00:00:01|2825.13
00:00:03|2825.01
00:00:04|2825.21
00:00:06|2825.71
00:00:07|2825.71
00:00:08|2825.47
00:00:09|2825.38
00:00:10|2825.38
00:00:11|2825.38
00:00:12|2825.38
00:00:13|2826.05
00:00:14|2826.05
00:00:15|2825.87
00:00:16|2825.88
00:00:18|2826.06
00:00:18|2826.06
00:00:19|2826.06
00:00:20|2826.06
00:00:21|2826.06
00:00:22|2826.06
00:00:23|2826.06
00:00:24|2826.4
00:00:26|2826.4
00:00:27|2826.4
00:00:27|2826.4
00:00:29|2826.4
00:00:30|2826.4
00:00:30|2826.4
00:00:31|2826.49
00:00:33|2826.49
00:00:34|2826.49
00:00:34|2826.49
00:00:35|2826.49
00:00:36|2826.58
00:00:37|2826.58
00:00:38|2827.02
00:00:39|2827.05
00:00:40|2827.44
00:00:41|2827.52
00:00:42|2827.52
00:00:43|2827.73
00:00:44|2827.73
00:00:46|2827.73
00:00:47|2827.73
00:00:49|2827.73
00:00:50|2827.9
00:00:51|2827.9
00:00:53|2827.9
00:00:54|2827.99
00:00:56|2828.
00:00:57|2828.
00:00:57|2828.
00:00:58|2828.
00:01:00|2828.
00:01:01|2828.
00:01:02|2828.
00:01:03|2828.
00:01:04|2828.
00:01:05|2827.55
00:01:06|2827.29
00:01:07|2827.07
00:01:08|2826.81
00:01:09|2826.81
00:01:10|2826.81
00:01:11|2826.81
00:01:12|2826.81
00:01:13|2826.81
00:01:14|2827.31
00:01:15|2827.19
00:01:16|2827.19
00:01:17|2827.18
00:01:18|2827.18
00:01:19|2827.45
00:01:20|2827.45
00:01:21|2827.26
00:01:22|2827.26
00:01:23|2827.26
00:01:24|2827.26
00:01:25|2827.25
00:01:26|2827.07
00:01:27|2826.64
00:01:28|2827.54
00:01:29|2827.41
00:01:30|2827.79
00:01:31|2827.79
00:01:32|2827.95
00:01:33|2828.2
00:01:34|2828.32
00:01:35|2828.33
00:01:36|2828.33
00:01:37|2828.91
00:01:38|2828.91
00:01:39|2828.81
00:01:40|2828.92
00:01:41|2829.
00:01:42|2829.
00:01:43|2829.
00:01:44|2829.
00:01:46|2829.
00:01:46|2829.
00:01:48|2828.35
00:01:49|2828.35
00:01:50|2828.35
00:01:51|2828.33
00:01:52|2828.33
00:01:53|2828.33
00:01:55|2828.33
00:01:55|2827.72
00:01:57|2827.72
00:01:58|2827.72
00:01:59|2827.55
00:02:00|2827.55
00:02:01|2827.55
00:02:02|2827.55
00:02:03|2827.88
00:02:04|2827.22
00:02:05|2827.22
00:02:06|2827.22
00:02:07|2827.22
00:02:08|2827.22
00:02:09|2827.22
00:02:10|2827.22
00:02:11|2826.23
00:02:12|2826.
00:02:13|2825.65
00:02:14|2825.65
00:02:15|2825.11
00:02:16|2825.
00:02:17|2824.43
00:02:18|2824.4
00:02:19|2824.23
00:02:20|2824.38
00:02:21|2824.38
00:02:22|2824.01
00:02:23|2824.01
00:02:25|2824.
00:02:25|2824.4
00:02:26|2824.4
00:02:27|2824.4
00:02:28|2824.4
00:02:29|2824.4
00:02:30|2824.4
00:02:31|2823.82
00:02:32|2823.67
00:02:34|2823.67
00:02:34|2823.67
00:02:35|2823.68
00:02:36|2823.81
00:02:38|2825.37
00:02:39|2825.25
00:02:40|2825.08
00:02:41|2825.27
00:02:42|2825.27
00:02:43|2825.26
00:02:44|2825.26
00:02:45|2825.26
00:02:46|2824.84
00:02:47|2824.7
00:02:49|2824.7
00:02:50|2825.93
00:02:52|2826.28
00:02:53|2826.48
00:02:54|2826.71
00:02:55|2826.71
00:02:56|2826.71
00:02:58|2826.71
00:02:59|2826.7
00:02:59|2826.7
00:03:00|2827.48
00:03:01|2827.48
00:03:02|2827.31
00:03:03|2828.94
00:03:04|2828.38
00:03:05|2827.96
00:03:06|2827.96
00:03:07|2827.96
00:03:08|2827.96
00:03:10|2827.28
00:03:10|2827.28
00:03:11|2827.57
00:03:12|2827.42
00:03:13|2827.42
00:03:14|2827.52
00:03:15|2827.21
00:03:16|2826.72
00:03:17|2826.71
00:03:18|2826.71
00:03:19|2826.89
00:03:21|2826.89
00:03:21|2826.88
00:03:22|2826.69
00:03:23|2826.08
00:03:24|2825.6
00:03:25|2825.33
00:03:26|2825.33
00:03:27|2825.33
00:03:28|2825.62
00:03:29|2826.41
00:03:30|2825.75
00:03:31|2825.33
00:03:32|2825.33
00:03:33|2825.97
00:03:34|2825.97
00:03:35|2825.97
00:03:36|2825.13
00:03:38|2825.54
00:03:38|2825.69
00:03:39|2825.69
00:03:40|2825.69
00:03:41|2825.69
00:03:43|2825.69
00:03:43|2825.92
00:03:44|2825.92
00:03:45|2825.92
00:03:46|2825.39
00:03:48|2824.52
00:03:48|2824.27
00:03:50|2824.21
00:03:52|2824.31
00:03:53|2824.31
00:03:55|2825.05
00:03:56|2824.23
00:03:57|2824.23
00:03:58|2824.21
00:03:59|2824.21
00:04:01|2824.21
00:04:02|2824.53
00:04:03|2824.42
00:04:04|2824.
00:04:05|2823.19
00:04:06|2823.03
00:04:07|2823.03
00:04:08|2823.02
00:04:09|2823.02
00:04:10|2823.2
00:04:11|2823.2
00:04:12|2823.2
00:04:13|2824.32
00:04:14|2824.32
00:04:15|2824.47
00:04:16|2824.47
00:04:17|2824.47
00:04:18|2823.57
00:04:19|2823.56
00:04:20|2823.61
00:04:21|2823.6
00:04:22|2823.39
00:04:23|2823.28
00:04:24|2823.28
00:04:25|2824.26
00:04:26|2824.26
00:04:27|2823.75
00:04:28|2823.75
00:04:29|2825.42
00:04:30|2826.65
00:04:31|2825.58
00:04:32|2825.58
00:04:33|2825.14
00:04:34|2825.75
00:04:35|2825.75
00:04:36|2825.65
00:04:37|2825.15
00:04:38|2827.36
00:04:39|2827.56
00:04:40|2827.74
00:04:42|2827.9
00:04:43|2828.88
00:04:44|2828.96
00:04:44|2829.24
00:04:46|2828.93
00:04:47|2828.82
00:04:49|2831.23
00:04:49|2831.38
00:04:50|2832.15
00:04:51|2832.32
00:04:52|2832.31
00:04:54|2832.31
00:04:54|2832.31
00:04:55|2832.31
00:04:56|2832.31
00:04:58|2832.14
00:04:58|2831.94
00:05:00|2831.94
00:05:01|2831.94
00:05:02|2831.94
00:05:03|2831.94
00:05:03|2832.31
00:05:04|2832.81
00:05:06|2833.08
00:05:07|2832.79
00:05:08|2832.79
00:05:09|2832.6
00:05:10|2832.42
00:05:12|2833.58
00:05:12|2833.59
00:05:14|2833.59
00:05:14|2833.59
00:05:15|2833.59
00:05:17|2833.59
00:05:17|2833.62
00:05:18|2833.74
00:05:19|2833.74
00:05:20|2833.74
00:05:22|2834.15
00:05:23|2834.16
00:05:24|2834.15
00:05:24|2833.79
00:05:25|2834.36
00:05:27|2834.15
00:05:27|2834.15
00:05:28|2834.56
00:05:30|2833.94
00:05:31|2833.94
00:05:32|2833.85
00:05:34|2833.78
00:05:34|2833.18
00:05:35|2833.18
00:05:37|2833.01
00:05:37|2833.01
00:05:39|2833.01
00:05:39|2833.43
00:05:40|2833.43
00:05:42|2834.12
00:05:43|2834.12
00:05:44|2834.12
00:05:45|2833.96
00:05:46|2833.95
00:05:47|2833.95
00:05:48|2833.95
00:05:50|2833.86
00:05:51|2834.36
00:05:52|2834.36
00:05:54|2834.34
00:05:54|2834.34
00:05:56|2836.
00:05:57|2836.4
00:05:58|2836.99
00:05:59|2836.99
00:06:01|2836.22
00:06:02|2836.22
00:06:03|2836.12
00:06:04|2836.12
00:06:05|2836.12
00:06:05|2836.35
00:06:07|2836.35
00:06:07|2836.35
00:06:08|2835.87
00:06:10|2835.52
00:06:11|2835.52
00:06:11|2835.93
00:06:12|2835.93
00:06:13|2835.93
00:06:15|2835.92
00:06:16|2835.93
00:06:16|2836.36
00:06:18|2836.58
00:06:19|2836.91
00:06:20|2836.9
00:06:21|2836.99
00:06:22|2836.21
00:06:23|2837.21
00:06:23|2837.21
00:06:25|2837.8
00:06:25|2838.63
00:06:26|2838.53
00:06:27|2838.53
00:06:29|2838.53
00:06:29|2838.53
00:06:31|2838.36
00:06:31|2837.97
00:06:33|2837.97
00:06:34|2838.13
00:06:34|2838.13
00:06:35|2837.7
00:06:37|2837.4
00:06:38|2837.4
00:06:39|2836.63
00:06:39|2836.63
00:06:40|2836.63
00:06:41|2836.63
00:06:42|2836.63
00:06:43|2837.
00:06:45|2836.92
00:06:46|2836.5
00:06:47|2836.5
00:06:48|2836.5
00:06:50|2836.5
00:06:51|2835.89
00:06:52|2835.89
00:06:54|2835.14
00:06:55|2835.
00:06:56|2834.51
00:06:56|2834.51
00:06:57|2834.51
00:06:59|2833.64
00:07:00|2833.64
00:07:01|2833.69
00:07:02|2833.69
00:07:03|2834.33
00:07:05|2834.33
00:07:06|2834.33
00:07:06|2834.19
00:07:08|2834.19
00:07:08|2834.51
00:07:09|2835.
00:07:11|2835.4
00:07:11|2835.58
00:07:13|2836.
00:07:13|2836.09
00:07:14|2836.09
00:07:15|2836.03
00:07:17|2836.02
00:07:18|2836.02
00:07:18|2836.02
00:07:20|2836.02
00:07:21|2836.03
00:07:22|2836.03
00:07:23|2836.03
00:07:24|2836.03
00:07:25|2836.03
00:07:26|2836.03
00:07:27|2836.03
00:07:28|2835.92
00:07:29|2835.92
00:07:30|2835.92
00:07:31|2835.92
00:07:32|2835.92
00:07:33|2835.92
00:07:34|2836.52
00:07:35|2836.52
00:07:36|2836.52
00:07:37|2836.52
00:07:38|2836.52
00:07:39|2836.52
00:07:40|2837.
00:07:41|2837.
00:07:42|2837.
00:07:43|2837.
00:07:44|2837.22
00:07:45|2836.53
00:07:46|2836.2
00:07:47|2836.2
00:07:48|2836.2
00:07:49|2836.2
00:07:50|2836.2
00:07:51|2836.2
00:07:53|2836.37
00:07:53|2836.37
00:07:55|2836.37
00:07:55|2836.37
00:07:57|2836.74
00:07:58|2836.74
00:07:59|2836.74
00:08:00|2836.38
00:08:01|2836.38
00:08:02|2836.06
00:08:03|2836.35
00:08:05|2836.
00:08:05|2836.
00:08:07|2835.9
00:08:07|2835.89
00:08:09|2835.89
00:08:11|2835.89
00:08:12|2835.69
00:08:13|2835.69
00:08:14|2835.69
00:08:16|2836.12
00:08:16|2836.12
00:08:17|2836.12
00:08:18|2836.38
00:08:19|2837.42
00:08:20|2837.42
00:08:22|2837.43
00:08:23|2837.19
00:08:23|2837.19
00:08:24|2837.19
00:08:26|2837.19
00:08:26|2837.03
00:08:28|2837.03
00:08:28|2836.47
00:08:30|2836.49
00:08:30|2836.59
00:08:31|2836.59
00:08:32|2836.59
00:08:33|2837.17
00:08:34|2837.17
00:08:35|2837.17
00:08:36|2836.51
00:08:38|2835.62
00:08:38|2835.61
00:08:39|2835.61
00:08:40|2836.07
00:08:42|2836.57
00:08:42|2836.95
00:08:44|2837.78
00:08:44|2837.78
00:08:45|2837.98
00:08:47|2838.
00:08:47|2838.31
00:08:48|2838.31
00:08:50|2838.9
00:08:51|2839.
00:08:52|2839.
00:08:53|2839.17
00:08:54|2839.17
00:08:55|2839.4
00:08:57|2839.72
00:08:58|2839.61
00:08:59|2839.45
00:09:00|2839.45
00:09:01|2839.45
00:09:02|2838.88
00:09:04|2838.89
00:09:05|2838.89
00:09:05|2838.17
00:09:07|2837.93
00:09:08|2837.93
00:09:08|2836.96
00:09:10|2836.77
00:09:11|2836.74
00:09:12|2837.18
00:09:13|2837.55
00:09:14|2838.09
00:09:15|2838.09
00:09:16|2838.28
00:09:17|2838.53
00:09:18|2838.53
00:09:20|2838.53
00:09:21|2838.53
00:09:21|2838.52
00:09:23|2838.52
00:09:24|2838.22
00:09:25|2838.22
00:09:26|2838.22
00:09:27|2838.17
00:09:28|2838.17
00:09:29|2838.17
00:09:30|2838.01
00:09:31|2838.01
00:09:32|2838.02
00:09:33|2838.02
00:09:34|2838.02
00:09:35|2838.02
00:09:36|2838.02
00:09:37|2838.
00:09:39|2838.
00:09:39|2837.65
00:09:40|2837.37
00:09:41|2837.35
00:09:42|2837.35
00:09:44|2837.35
00:09:44|2837.35
00:09:46|2837.35
00:09:47|2837.99
00:09:48|2837.6
00:09:48|2837.6
00:09:50|2838.22
00:09:51|2838.22
00:09:52|2838.1
00:09:53|2838.01
00:09:54|2838.52
00:09:55|2838.52
00:09:56|2838.52
00:09:58|2838.52
00:09:58|2838.52
00:09:59|2838.14
00:10:01|2838.14
00:10:02|2838.14
00:10:03|2838.14
00:10:05|2838.69
00:10:06|2838.34
00:10:07|2838.34
00:10:08|2838.34
00:10:09|2838.34
00:10:10|2838.34
00:10:11|2838.16
00:10:12|2838.16
00:10:13|2838.16
00:10:14|2837.67
00:10:15|2837.67
00:10:16|2837.67
00:10:17|2837.27
00:10:18|2837.19
00:10:19|2837.19
00:10:20|2837.19
00:10:21|2837.19
00:10:22|2837.19
00:10:23|2837.19
00:10:24|2837.19
00:10:25|2837.
00:10:26|2836.55
00:10:27|2836.55
00:10:28|2836.55
00:10:29|2836.55
00:10:30|2836.55
00:10:31|2836.55
00:10:32|2836.73
00:10:33|2836.97
00:10:34|2836.97
00:10:35|2836.97
00:10:36|2836.97
00:10:37|2836.97
00:10:38|2836.97
00:10:39|2836.97
00:10:40|2836.97
00:10:41|2837.61
00:10:42|2838.06
00:10:43|2838.52
00:10:44|2838.53
00:10:45|2838.53
00:10:46|2838.53
00:10:47|2838.51
00:10:48|2838.51
00:10:49|2838.51
00:10:50|2838.35
00:10:51|2838.35
00:10:53|2838.35
00:10:53|2838.35
00:10:55|2838.35
00:10:56|2838.03
00:10:57|2837.55
00:10:58|2837.21
00:11:00|2837.1
00:11:00|2837.1
00:11:01|2836.84
00:11:03|2836.84
00:11:03|2836.84
00:11:05|2837.51
00:11:06|2837.69
00:11:07|2838.
00:11:08|2838.
00:11:09|2838.
00:11:10|2838.
00:11:11|2837.9
00:11:12|2837.35
00:11:13|2837.35
00:11:14|2837.35
00:11:15|2837.6
00:11:16|2837.6
00:11:17|2837.6
00:11:18|2837.47
00:11:19|2837.2
00:11:20|2836.84
00:11:21|2836.84
00:11:22|2836.84
00:11:23|2836.84
00:11:24|2836.72
00:11:25|2836.46
00:11:27|2837.86
00:11:27|2837.86
00:11:28|2837.86
00:11:29|2837.86
00:11:30|2838.08
00:11:31|2838.52
00:11:32|2838.52
00:11:34|2838.52
00:11:34|2838.52
00:11:35|2838.52
00:11:36|2839.02
00:11:37|2839.02
00:11:38|2839.02
00:11:40|2839.02
00:11:41|2839.49
00:11:41|2839.06
00:11:42|2838.73
00:11:43|2838.73
00:11:44|2838.73
00:11:45|2838.73
00:11:47|2838.73
00:11:47|2838.73
00:11:48|2838.08
00:11:50|2838.08
00:11:50|2838.08
00:11:52|2838.08
00:11:53|2837.38
00:11:55|2837.69
00:11:56|2837.69
00:11:56|2837.69
00:11:57|2837.69
00:11:59|2837.69
00:12:00|2837.69
00:12:01|2838.21
00:12:02|2838.21
00:12:04|2837.5
00:12:05|2837.5
00:12:05|2837.5
00:12:06|2837.49
00:12:08|2837.49
00:12:09|2837.48
00:12:11|2838.24
00:12:12|2838.24
00:12:14|2838.25
00:12:14|2838.25
00:12:16|2838.25
00:12:17|2838.25
00:12:18|2838.5
00:12:19|2838.73
00:12:20|2838.61
00:12:21|2838.13
00:12:22|2837.61
00:12:23|2837.76
00:12:24|2838.05
00:12:25|2838.05
00:12:26|2838.05
00:12:27|2838.03
00:12:28|2837.98
00:12:29|2837.98
00:12:30|2837.98
00:12:31|2837.8
00:12:32|2837.8
00:12:33|2837.8
00:12:34|2837.75
00:12:35|2837.75
00:12:36|2837.63
00:12:37|2837.36
00:12:38|2837.35
00:12:39|2837.22
00:12:40|2837.21
00:12:41|2837.21
00:12:42|2837.22
00:12:43|2837.22
00:12:44|2837.8
00:12:45|2837.8
00:12:46|2837.8
00:12:47|2837.8
00:12:48|2837.8
00:12:49|2837.8
00:12:50|2837.8
00:12:51|2837.8
00:12:52|2837.8
00:12:54|2837.8
00:12:54|2837.8
00:12:56|2837.8
00:12:56|2838.49
00:12:58|2839.11
00:12:59|2839.38
00:13:01|2839.28
00:13:01|2839.11
00:13:03|2839.11
00:13:04|2838.94
00:13:05|2838.79
00:13:06|2838.79
00:13:07|2838.64
00:13:08|2838.64
00:13:10|2838.46
00:13:10|2838.46
00:13:11|2838.19
00:13:12|2838.19
00:13:13|2837.98
00:13:14|2837.98
00:13:16|2837.98
00:13:17|2837.98
00:13:19|2837.9
00:13:19|2837.89
00:13:20|2837.89
00:13:22|2837.9
00:13:23|2837.61
00:13:24|2837.61
00:13:24|2837.61
00:13:25|2837.61
00:13:26|2837.43
00:13:27|2837.
00:13:28|2837.
00:13:29|2837.47
00:13:30|2837.79
00:13:31|2837.79
00:13:32|2838.06
00:13:34|2838.06
00:13:35|2838.06
00:13:35|2838.06
00:13:37|2838.05
00:13:38|2838.05
00:13:38|2838.07
00:13:39|2838.07
00:13:40|2838.64
00:13:42|2838.41
00:13:43|2838.41
00:13:44|2838.41
00:13:45|2838.41
00:13:46|2838.42
00:13:47|2838.42
00:13:48|2838.42
00:13:49|2838.42
00:13:50|2838.41
00:13:51|2838.42
00:13:52|2838.42
00:13:53|2838.42
00:13:55|2838.42
00:13:56|2838.42
00:13:56|2838.42
00:13:58|2838.42
00:13:59|2838.42
00:14:01|2838.42
00:14:02|2838.42
00:14:03|2838.42
00:14:04|2838.42
00:14:05|2838.42
00:14:07|2839.27
00:14:08|2839.28
00:14:09|2839.28
00:14:10|2839.28
00:14:11|2839.28
00:14:12|2839.28
00:14:13|2839.33
00:14:14|2839.32
00:14:15|2839.11
00:14:16|2838.96
00:14:17|2838.85
00:14:18|2838.53
00:14:19|2838.3
00:14:20|2838.07
00:14:21|2838.07
00:14:22|2838.06
00:14:23|2838.24
00:14:24|2838.24
00:14:25|2838.24
00:14:26|2838.24
00:14:27|2838.24
00:14:29|2838.24
00:14:30|2838.24
00:14:30|2838.23
00:14:31|2838.18
00:14:32|2838.18
00:14:33|2838.18
00:14:35|2838.18
00:14:36|2838.18
00:14:36|2838.17
00:14:37|2838.17
00:14:38|2838.17
00:14:39|2838.17
00:14:40|2838.24
00:14:41|2838.24
00:14:42|2838.24
00:14:43|2838.24
00:14:44|2838.24
00:14:45|2838.24
00:14:47|2838.07
00:14:48|2838.07
00:14:49|2838.06
00:14:50|2838.29
00:14:51|2838.29
00:14:52|2838.29
00:14:53|2838.18
00:14:54|2838.18
00:14:55|2838.18
00:14:56|2838.18
00:14:57|2838.29
00:14:58|2838.3
00:14:59|2838.3
00:15:00|2838.3
00:15:01|2838.3
00:15:03|2838.3
00:15:03|2838.25
00:15:04|2838.25
00:15:05|2838.25
00:15:06|2838.17
00:15:08|2838.17
00:15:09|2838.17
00:15:10|2838.17
00:15:11|2838.17
00:15:12|2838.17
00:15:14|2838.03
00:15:15|2837.77
00:15:16|2837.77
00:15:18|2837.05
00:15:18|2837.05
00:15:19|2837.47
00:15:20|2837.99
00:15:21|2838.3
00:15:22|2838.8
00:15:23|2839.09
00:15:24|2840.09
00:15:25|2842.59
00:15:26|2843.6
00:15:27|2844.2
00:15:28|2844.41
00:15:29|2844.94
00:15:30|2845.22
00:15:31|2849.
00:15:33|2848.43
00:15:33|2848.26
00:15:35|2848.43
00:15:36|2847.64
00:15:37|2847.95
00:15:38|2847.37
00:15:38|2847.01
00:15:40|2847.55
00:15:41|2846.51
00:15:41|2846.26
00:15:42|2845.07
00:15:44|2845.38
00:15:45|2844.76
00:15:46|2844.76
00:15:47|2845.82
00:15:47|2847.36
00:15:49|2847.36
00:15:50|2846.53
00:15:50|2845.79
00:15:52|2845.56
00:15:52|2845.77
00:15:54|2845.37
00:15:55|2845.35
00:15:56|2845.35
00:15:57|2845.35
00:15:58|2844.77
00:15:59|2844.19
00:16:00|2844.
00:16:02|2843.79
00:16:04|2844.78
00:16:04|2844.78
00:16:05|2844.78
00:16:06|2844.48
00:16:08|2844.48
00:16:09|2844.77
00:16:09|2844.77
00:16:11|2844.75
00:16:11|2845.35
00:16:13|2845.69
00:16:14|2845.59
00:16:15|2845.43
00:16:16|2845.53
00:16:17|2845.53
00:16:18|2845.15
00:16:19|2845.15
00:16:19|2845.15
00:16:21|2845.9
00:16:22|2846.62
00:16:23|2846.46
00:16:24|2846.45
00:16:25|2846.63
00:16:26|2847.33
00:16:27|2847.96
00:16:27|2847.85
00:16:29|2847.78
00:16:30|2847.78
00:16:31|2847.57
00:16:31|2848.59
00:16:33|2848.11
00:16:34|2847.85
00:16:35|2847.14
00:16:36|2847.14
00:16:37|2847.88
00:16:38|2847.56
00:16:39|2847.16
00:16:40|2847.23
00:16:41|2847.16
00:16:41|2847.85
00:16:43|2848.39
00:16:43|2848.03
00:16:44|2848.03
00:16:46|2848.03
00:16:47|2848.03
00:16:48|2848.02
00:16:49|2848.07
00:16:49|2848.07
00:16:51|2848.03
00:16:52|2848.01
00:16:52|2847.97
00:16:54|2847.03
00:16:55|2846.7
00:16:56|2846.63
00:16:58|2845.95
00:16:58|2845.94
00:16:59|2845.94
00:17:00|2845.94
00:17:01|2845.72
00:17:03|2843.89
00:17:05|2844.39
00:17:06|2844.39
00:17:08|2843.89
00:17:08|2844.98
00:17:09|2844.56
00:17:10|2843.19
00:17:11|2843.19
00:17:13|2843.
00:17:14|2843.
00:17:14|2842.71
00:17:15|2842.48
00:17:18|2840.81
00:17:18|2840.74
00:17:19|2839.99
00:17:20|2840.35
00:17:21|2839.65
00:17:22|2839.94
00:17:23|2839.94
00:17:24|2839.5
00:17:25|2839.85
00:17:26|2839.85
00:17:27|2839.85
00:17:28|2839.85
00:17:29|2840.31
00:17:30|2839.64
00:17:31|2839.3
00:17:32|2838.94
00:17:33|2838.77
00:17:34|2838.71
00:17:35|2838.71
00:17:36|2838.71
00:17:37|2838.71
00:17:38|2838.03
00:17:39|2837.91
00:17:40|2837.47
00:17:41|2837.47
00:17:42|2837.67
00:17:43|2837.46
00:17:44|2837.18
00:17:45|2836.44
00:17:46|2837.18
00:17:47|2837.18
00:17:48|2837.06
00:17:49|2837.06
00:17:50|2837.19
00:17:51|2837.58
00:17:53|2837.31
00:17:54|2837.31
00:17:55|2837.6
00:17:56|2837.85
00:17:57|2838.01
00:17:57|2838.19
00:17:59|2838.03
00:18:01|2838.03
00:18:01|2838.03
00:18:02|2838.03
00:18:04|2838.03
00:18:06|2838.03
00:18:07|2837.44
00:18:08|2837.44
00:18:09|2837.44
00:18:11|2837.43
00:18:11|2837.43
00:18:13|2836.58
00:18:14|2836.76
00:18:16|2836.41
00:18:16|2836.42
00:18:17|2836.91
00:18:18|2836.91
00:18:19|2837.17
00:18:20|2837.17
00:18:21|2837.04
00:18:22|2836.56
00:18:23|2836.42
00:18:24|2836.42
00:18:25|2836.42
00:18:26|2836.42
00:18:27|2837.85
00:18:28|2837.3
00:18:29|2837.3
00:18:30|2837.3
00:18:31|2838.7
00:18:32|2838.94
00:18:33|2838.94
00:18:34|2838.94
00:18:35|2838.94
00:18:36|2839.1
00:18:37|2839.37
00:18:38|2840.57
00:18:39|2840.57
00:18:41|2840.25
00:18:42|2840.97
00:18:43|2841.12
00:18:44|2841.12
00:18:45|2841.08
00:18:46|2841.08
00:18:47|2840.6
00:18:48|2840.6
00:18:49|2840.57
00:18:50|2840.57
00:18:51|2841.07
00:18:53|2841.84
00:18:53|2841.84
00:18:54|2842.58
00:18:55|2842.93
00:18:56|2842.51
00:18:57|2842.48
00:18:59|2842.25
00:18:59|2842.25
00:19:00|2841.4
00:19:03|2841.92
00:19:03|2841.92
00:19:04|2842.2
00:19:05|2842.2
00:19:06|2842.2
00:19:07|2842.46
00:19:09|2842.1
00:19:10|2841.77
00:19:11|2841.77
00:19:12|2842.48
00:19:12|2843.31
00:19:13|2843.4
00:19:14|2843.31
00:19:16|2843.54
00:19:17|2842.86
00:19:18|2841.42
00:19:18|2840.98
00:19:19|2840.89
00:19:20|2840.56
00:19:23|2840.56
00:19:24|2840.56
00:19:25|2840.98
00:19:26|2841.15
00:19:27|2841.15
00:19:27|2841.32
00:19:29|2841.78
00:19:29|2841.74
00:19:31|2841.44
00:19:32|2841.39
00:19:32|2841.39
00:19:34|2841.15
00:19:35|2840.25
00:19:36|2840.56
00:19:36|2840.73
00:19:37|2840.47
00:19:39|2840.25
00:19:39|2840.25
00:19:41|2840.26
00:19:43|2840.4
00:19:43|2840.4
00:19:44|2840.4
00:19:45|2840.4
00:19:46|2840.4
00:19:47|2840.26
00:19:48|2840.
00:19:49|2839.01
00:19:50|2839.01
00:19:51|2840.63
00:19:52|2839.08
00:19:53|2839.08
00:19:54|2839.08
00:19:55|2839.
00:19:56|2839.
00:19:57|2839.01
00:19:58|2839.01
00:19:59|2839.01
00:20:01|2839.01
00:20:03|2838.62
00:20:04|2838.54
00:20:05|2838.11
00:20:07|2838.01
00:20:07|2838.01
00:20:08|2838.01
00:20:09|2838.
00:20:10|2837.56
00:20:11|2837.56
00:20:13|2837.
00:20:14|2837.
00:20:15|2837.
00:20:15|2836.9
00:20:16|2836.43
00:20:18|2836.42
00:20:18|2836.3
00:20:19|2836.3
00:20:21|2836.3
00:20:22|2836.59
00:20:23|2836.11
00:20:24|2836.02
00:20:24|2836.02
00:20:26|2835.47
00:20:27|2835.47
00:20:27|2835.64
00:20:29|2835.64
00:20:30|2835.64
00:20:31|2835.8
00:20:31|2835.46
00:20:34|2835.46
00:20:35|2836.32
00:20:36|2836.78
00:20:37|2837.56
00:20:38|2838.19
00:20:38|2838.19
00:20:41|2838.19
00:20:41|2838.19
00:20:43|2838.19
00:20:45|2838.19
00:20:45|2838.19
00:20:46|2838.19
00:20:47|2838.02
00:20:48|2838.02
00:20:49|2838.02
00:20:50|2838.02
00:20:51|2838.02
00:20:52|2838.02
00:20:53|2838.02
00:20:54|2838.02
00:20:55|2838.02
00:20:56|2837.74
00:20:57|2837.75
00:20:58|2837.24
00:20:59|2837.25
00:21:00|2837.46
00:21:01|2838.01
00:21:03|2838.19
00:21:05|2839.53
00:21:05|2839.89
00:21:07|2839.32
00:21:08|2839.32
00:21:09|2839.32
00:21:11|2839.32
00:21:11|2839.32
00:21:13|2839.13
00:21:13|2839.7
00:21:15|2840.2
00:21:16|2840.46
00:21:17|2840.46
00:21:19|2840.46
00:21:19|2840.46
00:21:21|2840.44
00:21:22|2840.44
00:21:23|2840.44
00:21:24|2840.44
00:21:25|2840.67
00:21:26|2841.39
00:21:27|2841.98
00:21:28|2841.98
00:21:28|2841.98
00:21:31|2841.99
00:21:31|2841.99
00:21:32|2841.8
00:21:33|2841.06
00:21:34|2840.62
00:21:35|2840.62
00:21:36|2840.62
00:21:37|2840.2
00:21:38|2840.21
00:21:39|2840.
00:21:40|2840.
00:21:41|2840.
00:21:42|2840.
00:21:43|2840.
00:21:44|2840.
00:21:45|2840.
00:21:46|2840.
00:21:47|2840.
00:21:48|2840.
00:21:49|2840.17
00:21:50|2840.97
00:21:51|2840.79
00:21:52|2840.34
00:21:53|2840.41
00:21:54|2840.41
00:21:55|2840.75
00:21:56|2841.2
00:21:57|2841.94
00:21:58|2841.94
00:21:59|2842.13
00:22:00|2842.13
00:22:02|2842.43
00:22:02|2842.43
00:22:03|2842.43
00:22:06|2841.09
00:22:06|2840.25
00:22:08|2840.22
00:22:09|2840.64
00:22:11|2840.29
00:22:12|2840.
00:22:13|2839.4
00:22:14|2839.33
00:22:15|2839.33
00:22:16|2839.33
00:22:18|2839.01
00:22:18|2839.01
00:22:19|2839.01
00:22:20|2838.79
00:22:21|2838.11
00:22:23|2837.44
00:22:23|2837.03
00:22:25|2837.03
00:22:26|2837.45
00:22:27|2837.45
00:22:28|2837.45
00:22:29|2837.47
00:22:30|2837.51
00:22:31|2837.96
00:22:32|2837.96
00:22:33|2838.09
00:22:34|2838.09
00:22:35|2837.92
00:22:36|2837.92
00:22:36|2837.92
00:22:38|2837.92
00:22:39|2838.05
00:22:40|2838.51
00:22:40|2839.33
00:22:43|2840.
00:22:43|2840.21
00:22:44|2840.56
00:22:45|2840.56
00:22:46|2840.56
00:22:47|2840.5
00:22:48|2840.14
00:22:49|2840.14
00:22:50|2840.14
00:22:51|2840.14
00:22:52|2840.14
00:22:53|2840.14
00:22:54|2840.14
00:22:55|2840.13
00:22:56|2840.03
00:22:57|2840.03
00:22:58|2840.03
00:23:00|2840.03
00:23:00|2840.03
00:23:01|2840.
00:23:03|2840.56
00:23:04|2840.56
00:23:05|2840.71
00:23:06|2841.14
00:23:07|2842.36
00:23:08|2842.36
00:23:10|2842.36
00:23:11|2841.92
00:23:12|2841.95
00:23:13|2842.54
00:23:13|2842.72
00:23:15|2842.71
00:23:16|2842.85
00:23:17|2842.85
00:23:18|2842.85
00:23:19|2842.35
00:23:20|2842.97
00:23:21|2842.97
00:23:22|2842.59
00:23:23|2842.59
00:23:24|2842.57
00:23:25|2841.81
00:23:26|2842.23
00:23:27|2841.9
00:23:28|2841.87
00:23:29|2842.08
00:23:30|2842.08
00:23:31|2842.08
00:23:32|2842.51
00:23:33|2842.52
00:23:34|2842.53
00:23:35|2842.53
00:23:36|2843.17
00:23:37|2844.37
00:23:39|2844.15
00:23:39|2845.16
00:23:40|2845.21
00:23:41|2845.
00:23:42|2844.93
00:23:43|2845.5
00:23:44|2846.33
00:23:45|2846.87
00:23:46|2846.4
00:23:48|2846.92
00:23:49|2846.81
00:23:50|2846.04
00:23:51|2845.24
00:23:52|2844.32
00:23:53|2844.32
00:23:54|2843.51
00:23:55|2843.51
00:23:56|2843.69
00:23:57|2843.47
00:23:58|2843.12
00:23:59|2843.12
00:24:00|2842.83
00:24:01|2842.83
00:24:02|2842.82
00:24:03|2842.5
00:24:04|2842.5
00:24:05|2842.5
00:24:06|2842.92
00:24:07|2842.92
00:24:08|2842.92
00:24:09|2842.91
00:24:11|2842.91
00:24:12|2842.92
00:24:13|2842.92
00:24:15|2842.92
00:24:15|2842.92
00:24:16|2842.92
00:24:18|2842.92
00:24:19|2842.92
00:24:20|2842.92
00:24:20|2842.92
00:24:23|2842.92
00:24:24|2841.93
00:24:25|2841.93
00:24:25|2841.93
00:24:27|2841.4
00:24:28|2841.11
00:24:29|2841.11
00:24:30|2841.12
00:24:30|2841.12
00:24:33|2840.48
00:24:33|2840.66
00:24:34|2840.66
00:24:35|2840.66
00:24:36|2840.7
00:24:37|2841.05
00:24:38|2841.54
00:24:39|2841.52
00:24:40|2841.52
00:24:41|2842.02
00:24:42|2842.02
00:24:43|2842.5
00:24:45|2842.15
00:24:47|2842.5
00:24:47|2842.5
00:24:48|2842.5
00:24:50|2842.45
00:24:51|2843.
00:24:52|2843.46
00:24:53|2843.46
00:24:53|2843.46
00:24:55|2843.46
00:24:56|2843.04
00:24:57|2843.08
00:24:58|2843.08
00:24:59|2842.93
00:25:00|2842.59
00:25:00|2842.58
00:25:01|2843.29
00:25:03|2843.77
00:25:04|2843.82
00:25:04|2844.21
00:25:07|2844.6
00:25:07|2844.93
00:25:08|2843.88
00:25:10|2844.12
00:25:12|2844.33
00:25:13|2844.21
00:25:14|2844.39
00:25:16|2844.58
00:25:17|2844.58
00:25:18|2844.58
00:25:19|2844.58
00:25:20|2844.54
00:25:22|2843.97
00:25:22|2843.97
00:25:23|2843.97
00:25:24|2843.97
00:25:25|2844.15
00:25:26|2844.41
00:25:28|2844.45
00:25:28|2844.45
00:25:29|2844.45
00:25:30|2844.34
00:25:31|2844.47
00:25:32|2844.47
00:25:33|2844.63
00:25:34|2844.63
00:25:35|2844.63
00:25:36|2845.35
00:25:37|2846.03
00:25:39|2845.66
00:25:39|2845.61
00:25:40|2845.61
00:25:41|2845.01
00:25:42|2845.
00:25:43|2845.
00:25:44|2845.
00:25:45|2845.32
00:25:46|2845.43
00:25:48|2844.85
00:25:49|2844.85
00:25:50|2844.86
00:25:51|2844.86
00:25:51|2844.85
00:25:53|2844.86
00:25:53|2844.27
00:25:55|2844.27
00:25:56|2844.27
00:25:57|2844.27
00:25:57|2844.27
00:25:59|2844.27
00:25:59|2844.27
00:26:01|2844.27
00:26:02|2844.27
00:26:03|2844.27
00:26:04|2844.27
00:26:05|2844.27
00:26:06|2844.27
00:26:08|2844.44
00:26:08|2844.44
00:26:09|2845.44
00:26:10|2845.71
00:26:12|2845.11
00:26:14|2845.28
00:26:14|2845.57
00:26:16|2845.57
00:26:17|2845.57
00:26:17|2845.6
00:26:20|2845.6
00:26:20|2845.18
00:26:21|2845.18
00:26:22|2845.66
00:26:23|2846.3
00:26:24|2845.86
00:26:26|2845.86
00:26:26|2845.62
00:26:28|2845.63
00:26:29|2845.36
00:26:30|2845.36
00:26:31|2845.36
00:26:32|2845.36
00:26:33|2845.36
00:26:34|2845.36
00:26:35|2845.36
00:26:36|2845.36
00:26:37|2845.55
00:26:38|2845.55
00:26:39|2845.55
00:26:39|2845.55
00:26:41|2845.59
00:26:42|2845.59
00:26:43|2845.99
00:26:44|2845.99
00:26:45|2846.
00:26:45|2846.24
00:26:47|2846.24
00:26:48|2846.24
00:26:48|2846.24
00:26:50|2845.36
00:26:51|2845.36
00:26:52|2845.36
00:26:53|2845.36
00:26:54|2845.36
00:26:55|2845.36
00:26:56|2845.06
00:26:57|2845.27
00:26:58|2845.27
00:26:59|2845.27
00:27:00|2845.27
00:27:00|2845.01
00:27:02|2844.91
00:27:03|2844.91
00:27:04|2844.91
00:27:05|2845.38
00:27:06|2845.38
00:27:07|2845.17
00:27:07|2845.17
00:27:10|2845.13
00:27:10|2845.
00:27:12|2844.92
00:27:14|2844.34
00:27:14|2844.42
00:27:15|2844.42
00:27:16|2845.04
00:27:18|2844.84
00:27:19|2845.18
00:27:20|2845.18
00:27:21|2845.52
00:27:23|2845.52
00:27:23|2845.52
00:27:25|2845.52
00:27:26|2845.52
00:27:28|2845.1
00:27:29|2845.1
00:27:30|2844.89
00:27:31|2844.9
00:27:32|2844.9
00:27:33|2845.08
00:27:34|2845.08
00:27:35|2845.08
00:27:36|2845.16
00:27:36|2844.57
00:27:38|2844.43
00:27:39|2843.85
00:27:40|2843.85
00:27:41|2844.21
00:27:42|2843.84
00:27:43|2843.02
00:27:44|2842.58
00:27:45|2842.58
00:27:46|2842.58
00:27:47|2842.79
00:27:48|2842.79
00:27:49|2842.55
00:27:50|2842.5
00:27:51|2842.87
00:27:52|2842.87
00:27:53|2842.87
00:27:54|2842.87
00:27:54|2842.87
00:27:56|2842.9
00:27:57|2842.96
00:27:58|2842.96
00:27:58|2842.93
00:27:59|2842.93
00:28:01|2843.37
00:28:02|2843.49
00:28:02|2844.09
00:28:04|2844.09
00:28:06|2843.6
00:28:06|2843.41
00:28:07|2843.41
00:28:08|2843.41
00:28:10|2843.41
00:28:11|2843.41
00:28:12|2843.41
00:28:13|2843.92
00:28:14|2843.92
00:28:15|2843.92
00:28:16|2842.9
00:28:17|2842.9
00:28:18|2842.9
00:28:19|2842.89
00:28:19|2842.89
00:28:21|2842.89
00:28:23|2842.89
00:28:23|2843.12
00:28:25|2842.89
00:28:26|2843.36
00:28:27|2843.37
00:28:28|2843.37
00:28:29|2843.37
00:28:29|2843.37
00:28:31|2843.37
00:28:32|2843.37
00:28:32|2843.37
00:28:35|2843.37
00:28:35|2843.36
00:28:36|2843.36
00:28:37|2843.36
00:28:38|2843.36
00:28:39|2843.36
00:28:40|2843.36
00:28:41|2843.36
00:28:42|2843.55
00:28:43|2843.55
00:28:44|2843.55
00:28:45|2843.55
00:28:46|2843.55
00:28:47|2843.54
00:28:48|2843.55
00:28:49|2843.55
00:28:50|2843.54
00:28:51|2843.54
00:28:52|2843.55
00:28:53|2843.55
00:28:54|2843.55
00:28:55|2843.55
00:28:56|2843.55
00:28:57|2843.55
00:28:58|2843.55
00:28:59|2843.55
00:29:00|2843.55
00:29:01|2843.55
00:29:02|2843.55
00:29:03|2843.55
00:29:04|2843.55
00:29:05|2843.55
00:29:06|2843.37
00:29:07|2842.54
00:29:09|2842.54
00:29:11|2842.54
00:29:11|2842.54
00:29:12|2842.54
00:29:13|2842.54
00:29:14|2842.54
00:29:16|2842.43
00:29:18|2842.38
00:29:19|2842.21
00:29:21|2842.21
00:29:22|2842.07
00:29:23|2842.06
00:29:24|2842.06
00:29:26|2842.06
00:29:27|2842.06
00:29:27|2842.06
00:29:29|2842.02
00:29:30|2842.01
00:29:31|2842.29
00:29:33|2842.36
00:29:33|2842.36
00:29:34|2842.36
00:29:35|2842.36
00:29:36|2842.36
00:29:37|2842.36
00:29:38|2842.36
00:29:39|2842.36
00:29:40|2842.36
00:29:42|2842.36
00:29:43|2842.36
00:29:43|2842.36
00:29:44|2842.36
00:29:47|2842.54
00:29:47|2842.54
00:29:48|2842.53
00:29:49|2842.53
00:29:50|2842.53
00:29:51|2842.53
00:29:52|2842.53
00:29:53|2842.53
00:29:54|2842.53
00:29:55|2842.53
00:29:56|2842.02
00:29:57|2841.88
00:29:58|2841.71
00:29:59|2841.71
00:30:00|2841.71
00:30:01|2841.49
00:30:02|2841.5
00:30:03|2841.5
00:30:05|2841.02
00:30:06|2840.47
00:30:07|2840.47
00:30:08|2840.47
00:30:09|2840.47
00:30:11|2840.63
00:30:11|2840.63
00:30:12|2840.63
00:30:13|2840.23
00:30:15|2840.
00:30:17|2840.
00:30:18|2839.49
00:30:19|2839.42
00:30:20|2839.3
00:30:21|2839.3
00:30:23|2838.78
00:30:24|2839.5
00:30:26|2839.67
00:30:27|2839.67
00:30:28|2838.81
00:30:29|2839.51
00:30:30|2839.51
00:30:31|2840.28
00:30:32|2840.4
00:30:33|2841.47
00:30:34|2841.46
00:30:35|2841.46
00:30:36|2841.46
00:30:37|2841.46
00:30:38|2841.46
00:30:39|2841.46
00:30:40|2841.46
00:30:41|2841.46
00:30:42|2840.9
00:30:43|2840.89
00:30:44|2840.89
00:30:45|2840.89
00:30:46|2840.63
00:30:48|2840.44
00:30:48|2840.03
00:30:49|2838.72
00:30:50|2838.72
00:30:52|2839.05
00:30:52|2839.85
00:30:54|2839.85
00:30:54|2839.4
00:30:55|2839.4
00:30:57|2839.7
00:30:57|2839.7
00:30:58|2839.58
00:30:59|2839.57
00:31:01|2839.57
00:31:02|2839.57
00:31:03|2839.57
00:31:04|2839.57
00:31:05|2839.23
00:31:05|2839.23
00:31:06|2839.85
00:31:08|2839.85
00:31:08|2839.85
00:31:10|2839.85
00:31:11|2839.85
00:31:12|2839.85
00:31:14|2838.3
00:31:15|2838.3
00:31:16|2838.3
00:31:17|2838.3
00:31:18|2838.3
00:31:19|2837.73
00:31:21|2837.53
00:31:22|2837.53
00:31:23|2837.37
00:31:24|2837.37
00:31:25|2837.36
00:31:26|2837.36
00:31:28|2837.37
00:31:29|2837.37
00:31:29|2837.37
00:31:31|2837.37
00:31:31|2837.37
00:31:33|2837.37
00:31:33|2837.75
00:31:35|2837.74
00:31:36|2837.88
00:31:36|2837.88
00:31:38|2838.08
00:31:39|2838.08
00:31:40|2837.89
00:31:40|2837.36
00:31:41|2837.36
00:31:43|2837.36
00:31:43|2837.36
00:31:44|2837.37
00:31:46|2837.37
00:31:47|2837.37
00:31:47|2837.37
00:31:48|2837.37
00:31:49|2837.37
00:31:51|2837.37
00:31:51|2837.34
00:31:53|2837.34
00:31:54|2837.25
00:31:55|2837.99
00:31:56|2837.99
00:31:57|2837.99
00:31:58|2838.39
00:31:59|2838.55
00:32:00|2838.54
00:32:01|2838.54
00:32:02|2838.54
00:32:03|2838.55
00:32:04|2838.55
00:32:05|2838.55
00:32:06|2838.55
00:32:07|2838.55
00:32:08|2838.55
00:32:09|2839.21
00:32:10|2839.21
00:32:11|2839.56
00:32:12|2839.56
00:32:13|2839.56
00:32:14|2839.17
00:32:15|2839.17
00:32:16|2839.51
00:32:17|2839.52
00:32:18|2839.99
00:32:19|2840.
00:32:21|2840.06
00:32:21|2840.32
00:32:23|2840.57
00:32:24|2840.57
00:32:25|2840.85
00:32:26|2840.48
00:32:27|2840.42
00:32:28|2840.42
00:32:29|2841.3
00:32:30|2841.88
00:32:31|2842.25
00:32:32|2842.53
00:32:33|2842.98
00:32:34|2842.98
00:32:35|2842.64
00:32:36|2842.64
00:32:37|2842.27
00:32:38|2842.27
00:32:39|2842.27
00:32:41|2842.27
00:32:42|2842.52
00:32:42|2842.65
00:32:44|2842.15
00:32:44|2841.84
00:32:46|2841.84
00:32:47|2841.7
00:32:48|2841.7
00:32:49|2841.98
00:32:50|2841.98
00:32:52|2841.97
00:32:53|2841.53
00:32:53|2842.05
00:32:54|2842.05
00:32:56|2842.05
00:32:57|2842.05
00:32:58|2842.05
00:32:58|2842.27
00:32:59|2842.27
00:33:00|2842.3
00:33:02|2841.88
00:33:03|2841.53
00:33:04|2841.53
00:33:05|2841.53
00:33:06|2842.08
00:33:07|2842.31
00:33:08|2842.31
00:33:09|2843.
00:33:10|2843.
00:33:11|2843.
00:33:12|2843.3
00:33:13|2843.29
00:33:14|2843.29
00:33:15|2843.29
00:33:17|2843.29
00:33:17|2842.48
00:33:19|2842.48
00:33:20|2842.93
00:33:21|2842.39
00:33:22|2842.39
00:33:23|2842.39
00:33:25|2842.21
00:33:26|2841.66
00:33:27|2841.66
00:33:28|2841.66
00:33:28|2841.83
00:33:30|2841.83
00:33:30|2841.83
00:33:32|2842.24
00:33:32|2842.24
00:33:34|2842.09
00:33:35|2842.34
00:33:37|2842.84
00:33:37|2842.07
00:33:39|2842.42
00:33:40|2842.42
00:33:41|2843.
00:33:42|2843.29
00:33:42|2843.
00:33:43|2842.94
00:33:45|2842.94
00:33:45|2843.01
00:33:47|2843.01
00:33:47|2843.01
00:33:48|2843.02
00:33:49|2843.02
00:33:50|2842.93
00:33:51|2842.79
00:33:52|2842.79
00:33:53|2842.79
00:33:54|2842.79
00:33:56|2842.79
00:33:57|2843.47
00:33:58|2843.47
00:33:59|2843.77
00:34:00|2843.78
00:34:01|2843.78
00:34:03|2844.59
00:34:04|2844.59
00:34:05|2844.41
00:34:06|2844.34
00:34:07|2844.34
00:34:07|2844.61
00:34:08|2848.
00:34:09|2849.6
00:34:11|2849.82
00:34:11|2849.32
00:34:12|2848.78
00:34:14|2847.9
00:34:15|2848.23
00:34:16|2847.48
00:34:17|2846.81
00:34:19|2847.78
00:34:19|2847.12
00:34:21|2847.12
00:34:22|2846.65
00:34:23|2846.64
00:34:25|2846.71
00:34:26|2846.71
00:34:27|2846.54
00:34:28|2847.08
00:34:29|2847.08
00:34:30|2847.08
00:34:31|2847.1
00:34:33|2848.67
00:34:33|2849.01
00:34:34|2848.59
00:34:35|2848.59
00:34:37|2848.17
00:34:37|2848.17
00:34:39|2847.78
00:34:39|2847.78
00:34:41|2847.7
00:34:42|2847.7
00:34:43|2847.69
00:34:44|2847.55
00:34:45|2847.55
00:34:45|2847.55
00:34:47|2847.55
00:34:47|2847.31
00:34:48|2847.73
00:34:50|2847.82
00:34:51|2848.19
00:34:52|2847.47
00:34:52|2847.47
00:34:54|2847.47
00:34:55|2847.47
00:34:56|2847.47
00:34:57|2846.71
00:34:58|2846.71
00:34:59|2847.08
00:35:00|2847.08
00:35:01|2847.99
00:35:02|2848.
00:35:03|2847.82
00:35:04|2847.82
00:35:05|2847.82
00:35:06|2847.65
00:35:08|2846.48
00:35:08|2846.38
00:35:10|2846.22
00:35:10|2846.63
00:35:12|2846.63
00:35:13|2846.63
00:35:13|2846.46
00:35:16|2846.
00:35:17|2846.88
00:35:19|2847.89
00:35:19|2847.89
00:35:20|2847.89
00:35:22|2847.47
00:35:24|2847.47
00:35:25|2847.47
00:35:26|2847.47
00:35:27|2846.36
00:35:28|2847.02
00:35:29|2847.06
00:35:30|2847.06
00:35:31|2847.
00:35:31|2847.
00:35:32|2847.
00:35:34|2846.67
00:35:35|2846.67
00:35:36|2846.31
00:35:37|2846.31
00:35:38|2846.31
00:35:39|2846.31
00:35:39|2845.58
00:35:41|2845.58
00:35:41|2845.44
00:35:43|2845.1
00:35:44|2845.1
00:35:44|2845.
00:35:46|2845.
00:35:47|2845.
00:35:47|2844.93
00:35:49|2844.93
00:35:50|2844.93
00:35:51|2844.93
00:35:51|2844.
00:35:52|2844.
00:35:53|2844.
00:35:55|2843.82
00:35:55|2843.77
00:35:57|2844.18
00:35:58|2844.27
00:35:59|2843.93
00:36:00|2843.93
00:36:01|2843.93
00:36:01|2843.93
00:36:03|2843.93
00:36:04|2843.93
00:36:05|2844.05
00:36:06|2843.91
00:36:06|2843.39
00:36:08|2843.96
00:36:09|2843.96
00:36:09|2843.94
00:36:11|2843.94
00:36:12|2843.77
00:36:13|2843.77
00:36:14|2843.77
00:36:15|2843.77
00:36:16|2843.81
00:36:18|2843.78
00:36:19|2843.78
00:36:20|2843.78
00:36:20|2843.78
00:36:23|2843.78
00:36:23|2843.78
00:36:25|2843.35
00:36:26|2842.48
00:36:27|2842.48
00:36:28|2842.
00:36:29|2841.12
00:36:30|2841.13
00:36:31|2841.13
00:36:32|2840.67
00:36:33|2840.64
00:36:33|2840.64
00:36:34|2840.64
00:36:37|2840.55
00:36:37|2840.1
00:36:39|2840.51
00:36:40|2841.09
00:36:41|2841.62
00:36:42|2841.62
00:36:43|2841.74
00:36:45|2842.15
00:36:45|2842.15
00:36:46|2842.15
00:36:48|2842.35
00:36:48|2842.17
00:36:50|2842.17
00:36:51|2840.87
00:36:51|2840.97
00:36:53|2840.58
00:36:54|2840.59
00:36:55|2840.59
00:36:56|2840.59
00:36:57|2840.59
00:36:58|2840.76
00:36:59|2840.76
00:36:59|2840.76
00:37:02|2840.76
00:37:02|2841.63
00:37:03|2841.63
00:37:05|2841.84
00:37:06|2841.83
00:37:07|2842.4
00:37:08|2843.
00:37:08|2843.
00:37:10|2842.79
00:37:10|2842.79
00:37:12|2843.08
00:37:13|2843.32
00:37:13|2844.
00:37:15|2843.99
00:37:16|2843.59
00:37:17|2843.59
00:37:18|2843.56
00:37:19|2843.56
00:37:20|2843.56
00:37:21|2843.17
00:37:22|2843.15
00:37:23|2843.15
00:37:25|2843.15
00:37:26|2843.18
00:37:26|2843.18
00:37:29|2843.18
00:37:29|2843.18
00:37:30|2843.18
00:37:31|2843.56
00:37:32|2844.
00:37:34|2844.09
00:37:35|2844.09
00:37:36|2843.93
00:37:37|2843.93
00:37:38|2843.74
00:37:39|2843.73
00:37:39|2843.73
00:37:41|2843.73
00:37:42|2844.13
00:37:42|2843.71
00:37:45|2843.71
00:37:45|2843.71
00:37:46|2843.71
00:37:47|2843.71
00:37:48|2843.71
00:37:49|2844.08
00:37:50|2844.08
00:37:51|2843.93
00:37:52|2844.19
00:37:53|2844.19
00:37:54|2844.26
00:37:55|2844.26
00:37:56|2844.26
00:37:57|2843.85
00:37:58|2843.78
00:37:59|2843.78
00:38:00|2843.78
00:38:01|2843.78
00:38:02|2843.78
00:38:04|2843.4
00:38:05|2843.01
00:38:05|2843.01
00:38:06|2843.01
00:38:08|2843.01
00:38:09|2843.49
00:38:10|2843.49
00:38:10|2843.49
00:38:12|2843.49
00:38:12|2843.49
00:38:14|2843.5
00:38:15|2843.5
00:38:15|2843.5
00:38:16|2843.67
00:38:18|2844.6
00:38:19|2844.94
00:38:19|2845.52
00:38:21|2845.8
00:38:22|2845.8
00:38:22|2845.8
00:38:25|2844.95
00:38:25|2844.94
00:38:26|2844.89
00:38:27|2844.64
00:38:28|2844.64
00:38:29|2844.64
00:38:31|2844.64
00:38:31|2844.64
00:38:33|2845.07
00:38:34|2845.1
00:38:34|2845.1
00:38:37|2845.
00:38:37|2845.
00:38:38|2845.11
00:38:40|2845.11
00:38:40|2844.44
00:38:42|2844.45
00:38:42|2844.93
00:38:44|2844.93
00:38:46|2844.93
00:38:46|2844.93
00:38:47|2844.93
00:38:48|2844.93
00:38:49|2844.26
00:38:50|2844.2
00:38:51|2844.2
00:38:53|2844.2
00:38:53|2844.2
00:38:54|2844.2
00:38:55|2844.2
00:38:56|2844.3
00:38:58|2844.29
00:38:59|2844.29
00:39:00|2843.92
00:39:00|2843.92
00:39:02|2843.92
00:39:03|2845.09
00:39:04|2845.09
00:39:05|2845.09
00:39:06|2844.43
00:39:07|2844.43
00:39:07|2844.43
00:39:10|2844.43
00:39:11|2844.47
00:39:12|2844.47
00:39:13|2844.56
00:39:14|2844.56
00:39:15|2843.97
00:39:16|2843.15
00:39:17|2843.37
00:39:18|2843.63
00:39:20|2843.9
00:39:20|2843.9
00:39:21|2843.9
00:39:22|2844.13
00:39:23|2844.36
00:39:25|2844.09
00:39:27|2843.77
00:39:27|2843.77
00:39:28|2843.77
00:39:30|2843.77
00:39:31|2843.77
00:39:32|2843.77
00:39:33|2843.77
00:39:34|2844.16
00:39:35|2844.16
00:39:36|2844.
00:39:37|2844.
00:39:39|2843.91
00:39:39|2843.91
00:39:40|2843.91
00:39:41|2843.91
00:39:42|2843.91
00:39:43|2844.
00:39:45|2843.99
00:39:45|2843.99
00:39:46|2843.99
00:39:47|2844.
00:39:48|2844.
00:39:50|2844.
00:39:50|2844.
00:39:52|2844.
00:39:53|2844.
00:39:53|2844.
00:39:55|2843.49
00:39:56|2843.33
00:39:57|2843.33
00:39:58|2843.33
00:39:58|2843.33
00:40:00|2843.33
00:40:01|2844.18
00:40:02|2844.28
00:40:02|2845.56
00:40:05|2844.82
00:40:05|2844.82
00:40:06|2844.54
00:40:07|2844.17
00:40:08|2843.15
00:40:09|2843.16
00:40:10|2843.43
00:40:11|2843.43
00:40:12|2843.43
00:40:14|2843.43
00:40:14|2843.6
00:40:16|2843.6
00:40:17|2843.6
00:40:18|2843.59
00:40:19|2843.39
00:40:20|2843.39
00:40:22|2843.62
00:40:22|2844.04
00:40:24|2844.04
00:40:26|2844.04
00:40:27|2844.04
00:40:28|2843.63
00:40:28|2843.58
00:40:30|2843.53
00:40:31|2843.38
00:40:33|2843.37
00:40:33|2843.37
00:40:34|2843.37
00:40:35|2843.37
00:40:37|2843.37
00:40:38|2844.01
00:40:39|2843.6
00:40:40|2843.6
00:40:41|2843.6
00:40:42|2843.6
00:40:43|2843.6
00:40:44|2843.6
00:40:45|2843.24
00:40:46|2843.24
00:40:48|2843.24
00:40:48|2843.91
00:40:49|2843.73
00:40:51|2843.73
00:40:52|2843.73
00:40:53|2843.73
00:40:54|2843.49
00:40:55|2843.2
00:40:56|2843.2
00:40:57|2843.2
00:40:58|2843.2
00:40:59|2843.37
00:41:00|2843.37
00:41:01|2843.37
00:41:02|2843.37
00:41:03|2843.37
00:41:05|2843.36
00:41:06|2843.36
00:41:06|2843.35
00:41:07|2843.48
00:41:09|2843.48
00:41:10|2843.48
00:41:11|2843.21
00:41:12|2842.53
00:41:13|2842.52
00:41:14|2842.81
00:41:15|2842.76
00:41:16|2842.76
00:41:18|2843.
00:41:18|2843.36
00:41:19|2843.42
00:41:20|2843.08
00:41:21|2843.08
00:41:22|2843.08
00:41:23|2843.08
00:41:24|2843.08
00:41:25|2842.85
00:41:27|2842.77
00:41:28|2842.44
00:41:29|2842.44
00:41:30|2842.44
00:41:31|2842.44
00:41:32|2842.44
00:41:33|2842.23
00:41:34|2842.11
00:41:36|2842.11
00:41:36|2842.11
00:41:37|2842.04
00:41:38|2841.12
00:41:39|2841.01
00:41:41|2840.
00:41:42|2840.
00:41:43|2840.
00:41:44|2840.
00:41:45|2840.
00:41:46|2840.
00:41:47|2840.
00:41:48|2839.94
00:41:49|2839.8
00:41:50|2839.8
00:41:51|2839.66
00:41:52|2839.66
00:41:53|2840.42
00:41:54|2840.43
00:41:55|2840.05
00:41:56|2840.06
00:41:57|2840.06
00:41:58|2841.25
00:41:59|2841.25
00:42:00|2842.
00:42:01|2842.17
00:42:02|2842.35
00:42:03|2842.35
00:42:04|2842.43
00:42:05|2841.58
00:42:06|2841.57
00:42:07|2841.75
00:42:08|2841.68
00:42:09|2841.68
00:42:10|2841.68
00:42:11|2841.68
00:42:12|2841.68
00:42:13|2841.66
00:42:15|2841.62
00:42:15|2841.62
00:42:16|2841.62
00:42:17|2841.62
00:42:18|2841.62
00:42:19|2841.95
00:42:20|2842.
00:42:22|2841.45
00:42:24|2841.45
00:42:24|2841.45
00:42:25|2841.45
00:42:26|2841.45
00:42:28|2841.45
00:42:30|2841.45
00:42:31|2841.45
00:42:32|2841.45
00:42:33|2841.68
00:42:35|2841.68
00:42:36|2841.68
00:42:37|2841.68
00:42:38|2841.68
00:42:39|2841.8
00:42:39|2841.8
00:42:41|2841.8
00:42:42|2841.8
00:42:43|2842.13
00:42:44|2842.64
00:42:45|2842.65
00:42:46|2842.43
00:42:47|2842.43
00:42:48|2842.43
00:42:49|2842.43
00:42:50|2842.43
00:42:51|2842.43
00:42:52|2842.43
00:42:53|2842.94
00:42:54|2843.29
00:42:55|2843.29
00:42:56|2843.29
00:42:57|2843.47
00:42:58|2844.
00:42:59|2844.6
00:43:00|2844.7
00:43:01|2844.7
00:43:02|2844.94
00:43:03|2844.94
00:43:04|2844.93
00:43:05|2844.48
00:43:06|2843.84
00:43:07|2843.14
00:43:08|2843.14
00:43:09|2842.87
00:43:10|2842.87
00:43:11|2842.87
00:43:12|2842.87
00:43:13|2843.28
00:43:14|2843.28
00:43:16|2843.29
00:43:17|2843.28
00:43:17|2842.94
00:43:18|2842.94
00:43:20|2842.94
00:43:21|2842.7
00:43:21|2842.7
00:43:22|2842.7
00:43:24|2842.69
00:43:24|2842.68
00:43:26|2842.68
00:43:27|2842.68
00:43:28|2842.68
00:43:29|2842.68
00:43:31|2842.71
00:43:32|2842.09
00:43:33|2842.08
00:43:34|2842.08
00:43:35|2842.08
00:43:37|2841.37
00:43:38|2841.37
00:43:39|2841.37
00:43:40|2841.37
00:43:40|2841.37
00:43:42|2841.38
00:43:43|2841.55
00:43:45|2841.79
00:43:45|2841.79
00:43:46|2841.79
00:43:48|2841.82
00:43:48|2841.82
00:43:49|2841.82
00:43:50|2841.82
00:43:52|2841.83
00:43:53|2841.83
00:43:55|2841.83
00:43:55|2841.83
00:43:57|2841.83
00:43:58|2841.83
00:43:59|2841.83
00:44:00|2841.83
00:44:01|2841.96
00:44:02|2841.96
00:44:03|2841.96
00:44:04|2841.44
00:44:05|2841.44
00:44:06|2841.44
00:44:07|2841.25
00:44:08|2841.
00:44:10|2841.01
00:44:11|2841.18
00:44:11|2841.18
00:44:13|2841.18
00:44:14|2841.18
00:44:14|2841.18
00:44:15|2841.18
00:44:16|2841.18
00:44:17|2841.18
00:44:18|2841.17
00:44:20|2841.18
00:44:21|2841.18
00:44:22|2841.18
00:44:23|2841.34
00:44:25|2841.34
00:44:26|2841.18
00:44:27|2841.18
00:44:28|2841.18
00:44:29|2841.
00:44:31|2841.01
00:44:32|2841.01
00:44:32|2840.67
00:44:34|2840.67
00:44:35|2840.11
00:44:35|2840.11
00:44:37|2840.11
00:44:37|2840.26
00:44:39|2840.26
00:44:40|2840.26
00:44:41|2840.26
00:44:41|2840.26
00:44:43|2840.26
00:44:43|2840.26
00:44:45|2840.26
00:44:45|2840.26
00:44:47|2840.26
00:44:48|2840.42
00:44:48|2840.42
00:44:50|2840.42
00:44:50|2840.42
00:44:51|2840.41
00:44:53|2840.41
00:44:53|2840.54
00:44:55|2841.
00:44:56|2841.
00:44:57|2841.18
00:44:58|2841.19
00:44:59|2841.45
00:45:00|2841.45
00:45:02|2841.45
00:45:02|2841.45
00:45:04|2841.45
00:45:06|2841.53
00:45:06|2841.53
00:45:07|2841.01
00:45:08|2840.32
00:45:10|2840.32
00:45:11|2840.32
00:45:12|2840.32
00:45:13|2840.32
00:45:13|2840.32
00:45:15|2839.74
00:45:16|2839.74
00:45:17|2839.57
00:45:19|2839.
00:45:19|2838.91
00:45:20|2838.91
00:45:22|2838.91
00:45:23|2839.12
00:45:24|2839.12
00:45:25|2839.12
00:45:26|2839.12
00:45:27|2839.42
00:45:28|2839.68
00:45:29|2840.17
00:45:31|2840.97
00:45:32|2840.24
00:45:33|2840.37
00:45:35|2840.38
00:45:36|2840.72
00:45:37|2840.72
00:45:39|2840.72
00:45:40|2840.72
00:45:41|2840.72
00:45:41|2840.72
00:45:42|2840.72
00:45:44|2841.
00:45:45|2841.15
00:45:46|2841.2
00:45:47|2841.2
00:45:48|2841.2
00:45:49|2841.34
00:45:50|2841.34
00:45:52|2841.34
00:45:53|2841.34
00:45:53|2841.45
00:45:55|2841.16
00:45:56|2841.16
00:45:56|2841.16
00:45:58|2841.16
00:45:59|2841.16
00:45:59|2840.56
00:46:01|2840.56
00:46:02|2840.56
00:46:03|2840.56
00:46:04|2839.09
00:46:04|2839.06
00:46:05|2839.06
00:46:06|2839.06
00:46:08|2839.06
00:46:09|2839.07
00:46:10|2839.07
00:46:11|2839.24
00:46:12|2839.05
00:46:13|2839.05
00:46:14|2839.06
00:46:14|2839.06
00:46:16|2839.05
00:46:17|2839.05
00:46:17|2839.24
00:46:18|2839.65
00:46:20|2839.65
00:46:21|2839.65
00:46:22|2839.84
00:46:22|2839.28
00:46:24|2839.42
00:46:25|2839.29
00:46:25|2839.29
00:46:27|2839.07
00:46:28|2839.07
00:46:29|2839.07
00:46:30|2839.
00:46:31|2839.
00:46:33|2838.43
00:46:33|2838.43
00:46:35|2838.17
00:46:36|2837.69
00:46:37|2837.69
00:46:39|2837.99
00:46:40|2838.23
00:46:41|2838.07
00:46:42|2837.58
00:46:43|2837.58
00:46:44|2837.58
00:46:45|2838.
00:46:45|2838.
00:46:46|2838.33
00:46:48|2838.02
00:46:49|2837.89
00:46:50|2837.53
00:46:51|2837.37
00:46:52|2837.51
00:46:53|2837.52
00:46:54|2837.94
00:46:55|2837.94
00:46:56|2837.94
00:46:57|2837.94
00:46:58|2837.94
00:46:59|2837.98
00:47:00|2838.32
00:47:01|2838.32
00:47:02|2838.02
00:47:03|2838.02
00:47:04|2838.02
00:47:05|2838.02
00:47:06|2838.02
00:47:07|2837.98
00:47:08|2838.99
00:47:09|2839.51
00:47:10|2839.12
00:47:11|2838.76
00:47:12|2838.76
00:47:13|2838.63
00:47:14|2838.63
00:47:15|2838.84
00:47:16|2838.84
00:47:17|2838.84
00:47:18|2838.94
00:47:19|2838.17
00:47:20|2838.17
00:47:21|2838.17
00:47:22|2837.68
00:47:23|2837.13
00:47:24|2837.65
00:47:25|2837.32
00:47:26|2837.52
00:47:28|2837.52
00:47:28|2837.52
00:47:29|2837.57
00:47:30|2837.57
00:47:32|2837.16
00:47:33|2837.16
00:47:35|2837.12
00:47:36|2837.12
00:47:37|2837.12
00:47:38|2837.28
00:47:39|2837.28
00:47:40|2837.28
00:47:41|2837.29
00:47:42|2837.45
00:47:43|2837.45
00:47:44|2837.45
00:47:45|2837.47
00:47:46|2837.47
00:47:47|2837.47
00:47:48|2837.05
00:47:50|2836.5
00:47:50|2836.51
00:47:52|2836.51
00:47:52|2836.51
00:47:54|2836.51
00:47:55|2836.51
00:47:55|2836.76
00:47:56|2836.92
00:47:57|2836.92
00:47:59|2836.92
00:48:00|2837.05
00:48:01|2837.73
00:48:02|2837.72
00:48:03|2837.72
00:48:05|2837.72
00:48:06|2837.72
00:48:07|2837.72
00:48:08|2837.72
00:48:09|2837.56
00:48:10|2837.55
00:48:11|2837.54
00:48:12|2837.05
00:48:12|2836.94
00:48:13|2837.05
00:48:15|2837.05
00:48:15|2836.87
00:48:16|2836.78
00:48:18|2837.1
00:48:19|2837.1
00:48:20|2837.1
00:48:21|2837.1
00:48:22|2836.78
00:48:24|2836.78
00:48:24|2836.78
00:48:25|2836.78
00:48:26|2836.78
00:48:28|2836.78
00:48:29|2836.49
00:48:31|2836.91
00:48:31|2836.91
00:48:32|2836.66
00:48:34|2836.66
00:48:35|2836.66
00:48:36|2836.66
00:48:37|2836.66
00:48:38|2836.66
00:48:39|2836.66
00:48:39|2836.19
00:48:40|2835.85
00:48:42|2835.52
00:48:43|2835.52
00:48:45|2835.52
00:48:45|2835.52
00:48:47|2835.51
00:48:49|2835.66
00:48:50|2835.66
00:48:51|2835.65
00:48:52|2835.42
00:48:53|2835.42
00:48:54|2835.42
00:48:55|2835.42
00:48:56|2835.42
00:48:57|2835.42
00:48:58|2835.88
00:48:59|2835.88
00:48:59|2836.1
00:49:01|2836.25
00:49:02|2836.25
00:49:03|2836.25
00:49:04|2836.25
00:49:04|2836.25
00:49:06|2836.1
00:49:07|2836.1
00:49:08|2835.99
00:49:09|2835.99
00:49:10|2835.99
00:49:11|2835.99
00:49:13|2835.99
00:49:13|2836.58
00:49:15|2836.58
00:49:15|2836.58
00:49:17|2836.6
00:49:18|2836.6
00:49:20|2836.6
00:49:21|2836.07
00:49:22|2836.07
00:49:23|2836.07
00:49:24|2836.07
00:49:25|2836.07
00:49:26|2836.21
00:49:27|2836.21
00:49:29|2836.48
00:49:30|2836.57
00:49:31|2836.64
00:49:32|2836.63
00:49:33|2837.83
00:49:34|2837.83
00:49:35|2837.37
00:49:36|2836.9
00:49:37|2836.9
00:49:38|2836.8
00:49:39|2836.8
00:49:40|2836.8
00:49:42|2837.
00:49:42|2837.
00:49:44|2837.05
00:49:45|2837.05
00:49:45|2837.28
00:49:48|2838.14
00:49:48|2838.14
00:49:49|2838.14
00:49:50|2837.66
00:49:52|2837.66
00:49:52|2837.66
00:49:54|2837.83
00:49:55|2837.83
00:49:55|2837.69
00:49:57|2837.97
00:49:57|2837.97
00:49:59|2837.61
00:49:59|2837.61
00:50:00|2837.48
00:50:02|2837.48
00:50:03|2837.16
00:50:04|2837.04
00:50:05|2837.04
00:50:06|2837.04
00:50:07|2836.69
00:50:08|2836.35
00:50:09|2836.35
00:50:10|2836.43
00:50:12|2836.36
00:50:13|2836.63
00:50:13|2836.63
00:50:14|2837.06
00:50:16|2837.06
00:50:16|2837.2
00:50:17|2837.2
00:50:18|2837.2
00:50:19|2837.2
00:50:21|2837.2
00:50:21|2837.05
00:50:23|2836.89
00:50:24|2836.89
00:50:25|2836.89
00:50:25|2836.9
00:50:26|2836.9
00:50:27|2836.9
00:50:28|2836.9
00:50:30|2837.54
00:50:31|2838.02
00:50:32|2838.02
00:50:33|2838.02
00:50:34|2838.98
00:50:35|2838.99
00:50:36|2838.98
00:50:37|2838.63
00:50:39|2838.56
00:50:40|2838.56
00:50:41|2838.56
00:50:42|2838.56
00:50:43|2838.57
00:50:44|2838.97
00:50:45|2838.97
00:50:47|2838.97
00:50:48|2839.16
00:50:48|2839.16
00:50:49|2839.16
00:50:50|2839.16
00:50:51|2839.16
00:50:52|2839.25
00:50:54|2839.25
00:50:55|2839.25
00:50:57|2839.25
00:50:58|2839.25
00:50:58|2839.25
00:51:00|2840.1
00:51:00|2840.49
00:51:01|2840.07
00:51:02|2839.9
00:51:04|2839.73
00:51:04|2839.73
00:51:06|2839.5
00:51:07|2839.25
00:51:08|2839.25
00:51:09|2839.24
00:51:10|2839.
00:51:10|2839.19
00:51:12|2839.08
00:51:13|2838.84
00:51:13|2838.84
00:51:14|2838.47
00:51:15|2838.47
00:51:17|2838.22
00:51:17|2838.22
00:51:18|2838.22
00:51:19|2838.22
00:51:20|2838.22
00:51:22|2838.22
00:51:22|2838.
00:51:24|2838.01
00:51:25|2837.46
00:51:25|2837.46
00:51:27|2837.46
00:51:28|2837.31
00:51:28|2837.31
00:51:30|2837.42
00:51:30|2837.42
00:51:31|2837.42
00:51:32|2837.42
00:51:33|2837.42
00:51:35|2837.01
00:51:36|2837.01
00:51:37|2837.01
00:51:39|2837.01
00:51:40|2837.01
00:51:41|2837.01
00:51:43|2837.01
00:51:44|2837.01
00:51:44|2837.01
00:51:46|2837.01
00:51:47|2837.01
00:51:47|2837.01
00:51:49|2837.01
00:51:50|2837.01
00:51:51|2837.01
00:51:52|2837.
00:51:53|2837.
00:51:54|2837.
00:51:55|2837.32
00:51:56|2837.63
00:51:58|2837.6
00:51:58|2837.61
00:52:00|2837.78
00:52:01|2837.78
00:52:02|2837.78
00:52:02|2838.01
00:52:03|2838.01
00:52:05|2838.33
00:52:05|2838.53
00:52:07|2838.94
00:52:07|2838.77
00:52:08|2838.77
00:52:09|2838.07
00:52:10|2838.07
00:52:12|2838.07
00:52:13|2837.88
00:52:14|2837.88
00:52:15|2837.88
00:52:16|2837.88
00:52:17|2837.88
00:52:18|2837.88
00:52:20|2837.63
00:52:20|2837.63
00:52:21|2837.63
00:52:23|2837.63
00:52:23|2837.37
00:52:24|2837.37
00:52:25|2837.37
00:52:27|2837.36
00:52:28|2837.16
00:52:29|2837.16
00:52:30|2837.16
00:52:31|2837.16
00:52:32|2837.28
00:52:34|2837.28
00:52:35|2837.11
00:52:37|2837.11
00:52:38|2837.11
00:52:39|2837.31
00:52:40|2837.31
00:52:41|2837.31
00:52:43|2837.32
00:52:44|2837.31
00:52:45|2837.31
00:52:46|2837.31
00:52:47|2837.53
00:52:48|2837.89
00:52:49|2837.81
00:52:50|2837.81
00:52:51|2837.16
00:52:52|2837.16
00:52:53|2837.17
00:52:54|2836.54
00:52:55|2836.18
00:52:56|2836.
00:52:57|2835.76
00:52:58|2835.76
00:53:00|2835.76
00:53:01|2835.76
00:53:01|2835.93
00:53:02|2835.93
00:53:04|2835.93
00:53:05|2835.93
00:53:06|2836.17
00:53:06|2836.17
00:53:08|2836.17
00:53:09|2836.17
00:53:10|2836.17
00:53:11|2836.17
00:53:12|2836.17
00:53:13|2835.75
00:53:14|2835.75
00:53:16|2836.61
00:53:17|2836.61
00:53:18|2836.61
00:53:19|2836.49
00:53:20|2835.75
00:53:21|2835.76
00:53:22|2835.76
00:53:23|2835.76
00:53:23|2835.76
00:53:24|2835.75
00:53:26|2835.75
00:53:27|2835.75
00:53:28|2835.75
00:53:29|2835.75
00:53:30|2835.75
00:53:31|2835.75
00:53:32|2835.75
00:53:34|2835.75
00:53:35|2835.75
00:53:36|2835.75
00:53:37|2835.75
00:53:38|2835.75
00:53:40|2835.93
00:53:40|2835.93
00:53:41|2835.93
00:53:43|2835.93
00:53:43|2835.93
00:53:45|2835.93
00:53:46|2836.37
00:53:48|2836.62
00:53:48|2836.43
00:53:49|2836.43
00:53:50|2836.43
00:53:51|2836.43
00:53:52|2836.43
00:53:53|2836.43
00:53:54|2836.35
00:53:55|2836.35
00:53:56|2836.11
00:53:57|2835.77
00:53:58|2835.77
00:53:59|2835.77
00:54:00|2835.37
00:54:01|2835.15
00:54:02|2835.19
00:54:03|2835.35
00:54:04|2835.35
00:54:05|2835.35
00:54:06|2835.35
00:54:07|2835.35
00:54:09|2835.36
00:54:09|2835.57
00:54:11|2835.91
00:54:12|2835.91
00:54:12|2835.91
00:54:15|2835.91
00:54:15|2835.91
00:54:16|2835.91
00:54:17|2835.91
00:54:19|2835.91
00:54:19|2835.91
00:54:21|2835.92
00:54:22|2835.91
00:54:23|2835.91
00:54:24|2835.91
00:54:24|2835.91
00:54:26|2835.91
00:54:27|2835.91
00:54:27|2835.91
00:54:29|2835.91
00:54:29|2835.91
00:54:30|2835.91
00:54:31|2836.09
00:54:33|2836.97
00:54:33|2836.83
00:54:35|2836.17
00:54:36|2836.16
00:54:37|2836.16
00:54:38|2836.16
00:54:39|2836.16
00:54:41|2836.17
00:54:41|2836.17
00:54:42|2836.49
00:54:43|2836.77
00:54:44|2837.77
00:54:45|2837.75
00:54:47|2837.6
00:54:48|2837.6
00:54:49|2837.6
00:54:49|2837.13
00:54:52|2837.2
00:54:52|2837.2
00:54:53|2837.2
00:54:54|2837.2
00:54:55|2837.21
00:54:56|2837.54
00:54:57|2837.54
00:54:58|2837.53
00:54:59|2837.38
00:55:00|2837.9
00:55:01|2838.44
00:55:02|2838.43
00:55:03|2838.43
00:55:05|2838.43
00:55:07|2838.43
00:55:07|2838.44
00:55:09|2838.09
00:55:10|2837.55
00:55:11|2837.55
00:55:12|2837.55
00:55:13|2837.61
00:55:13|2837.6
00:55:15|2837.6
00:55:16|2837.6
00:55:16|2837.6
00:55:17|2837.6
00:55:19|2837.6
00:55:20|2837.65
00:55:20|2837.65
00:55:22|2838.26
00:55:23|2838.27
00:55:25|2838.36
00:55:25|2838.37
00:55:26|2838.37
00:55:27|2838.43
00:55:28|2839.
00:55:29|2840.3
00:55:30|2840.65
00:55:31|2840.05
00:55:32|2840.05
00:55:33|2839.83
00:55:35|2838.87
00:55:35|2839.48
00:55:38|2839.74
00:55:38|2839.76
00:55:40|2839.9
00:55:41|2839.9
00:55:42|2839.89
00:55:43|2839.58
00:55:44|2839.41
00:55:44|2839.41
00:55:47|2839.4
00:55:47|2839.4
00:55:48|2839.12
00:55:49|2839.12
00:55:51|2839.
00:55:52|2839.
00:55:53|2839.
00:55:53|2839.
00:55:55|2838.08
00:55:56|2837.49
00:55:57|2837.57
00:55:57|2837.57
00:55:59|2837.56
00:56:00|2837.49
00:56:01|2837.58
00:56:02|2837.52
00:56:03|2837.52
00:56:04|2837.52
00:56:05|2837.52
00:56:06|2837.52
00:56:07|2837.52
00:56:08|2837.52
00:56:09|2837.52
00:56:10|2837.52
00:56:11|2837.52
00:56:12|2837.19
00:56:13|2837.19
00:56:13|2837.43
00:56:15|2837.6
00:56:16|2837.95
00:56:18|2838.43
00:56:18|2838.43
00:56:19|2838.6
00:56:20|2839.72
00:56:21|2839.69
00:56:22|2839.87
00:56:23|2839.98
00:56:24|2839.98
00:56:25|2839.98
00:56:26|2839.98
00:56:27|2839.98
00:56:28|2839.98
00:56:29|2839.98
00:56:30|2839.9
00:56:31|2839.9
00:56:32|2839.9
00:56:33|2839.9
00:56:34|2840.16
00:56:35|2840.63
00:56:37|2840.63
00:56:37|2840.63
00:56:38|2840.36
00:56:39|2840.22
00:56:40|2839.53
00:56:43|2840.64
00:56:43|2840.64
00:56:44|2840.67
00:56:46|2840.94
00:56:47|2840.98
00:56:49|2840.98
00:56:49|2840.98
00:56:50|2840.98
00:56:51|2840.98
00:56:52|2840.98
00:56:54|2840.61
00:56:55|2840.96
00:56:56|2840.61
00:56:58|2840.39
00:56:58|2840.39
00:56:59|2840.39
00:57:00|2840.38
00:57:01|2840.54
00:57:02|2840.81
00:57:03|2841.1
00:57:04|2841.32
00:57:05|2841.57
00:57:07|2841.95
00:57:08|2841.59
00:57:09|2841.59
00:57:10|2841.59
00:57:11|2841.59
00:57:12|2841.46
00:57:13|2841.9
00:57:13|2841.9
00:57:15|2841.9
00:57:16|2841.98
00:57:18|2841.98
00:57:18|2841.99
00:57:19|2841.98
00:57:20|2841.76
00:57:21|2841.76
00:57:22|2841.76
00:57:24|2841.76
00:57:25|2841.77
00:57:26|2841.77
00:57:26|2841.77
00:57:28|2841.78
00:57:29|2841.93
00:57:29|2841.93
00:57:31|2841.93
00:57:32|2841.76
00:57:32|2841.67
00:57:34|2841.2
00:57:34|2841.19
00:57:36|2841.19
00:57:37|2841.11
00:57:38|2841.12
00:57:39|2841.12
00:57:40|2841.12
00:57:40|2841.2
00:57:42|2841.11
00:57:44|2840.72
00:57:44|2840.72
00:57:45|2840.72
00:57:46|2840.72
00:57:47|2840.71
00:57:48|2840.24
00:57:49|2840.24
00:57:50|2840.24
00:57:51|2840.01
00:57:53|2840.11
00:57:54|2839.36
00:57:55|2838.64
00:57:56|2838.77
00:57:57|2839.06
00:57:58|2839.06
00:57:59|2839.17
00:58:00|2839.65
00:58:00|2839.65
00:58:03|2840.14
00:58:03|2840.14
00:58:04|2840.14
00:58:05|2840.12
00:58:06|2839.98
00:58:07|2841.
00:58:08|2841.
00:58:09|2841.1
00:58:10|2840.81
00:58:11|2842.03
00:58:13|2842.06
00:58:14|2842.06
00:58:16|2842.06
00:58:16|2842.07
00:58:17|2842.07
00:58:18|2842.07
00:58:19|2842.07
00:58:20|2841.62
00:58:21|2841.72
00:58:22|2841.72
00:58:24|2841.72
00:58:25|2841.72
00:58:26|2841.72
00:58:28|2841.72
00:58:28|2841.71
00:58:29|2841.71
00:58:31|2841.71
00:58:32|2841.89
00:58:33|2842.13
00:58:34|2842.13
00:58:34|2842.13
00:58:36|2842.13
00:58:37|2842.14
00:58:38|2842.14
00:58:40|2842.13
00:58:41|2841.99
00:58:42|2841.73
00:58:42|2841.73
00:58:45|2841.81
00:58:45|2841.81
00:58:47|2841.94
00:58:47|2841.75
00:58:50|2841.75
00:58:50|2841.75
00:58:52|2841.75
00:58:54|2841.75
00:58:54|2841.08
00:58:55|2841.
00:58:56|2840.28
00:58:57|2840.27
00:58:58|2840.28
00:58:59|2840.28
00:59:00|2840.1
00:59:01|2840.1
00:59:02|2840.11
00:59:03|2840.11
00:59:04|2840.11
00:59:05|2840.11
00:59:06|2840.34
00:59:07|2839.79
00:59:08|2839.79
00:59:09|2839.47
00:59:10|2839.03
00:59:11|2839.03
00:59:12|2839.2
00:59:13|2839.2
00:59:14|2839.87
00:59:16|2840.18
00:59:17|2840.64
00:59:18|2840.63
00:59:19|2840.63
00:59:20|2840.22
00:59:21|2840.22
00:59:23|2840.22
00:59:23|2840.22
00:59:24|2840.22
00:59:25|2840.22
00:59:26|2840.22
00:59:27|2840.22
00:59:28|2840.22
00:59:29|2840.22
00:59:30|2840.31
00:59:31|2840.31
00:59:32|2840.31
00:59:33|2840.31
00:59:34|2840.31
00:59:35|2839.95
00:59:36|2839.97
00:59:38|2840.14
00:59:39|2840.14
00:59:41|2840.14
00:59:41|2840.27
00:59:42|2840.27
00:59:43|2840.64
00:59:45|2840.67
00:59:47|2840.67
00:59:48|2841.6
00:59:50|2841.98
00:59:50|2841.98
00:59:51|2841.98
00:59:52|2841.98
00:59:53|2841.99
00:59:54|2841.98
00:59:55|2841.81
00:59:56|2841.75
00:59:57|2841.75
00:59:58|2841.75
00:59:59|2841.75
01:00:00|2841.4
01:00:02|2842.32
01:00:03|2842.84
01:00:05|2842.84
01:00:05|2843.91
01:00:06|2843.46
01:00:07|2843.97
01:00:08|2843.97
01:00:09|2843.97
01:00:10|2843.97
01:00:11|2843.97
01:00:12|2844.11
01:00:13|2844.42
01:00:14|2844.43
01:00:15|2844.88
01:00:16|2844.84
01:00:17|2845.31
01:00:18|2845.32
01:00:19|2844.22
01:00:21|2844.22
01:00:21|2844.66
01:00:22|2844.86
01:00:23|2844.87
01:00:24|2844.87
01:00:25|2844.87
01:00:26|2844.87
01:00:27|2844.87
01:00:28|2844.88
01:00:29|2844.9
01:00:30|2845.01
01:00:33|2845.29
01:00:33|2845.29
01:00:34|2845.26
01:00:35|2845.27
01:00:36|2845.26
01:00:37|2845.26
01:00:38|2845.29
01:00:40|2845.32
01:00:41|2845.32
01:00:42|2844.7
01:00:43|2845.02
01:00:44|2845.31
01:00:45|2845.18
01:00:46|2845.18
01:00:48|2845.02
01:00:49|2845.01
01:00:50|2845.01
01:00:51|2844.51
01:00:52|2844.51
01:00:53|2844.5
01:00:54|2844.51
01:00:55|2844.51
01:00:56|2844.31
01:00:57|2844.31
01:00:59|2844.31
01:00:59|2843.65
01:01:00|2843.65
01:01:01|2843.65
01:01:02|2844.07
01:01:03|2844.19
01:01:04|2844.51
01:01:05|2844.89
01:01:06|2844.89
01:01:07|2844.89
01:01:08|2844.89
01:01:10|2844.89
01:01:10|2845.
01:01:11|2845.02
01:01:12|2845.02
01:01:13|2845.55
01:01:15|2845.55
01:01:15|2845.67
01:01:16|2845.67
01:01:17|2845.67
01:01:18|2845.1
01:01:19|2844.69
01:01:20|2844.69
01:01:21|2844.69
01:01:22|2844.87
01:01:23|2845.12
01:01:24|2845.12
01:01:25|2845.28
01:01:26|2845.28
01:01:27|2845.58
01:01:29|2845.58
01:01:30|2845.58
01:01:31|2845.39
01:01:32|2845.02
01:01:33|2845.13
01:01:34|2845.12
01:01:35|2845.12
01:01:35|2844.82
01:01:37|2844.82
01:01:38|2844.47
01:01:39|2844.22
01:01:41|2844.63
01:01:41|2844.63
01:01:42|2844.52
01:01:43|2844.52
01:01:44|2844.52
01:01:45|2844.52
01:01:47|2844.5
01:01:49|2844.5
01:01:49|2844.5
01:01:51|2844.51
01:01:52|2844.5
01:01:53|2845.05
01:01:53|2845.05
01:01:55|2845.19
01:01:55|2845.19
01:01:57|2845.19
01:01:57|2845.18
01:01:59|2845.18
01:02:00|2845.01
01:02:01|2845.02
01:02:02|2845.02
01:02:03|2845.02
01:02:04|2845.02
01:02:05|2845.02
01:02:06|2844.77
01:02:07|2844.77
01:02:08|2844.77
01:02:09|2844.77
01:02:11|2844.68
01:02:11|2844.68
01:02:13|2844.68
01:02:14|2844.69
01:02:15|2844.69
01:02:17|2844.05
01:02:17|2844.41
01:02:19|2844.41
01:02:20|2844.41
01:02:21|2844.89
01:02:22|2844.89
01:02:23|2844.9
01:02:24|2844.89
01:02:25|2844.89
01:02:26|2844.89
01:02:27|2844.89
01:02:28|2844.89
01:02:29|2844.89
01:02:30|2844.89
01:02:31|2844.89
01:02:32|2844.89
01:02:33|2844.89
01:02:34|2844.9
01:02:35|2844.9
01:02:36|2844.9
01:02:37|2844.9
01:02:39|2844.89
01:02:40|2844.44
01:02:42|2844.27
01:02:43|2844.27
01:02:47|2843.61
01:02:48|2843.68
01:02:50|2843.91
01:02:51|2843.91
01:02:52|2843.92
01:02:54|2843.91
01:02:54|2843.91
01:02:55|2843.92
01:02:57|2843.96
01:02:58|2843.96
01:02:59|2843.96
01:03:00|2844.05
01:03:01|2844.13
01:03:02|2844.44
01:03:04|2844.91
01:03:05|2844.91
01:03:05|2844.91
01:03:06|2844.91
01:03:08|2844.91
01:03:08|2845.08
01:03:10|2845.08
01:03:11|2844.82
01:03:12|2845.51
01:03:13|2845.03
01:03:14|2844.22
01:03:15|2844.22
01:03:16|2844.22
01:03:17|2844.21
01:03:18|2844.21
01:03:19|2844.21
01:03:20|2844.22
01:03:21|2844.22
01:03:22|2844.22
01:03:23|2844.22
01:03:24|2844.14
01:03:25|2844.14
01:03:26|2843.03
01:03:27|2843.03
01:03:28|2843.03
01:03:29|2843.01
01:03:30|2843.01
01:03:31|2843.28
01:03:32|2844.09
01:03:33|2843.71
01:03:34|2843.77
01:03:35|2844.27
01:03:36|2844.27
01:03:37|2844.27
01:03:38|2844.04
01:03:39|2844.04
01:03:40|2844.04
01:03:41|2844.03
01:03:42|2843.96
01:03:44|2843.96
01:03:44|2843.96
01:03:46|2843.96
01:03:47|2843.77
01:03:49|2843.77
01:03:51|2843.77
01:03:52|2843.77
01:03:53|2843.78
01:03:54|2843.78
01:03:56|2843.78
01:03:56|2843.78
01:03:58|2843.78
01:04:00|2843.95
01:04:00|2843.95
01:04:01|2844.64
01:04:02|2844.95
01:04:03|2844.95
01:04:05|2844.74
01:04:05|2844.4
01:04:06|2844.4
01:04:07|2844.4
01:04:08|2843.94
01:04:10|2843.94
01:04:10|2843.94
01:04:11|2843.91
01:04:12|2843.91
01:04:13|2844.04
01:04:15|2843.59
01:04:16|2843.59
01:04:17|2844.02
01:04:17|2844.02
01:04:19|2844.01
01:04:20|2843.38
01:04:21|2843.38
01:04:23|2843.38
01:04:24|2843.38
01:04:25|2843.38
01:04:26|2843.38
01:04:26|2843.38
01:04:28|2843.62
01:04:29|2843.62
01:04:30|2843.62
01:04:31|2843.8
01:04:32|2844.26
01:04:32|2844.26
01:04:34|2844.26
01:04:35|2844.27
01:04:35|2844.26
01:04:37|2843.81
01:04:38|2843.81
01:04:38|2843.8
01:04:40|2843.81
01:04:41|2843.8
01:04:41|2844.27
01:04:44|2844.27
01:04:45|2844.27
01:04:46|2844.27
01:04:46|2844.27
01:04:48|2844.27
01:04:50|2844.27
01:04:50|2844.28
01:04:51|2844.28
01:04:52|2844.27
01:04:54|2843.91
01:04:54|2843.91
01:04:55|2843.91
01:04:58|2843.58
01:04:58|2843.67
01:04:59|2843.91
01:05:00|2843.91
01:05:01|2843.91
01:05:02|2843.91
01:05:04|2843.91
01:05:06|2843.91
01:05:06|2843.77
01:05:07|2843.25
01:05:09|2843.02
01:05:09|2842.97
01:05:11|2842.45
01:05:12|2842.63
01:05:13|2843.17
01:05:14|2842.45
01:05:15|2842.45
01:05:16|2842.73
01:05:17|2842.73
01:05:18|2842.73
01:05:19|2842.73
01:05:23|2842.79
01:05:24|2842.52
01:05:24|2842.52
01:05:26|2842.53
01:05:27|2842.53
01:05:28|2842.53
01:05:29|2842.53
01:05:30|2842.69
01:05:31|2842.69
01:05:32|2842.69
01:05:34|2841.76
01:05:34|2841.76
01:05:36|2842.09
01:05:36|2842.09
01:05:37|2842.09
01:05:39|2842.09
01:05:39|2842.09
01:05:40|2842.09
01:05:41|2842.09
01:05:43|2842.09
01:05:43|2842.09
01:05:44|2842.09
01:05:46|2842.08
01:05:47|2842.08
01:05:49|2842.08
01:05:50|2842.08
01:05:50|2842.08
01:05:52|2841.96
01:05:53|2841.96
01:05:54|2841.96
01:05:55|2841.96
01:05:56|2841.96
01:05:58|2841.96
01:05:58|2841.96
01:06:00|2841.72
01:06:01|2841.72
01:06:02|2841.96
01:06:03|2841.96
01:06:04|2842.05
01:06:06|2842.53
01:06:06|2842.53
01:06:08|2842.66
01:06:09|2842.66
01:06:10|2842.48
01:06:11|2842.48
01:06:12|2842.19
01:06:13|2842.19
01:06:14|2842.19
01:06:15|2842.19
01:06:16|2842.19
01:06:17|2841.84
01:06:18|2841.84
01:06:19|2841.84
01:06:20|2841.85
01:06:21|2841.33
01:06:22|2841.36
01:06:23|2841.36
01:06:24|2841.36
01:06:25|2841.36
01:06:26|2841.36
01:06:27|2841.28
01:06:28|2841.05
01:06:29|2841.22
01:06:30|2841.22
01:06:31|2841.22
01:06:32|2841.39
01:06:33|2842.1
01:06:34|2842.1
01:06:35|2842.1
01:06:36|2842.1
01:06:37|2842.1
01:06:38|2842.1
01:06:39|2842.69
01:06:40|2842.9
01:06:41|2842.51
01:06:42|2842.51
01:06:43|2842.51
01:06:44|2842.52
01:06:46|2842.52
01:06:47|2842.52
01:06:48|2842.52
01:06:50|2842.3
01:06:51|2842.3
01:06:51|2842.3
01:06:52|2842.3
01:06:54|2842.3
01:06:55|2842.3
01:06:56|2842.3
01:06:58|2842.3
01:06:59|2842.3
01:06:59|2842.3
01:07:00|2842.3
01:07:02|2842.3
01:07:03|2842.3
01:07:04|2842.3
01:07:05|2842.3
01:07:05|2842.3
01:07:07|2842.29
01:07:09|2841.94
01:07:09|2841.94
01:07:10|2841.69
01:07:11|2841.69
01:07:12|2841.55
01:07:14|2841.56
01:07:15|2841.55
01:07:16|2841.55
01:07:16|2841.55
01:07:17|2841.72
01:07:19|2841.72
01:07:19|2841.87
01:07:20|2842.62
01:07:21|2842.52
01:07:23|2842.52
01:07:24|2842.52
01:07:25|2842.52
01:07:26|2842.52
01:07:27|2842.52
01:07:28|2842.52
01:07:29|2842.36
01:07:30|2842.35
01:07:31|2842.35
01:07:32|2842.35
01:07:33|2842.35
01:07:34|2842.35
01:07:35|2842.35
01:07:36|2842.35
01:07:37|2842.09
01:07:38|2841.3
01:07:39|2841.3
01:07:40|2841.29
01:07:41|2841.29
01:07:42|2841.29
01:07:43|2841.29
01:07:44|2841.29
01:07:45|2841.29
01:07:46|2841.29
01:07:47|2841.29
01:07:48|2841.7
01:07:49|2842.18
01:07:50|2842.19
01:07:51|2842.19
01:07:52|2842.48
01:07:53|2842.49
01:07:54|2842.64
01:07:56|2842.87
01:07:57|2842.21
01:07:58|2842.21
01:07:58|2842.51
01:08:00|2842.51
01:08:01|2842.51
01:08:02|2842.51
01:08:03|2842.51
01:08:04|2842.64
01:08:06|2842.64
01:08:07|2842.64
01:08:08|2842.65
01:08:10|2842.65
01:08:10|2842.65
01:08:12|2842.65
01:08:12|2842.65
01:08:14|2842.65
01:08:15|2842.22
01:08:16|2842.21
01:08:17|2842.21
01:08:18|2842.21
01:08:19|2842.21
01:08:20|2841.85
01:08:21|2841.51
01:08:23|2841.69
01:08:24|2841.69
01:08:25|2843.24
01:08:25|2843.75
01:08:27|2844.
01:08:28|2844.
01:08:29|2844.19
01:08:30|2844.2
01:08:31|2844.2
01:08:32|2844.2
01:08:33|2844.2
01:08:34|2844.2
01:08:35|2844.2
01:08:36|2844.2
01:08:37|2844.2
01:08:38|2844.2
01:08:39|2844.2
01:08:40|2843.88
01:08:41|2843.82
01:08:42|2843.82
01:08:43|2843.82
01:08:44|2843.82
01:08:45|2843.81
01:08:46|2843.81
01:08:47|2843.46
01:08:48|2843.44
01:08:49|2843.34
01:08:50|2843.34
01:08:51|2843.1
01:08:52|2843.22
01:08:53|2843.22
01:08:55|2843.69
01:08:56|2843.59
01:08:57|2843.59
01:08:58|2843.59
01:08:59|2843.59
01:09:00|2843.59
01:09:02|2843.43
01:09:03|2843.43
01:09:05|2843.43
01:09:05|2843.43
01:09:07|2843.43
01:09:08|2843.43
01:09:09|2843.47
01:09:11|2843.47
01:09:13|2843.47
01:09:13|2843.47
01:09:14|2843.47
01:09:15|2843.47
01:09:16|2843.47
01:09:17|2843.47
01:09:19|2843.47
01:09:19|2843.47
01:09:20|2843.47
01:09:21|2843.47
01:09:22|2844.01
01:09:24|2844.6
01:09:25|2844.67
01:09:26|2844.93
01:09:27|2844.94
01:09:28|2844.94
01:09:29|2844.94
01:09:31|2844.94
01:09:31|2845.
01:09:32|2845.81
01:09:33|2845.82
01:09:34|2845.82
01:09:35|2845.82
01:09:36|2845.82
01:09:37|2845.82
01:09:38|2845.94
01:09:39|2845.94
01:09:41|2845.94
01:09:41|2845.94
01:09:42|2845.94
01:09:43|2846.36
01:09:44|2846.24
01:09:45|2846.24
01:09:46|2846.25
01:09:47|2846.25
01:09:48|2846.25
01:09:49|2846.24
01:09:50|2846.24
01:09:52|2846.79
01:09:53|2846.93
01:09:55|2847.16
01:09:55|2847.16
01:09:56|2847.16
01:09:58|2847.16
01:09:58|2847.16
01:10:00|2847.16
01:10:01|2847.16
01:10:01|2846.92
01:10:04|2846.99
01:10:05|2846.99
01:10:07|2847.16
01:10:07|2846.76
01:10:09|2846.15
01:10:09|2846.
01:10:11|2846.01
01:10:11|2846.
01:10:13|2846.
01:10:13|2846.
01:10:16|2846.
01:10:16|2846.
01:10:17|2846.
01:10:18|2846.
01:10:19|2845.69
01:10:20|2845.26
01:10:21|2845.26
01:10:23|2845.27
01:10:24|2845.27
01:10:25|2845.27
01:10:26|2845.01
01:10:27|2845.01
01:10:28|2844.75
01:10:29|2844.75
01:10:30|2844.75
01:10:30|2844.75
01:10:32|2844.76
01:10:33|2844.76
01:10:33|2844.76
01:10:34|2844.76
01:10:36|2844.75
01:10:37|2844.74
01:10:38|2844.74
01:10:39|2845.41
01:10:40|2845.22
01:10:40|2845.22
01:10:43|2845.22
01:10:43|2845.22
01:10:44|2845.22
01:10:45|2845.22
01:10:46|2845.23
01:10:47|2845.23
01:10:48|2845.44
01:10:49|2845.44
01:10:50|2845.59
01:10:52|2845.93
01:10:53|2845.93
01:10:54|2845.93
01:10:55|2845.93
01:10:56|2845.93
01:10:57|2846.64
01:10:59|2846.64
01:10:59|2846.64
01:11:01|2846.64
01:11:03|2847.01
01:11:03|2847.01
01:11:04|2847.01
01:11:06|2847.36
01:11:07|2847.35
01:11:07|2847.36
01:11:08|2847.36
01:11:10|2847.36
01:11:12|2847.36
01:11:12|2847.36
01:11:14|2847.36
01:11:14|2847.36
01:11:16|2847.36
01:11:17|2847.44
01:11:17|2847.44
01:11:19|2847.44
01:11:20|2846.93
01:11:20|2846.93
01:11:21|2846.93
01:11:23|2846.93
01:11:24|2846.85
01:11:24|2846.85
01:11:26|2846.58
01:11:26|2846.35
01:11:27|2846.35
01:11:28|2846.35
01:11:29|2846.35
01:11:30|2846.35
01:11:32|2846.23
01:11:33|2846.24
01:11:34|2846.24
01:11:35|2846.41
01:11:36|2846.41
01:11:38|2846.4
01:11:39|2846.4
01:11:40|2846.4
01:11:41|2846.4
01:11:42|2846.29
01:11:43|2846.29
01:11:43|2846.22
01:11:45|2846.22
01:11:45|2846.21
01:11:47|2846.29
01:11:47|2846.29
01:11:48|2846.29
01:11:50|2846.29
01:11:50|2846.24
01:11:51|2846.24
01:11:52|2846.24
01:11:53|2846.24
01:11:55|2846.24
01:11:55|2846.24
01:11:57|2846.24
01:11:58|2846.24
01:12:00|2846.24
01:12:01|2846.04
01:12:02|2846.01
01:12:03|2846.01
01:12:05|2845.9
01:12:05|2845.89
01:12:07|2845.62
01:12:08|2845.05
01:12:09|2845.05
01:12:10|2845.05
01:12:11|2845.22
01:12:12|2845.22
01:12:13|2845.22
01:12:14|2845.22
01:12:16|2845.22
01:12:16|2845.22
01:12:17|2845.22
01:12:18|2845.39
01:12:19|2845.39
01:12:20|2845.39
01:12:21|2845.38
01:12:22|2845.38
01:12:23|2845.38
01:12:24|2845.29
01:12:25|2845.29
01:12:26|2845.38
01:12:27|2845.38
01:12:28|2845.38
01:12:29|2845.38
01:12:30|2845.38
01:12:31|2845.38
01:12:33|2845.38
01:12:34|2845.38
01:12:35|2845.31
01:12:36|2845.31
01:12:37|2845.31
01:12:37|2845.31
01:12:39|2845.31
01:12:40|2845.31
01:12:40|2845.03
01:12:42|2845.04
01:12:43|2845.04
01:12:43|2845.04
01:12:44|2845.04
01:12:46|2845.04
01:12:47|2845.04
01:12:48|2845.04
01:12:49|2845.04
01:12:50|2845.04
01:12:52|2845.04
01:12:53|2845.04
01:12:54|2845.04
01:12:55|2845.03
01:12:56|2845.04
01:12:57|2845.04
01:12:59|2845.04
01:12:59|2845.04
01:13:00|2845.04
01:13:01|2845.04
01:13:03|2845.04
01:13:04|2845.03
01:13:06|2846.74
01:13:06|2846.53
01:13:08|2846.54
01:13:09|2846.54
01:13:11|2846.54
01:13:12|2846.54
01:13:13|2846.11
01:13:14|2846.11
01:13:15|2846.11
01:13:16|2846.11
01:13:17|2846.11
01:13:18|2846.12
01:13:19|2846.11
01:13:20|2845.99
01:13:21|2845.99
01:13:22|2845.99
01:13:24|2846.
01:13:25|2845.99
01:13:26|2845.99
01:13:27|2845.99
01:13:28|2845.99
01:13:29|2845.99
01:13:30|2845.99
01:13:31|2845.99
01:13:32|2845.99
01:13:33|2845.99
01:13:34|2845.99
01:13:35|2845.99
01:13:36|2845.99
01:13:38|2845.99
01:13:38|2845.91
01:13:39|2845.91
01:13:40|2845.91
01:13:41|2845.93
01:13:42|2845.99
01:13:43|2845.99
01:13:44|2845.99
01:13:45|2846.
01:13:46|2846.
01:13:47|2846.18
01:13:48|2846.48
01:13:49|2846.48
01:13:51|2846.48
01:13:52|2846.48
01:13:53|2846.48
01:13:54|2846.49
01:13:55|2846.49
01:13:56|2846.49
01:13:57|2846.48
01:13:59|2847.01
01:14:01|2847.01
01:14:01|2846.87
01:14:03|2846.87
01:14:05|2846.87
01:14:05|2846.87
01:14:06|2847.07
01:14:07|2847.07
01:14:08|2847.07
01:14:10|2847.07
01:14:11|2846.84
01:14:12|2846.53
01:14:13|2846.31
01:14:14|2846.31
01:14:15|2846.31
01:14:16|2846.31
01:14:17|2846.31
01:14:18|2846.31
01:14:19|2846.31
01:14:20|2846.43
01:14:22|2846.13
01:14:22|2846.13
01:14:23|2846.13
01:14:24|2846.12
01:14:26|2846.12
01:14:27|2846.12
01:14:28|2846.12
01:14:29|2846.12
01:14:30|2846.12
01:14:31|2846.12
01:14:31|2846.28
01:14:32|2846.28
01:14:34|2846.28
01:14:34|2846.29
01:14:36|2846.29
01:14:37|2846.29
01:14:38|2846.29
01:14:39|2846.29
01:14:40|2846.29
01:14:41|2846.29
01:14:42|2846.29
01:14:43|2846.3
01:14:45|2846.3
01:14:46|2846.3
01:14:47|2846.3
01:14:48|2846.29
01:14:49|2846.29
01:14:50|2846.29
01:14:51|2846.14
01:14:52|2846.14
01:14:53|2846.14
01:14:54|2846.14
01:14:55|2846.14
01:14:57|2846.13
01:14:58|2846.13
01:14:59|2846.13
01:15:00|2846.13
01:15:02|2845.67
01:15:02|2844.64
01:15:03|2844.58
01:15:05|2844.58
01:15:07|2845.
01:15:07|2844.61
01:15:08|2844.58
01:15:09|2844.76
01:15:11|2844.76
01:15:12|2844.76
01:15:13|2844.77
01:15:13|2844.99
01:15:15|2844.99
01:15:16|2845.82
01:15:17|2845.82
01:15:18|2845.82
01:15:19|2845.96
01:15:20|2845.96
01:15:21|2845.96
01:15:22|2845.97
01:15:23|2845.97
01:15:24|2845.96
01:15:25|2845.96
01:15:26|2845.96
01:15:27|2845.96
01:15:28|2845.96
01:15:29|2845.96
01:15:30|2845.96
01:15:31|2845.96
01:15:32|2845.96
01:15:33|2845.96
01:15:34|2845.74
01:15:35|2845.06
01:15:36|2845.31
01:15:37|2845.31
01:15:38|2844.79
01:15:39|2844.55
01:15:40|2844.6
01:15:41|2844.6
01:15:42|2844.61
01:15:44|2844.61
01:15:44|2844.61
01:15:46|2844.76
01:15:47|2844.76
01:15:48|2844.76
01:15:49|2844.76
01:15:50|2845.59
01:15:50|2845.62
01:15:51|2845.62
01:15:53|2845.62
01:15:54|2845.8
01:15:55|2845.81
01:15:56|2846.48
01:15:57|2846.48
01:15:59|2846.15
01:16:01|2845.93
01:16:01|2845.93
01:16:03|2845.93
01:16:05|2845.93
01:16:06|2845.47
01:16:08|2845.47
01:16:09|2845.47
01:16:10|2845.47
01:16:10|2844.82
01:16:12|2844.56
01:16:13|2844.56
01:16:14|2844.56
01:16:14|2844.56
01:16:16|2844.56
01:16:17|2844.56
01:16:17|2844.56
01:16:19|2844.56
01:16:19|2843.5
01:16:21|2843.5
01:16:21|2843.03
01:16:23|2843.04
01:16:23|2843.
01:16:25|2842.85
01:16:26|2842.85
01:16:26|2842.85
01:16:28|2842.85
01:16:29|2842.6
01:16:30|2843.02
01:16:31|2843.2
01:16:32|2843.11
01:16:33|2843.11
01:16:33|2843.44
01:16:35|2843.85
01:16:36|2843.92
01:16:37|2844.38
01:16:38|2843.65
01:16:39|2843.66
01:16:40|2843.66
01:16:41|2844.56
01:16:42|2844.56
01:16:43|2844.87
01:16:44|2844.87
01:16:45|2845.33
01:16:46|2845.33
01:16:47|2845.33
01:16:48|2845.32
01:16:49|2845.32
01:16:50|2845.51
01:16:51|2845.51
01:16:52|2845.62
01:16:53|2845.62
01:16:54|2845.66
01:16:55|2845.66
01:16:56|2845.64
01:16:58|2845.44
01:16:58|2845.44
01:16:59|2845.04
01:17:01|2845.04
01:17:03|2845.04
01:17:03|2845.04
01:17:04|2845.59
01:17:06|2845.6
01:17:07|2845.42
01:17:07|2844.48
01:17:09|2843.84
01:17:10|2843.88
01:17:11|2843.88
01:17:12|2844.33
01:17:13|2844.38
01:17:14|2844.38
01:17:15|2844.38
01:17:16|2844.87
01:17:17|2845.15
01:17:18|2845.15
01:17:20|2845.02
01:17:20|2845.3
01:17:21|2845.3
01:17:22|2845.3
01:17:23|2845.3
01:17:24|2845.59
01:17:25|2845.72
01:17:27|2845.72
01:17:28|2845.72
01:17:28|2845.72
01:17:29|2845.72
01:17:30|2845.72
01:17:31|2845.72
01:17:32|2845.72
01:17:34|2845.72
01:17:36|2845.72
01:17:36|2845.71
01:17:38|2845.71
01:17:38|2845.71
01:17:40|2845.71
01:17:41|2845.71
01:17:42|2845.64
01:17:43|2845.64
01:17:44|2845.64
01:17:44|2845.64
01:17:45|2845.64
01:17:47|2845.64
01:17:48|2845.64
01:17:49|2845.64
01:17:50|2845.71
01:17:51|2845.71
01:17:51|2845.71
01:17:53|2845.83
01:17:53|2845.83
01:17:55|2845.82
01:17:56|2845.59
01:17:57|2845.59
01:17:58|2845.59
01:18:00|2845.55
01:18:01|2845.55
01:18:03|2845.55
01:18:04|2845.55
01:18:06|2845.55
01:18:07|2845.55
01:18:08|2845.55
01:18:09|2845.53
01:18:11|2845.78
01:18:11|2845.78
01:18:12|2845.78
01:18:14|2845.43
01:18:15|2845.43
01:18:16|2845.43
01:18:17|2845.43
01:18:18|2845.01
01:18:19|2845.01
01:18:20|2845.01
01:18:21|2844.73
01:18:22|2844.72
01:18:23|2844.68
01:18:24|2844.68
01:18:25|2844.68
01:18:26|2844.68
01:18:27|2844.68
01:18:28|2844.68
01:18:29|2844.68
01:18:30|2844.68
01:18:31|2844.68
01:18:32|2844.68
01:18:33|2844.68
01:18:35|2844.68
01:18:36|2844.47
01:18:37|2844.47
01:18:38|2844.46
01:18:39|2844.07
01:18:41|2844.07
01:18:41|2844.07
01:18:42|2844.07
01:18:43|2844.07
01:18:44|2844.07
01:18:45|2844.07
01:18:46|2844.06
01:18:47|2844.06
01:18:48|2844.06
01:18:49|2844.06
01:18:50|2844.06
01:18:51|2844.06
01:18:52|2844.24
01:18:53|2844.24
01:18:54|2844.83
01:18:55|2844.83
01:18:56|2844.83
01:18:57|2844.83
01:18:58|2844.83
01:18:59|2844.83
01:19:00|2844.83
01:19:01|2844.83
01:19:02|2844.83
01:19:03|2844.83
01:19:04|2844.99
01:19:06|2844.99
01:19:07|2845.33
01:19:08|2845.55
01:19:09|2845.55
01:19:10|2845.55
01:19:12|2845.59
01:19:13|2845.58
01:19:14|2845.58
01:19:15|2845.58
01:19:16|2845.58
01:19:17|2845.59
01:19:18|2845.59
01:19:19|2845.59
01:19:20|2845.59
01:19:22|2845.59
01:19:23|2845.58
01:19:23|2845.58
01:19:25|2845.58
01:19:26|2845.58
01:19:27|2845.58
01:19:27|2845.58
01:19:28|2845.13
01:19:30|2845.13
01:19:30|2845.37
01:19:32|2845.37
01:19:34|2845.37
01:19:35|2845.37
01:19:36|2845.37
01:19:36|2845.37
01:19:38|2845.37
01:19:39|2845.37
01:19:40|2845.38
01:19:41|2845.38
01:19:42|2845.38
01:19:43|2845.38
01:19:44|2845.38
01:19:45|2845.38
01:19:46|2845.38
01:19:47|2845.68
01:19:48|2845.68
01:19:49|2845.68
01:19:50|2845.68
01:19:51|2845.68
01:19:52|2845.5
01:19:53|2845.5
01:19:54|2845.5
01:19:55|2845.5
01:19:56|2845.06
01:19:57|2845.33
01:19:58|2845.34
01:19:59|2845.34
01:20:00|2845.34
01:20:01|2845.34
01:20:02|2845.34
01:20:03|2845.34
01:20:04|2845.47
01:20:05|2845.47
01:20:07|2845.48
01:20:08|2846.63
01:20:09|2846.63
01:20:10|2846.63
01:20:11|2846.77
01:20:12|2846.78
01:20:13|2845.81
01:20:14|2845.81
01:20:15|2846.29
01:20:16|2846.58
01:20:17|2846.62
01:20:18|2846.62
01:20:19|2846.63
01:20:20|2846.78
01:20:22|2846.93
01:20:23|2846.93
01:20:23|2846.93
01:20:25|2846.93
01:20:25|2846.93
01:20:26|2846.95
01:20:28|2846.95
01:20:29|2846.95
01:20:30|2847.27
01:20:30|2847.85
01:20:32|2847.9
01:20:33|2847.9
01:20:33|2847.9
01:20:35|2847.91
01:20:36|2848.
01:20:37|2848.
01:20:38|2847.37
01:20:39|2847.37
01:20:41|2847.37
01:20:41|2847.37
01:20:42|2847.37
01:20:43|2847.37
01:20:44|2847.37
01:20:45|2847.37
01:20:46|2847.37
01:20:47|2847.37
01:20:49|2847.37
01:20:49|2847.37
01:20:50|2847.37
01:20:52|2847.36
01:20:52|2847.01
01:20:53|2847.01
01:20:54|2847.01
01:20:55|2847.
01:20:56|2847.
01:20:58|2847.
01:20:59|2846.86
01:21:01|2846.86
01:21:01|2846.86
01:21:03|2846.64
01:21:04|2846.64
01:21:05|2846.64
01:21:06|2846.
01:21:07|2846.
01:21:08|2846.
01:21:09|2846.01
01:21:10|2846.01
01:21:11|2846.01
01:21:13|2846.01
01:21:14|2846.01
01:21:14|2846.01
01:21:16|2846.01
01:21:16|2846.01
01:21:18|2846.15
01:21:19|2846.15
01:21:20|2846.15
01:21:21|2846.15
01:21:22|2846.15
01:21:23|2846.15
01:21:24|2846.15
01:21:25|2846.15
01:21:26|2846.15
01:21:27|2846.15
01:21:28|2846.15
01:21:29|2846.15
01:21:30|2846.15
01:21:31|2846.15
01:21:32|2846.15
01:21:33|2846.15
01:21:34|2846.15
01:21:35|2846.15
01:21:36|2846.15
01:21:37|2846.15
01:21:39|2847.01
01:21:39|2847.26
01:21:40|2847.26
01:21:48|2847.26
01:21:49|2847.27
01:21:49|2847.27
01:21:50|2847.36
01:21:51|2847.36
01:21:52|2847.35
01:21:53|2847.35
01:21:54|2847.35
01:21:55|2847.35
01:21:56|2847.36
01:21:58|2847.36
01:21:59|2847.35
01:22:00|2847.36
01:22:01|2847.36
01:22:02|2847.36
01:22:02|2847.36
01:22:03|2847.36
01:22:04|2847.36
01:22:06|2847.36
01:22:07|2846.94
01:22:08|2846.87
01:22:09|2846.79
01:22:10|2846.62
01:22:11|2846.62
01:22:13|2846.62
01:22:14|2846.62
01:22:15|2846.41
01:22:16|2846.41
01:22:17|2846.41
01:22:18|2846.41
01:22:20|2846.4
01:22:21|2846.4
01:22:22|2846.4
01:22:22|2846.4
01:22:24|2846.41
01:22:24|2846.41
01:22:26|2846.41
01:22:27|2846.58
01:22:28|2846.58
01:22:29|2846.58
01:22:30|2846.58
01:22:31|2846.58
01:22:32|2846.58
01:22:33|2846.57
01:22:34|2846.57
01:22:35|2846.57
01:22:36|2846.58
01:22:37|2846.58
01:22:38|2846.46
01:22:39|2846.46
01:22:40|2846.43
01:22:41|2846.19
01:22:42|2846.18
01:22:43|2846.18
01:22:44|2846.18
01:22:45|2846.18
01:22:46|2846.18
01:22:47|2846.18
01:22:48|2846.18
01:22:49|2846.01
01:22:50|2846.01
01:22:51|2845.47
01:22:52|2845.47
01:22:53|2845.46
01:22:54|2845.46
01:22:55|2845.64
01:22:57|2845.64
01:22:57|2845.83
01:22:58|2846.24
01:22:59|2846.25
01:23:00|2846.25
01:23:01|2846.34
01:23:02|2846.34
01:23:03|2846.34
01:23:04|2846.34
01:23:05|2846.34
01:23:06|2846.61
01:23:08|2846.61
01:23:08|2846.61
01:23:11|2846.61
01:23:11|2846.61
01:23:12|2846.61
01:23:13|2846.62
01:23:14|2846.62
01:23:15|2846.87
01:23:16|2847.61
01:23:17|2847.61
01:23:19|2847.61
01:23:19|2847.61
01:23:20|2847.61
01:23:21|2847.77
01:23:22|2847.77
01:23:24|2847.77
01:23:25|2847.77
01:23:26|2847.77
01:23:27|2847.77
01:23:28|2847.77
01:23:29|2847.77
01:23:30|2847.77
01:23:31|2847.77
01:23:32|2847.77
01:23:33|2848.
01:23:34|2848.
01:23:34|2848.
01:23:36|2848.
01:23:37|2848.
01:23:37|2848.
01:23:38|2848.
01:23:40|2848.
01:23:41|2848.
01:23:42|2848.
01:23:43|2848.
01:23:44|2848.
01:23:45|2848.02
01:23:47|2848.35
01:23:47|2848.18
01:23:48|2848.18
01:23:49|2847.83
01:23:50|2847.81
01:23:51|2847.35
01:23:52|2847.03
01:23:53|2847.03
01:23:54|2847.03
01:23:55|2847.03
01:23:56|2847.03
01:23:57|2847.03
01:23:58|2847.03
01:23:59|2847.03
01:24:00|2847.03
01:24:02|2847.03
01:24:04|2847.03
01:24:04|2847.03
01:24:06|2846.86
01:24:07|2846.86
01:24:08|2846.86
01:24:10|2846.86
01:24:10|2846.86
01:24:12|2846.86
01:24:12|2846.86
01:24:13|2846.86
01:24:14|2846.86
01:24:16|2846.86
01:24:17|2846.86
01:24:18|2846.86
01:24:19|2846.86
01:24:20|2846.86
01:24:21|2846.86
01:24:22|2846.86
01:24:23|2846.85
01:24:24|2846.85
01:24:25|2846.04
01:24:26|2846.04
01:24:28|2846.03
01:24:29|2846.03
01:24:29|2846.03
01:24:30|2845.69
01:24:31|2845.37
01:24:33|2845.37
01:24:34|2845.06
01:24:34|2845.07
01:24:36|2845.07
01:24:37|2845.24
01:24:38|2845.24
01:24:39|2845.31
01:24:41|2845.31
01:24:42|2845.31
01:24:43|2845.55
01:24:43|2845.82
01:24:46|2845.82
01:24:46|2845.82
01:24:48|2845.82
01:24:48|2845.82
01:24:50|2845.82
01:24:50|2845.62
01:24:52|2845.45
01:24:52|2845.45
01:24:54|2845.45
01:24:55|2845.45
01:24:55|2845.17
01:24:57|2845.17
01:24:58|2845.17
01:24:58|2845.86
01:25:00|2846.
01:25:00|2846.
01:25:02|2846.
01:25:03|2846.32
01:25:03|2846.32
01:25:05|2846.32
01:25:06|2846.32
01:25:07|2846.32
01:25:08|2846.32
01:25:09|2846.49
01:25:11|2846.43
01:25:11|2846.43
01:25:13|2846.44
01:25:13|2846.79
01:25:15|2846.79
01:25:16|2846.79
01:25:17|2846.79
01:25:18|2846.79
01:25:20|2846.55
01:25:20|2846.55
01:25:22|2846.54
01:25:23|2846.54
01:25:24|2846.54
01:25:26|2846.54
01:25:27|2846.79
01:25:28|2846.79
01:25:29|2846.79
01:25:30|2846.79
01:25:31|2846.94
01:25:32|2846.94
01:25:33|2846.94
01:25:34|2846.94
01:25:35|2847.
01:25:36|2847.
01:25:37|2846.99
01:25:38|2846.99
01:25:39|2846.99
01:25:40|2846.99
01:25:41|2846.99
01:25:42|2846.96
01:25:43|2846.71
01:25:43|2846.71
01:25:45|2846.71
01:25:47|2846.71
01:25:48|2846.71
01:25:48|2846.84
01:25:50|2846.84
01:25:50|2846.84
01:25:51|2846.84
01:25:53|2846.84
01:25:53|2846.72
01:25:55|2846.71
01:25:56|2846.71
01:25:57|2846.94
01:25:58|2846.94
01:25:59|2846.94
01:26:00|2846.94
01:26:01|2846.94
01:26:02|2846.94
01:26:03|2846.94
01:26:05|2846.94
01:26:05|2846.44
01:26:07|2846.41
01:26:07|2846.41
01:26:08|2846.41
01:26:10|2846.14
01:26:11|2846.14
01:26:12|2846.15
01:26:13|2846.29
01:26:14|2846.29
01:26:15|2846.29
01:26:16|2846.29
01:26:18|2846.6
01:26:19|2846.59
01:26:20|2846.59
01:26:22|2846.59
01:26:22|2846.22
01:26:23|2846.22
01:26:24|2845.49
01:26:26|2845.49
01:26:27|2845.49
01:26:27|2845.49
01:26:28|2845.49
01:26:29|2845.5
01:26:31|2845.49
01:26:31|2845.01
01:26:33|2845.01
01:26:34|2845.01
01:26:35|2845.01
01:26:36|2845.01
01:26:37|2845.01
01:26:38|2845.01
01:26:39|2845.01
01:26:40|2845.01
01:26:41|2845.01
01:26:42|2845.01
01:26:44|2845.
01:26:44|2845.01
01:26:45|2844.6
01:26:47|2844.78
01:26:47|2844.78
01:26:48|2844.78
01:26:50|2844.78
01:26:50|2844.89
01:26:51|2844.89
01:26:53|2844.89
01:26:53|2844.89
01:26:54|2844.88
01:26:56|2844.49
01:26:57|2844.17
01:26:57|2844.17
01:27:00|2844.06
01:27:00|2844.04
01:27:01|2843.69
01:27:02|2843.69
01:27:03|2843.69
01:27:05|2843.87
01:27:06|2843.87
01:27:07|2844.42
01:27:08|2844.66
01:27:09|2844.66
01:27:10|2844.67
01:27:11|2844.67
01:27:13|2844.5
01:27:13|2844.5
01:27:15|2844.9
01:27:17|2844.9
01:27:17|2844.9
01:27:18|2844.9
01:27:19|2844.89
01:27:20|2844.89
01:27:22|2844.61
01:27:22|2844.47
01:27:23|2844.17
01:27:24|2844.17
01:27:25|2844.18
01:27:26|2844.18
01:27:27|2844.18
01:27:28|2844.18
01:27:29|2844.18
01:27:30|2844.18
01:27:31|2844.18
01:27:33|2844.18
01:27:33|2844.18
01:27:34|2844.18
01:27:35|2844.18
01:27:36|2844.18
01:27:38|2844.18
01:27:38|2844.17
01:27:39|2844.17
01:27:40|2844.17
01:27:41|2844.17
01:27:42|2844.33
01:27:43|2844.33
01:27:44|2844.2
01:27:45|2844.33
01:27:46|2844.32
01:27:48|2844.32
01:27:48|2844.32
01:27:49|2844.32
01:27:50|2844.32
01:27:51|2844.33
01:27:52|2844.33
01:27:53|2843.69
01:27:54|2843.69
01:27:55|2843.68
01:27:56|2843.68
01:27:57|2843.68
01:27:59|2843.68
01:27:59|2843.68
01:28:01|2843.68
01:28:03|2843.68
01:28:03|2843.68
01:28:05|2843.69
01:28:06|2843.69
01:28:08|2843.69
01:28:08|2843.69
01:28:10|2843.69
01:28:10|2843.69
01:28:12|2843.85
01:28:13|2843.54
01:28:14|2843.54
01:28:16|2844.
01:28:17|2844.
01:28:18|2844.
01:28:19|2844.08
01:28:20|2844.08
01:28:21|2844.08
01:28:22|2844.08
01:28:23|2843.88
01:28:24|2843.75
01:28:25|2843.75
01:28:26|2843.75
01:28:28|2843.75
01:28:28|2843.75
01:28:29|2843.75
01:28:30|2843.53
01:28:32|2843.42
01:28:33|2843.42
01:28:33|2843.42
01:28:34|2843.41
01:28:36|2843.41
01:28:37|2843.41
01:28:38|2843.41
01:28:39|2843.41
01:28:40|2843.41
01:28:41|2843.41
01:28:42|2843.41
01:28:43|2843.41
01:28:44|2843.41
01:28:45|2843.41
01:28:50|2843.41
01:28:50|2843.35
01:28:51|2843.35
01:28:52|2843.36
01:28:53|2843.36
01:28:54|2843.27
01:28:55|2843.
01:28:56|2842.99
01:28:57|2843.
01:28:58|2843.
01:29:00|2843.
01:29:00|2843.
01:29:01|2843.
01:29:02|2843.
01:29:04|2843.39
01:29:05|2843.39
01:29:07|2843.4
01:29:07|2843.4
01:29:09|2843.4
01:29:10|2843.4
01:29:11|2843.41
01:29:11|2843.41
01:29:12|2843.83
01:29:13|2844.67
01:29:14|2844.67
01:29:16|2844.68
01:29:17|2844.68
01:29:18|2844.68
01:29:19|2844.73
01:29:20|2845.
01:29:21|2845.13
01:29:23|2845.13
01:29:24|2845.59
01:29:25|2845.97
01:29:26|2845.97
01:29:27|2845.97
01:29:28|2845.62
01:29:29|2845.62
01:29:30|2845.63
01:29:31|2845.63
01:29:32|2845.88
01:29:33|2845.88
01:29:34|2845.88
01:29:35|2845.88
01:29:36|2845.88
01:29:38|2845.88
01:29:38|2845.88
01:29:40|2845.58
01:29:41|2845.58
01:29:41|2845.58
01:29:43|2845.58
01:29:44|2845.58
01:29:45|2844.7
01:29:46|2844.7
01:29:47|2844.7
01:29:48|2844.11
01:29:49|2844.11
01:29:50|2844.
01:29:51|2844.
01:29:52|2844.01
01:29:53|2844.01
01:29:54|2844.01
01:29:55|2844.
01:29:56|2844.
01:29:57|2844.
01:29:58|2844.01
01:29:59|2844.01
01:30:00|2844.01
01:30:01|2844.75
01:30:02|2844.99
01:30:03|2845.09
01:30:04|2845.56
01:30:05|2845.56
01:30:07|2845.56
01:30:09|2845.56
01:30:09|2845.56
01:30:11|2845.57
01:30:12|2845.57
01:30:13|2845.89
01:30:14|2845.89
01:30:15|2845.64
01:30:16|2845.74
01:30:17|2845.59
01:30:18|2845.39
01:30:20|2845.77
01:30:20|2845.77
01:30:22|2845.77
01:30:23|2845.56
01:30:24|2845.56
01:30:25|2845.5
01:30:26|2845.5
01:30:27|2845.56
01:30:29|2844.95
01:30:29|2844.95
01:30:30|2845.25
01:30:31|2845.25
01:30:32|2845.25
01:30:33|2844.8
01:30:34|2844.8
01:30:35|2844.8
01:30:36|2845.07
01:30:37|2845.02
01:30:38|2845.02
01:30:39|2844.69
01:30:40|2844.69
01:30:42|2844.69
01:30:43|2844.75
01:30:44|2844.89
01:30:45|2844.89
01:30:46|2845.03
01:30:47|2845.03
01:30:48|2844.07
01:30:49|2844.07
01:30:50|2844.07
01:30:51|2844.
01:30:52|2844.
01:30:53|2844.
01:30:54|2844.
01:30:56|2843.64
01:30:56|2843.64
01:30:57|2843.64
01:30:58|2843.64
01:31:00|2843.64
01:31:00|2843.64
01:31:02|2843.64
01:31:03|2843.39
01:31:04|2843.39
01:31:04|2843.39
01:31:07|2843.39
01:31:07|2843.34
01:31:08|2843.02
01:31:15|2843.02
01:31:17|2843.16
01:31:17|2843.16
01:31:18|2843.16
01:31:19|2843.16
01:31:20|2843.16
01:31:21|2843.17
01:31:23|2843.17
01:31:24|2843.01
01:31:25|2843.01
01:31:26|2843.15
01:31:27|2843.15
01:31:28|2843.15
01:31:29|2843.21
01:31:30|2843.21
01:31:31|2843.21
01:31:32|2843.21
01:31:34|2843.22
01:31:35|2843.22
01:31:36|2843.22
01:31:37|2843.22
01:31:38|2843.22
01:31:39|2843.22
01:31:40|2843.21
01:31:41|2843.21
01:31:42|2843.21
01:31:43|2843.21
01:31:44|2843.21
01:31:45|2843.21
01:31:46|2843.07
01:31:47|2842.85
01:31:48|2842.85
01:31:49|2842.5
01:31:50|2842.5
01:31:51|2842.51
01:31:52|2842.38
01:31:53|2842.38
01:31:54|2842.38
01:31:55|2842.38
01:31:56|2842.
01:31:57|2841.71
01:31:58|2841.7
01:32:00|2841.6
01:32:00|2841.58
01:32:01|2841.58
01:32:02|2841.68
01:32:03|2841.87
01:32:04|2841.87
01:32:05|2841.87
01:32:06|2841.59
01:32:07|2841.6
01:32:08|2841.59
01:32:10|2841.57
01:32:11|2841.57
01:32:12|2841.58
01:32:13|2841.58
01:32:14|2841.43
01:32:15|2841.43
01:32:17|2841.33
01:32:17|2841.53
01:32:18|2841.66
01:32:19|2841.66
01:32:20|2841.66
01:32:22|2841.66
01:32:22|2841.66
01:32:24|2841.66
01:32:24|2841.66
01:32:25|2841.66
01:32:27|2841.52
01:32:28|2841.
01:32:28|2840.67
01:32:30|2840.66
01:32:31|2840.35
01:32:31|2840.35
01:32:32|2840.17
01:32:33|2840.17
01:32:35|2840.17
01:32:36|2839.56
01:32:37|2839.
01:32:38|2839.16
01:32:39|2839.64
01:32:40|2839.64
01:32:41|2839.65
01:32:42|2839.65
01:32:43|2839.65
01:32:44|2839.65
01:32:45|2839.54
01:32:45|2839.54
01:32:47|2839.22
01:32:48|2839.22
01:32:49|2839.23
01:32:50|2839.22
01:32:52|2839.05
01:32:52|2838.44
01:32:53|2838.44
01:32:54|2838.44
01:32:55|2839.22
01:32:56|2839.22
01:32:57|2839.22
01:32:58|2839.56
01:32:59|2839.56
01:33:01|2839.54
01:33:03|2840.14
01:33:03|2840.76
01:33:04|2840.76
01:33:05|2840.76
01:33:06|2840.76
01:33:07|2840.77
01:33:08|2840.77
01:33:09|2840.77
01:33:10|2839.94
01:33:12|2839.94
01:33:13|2839.59
01:33:14|2839.59
01:33:15|2839.59
01:33:16|2839.4
01:33:17|2839.08
01:33:18|2839.08
01:33:20|2839.
01:33:20|2839.
01:33:22|2839.
01:33:23|2839.01
01:33:24|2839.01
01:33:26|2839.27
01:33:26|2839.26
01:33:27|2839.16
01:33:28|2839.15
01:33:29|2839.15
01:33:30|2839.15
01:33:31|2839.15
01:33:33|2839.54
01:33:34|2839.78
01:33:35|2839.78
01:33:36|2840.11
01:33:37|2840.18
01:33:38|2840.32
01:33:39|2840.32
01:33:40|2840.32
01:33:41|2840.32
01:33:42|2840.32
01:33:43|2840.32
01:33:44|2840.27
01:33:45|2840.27
01:33:46|2839.99
01:33:47|2839.5
01:33:48|2839.15
01:33:49|2838.66
01:33:50|2838.36
01:33:51|2838.36
01:33:52|2839.36
01:33:53|2839.36
01:33:54|2839.36
01:33:55|2839.36
01:33:56|2839.22
01:33:57|2839.2
01:33:58|2839.2
01:33:59|2838.87
01:34:00|2838.67
01:34:01|2838.53
01:34:02|2838.4
01:34:03|2838.4
01:34:05|2838.55
01:34:05|2839.2
01:34:06|2839.2
01:34:07|2839.19
01:34:08|2839.19
01:34:09|2839.19
01:34:10|2839.03
01:34:11|2839.71
01:34:12|2839.71
01:34:13|2839.75
01:34:15|2839.1
01:34:16|2839.1
01:34:17|2839.09
01:34:19|2839.09
01:34:19|2839.09
01:34:21|2839.09
01:34:23|2839.01
01:34:24|2838.58
01:34:25|2838.15
01:34:25|2838.27
01:34:28|2838.27
01:34:28|2838.27
01:34:29|2838.67
01:34:30|2838.67
01:34:31|2838.67
01:34:32|2838.46
01:34:33|2838.14
01:34:34|2838.14
01:34:35|2838.14
01:34:36|2838.29
01:34:37|2838.04
01:34:38|2838.17
01:34:39|2838.17
01:34:40|2838.51
01:34:41|2838.51
01:34:42|2838.51
01:34:43|2838.86
01:34:44|2838.86
01:34:45|2838.87
01:34:46|2838.87
01:34:47|2839.27
01:34:48|2839.35
01:34:49|2839.69
01:34:50|2839.38
01:34:51|2839.35
01:34:52|2839.35
01:34:54|2839.35
01:34:54|2839.35
01:34:56|2839.35
01:34:57|2839.35
01:34:57|2839.17
01:34:58|2839.17
01:34:59|2839.17
01:35:01|2839.17
01:35:02|2839.28
01:35:03|2840.
01:35:04|2840.17
01:35:05|2840.17
01:35:06|2839.71
01:35:07|2839.67
01:35:08|2839.28
01:35:09|2839.28
01:35:09|2839.28
01:35:11|2838.98
01:35:12|2838.74
01:35:14|2838.69
01:35:14|2838.69
01:35:15|2838.69
01:35:17|2838.69
01:35:18|2838.69
01:35:19|2838.69
01:35:21|2838.69
01:35:21|2838.69
01:35:23|2838.52
01:35:25|2838.18
01:35:26|2838.18
01:35:27|2838.45
01:35:29|2838.45
01:35:30|2838.69
01:35:31|2838.69
01:35:33|2838.45
01:35:34|2838.45
01:35:34|2838.45
01:35:36|2838.27
01:35:37|2838.27
01:35:38|2838.27
01:35:38|2838.27
01:35:40|2838.27
01:35:41|2838.27
01:35:42|2838.48
01:35:43|2838.26
01:35:44|2838.26
01:35:45|2838.26
01:35:46|2838.26
01:35:47|2838.26
01:35:48|2838.26
01:35:49|2838.26
01:35:50|2838.26
01:35:51|2838.23
01:35:52|2838.31
01:35:53|2838.31
01:35:54|2838.31
01:35:55|2838.31
01:35:56|2838.31
01:35:57|2838.49
01:35:58|2838.49
01:35:59|2838.49
01:36:00|2838.49
01:36:01|2838.49
01:36:02|2838.49
01:36:03|2838.52
01:36:04|2838.69
01:36:05|2838.69
01:36:06|2838.69
01:36:07|2838.69
01:36:08|2838.69
01:36:09|2838.69
01:36:10|2838.69
01:36:11|2838.69
01:36:12|2838.69
01:36:13|2838.69
01:36:15|2838.69
01:36:15|2838.73
01:36:18|2838.73
01:36:18|2838.99
01:36:19|2839.02
01:36:21|2839.01
01:36:23|2839.02
01:36:23|2839.01
01:36:24|2839.01
01:36:26|2839.01
01:36:26|2839.01
01:36:28|2839.
01:36:29|2839.
01:36:30|2839.
01:36:31|2839.
01:36:32|2839.
01:36:33|2839.
01:36:34|2839.
01:36:35|2839.
01:36:36|2839.
01:36:37|2839.
01:36:38|2839.
01:36:39|2839.
01:36:40|2839.
01:36:41|2839.
01:36:42|2839.
01:36:43|2838.88
01:36:44|2838.88
01:36:45|2838.88
01:36:46|2838.88
01:36:47|2838.88
01:36:48|2838.88
01:36:49|2839.18
01:36:50|2839.18
01:36:51|2839.19
01:36:52|2839.19
01:36:53|2839.19
01:36:54|2839.19
01:36:55|2839.19
01:36:56|2839.19
01:36:57|2839.1
01:36:58|2839.1
01:36:59|2839.1
01:37:00|2839.1
01:37:01|2839.1
01:37:02|2839.1
01:37:03|2839.1
01:37:05|2839.26
01:37:05|2839.8
01:37:06|2839.8
01:37:08|2839.88
01:37:08|2839.88
01:37:10|2839.88
01:37:10|2839.88
01:37:11|2840.22
01:37:13|2840.68
01:37:14|2840.68
01:37:16|2840.68
01:37:16|2840.68
01:37:17|2840.68
01:37:19|2840.68
01:37:20|2840.69
01:37:21|2840.68
01:37:23|2840.69
01:37:23|2840.69
01:37:25|2840.69
01:37:26|2840.68
01:37:27|2840.68
01:37:28|2840.68
01:37:29|2840.68
01:37:30|2840.69
01:37:31|2840.81
01:37:32|2840.81
01:37:33|2841.05
01:37:34|2841.05
01:37:35|2841.05
01:37:36|2841.05
01:37:38|2841.05
01:37:39|2841.05
01:37:40|2841.05
01:37:41|2841.05
01:37:42|2841.22
01:37:43|2841.22
01:37:44|2841.22
01:37:45|2841.23
01:37:45|2841.23
01:37:47|2840.8
01:37:48|2840.8
01:37:49|2840.69
01:37:50|2840.25
01:37:51|2840.01
01:37:52|2839.71
01:37:53|2839.71
01:37:54|2839.71
01:37:55|2839.71
01:37:56|2839.71
01:37:57|2839.71
01:37:58|2839.54
01:37:59|2839.54
01:38:00|2839.54
01:38:01|2839.54
01:38:02|2839.65
01:38:03|2839.65
01:38:04|2839.65
01:38:05|2839.65
01:38:06|2839.13
01:38:07|2838.96
01:38:08|2838.96
01:38:09|2838.96
01:38:10|2838.96
01:38:11|2838.96
01:38:12|2838.7
01:38:13|2838.7
01:38:14|2838.7
01:38:15|2838.7
01:38:16|2838.7
01:38:17|2838.72
01:38:19|2838.72
01:38:20|2838.87
01:38:21|2838.87
01:38:23|2838.87
01:38:24|2838.87
01:38:25|2838.87
01:38:26|2838.87
01:38:27|2838.87
01:38:28|2838.86
01:38:29|2838.86
01:38:31|2838.86
01:38:31|2838.95
01:38:32|2839.64
01:38:34|2839.65
01:38:35|2839.96
01:38:36|2839.96
01:38:38|2839.94
01:38:38|2839.94
01:38:39|2839.94
01:38:41|2839.94
01:38:42|2839.94
01:38:42|2839.88
01:38:43|2839.88
01:38:45|2839.88
01:38:45|2839.88
01:38:47|2839.65
01:38:48|2839.25
01:38:49|2839.25
01:38:49|2839.25
01:38:50|2839.25
01:38:51|2839.25
01:38:52|2839.25
01:38:53|2839.25
01:38:54|2839.25
01:38:55|2839.25
01:38:57|2839.25
01:38:57|2839.25
01:38:58|2839.25
01:38:59|2839.25
01:39:00|2839.25
01:39:02|2839.25
01:39:03|2839.25
01:39:04|2839.25
01:39:06|2839.25
01:39:07|2839.25
01:39:08|2839.25
01:39:08|2839.25
01:39:09|2839.25
01:39:10|2839.25
01:39:12|2839.25
01:39:12|2839.25
01:39:14|2839.25
01:39:15|2839.25
01:39:16|2839.25
01:39:18|2839.25
01:39:19|2839.25
01:39:20|2839.03
01:39:22|2838.51
01:39:22|2838.5
01:39:24|2838.5
01:39:26|2838.49
01:39:27|2838.49
01:39:28|2838.36
01:39:29|2838.36
01:39:30|2838.36
01:39:31|2838.31
01:39:32|2838.31
01:39:33|2838.31
01:39:34|2838.32
01:39:35|2838.36
01:39:36|2838.44
01:39:37|2838.45
01:39:38|2838.45
01:39:39|2838.68
01:39:40|2838.68
01:39:41|2838.68
01:39:42|2838.68
01:39:43|2838.68
01:39:44|2838.36
01:39:45|2838.09
01:39:47|2838.09
01:39:47|2838.09
01:39:49|2838.09
01:39:50|2838.09
01:39:50|2838.09
01:39:52|2838.09
01:39:52|2838.09
01:39:54|2838.09
01:39:55|2838.09
01:39:55|2838.11
01:39:57|2838.11
01:39:58|2838.11
01:39:59|2838.11
01:40:00|2837.9
01:40:01|2837.3
01:40:02|2837.3
01:40:03|2837.3
01:40:04|2837.47
01:40:05|2837.77
01:40:06|2837.77
01:40:06|2838.26
01:40:08|2838.03
01:40:09|2838.03
01:40:10|2838.03
01:40:12|2838.03
01:40:12|2838.03
01:40:13|2838.03
01:40:14|2838.03
01:40:16|2838.04
01:40:18|2838.04
01:40:18|2838.48
01:40:19|2839.13
01:40:20|2839.
01:40:21|2839.
01:40:22|2838.83
01:40:24|2838.84
01:40:26|2838.84
01:40:26|2838.84
01:40:28|2838.84
01:40:29|2839.55
01:40:31|2840.56
01:40:32|2840.57
01:40:33|2840.57
01:40:34|2840.57
01:40:35|2840.57
01:40:36|2840.57
01:40:37|2840.4
01:40:39|2840.4
01:40:39|2840.4
01:40:40|2840.4
01:40:41|2840.4
01:40:43|2840.4
01:40:44|2840.4
01:40:44|2840.4
01:40:45|2840.4
01:40:46|2840.95
01:40:48|2841.21
01:40:49|2841.48
01:40:50|2841.48
01:40:51|2841.48
01:40:52|2841.48
01:40:52|2841.48
01:40:53|2841.05
01:40:54|2841.05
01:40:55|2840.78
01:40:57|2840.01
01:40:57|2840.01
01:40:58|2840.
01:40:59|2840.
01:41:00|2840.
01:41:02|2839.94
01:41:03|2839.94
01:41:04|2839.94
01:41:05|2839.94
01:41:06|2840.41
01:41:07|2840.42
01:41:08|2840.61
01:41:09|2840.61
01:41:10|2840.61
01:41:11|2840.61
01:41:12|2840.61
01:41:13|2840.61
01:41:14|2840.61
01:41:15|2840.61
01:41:16|2840.61
01:41:17|2840.91
01:41:19|2841.
01:41:20|2841.37
01:41:22|2841.99
01:41:22|2841.99
01:41:24|2841.74
01:41:24|2841.74
01:41:26|2841.74
01:41:28|2842.
01:41:29|2842.24
01:41:30|2842.55
01:41:32|2842.55
01:41:33|2842.55
01:41:34|2842.55
01:41:35|2842.56
01:41:36|2842.56
01:41:37|2842.56
01:41:38|2842.56
01:41:39|2842.56
01:41:40|2842.56
01:41:41|2842.56
01:41:42|2842.56
01:41:43|2842.56
01:41:44|2842.55
01:41:45|2842.55
01:41:46|2842.55
01:41:47|2842.55
01:41:48|2842.72
01:41:49|2842.72
01:41:50|2842.72
01:41:51|2842.61
01:41:52|2842.61
01:41:53|2842.61
01:41:54|2842.6
01:41:55|2842.36
01:41:56|2842.07
01:41:57|2842.07
01:41:59|2841.96
01:42:00|2841.96
01:42:00|2841.78
01:42:01|2841.51
01:42:02|2841.13
01:42:04|2840.67
01:42:05|2840.67
01:42:06|2840.67
01:42:07|2840.67
01:42:08|2840.67
01:42:09|2840.67
01:42:10|2840.67
01:42:11|2840.59
01:42:12|2840.58
01:42:13|2840.58
01:42:14|2840.58
01:42:15|2840.58
01:42:16|2840.58
01:42:17|2840.5
01:42:18|2840.5
01:42:19|2840.5
01:42:20|2840.76
01:42:21|2840.76
01:42:22|2840.98
01:42:23|2840.97
01:42:25|2840.97
01:42:26|2840.84
01:42:27|2840.84
01:42:28|2840.7
01:42:30|2840.49
01:42:31|2840.14
01:42:33|2839.91
01:42:34|2839.78
01:42:35|2839.66
01:42:36|2839.66
01:42:37|2839.65
01:42:39|2839.56
01:42:40|2839.56
01:42:41|2839.56
01:42:42|2839.56
01:42:42|2839.56
01:42:44|2839.56
01:42:44|2839.56
01:42:46|2839.56
01:42:46|2839.56
01:42:47|2839.56
01:42:49|2839.56
01:42:50|2839.56
01:42:51|2839.56
01:42:52|2839.57
01:42:53|2839.74
01:42:54|2839.95
01:42:55|2839.95
01:42:56|2839.95
01:42:57|2839.95
01:42:58|2839.95
01:42:59|2839.95
01:43:00|2839.95
01:43:01|2839.95
01:43:02|2840.
01:43:03|2840.
01:43:04|2840.
01:43:05|2840.
01:43:07|2840.59
01:43:08|2840.59
01:43:08|2840.59
01:43:11|2840.76
01:43:12|2840.76
01:43:13|2841.06
01:43:13|2841.31
01:43:14|2841.37
01:43:16|2841.75
01:43:16|2841.75
01:43:18|2841.88
01:43:19|2842.32
01:43:20|2842.32
01:43:21|2842.32
01:43:22|2842.32
01:43:24|2842.32
01:43:24|2842.31
01:43:26|2842.12
01:43:27|2842.12
01:43:29|2841.94
01:43:29|2841.94
01:43:30|2841.94
01:43:32|2841.94
01:43:33|2841.94
01:43:33|2841.95
01:43:35|2841.95
01:43:35|2841.95
01:43:37|2841.95
01:43:38|2841.95
01:43:38|2841.95
01:43:39|2841.95
01:43:40|2841.95
01:43:42|2841.95
01:43:43|2841.95
01:43:43|2841.95
01:43:45|2841.94
01:43:46|2841.94
01:43:47|2842.33
01:43:47|2842.33
01:43:49|2842.33
01:43:50|2842.33
01:43:51|2842.33
01:43:52|2842.33
01:43:53|2842.32
01:43:54|2842.32
01:43:55|2842.23
01:43:56|2842.68
01:43:57|2842.68
01:43:58|2842.78
01:43:59|2842.78
01:44:00|2842.78
01:44:01|2842.63
01:44:02|2842.63
01:44:04|2842.16
01:44:04|2842.16
01:44:05|2842.16
01:44:07|2842.78
01:44:08|2842.77
01:44:10|2842.39
01:44:10|2842.39
01:44:11|2842.39
01:44:13|2842.64
01:44:14|2842.64
01:44:14|2842.64
01:44:15|2842.64
01:44:17|2842.64
01:44:17|2842.64
01:44:18|2842.64
01:44:20|2842.64
01:44:20|2842.64
01:44:21|2842.64
01:44:22|2842.64
01:44:24|2842.64
01:44:25|2842.64
01:44:27|2842.64
01:44:28|2842.32
01:44:29|2842.32
01:44:31|2841.63
01:44:32|2841.63
01:44:32|2841.8
01:44:33|2841.8
01:44:35|2842.04
01:44:37|2842.04
01:44:38|2842.25
01:44:40|2842.24
01:44:41|2842.25
01:44:42|2842.25
01:44:42|2842.25
01:44:44|2842.29
01:44:46|2842.29
01:44:47|2842.29
01:44:47|2842.29
01:44:48|2842.29
01:44:49|2842.29
01:44:50|2842.29
01:44:52|2842.29
01:44:52|2842.28
01:44:53|2842.28
01:44:54|2842.28
01:44:55|2842.11
01:44:57|2841.63
01:44:57|2841.63
01:44:58|2841.62
01:44:59|2841.62
01:45:00|2841.62
01:45:01|2841.45
01:45:03|2841.45
01:45:04|2841.23
01:45:05|2841.
01:45:06|2840.87
01:45:06|2840.87
01:45:08|2840.87
01:45:09|2840.87
01:45:10|2840.87
01:45:11|2840.87
01:45:12|2840.93
01:45:13|2840.94
01:45:14|2841.09
01:45:15|2841.1
01:45:16|2841.11
01:45:17|2841.11
01:45:18|2841.11
01:45:19|2841.11
01:45:20|2841.36
01:45:21|2841.36
01:45:23|2841.15
01:45:24|2841.35
01:45:26|2841.83
01:45:27|2841.45
01:45:29|2841.15
01:45:30|2841.15
01:45:32|2841.15
01:45:33|2841.38
01:45:34|2841.38
01:45:34|2841.38
01:45:36|2841.38
01:45:37|2841.38
01:45:38|2841.39
01:45:38|2841.8
01:45:40|2841.39
01:45:41|2841.39
01:45:41|2841.39
01:45:44|2841.39
01:45:44|2841.39
01:45:45|2841.39
01:45:46|2841.39
01:45:47|2841.39
01:45:48|2841.72
01:45:49|2841.72
01:45:50|2841.72
01:45:52|2841.71
01:45:53|2841.72
01:45:54|2841.71
01:45:55|2841.71
01:45:55|2841.71
01:45:57|2841.71
01:45:58|2841.84
01:45:59|2841.84
01:46:00|2841.84
01:46:00|2842.
01:46:02|2842.
01:46:03|2841.99
01:46:04|2841.99
01:46:04|2841.99
01:46:05|2841.88
01:46:07|2841.88
01:46:08|2841.88
01:46:08|2841.88
01:46:10|2841.94
01:46:11|2841.94
01:46:12|2841.95
01:46:13|2841.95
01:46:14|2841.99
01:46:15|2841.99
01:46:15|2841.99
01:46:17|2841.99
01:46:18|2841.99
01:46:19|2842.
01:46:19|2842.
01:46:21|2842.
01:46:21|2842.
01:46:24|2842.
01:46:25|2842.
01:46:26|2842.
01:46:27|2842.
01:46:28|2842.
01:46:29|2842.
01:46:30|2842.
01:46:31|2842.
01:46:33|2841.95
01:46:34|2841.94
01:46:34|2841.94
01:46:36|2841.94
01:46:36|2841.94
01:46:38|2841.94
01:46:38|2841.94
01:46:39|2841.9
01:46:41|2842.
01:46:42|2842.
01:46:44|2842.
01:46:45|2842.
01:46:45|2842.
01:46:46|2841.99
01:46:48|2841.99
01:46:49|2841.99
01:46:50|2841.99
01:46:51|2842.
01:46:52|2842.
01:46:53|2842.
01:46:54|2842.
01:46:55|2842.
01:46:56|2842.2
01:46:57|2842.2
01:46:58|2842.2
01:46:59|2842.2
01:47:00|2842.2
01:47:01|2842.2
01:47:02|2842.2
01:47:03|2842.2
01:47:04|2842.2
01:47:05|2842.2
01:47:06|2842.01
01:47:07|2842.01
01:47:09|2842.01
01:47:10|2842.01
01:47:10|2842.01
01:47:11|2842.01
01:47:13|2842.01
01:47:14|2842.32
01:47:15|2842.32
01:47:16|2842.32
01:47:17|2842.32
01:47:18|2842.32
01:47:19|2842.4
01:47:20|2842.41
01:47:22|2842.99
01:47:22|2843.
01:47:24|2843.91
01:47:26|2843.85
01:47:27|2843.85
01:47:28|2843.85
01:47:28|2843.82
01:47:30|2843.82
01:47:30|2843.81
01:47:32|2843.67
01:47:33|2842.89
01:47:34|2842.28
01:47:35|2841.95
01:47:37|2841.45
01:47:38|2841.27
01:47:38|2840.3
01:47:40|2839.02
01:47:41|2839.02
01:47:42|2839.2
01:47:43|2839.2
01:47:44|2839.01
01:47:45|2839.01
01:47:46|2839.01
01:47:46|2839.01
01:47:47|2839.12
01:47:49|2839.12
01:47:50|2839.41
01:47:50|2839.41
01:47:52|2839.42
01:47:52|2839.72
01:47:54|2840.13
01:47:54|2840.13
01:47:57|2840.14
01:47:58|2840.13
01:47:59|2840.13
01:47:59|2840.12
01:48:00|2840.06
01:48:02|2840.06
01:48:03|2840.31
01:48:04|2840.55
01:48:04|2840.55
01:48:06|2840.55
01:48:07|2840.55
01:48:08|2840.54
01:48:09|2840.54
01:48:10|2840.09
01:48:11|2840.09
01:48:11|2840.09
01:48:13|2840.09
01:48:14|2840.09
01:48:15|2840.08
01:48:16|2840.08
01:48:17|2840.08
01:48:19|2840.08
01:48:19|2840.08
01:48:20|2840.08
01:48:21|2840.08
01:48:22|2840.08
01:48:23|2840.08
01:48:24|2840.08
01:48:26|2840.08
01:48:27|2840.08
01:48:28|2840.08
01:48:29|2839.55
01:48:29|2839.55
01:48:30|2839.37
01:48:32|2839.
01:48:32|2839.
01:48:33|2839.
01:48:34|2839.
01:48:36|2839.18
01:48:36|2839.17
01:48:38|2839.17
01:48:38|2839.17
01:48:40|2839.17
01:48:41|2839.18
01:48:42|2839.18
01:48:43|2839.18
01:48:44|2839.18
01:48:46|2839.3
01:48:47|2839.3
01:48:47|2839.3
01:48:49|2839.02
01:48:49|2839.02
01:48:51|2839.02
01:48:52|2839.02
01:48:52|2839.02
01:48:54|2839.02
01:48:55|2839.17
01:48:56|2839.17
01:48:56|2839.28
01:48:57|2839.28
01:48:59|2839.28
01:49:01|2839.28
01:49:01|2838.61
01:49:03|2838.62
01:49:03|2838.87
01:49:04|2839.
01:49:06|2839.
01:49:07|2838.88
01:49:08|2838.88
01:49:09|2838.88
01:49:10|2838.88
01:49:11|2838.99
01:49:12|2838.46
01:49:13|2838.41
01:49:14|2838.63
01:49:15|2839.14
01:49:16|2839.14
01:49:17|2839.14
01:49:18|2838.02
01:49:19|2837.8
01:49:20|2837.79
01:49:22|2837.78
01:49:22|2837.78
01:49:24|2837.78
01:49:24|2837.78
01:49:25|2837.78
01:49:27|2837.79
01:49:27|2837.76
01:49:29|2837.72
01:49:29|2837.72
01:49:31|2837.72
01:49:31|2837.72
01:49:32|2837.72
01:49:34|2837.14
01:49:35|2837.14
01:49:36|2837.14
01:49:38|2837.63
01:49:39|2838.37
01:49:40|2838.38
01:49:41|2838.44
01:49:42|2838.44
01:49:43|2838.46
01:49:44|2838.45
01:49:45|2838.45
01:49:46|2838.81
01:49:48|2838.81
01:49:48|2838.81
01:49:49|2838.81
01:49:51|2838.91
01:49:52|2838.9
01:49:53|2838.9
01:49:54|2838.9
01:49:55|2838.9
01:49:56|2838.9
01:49:57|2838.9
01:49:58|2838.9
01:50:00|2838.9
01:50:00|2838.9
01:50:01|2838.9
01:50:02|2838.64
01:50:03|2838.64
01:50:04|2838.64
01:50:06|2838.64
01:50:07|2838.65
01:50:08|2838.99
01:50:09|2838.99
01:50:10|2839.
01:50:11|2838.9
01:50:12|2838.9
01:50:13|2838.6
01:50:14|2838.6
01:50:16|2838.05
01:50:17|2838.05
01:50:18|2838.06
01:50:19|2838.19
01:50:20|2838.19
01:50:21|2838.58
01:50:22|2838.58
01:50:23|2838.58
01:50:24|2838.58
01:50:25|2838.59
01:50:26|2838.59
01:50:27|2838.59
01:50:29|2838.59
01:50:30|2838.46
01:50:31|2838.46
01:50:32|2839.
01:50:33|2839.
01:50:34|2839.81
01:50:36|2839.81
01:50:37|2839.81
01:50:38|2839.81
01:50:40|2839.81
01:50:41|2839.52
01:50:42|2839.52
01:50:43|2839.52
01:50:43|2839.52
01:50:45|2839.25
01:50:46|2839.25
01:50:47|2839.25
01:50:48|2839.26
01:50:49|2839.26
01:50:50|2839.26
01:50:51|2839.26
01:50:52|2839.26
01:50:53|2839.26
01:50:54|2839.17
01:50:56|2838.47
01:50:57|2838.47
01:50:58|2838.44
01:50:58|2838.44
01:51:00|2838.44
01:51:00|2838.44
01:51:02|2838.44
01:51:03|2838.44
01:51:04|2838.44
01:51:04|2838.44
01:51:06|2838.44
01:51:06|2838.06
01:51:09|2838.06
01:51:09|2838.04
01:51:10|2837.87
01:51:11|2837.79
01:51:12|2837.61
01:51:13|2837.61
01:51:14|2837.61
01:51:15|2837.49
01:51:16|2837.49
01:51:17|2837.49
01:51:18|2837.49
01:51:19|2837.64
01:51:20|2837.64
01:51:21|2837.73
01:51:23|2837.73
01:51:24|2837.73
01:51:25|2837.73
01:51:26|2837.73
01:51:28|2837.74
01:51:29|2837.73
01:51:30|2837.73
01:51:31|2837.49
01:51:32|2837.49
01:51:33|2837.48
01:51:34|2837.48
01:51:35|2837.49
01:51:36|2838.02
01:51:37|2838.02
01:51:39|2838.03
01:51:39|2839.48
01:51:41|2839.62
01:51:42|2839.67
01:51:43|2839.67
01:51:44|2839.67
01:51:45|2839.66
01:51:46|2839.61
01:51:47|2839.5
01:51:48|2839.62
01:51:49|2839.62
01:51:50|2839.62
01:51:51|2839.62
01:51:52|2839.62
01:51:53|2839.62
01:51:54|2839.62
01:51:55|2839.62
01:51:57|2839.99
01:51:58|2840.04
01:51:59|2839.7
01:51:59|2839.7
01:52:01|2839.7
01:52:01|2839.61
01:52:03|2839.
01:52:05|2839.
01:52:05|2839.
01:52:07|2839.29
01:52:08|2839.29
01:52:10|2839.29
01:52:10|2838.92
01:52:11|2838.82
01:52:12|2838.09
01:52:13|2838.09
01:52:14|2838.09
01:52:15|2838.27
01:52:17|2838.11
01:52:18|2838.11
01:52:19|2838.11
01:52:20|2838.11
01:52:21|2838.06
01:52:22|2837.66
01:52:22|2837.67
01:52:24|2837.67
01:52:24|2837.67
01:52:26|2837.67
01:52:27|2837.67
01:52:28|2837.67
01:52:28|2837.67
01:52:30|2837.67
01:52:31|2837.67
01:52:31|2837.67
01:52:33|2837.67
01:52:34|2837.67
01:52:36|2837.67
01:52:37|2837.67
01:52:39|2837.67
01:52:39|2837.83
01:52:40|2837.84
01:52:41|2837.83
01:52:42|2837.83
01:52:43|2837.83
01:52:44|2837.83
01:52:45|2837.83
01:52:47|2837.84
01:52:48|2837.84
01:52:48|2837.84
01:52:50|2837.84
01:52:50|2837.84
01:52:52|2837.84
01:52:53|2837.84
01:52:53|2837.84
01:52:54|2837.84
01:52:56|2837.84
01:52:57|2837.99
01:52:58|2837.99
01:52:59|2838.
01:53:00|2837.99
01:53:00|2837.99
01:53:02|2837.68
01:53:03|2837.68
01:53:04|2837.91
01:53:06|2837.92
01:53:06|2837.92
01:53:07|2837.92
01:53:09|2837.92
01:53:10|2837.92
01:53:10|2837.92
01:53:12|2838.44
01:53:14|2839.42
01:53:15|2839.01
01:53:16|2839.01
01:53:17|2839.01
01:53:18|2839.02
01:53:19|2839.28
01:53:20|2839.28
01:53:21|2839.28
01:53:22|2839.26
01:53:23|2839.08
01:53:24|2839.06
01:53:25|2838.85
01:53:26|2838.85
01:53:27|2838.85
01:53:28|2838.85
01:53:29|2838.85
01:53:30|2838.85
01:53:31|2838.85
01:53:32|2838.85
01:53:34|2838.2
01:53:35|2838.2
01:53:36|2838.35
01:53:36|2838.35
01:53:38|2838.54
01:53:39|2838.54
01:53:41|2838.52
01:53:42|2838.52
01:53:43|2838.52
01:53:44|2838.13
01:53:45|2838.13
01:53:46|2838.3
01:53:47|2838.62
01:53:48|2838.62
01:53:49|2838.63
01:53:51|2838.3
01:53:52|2838.3
01:53:52|2838.3
01:53:54|2837.91
01:53:54|2837.91
01:53:56|2837.47
01:53:57|2837.42
01:53:59|2837.42
01:53:59|2837.48
01:54:00|2837.48
01:54:01|2837.48
01:54:14|2837.48
01:54:15|2836.67
01:54:16|2836.67
01:54:17|2836.67
01:54:18|2836.63
01:54:18|2836.63
01:54:20|2836.63
01:54:21|2836.63
01:54:22|2836.63
01:54:24|2836.86
01:54:24|2836.86
01:54:25|2836.86
01:54:26|2836.86
01:54:27|2836.86
01:54:28|2836.86
01:54:29|2836.86
01:54:31|2836.85
01:54:33|2836.85
01:54:33|2836.85
01:54:36|2836.85
01:54:36|2836.85
01:54:37|2836.85
01:54:38|2836.79
01:54:39|2836.6
01:54:41|2836.6
01:54:41|2836.6
01:54:43|2836.6
01:54:43|2836.19
01:54:45|2836.73
01:54:46|2836.94
01:54:48|2836.98
01:54:48|2836.49
01:54:49|2836.49
01:54:51|2836.49
01:54:52|2836.49
01:54:54|2836.33
01:54:54|2836.33
01:54:56|2836.33
01:54:56|2836.33
01:54:58|2836.33
01:54:58|2836.33
01:55:00|2836.33
01:55:01|2836.33
01:55:02|2836.19
01:55:03|2836.18
01:55:04|2835.59
01:55:05|2835.59
01:55:06|2835.58
01:55:07|2835.51
01:55:08|2835.05
01:55:09|2835.06
01:55:10|2835.06
01:55:11|2835.06
01:55:13|2835.71
01:55:14|2835.7
01:55:15|2835.7
01:55:16|2835.7
01:55:17|2835.76
01:55:18|2836.08
01:55:18|2836.59
01:55:20|2836.91
01:55:21|2836.91
01:55:22|2836.91
01:55:22|2836.91
01:55:23|2836.75
01:55:25|2836.75
01:55:26|2836.75
01:55:27|2836.75
01:55:28|2836.75
01:55:29|2836.64
01:55:29|2836.64
01:55:31|2836.66
01:55:33|2836.66
01:55:33|2836.66
01:55:34|2836.36
01:55:35|2836.36
01:55:37|2836.36
01:55:38|2836.63
01:55:39|2836.63
01:55:39|2836.64
01:55:42|2836.64
01:55:43|2836.52
01:55:44|2835.93
01:55:45|2835.93
01:55:45|2835.93
01:55:48|2835.93
01:55:48|2835.93
01:55:49|2835.86
01:55:51|2835.86
01:55:52|2835.86
01:55:53|2835.86
01:55:53|2835.86
01:55:55|2835.86
01:55:55|2835.68
01:55:56|2835.55
01:55:58|2835.55
01:55:59|2835.22
01:56:01|2835.22
01:56:01|2835.36
01:56:02|2835.36
01:56:04|2835.36
01:56:05|2835.36
01:56:06|2835.36
01:56:07|2835.36
01:56:08|2835.26
01:56:09|2835.36
01:56:10|2835.26
01:56:11|2835.22
01:56:12|2835.67
01:56:13|2835.99
01:56:14|2835.99
01:56:16|2835.99
01:56:16|2835.99
01:56:18|2835.99
01:56:18|2835.99
01:56:20|2835.5
01:56:21|2835.21
01:56:22|2835.1
01:56:23|2835.1
01:56:23|2835.1
01:56:24|2835.09
01:56:26|2835.09
01:56:27|2835.09
01:56:28|2835.09
01:56:28|2835.09
01:56:30|2835.06
01:56:31|2835.06
01:56:32|2834.76
01:56:33|2834.92
01:56:34|2834.75
01:56:36|2834.76
01:56:37|2834.76
01:56:38|2834.86
01:56:39|2834.86
01:56:40|2834.86
01:56:42|2834.86
01:56:43|2834.86
01:56:44|2834.86
01:56:45|2834.81
01:56:45|2834.81
01:56:47|2834.04
01:56:48|2833.22
01:56:50|2833.63
01:56:50|2833.63
01:56:51|2833.92
01:56:52|2833.91
01:56:53|2833.66
01:56:54|2833.91
01:56:55|2833.91
01:56:56|2833.91
01:56:58|2834.08
01:56:58|2834.08
01:56:59|2834.08
01:57:01|2834.16
01:57:02|2834.59
01:57:03|2834.59
01:57:04|2834.59
01:57:05|2834.59
01:57:06|2835.39
01:57:07|2835.39
01:57:08|2835.62
01:57:09|2835.62
01:57:11|2835.91
01:57:11|2835.91
01:57:12|2835.91
01:57:13|2835.91
01:57:14|2835.91
01:57:15|2835.91
01:57:16|2835.91
01:57:17|2835.91
01:57:18|2835.91
01:57:19|2835.98
01:57:20|2835.98
01:57:21|2835.98
01:57:23|2835.97
01:57:24|2836.13
01:57:25|2836.62
01:57:26|2836.47
01:57:27|2836.
01:57:28|2836.
01:57:29|2836.
01:57:30|2836.
01:57:31|2836.
01:57:33|2836.
01:57:33|2836.
01:57:34|2836.
01:57:35|2836.
01:57:36|2836.
01:57:37|2836.
01:57:38|2836.
01:57:39|2836.
01:57:40|2835.98
01:57:42|2835.97
01:57:43|2835.97
01:57:44|2835.97
01:57:45|2835.97
01:57:46|2835.97
01:57:47|2835.97
01:57:49|2835.98
01:57:49|2835.97
01:57:50|2835.97
01:57:51|2835.97
01:57:52|2835.99
01:57:54|2835.99
01:57:55|2835.99
01:57:56|2835.99
01:57:57|2835.99
01:57:58|2836.
01:57:59|2836.
01:58:00|2836.07
01:58:02|2835.2
01:58:03|2835.
01:58:04|2835.
01:58:06|2834.73
01:58:06|2834.73
01:58:08|2834.73
01:58:08|2834.74
01:58:09|2834.74
01:58:10|2834.74
01:58:12|2835.2
01:58:13|2835.6
01:58:14|2835.6
01:58:15|2835.86
01:58:16|2836.
01:58:17|2835.99
01:58:18|2835.99
01:58:19|2835.99
01:58:20|2836.
01:58:21|2836.
01:58:22|2836.
01:58:23|2836.
01:58:24|2836.
01:58:25|2836.
01:58:26|2836.
01:58:27|2836.
01:58:28|2836.
01:58:30|2836.
01:58:31|2836.
01:58:32|2836.
01:58:33|2836.55
01:58:33|2836.59
01:58:36|2836.49
01:58:36|2836.49
01:58:38|2836.39
01:58:39|2836.21
01:58:40|2836.21
01:58:40|2836.21
01:58:42|2836.21
01:58:43|2836.21
01:58:44|2836.21
01:58:46|2835.82
01:58:46|2835.82
01:58:48|2835.82
01:58:48|2835.82
01:58:49|2835.82
01:58:50|2835.82
01:58:52|2835.82
01:58:53|2835.82
01:58:53|2835.75
01:58:55|2835.78
01:58:55|2835.78
01:58:56|2835.97
01:58:57|2835.73
01:58:59|2835.74
01:59:00|2835.74
01:59:01|2835.74
01:59:02|2835.74
01:59:04|2835.83
01:59:05|2835.83
01:59:06|2835.83
01:59:07|2835.65
01:59:08|2835.23
01:59:09|2835.23
01:59:10|2835.23
01:59:11|2834.42
01:59:12|2834.42
01:59:13|2834.42
01:59:14|2834.42
01:59:15|2834.86
01:59:16|2834.35
01:59:17|2834.35
01:59:18|2834.29
01:59:19|2834.29
01:59:20|2834.29
01:59:21|2833.77
01:59:22|2833.77
01:59:23|2834.19
01:59:24|2833.95
01:59:25|2833.95
01:59:26|2833.95
01:59:27|2833.95
01:59:28|2833.95
01:59:30|2834.46
01:59:30|2834.95
01:59:32|2834.67
01:59:33|2834.67
01:59:34|2834.39
01:59:35|2834.39
01:59:37|2834.39
01:59:39|2834.39
01:59:39|2834.39
01:59:41|2834.38
01:59:43|2834.61
01:59:44|2834.97
01:59:45|2834.97
01:59:47|2834.96
01:59:47|2834.96
01:59:49|2834.96
01:59:50|2834.96
01:59:51|2834.96
01:59:52|2834.5
01:59:53|2834.5
01:59:55|2834.51
01:59:55|2834.51
01:59:56|2834.51
01:59:57|2834.51
01:59:58|2834.51
01:59:59|2834.51
02:00:00|2834.51
02:00:01|2834.51
02:00:02|2834.51
02:00:03|2834.5
02:00:05|2834.76
02:00:06|2834.76
02:00:07|2834.76
02:00:08|2834.76
02:00:09|2834.93
02:00:10|2834.93
02:00:11|2834.93
02:00:12|2834.93
02:00:12|2834.67
02:00:13|2834.86
02:00:15|2834.86
02:00:16|2834.58
02:00:16|2833.76
02:00:18|2833.58
02:00:19|2833.65
02:00:20|2833.87
02:00:21|2833.87
02:00:22|2833.39
02:00:23|2833.68
02:00:24|2833.23
02:00:25|2832.9
02:00:26|2832.47
02:00:27|2832.49
02:00:28|2832.93
02:00:29|2833.18
02:00:31|2832.7
02:00:32|2832.86
02:00:33|2832.86
02:00:33|2833.21
02:00:34|2833.21
02:00:35|2833.61
02:00:37|2833.24
02:00:38|2833.24
02:00:39|2833.24
02:00:40|2833.24
02:00:41|2833.24
02:00:42|2833.6
02:00:44|2833.6
02:00:45|2833.6
02:00:46|2833.23
02:00:47|2833.23
02:00:48|2833.23
02:00:50|2832.57
02:00:51|2832.35
02:00:52|2832.35
02:00:54|2832.43
02:00:55|2832.35
02:00:56|2832.51
02:00:57|2832.51
02:00:58|2832.51
02:00:59|2832.33
02:01:01|2832.43
02:01:01|2832.61
02:01:03|2832.99
02:01:04|2832.76
02:01:04|2832.76
02:01:06|2832.79
02:01:06|2832.78
02:01:07|2832.42
02:01:10|2832.
02:01:11|2832.01
02:01:11|2832.01
02:01:13|2832.01
02:01:14|2832.01
02:01:14|2831.76
02:01:16|2831.77
02:01:16|2831.35
02:01:17|2831.2
02:01:19|2831.31
02:01:20|2831.68
02:01:21|2831.73
02:01:22|2831.57
02:01:23|2831.57
02:01:24|2831.57
02:01:25|2831.73
02:01:26|2831.53
02:01:27|2832.04
02:01:28|2832.16
02:01:29|2831.51
02:01:30|2831.59
02:01:31|2831.31
02:01:32|2831.31
02:01:33|2831.31
02:01:34|2831.32
02:01:35|2831.45
02:01:36|2831.24
02:01:37|2831.24
02:01:39|2831.21
02:01:40|2831.
02:01:41|2831.
02:01:42|2830.32
02:01:42|2830.33
02:01:44|2829.61
02:01:44|2829.53
02:01:46|2829.53
02:01:48|2830.
02:01:49|2830.49
02:01:49|2831.42
02:01:51|2832.
02:01:52|2830.99
02:01:54|2830.99
02:01:54|2831.31
02:01:55|2831.67
02:01:57|2831.66
02:01:58|2831.07
02:01:59|2831.07
02:02:00|2831.07
02:02:01|2830.92
02:02:02|2830.92
02:02:03|2830.52
02:02:04|2830.52
02:02:05|2831.28
02:02:06|2831.28
02:02:07|2831.32
02:02:09|2831.32
02:02:10|2831.84
02:02:11|2831.83
02:02:12|2831.95
02:02:12|2831.83
02:02:14|2831.83
02:02:15|2831.73
02:02:15|2832.
02:02:17|2832.01
02:02:17|2832.01
02:02:19|2832.01
02:02:19|2831.88
02:02:21|2831.88
02:02:22|2831.88
02:02:22|2831.88
02:02:23|2831.76
02:02:24|2831.73
02:02:26|2831.07
02:02:27|2831.08
02:02:27|2831.25
02:02:28|2831.25
02:02:30|2831.26
02:02:31|2831.26
02:02:31|2831.25
02:02:33|2831.25
02:02:33|2831.25
02:02:34|2831.25
02:02:35|2831.25
02:02:36|2831.25
02:02:37|2831.25
02:02:39|2831.41
02:02:41|2831.32
02:02:41|2831.32
02:02:42|2831.32
02:02:43|2831.32
02:02:44|2831.32
02:02:46|2831.
02:02:47|2831.
02:02:48|2831.
02:02:50|2831.
02:02:51|2831.
02:02:52|2831.
02:02:53|2831.17
02:02:54|2831.17
02:02:55|2831.17
02:02:57|2831.17
02:02:58|2831.17
02:03:00|2831.11
02:03:01|2831.11
02:03:01|2831.72
02:03:03|2831.8
02:03:04|2831.8
02:03:04|2832.27
02:03:06|2833.1
02:03:07|2833.21
02:03:08|2833.21
02:03:09|2833.21
02:03:10|2833.21
02:03:11|2833.21
02:03:12|2833.21
02:03:12|2833.37
02:03:14|2833.74
02:03:15|2833.74
02:03:16|2833.74
02:03:17|2833.74
02:03:18|2833.74
02:03:19|2833.74
02:03:20|2833.74
02:03:21|2833.95
02:03:22|2833.95
02:03:23|2834.
02:03:24|2834.
02:03:25|2834.
02:03:26|2834.
02:03:27|2834.
02:03:28|2834.
02:03:29|2834.
02:03:30|2833.77
02:03:32|2833.77
02:03:32|2833.78
02:03:33|2833.78
02:03:34|2833.78
02:03:35|2833.78
02:03:37|2834.1
02:03:37|2834.1
02:03:38|2834.1
02:03:39|2834.1
02:03:40|2834.58
02:03:42|2834.51
02:03:43|2834.51
02:03:44|2834.26
02:03:45|2834.26
02:03:45|2834.26
02:03:47|2834.26
02:03:49|2833.85
02:03:50|2833.85
02:03:51|2833.85
02:03:53|2833.81
02:03:54|2833.95
02:03:55|2833.95
02:03:56|2833.95
02:03:58|2833.95
02:03:58|2833.95
02:03:59|2833.83
02:04:00|2833.74
02:04:01|2833.74
02:04:02|2833.48
02:04:03|2833.03
02:04:05|2833.02
02:04:05|2832.26
02:04:06|2832.15
02:04:07|2832.16
02:04:09|2832.32
02:04:10|2832.32
02:04:11|2832.32
02:04:12|2832.32
02:04:13|2832.32
02:04:13|2832.78
02:04:15|2832.78
02:04:16|2832.78
02:04:17|2832.78
02:04:18|2832.78
02:04:19|2832.77
02:04:20|2832.77
02:04:21|2832.52
02:04:22|2832.52
02:04:23|2832.52
02:04:24|2832.71
02:04:25|2832.95
02:04:26|2832.95
02:04:27|2832.95
02:04:28|2833.26
02:04:29|2833.26
02:04:29|2833.26
02:04:31|2833.26
02:04:32|2833.25
02:04:33|2833.26
02:04:33|2833.26
02:04:35|2833.26
02:04:36|2833.27
02:04:37|2833.27
02:04:38|2833.48
02:04:39|2833.31
02:04:40|2833.31
02:04:41|2833.31
02:04:43|2833.58
02:04:44|2833.58
02:04:44|2833.58
02:04:45|2833.58
02:04:46|2833.57
02:04:47|2833.57
02:04:49|2833.57
02:04:50|2833.57
02:04:51|2833.57
02:04:52|2833.55
02:04:53|2833.54
02:04:55|2833.58
02:04:56|2833.58
02:04:57|2833.58
02:04:58|2833.58
02:04:59|2833.69
02:05:00|2833.55
02:05:01|2833.55
02:05:02|2833.55
02:05:03|2833.83
02:05:04|2834.
02:05:06|2834.
02:05:07|2834.
02:05:07|2834.
02:05:09|2834.
02:05:09|2834.19
02:05:11|2834.19
02:05:12|2834.19
02:05:12|2834.19
02:05:14|2834.22
02:05:14|2834.22
02:05:16|2834.22
02:05:17|2834.22
02:05:18|2834.26
02:05:18|2834.55
02:05:20|2834.55
02:05:20|2834.55
02:05:21|2834.55
02:05:23|2834.55
02:05:24|2834.55
02:05:25|2834.39
02:05:26|2834.39
02:05:27|2834.38
02:05:28|2834.38
02:05:29|2834.21
02:05:30|2833.96
02:05:31|2833.89
02:05:32|2833.89
02:05:33|2833.89
02:05:34|2833.89
02:05:35|2833.22
02:05:36|2833.36
02:05:37|2833.36
02:05:39|2833.49
02:05:40|2833.74
02:05:40|2834.01
02:05:41|2834.6
02:05:43|2834.6
02:05:44|2834.6
02:05:45|2834.6
02:05:46|2834.01
02:05:48|2833.87
02:05:49|2833.78
02:05:50|2833.78
02:05:51|2833.78
02:05:52|2833.78
02:05:53|2833.76
02:05:54|2833.76
02:05:55|2833.7
02:05:56|2833.7
02:05:57|2833.7
02:05:59|2833.7
02:06:00|2833.7
02:06:01|2833.7
02:06:02|2833.52
02:06:03|2833.76
02:06:04|2833.76
02:06:06|2833.76
02:06:06|2833.76
02:06:07|2833.76
02:06:08|2833.38
02:06:09|2833.24
02:06:11|2833.01
02:06:12|2833.01
02:06:12|2833.01
02:06:13|2833.01
02:06:15|2833.
02:06:16|2833.
02:06:17|2833.
02:06:18|2833.
02:06:19|2833.
02:06:21|2833.
02:06:22|2833.
02:06:23|2833.
02:06:23|2832.87
02:06:24|2832.87
02:06:25|2832.87
02:06:27|2832.87
02:06:27|2832.87
02:06:29|2832.87
02:06:30|2832.87
02:06:30|2832.87
02:06:31|2832.87
02:06:32|2832.87
02:06:33|2832.87
02:06:34|2832.87
02:06:35|2832.87
02:06:36|2832.87
02:06:38|2832.87
02:06:39|2832.87
02:06:39|2832.87
02:06:40|2832.87
02:06:41|2832.87
02:06:42|2832.87
02:06:43|2832.87
02:06:45|2832.86
02:06:46|2832.86
02:06:48|2832.87
02:06:48|2833.
02:06:49|2833.45
02:06:50|2833.73
02:06:52|2833.73
02:06:54|2834.
02:06:55|2834.
02:06:56|2834.22
02:06:56|2834.22
02:06:57|2834.22
02:06:59|2834.22
02:06:59|2834.54
02:07:00|2834.54
02:07:01|2834.54
02:07:02|2834.54
02:07:04|2834.54
02:07:05|2834.54
02:07:06|2834.54
02:07:06|2834.54
02:07:08|2834.54
02:07:09|2834.54
02:07:10|2834.54
02:07:10|2834.54
02:07:12|2834.54
02:07:13|2834.54
02:07:14|2834.53
02:07:14|2834.53
02:07:15|2834.36
02:07:17|2834.36
02:07:17|2834.36
02:07:18|2834.11
02:07:19|2834.05
02:07:21|2834.05
02:07:22|2834.05
02:07:23|2834.05
02:07:24|2833.97
02:07:25|2833.97
02:07:26|2833.97
02:07:27|2833.97
02:07:28|2833.97
02:07:29|2833.97
02:07:30|2833.89
02:07:31|2833.89
02:07:32|2833.89
02:07:33|2833.89
02:07:34|2833.89
02:07:35|2833.89
02:07:36|2833.29
02:07:37|2833.29
02:07:38|2833.29
02:07:39|2833.29
02:07:40|2833.29
02:07:41|2833.29
02:07:42|2833.28
02:07:43|2833.28
02:07:44|2833.46
02:07:46|2833.82
02:07:47|2833.82
02:07:48|2833.82
02:07:49|2833.82
02:07:50|2833.46
02:07:52|2833.45
02:07:52|2833.46
02:07:54|2833.46
02:07:55|2833.46
02:07:57|2833.45
02:07:58|2833.45
02:07:59|2833.45
02:08:00|2833.45
02:08:01|2833.45
02:08:02|2833.45
02:08:04|2833.45
02:08:04|2833.69
02:08:06|2833.83
02:08:07|2834.
02:08:08|2834.05
02:08:09|2834.05
02:08:10|2834.05
02:08:10|2834.05
02:08:12|2834.66
02:08:14|2835.
02:08:14|2835.52
02:08:15|2835.53
02:08:17|2835.61
02:08:19|2836.12
02:08:20|2836.4
02:08:20|2836.09
02:08:21|2836.09
02:08:23|2836.09
02:08:23|2836.09
02:08:24|2836.09
02:08:25|2836.41
02:08:26|2837.22
02:08:27|2837.53
02:08:29|2838.42
02:08:30|2838.42
02:08:31|2838.42
02:08:32|2838.03
02:08:33|2838.17
02:08:34|2838.17
02:08:35|2838.17
02:08:39|2838.42
02:08:40|2838.44
02:08:40|2838.44
02:08:41|2838.54
02:08:42|2838.77
02:08:43|2839.
02:08:45|2839.42
02:08:46|2839.42
02:08:48|2839.66
02:08:48|2839.66
02:08:49|2839.66
02:08:51|2839.66
02:08:52|2839.66
02:08:53|2839.38
02:08:54|2839.38
02:08:55|2839.38
02:08:56|2839.38
02:08:57|2839.37
02:08:58|2839.37
02:08:59|2839.99
02:09:00|2840.31
02:09:01|2840.33
02:09:02|2840.35
02:09:04|2839.4
02:09:05|2839.41
02:09:06|2839.41
02:09:06|2839.41
02:09:07|2839.64
02:09:09|2839.37
02:09:09|2839.37
02:09:10|2838.68
02:09:12|2838.68
02:09:13|2838.69
02:09:14|2838.69
02:09:15|2838.69
02:09:16|2838.68
02:09:17|2838.68
02:09:18|2838.69
02:09:19|2839.12
02:09:20|2839.13
02:09:21|2839.2
02:09:22|2839.2
02:09:24|2838.58
02:09:24|2838.79
02:09:25|2838.8
02:09:26|2838.8
02:09:27|2838.8
02:09:29|2838.8
02:09:30|2838.8
02:09:31|2838.85
02:09:32|2838.85
02:09:33|2838.85
02:09:35|2838.75
02:09:35|2838.39
02:09:36|2838.39
02:09:37|2838.39
02:09:38|2838.4
02:09:39|2838.4
02:09:42|2838.39
02:09:42|2838.39
02:09:43|2838.39
02:09:44|2838.26
02:09:45|2838.26
02:09:47|2838.27
02:09:48|2838.27
02:09:49|2838.27
02:09:50|2838.68
02:09:51|2838.67
02:09:51|2838.67
02:09:53|2838.68
02:09:55|2839.23
02:09:56|2839.23
02:09:58|2839.08
02:09:58|2839.08
02:09:59|2839.08
02:10:00|2839.08
02:10:02|2839.04
02:10:03|2838.88
02:10:04|2838.57
02:10:05|2837.78
02:10:06|2837.78
02:10:07|2837.78
02:10:07|2837.78
02:10:09|2837.96
02:10:10|2838.15
02:10:12|2837.93
02:10:12|2837.93
02:10:13|2837.93
02:10:14|2837.93
02:10:15|2837.93
02:10:17|2837.5
02:10:18|2837.5
02:10:19|2837.5
02:10:20|2837.5
02:10:22|2837.47
02:10:22|2837.47
02:10:23|2837.01
02:10:24|2837.47
02:10:25|2837.86
02:10:26|2837.88
02:10:27|2838.
02:10:29|2838.23
02:10:30|2838.23
02:10:31|2838.23
02:10:32|2838.23
02:10:33|2838.05
02:10:34|2838.05
02:10:35|2837.95
02:10:36|2837.95
02:10:37|2837.95
02:10:37|2837.95
02:10:39|2837.58
02:10:40|2837.9
02:10:40|2837.55
02:10:42|2837.55
02:10:43|2837.55
02:10:43|2837.55
02:10:45|2837.55
02:10:46|2837.36
02:10:46|2837.36
02:10:48|2837.61
02:10:49|2837.61
02:10:50|2837.61
02:10:52|2837.61
02:10:53|2837.61
02:10:53|2837.61
02:10:55|2837.48
02:10:55|2837.48
02:10:56|2837.48
02:10:59|2837.47
02:10:59|2837.47
02:11:00|2837.36
02:11:01|2837.36
02:11:02|2837.36
02:11:03|2837.36
02:11:04|2837.36
02:11:05|2837.36
02:11:06|2837.27
02:11:07|2837.27
02:11:08|2837.27
02:11:09|2837.27
02:11:10|2837.27
02:11:11|2837.27
02:11:12|2837.27
02:11:13|2837.48
02:11:14|2837.09
02:11:15|2837.09
02:11:16|2837.09
02:11:18|2837.27
02:11:19|2836.64
02:11:20|2836.49
02:11:21|2836.
02:11:22|2836.
02:11:23|2835.17
02:11:24|2835.17
02:11:24|2835.17
02:11:25|2835.17
02:11:28|2835.14
02:11:28|2835.14
02:11:29|2835.14
02:11:30|2835.14
02:11:31|2835.23
02:11:32|2835.23
02:11:33|2835.23
02:11:34|2835.23
02:11:35|2835.1
02:11:36|2835.1
02:11:37|2835.1
02:11:38|2835.34
02:11:40|2836.5
02:11:41|2836.5
02:11:42|2836.51
02:11:43|2836.51
02:11:43|2836.51
02:11:44|2836.68
02:11:45|2836.51
02:11:47|2836.24
02:11:47|2836.25
02:11:49|2836.25
02:11:50|2836.25
02:11:51|2836.25
02:11:51|2836.25
02:11:53|2836.25
02:11:53|2836.25
02:11:55|2836.24
02:11:57|2837.
02:11:58|2837.28
02:12:00|2837.28
02:12:01|2837.28
02:12:02|2836.63
02:12:03|2836.64
02:12:04|2836.64
02:12:06|2836.64
02:12:07|2836.64
02:12:08|2836.64
02:12:09|2836.64
02:12:09|2836.81
02:12:10|2836.98
02:12:12|2837.06
02:12:13|2837.06
02:12:13|2837.06
02:12:14|2837.06
02:12:15|2837.06
02:12:16|2837.06
02:12:17|2837.06
02:12:19|2837.06
02:12:20|2837.06
02:12:21|2837.06
02:12:21|2837.18
02:12:23|2837.18
02:12:24|2837.18
02:12:24|2837.06
02:12:25|2837.05
02:12:26|2837.05
02:12:28|2837.05
02:12:29|2837.05
02:12:30|2837.01
02:12:33|2837.01
02:12:34|2836.91
02:12:35|2836.91
02:12:35|2836.91
02:12:37|2836.91
02:12:38|2836.91
02:12:38|2836.91
02:12:39|2836.91
02:12:41|2836.91
02:12:42|2836.91
02:12:43|2836.63
02:12:43|2836.63
02:12:44|2836.63
02:12:46|2836.63
02:12:46|2836.63
02:12:47|2836.63
02:12:48|2836.63
02:12:50|2836.63
02:12:52|2836.62
02:12:52|2836.62
02:12:53|2836.62
02:12:54|2836.62
02:12:55|2836.62
02:12:56|2836.62
02:12:58|2836.62
02:12:59|2836.63
02:13:01|2836.63
02:13:01|2836.63
02:13:03|2836.24
02:13:04|2836.12
02:13:05|2836.
02:13:05|2835.65
02:13:07|2835.29
02:13:08|2835.14
02:13:10|2834.46
02:13:10|2834.46
02:13:12|2834.88
02:13:13|2834.88
02:13:14|2834.88
02:13:16|2834.88
02:13:16|2834.88
02:13:17|2835.06
02:13:18|2835.06
02:13:19|2835.06
02:13:20|2835.06
02:13:21|2835.47
02:13:22|2835.54
02:13:23|2835.54
02:13:24|2835.54
02:13:25|2835.54
02:13:27|2835.54
02:13:27|2835.54
02:13:28|2835.54
02:13:29|2835.54
02:13:30|2835.54
02:13:31|2835.54
02:13:32|2835.54
02:13:33|2835.54
02:13:34|2835.54
02:13:36|2835.54
02:13:36|2835.35
02:13:38|2835.35
02:13:39|2835.35
02:13:39|2835.57
02:13:41|2836.
02:13:42|2836.
02:13:43|2836.
02:13:44|2836.
02:13:45|2836.05
02:13:45|2836.05
02:13:47|2836.05
02:13:48|2836.06
02:13:49|2836.31
02:13:50|2836.74
02:13:52|2836.53
02:13:52|2836.86
02:13:53|2836.86
02:13:54|2836.86
02:13:55|2836.86
02:13:56|2836.86
02:13:58|2836.86
02:14:00|2836.86
02:14:01|2836.86
02:14:02|2836.7
02:14:02|2836.69
02:14:04|2836.7
02:14:06|2836.7
02:14:06|2836.7
02:14:07|2836.7
02:14:09|2836.7
02:14:10|2836.69
02:14:11|2836.69
02:14:12|2836.69
02:14:12|2836.69
02:14:14|2836.18
02:14:16|2836.18
02:14:16|2836.49
02:14:17|2836.49
02:14:18|2836.49
02:14:19|2836.49
02:14:20|2836.24
02:14:21|2836.24
02:14:23|2836.02
02:14:24|2836.02
02:14:25|2835.96
02:14:26|2835.67
02:14:28|2835.67
02:14:29|2835.67
02:14:29|2835.67
02:14:31|2835.67
02:14:32|2835.67
02:14:33|2835.67
02:14:34|2835.67
02:14:35|2835.67
02:14:36|2835.67
02:14:37|2836.3
02:14:38|2836.31
02:14:39|2836.5
02:14:40|2836.5
02:14:41|2836.51
02:14:42|2836.51
02:14:43|2836.51
02:14:44|2836.21
02:14:45|2836.21
02:14:46|2836.07
02:14:47|2836.07
02:14:49|2836.07
02:14:50|2835.85
02:14:51|2835.85
02:14:53|2835.85
02:14:53|2835.85
02:14:55|2835.21
02:14:57|2835.2
02:14:57|2835.2
02:14:58|2835.2
02:15:00|2835.2
02:15:01|2834.74
02:15:02|2834.75
02:15:04|2834.75
02:15:05|2834.75
02:15:05|2834.75
02:15:07|2834.75
02:15:08|2835.52
02:15:10|2835.52
02:15:12|2835.22
02:15:12|2835.22
02:15:13|2835.22
02:15:14|2835.22
02:15:16|2835.22
02:15:17|2835.22
02:15:17|2835.22
02:15:19|2835.22
02:15:20|2835.22
02:15:21|2835.22
02:15:22|2835.22
02:15:23|2835.22
02:15:25|2835.91
02:15:26|2835.64
02:15:27|2835.64
02:15:28|2835.64
02:15:28|2835.64
02:15:30|2835.64
02:15:31|2835.64
02:15:32|2835.64
02:15:33|2835.64
02:15:33|2835.64
02:15:35|2835.64
02:15:35|2835.61
02:15:37|2835.61
02:15:38|2835.46
02:15:39|2835.46
02:15:40|2835.46
02:15:41|2835.46
02:15:41|2835.27
02:15:43|2835.26
02:15:44|2835.
02:15:45|2834.94
02:15:47|2834.94
02:15:47|2834.94
02:15:49|2834.94
02:15:49|2834.94
02:15:51|2834.94
02:15:52|2834.95
02:15:53|2834.95
02:15:54|2834.95
02:15:55|2834.94
02:15:56|2834.94
02:15:57|2834.94
02:15:58|2834.94
02:15:59|2834.94
02:16:00|2834.95
02:16:02|2834.94
02:16:03|2834.94
02:16:04|2834.94
02:16:05|2834.94
02:16:06|2834.94
02:16:07|2834.94
02:16:09|2834.94
02:16:10|2834.94
02:16:10|2834.94
02:16:12|2834.93
02:16:13|2834.85
02:16:14|2834.85
02:16:15|2834.69
02:16:16|2834.69
02:16:17|2834.69
02:16:17|2834.69
02:16:19|2834.69
02:16:20|2835.12
02:16:21|2835.2
02:16:22|2835.2
02:16:23|2835.74
02:16:24|2835.74
02:16:26|2835.74
02:16:26|2835.74
02:16:27|2835.74
02:16:28|2835.74
02:16:29|2835.55
02:16:30|2835.55
02:16:31|2835.55
02:16:32|2835.55
02:16:33|2835.5
02:16:34|2834.96
02:16:35|2834.96
02:16:37|2834.8
02:16:37|2834.8
02:16:38|2834.8
02:16:40|2834.81
02:16:41|2834.81
02:16:42|2834.81
02:16:43|2834.81
02:16:43|2834.81
02:16:45|2834.81
02:16:46|2834.81
02:16:46|2834.8
02:16:47|2834.81
02:16:49|2834.52
02:16:50|2834.52
02:16:51|2834.51
02:16:52|2834.52
02:16:53|2834.52
02:16:55|2834.52
02:16:56|2834.52
02:16:57|2834.52
02:16:58|2834.52
02:16:59|2833.84
02:17:00|2833.84
02:17:01|2833.85
02:17:03|2833.85
02:17:03|2834.02
02:17:05|2834.02
02:17:05|2834.02
02:17:07|2834.02
02:17:08|2834.02
02:17:10|2834.26
02:17:10|2834.26
02:17:11|2834.26
02:17:12|2834.26
02:17:13|2834.26
02:17:15|2834.25
02:17:16|2834.25
02:17:17|2834.25
02:17:17|2834.25
02:17:19|2834.25
02:17:19|2834.07
02:17:21|2834.07
02:17:22|2834.07
02:17:23|2833.72
02:17:23|2833.72
02:17:24|2833.72
02:17:25|2833.72
02:17:26|2833.72
02:17:27|2833.73
02:17:29|2833.89
02:17:29|2833.73
02:17:31|2833.73
02:17:32|2833.73
02:17:32|2833.72
02:17:34|2833.72
02:17:35|2833.73
02:17:35|2833.97
02:17:37|2834.17
02:17:38|2834.16
02:17:39|2834.16
02:17:40|2834.16
02:17:41|2833.97
02:17:42|2833.97
02:17:43|2833.97
02:17:45|2833.97
02:17:45|2833.97
02:17:46|2833.97
02:17:48|2833.97
02:17:49|2833.97
02:17:49|2833.97
02:17:51|2833.97
02:17:51|2833.97
02:17:53|2833.71
02:17:54|2833.59
02:17:55|2833.59
02:17:56|2833.59
02:17:57|2833.59
02:17:58|2833.6
02:17:59|2833.59
02:18:00|2833.56
02:18:01|2833.55
02:18:03|2833.55
02:18:04|2833.56
02:18:05|2833.56
02:18:06|2833.56
02:18:06|2833.56
02:18:08|2833.56
02:18:09|2833.56
02:18:10|2833.56
02:18:10|2833.56
02:18:12|2833.56
02:18:13|2833.56
02:18:14|2833.56
02:18:15|2833.56
02:18:16|2832.92
02:18:17|2832.92
02:18:18|2832.92
02:18:19|2832.92
02:18:20|2832.92
02:18:21|2833.09
02:18:22|2833.34
02:18:23|2833.34
02:18:24|2833.34
02:18:25|2833.34
02:18:26|2833.34
02:18:27|2833.34
02:18:28|2833.34
02:18:29|2833.34
02:18:30|2833.39
02:18:32|2833.39
02:18:33|2833.39
02:18:33|2833.56
02:18:35|2833.56
02:18:35|2833.56
02:18:37|2833.55
02:18:38|2833.56
02:18:39|2833.56
02:18:39|2833.56
02:18:41|2833.56
02:18:42|2833.56
02:18:43|2833.7
02:18:44|2833.7
02:18:45|2833.7
02:18:46|2833.7
02:18:47|2833.7
02:18:48|2833.7
02:18:49|2833.71
02:18:50|2833.71
02:18:51|2833.71
02:18:52|2833.71
02:18:53|2833.71
02:18:54|2833.71
02:18:55|2833.71
02:18:57|2833.71
02:18:58|2833.71
02:18:59|2833.7
02:19:00|2833.7
02:19:01|2833.7
02:19:02|2833.71
02:19:04|2833.71
02:19:05|2833.71
02:19:07|2833.71
02:19:08|2833.7
02:19:10|2833.7
02:19:11|2833.7
02:19:12|2833.7
02:19:13|2833.7
02:19:14|2833.69
02:19:16|2833.04
02:19:18|2833.04
02:19:18|2833.04
02:19:19|2833.04
02:19:21|2833.04
02:19:22|2833.04
02:19:23|2833.04
02:19:24|2833.04
02:19:24|2833.04
02:19:25|2833.04
02:19:27|2833.04
02:19:28|2833.04
02:19:29|2833.04
02:19:29|2833.04
02:19:30|2833.04
02:19:31|2833.04
02:19:32|2833.04
02:19:33|2833.04
02:19:35|2833.03
02:19:35|2833.04
02:19:36|2833.04
02:19:37|2833.04
02:19:39|2833.04
02:19:40|2833.04
02:19:41|2833.04
02:19:42|2833.04
02:19:42|2833.04
02:19:44|2833.22
02:19:45|2833.46
02:19:46|2833.46
02:19:47|2833.46
02:19:48|2833.46
02:19:49|2833.46
02:19:50|2834.
02:19:51|2834.41
02:19:52|2834.79
02:19:53|2834.78
02:19:54|2834.44
02:19:55|2834.44
02:19:56|2834.44
02:19:57|2834.44
02:19:58|2834.44
02:19:59|2834.44
02:20:00|2834.43
02:20:01|2834.52
02:20:02|2834.52
02:20:04|2834.52
02:20:04|2834.53
02:20:06|2834.53
02:20:07|2834.53
02:20:09|2834.53
02:20:09|2834.78
02:20:10|2834.78
02:20:11|2834.8
02:20:13|2835.67
02:20:14|2835.67
02:20:15|2835.67
02:20:16|2835.67
02:20:17|2835.66
02:20:18|2835.66
02:20:19|2835.66
02:20:20|2835.67
02:20:21|2835.67
02:20:22|2835.67
02:20:23|2835.67
02:20:24|2835.67
02:20:25|2835.67
02:20:26|2835.67
02:20:27|2835.67
02:20:28|2835.67
02:20:29|2834.82
02:20:30|2834.82
02:20:32|2834.63
02:20:32|2834.63
02:20:34|2834.63
02:20:35|2834.63
02:20:36|2834.22
02:20:37|2834.06
02:20:38|2834.06
02:20:39|2834.06
02:20:40|2834.06
02:20:42|2834.06
02:20:42|2834.06
02:20:43|2834.06
02:20:44|2834.06
02:20:45|2834.06
02:20:46|2834.06
02:20:47|2834.06
02:20:48|2834.06
02:20:50|2834.06
02:20:51|2834.06
02:20:52|2834.06
02:20:53|2834.06
02:20:54|2834.06
02:20:54|2834.06
02:20:56|2834.06
02:20:58|2833.5
02:20:59|2833.34
02:21:00|2833.34
02:21:01|2833.12
02:21:02|2833.12
02:21:02|2832.68
02:21:05|2832.68
02:21:06|2832.56
02:21:08|2831.88
02:21:09|2831.66
02:21:10|2831.82
02:21:11|2831.82
02:21:12|2831.82
02:21:13|2831.83
02:21:14|2831.99
02:21:15|2831.99
02:21:16|2832.
02:21:17|2831.99
02:21:18|2832.32
02:21:19|2832.49
02:21:20|2832.49
02:21:21|2832.49
02:21:22|2832.49
02:21:23|2832.27
02:21:25|2832.28
02:21:26|2832.28
02:21:27|2832.45
02:21:27|2832.62
02:21:29|2832.44
02:21:30|2832.43
02:21:31|2832.43
02:21:32|2831.65
02:21:33|2831.65
02:21:34|2831.65
02:21:35|2831.64
02:21:36|2831.62
02:21:37|2831.48
02:21:38|2831.35
02:21:39|2831.35
02:21:40|2831.34
02:21:41|2831.34
02:21:42|2831.31
02:21:43|2831.45
02:21:44|2831.45
02:21:45|2831.7
02:21:46|2831.7
02:21:47|2831.7
02:21:48|2831.7
02:21:49|2832.03
02:21:50|2832.29
02:21:51|2832.29
02:21:52|2832.5
02:21:53|2832.5
02:21:54|2832.5
02:21:55|2832.79
02:21:56|2832.79
02:21:57|2832.78
02:21:58|2832.78
02:22:00|2832.78
02:22:01|2832.78
02:22:02|2832.78
02:22:03|2832.78
02:22:04|2832.78
02:22:06|2832.78
02:22:07|2832.61
02:22:09|2832.62
02:22:10|2832.66
02:22:11|2832.66
02:22:12|2832.66
02:22:14|2832.79
02:22:14|2832.79
02:22:15|2832.71
02:22:17|2833.
02:22:18|2833.
02:22:19|2833.
02:22:20|2833.
02:22:21|2833.
02:22:22|2833.
02:22:23|2833.
02:22:25|2833.2
02:22:26|2832.63
02:22:27|2832.63
02:22:29|2832.63
02:22:30|2832.63
02:22:30|2832.35
02:22:31|2832.35
02:22:33|2832.35
02:22:34|2832.35
02:22:34|2832.35
02:22:35|2832.34
02:22:37|2832.34
02:22:38|2832.34
02:22:39|2832.34
02:22:39|2832.1
02:22:41|2831.64
02:22:42|2831.64
02:22:43|2831.48
02:22:44|2831.48
02:22:45|2831.48
02:22:47|2832.
02:22:47|2832.24
02:22:48|2832.24
02:22:49|2832.24
02:22:50|2832.
02:22:51|2831.67
02:22:52|2831.68
02:22:53|2831.67
02:22:54|2831.67
02:22:55|2831.67
02:22:56|2831.67
02:22:57|2831.67
02:22:58|2831.67
02:23:00|2831.67
02:23:01|2831.68
02:23:02|2831.68
02:23:04|2831.68
02:23:05|2831.99
02:23:06|2831.99
02:23:08|2831.99
02:23:09|2831.99
02:23:10|2831.99
02:23:11|2831.94
02:23:13|2831.8
02:23:13|2831.8
02:23:14|2831.8
02:23:15|2831.8
02:23:17|2831.8
02:23:18|2831.8
02:23:18|2831.8
02:23:20|2831.8
02:23:21|2831.8
02:23:22|2831.8
02:23:23|2831.73
02:23:24|2831.73
02:23:24|2831.73
02:23:26|2831.6
02:23:27|2831.73
02:23:28|2831.73
02:23:30|2831.73
02:23:30|2831.73
02:23:31|2831.73
02:23:32|2831.92
02:23:33|2831.92
02:23:34|2831.92
02:23:35|2831.92
02:23:37|2831.92
02:23:37|2831.92
02:23:38|2831.92
02:23:39|2831.91
02:23:40|2831.6
02:23:41|2831.6
02:23:43|2831.6
02:23:43|2831.6
02:23:44|2831.6
02:23:45|2831.37
02:23:47|2831.37
02:23:48|2831.37
02:23:49|2831.37
02:23:50|2831.37
02:23:51|2831.31
02:23:52|2831.31
02:23:53|2831.31
02:23:54|2831.31
02:23:55|2831.9
02:23:56|2831.9
02:23:57|2831.9
02:23:58|2831.9
02:24:00|2831.91
02:24:00|2831.91
02:24:02|2832.35
02:24:03|2832.53
02:24:03|2832.86
02:24:04|2832.86
02:24:05|2832.55
02:24:06|2832.17
02:24:07|2832.17
02:24:10|2832.17
02:24:10|2832.17
02:24:11|2832.18
02:24:13|2832.39
02:24:14|2832.39
02:24:16|2832.22
02:24:16|2832.54
02:24:17|2832.54
02:24:18|2833.
02:24:19|2833.
02:24:20|2833.
02:24:22|2833.1
02:24:23|2833.45
02:24:24|2833.83
02:24:24|2833.85
02:24:25|2833.85
02:24:27|2833.85
02:24:28|2833.85
02:24:28|2833.85
02:24:31|2834.31
02:24:31|2834.31
02:24:32|2834.7
02:24:33|2834.74
02:24:34|2834.74
02:24:35|2834.78
02:24:38|2834.78
02:24:38|2834.78
02:24:39|2834.78
02:24:40|2834.78
02:24:41|2834.78
02:24:43|2834.78
02:24:43|2834.84
02:24:44|2834.84
02:24:45|2834.73
02:24:46|2834.73
02:24:47|2834.73
02:24:48|2834.73
02:24:49|2834.65
02:24:50|2834.65
02:24:51|2834.66
02:24:52|2834.83
02:24:54|2834.83
02:24:54|2834.83
02:24:56|2834.82
02:24:57|2834.82
02:24:58|2834.82
02:24:59|2834.82
02:25:00|2834.05
02:25:02|2834.06
02:25:02|2834.06
02:25:03|2834.06
02:25:05|2835.66
02:25:07|2836.05
02:25:07|2836.4
02:25:09|2836.4
02:25:11|2836.28
02:25:11|2836.
02:25:12|2836.27
02:25:13|2836.6
02:25:14|2836.58
02:25:15|2836.58
02:25:16|2836.58
02:25:17|2836.58
02:25:19|2836.58
02:25:20|2836.58
02:25:21|2836.58
02:25:22|2836.58
02:25:22|2836.58
02:25:24|2836.4
02:25:25|2836.4
02:25:26|2836.22
02:25:27|2836.22
02:25:28|2836.22
02:25:29|2836.22
02:25:30|2836.22
02:25:31|2836.23
02:25:32|2835.95
02:25:33|2835.95
02:25:34|2835.95
02:25:35|2835.63
02:25:36|2835.63
02:25:37|2835.63
02:25:38|2835.63
02:25:39|2835.63
02:25:40|2835.63
02:25:41|2835.63
02:25:42|2835.63
02:25:43|2835.63
02:25:44|2835.63
02:25:46|2835.63
02:25:46|2835.63
02:25:48|2835.63
02:25:49|2835.63
02:25:49|2835.63
02:25:50|2835.63
02:25:51|2835.37
02:25:53|2835.74
02:25:53|2835.32
02:25:55|2835.04
02:25:56|2835.04
02:25:57|2835.04
02:25:58|2835.04
02:25:59|2835.44
02:26:00|2835.58
02:26:01|2835.58
02:26:03|2835.65
02:26:04|2835.65
02:26:06|2835.65
02:26:06|2835.65
02:26:07|2835.65
02:26:09|2835.64
02:26:11|2835.64
02:26:12|2835.64
02:26:14|2835.64
02:26:14|2835.64
02:26:15|2835.64
02:26:16|2835.64
02:26:17|2835.64
02:26:18|2835.64
02:26:19|2835.64
02:26:20|2835.64
02:26:22|2835.51
02:26:22|2835.51
02:26:24|2835.51
02:26:25|2835.47
02:26:26|2835.47
02:26:28|2835.35
02:26:28|2835.35
02:26:29|2835.35
02:26:30|2835.51
02:26:31|2835.65
02:26:33|2835.65
02:26:34|2835.65
02:26:35|2835.99
02:26:36|2836.04
02:26:36|2836.04
02:26:37|2836.04
02:26:39|2836.53
02:26:41|2836.78
02:26:41|2836.77
02:26:42|2836.77
02:26:43|2836.77
02:26:45|2836.5
02:26:46|2836.5
02:26:47|2836.49
02:26:48|2836.49
02:26:49|2836.25
02:26:50|2836.25
02:26:51|2836.19
02:26:52|2836.19
02:26:53|2836.19
02:26:55|2836.19
02:26:55|2836.19
02:26:56|2836.19
02:26:57|2836.19
02:26:58|2836.19
02:26:59|2836.18
02:27:00|2836.18
02:27:01|2836.18
02:27:03|2836.18
02:27:04|2836.18
02:27:04|2836.18
02:27:05|2836.18
02:27:08|2836.19
02:27:09|2836.19
02:27:09|2836.19
02:27:11|2836.19
02:27:13|2836.19
02:27:14|2836.19
02:27:15|2836.18
02:27:16|2836.18
02:27:17|2836.18
02:27:18|2836.18
02:27:19|2836.44
02:27:20|2836.44
02:27:21|2836.85
02:27:22|2836.61
02:27:23|2836.61
02:27:24|2836.61
02:27:26|2836.73
02:27:26|2836.73
02:27:28|2836.72
02:27:29|2836.77
02:27:29|2836.99
02:27:30|2836.99
02:27:31|2836.99
02:27:33|2837.18
02:27:35|2837.38
02:27:36|2837.71
02:27:37|2837.7
02:27:37|2837.7
02:27:39|2837.7
02:27:39|2837.75
02:27:41|2837.75
02:27:41|2837.76
02:27:43|2837.75
02:27:43|2837.75
02:27:45|2837.75
02:27:46|2837.75
02:27:47|2837.75
02:27:47|2837.54
02:27:48|2837.54
02:27:49|2837.54
02:27:51|2837.54
02:27:53|2837.77
02:27:53|2837.77
02:27:55|2837.77
02:27:55|2837.78
02:27:57|2837.81
02:27:57|2837.81
02:27:59|2837.94
02:27:59|2837.94
02:28:00|2837.94
02:28:01|2837.94
02:28:02|2837.94
02:28:04|2837.97
02:28:05|2838.
02:28:06|2838.22
02:28:07|2838.22
02:28:08|2838.69
02:28:09|2838.69
02:28:11|2838.69
02:28:12|2838.69
02:28:14|2838.69
02:28:14|2838.69
02:28:15|2838.7
02:28:16|2838.71
02:28:17|2838.77
02:28:19|2838.77
02:28:21|2838.77
02:28:21|2838.77
02:28:22|2838.77
02:28:25|2838.76
02:28:25|2838.76
02:28:26|2838.76
02:28:27|2838.76
02:28:28|2838.76
02:28:30|2838.76
02:28:30|2838.74
02:28:31|2838.74
02:28:32|2838.69
02:28:33|2838.59
02:28:34|2838.59
02:28:35|2838.53
02:28:36|2838.53
02:28:37|2838.53
02:28:38|2838.53
02:28:39|2838.53
02:28:41|2838.74
02:28:41|2838.77
02:28:43|2838.88
02:28:44|2839.53
02:28:45|2839.99
02:28:46|2839.62
02:28:47|2839.62
02:28:48|2839.56
02:28:49|2839.56
02:28:49|2839.43
02:28:51|2839.15
02:28:51|2839.15
02:28:52|2838.86
02:28:54|2838.86
02:28:55|2838.86
02:28:56|2839.01
02:28:57|2838.61
02:28:57|2838.61
02:28:59|2838.61
02:28:59|2838.61
02:29:01|2838.
02:29:02|2838.
02:29:03|2838.
02:29:04|2838.
02:29:06|2838.12
02:29:07|2838.13
02:29:08|2838.13
02:29:09|2838.13
02:29:10|2838.13
02:29:10|2838.13
02:29:12|2838.13
02:29:14|2838.04
02:29:15|2837.85
02:29:16|2837.85
02:29:16|2837.85
02:29:17|2837.86
02:29:19|2837.86
02:29:21|2837.86
02:29:21|2837.86
02:29:22|2837.86
02:29:23|2837.86
02:29:24|2837.86
02:29:25|2837.86
02:29:26|2837.67
02:29:27|2837.67
02:29:29|2837.67
02:29:30|2837.4
02:29:31|2837.4
02:29:32|2837.4
02:29:32|2837.4
02:29:33|2837.4
02:29:36|2837.39
02:29:36|2837.4
02:29:37|2837.4
02:29:39|2837.21
02:29:40|2837.21
02:29:41|2837.01
02:29:42|2837.01
02:29:42|2837.01
02:29:43|2837.17
02:29:44|2837.17
02:29:46|2837.01
02:29:47|2837.01
02:29:47|2837.01
02:29:48|2837.01
02:29:50|2837.01
02:29:51|2837.01
02:29:52|2837.01
02:29:53|2837.01
02:29:53|2837.01
02:29:55|2837.01
02:29:56|2837.01
02:29:57|2837.01
02:29:58|2837.01
02:29:58|2837.4
02:29:59|2837.4
02:30:01|2837.57
02:30:02|2837.57
02:30:04|2837.96
02:30:04|2837.96
02:30:06|2837.96
02:30:06|2837.96
02:30:09|2837.96
02:30:09|2837.96
02:30:10|2837.96
02:30:11|2837.96
02:30:12|2837.96
02:30:14|2837.96
02:30:16|2837.95
02:30:17|2837.95
02:30:17|2837.95
02:30:19|2837.95
02:30:20|2837.95
02:30:21|2837.95
02:30:22|2837.58
02:30:23|2837.58
02:30:24|2837.58
02:30:25|2837.58
02:30:26|2837.58
02:30:27|2837.58
02:30:28|2837.58
02:30:29|2837.58
02:30:30|2837.58
02:30:31|2837.58
02:30:32|2837.58
02:30:33|2837.58
02:30:34|2837.58
02:30:36|2837.58
02:30:37|2837.58
02:30:38|2837.57
02:30:39|2837.57
02:30:40|2837.57
02:30:40|2837.57
02:30:42|2837.57
02:30:42|2837.56
02:30:44|2837.57
02:30:45|2837.57
02:30:46|2837.56
02:30:47|2837.56
02:30:48|2837.57
02:30:49|2837.58
02:30:50|2837.97
02:30:51|2838.
02:30:53|2838.
02:30:53|2838.
02:30:54|2838.
02:30:55|2838.
02:30:56|2838.
02:30:58|2837.99
02:30:58|2837.99
02:30:59|2837.99
02:31:00|2837.99
02:31:01|2838.
02:31:03|2837.99
02:31:04|2837.99
02:31:05|2837.99
02:31:05|2837.99
02:31:07|2837.99
02:31:08|2838.
02:31:09|2838.
02:31:09|2838.
02:31:11|2838.
02:31:12|2838.
02:31:13|2837.96
02:31:14|2837.96
02:31:15|2837.96
02:31:17|2837.61
02:31:19|2837.37
02:31:20|2837.37
02:31:22|2837.32
02:31:22|2837.21
02:31:24|2837.21
02:31:25|2837.21
02:31:26|2837.21
02:31:27|2837.2
02:31:28|2837.2
02:31:29|2837.06
02:31:30|2836.75
02:31:31|2836.75
02:31:32|2836.75
02:31:33|2836.75
02:31:35|2836.92
02:31:35|2836.92
02:31:36|2836.92
02:31:37|2836.92
02:31:38|2836.92
02:31:40|2836.92
02:31:40|2836.92
02:31:41|2837.21
02:31:42|2837.2
02:31:43|2837.2
02:31:45|2837.2
02:31:45|2837.2
02:31:46|2837.2
02:31:47|2837.2
02:31:48|2837.21
02:31:49|2837.38
02:31:50|2837.38
02:31:51|2837.59
02:31:52|2837.59
02:31:53|2837.89
02:31:54|2837.89
02:31:55|2838.
02:31:56|2838.
02:31:57|2838.
02:31:58|2838.
02:31:59|2838.
02:32:00|2838.
02:32:02|2838.
02:32:02|2838.
02:32:03|2837.99
02:32:05|2837.99
02:32:06|2837.99
02:32:07|2837.99
02:32:09|2839.13
02:32:10|2839.13
02:32:11|2840.
02:32:13|2840.44
02:32:13|2840.44
02:32:15|2840.54
02:32:17|2840.41
02:32:18|2840.41
02:32:19|2840.41
02:32:20|2840.67
02:32:21|2840.67
02:32:22|2840.07
02:32:23|2840.08
02:32:24|2840.08
02:32:25|2840.43
02:32:26|2840.43
02:32:27|2840.43
02:32:28|2840.49
02:32:29|2840.49
02:32:30|2840.29
02:32:31|2840.27
02:32:32|2840.27
02:32:33|2840.14
02:32:34|2840.14
02:32:35|2840.14
02:32:36|2840.14
02:32:37|2839.89
02:32:38|2839.89
02:32:39|2839.88
02:32:40|2839.88
02:32:41|2839.29
02:32:43|2839.29
02:32:44|2839.29
02:32:45|2839.29
02:32:46|2839.72
02:32:48|2839.72
02:32:48|2839.72
02:32:49|2839.86
02:32:50|2839.86
02:32:51|2839.86
02:32:52|2839.17
02:32:55|2839.
02:32:55|2839.
02:32:56|2839.
02:32:57|2839.
02:32:59|2839.01
02:33:00|2839.01
02:33:01|2839.
02:33:02|2839.
02:33:03|2839.
02:33:04|2839.
02:33:06|2839.
02:33:06|2839.
02:33:07|2838.83
02:33:09|2838.62
02:33:10|2838.62
02:33:11|2838.62
02:33:12|2837.96
02:33:14|2837.72
02:33:15|2837.72
02:33:15|2837.72
02:33:17|2837.75
02:33:18|2837.75
02:33:19|2837.75
02:33:20|2837.75
02:33:21|2837.89
02:33:22|2837.89
02:33:23|2838.38
02:33:25|2838.38
02:33:26|2838.38
02:33:27|2838.38
02:33:28|2838.17
02:33:29|2838.17
02:33:29|2838.17
02:33:30|2838.17
02:33:32|2838.17
02:33:32|2837.97
02:33:34|2838.21
02:33:35|2837.99
02:33:36|2837.99
02:33:37|2837.99
02:33:38|2838.38
02:33:39|2838.15
02:33:40|2838.15
02:33:42|2838.15
02:33:43|2838.39
02:33:44|2838.39
02:33:44|2838.55
02:33:45|2838.55
02:33:47|2838.55
02:33:47|2838.55
02:33:49|2838.55
02:33:50|2838.55
02:33:51|2838.55
02:33:52|2838.55
02:33:53|2838.55
02:33:54|2838.55
02:33:55|2838.32
02:33:56|2838.32
02:33:57|2838.32
02:33:58|2838.32
02:33:59|2838.32
02:34:00|2839.
02:34:01|2839.28
02:34:02|2839.28
02:34:03|2839.28
02:34:05|2839.5
02:34:05|2839.47
02:34:07|2839.47
02:34:08|2839.47
02:34:09|2839.47
02:34:10|2839.47
02:34:12|2839.47
02:34:13|2839.47
02:34:15|2839.47
02:34:16|2839.47
02:34:16|2839.47
02:34:18|2839.48
02:34:19|2839.47
02:34:20|2839.35
02:34:21|2839.35
02:34:22|2839.35
02:34:24|2839.4
02:34:24|2839.41
02:34:27|2839.4
02:34:27|2839.4
02:34:28|2839.4
02:34:29|2839.4
02:34:30|2839.4
02:34:31|2839.4
02:34:32|2839.4
02:34:33|2839.4
02:34:34|2839.4
02:34:35|2839.4
02:34:36|2838.86
02:34:37|2838.86
02:34:38|2838.92
02:34:39|2838.92
02:34:40|2838.91
02:34:41|2838.91
02:34:42|2838.91
02:34:43|2838.74
02:34:44|2838.74
02:34:45|2838.74
02:34:46|2838.74
02:34:47|2838.62
02:34:49|2838.62
02:34:50|2838.62
02:34:50|2839.21
02:34:52|2839.21
02:34:53|2839.21
02:34:54|2839.21
02:34:55|2838.62
02:34:56|2838.62
02:34:57|2838.62
02:34:58|2838.62
02:34:59|2838.59
02:35:00|2838.44
02:35:01|2838.44
02:35:02|2837.68
02:35:03|2837.68
02:35:04|2837.68
02:35:05|2837.68
02:35:06|2837.68
02:35:08|2837.68
02:35:08|2837.68
02:35:09|2837.68
02:35:10|2837.68
02:35:12|2837.68
02:35:13|2837.68
02:35:14|2837.68
02:35:14|2838.24
02:35:16|2838.25
02:35:17|2838.25
02:35:17|2838.25
02:35:19|2838.25
02:35:19|2838.24
02:35:21|2838.25
02:35:22|2838.25
02:35:23|2838.46
02:35:24|2838.17
02:35:25|2838.07
02:35:26|2838.07
02:35:27|2838.04
02:35:28|2838.04
02:35:30|2838.04
02:35:30|2838.04
02:35:31|2838.04
02:35:33|2838.04
02:35:35|2838.04
02:35:36|2838.04
02:35:36|2838.04
02:35:38|2838.07
02:35:39|2838.07
02:35:40|2838.51
02:35:40|2838.51
02:35:42|2838.51
02:35:43|2838.51
02:35:43|2838.51
02:35:45|2838.51
02:35:46|2838.51
02:35:47|2838.51
02:35:48|2838.51
02:35:48|2838.51
02:35:50|2838.51
02:35:52|2838.51
02:35:52|2838.51
02:35:53|2838.51
02:35:54|2838.11
02:35:55|2838.11
02:35:56|2838.3
02:35:57|2838.3
02:35:58|2838.3
02:35:59|2838.3
02:36:00|2838.3
02:36:01|2838.3
02:36:02|2838.52
02:36:03|2838.89
02:36:04|2838.89
02:36:05|2838.89
02:36:07|2838.89
02:36:07|2838.89
02:36:08|2838.82
02:36:09|2838.82
02:36:10|2838.82
02:36:11|2838.93
02:36:13|2838.93
02:36:13|2838.93
02:36:15|2838.93
02:36:15|2838.93
02:36:18|2839.4
02:36:18|2839.4
02:36:20|2839.5
02:36:21|2839.5
02:36:21|2839.51
02:36:23|2839.53
02:36:24|2839.53
02:36:25|2839.53
02:36:26|2839.53
02:36:28|2839.53
02:36:29|2839.57
02:36:31|2839.57
02:36:31|2839.57
02:36:33|2839.57
02:36:34|2839.57
02:36:36|2839.8
02:36:37|2839.8
02:36:38|2839.79
02:36:39|2839.79
02:36:40|2839.79
02:36:41|2839.75
02:36:42|2839.75
02:36:43|2839.75
02:36:44|2839.75
02:36:45|2839.75
02:36:46|2839.75
02:36:47|2839.79
02:36:48|2839.79
02:36:49|2839.8
02:36:50|2839.8
02:36:51|2840.
02:36:52|2840.
02:36:53|2840.
02:36:54|2840.
02:36:55|2840.
02:36:56|2840.
02:36:57|2840.
02:36:58|2839.99
02:36:59|2839.99
02:37:00|2839.99
02:37:01|2839.99
02:37:02|2839.58
02:37:03|2839.58
02:37:04|2839.58
02:37:05|2839.58
02:37:06|2839.89
02:37:07|2839.89
02:37:08|2839.98
02:37:09|2839.98
02:37:10|2839.98
02:37:11|2840.
02:37:12|2839.99
02:37:13|2839.99
02:37:14|2839.99
02:37:15|2839.99
02:37:16|2839.99
02:37:17|2839.99
02:37:18|2840.
02:37:19|2840.
02:37:20|2840.
02:37:22|2840.
02:37:23|2840.
02:37:24|2840.
02:37:25|2840.
02:37:27|2840.
02:37:28|2839.99
02:37:30|2839.58
02:37:31|2839.58
02:37:32|2839.58
02:37:33|2839.58
02:37:35|2839.58
02:37:35|2839.58
02:37:36|2839.58
02:37:37|2839.58
02:37:38|2839.58
02:37:39|2839.58
02:37:40|2839.58
02:37:41|2839.58
02:37:42|2839.85
02:37:43|2839.85
02:37:44|2839.85
02:37:45|2839.57
02:37:46|2839.57
02:37:47|2839.57
02:37:49|2839.57
02:37:50|2839.33
02:37:51|2839.1
02:37:52|2839.1
02:37:54|2839.1
02:37:55|2839.1
02:37:55|2839.1
02:37:57|2839.1
02:37:58|2839.01
02:37:59|2839.
02:37:59|2839.
02:38:00|2839.
02:38:02|2839.
02:38:03|2839.
02:38:04|2839.
02:38:05|2838.83
02:38:07|2838.83
02:38:07|2838.83
02:38:08|2838.45
02:38:09|2838.45
02:38:10|2838.
02:38:11|2838.
02:38:12|2837.85
02:38:14|2837.93
02:38:14|2837.93
02:38:17|2837.93
02:38:17|2837.93
02:38:18|2837.93
02:38:19|2837.93
02:38:20|2837.93
02:38:21|2837.93
02:38:22|2837.93
02:38:23|2837.93
02:38:24|2837.89
02:38:26|2837.89
02:38:27|2837.89
02:38:29|2838.51
02:38:29|2838.51
02:38:30|2838.5
02:38:31|2838.5
02:38:32|2838.5
02:38:33|2838.5
02:38:35|2838.34
02:38:35|2838.33
02:38:37|2837.91
02:38:38|2837.67
02:38:38|2837.5
02:38:40|2837.5
02:38:41|2837.5
02:38:42|2837.5
02:38:43|2837.5
02:38:44|2837.5
02:38:45|2837.22
02:38:46|2837.22
02:38:46|2837.23
02:38:49|2836.98
02:38:49|2836.98
02:38:50|2836.98
02:38:51|2836.98
02:38:52|2836.98
02:38:53|2836.98
02:38:54|2836.99
02:38:55|2836.99
02:38:56|2836.52
02:38:57|2836.52
02:38:58|2836.52
02:38:59|2836.52
02:39:00|2836.51
02:39:01|2836.51
02:39:02|2836.51
02:39:03|2836.51
02:39:04|2836.51
02:39:05|2836.51
02:39:06|2836.51
02:39:07|2836.51
02:39:08|2836.51
02:39:09|2836.25
02:39:10|2836.05
02:39:11|2836.05
02:39:12|2836.05
02:39:13|2836.06
02:39:14|2836.06
02:39:16|2836.06
02:39:16|2836.52
02:39:18|2836.96
02:39:19|2836.96
02:39:20|2836.95
02:39:21|2836.95
02:39:22|2836.95
02:39:22|2836.28
02:39:24|2836.28
02:39:25|2836.28
02:39:27|2836.28
02:39:28|2836.29
02:39:29|2836.29
02:39:31|2836.29
02:39:31|2836.29
02:39:32|2836.29
02:39:34|2836.29
02:39:34|2836.29
02:39:36|2836.29
02:39:37|2836.29
02:39:38|2836.29
02:39:38|2836.29
02:39:39|2835.99
02:39:40|2835.9
02:39:42|2835.9
02:39:43|2835.79
02:39:44|2835.79
02:39:45|2835.79
02:39:46|2835.79
02:39:47|2835.79
02:39:48|2835.7
02:39:49|2835.86
02:39:50|2835.87
02:39:51|2836.24
02:39:52|2836.24
02:39:53|2836.29
02:39:54|2836.29
02:39:55|2836.29
02:39:56|2836.29
02:39:57|2836.29
02:39:58|2836.29
02:39:59|2836.29
02:40:00|2836.29
02:40:02|2835.86
02:40:03|2835.86
02:40:03|2835.86
02:40:04|2835.86
02:40:05|2835.86
02:40:07|2835.86
02:40:08|2835.87
02:40:08|2835.87
02:40:09|2835.8
02:40:11|2835.8
02:40:12|2835.98
02:40:14|2835.98
02:40:14|2835.94
02:40:16|2835.94
02:40:18|2835.94
02:40:19|2835.94
02:40:20|2835.94
02:40:21|2835.94
02:40:22|2835.94
02:40:23|2835.94
02:40:25|2835.93
02:40:26|2835.93
02:40:27|2835.93
02:40:28|2835.93
02:40:30|2835.93
02:40:30|2835.93
02:40:31|2835.93
02:40:32|2836.
02:40:33|2836.
02:40:35|2836.
02:40:35|2836.
02:40:36|2836.
02:40:37|2836.
02:40:38|2836.
02:40:39|2836.
02:40:40|2836.27
02:40:41|2836.29
02:40:42|2836.99
02:40:43|2837.
02:40:44|2837.17
02:40:46|2837.17
02:40:46|2837.58
02:40:47|2837.92
02:40:48|2837.92
02:40:49|2837.92
02:40:50|2838.
02:40:51|2838.
02:40:52|2838.
02:40:53|2838.05
02:40:54|2838.04
02:40:56|2838.04
02:40:56|2838.04
02:40:57|2838.04
02:40:58|2838.04
02:40:59|2838.04
02:41:01|2838.04
02:41:01|2838.04
02:41:02|2838.04
02:41:03|2838.04
02:41:04|2838.03
02:41:05|2838.03
02:41:06|2837.74
02:41:07|2837.74
02:41:08|2837.74
02:41:10|2837.74
02:41:11|2837.74
02:41:12|2837.83
02:41:13|2837.83
02:41:14|2837.83
02:41:14|2837.83
02:41:15|2837.83
02:41:17|2837.83
02:41:17|2837.83
02:41:18|2837.83
02:41:20|2837.67
02:41:20|2837.67
02:41:22|2837.67
02:41:23|2837.67
02:41:24|2837.67
02:41:26|2837.67
02:41:26|2837.46
02:41:28|2837.48
02:41:29|2837.6
02:41:30|2837.6
02:41:30|2837.6
02:41:32|2837.6
02:41:32|2837.59
02:41:34|2837.59
02:41:35|2837.51
02:41:36|2837.51
02:41:38|2837.51
02:41:38|2837.51
02:41:39|2837.51
02:41:40|2837.51
02:41:41|2837.51
02:41:42|2837.51
02:41:43|2837.51
02:41:44|2837.6
02:41:45|2837.6
02:41:46|2837.6
02:41:47|2837.6
02:41:48|2837.6
02:41:50|2837.6
02:41:50|2837.61
02:41:51|2837.9
02:41:52|2837.9
02:41:53|2837.9
02:41:54|2837.69
02:41:55|2837.69
02:41:56|2838.01
02:41:57|2838.01
02:41:58|2838.01
02:41:59|2837.62
02:42:00|2837.62
02:42:01|2837.62
02:42:02|2837.62
02:42:03|2837.61
02:42:04|2837.61
02:42:05|2837.61
02:42:07|2837.61
02:42:07|2837.61
02:42:08|2837.61
02:42:09|2837.61
02:42:10|2837.61
02:42:12|2837.61
02:42:13|2837.62
02:42:13|2837.62
02:42:14|2837.62
02:42:16|2837.62
02:42:16|2837.51
02:42:18|2837.54
02:42:19|2837.54
02:42:20|2837.54
02:42:21|2837.54
02:42:22|2837.54
02:42:23|2837.54
02:42:24|2837.62
02:42:25|2837.62
02:42:26|2837.62
02:42:28|2837.59
02:42:29|2837.59
02:42:30|2837.59
02:42:32|2837.59
02:42:33|2837.23
02:42:35|2836.76
02:42:35|2836.36
02:42:36|2836.57
02:42:37|2836.57
02:42:38|2836.57
02:42:40|2836.57
02:42:40|2836.57
02:42:41|2836.57
02:42:42|2836.57
02:42:43|2836.57
02:42:45|2836.4
02:42:46|2836.4
02:42:47|2836.01
02:42:49|2836.01
02:42:49|2836.01
02:42:50|2836.18
02:42:51|2836.33
02:42:52|2836.33
02:42:53|2836.92
02:42:54|2836.92
02:42:55|2836.92
02:42:56|2836.92
02:42:57|2836.92
02:42:58|2836.92
02:43:00|2836.92
02:43:02|2836.92
02:43:03|2836.95
02:43:04|2836.52
02:43:04|2836.53
02:43:05|2836.53
02:43:06|2836.53
02:43:07|2836.53
02:43:08|2836.53
02:43:10|2836.63
02:43:11|2836.77
02:43:12|2836.77
02:43:13|2836.77
02:43:14|2836.77
02:43:15|2836.77
02:43:16|2836.77
02:43:17|2836.77
02:43:18|2836.77
02:43:19|2836.77
02:43:21|2836.96
02:43:22|2836.96
02:43:22|2836.96
02:43:23|2836.96
02:43:24|2836.96
02:43:26|2836.96
02:43:27|2836.96
02:43:27|2836.81
02:43:30|2836.81
02:43:31|2836.41
02:43:32|2836.32
02:43:34|2836.32
02:43:34|2836.32
02:43:35|2836.32
02:43:36|2836.32
02:43:37|2836.32
02:43:38|2836.32
02:43:39|2836.32
02:43:40|2836.32
02:43:41|2836.32
02:43:42|2836.32
02:43:43|2836.32
02:43:44|2836.32
02:43:45|2836.18
02:43:46|2836.18
02:43:47|2836.01
02:43:48|2836.
02:43:49|2835.49
02:43:50|2835.49
02:43:52|2835.2
02:43:53|2835.2
02:43:53|2835.2
02:43:55|2835.2
02:43:55|2835.2
02:43:57|2835.2
02:43:57|2835.27
02:43:58|2835.27
02:44:00|2835.27
02:44:01|2835.27
02:44:01|2835.27
02:44:03|2835.27
02:44:05|2836.16
02:44:05|2836.17
02:44:07|2836.17
02:44:08|2836.17
02:44:09|2836.46
02:44:10|2836.75
02:44:11|2836.81
02:44:12|2836.81
02:44:13|2836.81
02:44:14|2836.28
02:44:15|2836.28
02:44:17|2836.28
02:44:17|2836.28
02:44:18|2836.29
02:44:20|2836.29
02:44:21|2836.29
02:44:22|2836.36
02:44:23|2836.36
02:44:25|2836.36
02:44:25|2836.36
02:44:26|2836.36
02:44:28|2836.36
02:44:29|2836.36
02:44:31|2836.36
02:44:31|2836.36
02:44:32|2836.74
02:44:33|2836.65
02:44:34|2836.65
02:44:36|2836.65
02:44:38|2836.65
02:44:38|2836.65
02:44:39|2836.65
02:44:41|2836.58
02:44:43|2836.58
02:44:43|2836.58
02:44:44|2836.58
02:44:45|2836.58
02:44:47|2836.58
02:44:47|2836.5
02:44:49|2836.8
02:44:49|2836.8
02:44:51|2836.42
02:44:52|2836.42
02:44:53|2836.42
02:44:54|2836.42
02:44:55|2836.42
02:44:56|2836.42
02:44:57|2836.41
02:44:58|2836.41
02:44:58|2836.41
02:44:59|2836.41
02:45:02|2836.41
02:45:02|2836.41
02:45:03|2836.29
02:45:04|2836.29
02:45:05|2836.29
02:45:07|2836.28
02:45:08|2836.29
02:45:09|2836.52
02:45:10|2836.52
02:45:11|2836.49
02:45:12|2836.29
02:45:13|2836.29
02:45:14|2836.29
02:45:14|2836.29
02:45:16|2836.29
02:45:17|2836.29
02:45:19|2836.29
02:45:19|2836.29
02:45:20|2836.29
02:45:21|2836.29
02:45:22|2836.29
02:45:23|2836.29
02:45:25|2836.29
02:45:26|2836.29
02:45:26|2836.
02:45:27|2836.
02:45:29|2836.
02:45:30|2836.
02:45:31|2836.
02:45:32|2835.82
02:45:33|2835.82
02:45:34|2835.82
02:45:36|2835.58
02:45:37|2835.56
02:45:38|2835.56
02:45:39|2835.56
02:45:40|2835.56
02:45:41|2835.56
02:45:43|2835.56
02:45:43|2835.56
02:45:44|2835.56
02:45:45|2835.56
02:45:46|2835.56
02:45:47|2836.3
02:45:48|2836.3
02:45:49|2836.3
02:45:50|2836.3
02:45:52|2836.3
02:45:52|2836.02
02:45:53|2836.02
02:45:54|2836.02
02:45:55|2836.02
02:45:56|2836.02
02:45:57|2836.28
02:45:58|2836.28
02:45:59|2836.28
02:46:00|2836.28
02:46:01|2836.28
02:46:02|2836.28
02:46:03|2836.28
02:46:05|2836.1
02:46:05|2836.13
02:46:07|2836.46
02:46:08|2836.46
02:46:09|2836.57
02:46:10|2836.57
02:46:11|2836.49
02:46:12|2836.61
02:46:12|2836.61
02:46:14|2836.61
02:46:15|2836.61
02:46:16|2836.61
02:46:17|2836.61
02:46:18|2837.
02:46:19|2837.
02:46:19|2837.
02:46:21|2837.
02:46:23|2837.15
02:46:23|2837.15
02:46:24|2837.15
02:46:25|2836.98
02:46:26|2836.98
02:46:27|2836.83
02:46:28|2836.83
02:46:30|2836.83
02:46:31|2836.83
02:46:32|2836.95
02:46:32|2836.95
02:46:34|2836.95
02:46:35|2836.95
02:46:37|2836.95
02:46:37|2836.95
02:46:38|2836.95
02:46:39|2836.64
02:46:40|2836.64
02:46:42|2836.64
02:46:43|2836.64
02:46:44|2836.64
02:46:45|2836.64
02:46:46|2836.64
02:46:48|2836.91
02:46:48|2836.91
02:46:49|2836.91
02:46:51|2836.75
02:46:52|2836.91
02:46:53|2837.14
02:46:54|2837.14
02:46:55|2837.14
02:46:55|2837.14
02:46:57|2837.14
02:46:57|2837.14
02:46:59|2837.14
02:46:59|2837.14
02:47:01|2837.14
02:47:02|2837.14
02:47:03|2837.14
02:47:04|2837.14
02:47:04|2837.14
02:47:05|2837.14
02:47:06|2837.15
02:47:07|2837.15
02:47:09|2837.15
02:47:09|2837.15
02:47:10|2837.15
02:47:11|2837.14
02:47:12|2837.
02:47:14|2836.74
02:47:14|2836.74
02:47:16|2836.74
02:47:17|2836.74
02:47:18|2836.74
02:47:18|2836.74
02:47:20|2836.48
02:47:20|2836.48
02:47:21|2836.48
02:47:23|2836.48
02:47:24|2836.49
02:47:25|2836.87
02:47:26|2836.87
02:47:27|2836.87
02:47:28|2836.87
02:47:29|2836.87
02:47:30|2836.77
02:47:31|2836.77
02:47:32|2836.77
02:47:33|2836.77
02:47:34|2836.77
02:47:36|2836.77
02:47:36|2836.77
02:47:37|2836.77
02:47:38|2836.77
02:47:39|2836.77
02:47:41|2836.77
02:47:42|2836.59
02:47:43|2836.59
02:47:45|2836.59
02:47:45|2836.59
02:47:46|2836.59
02:47:47|2836.59
02:47:49|2836.59
02:47:49|2836.99
02:47:50|2837.
02:47:51|2836.63
02:47:53|2836.63
02:47:53|2836.63
02:47:55|2836.6
02:47:55|2836.6
02:47:57|2836.59
02:47:57|2836.34
02:47:59|2836.34
02:48:00|2836.34
02:48:01|2836.34
02:48:02|2836.33
02:48:03|2836.05
02:48:05|2835.98
02:48:05|2835.79
02:48:06|2835.79
02:48:07|2835.79
02:48:08|2835.79
02:48:09|2835.62
02:48:10|2835.62
02:48:11|2835.62
02:48:12|2835.62
02:48:13|2835.53
02:48:14|2835.52
02:48:15|2835.52
02:48:16|2835.52
02:48:17|2835.52
02:48:18|2835.52
02:48:20|2835.52
02:48:20|2835.52
02:48:21|2835.52
02:48:22|2835.52
02:48:23|2835.52
02:48:25|2835.52
02:48:25|2835.52
02:48:27|2835.52
02:48:28|2835.52
02:48:29|2835.52
02:48:30|2835.52
02:48:31|2835.52
02:48:32|2834.48
02:48:33|2834.28
02:48:34|2834.27
02:48:35|2834.24
02:48:37|2834.4
02:48:38|2834.4
02:48:39|2834.4
02:48:40|2834.4
02:48:41|2834.4
02:48:42|2834.4
02:48:44|2834.56
02:48:44|2834.56
02:48:46|2834.56
02:48:47|2834.56
02:48:48|2834.55
02:48:49|2834.55
02:48:50|2834.55
02:48:51|2834.55
02:48:52|2834.55
02:48:53|2834.55
02:48:54|2834.55
02:48:55|2834.55
02:48:57|2834.55
02:48:57|2834.55
02:48:58|2834.55
02:48:59|2834.55
02:49:00|2834.55
02:49:02|2834.55
02:49:02|2834.52
02:49:03|2834.52
02:49:04|2834.52
02:49:05|2834.53
02:49:07|2835.19
02:49:07|2835.96
02:49:08|2835.96
02:49:09|2835.96
02:49:10|2835.96
02:49:11|2836.
02:49:12|2836.
02:49:13|2836.
02:49:14|2836.
02:49:15|2836.
02:49:16|2836.
02:49:18|2836.
02:49:18|2836.
02:49:19|2836.
02:49:20|2836.
02:49:21|2836.
02:49:23|2836.13
02:49:23|2835.94
02:49:24|2835.94
02:49:25|2835.94
02:49:27|2835.94
02:49:28|2835.94
02:49:28|2835.94
02:49:30|2835.94
02:49:31|2835.94
02:49:32|2835.94
02:49:33|2835.94
02:49:34|2835.94
02:49:35|2835.94
02:49:37|2835.62
02:49:37|2835.62
02:49:39|2835.62
02:49:40|2835.62
02:49:41|2835.63
02:49:42|2835.63
02:49:43|2835.63
02:49:45|2835.63
02:49:45|2835.63
02:49:46|2835.63
02:49:47|2835.63
02:49:49|2835.63
02:49:50|2835.91
02:49:51|2835.91
02:49:53|2835.91
02:49:53|2835.91
02:49:54|2835.91
02:49:55|2835.91
02:49:56|2835.91
02:49:57|2835.91
02:49:58|2835.91
02:49:59|2835.91
02:50:01|2835.91
02:50:02|2835.91
02:50:03|2835.98
02:50:04|2835.98
02:50:05|2835.98
02:50:06|2835.98
02:50:07|2835.98
02:50:07|2835.98
02:50:09|2835.98
02:50:10|2835.98
02:50:11|2835.98
02:50:12|2835.98
02:50:13|2835.98
02:50:14|2835.98
02:50:15|2835.98
02:50:16|2835.98
02:50:16|2835.98
02:50:17|2835.98
02:50:19|2835.86
02:50:20|2835.86
02:50:22|2835.87
02:50:22|2835.87
02:50:23|2835.87
02:50:24|2835.87
02:50:25|2835.87
02:50:26|2835.87
02:50:27|2835.87
02:50:28|2835.87
02:50:29|2835.87
02:50:30|2835.87
02:50:31|2836.54
02:50:32|2836.85
02:50:34|2836.85
02:50:34|2836.85
02:50:37|2836.85
02:50:38|2836.85
02:50:39|2836.85
02:50:40|2836.85
02:50:41|2837.12
02:50:42|2837.17
02:50:43|2837.17
02:50:44|2837.17
02:50:45|2837.17
02:50:46|2837.17
02:50:47|2837.17
02:50:48|2837.17
02:50:50|2837.17
02:50:50|2837.16
02:50:51|2837.16
02:50:52|2837.16
02:50:53|2837.12
02:50:55|2836.87
02:50:56|2836.87
02:50:56|2836.87
02:50:57|2836.87
02:50:59|2836.87
02:50:59|2836.87
02:51:01|2837.13
02:51:02|2837.13
02:51:03|2837.13
02:51:04|2837.13
02:51:05|2837.13
02:51:06|2836.89
02:51:07|2836.9
02:51:08|2836.89
02:51:09|2836.89
02:51:10|2836.89
02:51:12|2836.89
02:51:13|2836.89
02:51:14|2836.77
02:51:14|2836.77
02:51:15|2836.77
02:51:17|2836.77
02:51:18|2836.69
02:51:19|2836.69
02:51:19|2836.69
02:51:20|2836.69
02:51:22|2836.69
02:51:22|2836.69
02:51:24|2836.69
02:51:24|2836.68
02:51:25|2836.68
02:51:27|2836.68
02:51:28|2836.68
02:51:29|2836.68
02:51:31|2836.53
02:51:31|2836.83
02:51:32|2836.83
02:51:33|2836.83
02:51:34|2836.83
02:51:36|2836.83
02:51:38|2836.83
02:51:39|2836.83
02:51:40|2837.17
02:51:41|2837.17
02:51:42|2837.17
02:51:43|2837.17
02:51:44|2837.19
02:51:45|2837.19
02:51:46|2837.19
02:51:47|2837.19
02:51:48|2837.19
02:51:49|2837.19
02:51:50|2837.19
02:51:51|2837.34
02:51:53|2837.34
02:51:54|2837.34
02:51:55|2837.34
02:51:56|2837.34
02:51:57|2837.34
02:51:58|2837.53
02:51:59|2837.53
02:52:00|2837.53
02:52:01|2837.53
02:52:02|2837.53
02:52:03|2837.53
02:52:04|2837.53
02:52:06|2837.53
02:52:06|2837.53
02:52:08|2837.52
02:52:09|2838.
02:52:10|2838.16
02:52:12|2838.16
02:52:12|2838.32
02:52:13|2838.33
02:52:14|2838.44
02:52:15|2838.44
02:52:16|2838.44
02:52:17|2837.98
02:52:18|2837.98
02:52:19|2837.99
02:52:20|2837.99
02:52:21|2837.99
02:52:23|2837.99
02:52:23|2837.99
02:52:24|2838.51
02:52:25|2838.51
02:52:26|2838.76
02:52:27|2838.94
02:52:28|2838.61
02:52:29|2838.51
02:52:31|2838.51
02:52:32|2838.51
02:52:33|2838.51
02:52:34|2838.51
02:52:34|2837.98
02:52:36|2837.98
02:52:37|2837.98
02:52:38|2838.16
02:52:40|2838.16
02:52:40|2838.37
02:52:42|2838.38
02:52:43|2838.38
02:52:44|2838.38
02:52:45|2838.37
02:52:47|2837.88
02:52:47|2837.74
02:52:48|2837.43
02:52:49|2837.3
02:52:50|2837.36
02:52:51|2837.36
02:52:52|2837.36
02:52:53|2837.36
02:52:54|2837.36
02:52:56|2837.35
02:52:57|2837.35
02:52:58|2837.35
02:52:58|2837.72
02:52:59|2837.72
02:53:00|2837.72
02:53:02|2837.3
02:53:02|2837.3
02:53:04|2837.17
02:53:05|2837.18
02:53:06|2837.18
02:53:07|2837.18
02:53:07|2837.57
02:53:09|2837.57
02:53:10|2837.57
02:53:12|2837.57
02:53:12|2837.56
02:53:13|2837.59
02:53:14|2837.59
02:53:15|2838.11
02:53:17|2838.11
02:53:18|2838.11
02:53:19|2837.92
02:53:20|2837.92
02:53:21|2837.92
02:53:22|2837.92
02:53:23|2837.92
02:53:24|2837.92
02:53:25|2837.92
02:53:26|2837.92
02:53:26|2837.92
02:53:28|2837.92
02:53:29|2837.92
02:53:30|2837.92
02:53:31|2837.92
02:53:31|2837.92
02:53:32|2837.75
02:53:35|2837.75
02:53:35|2837.75
02:53:36|2837.74
02:53:37|2837.74
02:53:38|2837.48
02:53:40|2837.48
02:53:41|2837.75
02:53:42|2837.75
02:53:43|2837.75
02:53:44|2837.75
02:53:45|2837.76
02:53:46|2837.76
02:53:47|2837.76
02:53:48|2837.76
02:53:49|2837.76
02:53:50|2837.76
02:53:51|2837.76
02:53:52|2837.76
02:53:53|2837.89
02:53:54|2837.9
02:53:55|2837.9
02:53:56|2837.9
02:53:57|2837.9
02:53:58|2837.9
02:53:59|2837.9
02:54:00|2837.9
02:54:01|2837.9
02:54:03|2837.9
02:54:04|2837.9
02:54:06|2837.9
02:54:07|2837.9
02:54:07|2837.9
02:54:09|2837.9
02:54:10|2837.9
02:54:11|2837.9
02:54:11|2837.9
02:54:13|2837.9
02:54:13|2837.9
02:54:14|2837.9
02:54:15|2837.9
02:54:17|2837.9
02:54:18|2838.03
02:54:19|2838.03
02:54:20|2838.03
02:54:22|2838.03
02:54:22|2838.03
02:54:24|2838.03
02:54:24|2838.03
02:54:25|2838.03
02:54:26|2838.03
02:54:27|2838.03
02:54:29|2838.03
02:54:30|2838.03
02:54:30|2838.03
02:54:31|2838.02
02:54:32|2838.02
02:54:34|2838.02
02:54:35|2838.02
02:54:36|2838.02
02:54:37|2838.02
02:54:39|2837.92
02:54:39|2837.92
02:54:41|2837.92
02:54:41|2837.92
02:54:43|2837.92
02:54:43|2837.92
02:54:46|2837.92
02:54:46|2837.92
02:54:48|2837.92
02:54:50|2837.92
02:54:51|2838.03
02:54:51|2838.03
02:54:52|2838.36
02:54:53|2838.62
02:54:54|2838.63
02:54:56|2838.63
02:54:57|2838.63
02:54:57|2838.63
02:54:59|2838.62
02:54:59|2838.62
02:55:00|2838.62
02:55:02|2838.62
02:55:02|2838.4
02:55:04|2838.4
02:55:04|2838.4
02:55:06|2838.4
02:55:07|2838.73
02:55:08|2838.56
02:55:09|2838.56
02:55:10|2838.56
02:55:11|2838.56
02:55:12|2838.56
02:55:13|2838.56
02:55:14|2838.56
02:55:15|2838.56
02:55:16|2838.56
02:55:18|2838.56
02:55:18|2838.57
02:55:19|2838.57
02:55:20|2838.57
02:55:21|2838.79
02:55:22|2838.79
02:55:23|2838.79
02:55:24|2838.79
02:55:25|2838.8
02:55:26|2838.8
02:55:27|2839.45
02:55:29|2839.75
02:55:29|2839.99
02:55:31|2839.07
02:55:32|2839.
02:55:33|2838.86
02:55:34|2838.86
02:55:35|2838.86
02:55:36|2838.86
02:55:37|2839.24
02:55:38|2839.29
02:55:40|2839.29
02:55:40|2839.29
02:55:41|2839.29
02:55:42|2839.29
02:55:43|2839.01
02:55:45|2839.14
02:55:46|2839.14
02:55:47|2839.14
02:55:48|2839.14
02:55:49|2839.14
02:55:50|2839.14
02:55:51|2839.14
02:55:52|2839.14
02:55:53|2839.14
02:55:54|2839.14
02:55:55|2839.15
02:55:56|2839.75
02:55:57|2839.75
02:55:58|2839.75
02:56:00|2839.76
02:56:00|2839.76
02:56:02|2839.76
02:56:03|2839.76
02:56:04|2839.76
02:56:05|2839.76
02:56:06|2839.76
02:56:07|2839.76
02:56:08|2839.76
02:56:09|2839.76
02:56:10|2839.76
02:56:11|2839.76
02:56:13|2839.76
02:56:14|2839.34
02:56:15|2839.34
02:56:16|2839.35
02:56:17|2839.35
02:56:18|2839.35
02:56:19|2839.35
02:56:20|2839.35
02:56:22|2839.35
02:56:22|2839.35
02:56:23|2839.35
02:56:24|2839.35
02:56:25|2839.35
02:56:27|2839.35
02:56:28|2839.35
02:56:28|2839.35
02:56:30|2839.35
02:56:31|2839.35
02:56:32|2839.35
02:56:34|2839.35
02:56:35|2839.53
02:56:36|2839.53
02:56:38|2839.53
02:56:38|2839.53
02:56:40|2839.53
02:56:41|2839.53
02:56:42|2839.53
02:56:44|2839.99
02:56:45|2839.99
02:56:46|2839.99
02:56:47|2839.99
02:56:48|2840.
02:56:49|2840.
02:56:50|2840.
02:56:51|2840.
02:56:52|2840.
02:56:54|2840.
02:56:54|2840.
02:56:55|2840.
02:56:57|2840.
02:56:57|2839.99
02:56:59|2840.
02:57:00|2840.
02:57:00|2840.
02:57:02|2840.
02:57:03|2840.7
02:57:04|2840.7
02:57:05|2841.27
02:57:06|2840.85
02:57:07|2840.85
02:57:08|2840.85
02:57:09|2840.85
02:57:10|2840.85
02:57:12|2840.85
02:57:12|2840.85
02:57:14|2840.85
02:57:14|2841.06
02:57:16|2841.06
02:57:16|2841.05
02:57:17|2841.05
02:57:18|2841.05
02:57:19|2840.64
02:57:20|2840.52
02:57:22|2840.52
02:57:22|2840.34
02:57:23|2840.34
02:57:25|2840.23
02:57:25|2840.
02:57:26|2839.86
02:57:28|2839.86
02:57:28|2839.86
02:57:30|2839.82
02:57:31|2839.82
02:57:31|2839.82
02:57:32|2839.82
02:57:34|2839.6
02:57:35|2839.52
02:57:35|2839.38
02:57:37|2839.38
02:57:38|2839.38
02:57:39|2839.37
02:57:40|2839.37
02:57:41|2838.85
02:57:42|2838.91
02:57:43|2838.91
02:57:44|2838.91
02:57:45|2838.91
02:57:46|2838.91
02:57:48|2839.18
02:57:49|2839.19
02:57:49|2839.19
02:57:51|2839.19
02:57:52|2839.19
02:57:53|2839.19
02:57:54|2839.19
02:57:55|2839.19
02:57:56|2839.19
02:57:57|2839.19
02:57:58|2839.19
02:57:59|2839.19
02:58:00|2839.19
02:58:01|2839.19
02:58:02|2839.18
02:58:03|2839.18
02:58:04|2839.18
02:58:05|2839.18
02:58:06|2839.15
02:58:07|2839.15
02:58:08|2839.15
02:58:09|2838.33
02:58:10|2838.19
02:58:11|2838.19
02:58:12|2838.19
02:58:13|2838.19
02:58:14|2838.27
02:58:15|2838.27
02:58:16|2838.26
02:58:17|2838.26
02:58:18|2838.26
02:58:19|2838.26
02:58:20|2838.26
02:58:21|2838.26
02:58:22|2838.26
02:58:23|2838.26
02:58:24|2838.26
02:58:25|2838.26
02:58:26|2838.27
02:58:27|2838.27
02:58:28|2838.46
02:58:30|2838.46
02:58:30|2838.46
02:58:31|2838.46
02:58:32|2838.42
02:58:33|2838.42
02:58:35|2838.42
02:58:36|2838.42
02:58:37|2838.42
02:58:38|2838.42
02:58:39|2838.42
02:58:40|2838.42
02:58:42|2838.42
02:58:42|2838.42
02:58:44|2838.94
02:58:44|2838.94
02:58:45|2839.18
02:58:46|2839.19
02:58:48|2838.6
02:58:49|2838.54
02:58:50|2838.14
02:58:51|2838.14
02:58:52|2838.14
02:58:53|2838.14
02:58:54|2838.48
02:58:56|2838.48
02:58:57|2838.48
02:58:58|2838.48
02:58:59|2838.48
02:59:00|2838.48
02:59:01|2838.48
02:59:02|2838.47
02:59:04|2838.47
02:59:05|2838.47
02:59:06|2838.11
02:59:07|2838.12
02:59:07|2838.12
02:59:08|2838.48
02:59:09|2838.47
02:59:11|2838.55
02:59:12|2838.59
02:59:13|2838.59
02:59:14|2838.59
02:59:15|2838.59
02:59:17|2838.65
02:59:17|2838.65
02:59:19|2838.65
02:59:19|2838.96
02:59:21|2838.96
02:59:22|2838.96
02:59:23|2838.96
02:59:24|2838.96
02:59:25|2838.96
02:59:26|2838.96
02:59:27|2839.13
02:59:28|2839.13
02:59:29|2839.13
02:59:30|2839.13
02:59:31|2839.13
02:59:32|2839.13
02:59:33|2838.89
02:59:34|2838.89
02:59:36|2838.89
02:59:36|2838.89
02:59:37|2838.89
02:59:39|2838.89
02:59:40|2838.89
02:59:41|2838.89
02:59:42|2838.89
02:59:43|2838.59
02:59:44|2838.59
02:59:45|2838.59
02:59:46|2838.59
02:59:47|2838.59
02:59:48|2838.59
02:59:50|2838.59
02:59:51|2838.66
02:59:52|2838.66
02:59:53|2838.66
02:59:54|2838.66
02:59:55|2838.66
02:59:56|2838.66
02:59:57|2838.81
02:59:58|2838.81
02:59:59|2838.95
03:00:00|2838.95
03:00:01|2838.95
03:00:03|2838.95
03:00:03|2838.95
03:00:04|2838.95
03:00:06|2838.95
03:00:07|2838.95
03:00:08|2838.95
03:00:09|2838.95
03:00:10|2838.95
03:00:11|2838.95
03:00:12|2839.93
03:00:13|2839.93
03:00:14|2840.38
03:00:14|2840.38
03:00:16|2840.77
03:00:16|2840.77
03:00:18|2840.89
03:00:18|2840.89
03:00:20|2840.88
03:00:20|2840.88
03:00:22|2840.88
03:00:23|2840.88
03:00:24|2840.88
03:00:25|2840.88
03:00:26|2840.88
03:00:27|2840.87
03:00:28|2840.87
03:00:29|2841.56
03:00:29|2841.39
03:00:31|2841.39
03:00:31|2841.38
03:00:32|2841.38
03:00:34|2841.38
03:00:35|2841.38
03:00:36|2841.77
03:00:38|2842.72
03:00:38|2842.72
03:00:39|2842.72
03:00:40|2842.73
03:00:41|2842.73
03:00:42|2841.95
03:00:45|2842.09
03:00:45|2842.09
03:00:46|2842.5
03:00:47|2842.72
03:00:48|2842.83
03:00:50|2842.95
03:00:51|2842.96
03:00:53|2843.48
03:00:53|2843.64
03:00:54|2843.64
03:00:56|2843.91
03:00:56|2843.91
03:00:57|2843.91
03:00:58|2843.73
03:01:00|2843.39
03:01:01|2843.39
03:01:02|2843.39
03:01:03|2843.39
03:01:04|2843.39
03:01:04|2843.39
03:01:06|2843.39
03:01:07|2843.56
03:01:08|2843.77
03:01:09|2843.77
03:01:11|2843.5
03:01:12|2843.5
03:01:13|2843.5
03:01:14|2843.5
03:01:15|2843.92
03:01:16|2843.92
03:01:17|2843.92
03:01:18|2843.97
03:01:19|2843.97
03:01:20|2843.97
03:01:21|2843.97
03:01:21|2843.97
03:01:23|2843.97
03:01:24|2843.97
03:01:25|2843.97
03:01:26|2843.97
03:01:27|2843.97
03:01:28|2843.97
03:01:29|2843.3
03:01:30|2843.41
03:01:31|2843.41
03:01:32|2843.41
03:01:33|2843.41
03:01:34|2843.4
03:01:35|2843.
03:01:36|2843.
03:01:37|2842.91
03:01:39|2842.74
03:01:39|2842.74
03:01:41|2843.11
03:01:42|2843.11
03:01:43|2842.73
03:01:44|2842.48
03:01:46|2842.29
03:01:46|2842.51
03:01:48|2842.51
03:01:49|2842.51
03:01:49|2842.7
03:01:51|2842.52
03:01:53|2842.46
03:01:53|2842.46
03:01:54|2842.47
03:01:56|2842.37
03:01:58|2842.37
03:01:58|2842.37
03:02:00|2841.79
03:02:00|2841.79
03:02:01|2841.79
03:02:03|2841.69
03:02:04|2841.69
03:02:05|2841.62
03:02:06|2841.25
03:02:06|2841.
03:02:08|2840.94
03:02:09|2840.86
03:02:10|2840.86
03:02:11|2841.03
03:02:12|2841.11
03:02:12|2841.53
03:02:14|2841.6
03:02:15|2841.7
03:02:16|2841.7
03:02:17|2841.7
03:02:18|2841.7
03:02:19|2841.95
03:02:19|2841.95
03:02:21|2841.95
03:02:22|2841.95
03:02:23|2841.95
03:02:24|2841.95
03:02:25|2841.95
03:02:26|2841.95
03:02:27|2841.95
03:02:28|2841.95
03:02:29|2841.42
03:02:29|2840.97
03:02:30|2840.97
03:02:33|2840.97
03:02:34|2840.97
03:02:35|2840.97
03:02:36|2840.97
03:02:36|2840.97
03:02:38|2840.97
03:02:40|2840.97
03:02:40|2840.97
03:02:42|2840.97
03:02:42|2840.97
03:02:44|2840.51
03:02:45|2840.51
03:02:46|2840.51
03:02:48|2840.71
03:02:49|2840.71
03:02:51|2842.49
03:02:52|2842.6
03:02:53|2842.6
03:02:55|2842.49
03:02:55|2842.35
03:02:57|2842.35
03:02:58|2842.35
03:02:58|2842.35
03:03:00|2842.35
03:03:01|2842.35
03:03:02|2842.35
03:03:03|2842.96
03:03:04|2843.03
03:03:05|2843.75
03:03:06|2843.53
03:03:07|2843.53
03:03:09|2843.34
03:03:09|2843.34
03:03:10|2843.34
03:03:12|2843.34
03:03:12|2843.34
03:03:14|2843.34
03:03:15|2843.34
03:03:16|2843.34
03:03:16|2843.34
03:03:18|2843.29
03:03:19|2843.29
03:03:20|2843.29
03:03:21|2843.53
03:03:22|2843.53
03:03:23|2843.53
03:03:24|2843.94
03:03:25|2843.94
03:03:26|2843.94
03:03:28|2843.95
03:03:28|2843.95
03:03:30|2843.95
03:03:30|2843.95
03:03:31|2843.95
03:03:34|2843.95
03:03:34|2843.95
03:03:35|2843.95
03:03:36|2843.95
03:03:37|2843.95
03:03:38|2843.95
03:03:39|2843.67
03:03:41|2843.77
03:03:42|2843.95
03:03:43|2843.95
03:03:43|2843.95
03:03:45|2843.95
03:03:46|2843.95
03:03:48|2843.95
03:03:49|2843.97
03:03:51|2843.97
03:03:51|2843.97
03:03:53|2843.97
03:03:55|2843.97
03:03:55|2843.95
03:03:56|2843.95
03:03:57|2843.81
03:03:59|2843.78
03:04:00|2843.78
03:04:01|2843.78
03:04:02|2843.78
03:04:03|2843.78
03:04:04|2843.98
03:04:05|2843.98
03:04:05|2844.
03:04:07|2844.
03:04:08|2844.09
03:04:10|2844.09
03:04:11|2844.09
03:04:12|2844.09
03:04:13|2844.1
03:04:14|2844.4
03:04:15|2844.84
03:04:16|2845.
03:04:17|2846.07
03:04:18|2846.07
03:04:19|2846.07
03:04:20|2845.9
03:04:21|2845.68
03:04:22|2845.68
03:04:23|2845.69
03:04:24|2845.69
03:04:25|2845.68
03:04:26|2846.06
03:04:27|2846.
03:04:28|2845.7
03:04:29|2845.7
03:04:30|2845.7
03:04:31|2845.7
03:04:32|2845.7
03:04:33|2845.23
03:04:34|2845.23
03:04:35|2845.23
03:04:36|2844.84
03:04:37|2844.38
03:04:38|2844.38
03:04:39|2844.
03:04:40|2843.68
03:04:41|2843.54
03:04:43|2843.53
03:04:44|2843.53
03:04:45|2843.53
03:04:46|2843.54
03:04:47|2843.54
03:04:49|2843.54
03:04:50|2843.54
03:04:51|2843.54
03:04:52|2843.54
03:04:53|2843.54
03:04:53|2843.54
03:04:56|2843.57
03:04:56|2844.17
03:04:58|2844.17
03:04:58|2844.35
03:05:00|2844.35
03:05:01|2844.35
03:05:03|2844.34
03:05:04|2844.34
03:05:05|2844.34
03:05:07|2844.03
03:05:07|2844.44
03:05:08|2844.44
03:05:09|2844.44
03:05:10|2844.44
03:05:12|2844.45
03:05:12|2844.45
03:05:13|2844.44
03:05:14|2844.44
03:05:15|2844.44
03:05:17|2844.45
03:05:17|2844.66
03:05:19|2844.66
03:05:19|2844.66
03:05:20|2844.66
03:05:21|2844.66
03:05:22|2844.66
03:05:24|2844.66
03:05:24|2844.66
03:05:25|2844.66
03:05:26|2844.66
03:05:27|2845.16
03:05:28|2845.56
03:05:29|2845.52
03:05:30|2845.52
03:05:31|2844.85
03:05:33|2844.85
03:05:33|2844.79
03:05:34|2844.66
03:05:35|2844.66
03:05:36|2844.66
03:05:38|2844.1
03:05:39|2844.1
03:05:40|2844.1
03:05:40|2844.1
03:05:42|2844.1
03:05:43|2844.1
03:05:44|2844.09
03:05:46|2844.1
03:05:47|2844.27
03:05:48|2844.27
03:05:50|2844.27
03:05:51|2845.
03:05:51|2845.
03:05:53|2845.
03:05:53|2845.
03:05:54|2845.
03:05:55|2845.
03:05:57|2845.
03:05:58|2845.
03:05:59|2845.
03:06:01|2844.99
03:06:02|2844.99
03:06:03|2844.99
03:06:03|2844.99
03:06:05|2844.48
03:06:05|2844.32
03:06:07|2844.31
03:06:08|2844.31
03:06:09|2844.31
03:06:09|2844.31
03:06:11|2844.31
03:06:11|2844.2
03:06:13|2844.
03:06:14|2844.
03:06:15|2844.
03:06:16|2844.
03:06:17|2844.
03:06:18|2844.
03:06:19|2843.51
03:06:20|2843.31
03:06:21|2843.
03:06:22|2843.
03:06:23|2843.
03:06:24|2843.
03:06:25|2843.01
03:06:26|2843.01
03:06:27|2843.01
03:06:28|2843.01
03:06:29|2843.17
03:06:30|2843.17
03:06:31|2843.17
03:06:32|2842.87
03:06:33|2842.87
03:06:34|2842.87
03:06:35|2842.86
03:06:36|2842.86
03:06:37|2842.64
03:06:38|2842.01
03:06:39|2841.89
03:06:40|2841.88
03:06:41|2841.88
03:06:42|2841.75
03:06:43|2841.48
03:06:44|2841.91
03:06:46|2841.91
03:06:46|2841.91
03:06:48|2841.91
03:06:49|2841.91
03:06:51|2841.91
03:06:52|2841.91
03:06:53|2841.91
03:06:54|2841.91
03:06:55|2841.91
03:06:56|2841.79
03:06:57|2841.68
03:06:58|2841.68
03:06:59|2841.68
03:07:00|2841.68
03:07:01|2841.68
03:07:03|2841.68
03:07:04|2841.68
03:07:05|2841.67
03:07:06|2841.67
03:07:08|2841.67
03:07:08|2841.67
03:07:09|2841.68
03:07:11|2841.9
03:07:12|2841.9
03:07:13|2841.9
03:07:14|2841.9
03:07:16|2841.9
03:07:17|2841.9
03:07:18|2841.9
03:07:19|2841.9
03:07:20|2841.9
03:07:21|2841.9
03:07:22|2841.9
03:07:23|2841.9
03:07:24|2841.88
03:07:25|2841.88
03:07:27|2841.44
03:07:27|2841.43
03:07:28|2841.43
03:07:30|2841.43
03:07:30|2841.15
03:07:31|2840.78
03:07:33|2840.78
03:07:34|2840.64
03:07:34|2840.64
03:07:35|2840.64
03:07:36|2840.64
03:07:38|2840.64
03:07:38|2840.64
03:07:39|2840.64
03:07:41|2840.64
03:07:42|2840.85
03:07:42|2840.85
03:07:43|2840.85
03:07:44|2840.85
03:07:46|2840.85
03:07:46|2840.85
03:07:47|2840.71
03:07:49|2840.71
03:07:49|2840.71
03:07:51|2840.71
03:07:52|2840.71
03:07:53|2840.95
03:07:55|2840.95
03:07:56|2840.95
03:07:57|2840.95
03:07:59|2841.12
03:07:59|2841.12
03:08:01|2841.12
03:08:02|2841.12
03:08:03|2840.84
03:08:04|2840.84
03:08:05|2840.84
03:08:07|2840.84
03:08:08|2840.84
03:08:09|2840.84
03:08:10|2840.83
03:08:11|2840.83
03:08:12|2840.72
03:08:13|2840.72
03:08:15|2840.69
03:08:15|2840.69
03:08:16|2840.69
03:08:17|2840.69
03:08:19|2840.69
03:08:20|2840.69
03:08:22|2840.7
03:08:23|2840.7
03:08:23|2840.7
03:08:25|2840.7
03:08:26|2840.7
03:08:27|2840.7
03:08:28|2840.7
03:08:29|2840.7
03:08:30|2840.7
03:08:31|2840.7
03:08:32|2840.7
03:08:33|2840.7
03:08:34|2841.26
03:08:35|2841.26
03:08:36|2841.26
03:08:37|2841.26
03:08:38|2841.25
03:08:39|2841.25
03:08:40|2841.3
03:08:41|2841.3
03:08:42|2841.33
03:08:43|2841.33
03:08:45|2841.33
03:08:46|2840.91
03:08:47|2840.83
03:08:48|2840.83
03:08:49|2840.5
03:08:51|2840.48
03:08:52|2840.48
03:08:52|2840.48
03:08:54|2840.48
03:08:56|2839.66
03:08:56|2839.66
03:08:58|2839.66
03:08:59|2839.66
03:09:00|2839.66
03:09:01|2839.65
03:09:02|2839.65
03:09:03|2839.66
03:09:04|2839.66
03:09:05|2839.66
03:09:06|2839.66
03:09:07|2839.66
03:09:09|2839.66
03:09:10|2839.66
03:09:12|2839.66
03:09:13|2839.82
03:09:14|2839.82
03:09:15|2839.54
03:09:16|2839.54
03:09:17|2839.54
03:09:18|2839.54
03:09:19|2839.42
03:09:19|2839.12
03:09:22|2839.02
03:09:23|2839.02
03:09:24|2839.02
03:09:25|2839.02
03:09:26|2839.02
03:09:27|2838.55
03:09:28|2838.5
03:09:29|2838.29
03:09:30|2838.29
03:09:31|2838.29
03:09:32|2838.29
03:09:33|2838.29
03:09:34|2838.48
03:09:35|2838.48
03:09:36|2838.48
03:09:37|2838.48
03:09:38|2838.48
03:09:39|2838.48
03:09:40|2838.59
03:09:41|2838.8
03:09:42|2838.8
03:09:43|2838.8
03:09:44|2839.01
03:09:45|2839.02
03:09:46|2839.02
03:09:47|2839.03
03:09:48|2839.2
03:09:49|2839.89
03:09:50|2839.89
03:09:51|2839.89
03:09:53|2840.
03:09:55|2840.
03:09:55|2840.
03:09:57|2840.
03:09:58|2840.
03:09:59|2840.
03:10:00|2840.
03:10:00|2840.
03:10:02|2840.
03:10:03|2840.
03:10:04|2839.99
03:10:05|2840.
03:10:06|2840.
03:10:07|2840.
03:10:09|2840.
03:10:09|2839.72
03:10:10|2839.47
03:10:11|2839.47
03:10:12|2839.47
03:10:13|2839.46
03:10:15|2839.46
03:10:15|2839.46
03:10:16|2839.17
03:10:17|2838.75
03:10:18|2839.18
03:10:19|2839.18
03:10:20|2839.18
03:10:21|2839.18
03:10:22|2839.18
03:10:23|2839.18
03:10:24|2839.18
03:10:25|2839.18
03:10:26|2839.18
03:10:27|2839.34
03:10:28|2839.34
03:10:29|2839.34
03:10:30|2839.34
03:10:32|2839.6
03:10:32|2839.6
03:10:33|2839.6
03:10:35|2839.96
03:10:35|2840.07
03:10:37|2840.08
03:10:39|2840.24
03:10:39|2840.24
03:10:40|2840.24
03:10:41|2840.25
03:10:42|2840.25
03:10:43|2840.25
03:10:44|2840.08
03:10:45|2839.83
03:10:46|2839.83
03:10:48|2839.83
03:10:50|2839.83
03:10:50|2839.83
03:10:51|2839.83
03:10:52|2839.83
03:10:54|2839.74
03:10:55|2839.74
03:10:57|2839.74
03:10:57|2839.74
03:10:58|2839.99
03:11:00|2839.99
03:11:01|2839.99
03:11:02|2839.99
03:11:02|2839.99
03:11:04|2840.12
03:11:05|2840.12
03:11:07|2839.99
03:11:08|2839.99
03:11:09|2839.75
03:11:09|2839.75
03:11:11|2839.75
03:11:13|2839.75
03:11:13|2839.74
03:11:14|2839.74
03:11:15|2839.74
03:11:16|2839.74
03:11:17|2839.74
03:11:19|2839.61
03:11:20|2839.67
03:11:21|2839.67
03:11:21|2839.67
03:11:23|2839.67
03:11:24|2839.67
03:11:25|2839.67
03:11:26|2839.67
03:11:27|2839.67
03:11:27|2839.67
03:11:29|2839.67
03:11:30|2839.6
03:11:31|2839.12
03:11:32|2839.12
03:11:33|2839.12
03:11:34|2839.13
03:11:35|2839.13
03:11:36|2839.13
03:11:37|2839.13
03:11:38|2839.13
03:11:39|2839.13
03:11:40|2839.13
03:11:41|2839.13
03:11:42|2839.13
03:11:42|2839.13
03:11:44|2839.13
03:11:44|2839.13
03:11:45|2839.13
03:11:47|2839.13
03:11:48|2839.13
03:11:48|2839.13
03:11:50|2839.12
03:11:51|2838.71
03:11:52|2838.63
03:11:53|2838.63
03:11:54|2838.63
03:11:54|2838.63
03:11:57|2838.39
03:11:58|2838.39
03:11:59|2838.4
03:12:00|2838.4
03:12:01|2838.4
03:12:02|2838.4
03:12:03|2838.4
03:12:04|2838.4
03:12:05|2838.4
03:12:06|2838.4
03:12:07|2838.4
03:12:08|2838.4
03:12:10|2838.03
03:12:10|2838.03
03:12:11|2838.03
03:12:12|2838.03
03:12:14|2838.03
03:12:15|2838.03
03:12:16|2838.03
03:12:17|2838.03
03:12:18|2838.03
03:12:19|2838.03
03:12:20|2838.02
03:12:21|2838.
03:12:22|2838.
03:12:24|2838.
03:12:24|2838.
03:12:25|2838.
03:12:26|2838.
03:12:27|2838.
03:12:28|2837.91
03:12:29|2837.91
03:12:30|2837.91
03:12:31|2837.91
03:12:32|2837.91
03:12:33|2837.91
03:12:34|2837.91
03:12:35|2837.91
03:12:36|2837.91
03:12:37|2837.91
03:12:38|2837.91
03:12:39|2837.91
03:12:40|2837.91
03:12:41|2837.9
03:12:42|2837.9
03:12:43|2837.91
03:12:44|2837.91
03:12:45|2837.91
03:12:47|2837.9
03:12:47|2837.9
03:12:49|2837.9
03:12:50|2837.9
03:12:52|2837.9
03:12:52|2837.91
03:12:53|2837.91
03:12:54|2837.91
03:12:55|2837.91
03:12:57|2838.09
03:12:58|2838.09
03:13:00|2838.09
03:13:01|2838.09
03:13:02|2838.13
03:13:03|2838.13
03:13:04|2838.13
03:13:05|2838.54
03:13:06|2838.54
03:13:07|2838.54
03:13:08|2838.99
03:13:09|2839.13
03:13:11|2839.13
03:13:12|2839.13
03:13:13|2839.54
03:13:14|2839.54
03:13:15|2839.54
03:13:16|2839.55
03:13:17|2839.31
03:13:18|2839.31
03:13:19|2839.55
03:13:20|2839.55
03:13:21|2839.56
03:13:22|2839.56
03:13:23|2839.56
03:13:24|2839.72
03:13:25|2839.72
03:13:26|2839.72
03:13:27|2842.08
03:13:29|2842.28
03:13:29|2842.28
03:13:30|2842.29
03:13:31|2842.17
03:13:32|2842.05
03:13:34|2841.59
03:13:35|2841.59
03:13:35|2841.59
03:13:36|2841.5
03:13:37|2841.5
03:13:39|2841.47
03:13:40|2841.32
03:13:41|2840.98
03:13:42|2840.98
03:13:43|2840.98
03:13:44|2840.98
03:13:44|2840.96
03:13:45|2840.96
03:13:47|2840.77
03:13:47|2840.77
03:13:49|2840.34
03:13:51|2840.34
03:13:51|2840.34
03:13:52|2840.34
03:13:53|2840.34
03:13:54|2840.75
03:13:55|2840.75
03:13:56|2840.75
03:13:58|2840.76
03:13:59|2840.76
03:14:01|2840.76
03:14:01|2840.76
03:14:02|2840.76
03:14:04|2840.76
03:14:05|2840.76
03:14:06|2840.76
03:14:08|2840.76
03:14:08|2840.76
03:14:09|2840.75
03:14:10|2840.38
03:14:11|2840.38
03:14:14|2840.38
03:14:14|2840.38
03:14:16|2840.38
03:14:18|2840.38
03:14:18|2840.38
03:14:19|2840.38
03:14:20|2840.38
03:14:21|2840.38
03:14:22|2840.38
03:14:23|2840.38
03:14:24|2840.38
03:14:25|2840.38
03:14:27|2840.38
03:14:28|2840.68
03:14:29|2840.94
03:14:30|2841.16
03:14:31|2841.16
03:14:32|2841.16
03:14:33|2840.71
03:14:34|2840.71
03:14:35|2840.71
03:14:36|2840.71
03:14:37|2840.71
03:14:38|2840.85
03:14:39|2840.85
03:14:40|2840.84
03:14:41|2840.84
03:14:42|2840.84
03:14:43|2840.84
03:14:44|2840.84
03:14:45|2840.84
03:14:46|2840.84
03:14:47|2840.84
03:14:48|2840.84
03:14:52|2840.84
03:14:52|2840.61
03:14:53|2840.6
03:14:54|2840.6
03:14:55|2840.6
03:14:56|2840.61
03:14:57|2840.61
03:14:58|2840.61
03:14:59|2840.61
03:15:00|2840.6
03:15:02|2840.37
03:15:04|2840.37
03:15:04|2840.38
03:15:05|2840.37
03:15:06|2840.37
03:15:07|2840.37
03:15:09|2840.37
03:15:10|2840.37
03:15:11|2840.4
03:15:12|2840.4
03:15:14|2840.76
03:15:14|2840.76
03:15:15|2840.76
03:15:16|2841.01
03:15:17|2841.01
03:15:18|2841.01
03:15:19|2841.01
03:15:20|2841.01
03:15:21|2841.01
03:15:22|2841.01
03:15:24|2841.33
03:15:25|2841.33
03:15:25|2841.33
03:15:26|2841.33
03:15:28|2841.33
03:15:29|2841.33
03:15:30|2841.33
03:15:31|2841.01
03:15:32|2841.01
03:15:33|2841.02
03:15:34|2841.02
03:15:35|2841.4
03:15:35|2841.4
03:15:37|2841.4
03:15:38|2841.4
03:15:39|2840.46
03:15:40|2840.46
03:15:41|2840.46
03:15:41|2840.46
03:15:43|2840.46
03:15:44|2840.37
03:15:45|2840.37
03:15:46|2840.37
03:15:47|2840.37
03:15:47|2840.37
03:15:49|2840.37
03:15:50|2840.37
03:15:51|2840.37
03:15:52|2840.37
03:15:53|2840.37
03:15:55|2840.38
03:15:55|2840.38
03:15:56|2840.38
03:15:57|2840.38
03:15:59|2840.91
03:16:00|2841.23
03:16:00|2841.23
03:16:02|2841.23
03:16:03|2841.23
03:16:05|2841.23
03:16:05|2841.24
03:16:07|2841.23
03:16:08|2841.23
03:16:08|2841.23
03:16:10|2841.23
03:16:11|2841.22
03:16:12|2841.22
03:16:14|2841.22
03:16:14|2841.22
03:16:15|2841.22
03:16:16|2841.22
03:16:18|2841.22
03:16:19|2841.22
03:16:19|2841.22
03:16:20|2841.22
03:16:22|2841.22
03:16:23|2841.22
03:16:24|2842.05
03:16:24|2842.05
03:16:26|2842.05
03:16:27|2842.05
03:16:28|2842.05
03:16:29|2842.29
03:16:30|2842.28
03:16:31|2842.28
03:16:32|2842.28
03:16:32|2842.29
03:16:34|2842.96
03:16:34|2842.96
03:16:36|2842.96
03:16:37|2842.96
03:16:38|2842.96
03:16:39|2842.28
03:16:39|2842.28
03:16:41|2842.28
03:16:42|2841.92
03:16:42|2841.92
03:16:44|2841.92
03:16:44|2841.92
03:16:45|2841.92
03:16:47|2841.92
03:16:49|2841.92
03:16:50|2841.92
03:16:51|2841.83
03:16:53|2841.82
03:16:53|2841.74
03:16:55|2841.75
03:16:56|2841.62
03:16:57|2841.38
03:16:58|2841.38
03:16:59|2841.38
03:17:00|2841.38
03:17:01|2841.38
03:17:01|2841.22
03:17:02|2841.22
03:17:05|2841.39
03:17:07|2841.39
03:17:07|2841.39
03:17:09|2841.38
03:17:10|2841.38
03:17:11|2841.38
03:17:13|2841.39
03:17:13|2841.38
03:17:14|2841.38
03:17:16|2841.38
03:17:17|2841.38
03:17:17|2841.38
03:17:18|2841.38
03:17:20|2841.38
03:17:20|2841.38
03:17:21|2841.21
03:17:22|2841.21
03:17:23|2841.13
03:17:25|2841.13
03:17:25|2841.13
03:17:27|2841.13
03:17:27|2841.13
03:17:28|2841.13
03:17:29|2841.13
03:17:30|2841.13
03:17:31|2841.13
03:17:32|2841.13
03:17:33|2841.13
03:17:34|2841.13
03:17:36|2841.29
03:17:36|2841.29
03:17:37|2841.29
03:17:39|2841.29
03:17:39|2841.29
03:17:41|2841.29
03:17:42|2841.29
03:17:44|2841.25
03:17:44|2841.25
03:17:45|2841.25
03:17:46|2841.25
03:17:47|2841.25
03:17:48|2841.25
03:17:49|2841.25
03:17:50|2841.25
03:17:51|2841.12
03:17:52|2841.13
03:17:54|2841.13
03:17:54|2841.13
03:17:55|2841.13
03:17:57|2841.12
03:17:58|2841.12
03:17:59|2841.12
03:18:01|2841.
03:18:02|2841.
03:18:03|2841.
03:18:04|2841.
03:18:05|2841.
03:18:07|2841.
03:18:08|2841.
03:18:09|2841.01
03:18:10|2841.01
03:18:11|2841.01
03:18:13|2841.01
03:18:13|2841.01
03:18:15|2841.
03:18:16|2841.
03:18:16|2841.01
03:18:17|2841.01
03:18:19|2841.01
03:18:19|2841.01
03:18:20|2841.01
03:18:21|2840.84
03:18:22|2840.84
03:18:24|2840.43
03:18:24|2840.43
03:18:26|2840.43
03:18:27|2840.43
03:18:28|2840.43
03:18:28|2840.78
03:18:29|2840.78
03:18:31|2840.78
03:18:32|2840.55
03:18:33|2840.54
03:18:34|2840.54
03:18:36|2840.72
03:18:37|2840.72
03:18:38|2840.79
03:18:39|2840.79
03:18:39|2840.82
03:18:41|2840.82
03:18:42|2840.82
03:18:43|2840.82
03:18:44|2840.82
03:18:44|2840.82
03:18:46|2840.82
03:18:47|2840.82
03:18:48|2840.82
03:18:50|2840.82
03:18:50|2840.82
03:18:52|2840.82
03:18:53|2840.83
03:18:54|2840.82
03:18:56|2840.82
03:18:56|2840.82
03:18:58|2840.54
03:18:59|2840.33
03:19:00|2839.95
03:19:01|2839.95
03:19:02|2839.95
03:19:03|2839.95
03:19:05|2839.79
03:19:06|2839.79
03:19:07|2839.79
03:19:08|2839.79
03:19:09|2839.79
03:19:10|2839.96
03:19:11|2839.96
03:19:12|2840.18
03:19:13|2840.18
03:19:14|2840.18
03:19:16|2840.18
03:19:16|2840.18
03:19:17|2840.18
03:19:18|2840.18
03:19:19|2840.18
03:19:20|2840.18
03:19:22|2840.97
03:19:22|2841.
03:19:24|2841.
03:19:25|2841.
03:19:26|2841.
03:19:27|2841.
03:19:27|2841.
03:19:29|2841.
03:19:29|2841.31
03:19:30|2841.31
03:19:32|2841.31
03:19:33|2841.31
03:19:34|2841.3
03:19:34|2841.28
03:19:36|2841.21
03:19:36|2841.21
03:19:38|2841.2
03:19:38|2841.2
03:19:39|2840.8
03:19:41|2840.53
03:19:41|2840.5
03:19:42|2840.37
03:19:44|2840.2
03:19:44|2840.2
03:19:46|2840.59
03:19:47|2840.59
03:19:48|2840.59
03:19:48|2840.59
03:19:50|2840.59
03:19:50|2840.6
03:19:51|2840.62
03:19:52|2840.62
03:19:53|2840.62
03:19:55|2840.62
03:19:56|2840.62
03:19:58|2840.62
03:19:59|2840.62
03:20:00|2840.62
03:20:01|2840.62
03:20:02|2840.62
03:20:04|2840.62
03:20:04|2840.62
03:20:05|2840.62
03:20:07|2840.62
03:20:08|2840.77
03:20:10|2840.77
03:20:11|2840.77
03:20:11|2840.78
03:20:13|2840.77
03:20:14|2840.77
03:20:14|2840.77
03:20:16|2840.77
03:20:20|2840.77
03:20:20|2841.19
03:20:21|2841.2
03:20:22|2841.19
03:20:23|2841.19
03:20:24|2841.19
03:20:25|2840.79
03:20:26|2840.79
03:20:27|2840.79
03:20:28|2840.79
03:20:29|2840.8
03:20:31|2841.15
03:20:32|2841.15
03:20:33|2841.15
03:20:34|2841.15
03:20:36|2841.15
03:20:36|2841.15
03:20:37|2841.15
03:20:38|2841.15
03:20:39|2841.15
03:20:40|2841.15
03:20:42|2841.15
03:20:43|2841.15
03:20:43|2841.15
03:20:45|2841.14
03:20:45|2841.15
03:20:48|2841.15
03:20:48|2841.15
03:20:49|2840.75
03:20:50|2840.69
03:20:52|2840.62
03:20:53|2840.61
03:20:53|2840.61
03:20:56|2840.61
03:20:56|2840.61
03:20:58|2840.62
03:20:58|2840.62
03:20:59|2840.62
03:21:00|2840.62
03:21:02|2840.62
03:21:02|2840.62
03:21:04|2840.62
03:21:05|2840.62
03:21:06|2840.61
03:21:07|2840.61
03:21:08|2840.61
03:21:09|2840.62
03:21:10|2840.62
03:21:11|2840.62
03:21:12|2840.62
03:21:13|2840.62
03:21:14|2840.62
03:21:15|2840.62
03:21:16|2840.62
03:21:17|2840.62
03:21:18|2840.62
03:21:19|2840.62
03:21:20|2840.62
03:21:21|2840.62
03:21:22|2840.62
03:21:23|2840.62
03:21:24|2840.62
03:21:25|2840.62
03:21:26|2840.62
03:21:27|2840.62
03:21:28|2840.62
03:21:29|2840.62
03:21:30|2840.62
03:21:32|2840.62
03:21:33|2840.62
03:21:34|2840.62
03:21:34|2840.62
03:21:35|2840.59
03:21:36|2840.55
03:21:37|2840.55
03:21:39|2840.11
03:21:40|2840.11
03:21:40|2840.12
03:21:42|2840.12
03:21:43|2840.29
03:21:43|2840.29
03:21:44|2840.29
03:21:45|2840.29
03:21:47|2840.29
03:21:48|2840.29
03:21:49|2840.54
03:21:50|2840.54
03:21:51|2840.54
03:21:52|2840.54
03:21:53|2840.54
03:21:54|2840.54
03:21:55|2840.54
03:21:56|2840.42
03:21:58|2840.12
03:21:59|2840.12
03:22:01|2840.12
03:22:02|2840.12
03:22:02|2840.12
03:22:04|2840.12
03:22:04|2840.12
03:22:06|2840.12
03:22:07|2840.12
03:22:08|2840.12
03:22:10|2840.12
03:22:11|2840.12
03:22:12|2840.12
03:22:14|2840.12
03:22:15|2840.
03:22:15|2839.79
03:22:17|2839.78
03:22:18|2839.78
03:22:18|2839.78
03:22:19|2839.62
03:22:20|2839.62
03:22:22|2839.61
03:22:23|2839.18
03:22:24|2839.18
03:22:25|2839.18
03:22:25|2839.18
03:22:26|2839.18
03:22:28|2839.21
03:22:29|2839.21
03:22:30|2839.21
03:22:31|2839.21
03:22:32|2839.21
03:22:34|2839.21
03:22:34|2839.21
03:22:35|2839.21
03:22:37|2839.21
03:22:38|2839.38
03:22:39|2839.43
03:22:40|2839.43
03:22:41|2839.43
03:22:41|2839.43
03:22:42|2839.43
03:22:44|2839.43
03:22:45|2839.43
03:22:45|2839.61
03:22:46|2839.61
03:22:48|2839.61
03:22:49|2839.61
03:22:50|2839.61
03:22:51|2839.6
03:22:52|2839.6
03:22:53|2839.6
03:22:54|2839.61
03:22:55|2839.62
03:22:56|2839.63
03:22:57|2839.63
03:22:58|2839.63
03:22:59|2839.62
03:23:00|2839.62
03:23:02|2839.62
03:23:03|2839.62
03:23:04|2839.62
03:23:05|2839.62
03:23:07|2839.62
03:23:08|2839.63
03:23:10|2839.63
03:23:10|2839.62
03:23:11|2839.62
03:23:13|2839.62
03:23:14|2839.4
03:23:15|2839.4
03:23:17|2839.4
03:23:18|2839.4
03:23:18|2839.4
03:23:19|2839.4
03:23:21|2839.4
03:23:22|2839.4
03:23:23|2839.4
03:23:23|2839.4
03:23:25|2839.4
03:23:26|2839.4
03:23:27|2839.41
03:23:28|2839.81
03:23:28|2839.81
03:23:29|2839.81
03:23:31|2839.81
03:23:31|2839.81
03:23:32|2839.81
03:23:34|2839.81
03:23:34|2839.81
03:23:36|2839.81
03:23:36|2839.81
03:23:37|2839.81
03:23:40|2839.8
03:23:40|2839.8
03:23:41|2839.8
03:23:42|2839.8
03:23:43|2839.8
03:23:44|2839.8
03:23:45|2839.8
03:23:47|2839.81
03:23:47|2839.38
03:23:48|2839.38
03:23:49|2839.38
03:23:50|2839.37
03:23:52|2839.37
03:23:53|2839.37
03:23:54|2839.37
03:23:55|2838.77
03:23:56|2838.77
03:23:57|2838.77
03:23:58|2838.77
03:24:00|2838.65
03:24:00|2838.65
03:24:02|2838.65
03:24:02|2838.65
03:24:04|2838.65
03:24:05|2838.66
03:24:07|2838.66
03:24:08|2838.78
03:24:09|2838.78
03:24:10|2838.78
03:24:11|2838.65
03:24:12|2838.65
03:24:13|2838.65
03:24:14|2838.57
03:24:15|2838.57
03:24:16|2838.57
03:24:17|2838.57
03:24:18|2838.57
03:24:20|2838.57
03:24:20|2838.57
03:24:22|2838.57
03:24:22|2838.57
03:24:23|2838.57
03:24:25|2838.57
03:24:26|2838.58
03:24:27|2838.58
03:24:29|2838.78
03:24:29|2838.78
03:24:31|2838.78
03:24:31|2838.78
03:24:32|2838.78
03:24:34|2838.78
03:24:35|2838.78
03:24:36|2838.78
03:24:37|2838.78
03:24:38|2838.78
03:24:39|2838.78
03:24:40|2838.78
03:24:41|2838.78
03:24:42|2838.78
03:24:43|2838.77
03:24:44|2838.78
03:24:45|2838.78
03:24:46|2838.78
03:24:47|2838.41
03:24:48|2838.23
03:24:49|2838.23
03:24:50|2838.
03:24:51|2838.01
03:24:52|2838.01
03:24:54|2838.
03:24:54|2838.
03:24:56|2838.01
03:24:56|2838.01
03:24:57|2838.01
03:24:59|2838.01
03:25:00|2838.01
03:25:01|2838.17
03:25:01|2838.17
03:25:03|2838.17
03:25:04|2838.17
03:25:05|2838.17
03:25:06|2838.18
03:25:07|2837.91
03:25:08|2837.91
03:25:10|2837.91
03:25:11|2837.91
03:25:12|2837.91
03:25:13|2837.91
03:25:14|2837.91
03:25:15|2837.91
03:25:17|2837.91
03:25:18|2837.91
03:25:18|2837.91
03:25:20|2838.01
03:25:21|2838.33
03:25:22|2838.33
03:25:22|2838.33
03:25:23|2838.55
03:25:25|2838.55
03:25:26|2838.55
03:25:27|2838.55
03:25:28|2838.55
03:25:29|2838.55
03:25:31|2838.55
03:25:31|2838.55
03:25:32|2838.54
03:25:33|2838.54
03:25:34|2838.54
03:25:35|2838.54
03:25:36|2838.54
03:25:37|2838.54
03:25:38|2838.54
03:25:39|2838.54
03:25:40|2838.38
03:25:42|2838.24
03:25:42|2838.24
03:25:43|2838.24
03:25:44|2837.8
03:25:45|2837.53
03:25:46|2837.38
03:25:47|2837.38
03:25:48|2837.38
03:25:49|2837.29
03:25:50|2837.3
03:25:51|2837.3
03:25:53|2837.3
03:25:53|2837.3
03:25:55|2837.3
03:25:56|2837.3
03:25:56|2837.3
03:25:57|2837.3
03:25:59|2837.3
03:25:59|2837.3
03:26:00|2837.3
03:26:01|2837.3
03:26:03|2837.3
03:26:03|2837.3
03:26:04|2837.3
03:26:05|2837.3
03:26:07|2837.3
03:26:08|2837.3
03:26:10|2837.3
03:26:11|2837.3
03:26:12|2837.3
03:26:14|2837.23
03:26:15|2837.
03:26:16|2836.77
03:26:17|2836.77
03:26:18|2836.52
03:26:19|2836.52
03:26:20|2836.52
03:26:21|2836.52
03:26:22|2836.52
03:26:23|2836.5
03:26:24|2836.5
03:26:25|2836.5
03:26:26|2836.5
03:26:27|2836.5
03:26:28|2836.5
03:26:29|2836.49
03:26:30|2836.49
03:26:31|2836.49
03:26:32|2836.49
03:26:33|2836.42
03:26:34|2836.42
03:26:35|2836.42
03:26:36|2836.42
03:26:37|2836.43
03:26:38|2836.43
03:26:39|2836.43
03:26:40|2836.43
03:26:41|2836.43
03:26:42|2836.43
03:26:44|2836.43
03:26:44|2836.43
03:26:46|2836.43
03:26:46|2836.43
03:26:47|2836.43
03:26:49|2836.43
03:26:49|2836.43
03:26:51|2836.42
03:26:52|2836.43
03:26:53|2836.43
03:26:54|2836.43
03:26:55|2836.43
03:26:56|2836.43
03:26:57|2836.43
03:26:58|2836.43
03:26:59|2836.43
03:27:00|2836.43
03:27:02|2836.43
03:27:04|2836.43
03:27:04|2836.43
03:27:06|2836.42
03:27:08|2836.42
03:27:08|2836.42
03:27:09|2836.42
03:27:11|2836.42
03:27:13|2836.42
03:27:14|2836.42
03:27:16|2836.42
03:27:17|2836.42
03:27:19|2836.42
03:27:19|2836.42
03:27:20|2836.42
03:27:21|2836.42
03:27:22|2836.43
03:27:23|2836.43
03:27:25|2836.43
03:27:26|2836.43
03:27:27|2836.43
03:27:28|2836.43
03:27:29|2836.43
03:27:30|2836.43
03:27:31|2836.43
03:27:32|2836.43
03:27:33|2836.43
03:27:34|2836.43
03:27:35|2836.43
03:27:36|2836.43
03:27:37|2836.43
03:27:38|2836.43
03:27:39|2836.66
03:27:40|2836.66
03:27:41|2836.66
03:27:41|2836.66
03:27:42|2836.65
03:27:44|2836.65
03:27:45|2836.65
03:27:46|2836.66
03:27:46|2836.66
03:27:47|2836.66
03:27:48|2836.66
03:27:49|2836.66
03:27:50|2836.66
03:27:52|2836.66
03:27:53|2836.66
03:27:54|2836.49
03:27:55|2836.49
03:27:55|2836.42
03:27:57|2836.42
03:27:59|2836.42
03:27:59|2836.42
03:28:00|2836.42
03:28:01|2836.43
03:28:02|2836.43
03:28:03|2836.43
03:28:04|2836.43
03:28:05|2836.41
03:28:07|2836.35
03:28:08|2836.35
03:28:09|2836.35
03:28:10|2836.35
03:28:11|2836.35
03:28:13|2836.35
03:28:14|2836.35
03:28:15|2836.35
03:28:16|2836.35
03:28:17|2836.35
03:28:18|2836.29
03:28:19|2836.29
03:28:20|2836.3
03:28:21|2836.3
03:28:22|2836.3
03:28:23|2836.3
03:28:24|2836.3
03:28:26|2836.28
03:28:27|2836.28
03:28:27|2836.28
03:28:29|2836.28
03:28:30|2836.28
03:28:31|2836.28
03:28:32|2836.28
03:28:33|2836.31
03:28:34|2836.31
03:28:35|2836.31
03:28:36|2836.31
03:28:37|2836.31
03:28:38|2836.31
03:28:39|2836.3
03:28:40|2836.3
03:28:41|2836.28
03:28:42|2836.28
03:28:43|2836.28
03:28:44|2836.28
03:28:45|2836.28
03:28:46|2836.28
03:28:47|2836.28
03:28:48|2836.28
03:28:49|2836.28
03:28:50|2836.28
03:28:51|2836.28
03:28:52|2835.85
03:28:53|2835.61
03:28:54|2835.61
03:28:55|2835.41
03:28:57|2835.41
03:28:57|2835.41
03:28:58|2835.41
03:28:59|2835.42
03:29:01|2835.42
03:29:02|2835.42
03:29:02|2835.42
03:29:04|2835.42
03:29:05|2835.35
03:29:06|2835.35
03:29:08|2835.19
03:29:09|2835.18
03:29:10|2835.18
03:29:11|2835.18
03:29:13|2835.
03:29:14|2835.
03:29:16|2834.94
03:29:16|2834.94
03:29:17|2834.94
03:29:18|2834.94
03:29:19|2834.94
03:29:20|2835.18
03:29:21|2835.59
03:29:22|2835.59
03:29:24|2835.59
03:29:24|2835.59
03:29:26|2835.59
03:29:27|2835.59
03:29:29|2835.59
03:29:29|2835.59
03:29:30|2835.59
03:29:31|2835.59
03:29:32|2835.59
03:29:33|2835.59
03:29:35|2835.59
03:29:36|2835.59
03:29:37|2835.59
03:29:39|2835.99
03:29:39|2835.5
03:29:41|2835.5
03:29:42|2835.5
03:29:42|2835.5
03:29:43|2835.5
03:29:44|2835.5
03:29:46|2835.5
03:29:46|2835.5
03:29:47|2835.49
03:29:48|2835.55
03:29:50|2835.92
03:29:50|2835.92
03:29:52|2835.92
03:29:52|2835.92
03:29:53|2835.92
03:29:54|2835.92
03:29:56|2835.92
03:29:56|2835.92
03:29:58|2835.92
03:29:59|2835.92
03:30:01|2835.92
03:30:02|2835.92
03:30:03|2835.92
03:30:04|2835.92
03:30:05|2835.92
03:30:06|2835.92
03:30:07|2835.92
03:30:08|2835.92
03:30:09|2835.91
03:30:11|2835.91
03:30:11|2835.91
03:30:13|2835.91
03:30:14|2835.91
03:30:16|2835.91
03:30:17|2835.91
03:30:18|2835.7
03:30:18|2835.7
03:30:22|2835.66
03:30:23|2835.46
03:30:24|2835.34
03:30:25|2835.34
03:30:26|2835.34
03:30:27|2835.34
03:30:28|2835.34
03:30:29|2835.34
03:30:30|2835.92
03:30:31|2835.97
03:30:32|2835.97
03:30:33|2835.97
03:30:34|2835.97
03:30:35|2836.66
03:30:36|2836.66
03:30:37|2836.66
03:30:38|2836.49
03:30:39|2836.49
03:30:40|2836.49
03:30:41|2836.49
03:30:42|2836.28
03:30:43|2836.28
03:30:44|2836.28
03:30:45|2836.19
03:30:46|2836.03
03:30:47|2836.03
03:30:48|2836.04
03:30:49|2835.94
03:30:50|2835.64
03:30:51|2835.64
03:30:52|2835.64
03:30:53|2835.64
03:30:54|2835.64
03:30:55|2835.64
03:30:56|2835.64
03:30:57|2835.65
03:30:58|2835.65
03:30:59|2835.65
03:31:00|2835.65
03:31:02|2835.65
03:31:02|2835.65
03:31:04|2835.93
03:31:04|2835.93
03:31:06|2836.18
03:31:06|2836.18
03:31:08|2836.18
03:31:09|2836.18
03:31:10|2836.18
03:31:11|2836.18
03:31:12|2836.18
03:31:13|2836.18
03:31:14|2836.68
03:31:15|2836.99
03:31:16|2837.
03:31:17|2837.
03:31:18|2838.3
03:31:19|2839.68
03:31:20|2839.68
03:31:21|2840.
03:31:23|2840.
03:31:24|2840.
03:31:25|2840.
03:31:27|2840.
03:31:28|2840.
03:31:29|2840.
03:31:29|2840.02
03:31:31|2840.57
03:31:32|2839.99
03:31:33|2839.59
03:31:34|2839.59
03:31:35|2839.53
03:31:36|2839.43
03:31:37|2839.44
03:31:38|2839.44
03:31:39|2839.44
03:31:40|2839.98
03:31:41|2839.98
03:31:42|2839.98
03:31:43|2840.21
03:31:44|2840.21
03:31:45|2840.21
03:31:46|2840.21
03:31:47|2839.78
03:31:48|2839.78
03:31:49|2840.12
03:31:50|2840.43
03:31:51|2840.48
03:31:53|2840.48
03:31:54|2840.48
03:31:54|2840.48
03:31:55|2840.66
03:31:56|2840.66
03:31:57|2841.32
03:31:59|2841.32
03:32:00|2841.32
03:32:01|2841.32
03:32:01|2841.32
03:32:03|2841.32
03:32:03|2841.32
03:32:04|2841.32
03:32:06|2841.32
03:32:06|2841.32
03:32:07|2841.32
03:32:09|2841.32
03:32:09|2841.32
03:32:10|2841.32
03:32:12|2841.32
03:32:13|2841.32
03:32:14|2841.32
03:32:15|2841.32
03:32:16|2841.32
03:32:18|2840.83
03:32:19|2840.58
03:32:20|2840.57
03:32:21|2840.57
03:32:22|2840.57
03:32:23|2840.3
03:32:24|2840.3
03:32:26|2840.29
03:32:27|2840.29
03:32:28|2840.29
03:32:29|2840.06
03:32:30|2839.83
03:32:31|2839.83
03:32:32|2839.83
03:32:33|2839.75
03:32:35|2839.75
03:32:36|2839.75
03:32:37|2839.75
03:32:38|2839.92
03:32:39|2840.01
03:32:40|2840.01
03:32:41|2840.01
03:32:42|2840.01
03:32:43|2840.01
03:32:44|2840.01
03:32:46|2840.01
03:32:47|2839.99
03:32:48|2839.99
03:32:48|2839.99
03:32:50|2839.49
03:32:50|2839.49
03:32:52|2839.26
03:32:53|2839.26
03:32:53|2839.26
03:32:55|2839.26
03:32:55|2839.27
03:32:57|2839.27
03:32:58|2839.27
03:32:58|2839.27
03:33:00|2839.27
03:33:01|2839.27
03:33:02|2839.27
03:33:04|2839.27
03:33:05|2839.27
03:33:06|2839.27
03:33:07|2839.27
03:33:08|2839.27
03:33:09|2839.27
03:33:11|2839.27
03:33:11|2839.27
03:33:13|2839.28
03:33:13|2839.95
03:33:15|2840.06
03:33:17|2840.06
03:33:18|2840.06
03:33:19|2840.06
03:33:20|2840.34
03:33:21|2840.34
03:33:22|2840.34
03:33:24|2840.34
03:33:25|2840.45
03:33:25|2840.45
03:33:26|2840.45
03:33:28|2840.45
03:33:29|2840.45
03:33:30|2840.45
03:33:31|2840.45
03:33:32|2840.45
03:33:33|2840.45
03:33:34|2840.45
03:33:35|2840.46
03:33:36|2840.9
03:33:37|2840.9
03:33:38|2840.77
03:33:39|2840.34
03:33:40|2840.34
03:33:41|2840.34
03:33:42|2840.34
03:33:43|2840.34
03:33:44|2840.34
03:33:45|2840.34
03:33:46|2840.34
03:33:47|2840.34
03:33:48|2840.05
03:33:49|2840.05
03:33:51|2839.88
03:33:52|2839.88
03:33:52|2839.88
03:33:53|2839.75
03:33:55|2839.75
03:33:56|2839.58
03:33:57|2839.58
03:33:58|2839.58
03:33:59|2839.58
03:34:00|2839.75
03:34:01|2839.85
03:34:02|2839.85
03:34:03|2839.85
03:34:04|2839.85
03:34:05|2839.85
03:34:06|2839.97
03:34:08|2839.89
03:34:09|2839.63
03:34:10|2839.63
03:34:11|2839.63
03:34:12|2839.63
03:34:13|2839.63
03:34:14|2839.63
03:34:15|2839.63
03:34:16|2839.63
03:34:17|2839.63
03:34:18|2839.63
03:34:20|2839.63
03:34:21|2839.63
03:34:22|2839.48
03:34:23|2839.48
03:34:23|2839.48
03:34:25|2839.49
03:34:26|2839.27
03:34:26|2839.27
03:34:28|2839.27
03:34:29|2839.27
03:34:30|2838.99
03:34:31|2838.99
03:34:32|2838.99
03:34:32|2838.99
03:34:34|2838.99
03:34:35|2838.99
03:34:35|2838.76
03:34:37|2838.76
03:34:38|2838.76
03:34:39|2838.76
03:34:40|2838.76
03:34:41|2838.76
03:34:42|2839.
03:34:43|2839.
03:34:44|2839.
03:34:45|2839.45
03:34:46|2839.45
03:34:47|2839.45
03:34:48|2839.45
03:34:49|2839.45
03:34:50|2839.45
03:34:51|2839.45
03:34:52|2839.45
03:34:53|2839.45
03:34:54|2839.61
03:34:55|2839.83
03:34:56|2839.83
03:34:57|2839.83
03:34:58|2839.83
03:34:59|2839.83
03:35:00|2839.83
03:35:01|2839.82
03:35:02|2840.
03:35:03|2840.
03:35:04|2840.
03:35:05|2841.27
03:35:06|2841.35
03:35:08|2841.35
03:35:08|2841.7
03:35:09|2841.71
03:35:10|2841.71
03:35:11|2841.71
03:35:12|2841.71
03:35:14|2841.71
03:35:14|2841.71
03:35:16|2841.71
03:35:16|2841.71
03:35:17|2842.
03:35:18|2842.
03:35:20|2842.
03:35:21|2842.
03:35:22|2842.
03:35:24|2842.
03:35:24|2842.
03:35:26|2842.
03:35:27|2842.
03:35:28|2842.
03:35:29|2842.42
03:35:30|2842.42
03:35:32|2842.42
03:35:33|2842.42
03:35:34|2842.42
03:35:34|2842.42
03:35:35|2842.42
03:35:37|2842.42
03:35:38|2842.42
03:35:38|2842.42
03:35:39|2842.42
03:35:40|2842.42
03:35:42|2842.42
03:35:44|2842.42
03:35:45|2842.42
03:35:46|2842.42
03:35:47|2842.42
03:35:47|2842.42
03:35:49|2842.42
03:35:50|2842.72
03:35:50|2842.72
03:35:51|2842.85
03:35:53|2842.85
03:35:54|2842.85
03:35:55|2843.
03:35:56|2843.
03:35:57|2843.
03:35:58|2843.
03:36:00|2843.
03:36:00|2843.
03:36:02|2843.
03:36:03|2843.
03:36:04|2843.
03:36:05|2842.79
03:36:06|2842.79
03:36:07|2842.79
03:36:08|2842.79
03:36:09|2842.79
03:36:11|2842.64
03:36:12|2842.37
03:36:13|2842.34
03:36:14|2842.34
03:36:16|2842.34
03:36:17|2842.34
03:36:18|2842.34
03:36:19|2842.34
03:36:20|2842.34
03:36:22|2842.34
03:36:23|2841.86
03:36:24|2841.86
03:36:25|2841.87
03:36:25|2841.53
03:36:27|2841.53
03:36:28|2841.53
03:36:30|2841.53
03:36:30|2841.53
03:36:31|2841.53
03:36:32|2841.53
03:36:33|2841.53
03:36:34|2841.95
03:36:35|2841.95
03:36:36|2841.95
03:36:37|2841.95
03:36:38|2841.95
03:36:39|2841.95
03:36:41|2841.95
03:36:41|2841.95
03:36:43|2841.95
03:36:44|2841.95
03:36:45|2841.95
03:36:45|2841.59
03:36:47|2841.59
03:36:47|2841.59
03:36:49|2841.59
03:36:51|2841.49
03:36:51|2841.49
03:36:52|2841.48
03:36:53|2841.49
03:36:54|2841.48
03:36:55|2841.41
03:36:56|2841.41
03:36:57|2841.41
03:36:58|2841.41
03:36:59|2841.41
03:37:00|2841.41
03:37:01|2841.41
03:37:02|2841.41
03:37:03|2841.41
03:37:04|2841.41
03:37:05|2841.41
03:37:06|2841.41
03:37:07|2841.41
03:37:08|2841.41
03:37:09|2841.49
03:37:10|2841.49
03:37:11|2841.59
03:37:13|2841.59
03:37:15|2841.59
03:37:15|2841.59
03:37:17|2841.99
03:37:17|2842.04
03:37:19|2842.25
03:37:20|2842.51
03:37:21|2842.35
03:37:23|2842.35
03:37:23|2842.35
03:37:24|2842.35
03:37:25|2842.3
03:37:27|2842.24
03:37:28|2842.24
03:37:29|2842.02
03:37:30|2842.02
03:37:31|2842.01
03:37:32|2841.72
03:37:33|2841.72
03:37:34|2841.73
03:37:35|2841.73
03:37:36|2841.73
03:37:37|2841.73
03:37:38|2841.72
03:37:40|2841.72
03:37:41|2841.72
03:37:42|2841.72
03:37:43|2841.72
03:37:44|2841.55
03:37:45|2841.55
03:37:46|2841.
03:37:47|2840.63
03:37:48|2840.99
03:37:49|2840.99
03:37:50|2840.99
03:37:51|2840.84
03:37:53|2840.84
03:37:53|2840.84
03:37:55|2840.84
03:37:55|2840.84
03:37:57|2840.84
03:37:58|2840.84
03:37:58|2840.84
03:37:59|2840.84
03:38:01|2840.84
03:38:01|2840.84
03:38:02|2840.84
03:38:03|2840.84
03:38:04|2840.84
03:38:06|2840.84
03:38:06|2840.84
03:38:08|2840.84
03:38:09|2840.83
03:38:10|2840.83
03:38:11|2840.83
03:38:12|2840.83
03:38:13|2840.74
03:38:14|2840.74
03:38:14|2840.74
03:38:15|2840.73
03:38:17|2842.09
03:38:18|2842.6
03:38:19|2842.6
03:38:20|2842.91
03:38:21|2842.91
03:38:23|2842.99
03:38:24|2842.99
03:38:26|2842.99
03:38:27|2842.99
03:38:29|2842.99
03:38:29|2842.99
03:38:31|2842.99
03:38:32|2842.99
03:38:33|2842.99
03:38:34|2842.99
03:38:35|2843.
03:38:36|2843.47
03:38:37|2843.62
03:38:38|2843.68
03:38:39|2843.68
03:38:40|2843.68
03:38:42|2843.69
03:38:43|2843.68
03:38:44|2843.68
03:38:44|2843.68
03:38:45|2843.69
03:38:46|2843.69
03:38:47|2843.69
03:38:48|2843.69
03:38:50|2843.69
03:38:51|2843.52
03:38:52|2843.52
03:38:53|2843.52
03:38:54|2843.52
03:38:55|2843.52
03:38:56|2843.31
03:38:57|2843.31
03:38:58|2842.71
03:38:59|2842.53
03:39:01|2842.53
03:39:02|2842.43
03:39:03|2842.43
03:39:04|2842.46
03:39:05|2842.92
03:39:06|2842.92
03:39:07|2842.74
03:39:08|2842.74
03:39:08|2842.74
03:39:10|2842.51
03:39:11|2842.53
03:39:12|2842.53
03:39:13|2843.18
03:39:15|2843.18
03:39:16|2843.18
03:39:17|2843.18
03:39:18|2843.18
03:39:19|2843.18
03:39:20|2842.98
03:39:21|2842.98
03:39:23|2842.98
03:39:24|2842.98
03:39:25|2842.98
03:39:26|2842.98
03:39:28|2842.5
03:39:28|2842.5
03:39:30|2842.5
03:39:30|2842.51
03:39:31|2842.51
03:39:33|2842.51
03:39:34|2842.51
03:39:34|2842.51
03:39:35|2842.51
03:39:37|2842.51
03:39:38|2842.51
03:39:38|2842.51
03:39:39|2842.51
03:39:41|2842.51
03:39:42|2842.51
03:39:43|2842.08
03:39:45|2842.01
03:39:46|2842.01
03:39:46|2842.01
03:39:47|2842.18
03:39:49|2842.36
03:39:50|2842.61
03:39:51|2842.75
03:39:51|2842.75
03:39:52|2842.75
03:39:54|2842.75
03:39:54|2842.75
03:39:56|2842.75
03:39:57|2842.75
03:39:57|2842.75
03:39:59|2842.75
03:39:59|2842.75
03:40:00|2842.75
03:40:01|2842.55
03:40:03|2842.55
03:40:03|2842.55
03:40:05|2842.56
03:40:05|2842.56
03:40:06|2842.56
03:40:07|2842.54
03:40:08|2842.51
03:40:09|2842.51
03:40:11|2842.27
03:40:12|2842.26
03:40:13|2842.26
03:40:14|2842.26
03:40:16|2842.26
03:40:17|2842.26
03:40:18|2842.26
03:40:19|2842.26
03:40:20|2842.
03:40:21|2842.
03:40:23|2842.
03:40:23|2842.
03:40:24|2842.
03:40:26|2842.
03:40:26|2842.
03:40:27|2842.01
03:40:28|2842.01
03:40:30|2842.01
03:40:31|2842.01
03:40:32|2842.01
03:40:33|2842.01
03:40:34|2842.01
03:40:35|2842.01
03:40:36|2842.01
03:40:37|2842.01
03:40:38|2842.01
03:40:39|2841.76
03:40:40|2841.76
03:40:41|2841.76
03:40:42|2841.76
03:40:43|2841.76
03:40:44|2841.76
03:40:45|2841.76
03:40:46|2841.75
03:40:47|2841.75
03:40:48|2841.75
03:40:49|2841.75
03:40:50|2841.76
03:40:51|2841.76
03:40:52|2841.76
03:40:53|2841.76
03:40:54|2841.76
03:40:55|2841.76
03:40:56|2841.76
03:40:57|2841.76
03:40:58|2843.65
03:40:59|2844.52
03:41:01|2844.65
03:41:02|2844.65
03:41:03|2844.23
03:41:04|2844.23
03:41:05|2844.23
03:41:06|2844.23
03:41:07|2844.23
03:41:08|2844.23
03:41:08|2844.23
03:41:10|2844.23
03:41:10|2844.23
03:41:12|2843.46
03:41:13|2843.46
03:41:14|2843.46
03:41:15|2843.46
03:41:16|2843.46
03:41:17|2843.46
03:41:19|2843.46
03:41:19|2843.46
03:41:20|2843.46
03:41:21|2844.67
03:41:22|2844.67
03:41:23|2843.62
03:41:25|2843.62
03:41:26|2843.89
03:41:26|2843.89
03:41:28|2843.87
03:41:30|2843.57
03:41:30|2843.57
03:41:31|2843.49
03:41:33|2843.05
03:41:34|2843.05
03:41:35|2843.05
03:41:36|2843.05
03:41:36|2843.05
03:41:39|2843.05
03:41:40|2843.25
03:41:41|2843.25
03:41:42|2843.25
03:41:42|2843.42
03:41:44|2843.42
03:41:45|2843.42
03:41:46|2843.42
03:41:47|2843.59
03:41:48|2844.
03:41:48|2844.
03:41:50|2844.
03:41:51|2843.81
03:41:53|2843.81
03:41:53|2843.81
03:41:54|2843.81
03:41:55|2843.81
03:41:56|2843.64
03:41:58|2843.64
03:41:58|2843.64
03:42:00|2843.64
03:42:01|2843.64
03:42:02|2843.64
03:42:03|2843.64
03:42:04|2843.64
03:42:05|2843.64
03:42:06|2843.64
03:42:07|2843.64
03:42:09|2843.64
03:42:10|2843.64
03:42:11|2843.64
03:42:12|2843.57
03:42:12|2843.57
03:42:13|2843.57
03:42:15|2843.57
03:42:16|2843.57
03:42:16|2843.57
03:42:18|2843.57
03:42:20|2843.57
03:42:21|2843.57
03:42:22|2843.57
03:42:23|2843.57
03:42:24|2843.57
03:42:25|2843.57
03:42:27|2843.29
03:42:27|2843.28
03:42:28|2843.28
03:42:29|2843.28
03:42:31|2843.29
03:42:32|2843.29
03:42:33|2843.29
03:42:34|2843.29
03:42:35|2843.29
03:42:36|2843.28
03:42:37|2843.28
03:42:37|2843.02
03:42:39|2843.02
03:42:40|2843.02
03:42:41|2843.02
03:42:42|2843.01
03:42:43|2843.02
03:42:44|2843.17
03:42:46|2843.17
03:42:46|2843.17
03:42:47|2843.17
03:42:48|2843.18
03:42:49|2843.17
03:42:50|2843.17
03:42:51|2843.17
03:42:52|2843.17
03:42:53|2842.79
03:42:54|2842.79
03:42:55|2842.29
03:42:56|2842.17
03:42:57|2842.17
03:42:59|2842.17
03:42:59|2842.17
03:43:00|2842.41
03:43:01|2842.41
03:43:02|2842.41
03:43:04|2842.41
03:43:05|2842.41
03:43:06|2842.41
03:43:07|2842.44
03:43:07|2842.44
03:43:09|2842.44
03:43:09|2842.44
03:43:10|2842.44
03:43:12|2842.44
03:43:13|2842.44
03:43:13|2842.44
03:43:15|2842.4
03:43:15|2842.4
03:43:17|2842.22
03:43:19|2842.22
03:43:19|2842.22
03:43:21|2842.22
03:43:21|2842.22
03:43:22|2842.22
03:43:23|2842.22
03:43:25|2842.22
03:43:25|2842.25
03:43:26|2842.25
03:43:28|2842.65
03:43:30|2842.88
03:43:30|2842.88
03:43:31|2842.87
03:43:32|2842.87
03:43:33|2842.46
03:43:35|2842.37
03:43:36|2842.37
03:43:38|2842.37
03:43:39|2842.37
03:43:39|2842.37
03:43:41|2842.37
03:43:41|2842.37
03:43:42|2842.23
03:43:43|2842.22
03:43:44|2842.22
03:43:46|2842.1
03:43:47|2842.1
03:43:48|2842.25
03:43:49|2842.25
03:43:50|2842.25
03:43:51|2842.43
03:43:52|2842.43
03:43:53|2843.23
03:43:54|2843.04
03:43:55|2843.04
03:43:56|2843.04
03:43:57|2843.04
03:43:57|2843.04
03:43:59|2843.04
03:44:00|2843.04
03:44:01|2843.04
03:44:02|2843.04
03:44:03|2843.04
03:44:04|2843.04
03:44:05|2842.84
03:44:06|2842.84
03:44:08|2842.84
03:44:08|2842.83
03:44:09|2842.67
03:44:10|2842.67
03:44:11|2842.67
03:44:13|2842.67
03:44:14|2842.24
03:44:15|2842.24
03:44:16|2842.24
03:44:17|2842.24
03:44:18|2842.24
03:44:19|2842.24
03:44:20|2842.24
03:44:21|2842.24
03:44:22|2842.65
03:44:23|2842.65
03:44:24|2842.65
03:44:25|2842.65
03:44:26|2843.09
03:44:27|2843.69
03:44:28|2843.69
03:44:30|2843.69
03:44:30|2843.69
03:44:31|2843.77
03:44:33|2843.77
03:44:34|2843.68
03:44:36|2843.34
03:44:37|2843.14
03:44:38|2843.14
03:44:39|2843.12
03:44:40|2843.12
03:44:41|2843.48
03:44:42|2843.57
03:44:43|2843.57
03:44:44|2843.95
03:44:46|2844.
03:44:46|2844.18
03:44:48|2844.18
03:44:48|2844.18
03:44:49|2844.18
03:44:50|2844.17
03:44:51|2844.17
03:44:54|2844.17
03:44:54|2844.17
03:44:55|2844.17
03:44:56|2844.17
03:44:57|2844.17
03:44:58|2844.17
03:44:59|2844.17
03:45:00|2844.17
03:45:01|2844.18
03:45:02|2844.18
03:45:03|2844.18
03:45:05|2844.18
03:45:05|2844.19
03:45:07|2844.72
03:45:08|2844.72
03:45:08|2844.71
03:45:10|2844.71
03:45:10|2844.54
03:45:11|2844.54
03:45:12|2844.19
03:45:13|2844.08
03:45:15|2844.08
03:45:16|2844.19
03:45:16|2844.19
03:45:18|2844.19
03:45:18|2844.19
03:45:19|2844.19
03:45:20|2844.19
03:45:22|2844.19
03:45:22|2844.19
03:45:24|2844.19
03:45:25|2844.19
03:45:26|2844.19
03:45:27|2844.19
03:45:29|2844.19
03:45:29|2844.19
03:45:31|2844.19
03:45:31|2844.18
03:45:32|2844.18
03:45:33|2844.18
03:45:35|2844.18
03:45:36|2844.18
03:45:37|2844.18
03:45:38|2844.18
03:45:40|2843.81
03:45:41|2843.81
03:45:43|2843.92
03:45:43|2843.92
03:45:45|2843.56
03:45:46|2843.56
03:45:47|2843.2
03:45:47|2843.2
03:45:49|2843.2
03:45:49|2843.2
03:45:51|2843.2
03:45:51|2843.2
03:45:52|2843.2
03:45:53|2843.2
03:45:55|2843.56
03:45:56|2843.55
03:45:57|2843.13
03:45:57|2843.13
03:45:58|2843.13
03:45:59|2843.13
03:46:00|2843.13
03:46:01|2843.13
03:46:03|2843.13
03:46:03|2843.13
03:46:06|2843.13
03:46:06|2843.15
03:46:07|2843.31
03:46:08|2843.31
03:46:09|2843.32
03:46:10|2843.32
03:46:11|2843.32
03:46:12|2843.32
03:46:13|2843.32
03:46:14|2843.32
03:46:15|2843.32
03:46:16|2843.32
03:46:17|2843.32
03:46:18|2843.32
03:46:19|2843.32
03:46:20|2843.32
03:46:21|2843.32
03:46:23|2843.56
03:46:23|2843.57
03:46:26|2843.57
03:46:26|2843.57
03:46:27|2843.57
03:46:28|2843.57
03:46:30|2843.33
03:46:31|2843.33
03:46:32|2843.33
03:46:33|2843.33
03:46:34|2843.33
03:46:35|2843.33
03:46:35|2843.33
03:46:37|2843.33
03:46:39|2843.33
03:46:40|2842.85
03:46:41|2842.85
03:46:42|2842.61
03:46:43|2842.22
03:46:44|2842.22
03:46:44|2842.22
03:46:46|2842.22
03:46:47|2842.28
03:46:47|2842.28
03:46:48|2842.28
03:46:50|2842.28
03:46:50|2842.2
03:46:52|2842.2
03:46:53|2842.2
03:46:54|2842.2
03:46:55|2842.2
03:46:56|2842.2
03:46:57|2842.2
03:46:58|2842.2
03:46:59|2842.2
03:46:59|2842.15
03:47:01|2842.15
03:47:02|2842.15
03:47:03|2842.15
03:47:04|2842.06
03:47:06|2842.06
03:47:06|2842.06
03:47:07|2842.06
03:47:08|2842.06
03:47:09|2842.06
03:47:10|2842.06
03:47:11|2842.06
03:47:12|2842.06
03:47:13|2842.06
03:47:14|2842.06
03:47:15|2842.06
03:47:17|2842.06
03:47:17|2842.06
03:47:19|2842.1
03:47:19|2842.1
03:47:20|2842.1
03:47:22|2842.1
03:47:24|2842.1
03:47:25|2842.1
03:47:25|2842.1
03:47:26|2842.1
03:47:27|2842.1
03:47:28|2842.1
03:47:29|2842.23
03:47:30|2842.23
03:47:31|2842.23
03:47:32|2842.33
03:47:34|2842.33
03:47:35|2842.39
03:47:36|2842.39
03:47:37|2842.39
03:47:38|2842.39
03:47:39|2842.39
03:47:40|2842.39
03:47:41|2842.39
03:47:42|2842.14
03:47:43|2842.37
03:47:44|2842.37
03:47:45|2842.24
03:47:46|2842.24
03:47:47|2842.24
03:47:48|2842.24
03:47:49|2842.24
03:47:50|2842.06
03:47:51|2842.06
03:47:52|2842.06
03:47:53|2842.06
03:47:55|2842.06
03:47:55|2842.06
03:47:56|2842.06
03:47:57|2842.06
03:47:58|2842.23
03:48:00|2842.23
03:48:00|2842.23
03:48:02|2842.31
03:48:02|2842.31
03:48:03|2842.31
03:48:04|2842.31
03:48:06|2842.31
03:48:07|2842.31
03:48:07|2842.23
03:48:09|2842.23
03:48:11|2842.23
03:48:11|2842.23
03:48:12|2842.23
03:48:13|2842.23
03:48:14|2842.23
03:48:15|2842.23
03:48:16|2842.23
03:48:17|2842.23
03:48:18|2842.11
03:48:19|2842.11
03:48:20|2842.11
03:48:21|2842.11
03:48:22|2842.11
03:48:24|2842.04
03:48:25|2842.96
03:48:27|2843.39
03:48:28|2842.
03:48:29|2841.74
03:48:30|2841.74
03:48:32|2841.74
03:48:33|2841.74
03:48:34|2841.74
03:48:34|2841.74
03:48:37|2841.74
03:48:37|2841.74
03:48:38|2841.74
03:48:39|2841.74
03:48:40|2841.74
03:48:41|2841.76
03:48:43|2841.76
03:48:45|2841.76
03:48:45|2841.75
03:48:46|2841.71
03:48:47|2841.71
03:48:48|2841.66
03:48:49|2841.66
03:48:50|2841.66
03:48:51|2841.66
03:48:52|2841.66
03:48:53|2841.66
03:48:54|2841.66
03:48:55|2841.66
03:48:56|2841.66
03:48:57|2841.62
03:48:58|2841.07
03:48:59|2840.72
03:49:00|2840.47
03:49:01|2840.46
03:49:03|2840.47
03:49:04|2840.47
03:49:05|2840.47
03:49:06|2840.47
03:49:08|2840.46
03:49:08|2840.46
03:49:09|2840.46
03:49:10|2840.46
03:49:11|2840.46
03:49:12|2840.23
03:49:13|2840.23
03:49:14|2840.23
03:49:15|2840.23
03:49:17|2840.23
03:49:18|2840.24
03:49:18|2840.24
03:49:20|2840.24
03:49:21|2840.24
03:49:21|2840.4
03:49:23|2840.4
03:49:24|2840.4
03:49:25|2840.4
03:49:25|2840.4
03:49:26|2840.4
03:49:28|2840.4
03:49:29|2840.4
03:49:29|2840.4
03:49:32|2840.4
03:49:32|2840.99
03:49:34|2840.99
03:49:34|2840.99
03:49:36|2841.13
03:49:37|2841.13
03:49:38|2841.13
03:49:39|2841.12
03:49:40|2841.13
03:49:41|2841.23
03:49:42|2841.23
03:49:43|2841.23
03:49:44|2841.23
03:49:45|2841.23
03:49:47|2841.31
03:49:47|2841.31
03:49:48|2841.53
03:49:49|2841.53
03:49:51|2841.53
03:49:52|2841.53
03:49:53|2841.53
03:49:53|2841.97
03:49:54|2841.97
03:49:56|2841.97
03:49:57|2841.97
03:49:58|2841.97
03:49:59|2841.97
03:50:00|2841.81
03:50:01|2841.81
03:50:03|2841.81
03:50:04|2841.81
03:50:05|2841.8
03:50:06|2841.81
03:50:07|2841.81
03:50:08|2841.81
03:50:09|2841.81
03:50:10|2841.93
03:50:10|2841.93
03:50:12|2841.8
03:50:13|2841.8
03:50:14|2841.53
03:50:15|2841.53
03:50:15|2841.53
03:50:17|2841.78
03:50:19|2841.78
03:50:19|2841.78
03:50:20|2841.78
03:50:21|2841.59
03:50:22|2841.59
03:50:23|2841.59
03:50:24|2841.59
03:50:26|2841.59
03:50:28|2841.58
03:50:28|2841.58
03:50:29|2841.58
03:50:30|2841.58
03:50:31|2841.93
03:50:33|2841.93
03:50:34|2841.93
03:50:35|2841.93
03:50:37|2841.93
03:50:37|2841.93
03:50:38|2841.93
03:50:39|2841.77
03:50:40|2841.77
03:50:41|2841.77
03:50:43|2841.77
03:50:44|2841.77
03:50:46|2841.77
03:50:46|2841.77
03:50:47|2841.77
03:50:48|2841.77
03:50:49|2841.76
03:50:50|2841.76
03:50:51|2841.76
03:50:53|2841.76
03:50:54|2841.76
03:50:55|2841.76
03:50:57|2841.76
03:50:57|2841.76
03:50:58|2841.76
03:50:59|2842.29
03:51:00|2843.77
03:51:02|2843.77
03:51:03|2843.77
03:51:03|2843.77
03:51:05|2843.77
03:51:05|2843.77
03:51:08|2843.78
03:51:08|2843.78
03:51:09|2844.11
03:51:10|2844.11
03:51:11|2844.11
03:51:12|2844.6
03:51:13|2844.6
03:51:14|2844.6
03:51:16|2844.88
03:51:16|2844.88
03:51:17|2845.13
03:51:18|2845.14
03:51:19|2845.68
03:51:20|2845.9
03:51:21|2845.9
03:51:22|2845.9
03:51:24|2845.73
03:51:25|2845.74
03:51:27|2845.74
03:51:28|2845.74
03:51:30|2845.23
03:51:31|2845.23
03:51:31|2845.23
03:51:32|2845.23
03:51:34|2845.23
03:51:34|2845.23
03:51:36|2845.06
03:51:37|2845.24
03:51:39|2845.74
03:51:40|2845.45
03:51:41|2845.45
03:51:42|2845.12
03:51:43|2845.12
03:51:44|2845.12
03:51:46|2845.04
03:51:47|2845.04
03:51:48|2845.04
03:51:49|2845.04
03:51:50|2845.04
03:51:52|2844.64
03:51:53|2844.64
03:51:53|2844.64
03:51:54|2844.64
03:51:56|2844.58
03:51:56|2844.58
03:51:58|2844.58
03:51:58|2845.11
03:52:00|2845.1
03:52:01|2845.1
03:52:03|2845.1
03:52:04|2845.1
03:52:05|2845.1
03:52:06|2845.1
03:52:07|2845.1
03:52:07|2845.1
03:52:09|2845.1
03:52:11|2845.1
03:52:12|2845.1
03:52:13|2845.1
03:52:13|2845.1
03:52:15|2845.1
03:52:16|2845.1
03:52:16|2845.17
03:52:18|2845.7
03:52:18|2845.7
03:52:19|2845.49
03:52:21|2845.49
03:52:21|2845.3
03:52:23|2845.3
03:52:23|2845.3
03:52:25|2845.3
03:52:26|2845.3
03:52:28|2845.3
03:52:28|2845.3
03:52:29|2845.3
03:52:30|2845.3
03:52:31|2845.3
03:52:32|2845.3
03:52:33|2845.3
03:52:34|2845.53
03:52:36|2845.7
03:52:38|2845.7
03:52:39|2845.7
03:52:40|2845.7
03:52:42|2845.7
03:52:42|2845.7
03:52:43|2845.39
03:52:44|2845.39
03:52:45|2845.39
03:52:46|2845.39
03:52:48|2845.39
03:52:49|2845.39
03:52:50|2845.39
03:52:51|2845.39
03:52:52|2844.6
03:52:53|2844.58
03:52:54|2844.58
03:52:56|2844.58
03:52:56|2844.58
03:52:57|2844.58
03:52:59|2844.59
03:53:00|2844.59
03:53:01|2844.59
03:53:02|2844.59
03:53:04|2844.59
03:53:05|2844.74
03:53:06|2844.58
03:53:07|2844.38
03:53:08|2844.38
03:53:09|2844.38
03:53:09|2844.38
03:53:11|2844.37
03:53:12|2844.37
03:53:13|2844.08
03:53:14|2844.08
03:53:15|2844.08
03:53:16|2844.08
03:53:17|2844.01
03:53:18|2844.
03:53:19|2844.
03:53:20|2844.
03:53:21|2844.
03:53:22|2844.
03:53:23|2844.
03:53:24|2844.
03:53:25|2844.
03:53:26|2844.
03:53:27|2843.36
03:53:28|2843.36
03:53:30|2843.4
03:53:31|2843.4
03:53:33|2843.4
03:53:34|2843.4
03:53:35|2843.4
03:53:37|2843.14
03:53:37|2843.13
03:53:39|2843.14
03:53:40|2843.14
03:53:41|2843.14
03:53:42|2843.14
03:53:43|2843.14
03:53:44|2843.14
03:53:45|2843.14
03:53:46|2843.14
03:53:47|2843.14
03:53:48|2843.14
03:53:49|2843.14
03:53:50|2843.14
03:53:52|2843.14
03:53:53|2843.14
03:53:54|2843.14
03:53:55|2843.14
03:53:56|2843.14
03:53:57|2843.13
03:53:59|2843.13
03:54:00|2843.13
03:54:00|2843.13
03:54:02|2843.13
03:54:03|2843.13
03:54:04|2843.13
03:54:05|2843.13
03:54:06|2843.13
03:54:07|2843.32
03:54:08|2843.32
03:54:09|2843.15
03:54:10|2843.15
03:54:11|2843.15
03:54:12|2843.15
03:54:13|2843.16
03:54:14|2843.16
03:54:15|2843.
03:54:16|2843.
03:54:17|2843.
03:54:18|2842.96
03:54:19|2842.96
03:54:21|2843.15
03:54:21|2843.15
03:54:23|2843.15
03:54:24|2843.15
03:54:24|2843.15
03:54:26|2843.15
03:54:27|2843.21
03:54:28|2843.22
03:54:30|2843.22
03:54:31|2843.22
03:54:31|2843.22
03:54:32|2843.22
03:54:33|2843.22
03:54:34|2843.22
03:54:35|2843.23
03:54:38|2843.22
03:54:38|2843.22
03:54:40|2843.23
03:54:40|2843.23
03:54:42|2843.23
03:54:44|2843.23
03:54:44|2843.23
03:54:46|2843.34
03:54:47|2843.34
03:54:48|2843.34
03:54:48|2843.35
03:54:49|2843.57
03:54:51|2843.57
03:54:53|2843.57
03:54:53|2843.57
03:54:54|2843.57
03:54:55|2843.57
03:54:56|2843.57
03:54:57|2843.86
03:54:58|2843.85
03:54:59|2843.85
03:55:00|2843.85
03:55:01|2843.85
03:55:02|2843.85
03:55:04|2843.85
03:55:06|2844.01
03:55:06|2844.29
03:55:07|2844.49
03:55:08|2844.52
03:55:09|2844.48
03:55:10|2844.48
03:55:11|2844.47
03:55:12|2844.47
03:55:13|2844.47
03:55:14|2844.47
03:55:15|2844.33
03:55:16|2844.33
03:55:17|2844.33
03:55:18|2844.12
03:55:19|2843.61
03:55:20|2843.16
03:55:21|2843.16
03:55:22|2843.16
03:55:23|2843.58
03:55:24|2843.92
03:55:25|2843.93
03:55:26|2843.93
03:55:27|2843.93
03:55:28|2843.33
03:55:29|2843.33
03:55:31|2843.33
03:55:32|2843.33
03:55:32|2843.33
03:55:35|2843.33
03:55:35|2843.33
03:55:36|2843.16
03:55:38|2843.16
03:55:38|2843.16
03:55:40|2843.16
03:55:42|2843.33
03:55:42|2843.33
03:55:44|2843.33
03:55:45|2843.32
03:55:46|2843.16
03:55:46|2843.
03:55:48|2842.9
03:55:49|2842.77
03:55:51|2842.55
03:55:51|2842.55
03:55:52|2842.55
03:55:55|2842.55
03:55:55|2842.97
03:55:57|2842.97
03:55:58|2842.97
03:55:59|2842.97
03:56:00|2842.97
03:56:01|2842.82
03:56:02|2842.82
03:56:03|2842.82
03:56:04|2842.82
03:56:05|2842.82
03:56:06|2842.82
03:56:07|2842.81
03:56:08|2842.81
03:56:10|2842.81
03:56:11|2842.81
03:56:12|2842.81
03:56:12|2842.81
03:56:14|2842.81
03:56:15|2842.81
03:56:16|2842.81
03:56:17|2842.81
03:56:18|2842.8
03:56:18|2842.8
03:56:20|2842.8
03:56:21|2842.77
03:56:22|2842.77
03:56:22|2842.77
03:56:24|2842.77
03:56:25|2842.77
03:56:25|2842.62
03:56:27|2842.62
03:56:28|2842.62
03:56:28|2842.62
03:56:30|2842.62
03:56:30|2842.62
03:56:32|2842.62
03:56:33|2842.62
03:56:34|2842.52
03:56:36|2842.43
03:56:36|2842.94
03:56:37|2843.11
03:56:39|2843.11
03:56:40|2843.1
03:56:42|2843.1
03:56:43|2843.1
03:56:44|2843.1
03:56:46|2842.69
03:56:47|2842.69
03:56:47|2842.69
03:56:48|2842.69
03:56:51|2842.7
03:56:52|2842.7
03:56:53|2842.7
03:56:54|2842.7
03:56:55|2842.7
03:56:56|2842.45
03:56:57|2842.45
03:56:58|2842.45
03:56:59|2842.45
03:57:00|2842.42
03:57:01|2842.37
03:57:01|2842.46
03:57:03|2842.46
03:57:03|2842.46
03:57:05|2842.46
03:57:07|2842.47
03:57:07|2842.47
03:57:09|2842.47
03:57:09|2842.47
03:57:10|2842.47
03:57:12|2842.47
03:57:13|2842.47
03:57:14|2842.47
03:57:15|2842.47
03:57:16|2842.47
03:57:17|2842.47
03:57:17|2842.47
03:57:19|2843.52
03:57:21|2843.53
03:57:21|2843.53
03:57:22|2843.53
03:57:24|2843.53
03:57:24|2843.53
03:57:25|2843.53
03:57:27|2843.53
03:57:27|2843.53
03:57:28|2843.53
03:57:29|2843.53
03:57:30|2843.52
03:57:31|2843.52
03:57:33|2843.11
03:57:34|2843.11
03:57:34|2843.1
03:57:35|2842.69
03:57:36|2842.69
03:57:38|2842.69
03:57:39|2842.68
03:57:40|2842.68
03:57:41|2842.68
03:57:42|2842.68
03:57:44|2842.68
03:57:45|2842.68
03:57:46|2842.68
03:57:47|2842.68
03:57:49|2842.68
03:57:50|2842.68
03:57:50|2842.47
03:57:52|2842.47
03:57:52|2842.47
03:57:53|2842.47
03:57:55|2842.47
03:57:55|2842.47
03:57:57|2842.47
03:57:58|2842.47
03:57:58|2842.47
03:58:00|2842.47
03:58:00|2842.47
03:58:01|2842.47
03:58:03|2842.47
03:58:04|2842.47
03:58:05|2842.47
03:58:06|2842.47
03:58:07|2842.47
03:58:09|2842.47
03:58:09|2842.47
03:58:10|2842.47
03:58:11|2842.47
03:58:13|2842.47
03:58:13|2842.47
03:58:16|2842.47
03:58:16|2842.47
03:58:17|2842.47
03:58:18|2842.47
03:58:19|2842.47
03:58:20|2842.47
03:58:21|2842.47
03:58:22|2842.47
03:58:23|2842.47
03:58:24|2842.47
03:58:25|2842.47
03:58:27|2842.47
03:58:28|2842.47
03:58:29|2842.47
03:58:30|2842.47
03:58:31|2842.47
03:58:32|2842.47
03:58:33|2842.46
03:58:34|2842.46
03:58:35|2842.46
03:58:36|2842.46
03:58:37|2842.46
03:58:39|2842.46
03:58:40|2842.46
03:58:42|2842.46
03:58:43|2842.46
03:58:44|2842.46
03:58:45|2842.4
03:58:46|2842.4
03:58:48|2842.4
03:58:48|2842.4
03:58:50|2842.39
03:58:50|2842.39
03:58:52|2842.39
03:58:53|2842.39
03:58:55|2842.37
03:58:55|2842.37
03:58:56|2842.37
03:58:57|2842.37
03:58:59|2842.37
03:59:01|2842.37
03:59:02|2842.37
03:59:03|2842.37
03:59:04|2842.37
03:59:05|2842.36
03:59:06|2842.36
03:59:07|2842.36
03:59:08|2842.36
03:59:08|2842.36
03:59:10|2842.36
03:59:12|2842.37
03:59:12|2842.37
03:59:13|2842.37
03:59:14|2842.37
03:59:16|2842.36
03:59:17|2842.36
03:59:18|2842.36
03:59:19|2842.36
03:59:20|2842.36
03:59:21|2842.36
03:59:22|2842.37
03:59:23|2842.37
03:59:24|2842.37
03:59:25|2842.37
03:59:26|2842.37
03:59:27|2842.37
03:59:28|2842.37
03:59:30|2842.07
03:59:30|2842.07
03:59:32|2842.07
03:59:33|2842.07
03:59:35|2841.95
03:59:36|2841.66
03:59:37|2841.66
03:59:38|2841.66
03:59:40|2841.66
03:59:40|2841.22
03:59:42|2840.85
03:59:44|2840.52
03:59:45|2840.52
03:59:46|2840.56
03:59:47|2840.56
03:59:47|2840.56
03:59:48|2840.56
03:59:49|2840.56
03:59:51|2840.57
03:59:51|2840.74
03:59:53|2840.82
03:59:53|2840.82
03:59:55|2840.82
03:59:56|2840.82
03:59:57|2840.82
03:59:58|2840.82
03:59:59|2840.9
04:00:00|2840.9
04:00:01|2840.9
04:00:03|2841.89
04:00:03|2841.89
04:00:04|2841.89
04:00:05|2841.89
04:00:06|2841.89
04:00:07|2841.9
04:00:08|2841.9
04:00:09|2841.9
04:00:11|2841.9
04:00:11|2841.9
04:00:12|2841.59
04:00:13|2841.59
04:00:14|2841.59
04:00:16|2841.59
04:00:16|2841.59
04:00:17|2841.59
04:00:18|2841.59
04:00:19|2841.36
04:00:21|2841.36
04:00:21|2841.36
04:00:22|2841.36
04:00:23|2841.26
04:00:24|2841.26
04:00:25|2841.26
04:00:26|2841.64
04:00:28|2841.64
04:00:28|2841.64
04:00:29|2841.64
04:00:30|2841.66
04:00:32|2841.66
04:00:33|2841.66
04:00:33|2841.66
04:00:34|2841.65
04:00:35|2841.89
04:00:37|2842.02
04:00:38|2842.02
04:00:39|2842.34
04:00:41|2842.29
04:00:41|2842.29
04:00:42|2842.05
04:00:44|2842.06
04:00:46|2842.33
04:00:47|2842.72
04:00:48|2842.72
04:00:49|2842.82
04:00:50|2842.82
04:00:51|2842.82
04:00:53|2842.82
04:00:53|2842.93
04:00:54|2842.93
04:00:55|2842.93
04:00:56|2842.93
04:00:57|2842.93
04:00:58|2842.93
04:01:00|2842.93
04:01:01|2842.83
04:01:02|2842.83
04:01:03|2842.83
04:01:04|2842.83
04:01:05|2842.83
04:01:05|2842.83
04:01:08|2842.83
04:01:09|2842.83
04:01:09|2842.83
04:01:10|2842.99
04:01:11|2842.99
04:01:12|2842.99
04:01:13|2842.99
04:01:14|2842.99
04:01:15|2843.
04:01:16|2843.27
04:01:17|2843.27
04:01:18|2843.27
04:01:19|2843.27
04:01:20|2843.26
04:01:21|2843.04
04:01:22|2843.04
04:01:23|2843.04
04:01:25|2843.04
04:01:25|2842.76
04:01:26|2842.64
04:01:27|2842.64
04:01:29|2842.63
04:01:30|2842.64
04:01:31|2842.64
04:01:32|2842.64
04:01:33|2842.64
04:01:34|2842.64
04:01:35|2842.64
04:01:36|2842.64
04:01:37|2842.64
04:01:38|2842.64
04:01:39|2842.64
04:01:40|2842.64
04:01:41|2842.64
04:01:42|2842.64
04:01:44|2842.64
04:01:46|2842.64
04:01:47|2842.64
04:01:48|2842.64
04:01:50|2842.64
04:01:51|2842.5
04:01:51|2842.49
04:01:53|2842.49
04:01:54|2842.49
04:01:55|2842.49
04:01:56|2842.49
04:01:56|2842.5
04:01:57|2842.5
04:01:58|2842.63
04:02:00|2842.63
04:02:00|2842.63
04:02:02|2842.63
04:02:03|2842.63
04:02:04|2842.63
04:02:05|2842.63
04:02:06|2842.63
04:02:07|2842.63
04:02:08|2842.64
04:02:09|2842.64
04:02:10|2842.64
04:02:12|2842.64
04:02:13|2842.64
04:02:14|2842.64
04:02:15|2842.64
04:02:16|2842.64
04:02:17|2842.64
04:02:18|2842.64
04:02:19|2842.64
04:02:21|2842.64
04:02:22|2842.64
04:02:23|2842.64
04:02:23|2842.64
04:02:25|2842.64
04:02:26|2842.63
04:02:27|2842.63
04:02:28|2842.63
04:02:28|2842.64
04:02:29|2842.64
04:02:31|2842.64
04:02:32|2842.64
04:02:34|2842.11
04:02:35|2842.24
04:02:35|2842.24
04:02:37|2842.25
04:02:38|2842.25
04:02:39|2842.25
04:02:40|2842.25
04:02:42|2842.3
04:02:43|2842.3
04:02:45|2842.35
04:02:46|2842.35
04:02:48|2842.36
04:02:48|2842.36
04:02:49|2842.36
04:02:50|2842.36
04:02:51|2842.36
04:02:53|2842.36
04:02:53|2842.36
04:02:55|2842.36
04:02:56|2842.36
04:02:58|2842.36
04:02:59|2842.36
04:03:00|2842.41
04:03:01|2842.41
04:03:02|2842.41
04:03:03|2842.41
04:03:04|2842.41
04:03:05|2842.41
04:03:06|2842.41
04:03:07|2844.15
04:03:08|2844.98
04:03:09|2844.95
04:03:10|2844.54
04:03:11|2844.54
04:03:12|2844.54
04:03:13|2844.54
04:03:14|2844.54
04:03:15|2844.54
04:03:15|2844.54
04:03:17|2844.54
04:03:18|2844.54
04:03:19|2844.94
04:03:20|2845.
04:03:20|2845.36
04:03:22|2845.24
04:03:23|2845.24
04:03:24|2845.24
04:03:24|2845.24
04:03:26|2844.9
04:03:27|2845.11
04:03:28|2845.11
04:03:30|2845.11
04:03:30|2845.11
04:03:31|2845.09
04:03:33|2845.09
04:03:34|2845.17
04:03:35|2844.81
04:03:36|2844.79
04:03:37|2844.76
04:03:39|2844.76
04:03:40|2844.76
04:03:41|2844.76
04:03:43|2844.79
04:03:44|2844.79
04:03:45|2844.79
04:03:45|2844.79
04:03:47|2844.79
04:03:48|2844.79
04:03:50|2844.79
04:03:50|2844.79
04:03:52|2844.79
04:03:52|2844.79
04:03:54|2844.79
04:03:55|2844.79
04:03:56|2844.79
04:03:57|2844.99
04:03:59|2844.99
04:03:59|2844.98
04:04:01|2844.98
04:04:01|2844.75
04:04:03|2844.75
04:04:04|2844.62
04:04:05|2844.62
04:04:05|2844.62
04:04:07|2844.46
04:04:09|2844.45
04:04:10|2844.06
04:04:11|2844.06
04:04:11|2844.06
04:04:13|2843.58
04:04:13|2843.58
04:04:15|2843.58
04:04:16|2843.11
04:04:17|2843.11
04:04:18|2843.11
04:04:19|2843.11
04:04:20|2843.11
04:04:21|2843.12
04:04:23|2843.12
04:04:24|2842.64
04:04:26|2842.4
04:04:27|2842.4
04:04:28|2842.4
04:04:29|2842.39
04:04:29|2842.39
04:04:31|2842.39
04:04:32|2842.39
04:04:33|2842.39
04:04:34|2842.39
04:04:35|2842.39
04:04:36|2842.02
04:04:37|2841.68
04:04:38|2841.68
04:04:40|2841.5
04:04:41|2841.5
04:04:42|2841.5
04:04:43|2841.5
04:04:45|2841.81
04:04:45|2841.81
04:04:47|2841.81
04:04:49|2841.81
04:04:50|2841.85
04:04:51|2841.68
04:04:52|2841.43
04:04:53|2841.43
04:04:54|2841.43
04:04:56|2841.01
04:04:57|2841.01
04:04:58|2841.01
04:04:59|2841.2
04:05:00|2841.2
04:05:01|2841.2
04:05:02|2841.2
04:05:03|2841.2
04:05:05|2841.2
04:05:05|2841.2
04:05:07|2841.2
04:05:08|2841.19
04:05:09|2841.19
04:05:09|2841.19
04:05:11|2841.19
04:05:12|2841.19
04:05:13|2841.19
04:05:14|2841.04
04:05:16|2841.04
04:05:17|2841.04
04:05:18|2841.04
04:05:19|2841.04
04:05:19|2841.04
04:05:21|2841.5
04:05:21|2841.5
04:05:22|2841.5
04:05:24|2841.5
04:05:25|2841.57
04:05:25|2841.57
04:05:26|2841.57
04:05:27|2841.08
04:05:29|2841.04
04:05:30|2841.04
04:05:30|2841.04
04:05:31|2841.04
04:05:32|2841.
04:05:34|2840.67
04:05:34|2840.5
04:05:35|2840.5
04:05:36|2840.5
04:05:37|2840.5
04:05:39|2840.5
04:05:39|2840.5
04:05:40|2840.5
04:05:42|2840.51
04:05:43|2840.51
04:05:45|2840.51
04:05:45|2840.51
04:05:46|2840.51
04:05:47|2840.51
04:05:50|2840.51
04:05:51|2840.51
04:05:53|2840.51
04:05:54|2840.51
04:05:54|2840.51
04:05:56|2840.51
04:05:56|2840.51
04:05:58|2840.51
04:05:59|2840.51
04:05:59|2840.51
04:06:01|2840.51
04:06:02|2840.51
04:06:04|2840.51
04:06:04|2840.5
04:06:07|2840.5
04:06:08|2839.81
04:06:09|2839.81
04:06:10|2839.81
04:06:11|2839.3
04:06:12|2839.06
04:06:13|2839.06
04:06:14|2839.
04:06:15|2839.
04:06:16|2838.79
04:06:17|2838.57
04:06:18|2838.57
04:06:19|2838.62
04:06:20|2838.62
04:06:21|2838.45
04:06:22|2838.45
04:06:23|2838.45
04:06:24|2838.46
04:06:25|2838.62
04:06:26|2838.63
04:06:27|2838.63
04:06:29|2838.59
04:06:29|2838.59
04:06:30|2838.59
04:06:31|2838.59
04:06:32|2838.59
04:06:33|2838.59
04:06:34|2838.59
04:06:35|2838.59
04:06:36|2838.32
04:06:37|2838.32
04:06:38|2838.32
04:06:40|2838.32
04:06:40|2838.33
04:06:41|2838.33
04:06:43|2838.33
04:06:44|2838.33
04:06:45|2838.33
04:06:46|2838.33
04:06:47|2838.33
04:06:47|2838.32
04:06:50|2838.32
04:06:50|2838.23
04:06:51|2837.79
04:06:52|2837.79
04:06:54|2837.78
04:06:55|2837.76
04:06:56|2837.76
04:06:57|2837.74
04:06:58|2837.74
04:06:58|2837.96
04:07:00|2837.96
04:07:01|2838.21
04:07:03|2838.33
04:07:04|2838.33
04:07:05|2838.33
04:07:06|2838.58
04:07:07|2838.92
04:07:09|2838.92
04:07:09|2838.92
04:07:10|2838.92
04:07:11|2838.92
04:07:12|2839.25
04:07:13|2839.25
04:07:14|2839.51
04:07:15|2839.51
04:07:16|2839.51
04:07:17|2839.51
04:07:18|2839.51
04:07:19|2839.51
04:07:20|2839.34
04:07:21|2839.33
04:07:22|2839.33
04:07:23|2839.33
04:07:24|2839.33
04:07:26|2839.33
04:07:27|2839.34
04:07:28|2839.34
04:07:28|2839.34
04:07:30|2839.34
04:07:30|2839.34
04:07:32|2839.34
04:07:32|2839.34
04:07:33|2839.34
04:07:34|2839.34
04:07:35|2839.34
04:07:36|2839.5
04:07:38|2839.5
04:07:39|2839.5
04:07:40|2839.5
04:07:41|2839.5
04:07:42|2839.5
04:07:43|2839.91
04:07:44|2839.91
04:07:45|2839.91
04:07:46|2839.91
04:07:48|2839.91
04:07:48|2839.91
04:07:50|2839.92
04:07:51|2839.92
04:07:52|2839.92
04:07:54|2839.91
04:07:55|2839.51
04:07:56|2839.33
04:07:57|2839.13
04:07:59|2839.13
04:08:03|2839.46
04:08:04|2839.46
04:08:05|2839.45
04:08:06|2839.45
04:08:08|2839.45
04:08:09|2839.42
04:08:09|2839.84
04:08:11|2839.84
04:08:12|2839.99
04:08:13|2839.99
04:08:13|2839.99
04:08:14|2839.99
04:08:16|2839.99
04:08:17|2839.99
04:08:18|2839.99
04:08:19|2840.
04:08:20|2840.
04:08:21|2839.93
04:08:22|2839.93
04:08:23|2839.93
04:08:24|2839.93
04:08:25|2839.93
04:08:26|2839.61
04:08:27|2839.18
04:08:28|2839.18
04:08:29|2839.18
04:08:30|2839.18
04:08:31|2839.18
04:08:32|2839.
04:08:34|2839.
04:08:34|2839.
04:08:35|2839.
04:08:36|2839.
04:08:37|2839.
04:08:38|2839.
04:08:39|2839.
04:08:40|2839.
04:08:41|2839.
04:08:43|2839.01
04:08:43|2839.01
04:08:45|2839.01
04:08:46|2839.01
04:08:47|2839.01
04:08:47|2839.
04:08:49|2839.
04:08:49|2839.
04:08:52|2839.
04:08:52|2839.
04:08:54|2839.01
04:08:55|2839.01
04:08:57|2839.
04:08:57|2839.
04:08:58|2839.01
04:08:59|2839.01
04:09:00|2839.01
04:09:01|2839.01
04:09:03|2838.99
04:09:04|2838.68
04:09:05|2838.92
04:09:05|2838.92
04:09:07|2838.92
04:09:08|2838.92
04:09:09|2838.93
04:09:09|2838.16
04:09:11|2838.2
04:09:12|2838.2
04:09:12|2838.2
04:09:14|2838.73
04:09:14|2838.72
04:09:17|2838.46
04:09:17|2838.7
04:09:18|2838.7
04:09:19|2838.77
04:09:20|2838.77
04:09:21|2838.77
04:09:22|2839.51
04:09:23|2839.51
04:09:24|2839.51
04:09:25|2839.51
04:09:26|2839.51
04:09:27|2839.51
04:09:28|2839.51
04:09:29|2839.51
04:09:30|2839.5
04:09:31|2839.5
04:09:32|2839.69
04:09:33|2839.69
04:09:35|2839.69
04:09:35|2839.64
04:09:36|2839.64
04:09:37|2839.64
04:09:38|2839.64
04:09:39|2839.65
04:09:40|2839.65
04:09:41|2839.65
04:09:42|2839.65
04:09:43|2839.65
04:09:44|2839.65
04:09:46|2839.65
04:09:47|2839.65
04:09:48|2839.65
04:09:49|2839.65
04:09:50|2839.82
04:09:51|2839.82
04:09:53|2839.82
04:09:54|2839.82
04:09:56|2839.82
04:09:57|2839.82
04:09:58|2839.82
04:09:59|2839.82
04:09:59|2839.82
04:10:01|2839.82
04:10:02|2839.97
04:10:03|2839.97
04:10:05|2839.96
04:10:05|2839.96
04:10:06|2839.96
04:10:07|2839.96
04:10:08|2839.96
04:10:09|2839.96
04:10:10|2839.96
04:10:11|2839.82
04:10:12|2839.82
04:10:13|2839.82
04:10:14|2839.82
04:10:15|2839.82
04:10:17|2839.83
04:10:18|2839.83
04:10:19|2839.83
04:10:20|2839.85
04:10:21|2839.85
04:10:22|2839.85
04:10:23|2839.85
04:10:24|2839.85
04:10:26|2839.85
04:10:27|2839.85
04:10:28|2839.85
04:10:28|2839.85
04:10:29|2839.85
04:10:30|2839.85
04:10:31|2837.73
04:10:33|2837.87
04:10:34|2837.87
04:10:35|2838.03
04:10:36|2838.33
04:10:37|2838.35
04:10:38|2838.35
04:10:39|2838.35
04:10:39|2838.72
04:10:40|2838.72
04:10:42|2838.72
04:10:42|2838.72
04:10:43|2838.72
04:10:45|2838.72
04:10:45|2838.72
04:10:47|2838.72
04:10:49|2838.72
04:10:50|2838.85
04:10:51|2838.85
04:10:52|2838.85
04:10:54|2838.85
04:10:56|2838.85
04:10:57|2838.85
04:10:57|2839.32
04:10:58|2839.57
04:10:59|2839.26
04:11:01|2839.26
04:11:02|2839.26
04:11:02|2839.26
04:11:03|2839.26
04:11:04|2839.26
04:11:06|2839.16
04:11:08|2839.16
04:11:08|2839.16
04:11:10|2839.16
04:11:10|2839.16
04:11:12|2839.16
04:11:13|2839.16
04:11:13|2839.16
04:11:15|2839.16
04:11:15|2839.57
04:11:17|2839.57
04:11:17|2839.57
04:11:18|2839.57
04:11:19|2839.58
04:11:20|2840.42
04:11:21|2840.42
04:11:23|2840.42
04:11:23|2839.67
04:11:25|2839.67
04:11:25|2839.41
04:11:27|2839.41
04:11:28|2839.41
04:11:28|2839.41
04:11:29|2839.41
04:11:30|2839.41
04:11:31|2839.25
04:11:33|2839.25
04:11:33|2839.25
04:11:34|2839.25
04:11:35|2839.25
04:11:36|2839.24
04:11:38|2839.24
04:11:39|2838.68
04:11:40|2838.68
04:11:41|2838.68
04:11:41|2838.67
04:11:43|2838.69
04:11:44|2838.69
04:11:45|2838.69
04:11:46|2838.69
04:11:47|2838.84
04:11:49|2838.84
04:11:50|2838.84
04:11:51|2838.84
04:11:53|2838.19
04:11:54|2838.19
04:11:55|2838.19
04:11:57|2838.19
04:11:58|2838.19
04:11:59|2838.19
04:12:00|2838.33
04:12:01|2838.33
04:12:02|2838.33
04:12:03|2838.33
04:12:05|2838.33
04:12:06|2838.33
04:12:07|2838.33
04:12:08|2838.32
04:12:10|2838.32
04:12:11|2838.32
04:12:12|2838.32
04:12:13|2838.32
04:12:13|2838.32
04:12:15|2838.32
04:12:16|2838.32
04:12:16|2838.32
04:12:18|2838.32
04:12:19|2838.33
04:12:20|2838.33
04:12:21|2838.33
04:12:22|2838.33
04:12:23|2838.33
04:12:24|2838.33
04:12:25|2838.33
04:12:26|2838.33
04:12:27|2838.33
04:12:28|2838.33
04:12:29|2839.03
04:12:29|2839.51
04:12:30|2839.51
04:12:31|2839.69
04:12:33|2839.69
04:12:33|2839.69
04:12:34|2839.69
04:12:37|2840.28
04:12:37|2840.28
04:12:38|2840.28
04:12:39|2840.29
04:12:40|2840.29
04:12:41|2840.29
04:12:42|2840.29
04:12:43|2840.29
04:12:44|2840.29
04:12:45|2840.29
04:12:47|2841.05
04:12:48|2841.12
04:12:50|2841.12
04:12:51|2841.12
04:12:51|2841.12
04:12:52|2841.12
04:12:54|2841.12
04:12:54|2840.8
04:12:56|2840.43
04:12:57|2840.41
04:12:58|2840.25
04:12:59|2840.25
04:13:00|2840.25
04:13:01|2840.25
04:13:03|2840.25
04:13:04|2840.25
04:13:05|2840.16
04:13:06|2840.16
04:13:07|2840.16
04:13:09|2840.16
04:13:09|2840.
04:13:10|2839.63
04:13:11|2839.63
04:13:13|2839.63
04:13:13|2839.63
04:13:14|2839.63
04:13:17|2839.43
04:13:17|2839.43
04:13:19|2839.48
04:13:19|2839.48
04:13:21|2839.48
04:13:21|2839.48
04:13:24|2839.48
04:13:24|2839.48
04:13:25|2839.48
04:13:26|2839.47
04:13:27|2839.34
04:13:28|2839.48
04:13:29|2839.48
04:13:30|2839.6
04:13:31|2839.6
04:13:32|2839.6
04:13:33|2839.6
04:13:34|2839.6
04:13:35|2839.6
04:13:36|2839.9
04:13:37|2839.98
04:13:38|2839.98
04:13:39|2839.98
04:13:40|2839.98
04:13:41|2839.98
04:13:42|2839.98
04:13:43|2839.98
04:13:44|2839.89
04:13:45|2839.9
04:13:46|2839.89
04:13:48|2839.88
04:13:48|2839.88
04:13:49|2839.88
04:13:50|2839.88
04:13:52|2839.88
04:13:53|2839.88
04:13:54|2839.57
04:13:55|2839.57
04:13:56|2839.57
04:13:58|2839.57
04:13:59|2839.58
04:14:00|2839.57
04:14:00|2839.57
04:14:02|2839.56
04:14:03|2839.56
04:14:05|2839.37
04:14:05|2839.37
04:14:06|2839.37
04:14:07|2839.13
04:14:08|2839.13
04:14:09|2838.36
04:14:10|2838.36
04:14:11|2838.36
04:14:13|2838.54
04:14:13|2838.54
04:14:15|2838.54
04:14:16|2838.54
04:14:17|2838.78
04:14:19|2838.78
04:14:19|2838.78
04:14:20|2838.77
04:14:21|2838.77
04:14:22|2838.77
04:14:23|2838.77
04:14:24|2838.77
04:14:25|2838.77
04:14:26|2838.77
04:14:27|2838.77
04:14:28|2838.77
04:14:29|2838.83
04:14:30|2838.83
04:14:31|2838.83
04:14:32|2838.83
04:14:33|2838.83
04:14:34|2838.83
04:14:36|2838.83
04:14:37|2838.83
04:14:37|2839.06
04:14:40|2839.06
04:14:40|2839.06
04:14:41|2839.06
04:14:42|2839.06
04:14:43|2839.06
04:14:44|2839.06
04:14:45|2839.06
04:14:46|2839.05
04:14:47|2839.05
04:14:48|2839.05
04:14:49|2839.01
04:14:51|2838.76
04:14:51|2838.76
04:14:53|2838.2
04:14:54|2838.2
04:14:55|2838.01
04:14:56|2838.02
04:14:57|2838.02
04:14:58|2838.02
04:14:59|2838.02
04:15:00|2838.01
04:15:01|2838.02
04:15:03|2838.02
04:15:03|2838.02
04:15:04|2838.02
04:15:05|2838.02
04:15:06|2838.02
04:15:07|2838.02
04:15:08|2838.02
04:15:09|2838.02
04:15:10|2838.02
04:15:12|2838.02
04:15:12|2838.02
04:15:14|2838.23
04:15:15|2838.23
04:15:16|2838.23
04:15:17|2838.38
04:15:18|2838.38
04:15:19|2838.57
04:15:20|2838.55
04:15:22|2838.55
04:15:22|2838.24
04:15:23|2838.24
04:15:25|2838.24
04:15:25|2838.24
04:15:26|2838.24
04:15:27|2838.24
04:15:28|2838.24
04:15:30|2838.24
04:15:30|2838.24
04:15:31|2838.18
04:15:32|2838.18
04:15:33|2838.17
04:15:35|2838.17
04:15:36|2838.18
04:15:36|2838.
04:15:37|2838.
04:15:38|2838.
04:15:39|2838.
04:15:41|2838.
04:15:41|2838.
04:15:42|2838.
04:15:44|2838.01
04:15:44|2838.17
04:15:46|2838.62
04:15:46|2838.62
04:15:47|2838.62
04:15:49|2838.62
04:15:49|2838.62
04:15:51|2838.62
04:15:52|2838.62
04:15:52|2838.29
04:15:53|2838.29
04:15:54|2838.29
04:15:55|2838.28
04:15:56|2838.28
04:15:58|2838.29
04:16:00|2838.29
04:16:00|2838.29
04:16:02|2838.28
04:16:03|2838.18
04:16:03|2838.18
04:16:05|2838.18
04:16:05|2838.18
04:16:06|2838.18
04:16:08|2838.18
04:16:09|2838.18
04:16:10|2838.18
04:16:11|2838.18
04:16:12|2838.18
04:16:12|2838.18
04:16:13|2838.18
04:16:14|2837.81
04:16:15|2837.81
04:16:16|2837.81
04:16:18|2837.81
04:16:19|2837.81
04:16:19|2837.81
04:16:21|2837.81
04:16:22|2837.81
04:16:23|2837.81
04:16:24|2837.81
04:16:25|2837.81
04:16:26|2837.81
04:16:27|2837.81
04:16:28|2837.81
04:16:29|2837.8
04:16:30|2837.8
04:16:31|2837.8
04:16:32|2837.8
04:16:33|2837.81
04:16:34|2837.81
04:16:36|2837.53
04:16:36|2837.53
04:16:38|2837.53
04:16:38|2837.53
04:16:40|2837.27
04:16:40|2837.
04:16:41|2836.57
04:16:42|2836.5
04:16:44|2836.5
04:16:45|2836.12
04:16:45|2836.11
04:16:46|2836.12
04:16:47|2836.28
04:16:48|2836.28
04:16:49|2836.28
04:16:51|2836.29
04:16:51|2836.29
04:16:52|2836.29
04:16:54|2836.29
04:16:55|2836.29
04:16:56|2836.29
04:16:57|2836.29
04:16:58|2836.29
04:17:00|2836.29
04:17:01|2836.29
04:17:02|2836.5
04:17:02|2836.5
04:17:04|2836.5
04:17:04|2836.5
04:17:05|2836.49
04:17:07|2836.49
04:17:08|2836.49
04:17:08|2836.49
04:17:10|2836.49
04:17:11|2836.49
04:17:12|2836.49
04:17:13|2836.5
04:17:14|2836.5
04:17:15|2836.5
04:17:16|2836.5
04:17:17|2836.5
04:17:18|2836.5
04:17:19|2836.5
04:17:20|2836.5
04:17:21|2836.5
04:17:22|2836.5
04:17:23|2836.49
04:17:24|2836.49
04:17:25|2836.49
04:17:26|2836.13
04:17:27|2836.13
04:17:28|2836.25
04:17:29|2836.5
04:17:31|2836.5
04:17:32|2836.5
04:17:33|2835.74
04:17:34|2835.73
04:17:35|2835.73
04:17:36|2835.73
04:17:37|2835.73
04:17:38|2835.73
04:17:40|2835.73
04:17:40|2835.61
04:17:41|2835.61
04:17:42|2835.61
04:17:43|2835.6
04:17:44|2835.6
04:17:45|2835.89
04:17:46|2835.91
04:17:47|2836.
04:17:48|2836.25
04:17:49|2836.25
04:17:50|2836.25
04:17:51|2836.25
04:17:52|2835.9
04:17:53|2835.9
04:17:54|2835.9
04:17:56|2835.9
04:17:58|2835.89
04:17:58|2835.77
04:17:59|2835.77
04:18:00|2835.77
04:18:01|2835.77
04:18:02|2835.77
04:18:03|2835.77
04:18:05|2836.97
04:18:05|2836.97
04:18:07|2836.82
04:18:08|2836.38
04:18:09|2836.38
04:18:10|2836.38
04:18:10|2835.97
04:18:12|2835.97
04:18:13|2835.97
04:18:14|2835.97
04:18:15|2835.96
04:18:16|2835.96
04:18:18|2835.96
04:18:18|2835.96
04:18:19|2835.94
04:18:20|2835.94
04:18:21|2835.94
04:18:23|2835.93
04:18:24|2835.93
04:18:24|2835.93
04:18:26|2835.93
04:18:26|2835.93
04:18:27|2835.93
04:18:28|2835.93
04:18:30|2835.86
04:18:30|2835.86
04:18:31|2835.8
04:18:32|2835.8
04:18:33|2835.8
04:18:35|2835.8
04:18:36|2835.8
04:18:36|2835.8
04:18:38|2835.8
04:18:39|2835.8
04:18:39|2835.8
04:18:41|2835.67
04:18:42|2835.66
04:18:43|2835.66
04:18:43|2835.66
04:18:45|2835.66
04:18:45|2835.66
04:18:46|2835.67
04:18:47|2835.6
04:18:48|2835.35
04:18:50|2835.19
04:18:50|2835.19
04:18:52|2835.18
04:18:53|2835.18
04:18:54|2835.18
04:18:55|2835.18
04:18:56|2835.18
04:18:57|2835.18
04:18:58|2835.18
04:18:59|2835.18
04:19:00|2835.18
04:19:02|2835.19
04:19:03|2835.78
04:19:05|2835.78
04:19:06|2835.78
04:19:08|2835.78
04:19:08|2835.78
04:19:09|2835.78
04:19:11|2835.79
04:19:11|2835.78
04:19:13|2835.77
04:19:14|2835.78
04:19:15|2835.78
04:19:17|2835.78
04:19:17|2835.78
04:19:18|2835.78
04:19:19|2835.85
04:19:20|2835.86
04:19:22|2835.85
04:19:22|2835.85
04:19:23|2835.85
04:19:24|2835.85
04:19:25|2835.85
04:19:26|2835.85
04:19:28|2835.89
04:19:29|2835.9
04:19:29|2835.9
04:19:30|2835.9
04:19:31|2835.9
04:19:32|2835.9
04:19:33|2835.9
04:19:35|2835.86
04:19:35|2835.85
04:19:37|2835.62
04:19:38|2835.61
04:19:38|2835.61
04:19:40|2835.55
04:19:41|2834.4
04:19:41|2834.42
04:19:43|2834.39
04:19:43|2833.75
04:19:45|2833.72
04:19:45|2833.72
04:19:46|2833.72
04:19:48|2833.62
04:19:48|2833.62
04:19:49|2833.62
04:19:50|2833.63
04:19:52|2833.64
04:19:53|2833.75
04:19:54|2834.07
04:19:56|2834.07
04:19:56|2834.36
04:19:57|2834.36
04:19:58|2834.36
04:19:59|2834.52
04:20:01|2834.68
04:20:02|2834.68
04:20:03|2834.68
04:20:05|2834.52
04:20:05|2834.5
04:20:06|2834.4
04:20:08|2834.01
04:20:10|2833.7
04:20:10|2833.7
04:20:11|2833.7
04:20:12|2833.7
04:20:14|2833.7
04:20:15|2833.7
04:20:15|2833.36
04:20:17|2833.22
04:20:17|2833.22
04:20:19|2833.
04:20:20|2833.
04:20:21|2833.
04:20:22|2832.88
04:20:23|2832.88
04:20:24|2832.88
04:20:25|2832.88
04:20:26|2832.88
04:20:27|2832.88
04:20:28|2833.18
04:20:29|2833.89
04:20:30|2833.89
04:20:31|2833.89
04:20:32|2833.89
04:20:33|2833.89
04:20:34|2833.89
04:20:35|2833.89
04:20:36|2833.89
04:20:37|2833.89
04:20:38|2833.89
04:20:39|2833.89
04:20:40|2833.73
04:20:41|2833.73
04:20:42|2833.73
04:20:43|2833.73
04:20:44|2833.72
04:20:45|2833.61
04:20:46|2833.61
04:20:47|2833.61
04:20:48|2833.55
04:20:49|2833.55
04:20:50|2833.55
04:20:52|2833.55
04:20:53|2833.55
04:20:54|2833.55
04:20:55|2833.55
04:20:55|2833.55
04:20:56|2833.55
04:20:57|2833.55
04:21:00|2833.53
04:21:00|2833.42
04:21:01|2833.41
04:21:03|2832.69
04:21:03|2832.69
04:21:06|2833.27
04:21:06|2833.28
04:21:07|2833.28
04:21:08|2833.28
04:21:09|2833.28
04:21:11|2833.28
04:21:12|2833.27
04:21:13|2833.27
04:21:14|2832.57
04:21:14|2832.57
04:21:15|2832.57
04:21:17|2832.57
04:21:18|2832.66
04:21:19|2832.66
04:21:20|2832.66
04:21:21|2832.66
04:21:22|2832.49
04:21:23|2832.18
04:21:24|2832.17
04:21:25|2832.93
04:21:26|2833.41
04:21:27|2833.41
04:21:28|2833.18
04:21:29|2833.18
04:21:30|2833.61
04:21:31|2833.61
04:21:32|2833.61
04:21:33|2833.61
04:21:35|2833.61
04:21:36|2833.61
04:21:36|2833.61
04:21:37|2833.61
04:21:38|2833.61
04:21:40|2833.61
04:21:40|2833.62
04:21:41|2833.62
04:21:43|2833.62
04:21:43|2833.79
04:21:44|2833.79
04:21:46|2833.79
04:21:46|2833.85
04:21:47|2833.85
04:21:48|2833.85
04:21:50|2833.64
04:21:50|2833.83
04:21:51|2833.83
04:21:53|2833.9
04:21:54|2834.34
04:21:55|2834.34
04:21:55|2834.34
04:21:56|2834.34
04:21:57|2834.34
04:21:59|2834.34
04:22:00|2834.34
04:22:00|2834.34
04:22:01|2834.34
04:22:02|2834.59
04:22:03|2834.59
04:22:04|2834.95
04:22:06|2835.48
04:22:07|2835.49
04:22:09|2835.49
04:22:10|2835.48
04:22:11|2835.48
04:22:12|2835.48
04:22:12|2835.57
04:22:14|2835.57
04:22:15|2835.57
04:22:16|2835.57
04:22:17|2835.7
04:22:18|2835.7
04:22:19|2835.7
04:22:20|2835.7
04:22:22|2835.7
04:22:22|2835.62
04:22:24|2835.62
04:22:24|2835.62
04:22:25|2835.62
04:22:27|2835.62
04:22:28|2835.62
04:22:29|2835.67
04:22:30|2835.79
04:22:31|2835.79
04:22:31|2835.8
04:22:33|2835.8
04:22:33|2835.8
04:22:34|2835.8
04:22:36|2835.8
04:22:37|2835.8
04:22:38|2835.8
04:22:39|2835.8
04:22:41|2835.8
04:22:41|2835.8
04:22:42|2835.97
04:22:43|2835.97
04:22:44|2835.97
04:22:46|2835.97
04:22:46|2835.97
04:22:47|2835.74
04:22:48|2835.74
04:22:49|2835.74
04:22:50|2835.74
04:22:52|2835.74
04:22:52|2835.74
04:22:54|2835.74
04:22:54|2835.74
04:22:56|2835.74
04:22:56|2835.59
04:22:57|2835.01
04:22:59|2835.01
04:22:59|2835.01
04:23:00|2835.01
04:23:01|2835.01
04:23:03|2835.02
04:23:04|2835.02
04:23:06|2835.02
04:23:06|2835.02
04:23:08|2835.08
04:23:09|2835.08
04:23:11|2835.08
04:23:12|2835.08
04:23:13|2835.08
04:23:14|2835.08
04:23:15|2835.22
04:23:16|2835.46
04:23:17|2835.46
04:23:18|2835.46
04:23:19|2835.46
04:23:20|2835.77
04:23:21|2835.35
04:23:22|2835.35
04:23:23|2835.35
04:23:24|2835.35
04:23:25|2835.35
04:23:26|2835.03
04:23:27|2835.03
04:23:28|2835.02
04:23:29|2835.02
04:23:30|2835.02
04:23:31|2835.02
04:23:32|2835.01
04:23:33|2835.01
04:23:34|2835.01
04:23:35|2835.01
04:23:36|2835.01
04:23:37|2835.01
04:23:38|2835.
04:23:39|2835.
04:23:41|2835.
04:23:41|2835.01
04:23:42|2835.01
04:23:43|2835.01
04:23:44|2835.
04:23:45|2835.
04:23:46|2835.
04:23:47|2834.94
04:23:48|2834.94
04:23:49|2834.94
04:23:51|2834.94
04:23:51|2834.94
04:23:52|2834.94
04:23:53|2834.51
04:23:54|2834.52
04:23:55|2834.52
04:23:56|2834.52
04:23:58|2834.52
04:23:58|2834.52
04:23:59|2834.52
04:24:01|2834.52
04:24:03|2834.52
04:24:03|2834.52
04:24:04|2834.43
04:24:05|2834.43
04:24:06|2834.43
04:24:08|2834.43
04:24:09|2834.43
04:24:09|2834.43
04:24:11|2834.43
04:24:12|2834.43
04:24:14|2834.43
04:24:15|2834.43
04:24:16|2834.43
04:24:17|2834.43
04:24:18|2834.43
04:24:20|2834.43
04:24:20|2834.52
04:24:21|2834.52
04:24:22|2834.52
04:24:23|2834.52
04:24:24|2834.51
04:24:25|2834.52
04:24:26|2834.43
04:24:27|2834.43
04:24:28|2834.43
04:24:29|2834.43
04:24:31|2834.43
04:24:32|2834.43
04:24:33|2834.43
04:24:34|2834.1
04:24:35|2834.1
04:24:36|2834.1
04:24:37|2834.1
04:24:38|2834.51
04:24:39|2834.51
04:24:40|2834.5
04:24:41|2834.5
04:24:42|2834.5
04:24:43|2834.5
04:24:44|2834.5
04:24:45|2834.51
04:24:46|2834.51
04:24:47|2834.51
04:24:48|2834.51
04:24:49|2834.5
04:24:50|2834.5
04:24:51|2834.5
04:24:52|2834.5
04:24:53|2834.5
04:24:54|2834.51
04:24:55|2834.51
04:24:56|2834.51
04:24:57|2834.51
04:24:58|2834.51
04:24:59|2834.51
04:25:01|2834.51
04:25:01|2834.52
04:25:04|2834.52
04:25:04|2834.8
04:25:05|2834.8
04:25:07|2835.12
04:25:08|2835.12
04:25:10|2835.92
04:25:10|2835.92
04:25:11|2835.92
04:25:12|2835.92
04:25:13|2835.92
04:25:14|2835.92
04:25:15|2835.92
04:25:16|2835.78
04:25:17|2835.78
04:25:18|2835.78
04:25:19|2835.78
04:25:20|2835.8
04:25:21|2835.95
04:25:22|2835.95
04:25:23|2835.95
04:25:24|2836.26
04:25:25|2836.26
04:25:27|2836.53
04:25:28|2836.76
04:25:29|2836.76
04:25:30|2836.77
04:25:31|2836.77
04:25:32|2836.77
04:25:33|2837.
04:25:34|2837.
04:25:35|2837.
04:25:36|2837.
04:25:36|2837.21
04:25:38|2837.21
04:25:39|2837.21
04:25:40|2837.33
04:25:40|2837.33
04:25:42|2837.33
04:25:43|2837.34
04:25:43|2837.34
04:25:45|2837.57
04:25:46|2837.8
04:25:48|2837.68
04:25:48|2837.61
04:25:49|2837.51
04:25:50|2837.51
04:25:51|2837.51
04:25:52|2837.51
04:25:54|2837.51
04:25:55|2837.48
04:25:55|2837.48
04:25:57|2837.34
04:25:58|2836.27
04:25:58|2836.27
04:26:00|2836.27
04:26:02|2836.27
04:26:02|2836.27
04:26:03|2836.27
04:26:04|2836.29
04:26:06|2836.29
04:26:06|2836.29
04:26:08|2836.45
04:26:10|2836.45
04:26:11|2838.
04:26:13|2838.
04:26:13|2838.
04:26:14|2838.
04:26:15|2838.
04:26:16|2838.
04:26:18|2838.
04:26:19|2838.
04:26:21|2838.
04:26:21|2838.
04:26:22|2838.
04:26:23|2838.
04:26:24|2838.
04:26:25|2838.
04:26:27|2838.
04:26:28|2838.
04:26:29|2838.
04:26:30|2838.
04:26:31|2838.
04:26:32|2838.
04:26:33|2838.
04:26:34|2838.
04:26:36|2838.
04:26:37|2838.
04:26:38|2838.
04:26:39|2838.
04:26:40|2838.
04:26:41|2838.
04:26:42|2838.22
04:26:43|2838.22
04:26:44|2838.22
04:26:45|2838.22
04:26:46|2838.21
04:26:47|2838.22
04:26:48|2838.22
04:26:49|2838.21
04:26:50|2837.83
04:26:51|2837.83
04:26:52|2837.83
04:26:53|2837.83
04:26:54|2837.83
04:26:55|2838.11
04:26:56|2838.12
04:26:57|2838.12
04:26:58|2838.12
04:26:59|2838.12
04:27:00|2838.12
04:27:01|2838.33
04:27:03|2838.5
04:27:04|2838.5
04:27:04|2838.5
04:27:06|2838.5
04:27:07|2838.5
04:27:09|2838.5
04:27:09|2838.19
04:27:11|2838.19
04:27:12|2838.19
04:27:13|2838.19
04:27:15|2838.19
04:27:16|2838.19
04:27:17|2838.19
04:27:18|2838.19
04:27:19|2838.18
04:27:19|2838.18
04:27:21|2838.17
04:27:22|2838.17
04:27:23|2838.17
04:27:24|2837.92
04:27:25|2837.15
04:27:26|2837.15
04:27:28|2837.14
04:27:29|2837.14
04:27:30|2837.14
04:27:30|2837.15
04:27:31|2837.14
04:27:32|2837.14
04:27:34|2837.14
04:27:35|2837.14
04:27:36|2837.14
04:27:36|2837.14
04:27:38|2837.14
04:27:38|2837.15
04:27:39|2837.29
04:27:40|2837.29
04:27:42|2837.32
04:27:43|2837.32
04:27:43|2837.32
04:27:45|2837.32
04:27:46|2837.32
04:27:47|2837.32
04:27:48|2837.32
04:27:49|2837.32
04:27:50|2837.32
04:27:51|2837.31
04:27:52|2837.31
04:27:54|2837.31
04:27:54|2837.31
04:27:55|2837.31
04:27:56|2837.31
04:27:57|2837.31
04:27:58|2837.31
04:27:59|2837.31
04:28:00|2837.28
04:28:01|2837.28
04:28:03|2837.28
04:28:04|2837.27
04:28:05|2837.27
04:28:06|2837.27
04:28:08|2837.27
04:28:08|2837.26
04:28:09|2837.26
04:28:10|2837.19
04:28:12|2837.
04:28:13|2836.4
04:28:15|2836.4
04:28:15|2836.4
04:28:16|2836.4
04:28:17|2836.4
04:28:18|2836.4
04:28:19|2836.4
04:28:20|2836.4
04:28:22|2836.4
04:28:24|2836.4
04:28:24|2836.4
04:28:25|2836.4
04:28:27|2836.4
04:28:27|2836.4
04:28:30|2836.4
04:28:30|2836.39
04:28:31|2836.39
04:28:32|2836.89
04:28:33|2837.11
04:28:35|2837.12
04:28:36|2837.12
04:28:37|2837.12
04:28:37|2837.12
04:28:39|2837.12
04:28:40|2837.11
04:28:40|2837.11
04:28:42|2836.99
04:28:43|2836.99
04:28:45|2836.99
04:28:45|2836.99
04:28:46|2836.94
04:28:48|2836.94
04:28:49|2836.95
04:28:50|2836.95
04:28:50|2836.94
04:28:52|2836.94
04:28:52|2836.94
04:28:54|2836.91
04:28:55|2836.7
04:28:56|2836.4
04:28:56|2836.4
04:28:58|2836.4
04:28:59|2836.4
04:29:00|2836.33
04:29:01|2836.33
04:29:02|2836.33
04:29:02|2836.33
04:29:03|2836.33
04:29:06|2836.33
04:29:06|2836.33
04:29:07|2836.33
04:29:09|2836.33
04:29:11|2836.32
04:29:12|2836.32
04:29:12|2836.32
04:29:13|2836.32
04:29:14|2836.32
04:29:17|2836.32
04:29:18|2836.32
04:29:18|2836.5
04:29:20|2836.99
04:29:20|2836.99
04:29:21|2836.86
04:29:22|2836.86
04:29:24|2836.86
04:29:25|2836.86
04:29:25|2836.86
04:29:26|2836.86
04:29:28|2836.86
04:29:28|2836.86
04:29:30|2836.86
04:29:31|2836.86
04:29:32|2836.85
04:29:33|2836.85
04:29:34|2836.85
04:29:35|2836.85
04:29:36|2836.85
04:29:37|2836.85
04:29:38|2836.85
04:29:39|2836.65
04:29:40|2836.65
04:29:41|2836.65
04:29:42|2836.65
04:29:43|2836.65
04:29:44|2836.65
04:29:45|2836.65
04:29:46|2836.65
04:29:47|2836.65
04:29:48|2836.79
04:29:49|2836.79
04:29:50|2836.79
04:29:51|2836.79
04:29:52|2836.79
04:29:53|2836.79
04:29:54|2836.79
04:29:55|2836.79
04:29:56|2836.79
04:29:57|2836.79
04:29:58|2836.79
04:29:59|2836.79
04:30:00|2836.79
04:30:05|2836.77
04:30:05|2837.17
04:30:08|2837.17
04:30:09|2837.58
04:30:10|2837.58
04:30:11|2837.58
04:30:13|2837.58
04:30:14|2837.9
04:30:14|2838.
04:30:17|2838.
04:30:17|2838.
04:30:18|2838.
04:30:20|2838.12
04:30:21|2838.12
04:30:21|2837.72
04:30:22|2837.72
04:30:24|2837.72
04:30:25|2837.72
04:30:26|2837.72
04:30:27|2837.71
04:30:28|2837.71
04:30:29|2837.71
04:30:31|2837.71
04:30:31|2837.71
04:30:32|2837.71
04:30:33|2837.71
04:30:35|2837.86
04:30:36|2838.17
04:30:36|2837.76
04:30:38|2837.76
04:30:39|2837.76
04:30:40|2837.75
04:30:41|2837.75
04:30:42|2837.75
04:30:43|2837.75
04:30:45|2837.75
04:30:45|2837.75
04:30:47|2837.75
04:30:47|2837.75
04:30:48|2837.75
04:30:50|2837.75
04:30:50|2837.75
04:30:52|2837.75
04:30:52|2837.75
04:30:54|2837.75
04:30:55|2837.87
04:30:56|2837.87
04:30:57|2837.87
04:30:57|2837.87
04:30:59|2837.76
04:30:59|2837.76
04:31:01|2837.76
04:31:02|2837.76
04:31:04|2837.76
04:31:05|2837.76
04:31:06|2837.76
04:31:07|2837.76
04:31:08|2837.76
04:31:09|2837.76
04:31:10|2837.76
04:31:11|2837.76
04:31:13|2837.76
04:31:15|2837.76
04:31:15|2837.76
04:31:17|2837.76
04:31:17|2837.76
04:31:18|2837.76
04:31:20|2837.76
04:31:21|2837.76
04:31:22|2837.76
04:31:23|2837.76
04:31:24|2837.76
04:31:25|2837.76
04:31:26|2837.75
04:31:26|2837.75
04:31:28|2837.75
04:31:29|2837.75
04:31:30|2837.75
04:31:31|2837.75
04:31:32|2837.75
04:31:33|2837.75
04:31:34|2837.75
04:31:34|2837.75
04:31:36|2837.75
04:31:38|2837.75
04:31:38|2837.75
04:31:39|2837.75
04:31:40|2837.75
04:31:41|2837.75
04:31:42|2837.75
04:31:44|2837.75
04:31:44|2837.75
04:31:45|2837.75
04:31:47|2837.75
04:31:47|2837.75
04:31:48|2837.75
04:31:50|2837.75
04:31:51|2837.75
04:31:52|2837.75
04:31:53|2837.34
04:31:54|2836.7
04:31:55|2836.7
04:31:56|2836.7
04:31:57|2836.7
04:31:58|2836.7
04:31:59|2836.7
04:32:00|2836.87
04:32:01|2837.19
04:32:02|2837.19
04:32:03|2837.33
04:32:05|2837.33
04:32:06|2837.33
04:32:08|2837.59
04:32:08|2837.59
04:32:10|2837.59
04:32:10|2837.59
04:32:12|2837.75
04:32:14|2837.98
04:32:15|2838.
04:32:17|2838.
04:32:18|2838.
04:32:19|2838.
04:32:21|2838.
04:32:22|2838.
04:32:22|2838.
04:32:24|2838.
04:32:25|2837.99
04:32:26|2837.99
04:32:28|2837.99
04:32:28|2837.99
04:32:30|2837.99
04:32:31|2837.99
04:32:33|2837.99
04:32:34|2837.99
04:32:35|2838.
04:32:36|2838.
04:32:37|2838.
04:32:38|2838.
04:32:39|2838.
04:32:40|2838.43
04:32:41|2838.43
04:32:42|2838.43
04:32:43|2838.43
04:32:45|2838.43
04:32:45|2838.43
04:32:47|2838.43
04:32:47|2838.2
04:32:48|2838.2
04:32:49|2838.2
04:32:50|2838.2
04:32:52|2838.2
04:32:53|2838.2
04:32:54|2838.2
04:32:55|2838.2
04:32:56|2838.05
04:32:57|2838.2
04:32:58|2838.2
04:32:59|2838.2
04:33:00|2838.2
04:33:01|2838.2
04:33:02|2838.2
04:33:03|2838.2
04:33:04|2838.2
04:33:05|2838.2
04:33:06|2838.2
04:33:08|2838.2
04:33:08|2838.2
04:33:10|2838.2
04:33:10|2838.2
04:33:12|2838.2
04:33:13|2838.38
04:33:15|2838.51
04:33:16|2838.51
04:33:17|2838.5
04:33:17|2838.5
04:33:19|2838.5
04:33:20|2838.5
04:33:20|2838.5
04:33:22|2838.5
04:33:23|2838.5
04:33:25|2838.51
04:33:26|2838.51
04:33:27|2838.51
04:33:28|2838.51
04:33:29|2838.51
04:33:30|2838.51
04:33:32|2838.65
04:33:32|2838.65
04:33:33|2838.65
04:33:35|2838.66
04:33:36|2838.66
04:33:37|2838.49
04:33:38|2838.49
04:33:39|2838.49
04:33:40|2838.49
04:33:41|2838.49
04:33:42|2838.49
04:33:43|2838.49
04:33:44|2838.6
04:33:45|2838.6
04:33:46|2838.49
04:33:47|2838.95
04:33:48|2839.
04:33:49|2839.
04:33:50|2839.
04:33:51|2839.
04:33:52|2839.
04:33:54|2839.
04:33:54|2839.
04:33:55|2839.
04:33:56|2839.
04:33:57|2839.66
04:33:58|2839.89
04:34:00|2839.89
04:34:00|2839.89
04:34:03|2839.18
04:34:03|2839.18
04:34:04|2839.19
04:34:05|2839.19
04:34:06|2839.64
04:34:07|2839.73
04:34:08|2839.73
04:34:10|2839.73
04:34:10|2839.73
04:34:11|2839.87
04:34:12|2839.67
04:34:13|2839.67
04:34:15|2839.67
04:34:15|2839.67
04:34:17|2839.4
04:34:19|2839.4
04:34:19|2839.4
04:34:20|2839.2
04:34:21|2839.2
04:34:23|2839.2
04:34:24|2839.2
04:34:24|2839.2
04:34:26|2839.2
04:34:28|2839.21
04:34:29|2839.21
04:34:30|2838.64
04:34:30|2838.18
04:34:32|2838.18
04:34:33|2838.18
04:34:34|2838.19
04:34:35|2838.19
04:34:36|2838.18
04:34:38|2838.05
04:34:38|2838.05
04:34:39|2838.05
04:34:40|2838.05
04:34:41|2838.05
04:34:42|2838.05
04:34:43|2838.05
04:34:44|2838.05
04:34:45|2838.05
04:34:46|2838.05
04:34:47|2838.05
04:34:49|2838.05
04:34:49|2838.05
04:34:50|2838.05
04:34:51|2838.05
04:34:52|2838.05
04:34:53|2838.05
04:34:54|2838.05
04:34:55|2838.2
04:34:56|2838.2
04:34:57|2838.2
04:34:58|2838.2
04:34:59|2838.2
04:35:01|2838.2
04:35:02|2838.2
04:35:03|2838.2
04:35:04|2838.18
04:35:05|2838.2
04:35:06|2838.31
04:35:07|2838.31
04:35:08|2837.55
04:35:08|2837.4
04:35:10|2837.4
04:35:10|2837.4
04:35:12|2837.2
04:35:12|2837.2
04:35:14|2837.2
04:35:14|2837.2
04:35:17|2837.2
04:35:18|2837.2
04:35:18|2837.2
04:35:21|2837.2
04:35:21|2837.2
04:35:22|2837.2
04:35:23|2837.2
04:35:24|2837.2
04:35:26|2837.2
04:35:27|2837.2
04:35:28|2837.2
04:35:28|2837.2
04:35:30|2837.37
04:35:31|2837.37
04:35:32|2837.37
04:35:33|2837.37
04:35:34|2837.5
04:35:35|2837.5
04:35:36|2837.5
04:35:37|2837.5
04:35:38|2837.5
04:35:39|2837.5
04:35:40|2837.5
04:35:41|2837.5
04:35:42|2837.5
04:35:43|2837.5
04:35:44|2837.75
04:35:45|2837.75
04:35:46|2837.75
04:35:47|2837.76
04:35:49|2837.76
04:35:49|2837.76
04:35:51|2837.76
04:35:51|2837.76
04:35:53|2837.76
04:35:54|2837.58
04:35:55|2837.58
04:35:56|2837.59
04:35:57|2837.59
04:35:58|2837.59
04:35:59|2837.59
04:36:00|2837.59
04:36:01|2837.59
04:36:02|2837.59
04:36:04|2837.58
04:36:04|2837.58
04:36:06|2837.5
04:36:06|2837.5
04:36:08|2837.5
04:36:08|2837.5
04:36:09|2837.5
04:36:10|2837.5
04:36:11|2837.5
04:36:13|2837.5
04:36:14|2837.51
04:36:15|2837.51
04:36:16|2837.51
04:36:17|2837.51
04:36:19|2837.51
04:36:20|2837.5
04:36:21|2837.5
04:36:22|2837.5
04:36:23|2837.5
04:36:25|2837.5
04:36:25|2837.5
04:36:27|2837.5
04:36:28|2837.5
04:36:29|2837.5
04:36:29|2837.5
04:36:31|2837.5
04:36:31|2837.51
04:36:33|2837.2
04:36:33|2837.2
04:36:35|2837.2
04:36:36|2837.2
04:36:37|2837.2
04:36:38|2837.2
04:36:39|2837.2
04:36:40|2837.2
04:36:41|2837.2
04:36:42|2837.2
04:36:44|2836.41
04:36:44|2836.41
04:36:45|2836.41
04:36:46|2836.08
04:36:47|2836.08
04:36:49|2836.08
04:36:49|2836.08
04:36:50|2836.08
04:36:51|2836.08
04:36:52|2836.07
04:36:53|2836.08
04:36:54|2836.01
04:36:55|2836.01
04:36:56|2836.01
04:36:57|2836.01
04:36:58|2836.01
04:36:59|2836.01
04:37:00|2836.01
04:37:01|2836.65
04:37:02|2836.65
04:37:03|2836.65
04:37:04|2836.65
04:37:05|2836.65
04:37:06|2836.65
04:37:07|2836.65
04:37:09|2836.65
04:37:10|2836.65
04:37:11|2836.65
04:37:13|2836.8
04:37:13|2836.8
04:37:14|2836.8
04:37:15|2836.79
04:37:17|2837.4
04:37:17|2837.4
04:37:19|2837.4
04:37:21|2837.4
04:37:21|2837.4
04:37:22|2837.4
04:37:23|2837.39
04:37:24|2837.39
04:37:26|2836.84
04:37:26|2836.84
04:37:28|2836.84
04:37:30|2836.83
04:37:30|2836.83
04:37:31|2836.83
04:37:32|2836.84
04:37:33|2836.91
04:37:34|2836.91
04:37:35|2836.91
04:37:36|2836.91
04:37:37|2836.91
04:37:38|2836.91
04:37:39|2836.91
04:37:40|2836.91
04:37:41|2836.91
04:37:42|2836.91
04:37:44|2836.91
04:37:45|2836.91
04:37:46|2836.91
04:37:46|2836.91
04:37:48|2836.91
04:37:49|2836.91
04:37:50|2836.91
04:37:51|2836.91
04:37:52|2836.91
04:37:53|2836.9
04:37:54|2836.9
04:37:55|2836.9
04:37:56|2836.9
04:37:57|2836.91
04:37:58|2836.9
04:37:59|2836.9
04:38:00|2836.9
04:38:01|2836.9
04:38:02|2836.9
04:38:03|2836.9
04:38:04|2837.27
04:38:05|2837.27
04:38:06|2837.27
04:38:07|2837.54
04:38:08|2837.59
04:38:10|2837.72
04:38:11|2837.72
04:38:12|2837.75
04:38:13|2837.75
04:38:14|2837.75
04:38:16|2838.
04:38:16|2838.62
04:38:18|2838.62
04:38:18|2838.61
04:38:19|2838.61
04:38:21|2838.61
04:38:22|2838.61
04:38:23|2838.61
04:38:25|2838.61
04:38:26|2838.48
04:38:27|2838.47
04:38:29|2838.47
04:38:29|2838.47
04:38:30|2838.48
04:38:32|2838.48
04:38:33|2838.47
04:38:34|2838.47
04:38:36|2838.46
04:38:36|2838.46
04:38:37|2838.46
04:38:39|2838.46
04:38:40|2838.1
04:38:40|2838.1
04:38:41|2837.96
04:38:43|2837.96
04:38:44|2837.96
04:38:45|2837.96
04:38:46|2837.96
04:38:47|2837.96
04:38:49|2838.06
04:38:50|2838.06
04:38:51|2838.13
04:38:52|2838.51
04:38:53|2838.51
04:38:53|2838.67
04:38:55|2838.67
04:38:56|2838.67
04:38:57|2838.59
04:38:58|2838.59
04:38:59|2838.68
04:39:01|2838.95
04:39:01|2839.27
04:39:02|2839.7
04:39:04|2839.7
04:39:05|2839.7
04:39:06|2839.11
04:39:07|2839.12
04:39:08|2839.12
04:39:09|2839.29
04:39:10|2839.29
04:39:11|2839.29
04:39:12|2839.29
04:39:14|2839.29
04:39:15|2839.29
04:39:16|2839.36
04:39:17|2839.36
04:39:18|2839.36
04:39:20|2839.54
04:39:20|2839.54
04:39:21|2839.54
04:39:22|2839.54
04:39:24|2839.54
04:39:25|2839.76
04:39:26|2839.76
04:39:27|2839.76
04:39:28|2839.76
04:39:29|2839.76
04:39:30|2839.76
04:39:32|2839.76
04:39:33|2839.45
04:39:34|2839.45
04:39:35|2839.45
04:39:36|2839.49
04:39:37|2839.49
04:39:38|2839.49
04:39:39|2839.49
04:39:40|2839.49
04:39:41|2839.49
04:39:42|2839.49
04:39:43|2839.49
04:39:44|2839.49
04:39:45|2839.49
04:39:46|2839.49
04:39:47|2839.49
04:39:48|2839.49
04:39:49|2839.77
04:39:50|2839.77
04:39:52|2839.76
04:39:52|2839.76
04:39:54|2839.76
04:39:55|2839.6
04:39:56|2839.6
04:39:57|2839.59
04:39:58|2839.59
04:39:58|2839.59
04:40:00|2839.59
04:40:01|2839.59
04:40:02|2839.59
04:40:03|2839.59
04:40:04|2839.59
04:40:05|2839.59
04:40:06|2839.59
04:40:08|2839.57
04:40:08|2839.57
04:40:09|2839.57
04:40:11|2839.57
04:40:12|2839.57
04:40:13|2839.57
04:40:14|2839.57
04:40:16|2839.57
04:40:16|2839.57
04:40:17|2839.57
04:40:18|2839.57
04:40:19|2839.57
04:40:20|2839.57
04:40:21|2839.57
04:40:22|2839.57
04:40:23|2839.57
04:40:24|2839.57
04:40:25|2839.57
04:40:26|2839.85
04:40:27|2839.84
04:40:28|2839.85
04:40:29|2839.85
04:40:30|2839.85
04:40:31|2839.85
04:40:32|2839.85
04:40:33|2839.85
04:40:34|2839.85
04:40:35|2839.85
04:40:36|2839.85
04:40:37|2839.85
04:40:38|2839.84
04:40:39|2839.84
04:40:40|2839.98
04:40:41|2839.98
04:40:42|2840.
04:40:43|2840.
04:40:44|2839.99
04:40:45|2840.
04:40:46|2840.
04:40:47|2840.
04:40:48|2840.
04:40:49|2840.
04:40:50|2840.3
04:40:52|2840.31
04:40:52|2840.31
04:40:54|2840.31
04:40:54|2840.36
04:40:55|2840.36
04:40:57|2840.36
04:40:58|2840.36
04:40:58|2840.36
04:41:00|2840.63
04:41:01|2840.69
04:41:01|2840.69
04:41:03|2840.97
04:41:04|2840.97
04:41:05|2840.97
04:41:06|2840.97
04:41:07|2840.97
04:41:08|2840.98
04:41:09|2840.98
04:41:10|2840.98
04:41:10|2840.98
04:41:11|2840.98
04:41:13|2840.98
04:41:14|2840.98
04:41:15|2841.07
04:41:15|2841.58
04:41:17|2841.59
04:41:18|2841.59
04:41:19|2841.66
04:41:19|2841.66
04:41:21|2841.66
04:41:22|2841.66
04:41:24|2841.66
04:41:25|2841.66
04:41:27|2841.66
04:41:27|2841.66
04:41:28|2841.66
04:41:30|2841.1
04:41:31|2841.1
04:41:32|2841.1
04:41:33|2841.1
04:41:35|2841.14
04:41:37|2841.14
04:41:37|2841.14
04:41:38|2840.86
04:41:39|2840.86
04:41:40|2840.86
04:41:41|2840.86
04:41:42|2840.86
04:41:43|2840.86
04:41:44|2841.14
04:41:45|2841.14
04:41:46|2841.14
04:41:47|2841.14
04:41:49|2840.85
04:41:50|2840.85
04:41:50|2840.77
04:41:52|2840.77
04:41:52|2840.76
04:41:54|2840.76
04:41:56|2840.7
04:41:56|2840.7
04:41:57|2840.7
04:41:58|2840.7
04:41:59|2840.7
04:42:00|2840.7
04:42:02|2840.7
04:42:02|2840.7
04:42:03|2840.7
04:42:04|2840.7
04:42:05|2841.12
04:42:07|2841.12
04:42:08|2840.71
04:42:09|2840.71
04:42:10|2840.71
04:42:11|2840.71
04:42:12|2840.71
04:42:13|2840.71
04:42:13|2840.71
04:42:15|2840.71
04:42:17|2840.71
04:42:17|2840.71
04:42:19|2840.71
04:42:21|2840.71
04:42:21|2840.71
04:42:22|2840.71
04:42:24|2840.71
04:42:26|2840.77
04:42:26|2840.72
04:42:27|2840.72
04:42:28|2840.72
04:42:30|2840.72
04:42:31|2840.71
04:42:33|2840.69
04:42:34|2840.4
04:42:35|2840.39
04:42:36|2840.4
04:42:37|2840.4
04:42:38|2840.4
04:42:39|2840.4
04:42:40|2840.4
04:42:41|2840.4
04:42:43|2840.08
04:42:43|2840.08
04:42:44|2840.08
04:42:46|2840.08
04:42:46|2840.08
04:42:47|2840.08
04:42:49|2840.08
04:42:50|2840.08
04:42:51|2840.08
04:42:51|2840.09
04:42:53|2840.08
04:42:54|2840.08
04:42:55|2840.08
04:42:56|2840.08
04:42:57|2840.08
04:42:58|2840.08
04:42:59|2840.08
04:43:00|2840.08
04:43:02|2840.08
04:43:03|2840.41
04:43:04|2840.41
04:43:05|2840.41
04:43:06|2840.57
04:43:07|2840.65
04:43:08|2840.65
04:43:09|2840.65
04:43:10|2840.65
04:43:11|2840.65
04:43:12|2840.69
04:43:13|2840.7
04:43:14|2840.7
04:43:15|2840.7
04:43:16|2840.7
04:43:18|2840.7
04:43:19|2840.7
04:43:20|2840.7
04:43:22|2840.7
04:43:23|2840.7
04:43:24|2840.7
04:43:24|2840.7
04:43:26|2840.48
04:43:28|2840.48
04:43:29|2840.48
04:43:30|2840.48
04:43:30|2840.48
04:43:31|2840.48
04:43:32|2840.48
04:43:33|2840.48
04:43:35|2840.48
04:43:35|2840.28
04:43:36|2840.28
04:43:37|2840.27
04:43:39|2840.27
04:43:40|2840.27
04:43:41|2840.27
04:43:42|2840.27
04:43:44|2840.14
04:43:44|2840.14
04:43:46|2840.15
04:43:46|2840.15
04:43:47|2840.15
04:43:48|2840.15
04:43:50|2840.15
04:43:50|2839.99
04:43:52|2839.82
04:43:52|2839.16
04:43:53|2838.71
04:43:55|2838.94
04:43:55|2838.94
04:43:58|2838.94
04:43:58|2838.94
04:43:59|2838.94
04:44:00|2838.94
04:44:01|2838.94
04:44:02|2838.94
04:44:03|2839.13
04:44:04|2839.13
04:44:05|2839.13
04:44:07|2839.13
04:44:08|2838.75
04:44:09|2838.75
04:44:09|2838.75
04:44:11|2838.75
04:44:12|2838.75
04:44:13|2838.75
04:44:14|2838.75
04:44:15|2838.75
04:44:16|2838.75
04:44:16|2838.86
04:44:18|2838.86
04:44:20|2838.53
04:44:20|2838.53
04:44:22|2838.53
04:44:23|2838.53
04:44:23|2838.54
04:44:26|2839.24
04:44:28|2839.24
04:44:28|2839.22
04:44:30|2839.23
04:44:30|2839.23
04:44:32|2839.23
04:44:33|2839.32
04:44:34|2839.32
04:44:34|2839.32
04:44:35|2839.32
04:44:37|2839.32
04:44:38|2839.15
04:44:40|2839.15
04:44:40|2839.15
04:44:41|2839.15
04:44:42|2839.15
04:44:43|2839.15
04:44:44|2839.15
04:44:46|2839.14
04:44:47|2839.14
04:44:49|2839.14
04:44:49|2838.88
04:44:50|2838.88
04:44:51|2838.88
04:44:52|2838.88
04:44:53|2838.88
04:44:54|2838.88
04:44:55|2838.87
04:44:56|2838.87
04:44:57|2838.87
04:44:58|2838.87
04:44:59|2838.87
04:45:00|2838.87
04:45:01|2838.87
04:45:02|2838.87
04:45:03|2838.87
04:45:05|2838.6
04:45:06|2838.6
04:45:07|2838.19
04:45:08|2838.
04:45:10|2838.
04:45:11|2838.
04:45:12|2838.
04:45:12|2838.
04:45:13|2838.
04:45:15|2838.
04:45:16|2838.
04:45:17|2838.
04:45:18|2838.
04:45:19|2838.
04:45:21|2838.
04:45:22|2838.
04:45:23|2837.92
04:45:24|2838.01
04:45:25|2838.71
04:45:27|2838.01
04:45:28|2838.01
04:45:28|2838.71
04:45:29|2838.71
04:45:31|2838.71
04:45:32|2838.87
04:45:33|2838.87
04:45:34|2838.87
04:45:36|2839.
04:45:38|2839.
04:45:38|2839.
04:45:39|2839.
04:45:40|2839.
04:45:41|2839.25
04:45:42|2839.66
04:45:43|2839.66
04:45:46|2839.76
04:45:46|2839.99
04:45:47|2839.99
04:45:49|2839.91
04:45:50|2839.91
04:45:51|2839.99
04:45:52|2839.98
04:45:53|2839.97
04:45:54|2839.97
04:45:56|2839.97
04:45:56|2839.97
04:45:57|2839.86
04:45:58|2839.59
04:45:59|2839.59
04:46:01|2839.59
04:46:02|2839.59
04:46:03|2839.59
04:46:04|2839.59
04:46:05|2839.08
04:46:06|2839.09
04:46:07|2839.26
04:46:08|2839.26
04:46:09|2839.26
04:46:10|2839.69
04:46:12|2839.28
04:46:13|2839.28
04:46:15|2839.28
04:46:15|2839.28
04:46:16|2839.56
04:46:17|2839.56
04:46:18|2839.56
04:46:20|2839.57
04:46:21|2839.57
04:46:22|2839.57
04:46:24|2839.7
04:46:24|2839.7
04:46:25|2839.7
04:46:26|2839.7
04:46:28|2839.7
04:46:30|2839.7
04:46:30|2839.7
04:46:31|2839.89
04:46:32|2839.24
04:46:33|2839.77
04:46:34|2839.99
04:46:35|2839.99
04:46:36|2839.99
04:46:38|2839.99
04:46:39|2839.99
04:46:40|2839.99
04:46:41|2839.99
04:46:42|2840.
04:46:42|2840.21
04:46:44|2840.21
04:46:44|2840.67
04:46:45|2840.79
04:46:47|2840.79
04:46:48|2840.78
04:46:49|2840.79
04:46:49|2840.79
04:46:52|2840.79
04:46:53|2840.79
04:46:54|2840.79
04:46:54|2840.79
04:46:56|2840.79
04:46:56|2840.79
04:46:59|2841.
04:46:59|2841.12
04:47:00|2841.54
04:47:01|2841.82
04:47:03|2842.
04:47:04|2841.45
04:47:05|2841.45
04:47:07|2841.45
04:47:07|2841.65
04:47:08|2841.65
04:47:09|2841.65
04:47:10|2841.65
04:47:11|2841.65
04:47:12|2841.87
04:47:13|2841.87
04:47:14|2841.87
04:47:15|2843.69
04:47:16|2844.
04:47:17|2844.
04:47:18|2843.83
04:47:19|2843.83
04:47:21|2843.98
04:47:21|2843.34
04:47:24|2842.98
04:47:24|2843.15
04:47:25|2843.15
04:47:26|2843.15
04:47:27|2843.23
04:47:28|2842.8
04:47:29|2842.79
04:47:31|2842.91
04:47:31|2842.91
04:47:33|2843.07
04:47:33|2843.07
04:47:35|2843.07
04:47:36|2843.07
04:47:37|2843.07
04:47:37|2842.96
04:47:39|2843.42
04:47:40|2843.36
04:47:41|2842.98
04:47:42|2842.98
04:47:42|2842.98
04:47:45|2843.14
04:47:45|2843.14
04:47:46|2843.14
04:47:47|2843.14
04:47:48|2843.14
04:47:49|2843.
04:47:50|2843.
04:47:51|2843.
04:47:52|2843.
04:47:53|2843.
04:47:54|2843.
04:47:55|2842.56
04:47:56|2842.56
04:47:57|2842.38
04:47:58|2842.08
04:47:59|2842.06
04:48:00|2842.06
04:48:01|2842.06
04:48:02|2842.06
04:48:03|2842.06
04:48:04|2842.06
04:48:05|2842.06
04:48:06|2842.06
04:48:08|2842.06
04:48:09|2842.06
04:48:10|2842.06
04:48:10|2842.06
04:48:12|2842.06
04:48:13|2842.06
04:48:13|2842.06
04:48:15|2842.06
04:48:16|2842.06
04:48:16|2842.06
04:48:18|2842.36
04:48:19|2842.36
04:48:20|2842.36
04:48:22|2842.55
04:48:22|2842.55
04:48:23|2842.55
04:48:25|2842.55
04:48:25|2842.55
04:48:27|2842.55
04:48:28|2842.55
04:48:29|2842.55
04:48:29|2842.55
04:48:32|2842.49
04:48:32|2842.49
04:48:33|2842.49
04:48:35|2842.44
04:48:35|2842.11
04:48:37|2842.06
04:48:38|2841.96
04:48:38|2841.96
04:48:40|2841.91
04:48:41|2841.91
04:48:42|2841.91
04:48:44|2841.9
04:48:44|2841.9
04:48:46|2841.9
04:48:47|2841.91
04:48:48|2842.46
04:48:49|2842.46
04:48:50|2842.46
04:48:51|2842.24
04:48:52|2842.47
04:48:53|2842.47
04:48:54|2842.47
04:48:55|2842.38
04:48:56|2842.38
04:48:57|2842.38
04:48:58|2842.37
04:48:59|2841.98
04:49:00|2841.98
04:49:01|2842.31
04:49:02|2842.08
04:49:04|2842.08
04:49:05|2842.08
04:49:05|2842.08
04:49:06|2842.08
04:49:08|2842.08
04:49:09|2842.08
04:49:10|2842.08
04:49:11|2842.08
04:49:11|2842.08
04:49:13|2842.08
04:49:13|2842.08
04:49:14|2842.08
04:49:16|2842.08
04:49:16|2842.08
04:49:17|2842.08
04:49:19|2842.08
04:49:20|2842.31
04:49:21|2842.31
04:49:22|2842.31
04:49:23|2842.31
04:49:25|2842.31
04:49:26|2842.31
04:49:27|2843.12
04:49:28|2843.46
04:49:29|2843.26
04:49:30|2843.26
04:49:31|2843.26
04:49:33|2843.26
04:49:34|2843.26
04:49:34|2843.26
04:49:35|2843.26
04:49:36|2843.26
04:49:38|2843.51
04:49:39|2843.51
04:49:40|2843.9
04:49:41|2843.9
04:49:42|2843.9
04:49:43|2843.9
04:49:44|2843.89
04:49:45|2843.89
04:49:46|2843.89
04:49:47|2843.72
04:49:48|2843.72
04:49:49|2843.51
04:49:50|2843.51
04:49:52|2843.51
04:49:52|2843.51
04:49:53|2843.5
04:49:55|2843.49
04:49:55|2843.49
04:49:57|2843.49
04:49:58|2843.49
04:49:58|2843.15
04:49:59|2843.15
04:50:00|2843.15
04:50:01|2843.15
04:50:03|2843.15
04:50:04|2843.15
04:50:05|2843.15
04:50:06|2843.15
04:50:07|2843.15
04:50:08|2843.15
04:50:09|2843.15
04:50:10|2843.15
04:50:11|2842.67
04:50:12|2842.65
04:50:13|2842.65
04:50:14|2842.65
04:50:15|2842.65
04:50:16|2842.51
04:50:17|2842.93
04:50:18|2842.93
04:50:20|2843.15
04:50:21|2843.15
04:50:22|2843.15
04:50:23|2843.15
04:50:24|2843.17
04:50:26|2843.17
04:50:27|2843.57
04:50:28|2843.57
04:50:29|2843.57
04:50:30|2843.81
04:50:31|2843.81
04:50:32|2843.49
04:50:33|2843.49
04:50:35|2843.33
04:50:37|2842.89
04:50:37|2842.62
04:50:39|2843.03
04:50:40|2843.26
04:50:41|2843.53
04:50:42|2843.53
04:50:43|2843.53
04:50:44|2843.53
04:50:45|2843.53
04:50:46|2843.53
04:50:47|2843.53
04:50:48|2843.53
04:50:49|2843.53
04:50:50|2843.54
04:50:50|2843.54
04:50:51|2843.54
04:50:52|2843.54
04:50:54|2843.54
04:50:55|2843.54
04:50:56|2843.54
04:50:58|2843.89
04:50:58|2843.95
04:50:59|2843.95
04:51:00|2843.95
04:51:01|2843.95
04:51:02|2843.95
04:51:03|2843.95
04:51:04|2843.95
04:51:06|2843.95
04:51:07|2843.95
04:51:09|2843.94
04:51:09|2843.94
04:51:10|2844.3
04:51:11|2844.77
04:51:12|2844.46
04:51:13|2844.62
04:51:14|2844.45
04:51:15|2844.21
04:51:16|2844.21
04:51:17|2844.47
04:51:18|2844.47
04:51:19|2844.75
04:51:20|2844.9
04:51:21|2846.88
04:51:22|2847.17
04:51:23|2848.
04:51:25|2849.98
04:51:27|2852.81
04:51:27|2855.02
04:51:28|2855.79
04:51:29|2854.67
04:51:30|2854.39
04:51:32|2853.03
04:51:34|2853.35
04:51:34|2854.47
04:51:35|2854.24
04:51:36|2853.81
04:51:37|2854.2
04:51:38|2854.35
04:51:40|2853.54
04:51:41|2853.54
04:51:42|2852.27
04:51:43|2852.05
04:51:44|2852.23
04:51:46|2853.36
04:51:47|2853.71
04:51:47|2853.94
04:51:48|2853.76
04:51:50|2853.41
04:51:51|2853.39
04:51:51|2853.4
04:51:52|2853.78
04:51:54|2853.92
04:51:55|2853.92
04:51:55|2853.99
04:51:57|2853.43
04:51:58|2853.56
04:51:59|2853.43
04:52:00|2853.64
04:52:01|2854.91
04:52:02|2855.57
04:52:03|2856.8
04:52:04|2858.05
04:52:05|2858.58
04:52:06|2857.99
04:52:08|2857.55
04:52:08|2856.07
04:52:09|2856.08
04:52:10|2855.59
04:52:11|2855.14
04:52:12|2854.86
04:52:13|2854.3
04:52:14|2854.48
04:52:15|2854.49
04:52:16|2854.24
04:52:17|2854.67
04:52:18|2854.67
04:52:19|2854.71
04:52:20|2854.71
04:52:22|2853.76
04:52:24|2853.73
04:52:24|2854.09
04:52:25|2854.09
04:52:26|2853.74
04:52:27|2853.74
04:52:29|2853.74
04:52:30|2853.49
04:52:31|2853.43
04:52:31|2853.43
04:52:33|2853.92
04:52:35|2853.71
04:52:35|2853.71
04:52:36|2853.71
04:52:38|2853.67
04:52:40|2853.68
04:52:40|2853.57
04:52:41|2853.26
04:52:43|2852.95
04:52:44|2854.67
04:52:45|2855.9
04:52:46|2856.21
04:52:47|2857.71
04:52:48|2857.29
04:52:49|2856.48
04:52:50|2856.48
04:52:51|2856.48
04:52:52|2855.38
04:52:53|2856.05
04:52:54|2855.98
04:52:56|2855.19
04:52:56|2854.85
04:52:57|2854.85
04:52:58|2854.85
04:52:59|2854.86
04:53:00|2854.84
04:53:01|2854.69
04:53:02|2854.69
04:53:04|2854.68
04:53:06|2854.32
04:53:07|2854.47
04:53:07|2854.13
04:53:08|2854.53
04:53:10|2854.54
04:53:11|2854.37
04:53:12|2854.37
04:53:13|2854.37
04:53:13|2854.
04:53:15|2854.
04:53:16|2853.68
04:53:16|2852.83
04:53:18|2852.75
04:53:18|2852.92
04:53:19|2852.92
04:53:20|2853.2
04:53:22|2853.2
04:53:23|2853.2
04:53:24|2852.91
04:53:25|2852.91
04:53:26|2852.91
04:53:28|2852.91
04:53:29|2853.71
04:53:29|2853.71
04:53:31|2853.59
04:53:32|2853.59
04:53:33|2853.59
04:53:34|2853.74
04:53:34|2853.74
04:53:36|2853.74
04:53:37|2853.74
04:53:38|2853.74
04:53:39|2854.2
04:53:41|2854.2
04:53:41|2854.2
04:53:42|2854.2
04:53:43|2854.2
04:53:45|2854.21
04:53:45|2854.38
04:53:46|2854.38
04:53:48|2854.99
04:53:49|2855.58
04:53:50|2855.58
04:53:51|2856.03
04:53:52|2856.03
04:53:53|2856.24
04:53:55|2856.25
04:53:56|2856.54
04:53:57|2856.61
04:53:58|2856.61
04:53:59|2856.44
04:54:00|2856.44
04:54:01|2857.73
04:54:02|2857.92
04:54:03|2857.63
04:54:04|2859.99
04:54:05|2861.28
04:54:06|2861.5
04:54:07|2863.4
04:54:08|2864.99
04:54:09|2864.79
04:54:11|2864.06
04:54:12|2861.8
04:54:12|2862.67
04:54:14|2861.97
04:54:14|2861.38
04:54:17|2860.49
04:54:17|2860.6
04:54:18|2860.76
04:54:19|2859.34
04:54:20|2860.04
04:54:21|2860.04
04:54:22|2860.8
04:54:23|2860.61
04:54:24|2861.03
04:54:25|2861.63
04:54:26|2860.9
04:54:27|2860.01
04:54:29|2860.
04:54:30|2860.
04:54:31|2859.82
04:54:31|2859.82
04:54:33|2860.8
04:54:35|2861.27
04:54:35|2861.13
04:54:37|2860.48
04:54:37|2860.48
04:54:40|2861.13
04:54:42|2861.57
04:54:42|2860.9
04:54:44|2861.31
04:54:44|2861.41
04:54:46|2861.51
04:54:47|2861.51
04:54:47|2861.41
04:54:48|2861.49
04:54:50|2861.68
04:54:50|2861.68
04:54:51|2861.68
04:54:52|2860.87
04:54:53|2860.72
04:54:55|2860.76
04:54:55|2860.6
04:54:57|2860.34
04:54:57|2860.35
04:54:58|2860.39
04:55:00|2860.13
04:55:00|2859.75
04:55:02|2859.62
04:55:03|2859.62
04:55:04|2859.61
04:55:05|2859.62
04:55:06|2859.78
04:55:07|2860.01
04:55:08|2860.01
04:55:09|2859.1
04:55:10|2859.04
04:55:11|2859.
04:55:12|2859.18
04:55:13|2859.18
04:55:14|2859.34
04:55:15|2859.17
04:55:16|2858.88
04:55:17|2858.88
04:55:18|2858.88
04:55:19|2858.65
04:55:20|2858.94
04:55:21|2858.75
04:55:22|2858.38
04:55:23|2858.25
04:55:25|2859.48
04:55:25|2859.19
04:55:26|2859.24
04:55:27|2859.24
04:55:29|2858.97
04:55:30|2858.97
04:55:32|2858.97
04:55:32|2859.24
04:55:33|2858.89
04:55:34|2858.5
04:55:35|2858.5
04:55:37|2858.23
04:55:39|2857.92
04:55:39|2857.92
04:55:40|2857.91
04:55:42|2857.77
04:55:43|2857.77
04:55:44|2857.93
04:55:45|2857.99
04:55:46|2857.99
04:55:47|2858.
04:55:48|2858.58
04:55:49|2858.59
04:55:50|2859.44
04:55:51|2859.44
04:55:53|2859.18
04:55:54|2859.18
04:55:56|2858.94
04:55:56|2858.94
04:55:57|2858.94
04:55:59|2858.94
04:55:59|2858.94
04:56:01|2858.94
04:56:02|2858.2
04:56:03|2858.3
04:56:04|2858.3
04:56:05|2858.48
04:56:06|2858.48
04:56:07|2858.47
04:56:08|2857.7
04:56:10|2858.12
04:56:10|2858.13
04:56:11|2858.13
04:56:12|2858.13
04:56:14|2858.13
04:56:15|2858.13
04:56:16|2858.13
04:56:17|2858.56
04:56:17|2858.56
04:56:19|2858.16
04:56:20|2858.16
04:56:21|2858.16
04:56:22|2858.34
04:56:23|2858.12
04:56:25|2857.92
04:56:26|2857.92
04:56:27|2857.91
04:56:28|2857.71
04:56:29|2857.71
04:56:30|2857.88
04:56:31|2857.88
04:56:32|2857.8
04:56:34|2858.56
04:56:35|2858.92
04:56:36|2858.92
04:56:36|2858.6
04:56:38|2858.61
04:56:39|2858.6
04:56:40|2858.6
04:56:41|2858.6
04:56:42|2858.6
04:56:43|2857.71
04:56:44|2857.71
04:56:45|2857.71
04:56:46|2857.73
04:56:47|2857.73
04:56:48|2857.74
04:56:49|2857.74
04:56:50|2857.74
04:56:51|2857.74
04:56:52|2857.74
04:56:53|2857.69
04:56:54|2857.69
04:56:55|2857.59
04:56:56|2858.11
04:56:57|2858.
04:56:58|2858.01
04:56:59|2858.01
04:57:01|2858.01
04:57:02|2858.01
04:57:03|2858.01
04:57:04|2858.53
04:57:05|2858.65
04:57:07|2858.64
04:57:07|2858.65
04:57:09|2858.65
04:57:09|2858.65
04:57:11|2858.65
04:57:12|2858.82
04:57:13|2858.82
04:57:14|2858.82
04:57:15|2858.81
04:57:16|2858.81
04:57:17|2858.81
04:57:18|2858.81
04:57:18|2858.82
04:57:20|2858.82
04:57:20|2858.82
04:57:22|2858.93
04:57:23|2858.92
04:57:23|2857.64
04:57:25|2857.62
04:57:25|2857.63
04:57:27|2857.63
04:57:28|2857.63
04:57:30|2857.54
04:57:31|2857.49
04:57:32|2857.09
04:57:33|2857.2
04:57:35|2857.8
04:57:35|2857.8
04:57:36|2857.95
04:57:37|2857.96
04:57:38|2857.96
04:57:40|2857.73
04:57:41|2857.73
04:57:43|2857.62
04:57:44|2857.35
04:57:45|2857.35
04:57:45|2857.35
04:57:47|2857.2
04:57:48|2857.2
04:57:49|2857.2
04:57:50|2857.2
04:57:51|2857.2
04:57:52|2857.
04:57:53|2856.76
04:57:54|2856.93
04:57:55|2857.05
04:57:56|2857.05
04:57:57|2857.05
04:57:58|2857.05
04:57:59|2857.05
04:58:00|2857.05
04:58:01|2857.05
04:58:02|2857.05
04:58:03|2856.95
04:58:04|2857.19
04:58:05|2857.37
04:58:06|2857.37
04:58:07|2857.37
04:58:08|2857.56
04:58:09|2857.19
04:58:10|2857.19
04:58:11|2857.19
04:58:12|2857.07
04:58:13|2857.08
04:58:14|2857.08
04:58:15|2857.08
04:58:16|2857.32
04:58:17|2857.32
04:58:18|2857.32
04:58:19|2857.32
04:58:20|2857.6
04:58:21|2857.6
04:58:22|2857.6
04:58:23|2857.59
04:58:24|2857.59
04:58:25|2857.59
04:58:26|2857.49
04:58:28|2857.49
04:58:28|2857.49
04:58:30|2857.49
04:58:31|2857.49
04:58:32|2856.52
04:58:33|2856.52
04:58:34|2856.52
04:58:36|2856.03
04:58:37|2855.61
04:58:38|2855.3
04:58:40|2855.3
04:58:40|2855.3
04:58:42|2855.3
04:58:42|2855.3
04:58:44|2854.98
04:58:45|2854.69
04:58:46|2854.46
04:58:47|2854.38
04:58:48|2854.38
04:58:50|2854.38
04:58:50|2854.46
04:58:51|2854.46
04:58:52|2854.46
04:58:53|2854.46
04:58:55|2854.37
04:58:56|2854.37
04:58:58|2855.83
04:58:58|2855.98
04:59:00|2855.98
04:59:01|2855.98
04:59:02|2855.86
04:59:03|2855.98
04:59:04|2855.98
04:59:05|2855.98
04:59:06|2855.98
04:59:07|2855.98
04:59:09|2855.98
04:59:09|2855.98
04:59:11|2855.98
04:59:13|2855.98
04:59:14|2855.98
04:59:14|2855.98
04:59:15|2855.98
04:59:16|2855.98
04:59:17|2855.98
04:59:18|2855.98
04:59:20|2855.33
04:59:21|2855.33
04:59:23|2855.54
04:59:23|2855.54
04:59:25|2855.54
04:59:26|2855.53
04:59:27|2855.53
04:59:28|2855.53
04:59:29|2855.54
04:59:30|2855.54
04:59:31|2855.54
04:59:31|2855.54
04:59:33|2855.54
04:59:34|2855.54
04:59:35|2855.54
04:59:36|2855.54
04:59:37|2855.54
04:59:38|2855.54
04:59:39|2855.54
04:59:40|2855.54
04:59:42|2855.81
04:59:42|2856.16
04:59:44|2856.83
04:59:45|2857.8
04:59:47|2857.8
04:59:48|2857.13
04:59:49|2857.13
04:59:50|2857.13
04:59:51|2856.96
04:59:53|2856.61
04:59:53|2856.61
04:59:55|2856.61
04:59:57|2856.61
04:59:57|2857.14
04:59:58|2857.41
04:59:59|2857.41
05:00:00|2857.08
05:00:01|2857.21
05:00:02|2858.49
05:00:03|2858.19
05:00:04|2858.19
05:00:05|2858.73
05:00:06|2859.
05:00:07|2859.17
05:00:08|2859.17
05:00:09|2859.18
05:00:10|2859.18
05:00:11|2859.18
05:00:13|2859.48
05:00:14|2859.48
05:00:15|2859.78
05:00:15|2860.45
05:00:17|2860.46
05:00:18|2860.46
05:00:19|2860.96
05:00:20|2860.95
05:00:21|2860.95
05:00:22|2859.72
05:00:23|2859.32
05:00:24|2859.33
05:00:25|2860.1
05:00:26|2860.1
05:00:27|2860.11
05:00:28|2860.45
05:00:29|2860.44
05:00:30|2860.44
05:00:31|2860.
05:00:32|2860.
05:00:33|2859.58
05:00:33|2859.74
05:00:35|2860.04
05:00:36|2860.11
05:00:37|2860.31
05:00:39|2860.05
05:00:39|2860.05
05:00:41|2860.05
05:00:43|2860.14
05:00:44|2860.15
05:00:46|2860.36
05:00:47|2860.35
05:00:48|2860.35
05:00:49|2860.35
05:00:51|2860.16
05:00:51|2860.16
05:00:52|2860.16
05:00:53|2860.16
05:00:54|2860.16
05:00:55|2860.14
05:00:56|2860.
05:00:57|2859.88
05:00:59|2859.77
05:00:59|2859.77
05:01:00|2859.77
05:01:01|2859.77
05:01:02|2859.77
05:01:04|2859.94
05:01:05|2859.72
05:01:06|2859.72
05:01:07|2860.12
05:01:08|2860.35
05:01:08|2860.35
05:01:09|2860.36
05:01:11|2860.35
05:01:11|2860.18
05:01:13|2860.19
05:01:13|2860.19
05:01:15|2860.19
05:01:15|2860.19
05:01:16|2860.19
05:01:17|2860.19
05:01:18|2860.19
05:01:19|2860.19
05:01:20|2860.19
05:01:22|2860.19
05:01:22|2860.19
05:01:23|2860.36
05:01:25|2860.94
05:01:25|2860.94
05:01:27|2860.93
05:01:27|2860.69
05:01:29|2860.3
05:01:29|2860.3
05:01:31|2860.3
05:01:32|2860.3
05:01:33|2860.3
05:01:34|2860.42
05:01:35|2859.84
05:01:36|2859.72
05:01:38|2859.72
05:01:39|2859.72
05:01:41|2859.72
05:01:42|2859.72
05:01:44|2859.88
05:01:45|2859.88
05:01:46|2859.88
05:01:46|2860.23
05:01:48|2860.24
05:01:50|2860.23
05:01:51|2860.08
05:01:52|2860.08
05:01:53|2860.08
05:01:55|2860.08
05:01:55|2860.08
05:01:56|2859.79
05:01:57|2859.79
05:01:58|2859.79
05:02:00|2859.79
05:02:02|2859.71
05:02:02|2858.7
05:02:03|2858.88
05:02:04|2858.88
05:02:05|2859.49
05:02:06|2859.49
05:02:07|2859.49
05:02:08|2859.18
05:02:09|2858.88
05:02:10|2858.57
05:02:11|2858.57
05:02:13|2858.89
05:02:14|2858.88
05:02:14|2858.88
05:02:15|2858.47
05:02:16|2858.47
05:02:17|2858.47
05:02:18|2858.42
05:02:20|2858.42
05:02:21|2857.98
05:02:21|2857.98
05:02:22|2857.98
05:02:23|2857.98
05:02:24|2857.98
05:02:26|2857.71
05:02:26|2857.66
05:02:28|2857.51
05:02:29|2857.51
05:02:30|2857.51
05:02:31|2857.5
05:02:32|2857.51
05:02:33|2857.22
05:02:34|2857.08
05:02:35|2857.08
05:02:36|2857.09
05:02:37|2857.09
05:02:38|2857.2
05:02:39|2857.21
05:02:40|2857.21
05:02:41|2857.21
05:02:42|2857.18
05:02:43|2857.06
05:02:44|2856.45
05:02:45|2856.44
05:02:47|2856.44
05:02:48|2856.44
05:02:50|2856.44
05:02:51|2856.44
05:02:52|2856.25
05:02:53|2856.25
05:02:54|2856.44
05:02:55|2857.
05:02:57|2857.01
05:02:57|2857.01
05:02:58|2857.01
05:02:59|2857.01
05:03:01|2857.01
05:03:02|2857.01
05:03:03|2857.01
05:03:04|2857.
05:03:05|2856.83
05:03:06|2856.23
05:03:08|2856.16
05:03:08|2856.16
05:03:09|2856.09
05:03:10|2856.09
05:03:11|2856.07
05:03:14|2856.09
05:03:15|2856.26
05:03:16|2856.26
05:03:17|2856.33
05:03:19|2856.34
05:03:20|2856.34
05:03:21|2857.37
05:03:21|2857.37
05:03:23|2857.37
05:03:24|2858.32
05:03:25|2858.32
05:03:26|2858.97
05:03:28|2858.97
05:03:28|2858.97
05:03:29|2858.97
05:03:30|2858.97
05:03:31|2859.
05:03:32|2859.
05:03:33|2859.
05:03:34|2858.99
05:03:35|2858.99
05:03:36|2859.
05:03:37|2859.
05:03:38|2859.
05:03:41|2858.39
05:03:43|2858.56
05:03:44|2858.61
05:03:45|2858.74
05:03:46|2858.47
05:03:47|2858.47
05:03:49|2858.47
05:03:49|2858.73
05:03:50|2858.99
05:03:52|2858.75
05:03:53|2858.75
05:03:54|2858.75
05:03:55|2858.75
05:03:56|2858.75
05:03:58|2858.75
05:03:59|2858.74
05:03:59|2858.98
05:04:00|2858.75
05:04:02|2858.75
05:04:03|2858.05
05:04:04|2858.05
05:04:04|2858.05
05:04:06|2858.05
05:04:07|2858.05
05:04:08|2858.
05:04:08|2858.
05:04:09|2857.4
05:04:11|2857.4
05:04:12|2857.4
05:04:12|2857.28
05:04:14|2857.28
05:04:15|2856.74
05:04:16|2856.74
05:04:17|2856.74
05:04:17|2856.74
05:04:19|2856.74
05:04:20|2856.
05:04:21|2856.
05:04:22|2856.
05:04:23|2856.
05:04:24|2856.51
05:04:24|2856.64
05:04:26|2856.64
05:04:27|2856.64
05:04:27|2856.64
05:04:28|2856.82
05:04:29|2856.82
05:04:30|2857.04
05:04:32|2857.04
05:04:33|2857.04
05:04:33|2856.63
05:04:35|2856.64
05:04:35|2856.64
05:04:36|2856.63
05:04:38|2856.49
05:04:40|2857.03
05:04:40|2857.03
05:04:41|2857.03
05:04:42|2857.04
05:04:43|2856.82
05:04:44|2856.82
05:04:45|2856.83
05:04:47|2857.02
05:04:48|2857.02
05:04:49|2857.02
05:04:50|2857.02
05:04:51|2857.02
05:04:53|2856.8
05:04:54|2856.8
05:04:55|2856.8
05:04:56|2856.8
05:04:57|2856.8
05:04:58|2856.8
05:04:59|2856.8
05:05:01|2856.8
05:05:01|2856.8
05:05:03|2856.8
05:05:04|2856.8
05:05:05|2857.33
05:05:06|2857.34
05:05:07|2857.34
05:05:08|2857.34
05:05:09|2857.34
05:05:10|2857.34
05:05:11|2857.34
05:05:12|2857.34
05:05:13|2857.42
05:05:14|2857.24
05:05:15|2857.24
05:05:16|2857.21
05:05:17|2857.21
05:05:18|2857.06
05:05:19|2857.06
05:05:20|2857.06
05:05:21|2856.95
05:05:22|2856.91
05:05:23|2856.91
05:05:24|2856.91
05:05:25|2856.91
05:05:26|2856.91
05:05:27|2856.91
05:05:28|2856.91
05:05:29|2856.91
05:05:30|2856.91
05:05:31|2856.91
05:05:32|2856.88
05:05:33|2856.88
05:05:34|2856.88
05:05:35|2856.88
05:05:36|2856.88
05:05:37|2856.88
05:05:38|2856.3
05:05:40|2856.
05:05:40|2856.
05:05:42|2855.99
05:05:44|2855.78
05:05:45|2855.71
05:05:46|2855.71
05:05:48|2855.54
05:05:48|2855.54
05:05:50|2855.54
05:05:51|2855.54
05:05:52|2855.54
05:05:53|2855.54
05:05:54|2855.54
05:05:55|2854.69
05:05:57|2854.69
05:05:58|2854.69
05:05:59|2854.69
05:06:00|2854.69
05:06:01|2854.69
05:06:01|2855.02
05:06:03|2855.01
05:06:04|2855.01
05:06:06|2855.01
05:06:07|2855.01
05:06:07|2855.01
05:06:09|2854.98
05:06:10|2854.98
05:06:11|2854.98
05:06:12|2854.98
05:06:14|2854.75
05:06:14|2854.75
05:06:16|2854.75
05:06:17|2854.8
05:06:18|2854.8
05:06:19|2854.8
05:06:20|2854.8
05:06:21|2854.8
05:06:22|2854.37
05:06:23|2853.88
05:06:24|2853.89
05:06:26|2853.89
05:06:26|2853.89
05:06:28|2853.89
05:06:28|2853.89
05:06:30|2853.89
05:06:30|2853.89
05:06:31|2853.89
05:06:32|2853.84
05:06:34|2853.34
05:06:34|2853.34
05:06:35|2853.34
05:06:37|2853.34
05:06:37|2853.31
05:06:38|2852.98
05:06:40|2852.89
05:06:41|2852.89
05:06:43|2852.89
05:06:43|2852.89
05:06:45|2852.89
05:06:45|2852.89
05:06:47|2852.88
05:06:48|2853.42
05:06:49|2853.47
05:06:50|2853.69
05:06:51|2853.95
05:06:52|2853.95
05:06:53|2854.11
05:06:54|2854.11
05:06:56|2854.12
05:06:57|2854.47
05:06:58|2854.47
05:06:58|2854.47
05:06:59|2854.47
05:07:00|2854.47
05:07:01|2855.67
05:07:03|2855.29
05:07:03|2855.29
05:07:05|2855.28
05:07:05|2855.28
05:07:07|2855.69
05:07:08|2855.69
05:07:09|2855.74
05:07:10|2855.67
05:07:11|2855.67
05:07:11|2855.68
05:07:13|2855.68
05:07:13|2855.68
05:07:14|2855.68
05:07:16|2855.74
05:07:17|2855.81
05:07:18|2856.14
05:07:19|2856.53
05:07:20|2856.53
05:07:21|2856.11
05:07:22|2856.11
05:07:23|2856.11
05:07:24|2856.11
05:07:25|2856.11
05:07:26|2856.11
05:07:27|2855.75
05:07:28|2855.75
05:07:29|2855.75
05:07:30|2855.75
05:07:31|2855.74
05:07:32|2855.74
05:07:33|2855.74
05:07:34|2855.74
05:07:35|2855.74
05:07:36|2855.75
05:07:38|2856.29
05:07:39|2856.29
05:07:39|2856.29
05:07:41|2856.54
05:07:43|2856.54
05:07:43|2856.6
05:07:44|2856.6
05:07:45|2856.6
05:07:46|2856.51
05:07:47|2856.51
05:07:49|2856.25
05:07:51|2856.25
05:07:52|2856.23
05:07:52|2856.23
05:07:53|2856.23
05:07:55|2856.23
05:07:56|2856.23
05:07:58|2856.23
05:07:59|2856.23
05:08:00|2856.23
05:08:01|2856.23
05:08:02|2856.23
05:08:03|2856.23
05:08:05|2856.23
05:08:06|2856.23
05:08:07|2856.23
05:08:09|2856.23
05:08:09|2856.23
05:08:10|2856.37
05:08:11|2856.37
05:08:12|2856.37
05:08:13|2856.37
05:08:14|2856.37
05:08:15|2856.37
05:08:16|2856.37
05:08:17|2856.53
05:08:18|2856.53
05:08:19|2856.53
05:08:20|2856.53
05:08:21|2856.53
05:08:23|2856.53
05:08:23|2856.53
05:08:24|2856.53
05:08:25|2856.83
05:08:26|2856.83
05:08:28|2856.83
05:08:28|2857.77
05:08:29|2857.77
05:08:30|2857.36
05:08:31|2857.36
05:08:32|2857.36
05:08:33|2857.18
05:08:34|2856.82
05:08:35|2856.82
05:08:36|2856.82
05:08:37|2856.82
05:08:38|2856.82
05:08:39|2856.82
05:08:40|2857.14
05:08:41|2857.14
05:08:43|2857.14
05:08:44|2857.64
05:08:45|2857.49
05:08:46|2857.23
05:08:47|2856.82
05:08:48|2856.82
05:08:50|2856.81
05:08:51|2856.81
05:08:52|2856.81
05:08:53|2856.81
05:08:55|2856.81
05:08:55|2856.81
05:08:56|2856.81
05:08:57|2856.82
05:08:58|2856.82
05:08:59|2856.82
05:09:00|2856.81
05:09:01|2856.81
05:09:02|2856.81
05:09:03|2856.81
05:09:05|2856.76
05:09:06|2856.76
05:09:07|2856.75
05:09:08|2856.67
05:09:09|2856.67
05:09:10|2856.67
05:09:10|2856.67
05:09:12|2856.92
05:09:12|2856.93
05:09:14|2856.93
05:09:15|2857.14
05:09:16|2857.14
05:09:17|2857.14
05:09:17|2857.14
05:09:19|2857.14
05:09:20|2857.14
05:09:21|2857.14
05:09:22|2857.14
05:09:23|2857.14
05:09:24|2857.14
05:09:25|2857.14
05:09:26|2857.14
05:09:27|2857.21
05:09:28|2857.25
05:09:30|2857.25
05:09:30|2857.25
05:09:31|2857.25
05:09:32|2857.25
05:09:33|2857.25
05:09:34|2857.25
05:09:35|2857.38
05:09:36|2857.67
05:09:37|2857.77
05:09:39|2857.77
05:09:39|2857.5
05:09:40|2857.5
05:09:41|2857.26
05:09:43|2857.26
05:09:45|2857.26
05:09:45|2857.26
05:09:46|2857.26
05:09:47|2857.26
05:09:48|2857.26
05:09:49|2857.26
05:09:51|2857.26
05:09:53|2857.26
05:09:53|2857.26
05:09:54|2857.26
05:09:56|2857.26
05:09:56|2857.26
05:09:57|2857.26
05:09:59|2857.26
05:10:00|2857.25
05:10:02|2857.25
05:10:02|2857.25
05:10:03|2857.25
05:10:04|2856.94
05:10:05|2856.94
05:10:06|2856.87
05:10:07|2856.7
05:10:09|2856.7
05:10:10|2856.7
05:10:11|2856.91
05:10:12|2857.25
05:10:13|2857.25
05:10:15|2857.08
05:10:15|2857.08
05:10:16|2857.08
05:10:17|2857.26
05:10:18|2857.46
05:10:20|2857.22
05:10:21|2857.22
05:10:21|2857.22
05:10:23|2857.22
05:10:24|2857.22
05:10:24|2857.47
05:10:26|2857.47
05:10:27|2857.5
05:10:28|2857.46
05:10:29|2857.46
05:10:30|2857.49
05:10:31|2857.49
05:10:32|2857.49
05:10:33|2857.49
05:10:34|2857.49
05:10:35|2857.49
05:10:35|2857.49
05:10:37|2857.49
05:10:38|2857.49
05:10:39|2857.49
05:10:40|2857.49
05:10:40|2857.49
05:10:42|2857.49
05:10:43|2857.49
05:10:44|2857.54
05:10:46|2857.54
05:10:46|2857.74
05:10:47|2857.74
05:10:48|2857.75
05:10:50|2857.78
05:10:51|2857.78
05:10:53|2857.78
05:10:53|2857.78
05:10:54|2857.78
05:10:56|2857.97
05:10:57|2857.97
05:10:59|2857.97
05:10:59|2857.97
05:11:01|2857.96
05:11:01|2857.52
05:11:02|2857.33
05:11:03|2856.79
05:11:04|2856.79
05:11:05|2856.79
05:11:06|2856.79
05:11:07|2856.79
05:11:08|2856.78
05:11:09|2856.78
05:11:10|2856.78
05:11:11|2856.78
05:11:12|2856.78
05:11:13|2856.79
05:11:15|2856.79
05:11:16|2856.78
05:11:17|2856.78
05:11:19|2856.74
05:11:19|2856.74
05:11:20|2856.74
05:11:21|2856.78
05:11:22|2856.17
05:11:23|2855.72
05:11:24|2855.72
05:11:25|2855.72
05:11:26|2855.72
05:11:27|2855.7
05:11:28|2855.7
05:11:30|2855.7
05:11:30|2855.7
05:11:31|2855.7
05:11:33|2855.7
05:11:33|2854.76
05:11:34|2854.76
05:11:36|2854.93
05:11:37|2854.93
05:11:38|2854.93
05:11:39|2854.93
05:11:40|2854.93
05:11:41|2854.93
05:11:42|2854.93
05:11:43|2854.93
05:11:44|2854.92
05:11:46|2854.42
05:11:47|2854.42
05:11:48|2854.42
05:11:49|2854.42
05:11:50|2854.73
05:11:51|2854.73
05:11:53|2854.72
05:11:54|2854.72
05:11:56|2854.72
05:11:57|2854.72
05:11:58|2854.72
05:11:59|2854.72
05:12:00|2854.72
05:12:01|2854.72
05:12:02|2854.25
05:12:03|2854.25
05:12:05|2854.67
05:12:05|2854.67
05:12:07|2854.67
05:12:08|2854.67
05:12:10|2854.68
05:12:10|2854.68
05:12:11|2854.95
05:12:12|2855.7
05:12:14|2857.27
05:12:15|2856.86
05:12:16|2856.86
05:12:17|2857.21
05:12:18|2857.21
05:12:19|2857.2
05:12:20|2857.2
05:12:21|2857.2
05:12:22|2857.04
05:12:23|2857.04
05:12:24|2857.04
05:12:26|2857.28
05:12:26|2857.69
05:12:27|2857.69
05:12:28|2857.69
05:12:29|2857.35
05:12:30|2857.35
05:12:31|2857.22
05:12:32|2857.22
05:12:33|2857.22
05:12:34|2857.22
05:12:36|2857.22
05:12:37|2857.22
05:12:38|2857.22
05:12:38|2857.22
05:12:39|2857.22
05:12:41|2857.22
05:12:41|2857.22
05:12:42|2857.22
05:12:43|2857.35
05:12:44|2857.87
05:12:46|2857.87
05:12:47|2857.35
05:12:48|2857.36
05:12:48|2857.36
05:12:50|2857.36
05:12:51|2857.36
05:12:52|2857.36
05:12:52|2857.36
05:12:55|2857.49
05:12:56|2857.48
05:12:58|2857.48
05:12:59|2857.48
05:13:00|2857.48
05:13:01|2857.48
05:13:02|2857.48
05:13:04|2857.36
05:13:05|2857.35
05:13:07|2857.35
05:13:08|2857.34
05:13:08|2857.34
05:13:09|2857.29
05:13:10|2857.29
05:13:12|2857.29
05:13:13|2857.29
05:13:13|2857.29
05:13:15|2857.29
05:13:15|2857.29
05:13:17|2857.29
05:13:17|2857.29
05:13:18|2857.3
05:13:20|2857.3
05:13:20|2857.3
05:13:21|2857.3
05:13:24|2857.3
05:13:24|2857.3
05:13:25|2857.3
05:13:26|2857.3
05:13:27|2857.3
05:13:28|2857.22
05:13:29|2857.22
05:13:30|2857.04
05:13:31|2856.45
05:13:32|2856.78
05:13:33|2856.78
05:13:35|2856.78
05:13:35|2856.78
05:13:36|2856.78
05:13:37|2856.78
05:13:38|2856.78
05:13:40|2856.78
05:13:40|2856.78
05:13:41|2856.78
05:13:42|2856.78
05:13:43|2856.97
05:13:44|2856.96
05:13:46|2856.96
05:13:46|2856.96
05:13:48|2856.96
05:13:49|2856.96
05:13:49|2856.96
05:13:51|2856.97
05:13:51|2856.97
05:13:52|2856.97
05:13:53|2856.97
05:13:55|2856.97
05:13:56|2856.99
05:13:57|2856.95
05:13:58|2856.93
05:13:59|2856.93
05:14:00|2856.93
05:14:01|2856.92
05:14:03|2857.
05:14:04|2857.
05:14:04|2857.
05:14:05|2857.
05:14:07|2857.
05:14:07|2857.01
05:14:09|2857.01
05:14:10|2857.07
05:14:11|2857.07
05:14:12|2857.07
05:14:13|2857.07
05:14:14|2857.07
05:14:15|2857.07
05:14:16|2857.12
05:14:18|2857.12
05:14:18|2857.07
05:14:20|2857.07
05:14:21|2857.86
05:14:22|2857.86
05:14:23|2857.69
05:14:23|2857.69
05:14:25|2857.69
05:14:26|2857.69
05:14:26|2857.53
05:14:27|2857.53
05:14:29|2857.53
05:14:30|2857.53
05:14:30|2857.53
05:14:31|2857.53
05:14:33|2857.53
05:14:34|2857.53
05:14:36|2857.53
05:14:36|2857.53
05:14:37|2857.53
05:14:38|2857.53
05:14:39|2857.53
05:14:41|2857.53
05:14:41|2857.52
05:14:42|2857.52
05:14:43|2857.52
05:14:44|2857.52
05:14:45|2856.58
05:14:46|2856.39
05:14:48|2856.39
05:14:49|2856.39
05:14:51|2856.61
05:14:52|2856.61
05:14:52|2856.61
05:14:53|2856.61
05:14:54|2856.61
05:14:56|2856.61
05:14:57|2857.22
05:14:58|2857.22
05:14:59|2857.22
05:15:00|2857.23
05:15:01|2857.51
05:15:02|2857.51
05:15:03|2857.51
05:15:04|2857.16
05:15:05|2857.16
05:15:07|2857.34
05:15:08|2857.34
05:15:08|2857.01
05:15:09|2857.01
05:15:10|2857.01
05:15:11|2857.01
05:15:12|2857.01
05:15:13|2857.01
05:15:14|2857.01
05:15:15|2856.69
05:15:17|2856.69
05:15:18|2856.2
05:15:18|2856.2
05:15:20|2856.2
05:15:20|2856.2
05:15:21|2856.18
05:15:22|2856.18
05:15:24|2856.18
05:15:25|2856.18
05:15:25|2855.88
05:15:26|2855.88
05:15:28|2855.88
05:15:29|2855.77
05:15:30|2855.77
05:15:31|2855.77
05:15:32|2855.9
05:15:34|2855.9
05:15:35|2855.9
05:15:36|2855.9
05:15:37|2855.9
05:15:38|2855.9
05:15:39|2855.9
05:15:40|2855.91
05:15:41|2855.91
05:15:42|2855.91
05:15:43|2855.91
05:15:44|2855.91
05:15:45|2855.91
05:15:46|2855.91
05:15:47|2855.91
05:15:48|2855.91
05:15:49|2855.91
05:15:51|2855.91
05:15:52|2855.91
05:15:53|2856.76
05:15:54|2856.76
05:15:56|2856.76
05:15:57|2856.59
05:15:58|2856.59
05:15:59|2856.43
05:16:01|2856.38
05:16:02|2856.38
05:16:02|2856.38
05:16:04|2855.92
05:16:06|2855.9
05:16:06|2855.9
05:16:08|2855.03
05:16:09|2855.03
05:16:11|2855.19
05:16:11|2855.19
05:16:13|2855.19
05:16:14|2855.19
05:16:14|2855.19
05:16:16|2855.18
05:16:16|2855.18
05:16:17|2855.18
05:16:18|2855.18
05:16:20|2855.24
05:16:21|2855.24
05:16:22|2855.24
05:16:23|2855.24
05:16:24|2855.24
05:16:25|2855.25
05:16:26|2855.25
05:16:27|2855.25
05:16:28|2855.25
05:16:29|2855.25
05:16:30|2855.11
05:16:31|2855.11
05:16:32|2855.11
05:16:33|2855.11
05:16:34|2855.11
05:16:35|2854.97
05:16:36|2854.97
05:16:37|2854.96
05:16:38|2854.45
05:16:39|2854.45
05:16:40|2854.46
05:16:41|2854.15
05:16:42|2854.15
05:16:43|2854.15
05:16:44|2854.15
05:16:45|2853.5
05:16:46|2853.5
05:16:47|2853.5
05:16:48|2853.5
05:16:49|2853.5
05:16:51|2853.5
05:16:52|2853.41
05:16:53|2853.41
05:16:55|2853.43
05:16:55|2853.43
05:16:57|2853.2
05:16:58|2853.21
05:16:59|2852.88
05:17:00|2852.88
05:17:01|2851.77
05:17:02|2852.02
05:17:04|2851.57
05:17:04|2851.27
05:17:05|2851.26
05:17:07|2850.64
05:17:08|2850.87
05:17:09|2850.87
05:17:11|2851.47
05:17:12|2851.47
05:17:13|2851.48
05:17:14|2852.15
05:17:15|2852.59
05:17:16|2852.58
05:17:17|2852.5
05:17:18|2852.5
05:17:19|2852.28
05:17:20|2852.28
05:17:21|2852.28
05:17:22|2852.28
05:17:23|2852.27
05:17:24|2852.26
05:17:25|2852.17
05:17:26|2852.17
05:17:27|2852.17
05:17:28|2851.61
05:17:29|2851.61
05:17:31|2851.84
05:17:31|2851.84
05:17:32|2852.01
05:17:33|2852.01
05:17:34|2852.26
05:17:35|2851.94
05:17:36|2851.9
05:17:37|2851.9
05:17:38|2851.96
05:17:39|2851.96
05:17:40|2851.97
05:17:41|2851.97
05:17:42|2851.97
05:17:43|2851.97
05:17:44|2851.97
05:17:45|2851.97
05:17:46|2851.96
05:17:47|2851.96
05:17:48|2851.96
05:17:49|2851.96
05:17:51|2851.96
05:17:53|2851.96
05:17:53|2851.97
05:17:54|2852.28
05:17:55|2852.28
05:17:56|2852.28
05:17:57|2852.28
05:17:59|2852.68
05:18:01|2852.68
05:18:01|2852.68
05:18:02|2852.68
05:18:04|2852.67
05:18:05|2852.67
05:18:06|2852.68
05:18:07|2852.68
05:18:09|2852.68
05:18:09|2852.68
05:18:10|2852.68
05:18:11|2852.69
05:18:14|2853.28
05:18:14|2853.28
05:18:15|2853.28
05:18:17|2853.01
05:18:18|2853.01
05:18:19|2853.01
05:18:20|2853.01
05:18:21|2853.01
05:18:22|2853.01
05:18:23|2853.01
05:18:24|2853.01
05:18:25|2853.01
05:18:26|2853.01
05:18:27|2853.01
05:18:28|2852.99
05:18:29|2852.62
05:18:30|2852.62
05:18:32|2852.62
05:18:32|2852.62
05:18:33|2852.96
05:18:34|2852.74
05:18:35|2852.74
05:18:36|2852.74
05:18:37|2852.74
05:18:38|2852.6
05:18:40|2852.6
05:18:41|2852.6
05:18:41|2852.6
05:18:43|2852.6
05:18:44|2852.6
05:18:45|2852.6
05:18:46|2852.6
05:18:47|2852.6
05:18:47|2852.6
05:18:48|2852.6
05:18:50|2852.6
05:18:51|2852.6
05:18:52|2852.6
05:18:53|2852.6
05:18:54|2852.6
05:18:55|2852.6
05:18:56|2852.6
05:18:56|2852.6
05:18:57|2852.6
05:18:58|2852.6
05:18:59|2852.59
05:19:02|2852.59
05:19:02|2852.59
05:19:03|2852.59
05:19:04|2852.17
05:19:05|2852.17
05:19:06|2852.17
05:19:08|2852.17
05:19:09|2851.96
05:19:11|2851.97
05:19:11|2851.97
05:19:13|2851.97
05:19:13|2851.97
05:19:14|2851.96
05:19:15|2851.77
05:19:16|2851.77
05:19:18|2851.78
05:19:19|2851.78
05:19:20|2851.78
05:19:21|2851.78
05:19:23|2851.78
05:19:24|2851.65
05:19:25|2851.65
05:19:26|2851.65
05:19:27|2851.65
05:19:27|2851.65
05:19:29|2851.65
05:19:30|2851.65
05:19:31|2851.65
05:19:31|2851.65
05:19:33|2851.65
05:19:33|2851.65
05:19:35|2851.89
05:19:37|2852.95
05:19:37|2852.95
05:19:39|2852.95
05:19:40|2852.95
05:19:40|2852.07
05:19:42|2852.07
05:19:43|2852.07
05:19:43|2852.35
05:19:45|2852.35
05:19:46|2852.35
05:19:47|2852.35
05:19:48|2852.35
05:19:49|2852.35
05:19:49|2852.35
05:19:50|2852.07
05:19:51|2852.07
05:19:52|2852.07
05:19:54|2852.07
05:19:55|2852.07
05:19:56|2852.07
05:19:58|2852.07
05:19:59|2852.07
05:20:00|2852.07
05:20:02|2852.07
05:20:03|2852.25
05:20:04|2852.25
05:20:05|2852.25
05:20:06|2852.25
05:20:07|2852.51
05:20:08|2852.96
05:20:09|2852.99
05:20:11|2852.99
05:20:12|2852.99
05:20:12|2852.99
05:20:14|2852.99
05:20:15|2852.83
05:20:17|2852.73
05:20:18|2852.73
05:20:19|2852.73
05:20:20|2852.73
05:20:21|2852.73
05:20:22|2852.24
05:20:23|2852.24
05:20:25|2852.24
05:20:25|2852.24
05:20:27|2852.23
05:20:28|2852.23
05:20:30|2852.23
05:20:30|2852.23
05:20:31|2852.23
05:20:32|2852.23
05:20:33|2852.23
05:20:34|2852.23
05:20:35|2852.04
05:20:36|2851.69
05:20:37|2851.69
05:20:38|2851.69
05:20:39|2851.69
05:20:40|2851.69
05:20:41|2851.69
05:20:42|2851.69
05:20:43|2851.69
05:20:44|2851.69
05:20:45|2851.69
05:20:46|2851.69
05:20:47|2851.69
05:20:48|2851.69
05:20:49|2851.69
05:20:50|2851.69
05:20:51|2851.69
05:20:52|2851.69
05:20:54|2851.69
05:20:55|2851.69
05:20:56|2851.69
05:20:58|2851.85
05:20:58|2851.86
05:20:59|2852.31
05:21:01|2852.31
05:21:03|2852.23
05:21:04|2852.23
05:21:05|2852.23
05:21:07|2852.15
05:21:07|2852.15
05:21:08|2852.15
05:21:09|2852.4
05:21:11|2852.4
05:21:12|2852.4
05:21:13|2852.4
05:21:14|2852.4
05:21:15|2852.4
05:21:16|2853.43
05:21:17|2853.43
05:21:17|2853.43
05:21:19|2852.54
05:21:20|2852.54
05:21:21|2852.54
05:21:22|2852.54
05:21:24|2852.54
05:21:24|2852.59
05:21:25|2852.59
05:21:26|2852.59
05:21:27|2852.59
05:21:28|2852.59
05:21:29|2852.59
05:21:30|2852.82
05:21:31|2852.82
05:21:33|2852.82
05:21:34|2852.59
05:21:35|2852.35
05:21:35|2852.35
05:21:37|2852.35
05:21:38|2852.35
05:21:38|2852.35
05:21:40|2852.35
05:21:40|2852.35
05:21:42|2852.35
05:21:43|2852.21
05:21:44|2852.
05:21:46|2852.
05:21:46|2852.
05:21:47|2851.51
05:21:48|2851.51
05:21:49|2851.51
05:21:51|2851.51
05:21:51|2851.51
05:21:52|2851.51
05:21:54|2851.51
05:21:56|2851.51
05:21:57|2851.51
05:21:59|2851.68
05:21:59|2851.74
05:22:01|2851.74
05:22:02|2851.74
05:22:04|2851.33
05:22:05|2851.01
05:22:05|2851.01
05:22:08|2851.01
05:22:08|2851.01
05:22:09|2851.01
05:22:11|2851.01
05:22:12|2851.01
05:22:13|2851.02
05:22:14|2851.02
05:22:14|2851.02
05:22:16|2851.02
05:22:17|2851.02
05:22:17|2851.02
05:22:19|2851.02
05:22:19|2851.02
05:22:21|2851.01
05:22:23|2851.01
05:22:23|2851.01
05:22:24|2851.01
05:22:25|2850.58
05:22:26|2850.58
05:22:27|2850.33
05:22:28|2850.33
05:22:29|2850.33
05:22:30|2850.33
05:22:31|2850.33
05:22:32|2850.33
05:22:33|2850.5
05:22:34|2850.82
05:22:36|2850.82
05:22:36|2850.82
05:22:37|2850.82
05:22:38|2850.82
05:22:39|2851.17
05:22:41|2851.17
05:22:41|2851.17
05:22:42|2851.17
05:22:44|2850.67
05:22:45|2850.66
05:22:46|2850.33
05:22:47|2850.33
05:22:47|2850.33
05:22:49|2850.33
05:22:50|2850.33
05:22:51|2850.33
05:22:51|2850.33
05:22:53|2850.33
05:22:54|2850.51
05:22:55|2850.51
05:22:57|2850.5
05:22:57|2850.5
05:22:58|2850.5
05:23:00|2850.5
05:23:01|2850.5
05:23:02|2850.52
05:23:04|2850.52
05:23:06|2850.62
05:23:06|2850.62
05:23:07|2850.62
05:23:08|2850.52
05:23:09|2851.1
05:23:10|2851.1
05:23:12|2851.1
05:23:13|2851.1
05:23:14|2851.1
05:23:15|2850.32
05:23:17|2850.32
05:23:18|2850.32
05:23:19|2850.32
05:23:20|2850.32
05:23:21|2850.32
05:23:22|2850.32
05:23:23|2850.32
05:23:24|2850.32
05:23:25|2850.32
05:23:26|2850.32
05:23:27|2850.32
05:23:28|2850.32
05:23:29|2850.28
05:23:30|2850.28
05:23:31|2850.28
05:23:32|2850.28
05:23:33|2850.29
05:23:34|2850.29
05:23:36|2850.29
05:23:37|2850.29
05:23:38|2850.29
05:23:39|2850.29
05:23:39|2850.24
05:23:41|2850.24
05:23:41|2850.24
05:23:43|2850.24
05:23:43|2850.24
05:23:45|2850.32
05:23:46|2850.32
05:23:47|2850.32
05:23:47|2850.32
05:23:49|2850.32
05:23:49|2850.32
05:23:51|2850.32
05:23:51|2850.32
05:23:52|2850.32
05:23:53|2850.31
05:23:55|2850.32
05:23:55|2850.32
05:23:56|2850.29
05:23:58|2850.29
05:23:59|2850.29
05:24:00|2850.29
05:24:02|2850.32
05:24:02|2850.32
05:24:04|2850.98
05:24:06|2850.98
05:24:08|2850.98
05:24:08|2851.02
05:24:09|2851.02
05:24:10|2851.02
05:24:11|2851.02
05:24:12|2851.16
05:24:13|2851.16
05:24:14|2851.16
05:24:15|2851.16
05:24:17|2851.15
05:24:17|2851.15
05:24:18|2851.15
05:24:19|2851.09
05:24:20|2851.06
05:24:21|2851.06
05:24:23|2850.77
05:24:24|2850.77
05:24:26|2850.77
05:24:26|2850.77
05:24:28|2850.77
05:24:28|2850.77
05:24:30|2850.77
05:24:31|2850.69
05:24:32|2850.42
05:24:33|2850.42
05:24:34|2850.42
05:24:34|2850.41
05:24:35|2850.41
05:24:36|2850.41
05:24:38|2850.41
05:24:39|2850.24
05:24:39|2850.24
05:24:40|2850.25
05:24:42|2850.24
05:24:43|2850.24
05:24:44|2850.24
05:24:45|2850.24
05:24:46|2850.25
05:24:47|2850.25
05:24:47|2850.25
05:24:48|2850.25
05:24:50|2850.25
05:24:51|2850.25
05:24:52|2850.24
05:24:53|2850.24
05:24:54|2850.
05:24:55|2849.86
05:24:56|2849.82
05:24:57|2849.82
05:24:57|2849.82
05:24:58|2849.82
05:25:03|2850.07
05:25:04|2850.31
05:25:05|2850.31
05:25:07|2850.32
05:25:08|2850.32
05:25:08|2850.32
05:25:11|2850.
05:25:11|2850.
05:25:12|2850.
05:25:13|2849.9
05:25:14|2849.9
05:25:15|2849.9
05:25:16|2849.9
05:25:18|2849.9
05:25:18|2849.9
05:25:20|2849.89
05:25:21|2849.89
05:25:22|2849.89
05:25:24|2849.89
05:25:24|2849.89
05:25:25|2849.89
05:25:27|2849.66
05:25:27|2849.66
05:25:29|2849.66
05:25:30|2849.66
05:25:30|2849.65
05:25:33|2849.65
05:25:34|2849.65
05:25:36|2849.64
05:25:36|2849.64
05:25:37|2849.64
05:25:38|2849.64
05:25:39|2849.64
05:25:40|2849.64
05:25:41|2849.64
05:25:43|2849.64
05:25:44|2849.64
05:25:46|2849.64
05:25:46|2849.64
05:25:47|2849.64
05:25:48|2849.64
05:25:49|2849.64
05:25:50|2849.64
05:25:51|2849.64
05:25:52|2849.65
05:25:53|2849.65
05:25:54|2849.65
05:25:55|2849.65
05:25:57|2849.65
05:25:57|2849.65
05:25:59|2849.65
05:26:01|2849.65
05:26:01|2849.64
05:26:02|2849.67
05:26:03|2849.79
05:26:04|2849.85
05:26:05|2849.85
05:26:07|2849.85
05:26:08|2849.85
05:26:09|2849.85
05:26:10|2849.85
05:26:11|2850.26
05:26:12|2850.26
05:26:14|2850.26
05:26:15|2850.26
05:26:16|2850.26
05:26:17|2850.26
05:26:17|2850.26
05:26:18|2850.26
05:26:19|2850.47
05:26:21|2850.88
05:26:22|2850.88
05:26:23|2850.88
05:26:24|2851.
05:26:25|2851.18
05:26:25|2851.52
05:26:26|2851.47
05:26:27|2851.29
05:26:29|2851.23
05:26:30|2850.99
05:26:31|2850.34
05:26:32|2850.34
05:26:33|2850.34
05:26:35|2850.34
05:26:36|2850.34
05:26:37|2850.34
05:26:37|2850.34
05:26:38|2850.34
05:26:40|2850.5
05:26:41|2850.5
05:26:41|2850.5
05:26:43|2850.5
05:26:44|2850.5
05:26:45|2850.5
05:26:46|2850.5
05:26:46|2850.5
05:26:48|2850.5
05:26:50|2850.5
05:26:50|2850.5
05:26:52|2850.5
05:26:52|2850.49
05:26:53|2850.49
05:26:54|2850.49
05:26:55|2850.5
05:26:57|2850.5
05:26:57|2850.5
05:26:58|2850.5
05:26:59|2850.5
05:27:00|2850.49
05:27:01|2850.49
05:27:02|2850.49
05:27:03|2850.21
05:27:04|2850.21
05:27:05|2850.21
05:27:06|2850.42
05:27:08|2850.42
05:27:10|2850.42
05:27:10|2850.42
05:27:11|2850.42
05:27:13|2850.42
05:27:14|2850.42
05:27:16|2850.42
05:27:17|2850.42
05:27:17|2850.41
05:27:19|2850.41
05:27:19|2850.38
05:27:21|2850.38
05:27:22|2850.38
05:27:24|2850.38
05:27:24|2850.38
05:27:26|2850.45
05:27:27|2850.45
05:27:27|2850.45
05:27:29|2850.45
05:27:30|2850.45
05:27:31|2850.45
05:27:32|2850.45
05:27:33|2850.49
05:27:34|2850.5
05:27:35|2850.5
05:27:36|2850.5
05:27:37|2850.5
05:27:38|2850.5
05:27:39|2850.5
05:27:40|2850.5
05:27:41|2850.5
05:27:43|2851.3
05:27:44|2851.16
05:27:44|2851.04
05:27:45|2850.37
05:27:46|2850.37
05:27:47|2850.37
05:27:49|2850.37
05:27:50|2850.37
05:27:50|2850.64
05:27:52|2850.64
05:27:52|2850.64
05:27:54|2850.64
05:27:55|2850.64
05:27:55|2850.64
05:27:56|2850.64
05:27:57|2850.79
05:27:59|2850.79
05:28:00|2850.79
05:28:01|2850.79
05:28:01|2851.22
05:28:03|2851.55
05:28:04|2851.55
05:28:05|2851.55
05:28:06|2851.55
05:28:07|2851.56
05:28:08|2851.56
05:28:09|2852.35
05:28:10|2852.35
05:28:11|2852.35
05:28:13|2852.51
05:28:13|2852.52
05:28:14|2852.52
05:28:17|2852.56
05:28:17|2852.56
05:28:18|2852.56
05:28:19|2852.56
05:28:20|2852.94
05:28:21|2852.94
05:28:22|2852.94
05:28:23|2852.94
05:28:24|2852.94
05:28:25|2852.94
05:28:26|2852.94
05:28:27|2852.77
05:28:28|2852.77
05:28:29|2852.76
05:28:30|2852.76
05:28:31|2852.76
05:28:33|2852.76
05:28:33|2852.77
05:28:34|2852.77
05:28:35|2852.77
05:28:36|2852.72
05:28:37|2852.27
05:28:38|2852.
05:28:39|2851.86
05:28:40|2851.65
05:28:41|2851.65
05:28:43|2851.65
05:28:44|2851.65
05:28:45|2851.65
05:28:45|2851.65
05:28:47|2851.65
05:28:48|2851.22
05:28:50|2851.22
05:28:50|2851.22
05:28:52|2851.22
05:28:53|2851.22
05:28:53|2851.22
05:28:56|2851.22
05:28:56|2851.22
05:28:57|2851.22
05:28:58|2851.22
05:28:59|2851.22
05:29:00|2851.22
05:29:02|2851.22
05:29:03|2851.22
05:29:04|2851.22
05:29:06|2851.22
05:29:06|2851.22
05:29:07|2851.22
05:29:08|2851.22
05:29:10|2851.22
05:29:11|2851.22
05:29:13|2851.22
05:29:14|2851.22
05:29:15|2851.22
05:29:16|2851.22
05:29:18|2851.64
05:29:19|2851.64
05:29:20|2851.75
05:29:21|2851.75
05:29:22|2851.75
05:29:23|2851.75
05:29:24|2851.75
05:29:25|2851.75
05:29:26|2851.82
05:29:27|2851.82
05:29:28|2851.99
05:29:29|2851.99
05:29:30|2852.21
05:29:32|2852.39
05:29:32|2852.39
05:29:34|2852.39
05:29:34|2852.39
05:29:35|2852.39
05:29:36|2852.39
05:29:37|2852.47
05:29:38|2852.47
05:29:40|2852.47
05:29:40|2852.47
05:29:41|2852.47
05:29:43|2852.47
05:29:44|2852.47
05:29:45|2852.47
05:29:46|2852.51
05:29:47|2852.51
05:29:48|2852.51
05:29:49|2852.64
05:29:50|2852.89
05:29:51|2852.89
05:29:52|2852.88
05:29:53|2852.87
05:29:54|2852.87
05:29:56|2852.87
05:29:56|2852.87
05:29:57|2852.87
05:29:58|2852.87
05:29:59|2852.87
05:30:00|2852.87
05:30:01|2853.
05:30:03|2853.35
05:30:04|2853.45
05:30:06|2853.94
05:30:06|2854.12
05:30:07|2854.12
05:30:08|2854.42
05:30:09|2854.62
05:30:11|2855.37
05:30:13|2855.28
05:30:13|2855.28
05:30:15|2854.32
05:30:16|2854.31
05:30:18|2853.
05:30:18|2852.97
05:30:19|2852.97
05:30:20|2852.97
05:30:21|2853.
05:30:22|2853.
05:30:23|2852.87
05:30:24|2852.87
05:30:25|2852.87
05:30:27|2853.07
05:30:28|2853.07
05:30:29|2853.38
05:30:30|2853.59
05:30:31|2853.59
05:30:32|2853.59
05:30:32|2853.59
05:30:34|2853.59
05:30:35|2853.5
05:30:36|2853.51
05:30:37|2853.51
05:30:38|2853.51
05:30:39|2853.51
05:30:40|2853.51
05:30:40|2853.77
05:30:41|2853.55
05:30:43|2853.55
05:30:44|2853.55
05:30:45|2853.55
05:30:45|2853.55
05:30:47|2853.77
05:30:48|2853.77
05:30:49|2853.77
05:30:50|2853.77
05:30:52|2853.76
05:30:52|2853.76
05:30:53|2853.76
05:30:54|2853.76
05:30:55|2853.76
05:30:56|2853.76
05:30:57|2853.76
05:30:58|2853.76
05:30:59|2853.76
05:31:00|2853.6
05:31:01|2853.6
05:31:02|2853.6
05:31:03|2853.6
05:31:05|2853.52
05:31:06|2853.52
05:31:07|2853.52
05:31:08|2853.52
05:31:09|2853.77
05:31:10|2853.77
05:31:12|2854.22
05:31:13|2854.22
05:31:14|2854.22
05:31:16|2854.22
05:31:17|2854.22
05:31:18|2854.22
05:31:20|2854.22
05:31:21|2854.22
05:31:23|2854.67
05:31:24|2854.67
05:31:26|2854.67
05:31:26|2855.
05:31:27|2855.07
05:31:28|2855.17
05:31:29|2855.27
05:31:30|2855.27
05:31:31|2855.27
05:31:32|2855.27
05:31:33|2855.28
05:31:34|2855.28
05:31:35|2855.28
05:31:36|2855.28
05:31:37|2855.27
05:31:38|2855.27
05:31:39|2855.31
05:31:40|2855.39
05:31:41|2855.89
05:31:42|2855.89
05:31:43|2855.98
05:31:45|2855.98
05:31:45|2856.09
05:31:46|2856.09
05:31:47|2855.82
05:31:48|2855.82
05:31:50|2855.86
05:31:50|2855.87
05:31:51|2855.87
05:31:53|2855.87
05:31:53|2855.71
05:31:55|2855.71
05:31:55|2855.71
05:31:56|2855.58
05:31:58|2855.58
05:31:58|2855.62
05:32:00|2855.62
05:32:01|2855.62
05:32:02|2855.93
05:32:02|2855.93
05:32:04|2855.93
05:32:05|2855.93
05:32:06|2855.94
05:32:08|2855.94
05:32:08|2855.94
05:32:10|2855.94
05:32:11|2855.94
05:32:12|2855.94
05:32:13|2855.94
05:32:15|2855.94
05:32:15|2856.25
05:32:16|2856.69
05:32:17|2856.9
05:32:19|2856.9
05:32:21|2856.9
05:32:21|2856.9
05:32:23|2856.73
05:32:24|2856.73
05:32:24|2856.73
05:32:26|2856.66
05:32:27|2856.66
05:32:28|2856.66
05:32:29|2856.66
05:32:31|2856.66
05:32:31|2856.66
05:32:32|2856.66
05:32:33|2856.66
05:32:34|2856.14
05:32:35|2856.14
05:32:36|2856.51
05:32:37|2856.51
05:32:38|2856.51
05:32:40|2856.14
05:32:40|2855.37
05:32:42|2854.93
05:32:43|2854.67
05:32:44|2854.67
05:32:46|2854.59
05:32:46|2854.59
05:32:47|2854.59
05:32:48|2854.82
05:32:49|2854.82
05:32:50|2854.82
05:32:51|2855.02
05:32:52|2855.14
05:32:53|2855.14
05:32:55|2855.66
05:32:56|2855.66
05:32:57|2855.66
05:32:58|2855.66
05:32:59|2855.49
05:33:00|2856.
05:33:01|2856.12
05:33:03|2856.6
05:33:03|2856.6
05:33:04|2856.6
05:33:05|2856.6
05:33:06|2856.91
05:33:07|2856.91
05:33:08|2856.62
05:33:09|2856.62
05:33:10|2856.43
05:33:11|2856.43
05:33:12|2856.43
05:33:14|2856.68
05:33:16|2856.68
05:33:16|2857.
05:33:18|2857.08
05:33:18|2857.08
05:33:20|2857.39
05:33:21|2857.39
05:33:22|2857.4
05:33:24|2857.4
05:33:24|2857.43
05:33:25|2857.49
05:33:27|2857.42
05:33:28|2857.36
05:33:30|2857.35
05:33:30|2857.35
05:33:32|2857.35
05:33:33|2857.35
05:33:34|2857.21
05:33:35|2856.93
05:33:36|2856.93
05:33:37|2856.7
05:33:38|2856.7
05:33:39|2856.7
05:33:40|2856.7
05:33:41|2856.7
05:33:42|2856.7
05:33:43|2856.37
05:33:44|2856.37
05:33:45|2856.37
05:33:46|2856.37
05:33:47|2856.37
05:33:49|2856.37
05:33:49|2856.37
05:33:51|2856.37
05:33:51|2856.36
05:33:53|2856.36
05:33:54|2856.37
05:33:55|2856.36
05:33:56|2856.36
05:33:57|2856.35
05:33:58|2856.35
05:33:59|2856.21
05:34:00|2856.21
05:34:01|2856.21
05:34:02|2856.21
05:34:03|2856.54
05:34:04|2856.64
05:34:05|2856.64
05:34:06|2856.23
05:34:08|2856.23
05:34:08|2856.37
05:34:10|2856.69
05:34:10|2856.69
05:34:12|2856.69
05:34:13|2856.69
05:34:14|2856.38
05:34:15|2856.38
05:34:16|2856.38
05:34:18|2856.48
05:34:19|2856.48
05:34:21|2856.51
05:34:21|2856.51
05:34:23|2856.8
05:34:25|2856.8
05:34:26|2856.8
05:34:27|2856.8
05:34:28|2856.8
05:34:29|2856.53
05:34:30|2856.53
05:34:31|2856.53
05:34:32|2856.53
05:34:33|2856.53
05:34:35|2856.53
05:34:35|2856.53
05:34:36|2856.53
05:34:37|2856.53
05:34:38|2857.18
05:34:39|2857.18
05:34:40|2857.18
05:34:41|2857.18
05:34:42|2856.77
05:34:43|2856.77
05:34:44|2856.79
05:34:46|2856.79
05:34:47|2856.79
05:34:48|2856.79
05:34:49|2856.79
05:34:50|2856.79
05:34:50|2856.78
05:34:52|2856.73
05:34:53|2856.73
05:34:54|2856.73
05:34:54|2856.5
05:34:57|2856.5
05:34:58|2856.5
05:34:59|2856.5
05:35:00|2856.5
05:35:00|2856.19
05:35:02|2856.19
05:35:03|2856.19
05:35:04|2856.19
05:35:05|2856.19
05:35:06|2856.19
05:35:07|2856.19
05:35:08|2856.19
05:35:09|2856.19
05:35:10|2856.19
05:35:11|2856.19
05:35:13|2856.19
05:35:14|2856.19
05:35:15|2856.19
05:35:16|2856.19
05:35:16|2856.19
05:35:18|2856.55
05:35:19|2856.03
05:35:20|2856.03
05:35:21|2856.03
05:35:22|2856.03
05:35:23|2856.03
05:35:25|2856.03
05:35:26|2856.03
05:35:27|2856.02
05:35:27|2856.02
05:35:28|2856.02
05:35:30|2856.02
05:35:31|2856.02
05:35:32|2856.02
05:35:32|2856.02
05:35:34|2855.94
05:35:35|2855.94
05:35:36|2855.94
05:35:36|2855.94
05:35:38|2855.94
05:35:38|2855.31
05:35:39|2855.31
05:35:41|2855.31
05:35:42|2855.31
05:35:42|2855.31
05:35:43|2855.31
05:35:45|2855.45
05:35:46|2855.45
05:35:48|2855.61
05:35:48|2855.61
05:35:50|2855.61
05:35:51|2855.61
05:35:52|2855.61
05:35:53|2855.61
05:35:54|2855.61
05:35:55|2855.61
05:35:56|2855.61
05:35:57|2855.61
05:35:58|2855.61
05:35:59|2855.61
05:36:00|2855.61
05:36:01|2855.48
05:36:02|2855.48
05:36:03|2855.48
05:36:04|2855.48
05:36:05|2855.48
05:36:06|2855.48
05:36:07|2855.48
05:36:08|2855.48
05:36:10|2855.48
05:36:11|2855.62
05:36:13|2855.62
05:36:13|2855.62
05:36:15|2855.62
05:36:16|2855.62
05:36:17|2855.68
05:36:18|2855.67
05:36:19|2855.67
05:36:21|2856.33
05:36:22|2856.33
05:36:23|2856.33
05:36:25|2856.59
05:36:25|2856.59
05:36:27|2856.59
05:36:28|2856.59
05:36:29|2856.59
05:36:31|2856.64
05:36:32|2856.64
05:36:33|2856.64
05:36:34|2856.64
05:36:34|2856.64
05:36:36|2856.64
05:36:37|2856.64
05:36:37|2856.64
05:36:39|2856.64
05:36:40|2856.64
05:36:41|2856.64
05:36:42|2856.64
05:36:43|2856.64
05:36:44|2856.63
05:36:45|2856.63
05:36:45|2856.64
05:36:47|2856.64
05:36:48|2856.64
05:36:49|2856.64
05:36:50|2856.64
05:36:51|2856.64
05:36:52|2856.64
05:36:52|2856.64
05:36:53|2856.64
05:36:54|2856.63
05:36:57|2856.63
05:36:57|2856.63
05:36:58|2856.63
05:36:59|2856.63
05:37:00|2856.63
05:37:01|2856.63
05:37:02|2856.63
05:37:03|2856.94
05:37:04|2856.94
05:37:05|2856.94
05:37:06|2857.56
05:37:07|2857.56
05:37:08|2857.56
05:37:09|2857.56
05:37:11|2857.56
05:37:12|2857.56
05:37:13|2857.19
05:37:13|2857.15
05:37:14|2857.2
05:37:17|2857.2
05:37:17|2857.2
05:37:19|2857.2
05:37:21|2857.2
05:37:22|2857.55
05:37:23|2857.55
05:37:24|2857.57
05:37:26|2857.57
05:37:26|2857.57
05:37:27|2857.57
05:37:29|2857.57
05:37:31|2857.57
05:37:31|2857.57
05:37:33|2857.57
05:37:34|2857.57
05:37:35|2857.57
05:37:36|2857.57
05:37:37|2857.57
05:37:38|2857.57
05:37:39|2857.57
05:37:40|2857.57
05:37:41|2857.57
05:37:42|2857.57
05:37:43|2857.81
05:37:44|2857.81
05:37:45|2857.98
05:37:46|2857.98
05:37:47|2858.08
05:37:48|2858.11
05:37:49|2858.25
05:37:50|2859.
05:37:52|2859.36
05:37:52|2859.36
05:37:54|2859.36
05:37:54|2859.36
05:37:56|2859.36
05:37:56|2859.36
05:37:57|2859.36
05:37:58|2859.36
05:38:00|2859.36
05:38:00|2859.36
05:38:02|2859.17
05:38:03|2859.16
05:38:04|2858.41
05:38:05|2858.41
05:38:06|2858.41
05:38:07|2858.42
05:38:08|2858.42
05:38:09|2858.42
05:38:10|2858.42
05:38:11|2858.42
05:38:13|2859.09
05:38:14|2859.09
05:38:15|2859.09
05:38:17|2858.93
05:38:17|2858.93
05:38:19|2858.93
05:38:21|2858.93
05:38:22|2858.93
05:38:23|2858.93
05:38:24|2858.92
05:38:25|2858.92
05:38:27|2859.32
05:38:27|2859.32
05:38:29|2859.14
05:38:30|2859.14
05:38:31|2859.14
05:38:32|2858.89
05:38:33|2858.63
05:38:34|2858.76
05:38:35|2858.76
05:38:36|2858.76
05:38:37|2858.75
05:38:38|2858.75
05:38:39|2858.66
05:38:40|2858.66
05:38:41|2858.65
05:38:42|2858.58
05:38:43|2858.58
05:38:45|2858.58
05:38:46|2858.58
05:38:47|2858.61
05:38:48|2858.61
05:38:49|2858.61
05:38:49|2858.61
05:38:51|2858.61
05:38:52|2858.6
05:38:53|2858.61
05:38:54|2859.
05:38:55|2859.31
05:38:56|2859.03
05:38:57|2859.29
05:38:58|2859.29
05:38:59|2859.3
05:39:00|2859.29
05:39:01|2859.03
05:39:02|2859.03
05:39:03|2858.85
05:39:05|2858.76
05:39:06|2858.76
05:39:08|2858.76
05:39:08|2858.76
05:39:10|2858.76
05:39:10|2858.1
05:39:12|2858.1
05:39:13|2858.1
05:39:14|2858.84
05:39:15|2858.84
05:39:16|2858.75
05:39:17|2858.75
05:39:18|2858.75
05:39:19|2858.75
05:39:20|2858.71
05:39:21|2858.95
05:39:22|2859.3
05:39:23|2859.3
05:39:25|2859.3
05:39:26|2859.3
05:39:27|2859.3
05:39:28|2859.3
05:39:29|2859.3
05:39:31|2859.13
05:39:31|2858.92
05:39:32|2858.92
05:39:33|2858.92
05:39:34|2859.07
05:39:36|2859.07
05:39:38|2859.07
05:39:38|2858.89
05:39:39|2858.89
05:39:41|2858.88
05:39:42|2858.88
05:39:43|2858.88
05:39:44|2858.88
05:39:45|2858.88
05:39:46|2858.88
05:39:47|2858.88
05:39:48|2858.88
05:39:49|2858.88
05:39:50|2858.88
05:39:51|2858.88
05:39:52|2858.88
05:39:53|2858.88
05:39:54|2858.88
05:39:55|2858.88
05:39:56|2858.88
05:39:57|2859.03
05:39:58|2859.03
05:39:59|2859.31
05:40:00|2859.32
05:40:01|2859.32
05:40:02|2859.32
05:40:04|2859.31
05:40:05|2859.31
05:40:06|2859.31
05:40:07|2859.31
05:40:07|2859.31
05:40:08|2859.07
05:40:10|2859.07
05:40:11|2859.07
05:40:12|2859.07
05:40:13|2859.3
05:40:14|2859.3
05:40:16|2859.29
05:40:16|2859.29
05:40:18|2859.3
05:40:18|2859.3
05:40:19|2859.3
05:40:21|2859.3
05:40:23|2859.3
05:40:24|2859.3
05:40:25|2859.3
05:40:26|2859.3
05:40:26|2859.3
05:40:28|2859.98
05:40:29|2859.98
05:40:31|2859.56
05:40:32|2859.59
05:40:32|2859.59
05:40:34|2859.85
05:40:34|2859.96
05:40:36|2859.97
05:40:37|2859.89
05:40:38|2859.89
05:40:39|2859.89
05:40:40|2859.89
05:40:41|2859.89
05:40:42|2859.89
05:40:43|2859.89
05:40:45|2859.89
05:40:45|2859.89
05:40:46|2859.89
05:40:47|2859.89
05:40:48|2859.89
05:40:49|2859.89
05:40:50|2859.89
05:40:51|2859.89
05:40:52|2859.89
05:40:53|2859.89
05:40:55|2859.89
05:40:55|2859.89
05:40:56|2859.89
05:40:57|2859.98
05:40:59|2860.45
05:41:00|2860.44
05:41:01|2860.12
05:41:01|2860.12
05:41:03|2860.12
05:41:04|2860.04
05:41:05|2860.14
05:41:06|2860.14
05:41:07|2860.24
05:41:08|2860.24
05:41:08|2860.24
05:41:10|2860.24
05:41:11|2860.24
05:41:12|2860.24
05:41:13|2860.24
05:41:14|2860.25
05:41:16|2860.49
05:41:17|2860.49
05:41:18|2860.49
05:41:20|2860.49
05:41:20|2860.49
05:41:22|2860.28
05:41:23|2860.28
05:41:24|2860.28
05:41:25|2859.98
05:41:26|2859.98
05:41:28|2859.79
05:41:29|2859.79
05:41:30|2859.79
05:41:30|2859.79
05:41:32|2859.79
05:41:33|2859.72
05:41:34|2859.64
05:41:35|2859.54
05:41:36|2859.17
05:41:37|2859.18
05:41:38|2859.18
05:41:38|2859.18
05:41:39|2859.18
05:41:40|2859.18
05:41:43|2858.62
05:41:43|2858.62
05:41:44|2858.8
05:41:45|2858.8
05:41:46|2858.97
05:41:47|2858.97
05:41:48|2858.97
05:41:49|2858.97
05:41:51|2858.96
05:41:52|2858.97
05:41:53|2858.97
05:41:54|2858.97
05:41:56|2858.99
05:41:56|2858.99
05:41:57|2858.99
05:41:58|2858.99
05:41:59|2858.99
05:42:00|2858.99
05:42:01|2858.99
05:42:02|2858.96
05:42:03|2858.56
05:42:04|2858.34
05:42:05|2858.34
05:42:06|2858.34
05:42:07|2857.63
05:42:09|2857.62
05:42:09|2857.62
05:42:11|2857.62
05:42:11|2857.62
05:42:12|2857.62
05:42:13|2857.8
05:42:14|2857.79
05:42:16|2857.79
05:42:16|2857.79
05:42:18|2857.79
05:42:19|2857.79
05:42:19|2857.79
05:42:20|2858.08
05:42:23|2858.08
05:42:24|2857.8
05:42:25|2857.8
05:42:27|2857.8
05:42:27|2857.8
05:42:28|2857.8
05:42:29|2857.8
05:42:30|2857.8
05:42:33|2857.8
05:42:33|2857.8
05:42:35|2857.8
05:42:36|2857.8
05:42:37|2857.8
05:42:37|2857.8
05:42:39|2857.8
05:42:39|2857.8
05:42:40|2857.8
05:42:41|2857.79
05:42:43|2857.16
05:42:44|2857.16
05:42:45|2856.96
05:42:46|2856.96
05:42:46|2856.87
05:42:48|2856.87
05:42:49|2856.87
05:42:50|2856.87
05:42:51|2856.87
05:42:52|2856.87
05:42:54|2857.12
05:42:54|2857.55
05:42:55|2857.85
05:42:56|2857.85
05:42:57|2857.85
05:42:58|2857.62
05:42:59|2857.62
05:43:01|2857.62
05:43:02|2857.62
05:43:03|2857.49
05:43:04|2857.49
05:43:06|2857.49
05:43:06|2857.3
05:43:07|2857.17
05:43:08|2857.18
05:43:10|2857.18
05:43:11|2857.18
05:43:11|2857.18
05:43:13|2857.18
05:43:14|2857.18
05:43:15|2857.18
05:43:16|2857.18
05:43:18|2857.18
05:43:19|2857.72
05:43:20|2857.85
05:43:21|2857.99
05:43:22|2857.99
05:43:23|2857.99
05:43:24|2858.
05:43:26|2858.04
05:43:27|2858.04
05:43:29|2857.92
05:43:29|2857.92
05:43:30|2857.4
05:43:32|2857.4
05:43:32|2857.4
05:43:34|2857.4
05:43:35|2858.16
05:43:36|2858.16
05:43:37|2858.16
05:43:38|2858.16
05:43:40|2858.16
05:43:41|2858.16
05:43:42|2858.16
05:43:43|2857.92
05:43:44|2857.92
05:43:45|2857.92
05:43:46|2857.92
05:43:47|2857.92
05:43:48|2857.92
05:43:49|2857.66
05:43:50|2857.66
05:43:51|2857.66
05:43:52|2857.65
05:43:53|2857.07
05:43:54|2857.07
05:43:55|2857.07
05:43:56|2857.07
05:43:57|2857.07
05:43:58|2857.07
05:44:00|2857.07
05:44:00|2857.07
05:44:01|2857.07
05:44:02|2857.07
05:44:03|2857.07
05:44:04|2857.07
05:44:05|2857.24
05:44:06|2857.55
05:44:07|2857.54
05:44:08|2857.21
05:44:09|2857.21
05:44:10|2857.21
05:44:11|2857.49
05:44:12|2857.49
05:44:13|2857.49
05:44:14|2857.49
05:44:15|2857.49
05:44:17|2857.5
05:44:19|2857.5
05:44:19|2857.73
05:44:20|2858.2
05:44:21|2857.78
05:44:22|2857.78
05:44:23|2857.78
05:44:24|2857.78
05:44:26|2857.01
05:44:28|2857.01
05:44:28|2857.01
05:44:30|2857.01
05:44:30|2857.01
05:44:31|2857.01
05:44:34|2857.01
05:44:34|2857.01
05:44:35|2857.01
05:44:36|2857.01
05:44:37|2857.01
05:44:39|2856.26
05:44:41|2856.26
05:44:41|2856.
05:44:42|2855.81
05:44:44|2855.81
05:44:45|2855.81
05:44:46|2855.81
05:44:47|2855.98
05:44:48|2855.98
05:44:49|2855.98
05:44:50|2855.98
05:44:51|2856.09
05:44:52|2856.09
05:44:53|2855.96
05:44:54|2855.96
05:44:56|2855.85
05:44:57|2855.85
05:44:58|2855.86
05:44:58|2855.86
05:44:59|2855.86
05:45:01|2855.86
05:45:02|2855.86
05:45:02|2855.86
05:45:03|2855.95
05:45:05|2855.95
05:45:06|2855.95
05:45:06|2856.26
05:45:07|2856.84
05:45:08|2856.84
05:45:10|2856.84
05:45:11|2856.84
05:45:11|2856.84
05:45:13|2856.84
05:45:14|2856.84
05:45:15|2856.84
05:45:17|2856.84
05:45:17|2856.47
05:45:19|2856.23
05:45:19|2856.87
05:45:20|2856.88
05:45:22|2856.88
05:45:23|2856.88
05:45:24|2856.88
05:45:25|2856.88
05:45:26|2856.56
05:45:28|2856.56
05:45:28|2856.56
05:45:29|2856.41
05:45:31|2856.77
05:45:31|2856.77
05:45:33|2856.77
05:45:33|2857.
05:45:35|2857.
05:45:37|2857.01
05:45:37|2857.01
05:45:38|2857.1
05:45:39|2857.1
05:45:40|2857.1
05:45:41|2857.1
05:45:42|2857.1
05:45:43|2857.1
05:45:44|2857.1
05:45:45|2857.1
05:45:46|2857.1
05:45:47|2857.1
05:45:48|2857.07
05:45:49|2857.07
05:45:50|2857.07
05:45:51|2857.42
05:45:52|2857.76
05:45:53|2857.76
05:45:54|2857.77
05:45:55|2857.77
05:45:56|2857.77
05:45:57|2857.77
05:45:58|2857.77
05:45:59|2857.77
05:46:00|2857.83
05:46:01|2857.98
05:46:02|2857.98
05:46:04|2857.98
05:46:05|2857.98
05:46:06|2858.16
05:46:07|2858.06
05:46:09|2858.12
05:46:09|2858.04
05:46:10|2858.04
05:46:11|2858.04
05:46:12|2858.04
05:46:13|2858.04
05:46:14|2857.92
05:46:15|2857.92
05:46:16|2857.92
05:46:17|2857.92
05:46:18|2857.92
05:46:19|2857.92
05:46:21|2857.8
05:46:21|2857.8
05:46:23|2857.8
05:46:24|2857.8
05:46:26|2857.8
05:46:26|2857.8
05:46:28|2857.79
05:46:29|2857.79
05:46:29|2857.79
05:46:30|2857.51
05:46:32|2857.51
05:46:33|2857.51
05:46:34|2857.51
05:46:35|2857.51
05:46:36|2857.51
05:46:37|2857.51
05:46:38|2857.51
05:46:39|2857.51
05:46:40|2857.51
05:46:41|2857.51
05:46:42|2857.51
05:46:43|2857.51
05:46:44|2857.46
05:46:44|2857.46
05:46:47|2857.36
05:46:48|2857.36
05:46:49|2857.36
05:46:51|2857.47
05:46:51|2857.59
05:46:53|2857.59
05:46:54|2857.5
05:46:54|2857.5
05:46:55|2857.5
05:46:56|2857.5
05:46:58|2857.5
05:46:59|2857.5
05:47:00|2857.78
05:47:02|2857.78
05:47:03|2857.78
05:47:04|2857.78
05:47:05|2857.79
05:47:05|2857.89
05:47:06|2857.98
05:47:08|2857.98
05:47:09|2857.97
05:47:10|2858.03
05:47:10|2858.03
05:47:12|2858.99
05:47:13|2859.
05:47:14|2859.
05:47:14|2859.91
05:47:15|2860.26
05:47:17|2860.51
05:47:18|2860.58
05:47:19|2860.59
05:47:21|2860.58
05:47:22|2860.58
05:47:24|2860.58
05:47:26|2860.34
05:47:26|2860.34
05:47:28|2860.33
05:47:30|2859.38
05:47:30|2859.38
05:47:31|2859.27
05:47:33|2859.73
05:47:34|2859.86
05:47:35|2859.86
05:47:37|2860.1
05:47:37|2860.1
05:47:38|2860.12
05:47:39|2860.55
05:47:40|2860.55
05:47:41|2860.55
05:47:43|2860.55
05:47:44|2860.56
05:47:45|2860.56
05:47:46|2860.56
05:47:47|2860.56
05:47:48|2860.55
05:47:49|2860.56
05:47:50|2860.56
05:47:52|2860.56
05:47:52|2860.1
05:47:53|2860.1
05:47:54|2860.1
05:47:56|2860.1
05:47:56|2860.1
05:47:58|2860.1
05:47:58|2860.11
05:47:59|2860.11
05:48:01|2860.11
05:48:02|2860.11
05:48:03|2860.11
05:48:05|2860.11
05:48:05|2860.29
05:48:06|2860.11
05:48:07|2859.72
05:48:08|2859.72
05:48:09|2859.72
05:48:11|2859.56
05:48:13|2859.82
05:48:14|2859.82
05:48:14|2859.82
05:48:15|2859.82
05:48:16|2859.82
05:48:17|2860.09
05:48:19|2860.09
05:48:19|2860.09
05:48:21|2860.09
05:48:22|2860.09
05:48:22|2860.09
05:48:24|2860.19
05:48:25|2860.19
05:48:26|2860.19
05:48:26|2860.18
05:48:28|2860.18
05:48:30|2860.18
05:48:30|2860.18
05:48:31|2860.18
05:48:32|2860.19
05:48:34|2860.19
05:48:36|2860.18
05:48:36|2860.18
05:48:37|2860.18
05:48:39|2860.18
05:48:40|2860.18
05:48:41|2860.18
05:48:42|2860.71
05:48:44|2860.85
05:48:44|2860.85
05:48:46|2860.85
05:48:46|2861.59
05:48:47|2861.58
05:48:48|2861.41
05:48:50|2861.42
05:48:50|2861.42
05:48:52|2861.42
05:48:53|2861.42
05:48:53|2861.24
05:48:55|2861.24
05:48:55|2861.24
05:48:56|2861.03
05:48:57|2861.03
05:48:59|2861.03
05:49:00|2861.04
05:49:01|2861.04
05:49:03|2860.77
05:49:03|2860.68
05:49:05|2860.42
05:49:05|2860.42
05:49:06|2860.42
05:49:09|2860.43
05:49:09|2860.43
05:49:10|2860.43
05:49:11|2860.43
05:49:12|2860.43
05:49:13|2860.46
05:49:15|2860.46
05:49:16|2860.46
05:49:17|2860.46
05:49:18|2860.46
05:49:19|2860.46
05:49:20|2860.46
05:49:20|2860.46
05:49:23|2860.46
05:49:23|2860.46
05:49:24|2860.46
05:49:26|2860.46
05:49:27|2860.46
05:49:29|2860.46
05:49:29|2860.46
05:49:31|2860.46
05:49:32|2860.46
05:49:33|2860.46
05:49:35|2860.46
05:49:35|2860.46
05:49:37|2860.46
05:49:38|2860.46
05:49:40|2860.42
05:49:41|2860.42
05:49:42|2860.42
05:49:42|2860.19
05:49:43|2860.19
05:49:44|2860.19
05:49:45|2860.19
05:49:46|2860.4
05:49:48|2860.4
05:49:48|2860.39
05:49:49|2860.39
05:49:50|2860.39
05:49:51|2860.39
05:49:52|2860.39
05:49:53|2860.39
05:49:54|2860.39
05:49:55|2860.39
05:49:56|2860.39
05:49:58|2860.3
05:49:58|2860.3
05:50:00|2860.3
05:50:01|2860.19
05:50:02|2860.18
05:50:03|2860.18
05:50:05|2860.19
05:50:05|2860.18
05:50:07|2860.18
05:50:07|2859.65
05:50:09|2859.4
05:50:10|2859.74
05:50:11|2859.74
05:50:12|2860.16
05:50:13|2860.14
05:50:14|2859.73
05:50:16|2859.72
05:50:16|2859.7
05:50:17|2859.7
05:50:18|2859.7
05:50:19|2859.25
05:50:20|2859.25
05:50:21|2859.43
05:50:22|2859.43
05:50:23|2859.43
05:50:24|2859.58
05:50:25|2859.67
05:50:26|2859.42
05:50:28|2859.19
05:50:28|2859.19
05:50:30|2859.19
05:50:31|2859.19
05:50:32|2859.19
05:50:33|2859.19
05:50:35|2859.19
05:50:35|2859.18
05:50:36|2859.18
05:50:37|2859.19
05:50:38|2859.43
05:50:39|2859.44
05:50:41|2859.44
05:50:42|2859.44
05:50:43|2859.44
05:50:44|2859.44
05:50:45|2859.44
05:50:46|2859.44
05:50:47|2859.44
05:50:48|2859.91
05:50:49|2860.36
05:50:49|2860.36
05:50:51|2860.08
05:50:52|2860.08
05:50:53|2860.03
05:50:53|2859.51
05:50:55|2859.19
05:50:56|2859.19
05:50:56|2859.37
05:50:58|2859.37
05:50:59|2859.22
05:51:00|2859.22
05:51:01|2859.22
05:51:02|2859.22
05:51:04|2859.4
05:51:04|2859.39
05:51:05|2859.39
05:51:06|2859.39
05:51:07|2859.39
05:51:08|2859.39
05:51:09|2859.39
05:51:10|2859.39
05:51:12|2859.73
05:51:12|2859.86
05:51:13|2859.86
05:51:15|2860.07
05:51:16|2860.07
05:51:17|2860.08
05:51:18|2860.08
05:51:19|2860.08
05:51:20|2860.36
05:51:21|2860.36
05:51:22|2860.37
05:51:23|2860.37
05:51:24|2861.23
05:51:25|2861.42
05:51:26|2861.42
05:51:27|2861.42
05:51:27|2861.42
05:51:29|2861.42
05:51:31|2862.
05:51:32|2861.99
05:51:34|2861.99
05:51:35|2861.99
05:51:36|2861.99
05:51:36|2862.
05:51:38|2862.
05:51:39|2862.
05:51:40|2862.
05:51:41|2862.
05:51:43|2862.
05:51:44|2861.9
05:51:46|2861.83
05:51:46|2862.24
05:51:47|2862.24
05:51:48|2862.24
05:51:49|2862.24
05:51:50|2862.24
05:51:51|2862.1
05:51:52|2862.1
05:51:53|2862.1
05:51:54|2862.1
05:51:55|2862.1
05:51:56|2862.03
05:51:57|2862.03
05:51:58|2862.03
05:51:59|2862.03
05:52:00|2862.28
05:52:01|2862.95
05:52:02|2864.33
05:52:03|2864.33
05:52:04|2864.33
05:52:05|2864.33
05:52:07|2864.42
05:52:08|2864.42
05:52:08|2864.42
05:52:11|2864.23
05:52:11|2864.23
05:52:13|2864.23
05:52:13|2864.29
05:52:14|2864.29
05:52:15|2864.29
05:52:16|2864.41
05:52:18|2864.17
05:52:19|2864.17
05:52:20|2864.17
05:52:21|2864.17
05:52:21|2864.17
05:52:23|2864.17
05:52:24|2863.93
05:52:25|2863.93
05:52:25|2863.93
05:52:27|2863.51
05:52:28|2863.51
05:52:28|2863.51
05:52:30|2863.85
05:52:32|2863.94
05:52:32|2863.94
05:52:34|2864.18
05:52:35|2864.18
05:52:36|2864.18
05:52:37|2864.18
05:52:38|2864.18
05:52:39|2864.41
05:52:39|2864.41
05:52:41|2864.41
05:52:43|2864.09
05:52:43|2864.09
05:52:44|2864.09
05:52:45|2864.1
05:52:46|2864.1
05:52:47|2864.09
05:52:48|2864.09
05:52:50|2864.42
05:52:51|2864.52
05:52:52|2864.38
05:52:52|2864.38
05:52:54|2864.53
05:52:55|2864.53
05:52:56|2864.53
05:52:57|2864.53
05:52:58|2864.53
05:52:59|2864.53
05:52:59|2864.53
05:53:01|2864.53
05:53:02|2864.65
05:53:02|2864.65
05:53:03|2864.66
05:53:05|2864.66
05:53:06|2865.27
05:53:06|2865.3
05:53:09|2866.15
05:53:09|2866.51
05:53:10|2866.51
05:53:11|2866.99
05:53:13|2866.79
05:53:13|2866.74
05:53:14|2866.74
05:53:15|2866.79
05:53:16|2866.79
05:53:17|2866.79
05:53:18|2866.79
05:53:19|2866.79
05:53:20|2866.79
05:53:21|2866.79
05:53:22|2866.79
05:53:23|2866.79
05:53:24|2866.79
05:53:25|2866.3
05:53:26|2866.04
05:53:27|2865.74
05:53:28|2865.74
05:53:29|2865.74
05:53:30|2865.74
05:53:31|2865.45
05:53:32|2865.67
05:53:33|2865.74
05:53:35|2865.75
05:53:37|2865.75
05:53:37|2865.75
05:53:38|2866.03
05:53:39|2865.76
05:53:41|2865.76
05:53:42|2865.76
05:53:44|2865.76
05:53:45|2865.67
05:53:46|2865.67
05:53:47|2865.67
05:53:48|2865.
05:53:49|2865.
05:53:50|2865.46
05:53:50|2865.46
05:53:53|2865.46
05:53:53|2865.46
05:53:54|2865.46
05:53:55|2865.46
05:53:56|2865.46
05:53:57|2865.46
05:53:58|2865.46
05:53:59|2865.56
05:54:01|2865.62
05:54:02|2865.62
05:54:03|2865.62
05:54:04|2865.63
05:54:05|2864.87
05:54:06|2865.33
05:54:07|2865.95
05:54:08|2865.95
05:54:08|2865.95
05:54:11|2865.49
05:54:11|2865.49
05:54:13|2865.49
05:54:15|2865.56
05:54:15|2865.56
05:54:16|2865.56
05:54:17|2865.56
05:54:18|2865.56
05:54:19|2866.4
05:54:20|2866.35
05:54:21|2866.11
05:54:22|2866.29
05:54:23|2866.29
05:54:24|2866.29
05:54:25|2866.29
05:54:26|2865.8
05:54:28|2865.8
05:54:28|2865.8
05:54:29|2865.8
05:54:30|2864.87
05:54:31|2864.87
05:54:33|2864.87
05:54:34|2864.87
05:54:36|2864.86
05:54:37|2864.66
05:54:39|2864.42
05:54:40|2864.41
05:54:42|2864.31
05:54:43|2864.1
05:54:43|2863.78
05:54:44|2863.74
05:54:45|2863.74
05:54:46|2863.74
05:54:47|2863.74
05:54:48|2863.74
05:54:50|2863.74
05:54:51|2863.74
05:54:52|2863.75
05:54:53|2863.75
05:54:55|2863.74
05:54:56|2863.51
05:54:57|2863.5
05:54:58|2863.51
05:54:59|2863.15
05:55:00|2862.35
05:55:01|2862.08
05:55:02|2862.08
05:55:03|2862.08
05:55:04|2862.08
05:55:06|2862.26
05:55:07|2862.68
05:55:08|2862.92
05:55:09|2862.4
05:55:09|2862.4
05:55:10|2862.14
05:55:11|2861.26
05:55:13|2861.2
05:55:14|2861.2
05:55:15|2861.78
05:55:16|2861.78
05:55:18|2861.87
05:55:19|2861.87
05:55:20|2861.87
05:55:21|2861.87
05:55:22|2861.87
05:55:23|2861.87
05:55:24|2862.04
05:55:25|2862.42
05:55:26|2862.42
05:55:27|2863.18
05:55:28|2863.4
05:55:30|2863.4
05:55:31|2863.4
05:55:31|2863.4
05:55:33|2863.2
05:55:34|2863.19
05:55:35|2863.19
05:55:37|2863.4
05:55:37|2863.4
05:55:39|2863.4
05:55:39|2863.4
05:55:41|2863.4
05:55:42|2863.4
05:55:44|2863.4
05:55:44|2863.4
05:55:45|2863.4
05:55:47|2863.4
05:55:48|2863.57
05:55:49|2863.57
05:55:50|2863.58
05:55:51|2863.58
05:55:51|2863.58
05:55:52|2863.58
05:55:54|2863.46
05:55:55|2863.46
05:55:56|2863.46
05:55:57|2863.47
05:55:58|2863.47
05:55:59|2863.47
05:56:00|2863.47
05:56:01|2863.47
05:56:02|2863.46
05:56:03|2863.46
05:56:04|2863.46
05:56:05|2863.46
05:56:06|2863.46
05:56:07|2863.46
05:56:09|2863.46
05:56:09|2863.46
05:56:11|2863.46
05:56:12|2863.46
05:56:13|2863.46
05:56:13|2863.46
05:56:14|2863.58
05:56:15|2863.58
05:56:16|2863.92
05:56:17|2863.11
05:56:18|2863.11
05:56:20|2863.11
05:56:20|2863.24
05:56:22|2863.9
05:56:22|2863.9
05:56:24|2863.9
05:56:24|2863.9
05:56:25|2863.93
05:56:27|2864.43
05:56:28|2864.43
05:56:30|2864.31
05:56:31|2864.58
05:56:33|2864.58
05:56:33|2864.35
05:56:34|2864.35
05:56:35|2864.35
05:56:37|2864.35
05:56:38|2864.35
05:56:40|2864.55
05:56:41|2864.55
05:56:42|2864.55
05:56:43|2864.6
05:56:44|2864.61
05:56:45|2865.37
05:56:47|2865.51
05:56:48|2865.51
05:56:49|2865.51
05:56:50|2865.51
05:56:50|2865.51
05:56:51|2865.51
05:56:52|2865.51
05:56:53|2865.51
05:56:54|2865.51
05:56:56|2865.51
05:56:56|2865.55
05:56:57|2866.01
05:56:58|2866.01
05:56:59|2866.01
05:57:00|2866.01
05:57:01|2866.01
05:57:03|2865.62
05:57:04|2865.62
05:57:05|2865.62
05:57:07|2865.62
05:57:08|2865.62
05:57:08|2865.13
05:57:09|2865.
05:57:11|2864.66
05:57:11|2864.66
05:57:12|2864.67
05:57:13|2865.04
05:57:15|2865.04
05:57:15|2865.04
05:57:16|2865.04
05:57:18|2865.04
05:57:18|2865.04
05:57:19|2865.23
05:57:20|2865.24
05:57:21|2865.24
05:57:22|2865.24
05:57:24|2865.24
05:57:25|2865.24
05:57:26|2865.24
05:57:27|2865.24
05:57:28|2865.24
05:57:29|2865.24
05:57:30|2865.24
05:57:31|2865.24
05:57:33|2865.24
05:57:34|2865.23
05:57:34|2865.23
05:57:36|2865.23
05:57:37|2865.23
05:57:39|2865.23
05:57:40|2865.23
05:57:41|2865.2
05:57:42|2865.2
05:57:43|2865.2
05:57:44|2865.2
05:57:45|2865.2
05:57:46|2865.2
05:57:47|2865.2
05:57:48|2865.2
05:57:49|2865.06
05:57:50|2865.06
05:57:51|2865.05
05:57:52|2865.05
05:57:53|2865.05
05:57:54|2864.79
05:57:55|2864.79
05:57:56|2864.65
05:57:57|2864.44
05:57:58|2864.44
05:57:59|2864.44
05:58:00|2864.44
05:58:01|2864.44
05:58:03|2864.43
05:58:04|2863.1
05:58:04|2863.1
05:58:05|2863.47
05:58:07|2863.48
05:58:07|2863.48
05:58:08|2863.65
05:58:10|2863.11
05:58:11|2863.11
05:58:12|2863.11
05:58:13|2863.11
05:58:14|2862.51
05:58:15|2862.06
05:58:16|2861.9
05:58:17|2861.81
05:58:18|2861.81
05:58:19|2861.81
05:58:20|2861.81
05:58:21|2861.91
05:58:22|2862.25
05:58:23|2862.25
05:58:24|2862.25
05:58:25|2862.25
05:58:26|2862.25
05:58:27|2862.25
05:58:28|2862.25
05:58:29|2862.45
05:58:30|2862.45
05:58:31|2862.44
05:58:32|2862.44
05:58:33|2862.44
05:58:34|2862.44
05:58:35|2862.44
05:58:36|2862.44
05:58:37|2862.44
05:58:38|2862.99
05:58:39|2862.99
05:58:40|2862.99
05:58:42|2862.38
05:58:43|2862.38
05:58:44|2862.38
05:58:45|2862.38
05:58:46|2861.35
05:58:47|2861.35
05:58:48|2861.52
05:58:49|2862.25
05:58:50|2862.25
05:58:52|2862.27
05:58:53|2862.27
05:58:53|2862.38
05:58:55|2862.38
05:58:55|2862.38
05:58:56|2862.38
05:58:57|2862.38
05:58:58|2862.38
05:58:59|2862.39
05:59:01|2862.38
05:59:02|2862.44
05:59:04|2862.56
05:59:04|2862.56
05:59:06|2863.01
05:59:07|2863.01
05:59:08|2863.01
05:59:08|2863.
05:59:09|2863.
05:59:11|2863.01
05:59:12|2863.01
05:59:13|2863.01
05:59:13|2863.01
05:59:15|2863.01
05:59:16|2863.
05:59:16|2863.
05:59:17|2862.84
05:59:18|2862.83
05:59:19|2862.82
05:59:20|2862.82
05:59:21|2862.82
05:59:22|2862.82
05:59:23|2862.82
05:59:25|2862.81
05:59:26|2862.68
05:59:26|2862.43
05:59:28|2862.42
05:59:28|2862.16
05:59:30|2862.16
05:59:30|2862.16
05:59:32|2861.2
05:59:32|2861.34
05:59:34|2861.34
05:59:35|2862.54
05:59:36|2862.54
05:59:37|2862.54
05:59:38|2862.59
05:59:39|2862.59
05:59:41|2863.18
05:59:41|2862.72
05:59:43|2862.42
05:59:44|2862.42
05:59:45|2862.42
05:59:46|2862.42
05:59:47|2862.42
05:59:48|2862.42
05:59:49|2862.42
05:59:51|2862.42
05:59:51|2862.42
05:59:53|2862.42
05:59:53|2862.17
05:59:55|2862.17
05:59:55|2862.01
05:59:56|2861.7
05:59:58|2861.7
05:59:58|2861.7
05:59:59|2861.14
06:00:00|2861.42
06:00:01|2861.42
06:00:03|2861.42
06:00:04|2861.42
06:00:04|2861.84
06:00:05|2861.84
06:00:07|2861.84
06:00:07|2861.84
06:00:08|2862.34
06:00:10|2862.34
06:00:11|2862.38
06:00:12|2862.38
06:00:14|2862.21
06:00:15|2861.99
06:00:16|2861.99
06:00:17|2862.
06:00:18|2862.17
06:00:19|2862.17
06:00:20|2862.95
06:00:21|2862.95
06:00:22|2862.95
06:00:23|2862.95
06:00:24|2862.95
06:00:25|2862.95
06:00:26|2862.94
06:00:27|2862.78
06:00:28|2862.78
06:00:29|2862.78
06:00:30|2862.78
06:00:31|2862.78
06:00:32|2862.47
06:00:33|2862.47
06:00:35|2862.47
06:00:36|2862.46
06:00:38|2862.21
06:00:38|2861.25
06:00:39|2861.25
06:00:40|2861.25
06:00:42|2861.25
06:00:42|2861.2
06:00:44|2861.22
06:00:45|2861.24
06:00:46|2861.24
06:00:47|2861.25
06:00:49|2861.37
06:00:49|2861.37
06:00:50|2861.37
06:00:51|2861.76
06:00:53|2861.76
06:00:54|2861.44
06:00:55|2861.33
06:00:57|2861.33
06:00:58|2861.33
06:00:59|2861.33
06:00:59|2861.33
06:01:01|2861.33
06:01:02|2861.33
06:01:03|2861.33
06:01:04|2861.33
06:01:06|2861.34
06:01:06|2861.34
06:01:07|2861.34
06:01:09|2861.34
06:01:10|2861.34
06:01:10|2861.2
06:01:11|2861.2
06:01:12|2861.2
06:01:13|2861.2
06:01:14|2861.61
06:01:15|2861.61
06:01:17|2861.62
06:01:18|2861.94
06:01:18|2861.94
06:01:20|2861.94
06:01:20|2861.51
06:01:21|2861.6
06:01:23|2862.4
06:01:24|2862.4
06:01:25|2862.4
06:01:26|2862.4
06:01:27|2862.4
06:01:28|2862.4
06:01:29|2862.4
06:01:30|2862.56
06:01:31|2862.56
06:01:32|2862.57
06:01:33|2862.57
06:01:34|2862.57
06:01:35|2862.57
06:01:36|2862.57
06:01:37|2862.4
06:01:38|2862.4
06:01:39|2862.4
06:01:40|2862.39
06:01:41|2862.39
06:01:43|2862.4
06:01:44|2862.39
06:01:46|2862.4
06:01:47|2862.4
06:01:47|2862.4
06:01:49|2862.31
06:01:50|2862.12
06:01:51|2862.13
06:01:52|2862.13
06:01:53|2862.13
06:01:54|2862.13
06:01:56|2861.95
06:01:57|2862.5
06:01:58|2862.48
06:01:59|2862.58
06:02:01|2862.81
06:02:01|2862.81
06:02:02|2863.1
06:02:03|2863.2
06:02:04|2864.19
06:02:05|2864.3
06:02:06|2864.3
06:02:07|2863.96
06:02:08|2863.96
06:02:09|2863.96
06:02:10|2863.96
06:02:11|2863.96
06:02:12|2863.96
06:02:13|2863.8
06:02:14|2863.8
06:02:15|2863.81
06:02:16|2863.81
06:02:17|2863.81
06:02:19|2863.81
06:02:20|2863.81
06:02:20|2863.81
06:02:23|2864.66
06:02:23|2864.71
06:02:24|2864.71
06:02:25|2864.7
06:02:26|2864.7
06:02:27|2864.7
06:02:28|2864.7
06:02:29|2864.7
06:02:30|2864.7
06:02:31|2864.7
06:02:32|2864.69
06:02:33|2864.69
06:02:34|2864.69
06:02:35|2864.69
06:02:37|2864.7
06:02:37|2864.7
06:02:40|2864.7
06:02:40|2864.7
06:02:41|2864.7
06:02:42|2864.7
06:02:43|2864.7
06:02:45|2864.7
06:02:46|2864.7
06:02:48|2864.98
06:02:49|2864.98
06:02:50|2864.98
06:02:51|2864.98
06:02:52|2864.98
06:02:54|2864.64
06:02:54|2864.64
06:02:55|2864.64
06:02:57|2864.7
06:02:58|2864.7
06:02:59|2864.7
06:03:01|2864.7
06:03:01|2864.7
06:03:03|2864.69
06:03:04|2864.69
06:03:05|2864.69
06:03:06|2864.77
06:03:07|2864.77
06:03:08|2864.77
06:03:10|2864.76
06:03:10|2864.76
06:03:11|2864.76
06:03:12|2864.76
06:03:13|2864.77
06:03:14|2864.77
06:03:15|2864.77
06:03:16|2864.77
06:03:17|2864.77
06:03:18|2864.77
06:03:19|2864.77
06:03:21|2864.77
06:03:23|2864.34
06:03:23|2864.34
06:03:24|2864.33
06:03:25|2864.33
06:03:26|2864.42
06:03:27|2864.42
06:03:28|2863.96
06:03:29|2863.96
06:03:30|2863.96
06:03:31|2863.96
06:03:32|2863.96
06:03:33|2863.96
06:03:34|2863.96
06:03:35|2863.97
06:03:36|2863.97
06:03:38|2864.13
06:03:40|2864.13
06:03:41|2864.13
06:03:43|2864.87
06:03:44|2864.87
06:03:46|2864.87
06:03:46|2864.87
06:03:48|2864.95
06:03:49|2864.77
06:03:50|2864.77
06:03:52|2864.77
06:03:52|2864.77
06:03:53|2864.53
06:03:54|2864.52
06:03:55|2864.52
06:03:57|2864.52
06:03:58|2864.53
06:03:59|2864.53
06:04:00|2864.64
06:04:01|2864.53
06:04:01|2864.53
06:04:02|2864.53
06:04:04|2864.53
06:04:05|2864.53
06:04:06|2864.9
06:04:07|2865.05
06:04:08|2865.62
06:04:09|2865.62
06:04:10|2865.79
06:04:10|2865.79
06:04:12|2866.26
06:04:13|2866.26
06:04:13|2866.26
06:04:15|2866.27
06:04:16|2866.64
06:04:17|2866.63
06:04:18|2866.63
06:04:19|2866.63
06:04:20|2866.63
06:04:21|2866.63
06:04:22|2866.63
06:04:23|2866.63
06:04:24|2866.63
06:04:25|2866.63
06:04:26|2866.63
06:04:27|2866.64
06:04:28|2866.64
06:04:29|2866.64
06:04:30|2866.67
06:04:31|2866.67
06:04:32|2866.68
06:04:33|2866.85
06:04:34|2866.93
06:04:35|2866.94
06:04:35|2867.06
06:04:38|2867.06
06:04:38|2867.06
06:04:39|2869.
06:04:41|2869.55
06:04:42|2869.01
06:04:42|2869.
06:04:44|2868.59
06:04:46|2868.59
06:04:46|2868.59
06:04:47|2868.59
06:04:49|2868.59
06:04:50|2868.84
06:04:52|2868.84
06:04:52|2868.84
06:04:54|2868.84
06:04:55|2868.58
06:04:56|2868.42
06:04:57|2868.06
06:04:58|2868.4
06:04:58|2869.12
06:05:01|2868.44
06:05:01|2868.55
06:05:02|2868.95
06:05:03|2868.95
06:05:04|2869.38
06:05:05|2869.58
06:05:06|2869.58
06:05:07|2869.8
06:05:09|2869.8
06:05:10|2869.8
06:05:11|2869.81
06:05:11|2869.81
06:05:13|2869.97
06:05:14|2869.62
06:05:15|2869.45
06:05:16|2869.45
06:05:16|2869.62
06:05:18|2869.95
06:05:19|2869.95
06:05:20|2869.95
06:05:21|2869.95
06:05:22|2869.95
06:05:24|2869.96
06:05:24|2869.96
06:05:25|2869.96
06:05:26|2870.75
06:05:27|2871.
06:05:28|2871.
06:05:29|2871.05
06:05:30|2871.2
06:05:31|2871.2
06:05:32|2871.2
06:05:33|2871.27
06:05:34|2871.27
06:05:35|2871.36
06:05:36|2871.36
06:05:38|2871.36
06:05:39|2871.36
06:05:41|2871.51
06:05:41|2871.51
06:05:42|2871.51
06:05:43|2871.51
06:05:44|2871.51
06:05:45|2871.51
06:05:47|2871.24
06:05:49|2870.33
06:05:49|2869.88
06:05:50|2869.64
06:05:51|2869.64
06:05:52|2869.81
06:05:53|2869.81
06:05:54|2870.
06:05:55|2869.64
06:05:56|2869.18
06:05:57|2869.
06:05:58|2868.94
06:06:00|2868.94
06:06:00|2868.94
06:06:01|2869.11
06:06:03|2869.35
06:06:04|2869.35
06:06:05|2869.35
06:06:06|2869.48
06:06:07|2869.48
06:06:08|2869.48
06:06:09|2869.48
06:06:10|2869.48
06:06:11|2869.48
06:06:12|2869.44
06:06:13|2869.44
06:06:14|2869.44
06:06:15|2869.2
06:06:16|2868.26
06:06:17|2868.25
06:06:17|2868.43
06:06:18|2868.43
06:06:20|2868.42
06:06:21|2868.42
06:06:22|2869.09
06:06:22|2869.09
06:06:24|2869.09
06:06:25|2869.09
06:06:26|2869.14
06:06:27|2869.14
06:06:28|2869.48
06:06:29|2869.64
06:06:30|2869.41
06:06:31|2869.75
06:06:32|2869.75
06:06:33|2869.75
06:06:33|2869.75
06:06:35|2869.77
06:06:35|2869.77
06:06:36|2869.96
06:06:38|2869.96
06:06:40|2869.68
06:06:40|2869.68
06:06:42|2869.12
06:06:42|2868.85
06:06:44|2868.85
06:06:45|2868.85
06:06:47|2869.1
06:06:47|2869.1
06:06:49|2868.96
06:06:50|2869.12
06:06:51|2869.12
06:06:51|2869.12
06:06:53|2869.12
06:06:55|2869.12
06:06:55|2869.12
06:06:57|2869.12
06:06:58|2869.12
06:07:00|2869.29
06:07:00|2869.29
06:07:02|2869.29
06:07:02|2869.29
06:07:04|2869.28
06:07:05|2869.28
06:07:06|2869.29
06:07:07|2869.29
06:07:07|2869.29
06:07:09|2869.46
06:07:10|2869.46
06:07:11|2869.63
06:07:12|2869.56
06:07:13|2869.56
06:07:14|2868.98
06:07:15|2868.98
06:07:16|2868.98
06:07:17|2868.86
06:07:18|2868.87
06:07:19|2868.87
06:07:20|2868.87
06:07:21|2868.87
06:07:23|2870.67
06:07:23|2870.66
06:07:24|2870.66
06:07:25|2870.99
06:07:26|2871.27
06:07:27|2872.7
06:07:28|2874.29
06:07:29|2874.29
06:07:30|2873.87
06:07:31|2873.22
06:07:32|2872.77
06:07:33|2872.49
06:07:34|2872.49
06:07:35|2871.84
06:07:36|2871.84
06:07:37|2871.07
06:07:38|2871.07
06:07:39|2871.07
06:07:41|2871.62
06:07:43|2870.25
06:07:43|2870.92
06:07:44|2870.92
06:07:45|2870.92
06:07:47|2870.06
06:07:49|2870.08
06:07:49|2870.52
06:07:51|2869.65
06:07:52|2869.67
06:07:52|2869.68
06:07:54|2869.68
06:07:55|2869.83
06:07:55|2870.33
06:07:58|2870.33
06:07:58|2870.33
06:07:59|2870.23
06:08:00|2870.18
06:08:02|2870.19
06:08:03|2870.2
06:08:04|2870.91
06:08:05|2870.92
06:08:06|2870.98
06:08:08|2870.98
06:08:08|2870.97
06:08:09|2870.98
06:08:10|2870.98
06:08:11|2870.99
06:08:12|2870.99
06:08:13|2870.99
06:08:14|2870.99
06:08:15|2870.99
06:08:16|2870.99
06:08:17|2870.99
06:08:18|2871.
06:08:19|2870.79
06:08:20|2870.21
06:08:21|2870.21
06:08:22|2870.21
06:08:23|2870.21
06:08:24|2870.
06:08:25|2870.21
06:08:26|2870.21
06:08:27|2870.21
06:08:28|2870.23
06:08:29|2871.35
06:08:30|2871.36
06:08:31|2871.36
06:08:32|2871.36
06:08:33|2871.36
06:08:34|2871.7
06:08:35|2871.7
06:08:37|2871.7
06:08:37|2871.79
06:08:38|2872.01
06:08:40|2872.01
06:08:42|2871.69
06:08:43|2871.69
06:08:44|2871.84
06:08:44|2871.63
06:08:47|2871.43
06:08:47|2871.43
06:08:48|2871.43
06:08:49|2871.42
06:08:51|2870.82
06:08:52|2870.82
06:08:53|2870.2
06:08:55|2870.33
06:08:55|2870.33
06:08:57|2870.34
06:08:57|2870.36
06:08:58|2870.36
06:09:00|2870.64
06:09:00|2870.64
06:09:01|2870.64
06:09:03|2870.01
06:09:03|2870.33
06:09:05|2870.37
06:09:06|2870.23
06:09:07|2870.23
06:09:08|2870.14
06:09:09|2869.69
06:09:10|2869.69
06:09:11|2869.69
06:09:12|2869.96
06:09:13|2870.52
06:09:14|2870.52
06:09:16|2870.52
06:09:17|2870.52
06:09:18|2870.48
06:09:19|2870.48
06:09:19|2870.48
06:09:20|2870.48
06:09:22|2870.26
06:09:22|2870.26
06:09:24|2870.27
06:09:25|2870.78
06:09:26|2870.78
06:09:27|2870.78
06:09:28|2870.78
06:09:29|2870.52
06:09:29|2870.52
06:09:30|2870.52
06:09:31|2870.52
06:09:32|2870.52
06:09:33|2870.52
06:09:34|2870.35
06:09:35|2870.16
06:09:36|2869.54
06:09:38|2869.54
06:09:38|2869.96
06:09:39|2869.96
06:09:40|2869.98
06:09:42|2869.98
06:09:43|2870.33
06:09:44|2870.33
06:09:45|2870.33
06:09:46|2870.33
06:09:47|2870.33
06:09:49|2870.33
06:09:50|2870.33
06:09:51|2870.33
06:09:52|2870.27
06:09:54|2870.27
06:09:55|2870.27
06:09:55|2869.53
06:09:57|2869.53
06:09:58|2869.53
06:09:59|2869.03
06:10:00|2869.
06:10:01|2869.39
06:10:02|2869.46
06:10:03|2869.53
06:10:04|2869.48
06:10:05|2869.48
06:10:06|2869.48
06:10:07|2869.48
06:10:08|2869.48
06:10:09|2869.44
06:10:11|2869.05
06:10:12|2869.22
06:10:12|2869.22
06:10:13|2869.22
06:10:15|2869.22
06:10:15|2869.23
06:10:17|2869.44
06:10:18|2869.44
06:10:19|2869.76
06:10:20|2869.76
06:10:21|2869.67
06:10:22|2869.67
06:10:23|2869.67
06:10:24|2869.67
06:10:25|2869.41
06:10:26|2869.41
06:10:27|2869.41
06:10:28|2869.41
06:10:29|2869.41
06:10:31|2869.4
06:10:31|2869.4
06:10:32|2868.56
06:10:33|2868.55
06:10:34|2868.24
06:10:35|2868.24
06:10:36|2868.24
06:10:37|2867.64
06:10:38|2867.64
06:10:39|2867.59
06:10:40|2867.59
06:10:41|2867.6
06:10:43|2867.59
06:10:44|2867.59
06:10:44|2867.59
06:10:46|2867.59
06:10:48|2867.35
06:10:49|2867.35
06:10:49|2867.35
06:10:51|2867.
06:10:53|2866.73
06:10:54|2867.14
06:10:54|2867.14
06:10:56|2867.31
06:10:58|2867.02
06:10:59|2867.01
06:10:59|2866.12
06:11:00|2866.12
06:11:01|2866.12
06:11:03|2866.12
06:11:04|2866.1
06:11:04|2866.61
06:11:06|2866.61
06:11:07|2866.83
06:11:08|2866.83
06:11:09|2867.28
06:11:10|2867.28
06:11:11|2867.3
06:11:11|2867.3
06:11:13|2867.3
06:11:13|2867.3
06:11:14|2867.3
06:11:16|2867.18
06:11:17|2866.76
06:11:17|2866.68
06:11:19|2866.68
06:11:20|2866.87
06:11:21|2866.78
06:11:22|2866.78
06:11:23|2866.78
06:11:23|2866.78
06:11:24|2866.78
06:11:26|2866.69
06:11:26|2866.69
06:11:28|2866.59
06:11:28|2866.6
06:11:30|2866.45
06:11:31|2866.45
06:11:32|2866.08
06:11:32|2866.21
06:11:34|2866.21
06:11:34|2866.23
06:11:35|2865.94
06:11:36|2865.75
06:11:38|2865.76
06:11:38|2865.76
06:11:39|2865.76
06:11:41|2865.76
06:11:42|2865.62
06:11:43|2865.47
06:11:44|2865.1
06:11:45|2865.1
06:11:47|2865.1
06:11:48|2865.
06:11:49|2865.01
06:11:50|2865.01
06:11:52|2865.01
06:11:52|2865.01
06:11:53|2865.56
06:11:56|2866.23
06:11:57|2866.58
06:11:57|2866.4
06:11:59|2866.4
06:11:59|2866.41
06:12:01|2866.41
06:12:03|2866.57
06:12:03|2866.57
06:12:04|2866.57
06:12:05|2866.57
06:12:06|2866.58
06:12:07|2866.76
06:12:09|2866.99
06:12:10|2866.99
06:12:11|2866.99
06:12:13|2866.99
06:12:13|2867.
06:12:14|2866.58
06:12:15|2866.82
06:12:16|2866.82
06:12:17|2867.14
06:12:18|2867.64
06:12:19|2867.64
06:12:20|2867.64
06:12:21|2867.64
06:12:22|2867.06
06:12:23|2867.06
06:12:24|2867.06
06:12:25|2867.06
06:12:26|2867.06
06:12:27|2867.06
06:12:28|2867.06
06:12:29|2867.06
06:12:30|2866.73
06:12:31|2866.09
06:12:32|2866.09
06:12:33|2866.26
06:12:34|2866.26
06:12:35|2866.55
06:12:36|2866.38
06:12:38|2866.37
06:12:39|2866.37
06:12:40|2866.03
06:12:41|2866.03
06:12:41|2865.78
06:12:44|2865.79
06:12:45|2865.79
06:12:46|2865.79
06:12:47|2865.79
06:12:47|2865.79
06:12:49|2865.79
06:12:51|2865.82
06:12:51|2865.82
06:12:53|2865.89
06:12:53|2865.89
06:12:56|2865.89
06:12:57|2865.9
06:12:59|2866.6
06:13:00|2866.95
06:13:01|2866.95
06:13:02|2866.95
06:13:04|2866.95
06:13:04|2866.95
06:13:05|2866.95
06:13:06|2866.95
06:13:07|2866.95
06:13:08|2866.95
06:13:10|2866.95
06:13:11|2866.95
06:13:12|2866.64
06:13:14|2866.55
06:13:14|2866.55
06:13:15|2866.37
06:13:16|2866.37
06:13:17|2866.37
06:13:18|2866.37
06:13:19|2866.37
06:13:20|2866.37
06:13:21|2866.37
06:13:22|2866.37
06:13:23|2866.29
06:13:24|2866.29
06:13:25|2866.17
06:13:26|2865.8
06:13:27|2865.8
06:13:28|2865.8
06:13:29|2865.8
06:13:30|2865.8
06:13:31|2865.8
06:13:32|2865.8
06:13:33|2865.8
06:13:34|2865.8
06:13:35|2865.8
06:13:36|2865.22
06:13:37|2865.22
06:13:38|2865.77
06:13:39|2865.77
06:13:40|2865.77
06:13:41|2865.77
06:13:43|2865.77
06:13:44|2865.77
06:13:44|2865.77
06:13:46|2865.77
06:13:48|2865.75
06:13:48|2865.75
06:13:49|2865.75
06:13:50|2865.75
06:13:51|2865.75
06:13:52|2865.75
06:13:54|2865.58
06:13:54|2865.48
06:13:57|2865.48
06:13:58|2865.48
06:13:59|2865.48
06:14:00|2865.48
06:14:02|2865.31
06:14:02|2865.31
06:14:04|2865.22
06:14:05|2865.03
06:14:06|2864.98
06:14:07|2864.64
06:14:07|2864.64
06:14:10|2864.64
06:14:11|2864.64
06:14:11|2864.64
06:14:14|2864.65
06:14:14|2864.65
06:14:15|2865.15
06:14:17|2865.15
06:14:17|2865.15
06:14:18|2865.47
06:14:19|2865.86
06:14:21|2865.86
06:14:22|2865.86
06:14:23|2865.86
06:14:24|2865.86
06:14:25|2865.86
06:14:25|2866.
06:14:27|2865.99
06:14:28|2865.32
06:14:29|2865.32
06:14:30|2865.32
06:14:31|2865.32
06:14:31|2865.31
06:14:33|2865.31
06:14:34|2865.31
06:14:34|2865.32
06:14:35|2865.31
06:14:36|2865.31
06:14:37|2865.31
06:14:39|2865.32
06:14:40|2864.8
06:14:41|2864.57
06:14:41|2864.53
06:14:42|2864.54
06:14:44|2864.54
06:14:44|2864.54
06:14:46|2864.54
06:14:46|2864.54
06:14:49|2864.5
06:14:49|2864.5
06:14:50|2864.5
06:14:51|2864.5
06:14:52|2864.43
06:14:53|2864.13
06:14:55|2864.
06:14:56|2864.06
06:14:58|2864.06
06:14:58|2864.06
06:15:00|2864.06
06:15:02|2864.06
06:15:03|2864.06
06:15:04|2864.06
06:15:05|2864.06
06:15:06|2864.38
06:15:08|2864.5
06:15:09|2864.5
06:15:10|2864.5
06:15:12|2864.3
06:15:13|2864.3
06:15:14|2864.3
06:15:15|2864.67
06:15:16|2865.15
06:15:17|2865.15
06:15:18|2865.15
06:15:19|2865.15
06:15:20|2865.15
06:15:21|2865.15
06:15:22|2865.16
06:15:23|2865.16
06:15:24|2865.15
06:15:25|2865.15
06:15:26|2865.16
06:15:28|2865.16
06:15:29|2865.16
06:15:29|2865.16
06:15:31|2865.16
06:15:32|2865.34
06:15:33|2865.34
06:15:34|2865.34
06:15:35|2865.34
06:15:36|2865.34
06:15:37|2865.34
06:15:39|2865.34
06:15:39|2865.34
06:15:40|2865.34
06:15:41|2865.34
06:15:42|2865.34
06:15:43|2865.34
06:15:44|2865.34
06:15:45|2865.34
06:15:46|2865.34
06:15:48|2865.34
06:15:49|2865.33
06:15:51|2865.34
06:15:51|2865.34
06:15:52|2865.34
06:15:54|2865.34
06:15:55|2865.17
06:15:57|2865.3
06:15:58|2865.3
06:15:59|2865.3
06:16:00|2865.3
06:16:02|2865.3
06:16:03|2865.31
06:16:04|2865.31
06:16:05|2865.03
06:16:06|2865.03
06:16:07|2865.03
06:16:08|2865.03
06:16:09|2865.3
06:16:10|2865.3
06:16:11|2865.3
06:16:12|2865.3
06:16:13|2865.3
06:16:14|2865.3
06:16:15|2865.3
06:16:16|2865.3
06:16:17|2865.29
06:16:18|2865.29
06:16:19|2865.29
06:16:20|2865.29
06:16:21|2865.29
06:16:22|2865.29
06:16:23|2865.29
06:16:25|2865.29
06:16:26|2865.29
06:16:27|2865.29
06:16:27|2865.29
06:16:29|2865.29
06:16:29|2865.3
06:16:31|2865.3
06:16:31|2865.29
06:16:32|2865.3
06:16:33|2865.3
06:16:34|2865.3
06:16:36|2865.92
06:16:37|2865.92
06:16:38|2866.
06:16:39|2866.
06:16:39|2866.
06:16:40|2866.
06:16:41|2866.
06:16:42|2866.
06:16:43|2866.
06:16:45|2866.
06:16:45|2866.49
06:16:46|2866.49
06:16:48|2866.01
06:16:49|2866.01
06:16:50|2866.01
06:16:51|2866.01
06:16:52|2866.01
06:16:53|2866.01
06:16:54|2866.01
06:16:55|2866.01
06:16:56|2866.03
06:16:58|2866.95
06:16:59|2867.3
06:17:00|2867.3
06:17:02|2867.31
06:17:03|2867.31
06:17:04|2867.31
06:17:05|2867.31
06:17:06|2867.31
06:17:07|2867.31
06:17:08|2867.31
06:17:09|2867.31
06:17:10|2867.3
06:17:11|2867.3
06:17:12|2867.3
06:17:13|2867.3
06:17:14|2867.3
06:17:15|2867.03
06:17:16|2867.03
06:17:17|2866.26
06:17:18|2866.16
06:17:19|2866.16
06:17:20|2866.16
06:17:21|2866.59
06:17:22|2866.9
06:17:23|2866.9
06:17:24|2866.9
06:17:25|2866.9
06:17:26|2867.01
06:17:27|2867.01
06:17:28|2867.01
06:17:29|2867.01
06:17:30|2867.01
06:17:31|2867.01
06:17:32|2867.
06:17:33|2867.
06:17:34|2866.88
06:17:35|2866.87
06:17:36|2866.73
06:17:37|2866.73
06:17:38|2866.73
06:17:39|2866.73
06:17:40|2866.73
06:17:41|2866.73
06:17:43|2866.73
06:17:44|2866.73
06:17:44|2866.73
06:17:46|2866.73
06:17:46|2866.73
06:17:47|2866.73
06:17:49|2866.73
06:17:49|2866.73
06:17:50|2866.73
06:17:52|2866.06
06:17:53|2866.
06:17:53|2866.
06:17:55|2866.01
06:17:56|2866.45
06:17:56|2866.45
06:17:57|2866.45
06:17:59|2866.45
06:18:00|2866.45
06:18:01|2866.45
06:18:03|2866.45
06:18:05|2866.45
06:18:05|2866.52
06:18:07|2866.52
06:18:08|2866.52
06:18:09|2866.52
06:18:09|2866.45
06:18:11|2866.28
06:18:12|2866.28
06:18:13|2866.65
06:18:13|2866.66
06:18:15|2866.73
06:18:16|2866.73
06:18:18|2866.97
06:18:18|2866.97
06:18:19|2866.83
06:18:20|2866.83
06:18:21|2866.83
06:18:22|2866.83
06:18:23|2866.83
06:18:24|2866.83
06:18:25|2866.84
06:18:26|2866.84
06:18:27|2866.84
06:18:28|2866.8
06:18:29|2866.8
06:18:30|2866.66
06:18:32|2866.55
06:18:33|2866.55
06:18:34|2866.36
06:18:35|2866.36
06:18:37|2866.01
06:18:37|2866.01
06:18:38|2866.01
06:18:39|2866.01
06:18:40|2866.01
06:18:41|2866.01
06:18:42|2866.01
06:18:43|2866.01
06:18:44|2866.01
06:18:45|2866.01
06:18:46|2866.01
06:18:47|2866.
06:18:48|2866.01
06:18:49|2866.01
06:18:50|2866.01
06:18:52|2866.01
06:18:52|2866.01
06:18:54|2866.01
06:18:55|2866.01
06:18:56|2866.01
06:18:56|2866.01
06:18:58|2865.88
06:19:00|2865.88
06:19:00|2865.88
06:19:01|2865.88
06:19:02|2865.88
06:19:03|2865.88
06:19:05|2865.71
06:19:06|2865.71
06:19:07|2865.71
06:19:08|2865.71
06:19:09|2866.11
06:19:10|2866.32
06:19:11|2866.31
06:19:12|2866.31
06:19:12|2866.04
06:19:13|2866.04
06:19:15|2866.04
06:19:16|2866.04
06:19:17|2866.04
06:19:18|2866.04
06:19:20|2866.04
06:19:20|2866.04
06:19:21|2866.04
06:19:22|2866.18
06:19:23|2866.18
06:19:24|2866.18
06:19:26|2866.18
06:19:26|2866.17
06:19:27|2866.17
06:19:28|2865.93
06:19:29|2866.02
06:19:30|2866.02
06:19:32|2866.11
06:19:33|2866.11
06:19:34|2866.11
06:19:34|2866.11
06:19:36|2865.49
06:19:38|2865.49
06:19:39|2865.49
06:19:40|2865.49
06:19:41|2865.49
06:19:42|2865.49
06:19:43|2865.82
06:19:44|2865.83
06:19:45|2865.83
06:19:46|2865.82
06:19:47|2865.64
06:19:48|2865.64
06:19:49|2865.64
06:19:50|2865.64
06:19:51|2865.64
06:19:52|2865.64
06:19:53|2865.64
06:19:55|2865.64
06:19:55|2865.64
06:19:57|2865.64
06:19:58|2865.75
06:19:58|2865.75
06:20:00|2865.75
06:20:01|2865.75
06:20:02|2865.76
06:20:03|2865.76
06:20:04|2865.76
06:20:06|2865.76
06:20:06|2866.24
06:20:07|2866.79
06:20:08|2866.79
06:20:09|2866.79
06:20:10|2866.79
06:20:11|2866.79
06:20:13|2866.99
06:20:13|2866.99
06:20:15|2866.99
06:20:15|2867.
06:20:16|2867.
06:20:18|2866.99
06:20:18|2866.99
06:20:20|2867.
06:20:20|2867.
06:20:22|2867.
06:20:22|2867.28
06:20:24|2867.27
06:20:25|2867.05
06:20:25|2867.05
06:20:26|2867.05
06:20:28|2867.05
06:20:28|2867.05
06:20:29|2867.05
06:20:30|2867.05
06:20:31|2867.05
06:20:32|2867.22
06:20:33|2867.22
06:20:35|2867.22
06:20:35|2867.22
06:20:36|2867.05
06:20:38|2867.05
06:20:39|2867.04
06:20:39|2866.62
06:20:40|2866.77
06:20:41|2866.77
06:20:43|2866.77
06:20:44|2866.76
06:20:45|2866.77
06:20:46|2866.77
06:20:47|2866.77
06:20:48|2866.77
06:20:49|2866.77
06:20:50|2866.77
06:20:51|2866.88
06:20:53|2866.89
06:20:54|2866.89
06:20:55|2866.89
06:20:57|2866.89
06:20:57|2866.89
06:20:59|2866.89
06:21:00|2866.89
06:21:01|2866.89
06:21:02|2866.37
06:21:03|2866.36
06:21:04|2866.36
06:21:05|2866.36
06:21:06|2866.36
06:21:08|2866.36
06:21:08|2866.33
06:21:09|2866.33
06:21:11|2866.33
06:21:11|2866.33
06:21:12|2866.37
06:21:13|2866.65
06:21:14|2866.65
06:21:16|2866.65
06:21:17|2866.77
06:21:18|2866.77
06:21:19|2866.77
06:21:20|2867.
06:21:21|2867.01
06:21:22|2867.01
06:21:23|2867.01
06:21:24|2867.01
06:21:25|2867.93
06:21:26|2867.94
06:21:27|2867.94
06:21:28|2867.94
06:21:29|2867.98
06:21:30|2868.11
06:21:31|2868.25
06:21:32|2868.24
06:21:33|2868.24
06:21:34|2868.24
06:21:35|2868.24
06:21:36|2868.24
06:21:37|2868.24
06:21:38|2868.24
06:21:39|2867.33
06:21:40|2867.33
06:21:41|2867.33
06:21:42|2867.33
06:21:43|2867.33
06:21:44|2867.33
06:21:45|2867.33
06:21:46|2867.33
06:21:47|2867.33
06:21:48|2867.33
06:21:49|2867.33
06:21:50|2867.33
06:21:51|2867.34
06:21:52|2867.34
06:21:53|2867.34
06:21:54|2866.56
06:21:55|2866.56
06:21:56|2866.56
06:21:57|2866.57
06:21:58|2866.57
06:21:59|2866.57
06:22:00|2865.68
06:22:01|2865.93
06:22:03|2865.93
06:22:03|2865.93
06:22:05|2865.93
06:22:06|2865.93
06:22:08|2865.92
06:22:09|2865.92
06:22:09|2865.97
06:22:10|2865.99
06:22:12|2865.99
06:22:13|2866.
06:22:14|2866.22
06:22:15|2866.81
06:22:16|2866.81
06:22:17|2866.81
06:22:17|2866.81
06:22:18|2866.87
06:22:20|2866.87
06:22:21|2866.87
06:22:22|2866.87
06:22:23|2866.87
06:22:25|2867.04
06:22:25|2867.04
06:22:27|2867.04
06:22:27|2867.46
06:22:28|2867.46
06:22:29|2867.46
06:22:31|2867.46
06:22:31|2867.46
06:22:33|2866.7
06:22:33|2866.7
06:22:35|2866.7
06:22:36|2866.7
06:22:37|2866.69
06:22:37|2866.69
06:22:38|2866.69
06:22:39|2866.69
06:22:41|2866.69
06:22:41|2866.7
06:22:42|2866.7
06:22:43|2866.01
06:22:44|2866.01
06:22:45|2866.01
06:22:46|2866.01
06:22:47|2866.01
06:22:49|2866.01
06:22:50|2866.01
06:22:50|2866.01
06:22:51|2866.01
06:22:52|2866.01
06:22:53|2866.01
06:22:55|2866.01
06:22:55|2866.01
06:22:56|2866.01
06:22:57|2866.01
06:22:58|2866.01
06:23:00|2866.01
06:23:00|2866.01
06:23:02|2866.01
06:23:03|2866.01
06:23:04|2866.01
06:23:05|2866.01
06:23:06|2866.01
06:23:07|2866.01
06:23:08|2866.17
06:23:09|2866.58
06:23:10|2866.57
06:23:12|2866.01
06:23:13|2866.01
06:23:14|2866.
06:23:15|2866.
06:23:16|2866.01
06:23:17|2866.01
06:23:18|2866.01
06:23:19|2866.01
06:23:20|2866.01
06:23:21|2866.01
06:23:22|2866.01
06:23:23|2866.01
06:23:24|2866.01
06:23:25|2866.01
06:23:26|2866.01
06:23:27|2865.59
06:23:28|2865.59
06:23:29|2865.59
06:23:30|2865.18
06:23:31|2865.19
06:23:32|2865.36
06:23:33|2865.36
06:23:34|2865.52
06:23:35|2865.61
06:23:36|2865.61
06:23:37|2865.69
06:23:38|2865.9
06:23:39|2865.9
06:23:40|2865.9
06:23:41|2865.71
06:23:42|2865.71
06:23:43|2865.71
06:23:44|2865.71
06:23:45|2865.71
06:23:46|2865.94
06:23:47|2865.94
06:23:48|2865.94
06:23:49|2865.94
06:23:51|2865.93
06:23:52|2865.93
06:23:53|2865.93
06:23:53|2865.93
06:23:54|2865.93
06:23:56|2865.93
06:23:57|2865.93
06:23:58|2865.93
06:23:59|2865.93
06:24:00|2865.93
06:24:01|2866.27
06:24:02|2866.27
06:24:04|2866.34
06:24:05|2866.34
06:24:07|2866.34
06:24:07|2866.34
06:24:09|2866.34
06:24:10|2866.34
06:24:11|2866.35
06:24:12|2866.35
06:24:13|2866.35
06:24:14|2866.35
06:24:15|2866.35
06:24:16|2866.35
06:24:17|2866.35
06:24:18|2866.35
06:24:19|2866.35
06:24:20|2866.35
06:24:21|2866.35
06:24:22|2866.35
06:24:24|2865.76
06:24:25|2865.76
06:24:26|2865.76
06:24:27|2865.76
06:24:27|2865.76
06:24:28|2865.76
06:24:30|2865.76
06:24:32|2865.58
06:24:34|2865.57
06:24:34|2865.57
06:24:35|2865.57
06:24:36|2865.57
06:24:37|2865.57
06:24:38|2865.57
06:24:39|2865.57
06:24:40|2865.
06:24:41|2864.67
06:24:42|2864.67
06:24:43|2864.67
06:24:44|2864.67
06:24:45|2864.67
06:24:46|2864.67
06:24:47|2864.67
06:24:48|2864.67
06:24:49|2864.67
06:24:50|2864.67
06:24:51|2864.67
06:24:52|2864.67
06:24:53|2864.65
06:24:54|2864.65
06:24:55|2864.28
06:24:56|2864.
06:24:58|2864.
06:25:00|2864.
06:25:00|2863.96
06:25:01|2863.85
06:25:02|2863.8
06:25:03|2863.63
06:25:04|2863.63
06:25:06|2863.5
06:25:08|2863.5
06:25:08|2863.5
06:25:10|2863.5
06:25:11|2863.5
06:25:12|2863.51
06:25:14|2863.51
06:25:14|2863.51
06:25:16|2863.51
06:25:17|2863.26
06:25:18|2863.22
06:25:19|2863.22
06:25:20|2863.09
06:25:20|2862.99
06:25:21|2862.99
06:25:22|2862.99
06:25:23|2862.75
06:25:25|2862.74
06:25:26|2862.43
06:25:27|2862.43
06:25:28|2862.43
06:25:29|2862.43
06:25:30|2862.43
06:25:31|2862.8
06:25:32|2862.8
06:25:33|2862.81
06:25:34|2862.67
06:25:36|2862.67
06:25:37|2862.28
06:25:38|2862.28
06:25:39|2862.28
06:25:39|2862.08
06:25:41|2862.08
06:25:42|2862.07
06:25:43|2862.
06:25:44|2862.
06:25:44|2862.
06:25:46|2861.67
06:25:47|2861.67
06:25:47|2861.66
06:25:49|2861.66
06:25:50|2861.66
06:25:51|2861.36
06:25:51|2861.36
06:25:52|2861.53
06:25:53|2861.53
06:25:55|2861.53
06:25:56|2861.53
06:25:57|2861.55
06:25:58|2861.55
06:25:59|2861.36
06:26:00|2861.36
06:26:01|2861.36
06:26:02|2861.55
06:26:02|2861.55
06:26:04|2861.55
06:26:05|2861.64
06:26:06|2861.65
06:26:08|2861.83
06:26:08|2861.83
06:26:09|2861.33
06:26:10|2861.33
06:26:11|2861.33
06:26:12|2861.33
06:26:13|2861.33
06:26:14|2861.33
06:26:15|2861.33
06:26:16|2861.33
06:26:17|2861.33
06:26:18|2861.32
06:26:19|2861.33
06:26:20|2861.33
06:26:22|2861.59
06:26:24|2861.59
06:26:24|2861.56
06:26:25|2861.55
06:26:26|2861.22
06:26:27|2861.22
06:26:28|2861.22
06:26:29|2861.52
06:26:30|2861.52
06:26:31|2861.52
06:26:32|2861.52
06:26:33|2861.39
06:26:34|2861.38
06:26:35|2861.38
06:26:36|2861.39
06:26:38|2861.38
06:26:38|2861.38
06:26:39|2861.38
06:26:40|2861.39
06:26:41|2861.39
06:26:42|2861.39
06:26:44|2861.38
06:26:45|2861.38
06:26:46|2861.38
06:26:47|2861.38
06:26:48|2861.38
06:26:49|2861.16
06:26:50|2861.16
06:26:51|2861.16
06:26:51|2861.58
06:26:53|2861.58
06:26:55|2861.74
06:26:55|2861.74
06:26:56|2861.74
06:26:57|2861.74
06:26:58|2861.74
06:26:59|2861.74
06:27:00|2861.74
06:27:01|2861.74
06:27:02|2861.74
06:27:03|2861.42
06:27:04|2861.42
06:27:06|2862.21
06:27:07|2862.21
06:27:09|2862.21
06:27:10|2862.22
06:27:12|2863.02
06:27:13|2863.02
06:27:14|2863.01
06:27:15|2863.18
06:27:16|2863.18
06:27:17|2863.18
06:27:18|2863.18
06:27:20|2863.75
06:27:20|2863.75
06:27:21|2863.75
06:27:22|2863.75
06:27:23|2863.75
06:27:24|2863.75
06:27:25|2864.
06:27:26|2863.93
06:27:27|2863.93
06:27:28|2863.78
06:27:29|2863.78
06:27:30|2863.78
06:27:31|2863.78
06:27:32|2863.78
06:27:33|2863.78
06:27:34|2863.78
06:27:35|2864.4
06:27:36|2864.68
06:27:37|2864.69
06:27:38|2864.51
06:27:39|2864.51
06:27:40|2864.51
06:27:41|2864.28
06:27:42|2864.28
06:27:43|2864.28
06:27:44|2864.7
06:27:45|2864.7
06:27:46|2864.88
06:27:47|2866.
06:27:49|2866.
06:27:49|2866.
06:27:50|2866.
06:27:51|2866.
06:27:52|2866.
06:27:53|2865.68
06:27:54|2865.68
06:27:55|2865.68
06:27:56|2865.68
06:27:57|2865.67
06:27:58|2865.67
06:27:59|2865.67
06:28:00|2865.75
06:28:02|2865.99
06:28:04|2865.99
06:28:04|2865.99
06:28:05|2865.99
06:28:06|2865.99
06:28:07|2865.96
06:28:09|2865.74
06:28:09|2865.67
06:28:11|2865.67
06:28:12|2865.67
06:28:13|2865.67
06:28:14|2865.67
06:28:15|2865.67
06:28:17|2865.67
06:28:17|2865.65
06:28:18|2865.65
06:28:20|2865.65
06:28:21|2865.65
06:28:22|2865.07
06:28:23|2865.07
06:28:25|2865.07
06:28:26|2865.07
06:28:28|2864.47
06:28:28|2864.47
06:28:29|2864.47
06:28:30|2864.47
06:28:31|2864.47
06:28:32|2864.47
06:28:33|2864.47
06:28:34|2864.47
06:28:36|2865.03
06:28:37|2865.03
06:28:38|2865.23
06:28:39|2865.23
06:28:40|2865.23
06:28:41|2865.23
06:28:42|2865.23
06:28:43|2865.23
06:28:44|2865.23
06:28:45|2865.23
06:28:46|2865.23
06:28:47|2864.82
06:28:48|2864.82
06:28:49|2864.82
06:28:50|2864.82
06:28:51|2864.74
06:28:52|2864.75
06:28:53|2864.75
06:28:54|2864.75
06:28:55|2864.75
06:28:56|2864.75
06:28:57|2864.75
06:28:58|2864.75
06:28:59|2864.75
06:29:00|2864.75
06:29:02|2864.75
06:29:02|2864.75
06:29:03|2864.75
06:29:04|2864.75
06:29:05|2864.9
06:29:06|2864.9
06:29:07|2864.9
06:29:09|2864.9
06:29:10|2865.04
06:29:11|2865.04
06:29:12|2865.04
06:29:13|2865.04
06:29:14|2865.04
06:29:15|2865.04
06:29:16|2865.04
06:29:17|2865.04
06:29:18|2865.04
06:29:19|2865.04
06:29:21|2865.59
06:29:22|2865.59
06:29:23|2865.2
06:29:24|2865.2
06:29:24|2865.2
06:29:26|2865.2
06:29:26|2865.2
06:29:28|2865.2
06:29:29|2865.2
06:29:30|2865.2
06:29:31|2865.33
06:29:32|2865.33
06:29:33|2865.33
06:29:34|2865.33
06:29:35|2865.33
06:29:36|2865.33
06:29:37|2865.33
06:29:38|2865.57
06:29:39|2865.57
06:29:40|2865.57
06:29:41|2865.57
06:29:42|2865.57
06:29:43|2865.57
06:29:44|2865.57
06:29:45|2865.57
06:29:46|2865.56
06:29:47|2865.56
06:29:48|2865.33
06:29:49|2865.33
06:29:50|2865.33
06:29:51|2865.33
06:29:52|2865.33
06:29:53|2865.33
06:29:54|2865.33
06:29:55|2865.33
06:29:56|2865.6
06:29:57|2865.6
06:29:58|2865.76
06:29:59|2865.73
06:30:00|2865.74
06:30:02|2865.88
06:30:02|2865.88
06:30:04|2865.75
06:30:06|2866.29
06:30:07|2866.3
06:30:07|2866.3
06:30:09|2866.12
06:30:10|2866.12
06:30:11|2865.92
06:30:12|2865.92
06:30:13|2865.92
06:30:14|2865.92
06:30:16|2865.91
06:30:16|2865.91
06:30:18|2865.91
06:30:19|2865.91
06:30:20|2865.75
06:30:21|2865.75
06:30:22|2865.75
06:30:23|2865.75
06:30:25|2865.75
06:30:25|2865.75
06:30:26|2865.75
06:30:27|2865.75
06:30:29|2865.75
06:30:29|2865.6
06:30:31|2865.32
06:30:32|2865.08
06:30:33|2865.08
06:30:34|2865.08
06:30:35|2865.08
06:30:36|2865.08
06:30:37|2865.08
06:30:38|2865.08
06:30:39|2865.08
06:30:40|2865.08
06:30:41|2865.08
06:30:42|2865.09
06:30:43|2865.09
06:30:44|2864.91
06:30:45|2864.91
06:30:46|2864.6
06:30:47|2864.6
06:30:48|2864.16
06:30:49|2864.16
06:30:50|2864.16
06:30:51|2864.16
06:30:52|2864.16
06:30:53|2864.16
06:30:54|2864.16
06:30:55|2864.16
06:30:56|2864.17
06:30:57|2864.17
06:30:58|2863.92
06:30:59|2863.92
06:31:00|2863.92
06:31:01|2863.92
06:31:03|2863.92
06:31:03|2863.92
06:31:04|2863.91
06:31:05|2864.06
06:31:06|2864.07
06:31:08|2864.07
06:31:09|2864.07
06:31:10|2864.98
06:31:12|2864.99
06:31:13|2864.99
06:31:14|2865.05
06:31:15|2865.05
06:31:16|2865.05
06:31:17|2865.04
06:31:18|2865.04
06:31:19|2865.04
06:31:20|2865.04
06:31:22|2864.82
06:31:22|2864.81
06:31:24|2864.81
06:31:25|2864.78
06:31:26|2864.77
06:31:26|2864.31
06:31:28|2864.31
06:31:29|2864.31
06:31:30|2864.31
06:31:31|2864.48
06:31:31|2864.48
06:31:33|2864.
06:31:34|2864.
06:31:35|2864.
06:31:36|2864.
06:31:37|2864.
06:31:38|2864.11
06:31:39|2864.11
06:31:40|2864.48
06:31:41|2864.48
06:31:42|2864.48
06:31:43|2864.35
06:31:44|2863.97
06:31:45|2863.97
06:31:46|2863.96
06:31:47|2863.97
06:31:48|2863.97
06:31:49|2864.06
06:31:50|2864.06
06:31:51|2864.06
06:31:52|2864.06
06:31:54|2864.06
06:31:54|2864.06
06:31:55|2864.06
06:31:56|2864.21
06:31:57|2864.21
06:31:59|2864.21
06:31:59|2864.21
06:32:00|2864.21
06:32:01|2864.21
06:32:02|2864.21
06:32:03|2864.29
06:32:05|2864.35
06:32:06|2864.34
06:32:07|2864.34
06:32:08|2864.34
06:32:10|2864.34
06:32:11|2864.34
06:32:11|2864.22
06:32:13|2864.34
06:32:14|2864.34
06:32:15|2864.34
06:32:15|2864.34
06:32:17|2864.52
06:32:18|2864.52
06:32:19|2864.85
06:32:20|2864.85
06:32:21|2864.9
06:32:22|2864.9
06:32:23|2864.9
06:32:24|2864.9
06:32:25|2865.
06:32:26|2865.
06:32:27|2865.
06:32:28|2865.
06:32:29|2865.5
06:32:31|2865.5
06:32:32|2865.5
06:32:33|2865.5
06:32:34|2865.5
06:32:34|2865.5
06:32:35|2865.49
06:32:37|2865.49
06:32:37|2865.49
06:32:38|2865.49
06:32:40|2865.49
06:32:41|2865.49
06:32:41|2865.49
06:32:43|2865.49
06:32:44|2865.49
06:32:45|2865.49
06:32:45|2865.49
06:32:47|2865.49
06:32:47|2865.5
06:32:49|2865.5
06:32:50|2865.65
06:32:51|2865.81
06:32:51|2865.81
06:32:53|2865.81
06:32:54|2865.81
06:32:55|2865.31
06:32:56|2865.31
06:32:57|2865.31
06:32:57|2865.31
06:32:59|2865.2
06:32:59|2865.01
06:33:01|2865.01
06:33:01|2865.01
06:33:03|2865.01
06:33:04|2865.01
06:33:05|2865.01
06:33:06|2865.01
06:33:07|2865.01
06:33:08|2865.01
06:33:09|2865.02
06:33:10|2865.02
06:33:11|2865.02
06:33:13|2864.74
06:33:14|2864.74
06:33:16|2864.74
06:33:17|2864.88
06:33:18|2864.88
06:33:18|2864.87
06:33:20|2864.74
06:33:21|2864.74
06:33:22|2864.74
06:33:24|2864.74
06:33:24|2864.74
06:33:25|2864.74
06:33:26|2864.74
06:33:27|2864.74
06:33:28|2864.74
06:33:29|2864.88
06:33:30|2865.
06:33:31|2865.
06:33:32|2865.
06:33:33|2865.
06:33:34|2864.99
06:33:35|2864.99
06:33:36|2865.01
06:33:37|2865.01
06:33:38|2865.01
06:33:39|2865.01
06:33:41|2865.
06:33:42|2865.
06:33:43|2865.
06:33:44|2865.
06:33:45|2865.
06:33:45|2865.
06:33:47|2865.
06:33:48|2865.
06:33:49|2865.
06:33:50|2865.
06:33:51|2865.
06:33:52|2865.
06:33:53|2865.
06:33:54|2865.
06:33:54|2865.
06:33:57|2864.92
06:33:57|2864.92
06:33:58|2864.92
06:33:59|2864.92
06:34:00|2864.92
06:34:01|2864.92
06:34:02|2864.92
06:34:03|2864.92
06:34:05|2864.92
06:34:05|2864.92
06:34:07|2864.92
06:34:09|2864.92
06:34:09|2864.91
06:34:11|2864.91
06:34:12|2864.91
06:34:13|2864.91
06:34:14|2864.91
06:34:14|2864.91
06:34:16|2864.74
06:34:17|2864.84
06:34:17|2864.84
06:34:18|2864.85
06:34:20|2864.91
06:34:21|2864.91
06:34:22|2864.91
06:34:22|2864.91
06:34:25|2864.91
06:34:26|2864.91
06:34:27|2864.91
06:34:28|2864.78
06:34:30|2864.78
06:34:30|2864.78
06:34:31|2864.78
06:34:32|2864.49
06:34:33|2864.49
06:34:35|2864.49
06:34:35|2864.49
06:34:36|2864.49
06:34:38|2864.4
06:34:38|2864.35
06:34:40|2864.35
06:34:41|2864.35
06:34:43|2864.35
06:34:43|2864.35
06:34:44|2864.35
06:34:45|2864.35
06:34:46|2864.35
06:34:47|2864.35
06:34:49|2863.84
06:34:50|2863.84
06:34:52|2863.84
06:34:52|2863.84
06:34:53|2863.84
06:34:55|2863.84
06:34:56|2864.01
06:34:56|2864.01
06:34:58|2864.01
06:34:59|2864.01
06:34:59|2864.01
06:35:00|2864.01
06:35:01|2864.01
06:35:02|2864.01
06:35:04|2864.01
06:35:04|2864.01
06:35:05|2864.01
06:35:07|2864.01
06:35:07|2864.01
06:35:08|2864.01
06:35:10|2864.01
06:35:11|2864.09
06:35:12|2863.49
06:35:13|2863.77
06:35:13|2863.77
06:35:15|2863.77
06:35:16|2863.93
06:35:18|2863.93
06:35:19|2863.79
06:35:20|2863.79
06:35:22|2863.36
06:35:22|2863.36
06:35:24|2863.36
06:35:24|2863.36
06:35:25|2863.36
06:35:26|2863.36
06:35:27|2863.36
06:35:28|2863.36
06:35:29|2863.36
06:35:30|2863.36
06:35:31|2863.08
06:35:33|2863.08
06:35:33|2863.09
06:35:34|2863.08
06:35:36|2863.08
06:35:36|2863.08
06:35:37|2863.08
06:35:38|2863.08
06:35:39|2863.08
06:35:41|2863.08
06:35:41|2863.08
06:35:43|2863.23
06:35:43|2863.24
06:35:44|2863.24
06:35:46|2863.24
06:35:47|2863.09
06:35:47|2863.09
06:35:48|2863.08
06:35:50|2863.08
06:35:50|2863.08
06:35:51|2863.09
06:35:52|2863.08
06:35:54|2863.08
06:35:55|2863.09
06:35:55|2863.09
06:35:57|2863.17
06:35:58|2863.17
06:35:59|2863.17
06:36:00|2863.17
06:36:01|2863.24
06:36:02|2863.84
06:36:03|2863.84
06:36:04|2863.84
06:36:05|2863.84
06:36:06|2863.84
06:36:07|2863.84
06:36:08|2863.84
06:36:09|2863.51
06:36:10|2863.51
06:36:11|2863.51
06:36:12|2863.51
06:36:13|2863.51
06:36:14|2863.51
06:36:15|2863.51
06:36:17|2863.37
06:36:18|2863.37
06:36:20|2863.25
06:36:21|2863.25
06:36:22|2863.25
06:36:24|2863.25
06:36:24|2863.25
06:36:26|2863.25
06:36:26|2863.25
06:36:28|2863.25
06:36:29|2863.25
06:36:30|2863.25
06:36:31|2863.37
06:36:32|2863.37
06:36:33|2863.37
06:36:34|2863.37
06:36:36|2863.36
06:36:36|2863.36
06:36:38|2863.36
06:36:38|2863.36
06:36:39|2863.36
06:36:41|2863.36
06:36:42|2863.36
06:36:43|2863.36
06:36:44|2863.36
06:36:45|2863.36
06:36:46|2863.36
06:36:47|2863.36
06:36:48|2863.36
06:36:49|2863.24
06:36:50|2863.24
06:36:51|2863.1
06:36:52|2863.1
06:36:53|2863.1
06:36:54|2863.1
06:36:55|2863.1
06:36:56|2863.1
06:36:57|2863.1
06:36:58|2863.1
06:36:59|2863.1
06:37:00|2863.1
06:37:01|2863.13
06:37:02|2863.13
06:37:03|2863.36
06:37:04|2863.36
06:37:06|2863.55
06:37:06|2863.55
06:37:08|2863.55
06:37:10|2863.85
06:37:11|2863.84
06:37:12|2863.83
06:37:14|2863.84
06:37:15|2863.84
06:37:15|2863.84
06:37:17|2863.84
06:37:17|2863.84
06:37:18|2863.84
06:37:20|2863.84
06:37:21|2864.
06:37:22|2864.
06:37:24|2864.21
06:37:25|2864.21
06:37:27|2864.21
06:37:29|2864.22
06:37:29|2864.22
06:37:30|2864.22
06:37:31|2864.22
06:37:32|2864.22
06:37:34|2864.22
06:37:35|2864.4
06:37:36|2864.51
06:37:37|2864.5
06:37:39|2864.5
06:37:39|2864.51
06:37:40|2864.51
06:37:41|2864.51
06:37:43|2864.53
06:37:44|2864.53
06:37:45|2864.53
06:37:47|2864.53
06:37:48|2864.53
06:37:48|2864.53
06:37:49|2864.53
06:37:51|2864.63
06:37:52|2864.63
06:37:54|2864.63
06:37:55|2864.67
06:37:56|2864.67
06:37:57|2864.68
06:37:57|2864.68
06:38:00|2865.58
06:38:00|2866.
06:38:01|2866.3
06:38:02|2866.3
06:38:03|2866.3
06:38:04|2866.3
06:38:05|2866.3
06:38:06|2866.3
06:38:07|2866.3
06:38:09|2865.82
06:38:11|2865.82
06:38:12|2865.82
06:38:13|2865.82
06:38:14|2865.99
06:38:15|2865.99
06:38:16|2865.99
06:38:17|2865.99
06:38:19|2865.72
06:38:19|2865.75
06:38:20|2866.31
06:38:21|2866.31
06:38:22|2866.31
06:38:23|2865.9
06:38:25|2865.9
06:38:25|2865.14
06:38:26|2865.14
06:38:27|2865.14
06:38:29|2865.14
06:38:30|2865.14
06:38:31|2865.14
06:38:32|2865.14
06:38:33|2865.14
06:38:34|2863.96
06:38:35|2863.96
06:38:36|2863.96
06:38:37|2863.96
06:38:38|2863.96
06:38:39|2863.96
06:38:40|2863.96
06:38:41|2863.96
06:38:42|2863.96
06:38:43|2863.96
06:38:44|2863.96
06:38:45|2863.96
06:38:46|2863.93
06:38:47|2863.51
06:38:48|2863.51
06:38:49|2863.51
06:38:50|2863.51
06:38:51|2863.51
06:38:52|2863.51
06:38:53|2863.51
06:38:55|2863.51
06:38:55|2863.51
06:38:56|2863.51
06:38:58|2863.51
06:38:58|2863.51
06:38:59|2863.51
06:39:00|2863.51
06:39:01|2863.51
06:39:02|2863.51
06:39:03|2863.51
06:39:05|2863.51
06:39:05|2863.52
06:39:06|2863.52
06:39:07|2863.52
06:39:08|2863.51
06:39:09|2863.51
06:39:11|2863.51
06:39:12|2863.51
06:39:13|2863.22
06:39:14|2863.22
06:39:15|2863.22
06:39:16|2863.22
06:39:17|2863.22
06:39:18|2862.29
06:39:20|2863.6
06:39:21|2863.46
06:39:23|2863.47
06:39:23|2863.46
06:39:25|2863.46
06:39:26|2863.46
06:39:27|2862.01
06:39:28|2862.4
06:39:29|2862.84
06:39:30|2862.84
06:39:30|2862.84
06:39:32|2862.84
06:39:33|2862.84
06:39:33|2862.85
06:39:35|2862.85
06:39:36|2862.85
06:39:36|2862.85
06:39:38|2862.85
06:39:39|2862.85
06:39:40|2862.85
06:39:41|2862.
06:39:42|2862.35
06:39:43|2862.57
06:39:44|2862.57
06:39:46|2862.61
06:39:46|2862.79
06:39:47|2862.79
06:39:48|2862.79
06:39:49|2862.79
06:39:50|2862.9
06:39:51|2862.9
06:39:52|2862.9
06:39:53|2862.9
06:39:54|2862.46
06:39:55|2862.83
06:39:56|2862.83
06:39:57|2862.79
06:39:58|2862.79
06:39:59|2862.79
06:40:00|2862.79
06:40:01|2863.
06:40:02|2862.34
06:40:03|2862.81
06:40:04|2862.81
06:40:05|2862.88
06:40:06|2862.88
06:40:07|2862.95
06:40:09|2862.85
06:40:10|2862.86
06:40:12|2862.56
06:40:12|2862.56
06:40:13|2862.56
06:40:15|2862.86
06:40:17|2862.98
06:40:17|2862.68
06:40:18|2862.94
06:40:20|2862.94
06:40:22|2862.82
06:40:22|2862.82
06:40:24|2862.85
06:40:26|2862.29
06:40:27|2862.64
06:40:27|2862.79
06:40:29|2862.81
06:40:30|2862.94
06:40:31|2862.94
06:40:33|2862.94
06:40:34|2862.94
06:40:34|2862.68
06:40:35|2862.88
06:40:36|2862.88
06:40:37|2862.96
06:40:38|2862.96
06:40:40|2862.96
06:40:41|2862.82
06:40:41|2862.62
06:40:42|2862.81
06:40:44|2862.94
06:40:45|2862.94
06:40:46|2862.94
06:40:47|2862.94
06:40:48|2863.28
06:40:49|2863.28
06:40:50|2863.28
06:40:51|2863.28
06:40:52|2861.81
06:40:53|2861.81
06:40:54|2861.81
06:40:55|2861.81
06:40:56|2861.81
06:40:57|2861.96
06:40:58|2861.99
06:40:59|2861.99
06:41:00|2861.99
06:41:01|2861.99
06:41:02|2861.99
06:41:03|2861.99
06:41:04|2862.13
06:41:05|2862.13
06:41:06|2862.55
06:41:07|2862.82
06:41:08|2862.05
06:41:09|2862.05
06:41:10|2862.05
06:41:11|2862.05
06:41:12|2862.05
06:41:13|2862.05
06:41:14|2862.05
06:41:16|2862.05
06:41:17|2862.04
06:41:18|2862.04
06:41:19|2862.04
06:41:20|2862.04
06:41:21|2862.04
06:41:23|2861.26
06:41:23|2861.26
06:41:25|2861.39
06:41:26|2861.39
06:41:27|2861.56
06:41:28|2861.56
06:41:29|2861.56
06:41:30|2861.56
06:41:31|2861.56
06:41:33|2861.56
06:41:33|2861.56
06:41:35|2861.56
06:41:36|2861.56
06:41:37|2861.56
06:41:39|2861.52
06:41:40|2861.52
06:41:41|2861.66
06:41:42|2861.66
06:41:43|2861.66
06:41:43|2861.66
06:41:44|2861.66
06:41:46|2861.66
06:41:46|2861.65
06:41:48|2861.66
06:41:48|2861.66
06:41:49|2861.66
06:41:51|2861.66
06:41:51|2861.66
06:41:53|2861.66
06:41:53|2861.66
06:41:54|2861.66
06:41:55|2861.66
06:41:56|2861.66
06:41:57|2861.66
06:41:58|2861.66
06:41:59|2861.55
06:42:00|2861.55
06:42:01|2861.55
06:42:03|2861.55
06:42:03|2861.55
06:42:05|2861.55
06:42:06|2861.55
06:42:07|2861.55
06:42:08|2861.9
06:42:09|2861.96
06:42:10|2861.96
06:42:11|2862.
06:42:12|2862.4
06:42:13|2862.51
06:42:15|2862.6
06:42:16|2862.6
06:42:16|2862.6
06:42:18|2862.6
06:42:19|2862.28
06:42:20|2862.53
06:42:21|2862.78
06:42:22|2862.78
06:42:23|2862.78
06:42:25|2863.
06:42:26|2863.
06:42:27|2863.
06:42:27|2863.
06:42:28|2863.6
06:42:30|2863.86
06:42:31|2863.9
06:42:32|2863.9
06:42:33|2863.6
06:42:34|2863.52
06:42:35|2863.51
06:42:37|2863.52
06:42:38|2863.52
06:42:39|2863.52
06:42:40|2863.53
06:42:41|2863.53
06:42:42|2863.03
06:42:43|2863.03
06:42:44|2863.03
06:42:45|2863.03
06:42:46|2863.68
06:42:47|2863.46
06:42:48|2863.46
06:42:49|2863.46
06:42:50|2863.46
06:42:52|2863.46
06:42:53|2863.46
06:42:54|2863.46
06:42:55|2863.46
06:42:55|2863.46
06:42:56|2863.46
06:42:58|2863.46
06:42:58|2863.03
06:42:59|2863.
06:43:00|2863.
06:43:01|2863.
06:43:02|2863.
06:43:04|2863.
06:43:05|2863.
06:43:06|2863.
06:43:07|2863.
06:43:08|2862.99
06:43:09|2862.99
06:43:10|2862.99
06:43:11|2862.99
06:43:12|2862.99
06:43:13|2862.99
06:43:15|2863.37
06:43:15|2863.37
06:43:17|2863.37
06:43:18|2863.55
06:43:18|2863.55
06:43:20|2863.55
06:43:20|2863.55
06:43:21|2863.55
06:43:23|2863.55
06:43:23|2863.55
06:43:25|2863.55
06:43:26|2863.55
06:43:27|2863.41
06:43:29|2863.41
06:43:30|2863.41
06:43:30|2863.41
06:43:31|2863.43
06:43:33|2863.43
06:43:33|2863.43
06:43:34|2863.43
06:43:35|2863.42
06:43:37|2863.42
06:43:38|2863.42
06:43:39|2863.42
06:43:40|2863.42
06:43:42|2863.42
06:43:42|2863.42
06:43:44|2863.42
06:43:44|2863.38
06:43:46|2863.38
06:43:46|2863.38
06:43:48|2863.38
06:43:48|2863.07
06:43:49|2863.07
06:43:50|2863.07
06:43:52|2863.07
06:43:53|2863.07
06:43:54|2863.07
06:43:54|2863.07
06:43:56|2863.07
06:43:56|2863.07
06:43:57|2863.07
06:43:59|2863.07
06:43:59|2863.06
06:44:01|2863.06
06:44:02|2863.06
06:44:03|2863.06
06:44:03|2863.06
06:44:05|2863.06
06:44:06|2863.06
06:44:07|2863.06
06:44:08|2863.06
06:44:09|2863.06
06:44:10|2863.06
06:44:11|2863.06
06:44:12|2863.06
06:44:13|2862.51
06:44:14|2862.51
06:44:16|2862.68
06:44:17|2862.68
06:44:17|2862.51
06:44:19|2862.51
06:44:20|2862.51
06:44:21|2862.51
06:44:22|2862.51
06:44:23|2862.51
06:44:25|2862.51
06:44:26|2862.94
06:44:28|2863.33
06:44:28|2863.33
06:44:29|2863.33
06:44:30|2863.33
06:44:32|2863.33
06:44:33|2863.33
06:44:34|2863.33
06:44:34|2863.4
06:44:35|2862.64
06:44:36|2862.65
06:44:38|2862.65
06:44:39|2862.64
06:44:40|2862.16
06:44:41|2862.16
06:44:42|2862.15
06:44:43|2862.15
06:44:43|2862.15
06:44:45|2862.15
06:44:45|2862.04
06:44:46|2862.04
06:44:47|2862.68
06:44:49|2862.68
06:44:50|2862.68
06:44:51|2862.68
06:44:52|2862.26
06:44:53|2862.01
06:44:54|2862.01
06:44:55|2862.02
06:44:56|2862.02
06:44:57|2862.02
06:44:58|2862.02
06:44:59|2862.02
06:45:00|2862.02
06:45:01|2862.02
06:45:02|2862.02
06:45:03|2862.02
06:45:05|2861.78
06:45:05|2861.78
06:45:07|2861.78
06:45:07|2861.78
06:45:09|2861.78
06:45:10|2861.78
06:45:11|2861.78
06:45:11|2861.78
06:45:12|2861.78
06:45:14|2861.78
06:45:15|2861.78
06:45:16|2861.78
06:45:18|2861.78
06:45:18|2861.78
06:45:19|2861.78
06:45:20|2861.78
06:45:22|2861.78
06:45:23|2861.77
06:45:23|2861.77
06:45:25|2861.77
06:45:25|2861.77
06:45:27|2861.58
06:45:29|2861.58
06:45:30|2861.58
06:45:32|2861.58
06:45:32|2861.58
06:45:33|2861.58
06:45:35|2861.69
06:45:36|2861.69
06:45:37|2861.69
06:45:38|2861.68
06:45:40|2861.68
06:45:40|2861.65
06:45:41|2861.65
06:45:43|2861.65
06:45:44|2861.65
06:45:45|2861.65
06:45:46|2861.65
06:45:47|2861.58
06:45:48|2861.58
06:45:48|2861.58
06:45:49|2861.58
06:45:52|2861.58
06:45:52|2861.69
06:45:53|2861.69
06:45:54|2861.69
06:45:55|2861.44
06:45:56|2861.44
06:45:57|2861.46
06:45:58|2861.46
06:45:59|2861.42
06:46:00|2861.42
06:46:01|2861.42
06:46:02|2861.5
06:46:04|2861.5
06:46:05|2861.5
06:46:06|2861.5
06:46:06|2861.61
06:46:08|2861.68
06:46:09|2861.68
06:46:10|2862.41
06:46:11|2862.41
06:46:11|2862.42
06:46:12|2862.77
06:46:14|2862.77
06:46:15|2862.77
06:46:16|2862.54
06:46:16|2862.54
06:46:19|2862.54
06:46:19|2862.54
06:46:20|2862.54
06:46:21|2862.54
06:46:22|2862.04
06:46:23|2862.04
06:46:24|2861.71
06:46:26|2861.71
06:46:26|2861.71
06:46:27|2861.71
06:46:30|2861.71
06:46:30|2861.71
06:46:31|2861.7
06:46:32|2861.88
06:46:33|2861.88
06:46:34|2862.12
06:46:35|2862.13
06:46:36|2862.13
06:46:37|2862.13
06:46:38|2862.13
06:46:40|2862.36
06:46:41|2862.36
06:46:41|2862.35
06:46:43|2862.35
06:46:44|2862.35
06:46:44|2862.35
06:46:46|2862.13
06:46:47|2862.13
06:46:48|2861.99
06:46:49|2861.54
06:46:50|2861.54
06:46:50|2861.43
06:46:52|2861.43
06:46:52|2861.43
06:46:53|2861.43
06:46:55|2861.43
06:46:55|2861.43
06:46:56|2861.43
06:46:58|2861.43
06:46:59|2861.43
06:47:00|2861.43
06:47:01|2861.43
06:47:01|2861.45
06:47:03|2861.45
06:47:04|2861.6
06:47:05|2861.93
06:47:05|2862.
06:47:06|2862.
06:47:08|2862.
06:47:09|2862.51
06:47:10|2862.51
06:47:10|2862.51
06:47:12|2862.78
06:47:13|2862.9
06:47:14|2863.06
06:47:14|2863.26
06:47:16|2863.26
06:47:17|2863.26
06:47:19|2863.26
06:47:19|2863.51
06:47:20|2863.83
06:47:21|2863.83
06:47:22|2863.83
06:47:23|2863.83
06:47:24|2863.83
06:47:26|2863.8
06:47:27|2863.8
06:47:28|2863.8
06:47:30|2863.81
06:47:30|2863.81
06:47:32|2863.8
06:47:33|2864.
06:47:34|2864.
06:47:34|2864.
06:47:36|2864.
06:47:38|2864.
06:47:38|2864.
06:47:39|2864.21
06:47:41|2864.32
06:47:42|2864.32
06:47:42|2864.32
06:47:44|2864.32
06:47:45|2864.32
06:47:46|2864.32
06:47:47|2864.32
06:47:47|2864.58
06:47:49|2864.58
06:47:51|2864.58
06:47:51|2864.58
06:47:53|2864.58
06:47:54|2864.58
06:47:54|2864.69
06:47:56|2865.
06:47:57|2864.99
06:47:58|2865.
06:47:59|2865.
06:48:00|2865.
06:48:01|2865.
06:48:03|2864.99
06:48:03|2864.99
06:48:04|2864.99
06:48:05|2864.91
06:48:06|2865.
06:48:07|2864.83
06:48:08|2864.47
06:48:09|2864.3
06:48:10|2864.08
06:48:11|2864.08
06:48:12|2864.08
06:48:13|2864.
06:48:14|2864.
06:48:15|2864.
06:48:16|2863.91
06:48:17|2863.91
06:48:19|2863.91
06:48:20|2863.91
06:48:21|2863.51
06:48:22|2863.
06:48:23|2863.
06:48:24|2862.25
06:48:25|2862.25
06:48:26|2862.25
06:48:27|2862.66
06:48:29|2862.66
06:48:30|2862.66
06:48:30|2862.66
06:48:33|2862.66
06:48:33|2862.66
06:48:35|2862.66
06:48:35|2862.66
06:48:36|2862.66
06:48:38|2862.66
06:48:39|2862.66
06:48:40|2862.66
06:48:42|2862.66
06:48:42|2862.25
06:48:43|2862.25
06:48:44|2862.25
06:48:45|2862.25
06:48:46|2862.25
06:48:47|2862.25
06:48:48|2862.25
06:48:49|2862.25
06:48:50|2862.25
06:48:52|2862.25
06:48:52|2862.25
06:48:54|2862.25
06:48:54|2862.25
06:48:55|2862.25
06:48:57|2862.25
06:48:58|2862.25
06:49:00|2862.25
06:49:00|2862.25
06:49:01|2862.25
06:49:02|2862.01
06:49:03|2862.02
06:49:04|2862.02
06:49:05|2862.02
06:49:06|2862.02
06:49:07|2862.02
06:49:08|2862.02
06:49:09|2862.02
06:49:10|2862.02
06:49:11|2862.02
06:49:12|2862.02
06:49:13|2862.02
06:49:14|2862.02
06:49:15|2862.02
06:49:16|2862.04
06:49:17|2862.04
06:49:18|2862.04
06:49:19|2862.04
06:49:20|2862.05
06:49:21|2862.05
06:49:23|2862.05
06:49:24|2862.05
06:49:26|2862.05
06:49:26|2862.05
06:49:27|2862.05
06:49:28|2862.05
06:49:29|2862.05
06:49:31|2862.05
06:49:32|2862.05
06:49:34|2862.05
06:49:34|2862.05
06:49:36|2861.97
06:49:36|2861.79
06:49:38|2861.19
06:49:38|2861.21
06:49:41|2861.21
06:49:41|2861.21
06:49:42|2861.21
06:49:43|2861.33
06:49:44|2861.33
06:49:45|2861.33
06:49:47|2861.33
06:49:47|2861.
06:49:48|2860.96
06:49:49|2861.37
06:49:50|2861.37
06:49:52|2861.37
06:49:52|2861.37
06:49:53|2861.28
06:49:54|2861.28
06:49:55|2861.28
06:49:57|2861.28
06:49:58|2861.28
06:49:59|2861.28
06:50:00|2861.28
06:50:01|2861.28
06:50:02|2861.28
06:50:03|2861.28
06:50:04|2861.28
06:50:05|2861.28
06:50:06|2861.28
06:50:07|2861.28
06:50:08|2861.28
06:50:10|2861.27
06:50:10|2861.27
06:50:12|2860.94
06:50:12|2860.94
06:50:13|2860.94
06:50:14|2860.93
06:50:15|2860.94
06:50:16|2860.94
06:50:17|2861.11
06:50:18|2861.11
06:50:19|2861.11
06:50:21|2861.11
06:50:23|2861.1
06:50:24|2861.01
06:50:25|2861.01
06:50:26|2861.01
06:50:27|2861.01
06:50:28|2860.43
06:50:29|2860.37
06:50:30|2860.37
06:50:31|2860.37
06:50:32|2860.84
06:50:33|2860.84
06:50:35|2860.84
06:50:36|2860.84
06:50:37|2860.84
06:50:37|2860.84
06:50:39|2861.2
06:50:39|2861.38
06:50:40|2861.36
06:50:41|2861.36
06:50:43|2861.36
06:50:44|2861.36
06:50:45|2861.37
06:50:46|2861.37
06:50:47|2861.95
06:50:47|2861.99
06:50:49|2861.65
06:50:49|2861.65
06:50:51|2861.49
06:50:52|2861.36
06:50:53|2861.03
06:50:54|2861.03
06:50:55|2860.97
06:50:56|2860.97
06:50:57|2860.97
06:50:58|2860.97
06:50:59|2860.97
06:51:00|2860.97
06:51:01|2860.96
06:51:02|2860.97
06:51:03|2860.96
06:51:04|2860.97
06:51:06|2860.97
06:51:07|2860.97
06:51:07|2861.33
06:51:09|2861.33
06:51:09|2861.33
06:51:10|2861.32
06:51:11|2861.32
06:51:13|2861.32
06:51:13|2861.32
06:51:14|2861.32
06:51:15|2861.32
06:51:17|2861.32
06:51:17|2861.32
06:51:19|2861.32
06:51:19|2861.32
06:51:20|2861.32
06:51:22|2861.32
06:51:23|2861.32
06:51:24|2861.
06:51:25|2860.99
06:51:26|2860.99
06:51:27|2860.99
06:51:28|2860.99
06:51:29|2860.85
06:51:30|2860.85
06:51:31|2860.85
06:51:33|2860.05
06:51:33|2860.05
06:51:35|2860.05
06:51:37|2860.05
06:51:37|2860.05
06:51:39|2860.48
06:51:41|2860.49
06:51:42|2860.49
06:51:42|2860.49
06:51:44|2860.49
06:51:44|2860.49
06:51:45|2860.49
06:51:47|2860.49
06:51:47|2860.49
06:51:49|2860.96
06:51:50|2860.96
06:51:50|2860.99
06:51:51|2861.08
06:51:52|2861.08
06:51:53|2861.07
06:51:55|2861.07
06:51:55|2861.07
06:51:56|2861.07
06:51:57|2861.07
06:51:58|2861.07
06:52:00|2861.07
06:52:01|2860.99
06:52:02|2860.99
06:52:03|2860.54
06:52:04|2860.54
06:52:05|2860.54
06:52:06|2860.54
06:52:07|2860.71
06:52:08|2860.54
06:52:09|2860.53
06:52:10|2860.53
06:52:11|2860.3
06:52:12|2859.8
06:52:13|2859.4
06:52:14|2859.4
06:52:15|2859.41
06:52:16|2859.41
06:52:17|2859.4
06:52:18|2859.4
06:52:19|2859.4
06:52:20|2859.4
06:52:21|2859.4
06:52:22|2859.07
06:52:23|2859.08
06:52:25|2859.08
06:52:26|2859.36
06:52:27|2859.36
06:52:28|2859.36
06:52:29|2860.
06:52:30|2860.
06:52:31|2860.
06:52:33|2860.
06:52:34|2860.
06:52:35|2860.03
06:52:37|2860.03
06:52:38|2860.41
06:52:39|2860.54
06:52:40|2860.54
06:52:41|2860.54
06:52:42|2860.54
06:52:44|2860.54
06:52:45|2860.54
06:52:46|2860.54
06:52:47|2860.54
06:52:47|2860.34
06:52:49|2860.34
06:52:49|2860.08
06:52:51|2860.08
06:52:52|2860.08
06:52:53|2860.08
06:52:54|2860.08
06:52:55|2860.08
06:52:56|2860.08
06:52:57|2860.07
06:52:58|2860.08
06:52:59|2859.98
06:53:00|2859.98
06:53:01|2859.98
06:53:03|2859.94
06:53:04|2859.64
06:53:05|2859.63
06:53:06|2859.63
06:53:08|2859.63
06:53:09|2859.63
06:53:10|2859.63
06:53:10|2859.63
06:53:12|2859.63
06:53:12|2859.63
06:53:14|2859.63
06:53:16|2859.63
06:53:16|2859.63
06:53:17|2859.44
06:53:18|2859.43
06:53:19|2859.44
06:53:20|2859.43
06:53:21|2859.43
06:53:22|2859.43
06:53:23|2859.43
06:53:24|2859.43
06:53:26|2859.43
06:53:28|2859.35
06:53:28|2859.35
06:53:30|2859.35
06:53:31|2859.34
06:53:32|2859.34
06:53:32|2859.34
06:53:34|2859.32
06:53:35|2859.08
06:53:37|2858.06
06:53:37|2858.12
06:53:38|2858.12
06:53:39|2858.13
06:53:41|2858.13
06:53:42|2858.13
06:53:43|2858.13
06:53:44|2858.13
06:53:46|2858.13
06:53:46|2858.41
06:53:48|2858.65
06:53:49|2858.65
06:53:50|2858.64
06:53:51|2858.64
06:53:52|2858.33
06:53:53|2858.6
06:53:54|2858.58
06:53:54|2858.58
06:53:55|2858.57
06:53:57|2858.57
06:53:59|2858.48
06:53:59|2858.49
06:54:00|2858.49
06:54:01|2858.49
06:54:02|2858.49
06:54:04|2858.49
06:54:06|2858.49
06:54:07|2858.48
06:54:08|2858.48
06:54:09|2858.49
06:54:10|2858.82
06:54:10|2858.84
06:54:12|2858.84
06:54:12|2858.84
06:54:14|2858.84
06:54:15|2858.84
06:54:16|2858.85
06:54:17|2858.85
06:54:18|2858.85
06:54:20|2858.85
06:54:20|2858.85
06:54:21|2858.49
06:54:22|2858.49
06:54:23|2858.49
06:54:24|2858.49
06:54:25|2858.49
06:54:26|2858.49
06:54:28|2858.18
06:54:29|2858.18
06:54:31|2858.46
06:54:31|2858.46
06:54:32|2858.46
06:54:33|2858.46
06:54:34|2858.46
06:54:35|2858.46
06:54:36|2858.46
06:54:37|2858.45
06:54:38|2858.33
06:54:39|2858.06
06:54:40|2858.07
06:54:41|2858.07
06:54:42|2858.07
06:54:43|2858.
06:54:44|2858.
06:54:45|2858.
06:54:46|2858.01
06:54:47|2858.01
06:54:48|2858.01
06:54:50|2858.
06:54:51|2858.
06:54:52|2858.
06:54:54|2858.
06:54:55|2858.
06:54:56|2858.01
06:54:57|2858.01
06:54:58|2858.
06:54:59|2858.
06:55:00|2858.
06:55:01|2858.
06:55:02|2858.
06:55:03|2858.
06:55:04|2857.53
06:55:05|2857.52
06:55:06|2857.53
06:55:07|2857.53
06:55:09|2857.53
06:55:09|2857.53
06:55:10|2857.52
06:55:11|2857.52
06:55:13|2857.52
06:55:13|2857.53
06:55:15|2857.44
06:55:17|2856.59
06:55:17|2856.69
06:55:19|2856.74
06:55:19|2856.76
06:55:20|2856.77
06:55:21|2856.76
06:55:22|2856.76
06:55:24|2856.69
06:55:24|2856.69
06:55:25|2856.69
06:55:27|2856.69
06:55:28|2857.24
06:55:30|2857.44
06:55:30|2857.44
06:55:31|2857.44
06:55:32|2857.45
06:55:33|2857.49
06:55:34|2857.49
06:55:35|2857.62
06:55:36|2857.62
06:55:38|2857.62
06:55:39|2857.62
06:55:40|2857.93
06:55:41|2857.93
06:55:42|2857.94
06:55:44|2857.95
06:55:45|2857.94
06:55:46|2857.94
06:55:47|2857.94
06:55:48|2857.94
06:55:49|2857.95
06:55:49|2857.95
06:55:51|2857.95
06:55:53|2857.95
06:55:53|2857.95
06:55:54|2857.95
06:55:55|2857.95
06:55:56|2857.95
06:55:57|2858.49
06:55:58|2858.98
06:55:59|2859.35
06:56:01|2859.35
06:56:02|2858.93
06:56:03|2858.94
06:56:04|2858.66
06:56:05|2858.86
06:56:06|2858.86
06:56:07|2858.75
06:56:08|2858.75
06:56:09|2858.75
06:56:10|2858.75
06:56:11|2858.51
06:56:12|2858.23
06:56:13|2858.22
06:56:14|2857.54
06:56:15|2858.2
06:56:16|2858.2
06:56:17|2858.32
06:56:18|2858.32
06:56:19|2858.32
06:56:20|2858.32
06:56:21|2858.32
06:56:22|2858.32
06:56:23|2858.32
06:56:24|2858.32
06:56:25|2858.5
06:56:26|2858.51
06:56:27|2858.51
06:56:28|2858.51
06:56:29|2858.51
06:56:30|2858.68
06:56:31|2858.87
06:56:32|2858.87
06:56:33|2858.87
06:56:34|2858.87
06:56:35|2858.87
06:56:36|2858.87
06:56:38|2858.87
06:56:39|2858.87
06:56:39|2858.87
06:56:40|2858.99
06:56:41|2859.24
06:56:43|2859.24
06:56:44|2859.24
06:56:45|2859.22
06:56:46|2859.21
06:56:47|2859.21
06:56:48|2859.05
06:56:49|2859.05
06:56:50|2859.25
06:56:51|2859.25
06:56:52|2859.25
06:56:53|2859.24
06:56:54|2859.24
06:56:56|2859.25
06:56:56|2859.25
06:56:58|2859.25
06:56:58|2859.25
06:57:00|2859.25
06:57:01|2859.25
06:57:02|2859.25
06:57:03|2859.25
06:57:04|2859.25
06:57:05|2859.25
06:57:06|2859.25
06:57:08|2859.25
06:57:08|2859.25
06:57:10|2859.25
06:57:10|2859.35
06:57:12|2859.55
06:57:13|2859.75
06:57:14|2859.75
06:57:15|2859.75
06:57:16|2859.75
06:57:17|2859.75
06:57:18|2859.75
06:57:19|2859.81
06:57:20|2859.81
06:57:21|2859.81
06:57:22|2859.81
06:57:23|2859.82
06:57:24|2859.82
06:57:25|2859.82
06:57:27|2859.82
06:57:28|2860.
06:57:29|2860.46
06:57:30|2860.47
06:57:32|2860.47
06:57:32|2860.47
06:57:33|2860.58
06:57:35|2860.17
06:57:36|2860.17
06:57:37|2860.17
06:57:39|2860.17
06:57:39|2860.17
06:57:40|2860.43
06:57:42|2860.57
06:57:43|2860.7
06:57:44|2860.7
06:57:45|2860.7
06:57:46|2860.71
06:57:47|2860.71
06:57:48|2860.71
06:57:50|2860.7
06:57:51|2860.7
06:57:51|2860.7
06:57:52|2860.71
06:57:54|2860.71
06:57:55|2860.71
06:57:56|2860.71
06:57:57|2860.71
06:57:57|2860.71
06:57:58|2860.71
06:58:00|2860.71
06:58:00|2860.71
06:58:02|2860.71
06:58:02|2860.71
06:58:04|2860.71
06:58:04|2860.76
06:58:06|2860.76
06:58:07|2860.76
06:58:08|2861.
06:58:09|2861.35
06:58:10|2861.24
06:58:11|2861.24
06:58:12|2861.01
06:58:13|2861.13
06:58:14|2861.12
06:58:15|2861.12
06:58:16|2861.12
06:58:17|2861.12
06:58:18|2861.13
06:58:19|2861.13
06:58:20|2861.13
06:58:21|2861.13
06:58:22|2861.13
06:58:23|2860.85
06:58:24|2860.7
06:58:25|2860.35
06:58:26|2860.35
06:58:27|2860.34
06:58:28|2860.34
06:58:29|2860.34
06:58:30|2860.35
06:58:31|2860.35
06:58:32|2860.35
06:58:33|2860.35
06:58:34|2860.35
06:58:36|2860.34
06:58:36|2860.34
06:58:38|2860.02
06:58:40|2860.03
06:58:40|2860.03
06:58:42|2860.72
06:58:43|2860.73
06:58:44|2860.55
06:58:45|2860.55
06:58:46|2860.55
06:58:48|2860.31
06:58:49|2860.31
06:58:50|2860.31
06:58:51|2860.02
06:58:52|2860.02
06:58:53|2860.02
06:58:54|2860.02
06:58:54|2860.01
06:58:56|2860.01
06:58:57|2860.01
06:58:58|2860.01
06:58:58|2860.01
06:59:00|2860.01
06:59:00|2860.01
06:59:02|2860.01
06:59:02|2860.01
06:59:04|2859.38
06:59:05|2859.38
06:59:06|2859.38
06:59:08|2859.38
06:59:09|2859.38
06:59:10|2859.38
06:59:10|2859.4
06:59:12|2859.42
06:59:13|2859.63
06:59:14|2860.06
06:59:15|2860.06
06:59:16|2860.01
06:59:17|2859.77
06:59:18|2859.77
06:59:19|2859.77
06:59:20|2859.63
06:59:20|2859.63
06:59:22|2859.63
06:59:23|2859.64
06:59:24|2859.64
06:59:24|2859.64
06:59:26|2859.64
06:59:27|2859.64
06:59:28|2859.64
06:59:28|2859.64
06:59:30|2859.52
06:59:31|2859.52
06:59:32|2859.52
06:59:33|2859.52
06:59:33|2859.82
06:59:35|2859.54
06:59:36|2859.67
06:59:37|2859.67
06:59:38|2859.67
06:59:39|2859.67
06:59:40|2859.67
06:59:40|2859.67
06:59:42|2859.67
06:59:43|2859.89
06:59:45|2859.89
06:59:46|2859.89
06:59:46|2859.73
06:59:48|2859.73
06:59:49|2859.74
06:59:49|2859.25
06:59:52|2859.25
06:59:52|2859.25
06:59:53|2859.24
06:59:54|2858.93
06:59:55|2858.81
06:59:56|2858.22
06:59:57|2857.88
06:59:58|2858.05
06:59:59|2858.05
07:00:00|2858.05
07:00:02|2858.39
07:00:03|2859.21
07:00:04|2858.5
07:00:05|2858.47
07:00:07|2857.95
07:00:07|2857.95
07:00:08|2857.92
07:00:09|2857.93
07:00:10|2857.93
07:00:11|2857.93
07:00:12|2857.95
07:00:13|2857.95
07:00:15|2858.32
07:00:16|2857.84
07:00:16|2857.84
07:00:17|2857.84
07:00:19|2857.84
07:00:20|2857.84
07:00:21|2857.84
07:00:22|2857.86
07:00:23|2857.86
07:00:23|2857.53
07:00:25|2858.15
07:00:27|2858.15
07:00:27|2858.13
07:00:29|2858.14
07:00:30|2858.13
07:00:30|2857.53
07:00:31|2857.51
07:00:34|2857.51
07:00:35|2857.77
07:00:37|2857.77
07:00:37|2857.56
07:00:38|2857.56
07:00:40|2857.56
07:00:42|2857.52
07:00:42|2857.53
07:00:44|2857.53
07:00:45|2857.53
07:00:47|2857.52
07:00:47|2857.52
07:00:49|2858.37
07:00:51|2858.38
07:00:51|2858.38
07:00:52|2858.07
07:00:54|2858.38
07:00:55|2858.38
07:00:57|2858.11
07:00:57|2858.39
07:00:58|2858.39
07:00:59|2858.39
07:01:01|2858.14
07:01:02|2858.14
07:01:03|2858.33
07:01:04|2858.56
07:01:05|2858.56
07:01:06|2858.42
07:01:07|2858.65
07:01:07|2858.65
07:01:09|2858.65
07:01:10|2858.54
07:01:11|2858.54
07:01:12|2858.66
07:01:13|2858.66
07:01:13|2858.63
07:01:14|2858.14
07:01:15|2858.15
07:01:17|2858.15
07:01:17|2858.15
07:01:20|2858.15
07:01:20|2857.51
07:01:21|2857.51
07:01:22|2857.51
07:01:23|2857.51
07:01:24|2857.51
07:01:25|2857.68
07:01:26|2857.68
07:01:27|2857.68
07:01:28|2857.68
07:01:29|2857.68
07:01:31|2857.67
07:01:31|2856.74
07:01:33|2856.68
07:01:33|2856.68
07:01:35|2856.68
07:01:36|2856.68
07:01:38|2856.84
07:01:38|2856.84
07:01:39|2856.84
07:01:40|2856.41
07:01:42|2856.21
07:01:43|2856.21
07:01:43|2856.5
07:01:45|2856.5
07:01:46|2856.59
07:01:47|2856.59
07:01:48|2856.95
07:01:49|2857.09
07:01:50|2857.1
07:01:51|2856.88
07:01:53|2856.87
07:01:53|2856.87
07:01:54|2856.87
07:01:55|2856.87
07:01:56|2856.57
07:01:57|2856.23
07:01:58|2856.22
07:01:59|2856.22
07:02:00|2856.22
07:02:01|2856.23
07:02:02|2856.23
07:02:03|2856.
07:02:05|2856.
07:02:05|2856.01
07:02:06|2856.01
07:02:07|2856.01
07:02:08|2856.01
07:02:10|2856.82
07:02:10|2857.54
07:02:11|2857.54
07:02:12|2857.54
07:02:14|2857.54
07:02:15|2857.38
07:02:16|2857.38
07:02:17|2857.37
07:02:18|2857.38
07:02:19|2857.38
07:02:20|2857.38
07:02:21|2857.99
07:02:22|2858.06
07:02:23|2858.54
07:02:24|2858.54
07:02:26|2858.54
07:02:26|2858.54
07:02:27|2858.37
07:02:28|2858.37
07:02:29|2858.38
07:02:31|2858.17
07:02:32|2858.17
07:02:33|2857.64
07:02:34|2857.64
07:02:36|2857.64
07:02:37|2857.77
07:02:37|2857.77
07:02:38|2857.77
07:02:40|2857.57
07:02:41|2857.57
07:02:43|2857.47
07:02:43|2857.47
07:02:45|2857.47
07:02:47|2857.16
07:02:48|2857.16
07:02:48|2856.74
07:02:50|2856.74
07:02:51|2856.74
07:02:51|2856.74
07:02:52|2856.74
07:02:54|2856.91
07:02:54|2856.91
07:02:55|2857.15
07:02:56|2857.15
07:02:58|2857.15
07:02:59|2857.15
07:03:00|2857.15
07:03:01|2857.39
07:03:03|2857.39
07:03:04|2857.39
07:03:05|2857.39
07:03:05|2857.4
07:03:07|2857.4
07:03:08|2857.47
07:03:09|2857.98
07:03:10|2857.98
07:03:11|2857.98
07:03:12|2857.98
07:03:13|2857.98
07:03:14|2857.98
07:03:15|2858.57
07:03:16|2858.57
07:03:17|2858.91
07:03:18|2858.91
07:03:19|2858.91
07:03:20|2858.91
07:03:21|2859.32
07:03:22|2859.32
07:03:23|2859.32
07:03:24|2859.32
07:03:25|2859.32
07:03:26|2859.15
07:03:27|2859.15
07:03:28|2859.15
07:03:29|2859.16
07:03:30|2859.16
07:03:31|2859.36
07:03:32|2859.36
07:03:33|2859.36
07:03:34|2859.36
07:03:36|2859.37
07:03:36|2859.37
07:03:37|2859.37
07:03:39|2859.37
07:03:40|2859.37
07:03:40|2859.37
07:03:41|2859.39
07:03:43|2859.38
07:03:45|2859.38
07:03:45|2859.38
07:03:46|2859.38
07:03:48|2859.16
07:03:50|2859.16
07:03:51|2859.16
07:03:52|2859.16
07:03:52|2859.03
07:03:54|2859.04
07:03:55|2859.16
07:03:56|2859.17
07:03:57|2859.17
07:03:58|2859.17
07:03:59|2859.17
07:04:00|2859.17
07:04:01|2859.17
07:04:03|2858.87
07:04:04|2859.43
07:04:05|2859.46
07:04:06|2859.46
07:04:07|2859.46
07:04:08|2859.46
07:04:10|2859.47
07:04:11|2859.47
07:04:12|2859.46
07:04:13|2859.46
07:04:14|2859.46
07:04:15|2859.47
07:04:16|2859.88
07:04:17|2859.88
07:04:18|2859.88
07:04:19|2860.34
07:04:20|2860.8
07:04:21|2860.8
07:04:22|2860.8
07:04:23|2861.33
07:04:24|2861.33
07:04:25|2861.49
07:04:26|2861.65
07:04:27|2862.
07:04:28|2862.07
07:04:29|2862.12
07:04:30|2862.12
07:04:31|2862.12
07:04:32|2862.12
07:04:33|2862.12
07:04:34|2862.12
07:04:35|2862.49
07:04:36|2862.6
07:04:38|2862.6
07:04:38|2862.6
07:04:39|2862.6
07:04:40|2862.49
07:04:42|2862.43
07:04:43|2862.43
07:04:43|2862.43
07:04:45|2861.86
07:04:46|2861.86
07:04:47|2861.86
07:04:48|2862.
07:04:49|2862.
07:04:50|2862.
07:04:51|2861.87
07:04:52|2862.25
07:04:54|2861.87
07:04:54|2862.27
07:04:56|2862.27
07:04:57|2862.27
07:04:58|2862.7
07:04:58|2862.7
07:05:00|2862.7
07:05:00|2862.7
07:05:01|2862.7
07:05:03|2861.85
07:05:05|2861.64
07:05:06|2861.64
07:05:07|2861.64
07:05:07|2861.64
07:05:09|2861.64
07:05:10|2861.64
07:05:11|2862.06
07:05:11|2862.06
07:05:13|2862.06
07:05:14|2862.21
07:05:15|2862.21
07:05:15|2862.21
07:05:17|2862.36
07:05:18|2862.36
07:05:19|2862.36
07:05:20|2862.36
07:05:21|2862.37
07:05:22|2862.37
07:05:23|2862.58
07:05:23|2862.59
07:05:24|2862.59
07:05:25|2862.59
07:05:27|2862.59
07:05:28|2862.59
07:05:29|2862.59
07:05:30|2862.59
07:05:30|2862.59
07:05:32|2862.59
07:05:33|2862.59
07:05:33|2862.59
07:05:35|2863.
07:05:37|2863.02
07:05:37|2863.02
07:05:38|2863.1
07:05:39|2863.1
07:05:40|2863.18
07:05:42|2863.18
07:05:43|2863.18
07:05:43|2863.18
07:05:45|2863.18
07:05:47|2863.18
07:05:48|2864.
07:05:50|2864.12
07:05:51|2864.12
07:05:53|2864.34
07:05:53|2864.34
07:05:54|2864.99
07:05:55|2865.
07:05:56|2865.
07:05:57|2865.07
07:05:58|2865.23
07:05:59|2865.23
07:06:00|2865.22
07:06:01|2865.22
07:06:02|2865.22
07:06:03|2865.05
07:06:05|2865.01
07:06:06|2865.01
07:06:06|2865.01
07:06:08|2865.01
07:06:10|2865.01
07:06:11|2865.01
07:06:12|2865.01
07:06:13|2865.01
07:06:14|2865.01
07:06:15|2865.01
07:06:16|2864.68
07:06:17|2864.38
07:06:18|2864.28
07:06:20|2864.
07:06:20|2864.
07:06:22|2864.
07:06:23|2864.
07:06:24|2864.
07:06:25|2864.
07:06:26|2863.5
07:06:27|2863.5
07:06:28|2863.25
07:06:29|2863.02
07:06:30|2862.77
07:06:31|2862.77
07:06:32|2862.55
07:06:33|2862.55
07:06:34|2862.55
07:06:35|2862.3
07:06:36|2862.3
07:06:38|2862.29
07:06:39|2862.29
07:06:39|2862.29
07:06:41|2862.29
07:06:41|2862.29
07:06:42|2862.29
07:06:43|2862.29
07:06:45|2862.29
07:06:45|2862.29
07:06:47|2861.99
07:06:48|2861.99
07:06:49|2861.79
07:06:50|2861.21
07:06:52|2861.01
07:06:53|2861.01
07:06:53|2861.
07:06:55|2861.
07:06:56|2861.01
07:06:57|2861.
07:06:58|2861.
07:06:59|2861.
07:07:00|2861.
07:07:01|2861.
07:07:02|2861.01
07:07:04|2861.01
07:07:05|2861.18
07:07:06|2861.18
07:07:07|2861.18
07:07:08|2861.18
07:07:09|2861.18
07:07:11|2861.18
07:07:12|2861.18
07:07:13|2861.18
07:07:14|2861.18
07:07:15|2861.
07:07:16|2861.
07:07:17|2861.
07:07:18|2861.
07:07:20|2860.4
07:07:21|2860.4
07:07:22|2860.4
07:07:22|2860.4
07:07:24|2860.4
07:07:25|2860.4
07:07:26|2860.4
07:07:26|2860.4
07:07:27|2860.4
07:07:29|2860.32
07:07:30|2860.32
07:07:30|2860.32
07:07:32|2860.32
07:07:33|2860.32
07:07:34|2860.32
07:07:35|2860.32
07:07:36|2859.8
07:07:37|2859.8
07:07:38|2859.8
07:07:40|2859.8
07:07:40|2859.81
07:07:41|2859.81
07:07:42|2860.27
07:07:43|2860.27
07:07:44|2860.27
07:07:45|2860.27
07:07:47|2860.28
07:07:49|2860.28
07:07:49|2860.28
07:07:51|2859.86
07:07:52|2859.86
07:07:53|2859.85
07:07:54|2859.85
07:07:54|2859.51
07:07:56|2859.51
07:07:57|2859.51
07:07:57|2859.51
07:07:59|2859.51
07:08:00|2859.51
07:08:01|2859.51
07:08:02|2859.93
07:08:02|2859.93
07:08:03|2859.93
07:08:05|2860.24
07:08:05|2860.23
07:08:08|2860.83
07:08:09|2861.52
07:08:10|2861.52
07:08:10|2861.53
07:08:13|2861.53
07:08:13|2861.53
07:08:14|2861.53
07:08:15|2862.29
07:08:16|2862.3
07:08:17|2862.93
07:08:18|2862.94
07:08:19|2862.94
07:08:20|2862.94
07:08:21|2862.94
07:08:22|2862.94
07:08:23|2862.94
07:08:24|2863.
07:08:25|2863.
07:08:26|2863.15
07:08:27|2863.15
07:08:28|2863.15
07:08:29|2863.15
07:08:30|2863.48
07:08:31|2863.48
07:08:32|2863.48
07:08:33|2863.65
07:08:34|2863.65
07:08:35|2863.65
07:08:37|2863.47
07:08:37|2863.47
07:08:39|2862.53
07:08:40|2862.53
07:08:40|2862.53
07:08:41|2862.53
07:08:43|2862.53
07:08:44|2862.53
07:08:45|2862.53
07:08:46|2862.53
07:08:47|2862.95
07:08:48|2863.24
07:08:50|2863.24
07:08:50|2863.23
07:08:51|2863.23
07:08:53|2863.24
07:08:55|2863.24
07:08:55|2863.24
07:08:56|2863.24
07:08:58|2863.24
07:08:59|2863.24
07:09:00|2863.24
07:09:01|2863.24
07:09:03|2863.24
07:09:03|2863.24
07:09:04|2863.33
07:09:05|2863.33
07:09:06|2863.46
07:09:08|2862.73
07:09:09|2862.72
07:09:10|2862.72
07:09:11|2862.5
07:09:12|2862.5
07:09:13|2862.54
07:09:14|2862.54
07:09:15|2862.86
07:09:16|2862.86
07:09:17|2862.86
07:09:18|2862.86
07:09:19|2862.86
07:09:20|2862.86
07:09:21|2863.35
07:09:22|2863.35
07:09:23|2863.35
07:09:24|2863.34
07:09:26|2862.82
07:09:27|2862.82
07:09:27|2862.82
07:09:28|2862.82
07:09:30|2862.82
07:09:31|2862.82
07:09:31|2862.81
07:09:33|2862.3
07:09:33|2862.3
07:09:34|2862.3
07:09:35|2862.29
07:09:37|2862.29
07:09:37|2862.29
07:09:38|2862.09
07:09:40|2862.09
07:09:42|2861.34
07:09:43|2861.34
07:09:44|2861.34
07:09:45|2861.34
07:09:46|2861.34
07:09:47|2861.34
07:09:49|2861.33
07:09:50|2861.33
07:09:51|2861.33
07:09:52|2861.33
07:09:53|2861.09
07:09:55|2861.09
07:09:56|2861.08
07:09:56|2861.08
07:09:58|2861.06
07:09:58|2861.06
07:10:00|2861.06
07:10:01|2861.06
07:10:01|2861.06
07:10:03|2861.05
07:10:04|2861.01
07:10:05|2861.01
07:10:06|2861.01
07:10:07|2860.57
07:10:09|2860.58
07:10:09|2860.57
07:10:11|2860.57
07:10:12|2860.57
07:10:12|2860.57
07:10:13|2860.57
07:10:14|2860.57
07:10:15|2860.57
07:10:17|2860.5
07:10:18|2860.5
07:10:18|2860.5
07:10:20|2860.5
07:10:20|2860.23
07:10:22|2860.23
07:10:23|2860.23
07:10:24|2860.23
07:10:25|2860.33
07:10:26|2860.45
07:10:27|2860.57
07:10:28|2860.57
07:10:29|2860.57
07:10:30|2860.57
07:10:31|2861.32
07:10:32|2861.32
07:10:33|2861.51
07:10:34|2861.51
07:10:35|2861.51
07:10:36|2861.51
07:10:37|2861.5
07:10:38|2861.15
07:10:39|2861.15
07:10:41|2861.15
07:10:41|2861.15
07:10:43|2861.09
07:10:44|2861.09
07:10:45|2861.09
07:10:46|2861.09
07:10:47|2861.09
07:10:48|2861.09
07:10:49|2861.09
07:10:51|2861.09
07:10:51|2861.09
07:10:53|2861.09
07:10:54|2861.09
07:10:55|2861.09
07:10:56|2861.09
07:10:58|2861.09
07:10:59|2861.09
07:11:00|2861.09
07:11:01|2861.09
07:11:02|2861.09
07:11:03|2861.09
07:11:04|2861.09
07:11:06|2861.09
07:11:08|2861.09
07:11:08|2861.09
07:11:09|2861.09
07:11:10|2861.09
07:11:11|2861.09
07:11:12|2861.09
07:11:13|2861.09
07:11:14|2861.09
07:11:15|2861.09
07:11:16|2861.08
07:11:17|2861.09
07:11:18|2861.09
07:11:19|2860.72
07:11:20|2860.72
07:11:21|2860.72
07:11:22|2860.73
07:11:23|2860.72
07:11:24|2860.72
07:11:25|2860.72
07:11:26|2860.72
07:11:27|2860.72
07:11:28|2860.46
07:11:29|2860.46
07:11:31|2860.19
07:11:32|2860.19
07:11:33|2860.18
07:11:34|2860.19
07:11:35|2860.18
07:11:36|2860.19
07:11:37|2860.19
07:11:38|2860.19
07:11:39|2860.04
07:11:40|2860.04
07:11:41|2860.04
07:11:43|2860.04
07:11:44|2859.87
07:11:44|2859.87
07:11:46|2859.87
07:11:46|2859.87
07:11:47|2859.87
07:11:49|2859.87
07:11:50|2859.87
07:11:52|2859.86
07:11:52|2859.86
07:11:53|2859.86
07:11:54|2859.87
07:11:56|2859.87
07:11:57|2859.87
07:11:59|2860.01
07:11:59|2860.01
07:12:00|2860.01
07:12:01|2860.19
07:12:02|2860.21
07:12:03|2860.22
07:12:04|2860.22
07:12:05|2860.41
07:12:06|2860.42
07:12:07|2860.42
07:12:08|2860.42
07:12:09|2860.42
07:12:10|2860.83
07:12:11|2860.66
07:12:12|2860.66
07:12:13|2860.66
07:12:14|2860.66
07:12:15|2860.66
07:12:16|2860.66
07:12:17|2860.66
07:12:18|2860.66
07:12:19|2860.66
07:12:20|2860.67
07:12:21|2860.67
07:12:22|2860.67
07:12:23|2860.49
07:12:24|2860.49
07:12:25|2860.69
07:12:26|2860.69
07:12:27|2860.7
07:12:28|2860.7
07:12:29|2860.7
07:12:30|2860.7
07:12:31|2860.7
07:12:32|2860.7
07:12:34|2860.69
07:12:35|2860.69
07:12:36|2860.84
07:12:36|2860.9
07:12:38|2860.9
07:12:39|2860.89
07:12:40|2860.9
07:12:41|2860.9
07:12:41|2860.9
07:12:44|2860.9
07:12:44|2860.9
07:12:45|2860.9
07:12:46|2860.9
07:12:47|2860.89
07:12:48|2860.89
07:12:49|2860.89
07:12:51|2860.7
07:12:52|2860.7
07:12:52|2860.7
07:12:55|2860.7
07:12:56|2860.71
07:12:57|2860.88
07:12:58|2860.88
07:13:00|2860.88
07:13:00|2860.88
07:13:01|2860.88
07:13:03|2860.9
07:13:03|2860.91
07:13:05|2861.
07:13:05|2860.58
07:13:07|2860.58
07:13:08|2860.58
07:13:09|2860.58
07:13:10|2860.58
07:13:10|2860.58
07:13:11|2860.58
07:13:13|2860.51
07:13:14|2860.51
07:13:15|2860.51
07:13:16|2860.76
07:13:17|2860.76
07:13:18|2861.
07:13:18|2861.09
07:13:19|2861.09
07:13:20|2861.36
07:13:22|2861.67
07:13:23|2861.67
07:13:24|2861.67
07:13:25|2862.15
07:13:26|2862.15
07:13:27|2862.15
07:13:27|2862.16
07:13:29|2862.33
07:13:30|2862.33
07:13:32|2862.33
07:13:32|2862.33
07:13:33|2862.52
07:13:34|2862.52
07:13:35|2862.7
07:13:36|2862.7
07:13:37|2862.7
07:13:38|2862.7
07:13:40|2862.7
07:13:40|2862.7
07:13:41|2862.7
07:13:42|2862.7
07:13:44|2862.35
07:13:45|2862.35
07:13:45|2862.35
07:13:48|2862.35
07:13:48|2862.35
07:13:49|2862.35
07:13:50|2862.35
07:13:52|2862.35
07:13:54|2862.35
07:13:54|2862.35
07:13:55|2862.6
07:13:56|2862.4
07:13:57|2862.35
07:13:58|2862.35
07:13:59|2862.35
07:14:00|2862.33
07:14:01|2862.25
07:14:02|2862.25
07:14:03|2862.25
07:14:04|2862.25
07:14:06|2862.25
07:14:06|2862.25
07:14:07|2862.25
07:14:08|2862.26
07:14:09|2862.26
07:14:10|2862.26
07:14:12|2862.26
07:14:14|2862.35
07:14:14|2862.35
07:14:15|2862.79
07:14:16|2862.79
07:14:18|2862.79
07:14:19|2862.79
07:14:20|2863.
07:14:21|2863.
07:14:22|2863.
07:14:23|2863.
07:14:24|2863.
07:14:26|2863.47
07:14:26|2863.47
07:14:27|2864.34
07:14:28|2864.35
07:14:29|2864.35
07:14:30|2864.35
07:14:31|2864.35
07:14:32|2864.35
07:14:33|2864.35
07:14:34|2864.62
07:14:35|2864.62
07:14:36|2864.63
07:14:37|2864.45
07:14:38|2864.17
07:14:39|2864.17
07:14:40|2863.82
07:14:41|2863.82
07:14:43|2864.09
07:14:45|2863.84
07:14:46|2863.84
07:14:46|2863.84
07:14:47|2863.84
07:14:48|2863.84
07:14:49|2863.81
07:14:50|2863.81
07:14:51|2863.81
07:14:52|2863.81
07:14:54|2863.81
07:14:55|2863.68
07:14:57|2863.68
07:14:57|2863.68
07:14:59|2863.67
07:15:00|2863.67
07:15:01|2863.67
07:15:01|2863.68
07:15:03|2863.68
07:15:05|2863.04
07:15:06|2863.04
07:15:07|2863.04
07:15:09|2863.21
07:15:10|2863.21
07:15:12|2863.64
07:15:12|2863.95
07:15:13|2863.95
07:15:15|2863.95
07:15:16|2863.95
07:15:16|2863.95
07:15:17|2863.78
07:15:19|2863.79
07:15:19|2864.66
07:15:20|2864.66
07:15:21|2864.66
07:15:22|2864.66
07:15:24|2864.66
07:15:25|2864.66
07:15:26|2864.66
07:15:27|2864.66
07:15:28|2865.38
07:15:29|2865.38
07:15:30|2865.39
07:15:31|2865.45
07:15:32|2865.45
07:15:33|2865.58
07:15:34|2865.62
07:15:35|2865.61
07:15:36|2865.4
07:15:37|2865.4
07:15:38|2865.4
07:15:39|2865.4
07:15:40|2865.4
07:15:41|2865.4
07:15:42|2865.4
07:15:43|2865.41
07:15:44|2865.41
07:15:45|2865.4
07:15:47|2865.4
07:15:48|2865.4
07:15:49|2864.98
07:15:50|2864.97
07:15:52|2864.68
07:15:53|2864.68
07:15:54|2864.68
07:15:55|2864.68
07:15:57|2864.68
07:15:58|2864.68
07:16:00|2864.68
07:16:01|2865.22
07:16:03|2865.23
07:16:03|2865.23
07:16:05|2865.23
07:16:06|2865.23
07:16:08|2865.06
07:16:08|2865.05
07:16:09|2865.05
07:16:10|2865.05
07:16:12|2865.05
07:16:12|2865.05
07:16:14|2864.78
07:16:16|2864.78
07:16:16|2864.78
07:16:17|2864.78
07:16:18|2864.78
07:16:19|2864.78
07:16:20|2864.78
07:16:21|2864.78
07:16:23|2864.66
07:16:24|2864.63
07:16:25|2864.63
07:16:26|2864.63
07:16:27|2864.63
07:16:28|2864.48
07:16:29|2864.48
07:16:31|2864.48
07:16:31|2864.48
07:16:33|2864.48
07:16:34|2864.48
07:16:35|2864.35
07:16:36|2863.51
07:16:37|2863.07
07:16:38|2863.07
07:16:39|2863.07
07:16:40|2863.07
07:16:41|2863.07
07:16:42|2863.24
07:16:43|2863.49
07:16:44|2863.49
07:16:44|2863.68
07:16:46|2863.9
07:16:48|2863.9
07:16:48|2863.9
07:16:49|2863.9
07:16:50|2863.91
07:16:51|2863.91
07:16:52|2863.91
07:16:53|2863.91
07:16:54|2863.91
07:16:55|2863.9
07:16:57|2863.9
07:16:59|2863.9
07:16:59|2863.9
07:17:00|2863.9
07:17:02|2863.44
07:17:03|2863.44
07:17:04|2863.44
07:17:05|2863.44
07:17:06|2863.45
07:17:08|2863.7
07:17:08|2863.7
07:17:10|2863.7
07:17:11|2863.7
07:17:13|2863.71
07:17:13|2863.7
07:17:14|2863.7
07:17:15|2863.45
07:17:16|2863.45
07:17:17|2863.45
07:17:18|2863.45
07:17:19|2863.45
07:17:20|2863.45
07:17:21|2863.45
07:17:22|2863.45
07:17:23|2863.45
07:17:24|2863.45
07:17:25|2863.45
07:17:26|2863.45
07:17:27|2863.44
07:17:29|2863.18
07:17:30|2863.18
07:17:31|2863.17
07:17:32|2863.17
07:17:33|2863.17
07:17:33|2863.17
07:17:35|2862.68
07:17:36|2862.68
07:17:36|2862.68
07:17:38|2862.58
07:17:38|2862.58
07:17:40|2862.53
07:17:41|2862.53
07:17:42|2862.53
07:17:42|2862.53
07:17:43|2862.58
07:17:44|2862.59
07:17:46|2862.75
07:17:47|2862.75
07:17:48|2862.81
07:17:50|2863.33
07:17:50|2863.34
07:17:51|2863.34
07:17:52|2863.34
07:17:53|2863.34
07:17:54|2863.34
07:17:56|2863.34
07:17:57|2863.34
07:17:57|2863.34
07:17:58|2863.34
07:18:00|2863.23
07:18:00|2863.09
07:18:03|2862.83
07:18:03|2862.83
07:18:04|2862.83
07:18:05|2862.83
07:18:06|2862.83
07:18:07|2862.83
07:18:08|2862.83
07:18:09|2862.83
07:18:11|2862.83
07:18:12|2862.83
07:18:13|2862.83
07:18:15|2862.83
07:18:15|2862.83
07:18:16|2862.83
07:18:17|2862.83
07:18:18|2862.83
07:18:19|2862.83
07:18:20|2863.09
07:18:22|2863.29
07:18:23|2863.29
07:18:24|2863.29
07:18:25|2863.29
07:18:26|2863.29
07:18:27|2863.29
07:18:28|2863.29
07:18:29|2863.29
07:18:30|2863.29
07:18:31|2863.29
07:18:32|2863.29
07:18:33|2863.28
07:18:34|2863.28
07:18:35|2863.28
07:18:36|2863.28
07:18:37|2863.28
07:18:38|2863.28
07:18:40|2863.28
07:18:41|2863.28
07:18:42|2863.28
07:18:42|2863.28
07:18:43|2863.28
07:18:45|2863.28
07:18:45|2863.28
07:18:47|2863.28
07:18:47|2863.28
07:18:49|2862.53
07:18:50|2862.53
07:18:51|2862.53
07:18:52|2862.53
07:18:53|2862.53
07:18:54|2862.32
07:18:55|2862.32
07:18:56|2862.32
07:18:57|2862.32
07:18:59|2862.32
07:19:00|2862.32
07:19:01|2862.32
07:19:02|2862.32
07:19:04|2862.32
07:19:05|2862.31
07:19:05|2862.31
07:19:07|2862.32
07:19:09|2862.32
07:19:09|2862.32
07:19:11|2862.16
07:19:12|2862.16
07:19:13|2862.02
07:19:14|2862.02
07:19:15|2862.02
07:19:16|2862.02
07:19:17|2862.02
07:19:18|2862.02
07:19:20|2862.02
07:19:20|2862.01
07:19:22|2862.01
07:19:22|2862.01
07:19:24|2862.01
07:19:24|2862.01
07:19:25|2862.01
07:19:26|2862.01
07:19:27|2862.01
07:19:29|2862.01
07:19:30|2862.01
07:19:31|2862.01
07:19:32|2862.01
07:19:33|2861.98
07:19:34|2861.81
07:19:35|2861.81
07:19:36|2861.56
07:19:37|2861.5
07:19:38|2861.5
07:19:39|2861.4
07:19:40|2861.35
07:19:41|2861.35
07:19:42|2861.35
07:19:43|2861.35
07:19:44|2861.35
07:19:45|2861.35
07:19:46|2861.07
07:19:47|2861.07
07:19:48|2861.07
07:19:49|2861.06
07:19:50|2861.06
07:19:51|2861.06
07:19:52|2861.06
07:19:53|2861.06
07:19:54|2861.06
07:19:55|2860.81
07:19:56|2860.8
07:19:57|2860.8
07:19:58|2860.8
07:19:59|2860.81
07:20:01|2860.81
07:20:01|2860.8
07:20:03|2860.8
07:20:03|2860.8
07:20:04|2860.81
07:20:06|2860.81
07:20:07|2860.81
07:20:08|2860.81
07:20:09|2860.81
07:20:10|2860.71
07:20:11|2860.71
07:20:12|2860.71
07:20:14|2860.46
07:20:14|2860.46
07:20:16|2860.01
07:20:16|2860.01
07:20:17|2860.01
07:20:18|2860.
07:20:19|2859.44
07:20:20|2859.44
07:20:21|2859.44
07:20:23|2859.44
07:20:23|2859.44
07:20:25|2859.44
07:20:26|2859.44
07:20:26|2859.44
07:20:28|2859.44
07:20:29|2859.61
07:20:30|2860.32
07:20:31|2860.32
07:20:32|2860.32
07:20:33|2860.66
07:20:35|2860.82
07:20:36|2860.82
07:20:37|2860.82
07:20:38|2860.82
07:20:39|2860.82
07:20:39|2860.82
07:20:40|2860.82
07:20:42|2860.82
07:20:43|2860.82
07:20:43|2861.69
07:20:44|2861.24
07:20:45|2861.24
07:20:46|2861.24
07:20:47|2861.24
07:20:49|2861.24
07:20:50|2860.97
07:20:52|2860.96
07:20:52|2860.96
07:20:53|2860.96
07:20:55|2860.96
07:20:56|2860.96
07:20:57|2860.96
07:20:59|2860.96
07:20:59|2860.96
07:21:01|2860.96
07:21:03|2860.79
07:21:03|2860.45
07:21:05|2860.45
07:21:06|2860.45
07:21:07|2860.49
07:21:08|2860.44
07:21:08|2860.44
07:21:10|2860.44
07:21:11|2860.44
07:21:12|2860.44
07:21:13|2860.44
07:21:14|2860.44
07:21:15|2860.44
07:21:17|2860.44
07:21:17|2860.44
07:21:19|2860.44
07:21:19|2860.43
07:21:20|2860.02
07:21:22|2859.96
07:21:22|2859.86
07:21:23|2859.7
07:21:24|2859.7
07:21:25|2859.7
07:21:27|2859.7
07:21:28|2859.85
07:21:29|2859.87
07:21:29|2859.87
07:21:30|2860.06
07:21:32|2860.36
07:21:33|2860.77
07:21:33|2861.05
07:21:35|2860.36
07:21:35|2860.36
07:21:36|2860.06
07:21:38|2860.06
07:21:38|2860.06
07:21:40|2860.07
07:21:40|2859.98
07:21:41|2859.79
07:21:42|2859.5
07:21:43|2859.5
07:21:45|2859.5
07:21:45|2859.5
07:21:46|2859.5
07:21:48|2859.5
07:21:48|2859.
07:21:49|2858.92
07:21:51|2858.82
07:21:52|2858.93
07:21:54|2859.17
07:21:54|2859.17
07:21:55|2859.17
07:21:56|2859.17
07:21:57|2859.17
07:21:58|2859.17
07:21:59|2858.93
07:22:00|2858.63
07:22:02|2858.58
07:22:03|2858.84
07:22:04|2858.84
07:22:04|2858.84
07:22:06|2858.84
07:22:07|2858.84
07:22:08|2858.84
07:22:09|2858.84
07:22:10|2858.23
07:22:11|2858.23
07:22:12|2858.23
07:22:12|2858.65
07:22:14|2858.65
07:22:15|2858.65
07:22:16|2858.65
07:22:16|2858.65
07:22:19|2858.39
07:22:19|2858.39
07:22:21|2858.39
07:22:21|2858.39
07:22:23|2858.39
07:22:25|2858.53
07:22:25|2858.53
07:22:26|2858.53
07:22:27|2858.56
07:22:28|2858.56
07:22:29|2858.56
07:22:30|2858.56
07:22:31|2858.56
07:22:32|2858.56
07:22:33|2858.56
07:22:34|2858.56
07:22:35|2858.55
07:22:36|2858.55
07:22:37|2858.56
07:22:38|2858.56
07:22:39|2858.96
07:22:40|2858.95
07:22:41|2858.95
07:22:42|2858.95
07:22:43|2858.95
07:22:44|2858.95
07:22:45|2858.95
07:22:46|2858.95
07:22:47|2858.66
07:22:48|2858.67
07:22:49|2858.67
07:22:50|2858.67
07:22:51|2858.67
07:22:52|2858.67
07:22:53|2858.67
07:22:54|2858.67
07:22:55|2858.67
07:22:56|2858.67
07:22:57|2858.67
07:22:58|2858.67
07:22:59|2858.67
07:23:00|2858.67
07:23:01|2858.67
07:23:02|2859.47
07:23:03|2859.47
07:23:04|2859.45
07:23:06|2859.45
07:23:07|2859.45
07:23:07|2859.45
07:23:09|2859.5
07:23:10|2859.5
07:23:11|2859.5
07:23:12|2859.5
07:23:13|2859.5
07:23:14|2859.5
07:23:14|2859.66
07:23:16|2859.67
07:23:17|2859.66
07:23:18|2859.66
07:23:19|2859.67
07:23:20|2859.67
07:23:21|2859.67
07:23:22|2859.67
07:23:23|2859.67
07:23:24|2859.67
07:23:25|2859.67
07:23:26|2859.67
07:23:27|2859.67
07:23:28|2859.67
07:23:29|2859.67
07:23:30|2859.67
07:23:31|2859.67
07:23:32|2859.67
07:23:32|2859.67
07:23:34|2859.67
07:23:35|2859.67
07:23:36|2859.66
07:23:37|2859.47
07:23:37|2859.16
07:23:38|2859.16
07:23:40|2859.16
07:23:41|2859.16
07:23:42|2859.16
07:23:43|2859.16
07:23:43|2859.16
07:23:45|2859.16
07:23:46|2859.16
07:23:47|2859.16
07:23:48|2858.94
07:23:49|2858.94
07:23:50|2858.93
07:23:51|2858.93
07:23:51|2858.93
07:23:53|2858.77
07:23:54|2858.77
07:23:56|2858.93
07:23:56|2858.93
07:23:58|2858.94
07:23:58|2858.93
07:24:00|2858.94
07:24:01|2858.94
07:24:01|2858.94
07:24:04|2858.94
07:24:04|2858.94
07:24:06|2858.94
07:24:07|2858.93
07:24:08|2858.93
07:24:09|2858.93
07:24:10|2858.93
07:24:11|2858.93
07:24:12|2858.93
07:24:13|2858.93
07:24:15|2858.8
07:24:15|2858.8
07:24:16|2858.81
07:24:17|2858.8
07:24:18|2858.8
07:24:19|2858.8
07:24:20|2858.88
07:24:21|2858.88
07:24:22|2858.88
07:24:23|2859.29
07:24:24|2859.29
07:24:25|2859.29
07:24:26|2859.29
07:24:27|2859.29
07:24:28|2859.29
07:24:29|2859.3
07:24:30|2858.61
07:24:31|2858.61
07:24:32|2858.61
07:24:33|2858.61
07:24:34|2858.61
07:24:35|2858.86
07:24:36|2858.85
07:24:37|2858.85
07:24:38|2858.85
07:24:39|2858.85
07:24:40|2858.85
07:24:41|2858.85
07:24:42|2858.85
07:24:43|2858.85
07:24:45|2858.84
07:24:46|2858.84
07:24:47|2858.84
07:24:47|2858.44
07:24:49|2858.43
07:24:50|2858.43
07:24:51|2858.11
07:24:52|2858.11
07:24:53|2858.11
07:24:54|2858.1
07:24:55|2858.
07:24:56|2857.96
07:24:56|2857.95
07:24:58|2857.95
07:24:59|2857.95
07:25:00|2857.95
07:25:01|2857.95
07:25:01|2857.95
07:25:03|2857.95
07:25:05|2857.95
07:25:05|2857.95
07:25:07|2857.95
07:25:09|2857.93
07:25:10|2857.82
07:25:11|2857.82
07:25:13|2857.82
07:25:14|2857.82
07:25:15|2857.83
07:25:16|2857.78
07:25:16|2857.47
07:25:17|2857.4
07:25:18|2857.4
07:25:20|2857.4
07:25:21|2857.4
07:25:22|2857.39
07:25:23|2857.39
07:25:24|2857.39
07:25:25|2857.39
07:25:26|2857.39
07:25:27|2857.39
07:25:28|2857.74
07:25:29|2857.74
07:25:30|2857.74
07:25:31|2857.74
07:25:32|2857.72
07:25:33|2858.
07:25:34|2858.
07:25:35|2858.
07:25:36|2858.
07:25:37|2858.
07:25:38|2858.
07:25:39|2858.
07:25:40|2858.
07:25:42|2858.
07:25:43|2858.
07:25:44|2858.
07:25:44|2858.16
07:25:46|2858.16
07:25:46|2858.16
07:25:47|2858.16
07:25:48|2858.16
07:25:49|2858.16
07:25:50|2858.17
07:25:51|2858.17
07:25:53|2858.16
07:25:53|2858.17
07:25:54|2858.16
07:25:56|2858.16
07:25:56|2858.16
07:25:57|2858.16
07:25:58|2858.16
07:25:59|2858.16
07:26:00|2858.16
07:26:02|2858.16
07:26:03|2858.16
07:26:04|2858.16
07:26:05|2858.16
07:26:06|2858.17
07:26:08|2858.17
07:26:09|2858.17
07:26:10|2858.17
07:26:11|2858.17
07:26:12|2858.17
07:26:13|2858.17
07:26:14|2858.17
07:26:15|2858.17
07:26:16|2858.17
07:26:17|2858.17
07:26:18|2858.17
07:26:19|2858.16
07:26:20|2858.17
07:26:21|2858.17
07:26:22|2858.66
07:26:23|2858.66
07:26:24|2858.67
07:26:25|2858.67
07:26:26|2858.68
07:26:27|2858.68
07:26:28|2858.68
07:26:29|2858.68
07:26:30|2858.68
07:26:31|2858.68
07:26:32|2858.68
07:26:33|2858.68
07:26:34|2858.68
07:26:35|2859.95
07:26:36|2859.73
07:26:37|2859.45
07:26:38|2859.7
07:26:39|2859.7
07:26:40|2859.7
07:26:41|2859.52
07:26:42|2859.52
07:26:43|2859.52
07:26:44|2859.52
07:26:45|2859.52
07:26:46|2859.52
07:26:47|2859.52
07:26:48|2859.58
07:26:49|2859.73
07:26:50|2859.73
07:26:51|2859.52
07:26:52|2859.52
07:26:53|2859.52
07:26:54|2859.95
07:26:56|2860.
07:26:56|2860.
07:26:58|2860.19
07:26:59|2860.32
07:27:00|2860.32
07:27:01|2860.32
07:27:02|2860.32
07:27:03|2860.32
07:27:04|2860.32
07:27:05|2860.32
07:27:07|2860.32
07:27:08|2860.02
07:27:09|2860.02
07:27:10|2860.32
07:27:11|2860.85
07:27:12|2860.85
07:27:13|2860.85
07:27:14|2860.85
07:27:15|2860.86
07:27:16|2860.28
07:27:17|2860.28
07:27:18|2860.28
07:27:19|2860.28
07:27:20|2860.28
07:27:21|2860.28
07:27:23|2860.28
07:27:24|2860.28
07:27:24|2860.28
07:27:26|2860.28
07:27:27|2860.28
07:27:28|2860.28
07:27:29|2860.28
07:27:29|2860.27
07:27:31|2860.28
07:27:32|2859.79
07:27:32|2859.79
07:27:34|2859.79
07:27:35|2859.79
07:27:36|2859.79
07:27:37|2859.3
07:27:37|2859.3
07:27:39|2859.29
07:27:40|2859.29
07:27:41|2859.29
07:27:42|2859.29
07:27:43|2859.29
07:27:44|2859.29
07:27:45|2859.05
07:27:46|2859.05
07:27:47|2859.05
07:27:48|2859.05
07:27:49|2859.06
07:27:50|2859.06
07:27:51|2859.06
07:27:52|2859.05
07:27:53|2859.05
07:27:54|2859.05
07:27:55|2859.04
07:27:56|2859.04
07:27:57|2859.04
07:27:58|2859.04
07:27:59|2859.04
07:28:00|2859.04
07:28:01|2859.04
07:28:02|2858.9
07:28:04|2858.35
07:28:05|2858.35
07:28:06|2858.35
07:28:08|2858.01
07:28:09|2858.01
07:28:10|2858.01
07:28:12|2858.01
07:28:13|2858.01
07:28:15|2857.87
07:28:15|2857.87
07:28:16|2857.87
07:28:17|2857.87
07:28:18|2857.87
07:28:19|2857.59
07:28:20|2857.59
07:28:21|2858.05
07:28:22|2858.05
07:28:23|2858.05
07:28:24|2858.05
07:28:25|2857.59
07:28:26|2857.59
07:28:27|2857.58
07:28:28|2857.51
07:28:29|2857.51
07:28:30|2857.51
07:28:31|2857.51
07:28:32|2857.59
07:28:33|2858.
07:28:34|2858.
07:28:35|2858.
07:28:36|2858.
07:28:37|2857.76
07:28:38|2857.59
07:28:39|2857.59
07:28:40|2857.6
07:28:41|2857.6
07:28:42|2857.6
07:28:43|2857.91
07:28:44|2857.91
07:28:45|2857.91
07:28:46|2858.02
07:28:47|2858.02
07:28:48|2858.02
07:28:49|2858.02
07:28:50|2858.02
07:28:51|2858.02
07:28:52|2857.9
07:28:53|2857.61
07:28:54|2857.79
07:28:55|2857.79
07:28:57|2858.17
07:28:59|2858.25
07:28:59|2858.54
07:29:00|2858.54
07:29:01|2858.76
07:29:02|2858.72
07:29:03|2858.72
07:29:04|2858.73
07:29:05|2858.72
07:29:06|2858.72
07:29:08|2858.72
07:29:10|2858.72
07:29:11|2858.72
07:29:12|2858.72
07:29:13|2858.72
07:29:14|2858.77
07:29:16|2858.77
07:29:16|2858.77
07:29:17|2858.77
07:29:18|2858.77
07:29:20|2858.77
07:29:22|2858.77
07:29:22|2858.77
07:29:23|2858.77
07:29:24|2858.77
07:29:26|2858.9
07:29:26|2858.9
07:29:27|2858.9
07:29:28|2858.56
07:29:29|2858.56
07:29:30|2858.56
07:29:32|2858.56
07:29:33|2858.56
07:29:34|2858.56
07:29:34|2858.56
07:29:35|2858.8
07:29:37|2858.9
07:29:38|2858.9
07:29:39|2858.9
07:29:39|2858.9
07:29:41|2858.9
07:29:41|2858.9
07:29:42|2858.9
07:29:45|2858.93
07:29:45|2858.93
07:29:46|2858.93
07:29:47|2858.93
07:29:48|2858.93
07:29:50|2858.93
07:29:51|2858.93
07:29:52|2858.93
07:29:53|2858.93
07:29:54|2858.93
07:29:55|2858.93
07:29:56|2858.55
07:29:57|2858.55
07:29:58|2858.09
07:29:59|2858.08
07:30:00|2858.26
07:30:01|2858.26
07:30:02|2858.25
07:30:03|2858.25
07:30:04|2858.24
07:30:06|2857.63
07:30:06|2857.63
07:30:08|2857.63
07:30:09|2857.8
07:30:11|2857.8
07:30:12|2857.8
07:30:13|2857.8
07:30:14|2857.95
07:30:15|2857.95
07:30:17|2857.96
07:30:17|2857.42
07:30:18|2857.42
07:30:20|2857.42
07:30:21|2857.42
07:30:22|2857.53
07:30:23|2857.44
07:30:24|2857.43
07:30:25|2857.43
07:30:26|2857.43
07:30:27|2857.43
07:30:28|2857.43
07:30:29|2857.43
07:30:30|2857.12
07:30:31|2856.86
07:30:32|2856.03
07:30:33|2856.34
07:30:34|2856.45
07:30:35|2856.45
07:30:36|2856.09
07:30:37|2855.93
07:30:38|2855.66
07:30:39|2855.44
07:30:40|2855.02
07:30:41|2855.02
07:30:42|2855.38
07:30:44|2855.44
07:30:45|2855.56
07:30:46|2855.86
07:30:46|2855.87
07:30:47|2855.87
07:30:48|2855.87
07:30:49|2855.86
07:30:50|2855.86
07:30:52|2855.47
07:30:53|2855.24
07:30:54|2855.24
07:30:55|2855.36
07:30:56|2855.36
07:30:57|2855.36
07:30:58|2855.36
07:30:59|2855.36
07:31:00|2855.37
07:31:01|2855.37
07:31:03|2855.36
07:31:03|2855.36
07:31:04|2855.36
07:31:06|2855.25
07:31:07|2855.26
07:31:08|2855.26
07:31:08|2855.26
07:31:10|2855.26
07:31:12|2855.11
07:31:13|2855.11
07:31:15|2855.19
07:31:16|2853.7
07:31:16|2853.67
07:31:18|2854.08
07:31:19|2854.39
07:31:20|2854.38
07:31:21|2854.69
07:31:22|2854.89
07:31:23|2854.89
07:31:25|2854.89
07:31:26|2854.89
07:31:27|2854.89
07:31:28|2855.
07:31:29|2855.
07:31:30|2855.53
07:31:31|2855.92
07:31:32|2855.54
07:31:34|2855.53
07:31:35|2855.53
07:31:35|2855.53
07:31:36|2855.53
07:31:38|2855.07
07:31:38|2855.07
07:31:39|2855.07
07:31:40|2855.07
07:31:41|2855.19
07:31:42|2855.08
07:31:44|2855.08
07:31:44|2855.08
07:31:46|2854.85
07:31:46|2854.85
07:31:48|2854.84
07:31:48|2854.84
07:31:49|2854.73
07:31:51|2854.74
07:31:51|2854.74
07:31:53|2854.74
07:31:54|2854.73
07:31:55|2854.46
07:31:56|2854.46
07:31:57|2854.46
07:31:58|2854.45
07:31:59|2854.45
07:32:00|2854.4
07:32:01|2854.46
07:32:02|2854.97
07:32:03|2854.97
07:32:04|2855.29
07:32:05|2855.11
07:32:07|2855.11
07:32:08|2855.11
07:32:09|2855.1
07:32:10|2855.26
07:32:11|2855.43
07:32:12|2855.43
07:32:13|2855.43
07:32:15|2855.55
07:32:16|2856.68
07:32:17|2856.68
07:32:18|2856.56
07:32:19|2856.56
07:32:21|2856.4
07:32:22|2856.05
07:32:23|2856.29
07:32:24|2856.28
07:32:25|2856.29
07:32:26|2856.45
07:32:27|2856.38
07:32:28|2856.38
07:32:29|2856.37
07:32:30|2856.46
07:32:31|2856.46
07:32:32|2856.69
07:32:33|2856.69
07:32:34|2856.68
07:32:35|2856.68
07:32:36|2856.68
07:32:38|2856.78
07:32:38|2856.78
07:32:39|2856.69
07:32:41|2856.69
07:32:42|2856.56
07:32:43|2856.57
07:32:44|2856.57
07:32:44|2856.08
07:32:46|2856.01
07:32:46|2856.01
07:32:48|2856.01
07:32:49|2855.96
07:32:50|2855.95
07:32:50|2855.95
07:32:51|2855.95
07:32:52|2855.92
07:32:53|2855.75
07:32:55|2855.75
07:32:55|2855.56
07:32:57|2855.56
07:32:58|2855.92
07:32:58|2855.92
07:33:00|2855.49
07:33:00|2855.49
07:33:01|2855.09
07:33:03|2855.09
07:33:04|2855.07
07:33:06|2855.07
07:33:07|2855.08
07:33:08|2855.27
07:33:09|2855.27
07:33:10|2855.38
07:33:11|2855.38
07:33:12|2855.38
07:33:14|2855.45
07:33:16|2855.59
07:33:17|2855.59
07:33:18|2855.23
07:33:20|2855.47
07:33:20|2855.47
07:33:22|2855.46
07:33:23|2855.46
07:33:23|2855.47
07:33:25|2855.47
07:33:26|2855.52
07:33:27|2855.52
07:33:28|2855.52
07:33:29|2855.52
07:33:30|2855.92
07:33:31|2856.08
07:33:32|2856.4
07:33:33|2856.4
07:33:33|2856.54
07:33:35|2856.54
07:33:36|2856.54
07:33:37|2856.75
07:33:38|2856.75
07:33:38|2856.75
07:33:40|2856.74
07:33:40|2857.04
07:33:42|2857.16
07:33:43|2857.1
07:33:44|2857.1
07:33:44|2857.1
07:33:45|2857.1
07:33:46|2857.1
07:33:48|2857.1
07:33:49|2857.1
07:33:50|2857.04
07:33:51|2857.04
07:33:51|2857.04
07:33:53|2857.04
07:33:54|2856.72
07:33:55|2856.72
07:33:56|2856.72
07:33:57|2856.72
07:33:58|2856.78
07:33:59|2856.67
07:33:59|2856.66
07:34:01|2856.66
07:34:02|2856.41
07:34:04|2856.41
07:34:05|2856.4
07:34:05|2856.22
07:34:07|2856.22
07:34:08|2856.39
07:34:08|2856.21
07:34:10|2855.72
07:34:11|2855.72
07:34:12|2855.71
07:34:14|2855.71
07:34:14|2855.71
07:34:16|2855.63
07:34:17|2855.63
07:34:18|2855.5
07:34:19|2855.5
07:34:19|2855.28
07:34:21|2855.28
07:34:21|2855.01
07:34:22|2855.43
07:34:25|2855.42
07:34:25|2855.42
07:34:26|2855.27
07:34:27|2855.27
07:34:28|2855.27
07:34:29|2855.25
07:34:30|2854.95
07:34:31|2854.95
07:34:32|2854.61
07:34:33|2854.61
07:34:34|2854.6
07:34:35|2854.25
07:34:36|2854.16
07:34:37|2854.13
07:34:38|2854.01
07:34:39|2854.
07:34:41|2854.
07:34:41|2853.68
07:34:42|2853.68
07:34:44|2853.67
07:34:45|2853.67
07:34:46|2853.52
07:34:46|2853.49
07:34:48|2853.49
07:34:49|2853.49
07:34:49|2853.56
07:34:50|2853.56
07:34:52|2853.5
07:34:53|2853.5
07:34:53|2853.67
07:34:54|2853.67
07:34:56|2854.
07:34:57|2854.04
07:34:58|2854.29
07:34:59|2854.29
07:34:59|2854.3
07:35:02|2854.3
07:35:02|2854.29
07:35:04|2854.29
07:35:05|2854.29
07:35:07|2854.29
07:35:07|2854.3
07:35:09|2854.3
07:35:10|2854.29
07:35:10|2854.29
07:35:12|2854.12
07:35:13|2854.12
07:35:14|2853.52
07:35:16|2853.52
07:35:17|2853.52
07:35:19|2853.51
07:35:19|2853.51
07:35:20|2853.5
07:35:21|2853.5
07:35:22|2853.16
07:35:24|2853.3
07:35:25|2853.3
07:35:26|2853.3
07:35:26|2853.55
07:35:28|2853.55
07:35:28|2853.55
07:35:30|2853.56
07:35:31|2853.56
07:35:32|2853.69
07:35:32|2854.08
07:35:34|2854.27
07:35:35|2854.27
07:35:36|2854.27
07:35:36|2854.76
07:35:38|2854.76
07:35:39|2854.55
07:35:40|2854.55
07:35:41|2854.55
07:35:42|2854.34
07:35:43|2854.34
07:35:44|2854.34
07:35:45|2854.27
07:35:46|2854.16
07:35:46|2854.16
07:35:48|2854.26
07:35:49|2854.26
07:35:49|2854.26
07:35:50|2854.26
07:35:52|2854.26
07:35:53|2854.26
07:35:54|2854.26
07:35:54|2854.26
07:35:55|2854.26
07:35:57|2854.27
07:35:57|2854.26
07:35:59|2854.26
07:36:01|2854.92
07:36:01|2854.92
07:36:02|2855.
07:36:03|2855.17
07:36:05|2855.45
07:36:06|2854.71
07:36:07|2854.71
07:36:09|2854.71
07:36:09|2854.95
07:36:11|2855.16
07:36:12|2855.41
07:36:13|2855.41
07:36:14|2855.45
07:36:15|2855.59
07:36:15|2855.59
07:36:16|2855.84
07:36:18|2855.62
07:36:18|2855.92
07:36:20|2855.77
07:36:21|2855.77
07:36:22|2855.66
07:36:23|2855.66
07:36:24|2855.66
07:36:25|2855.66
07:36:26|2855.5
07:36:27|2855.67
07:36:28|2855.92
07:36:30|2855.63
07:36:31|2855.63
07:36:32|2855.45
07:36:33|2855.45
07:36:34|2855.45
07:36:35|2855.46
07:36:36|2855.46
07:36:37|2855.46
07:36:39|2855.5
07:36:39|2855.5
07:36:40|2855.5
07:36:41|2855.67
07:36:42|2855.46
07:36:43|2855.46
07:36:44|2855.46
07:36:46|2855.46
07:36:47|2855.46
07:36:47|2855.46
07:36:48|2855.46
07:36:50|2855.92
07:36:51|2855.93
07:36:52|2855.93
07:36:53|2855.92
07:36:54|2855.54
07:36:55|2855.67
07:36:56|2855.91
07:36:57|2855.79
07:36:58|2855.63
07:36:59|2855.63
07:37:00|2855.49
07:37:01|2855.53
07:37:02|2855.7
07:37:03|2855.29
07:37:04|2855.29
07:37:05|2855.29
07:37:06|2854.97
07:37:07|2854.97
07:37:09|2854.97
07:37:09|2855.07
07:37:11|2855.07
07:37:12|2855.07
07:37:13|2855.07
07:37:14|2855.07
07:37:15|2855.07
07:37:17|2855.07
07:37:18|2855.07
07:37:20|2855.07
07:37:22|2855.49
07:37:22|2855.48
07:37:24|2855.48
07:37:25|2855.48
07:37:25|2855.48
07:37:26|2855.48
07:37:27|2855.48
07:37:28|2855.48
07:37:30|2852.94
07:37:32|2854.
07:37:32|2854.
07:37:33|2853.42
07:37:34|2853.43
07:37:35|2853.32
07:37:36|2852.93
07:37:37|2852.94
07:37:38|2852.93
07:37:39|2852.93
07:37:40|2852.93
07:37:42|2852.93
07:37:42|2852.94
07:37:44|2852.94
07:37:45|2852.94
07:37:46|2852.93
07:37:47|2852.93
07:37:48|2852.93
07:37:48|2853.11
07:37:50|2853.61
07:37:51|2853.67
07:37:52|2854.03
07:37:53|2854.03
07:37:54|2853.57
07:37:54|2853.47
07:37:56|2853.36
07:37:57|2853.36
07:37:58|2853.35
07:37:59|2853.57
07:37:59|2853.57
07:38:01|2853.57
07:38:01|2853.56
07:38:03|2853.56
07:38:04|2853.56
07:38:06|2853.56
07:38:06|2853.57
07:38:08|2854.33
07:38:09|2854.34
07:38:11|2854.33
07:38:12|2854.33
07:38:12|2854.34
07:38:14|2854.33
07:38:15|2854.35
07:38:15|2854.54
07:38:17|2854.55
07:38:18|2854.54
07:38:20|2854.54
07:38:20|2854.54
07:38:21|2854.55
07:38:22|2854.38
07:38:23|2854.38
07:38:24|2854.38
07:38:25|2854.38
07:38:26|2854.37
07:38:27|2854.38
07:38:29|2854.38
07:38:30|2854.37
07:38:31|2854.37
07:38:33|2854.37
07:38:33|2854.37
07:38:34|2854.13
07:38:35|2854.14
07:38:36|2854.14
07:38:37|2854.14
07:38:39|2854.13
07:38:40|2854.13
07:38:41|2854.13
07:38:42|2854.13
07:38:43|2854.13
07:38:44|2854.13
07:38:44|2854.13
07:38:46|2853.64
07:38:47|2853.64
07:38:49|2853.64
07:38:49|2853.65
07:38:50|2853.38
07:38:51|2853.38
07:38:52|2853.38
07:38:53|2853.46
07:38:54|2853.46
07:38:55|2853.47
07:38:56|2853.44
07:38:57|2853.44
07:38:58|2853.43
07:38:59|2853.43
07:39:00|2853.43
07:39:01|2853.43
07:39:02|2853.3
07:39:03|2853.43
07:39:04|2853.43
07:39:05|2853.43
07:39:07|2854.03
07:39:08|2853.86
07:39:08|2853.86
07:39:09|2853.85
07:39:10|2854.09
07:39:11|2854.09
07:39:13|2854.1
07:39:14|2854.56
07:39:15|2854.8
07:39:16|2854.79
07:39:16|2854.79
07:39:19|2854.79
07:39:19|2854.79
07:39:21|2854.79
07:39:22|2854.79
07:39:24|2854.79
07:39:24|2854.79
07:39:25|2854.79
07:39:26|2854.43
07:39:27|2854.43
07:39:28|2854.43
07:39:29|2854.43
07:39:30|2854.73
07:39:31|2854.73
07:39:32|2853.94
07:39:33|2853.94
07:39:35|2853.94
07:39:35|2853.94
07:39:36|2854.32
07:39:37|2854.32
07:39:38|2854.35
07:39:40|2854.36
07:39:41|2854.36
07:39:42|2854.35
07:39:44|2854.35
07:39:44|2854.93
07:39:46|2854.83
07:39:46|2854.83
07:39:47|2855.
07:39:48|2855.
07:39:49|2855.
07:39:50|2854.99
07:39:51|2855.
07:39:52|2855.
07:39:53|2855.15
07:39:54|2855.54
07:39:55|2855.54
07:39:57|2855.54
07:39:58|2855.53
07:39:59|2855.53
07:40:00|2855.53
07:40:01|2855.53
07:40:02|2855.53
07:40:03|2855.53
07:40:04|2855.53
07:40:05|2855.53
07:40:06|2855.53
07:40:07|2855.53
07:40:09|2855.53
07:40:10|2855.53
07:40:12|2855.54
07:40:13|2855.54
07:40:14|2855.98
07:40:15|2855.96
07:40:17|2855.95
07:40:17|2855.78
07:40:19|2855.78
07:40:21|2855.19
07:40:22|2855.18
07:40:23|2855.18
07:40:23|2855.18
07:40:25|2855.18
07:40:25|2855.18
07:40:26|2854.98
07:40:28|2854.98
07:40:29|2854.98
07:40:29|2854.97
07:40:31|2854.97
07:40:32|2854.98
07:40:32|2854.98
07:40:33|2854.9
07:40:35|2854.9
07:40:35|2854.83
07:40:36|2854.83
07:40:38|2854.59
07:40:39|2854.53
07:40:39|2854.53
07:40:41|2854.4
07:40:41|2854.4
07:40:42|2854.03
07:40:43|2854.
07:40:44|2854.
07:40:45|2853.89
07:40:47|2853.79
07:40:47|2853.79
07:40:48|2853.79
07:40:49|2853.99
07:40:51|2854.19
07:40:52|2854.19
07:40:52|2854.19
07:40:54|2854.19
07:40:54|2854.19
07:40:55|2853.71
07:40:56|2853.71
07:40:58|2853.7
07:40:59|2853.7
07:41:00|2854.02
07:41:01|2854.
07:41:02|2853.63
07:41:03|2853.63
07:41:04|2853.59
07:41:05|2853.59
07:41:06|2853.46
07:41:07|2853.46
07:41:08|2853.34
07:41:09|2853.27
07:41:11|2853.01
07:41:11|2853.01
07:41:13|2853.18
07:41:14|2853.17
07:41:14|2853.17
07:41:16|2853.17
07:41:17|2853.8
07:41:17|2853.8
07:41:19|2853.48
07:41:20|2853.49
07:41:22|2854.23
07:41:23|2854.24
07:41:24|2854.23
07:41:25|2854.23
07:41:26|2854.33
07:41:27|2854.33
07:41:28|2854.34
07:41:29|2854.34
07:41:30|2854.98
07:41:31|2854.98
07:41:32|2854.98
07:41:33|2854.98
07:41:34|2854.99
07:41:35|2854.99
07:41:36|2854.79
07:41:37|2854.79
07:41:38|2854.62
07:41:39|2854.77
07:41:40|2854.77
07:41:42|2854.97
07:41:42|2854.97
07:41:43|2854.89
07:41:45|2854.89
07:41:46|2854.62
07:41:48|2854.62
07:41:48|2854.69
07:41:49|2854.69
07:41:51|2854.83
07:41:52|2854.83
07:41:53|2854.83
07:41:54|2854.82
07:41:55|2854.82
07:41:56|2854.7
07:41:56|2854.63
07:41:58|2854.35
07:41:59|2854.35
07:42:00|2854.35
07:42:00|2854.35
07:42:02|2854.1
07:42:03|2854.1
07:42:03|2854.09
07:42:06|2854.09
07:42:06|2854.09
07:42:07|2854.09
07:42:08|2854.09
07:42:09|2854.72
07:42:11|2854.88
07:42:12|2855.
07:42:13|2854.56
07:42:14|2854.32
07:42:15|2854.32
07:42:16|2854.32
07:42:17|2854.32
07:42:18|2854.31
07:42:19|2854.31
07:42:19|2854.31
07:42:21|2854.31
07:42:22|2854.31
07:42:23|2854.31
07:42:25|2854.53
07:42:25|2854.53
07:42:26|2854.32
07:42:27|2854.32
07:42:28|2854.32
07:42:29|2854.31
07:42:30|2854.31
07:42:31|2854.31
07:42:32|2854.31
07:42:33|2854.31
07:42:34|2854.32
07:42:35|2854.32
07:42:37|2854.32
07:42:38|2854.31
07:42:39|2854.32
07:42:40|2854.32
07:42:41|2854.11
07:42:42|2853.92
07:42:43|2853.92
07:42:44|2853.92
07:42:45|2853.92
07:42:45|2854.09
07:42:47|2854.09
07:42:48|2854.08
07:42:49|2854.08
07:42:50|2854.06
07:42:51|2854.07
07:42:52|2854.07
07:42:53|2854.06
07:42:53|2854.06
07:42:56|2854.12
07:42:56|2854.12
07:42:57|2854.12
07:42:58|2854.12
07:42:59|2854.12
07:43:00|2854.12
07:43:02|2854.12
07:43:03|2854.13
07:43:03|2854.13
07:43:05|2854.46
07:43:06|2854.83
07:43:07|2854.83
07:43:09|2854.83
07:43:10|2854.84
07:43:11|2854.84
07:43:12|2855.19
07:43:13|2855.19
07:43:15|2855.64
07:43:15|2855.64
07:43:16|2855.64
07:43:17|2855.64
07:43:18|2855.64
07:43:20|2855.94
07:43:21|2856.
07:43:23|2856.2
07:43:24|2856.2
07:43:25|2856.2
07:43:27|2856.19
07:43:27|2856.19
07:43:28|2856.2
07:43:30|2856.19
07:43:31|2856.19
07:43:32|2856.2
07:43:33|2856.2
07:43:34|2856.19
07:43:34|2856.8
07:43:37|2856.79
07:43:37|2856.79
07:43:38|2856.79
07:43:39|2856.78
07:43:40|2856.78
07:43:41|2856.78
07:43:42|2856.62
07:43:43|2856.53
07:43:44|2856.22
07:43:45|2856.22
07:43:46|2856.2
07:43:47|2856.2
07:43:48|2856.2
07:43:49|2856.2
07:43:50|2856.11
07:43:51|2855.58
07:43:52|2855.58
07:43:53|2855.58
07:43:54|2855.43
07:43:55|2855.44
07:43:56|2855.44
07:43:57|2855.44
07:43:58|2855.43
07:43:59|2855.43
07:44:00|2855.43
07:44:01|2855.24
07:44:02|2855.52
07:44:03|2855.52
07:44:04|2855.4
07:44:06|2855.3
07:44:06|2855.3
07:44:08|2855.19
07:44:09|2855.19
07:44:09|2855.19
07:44:11|2855.19
07:44:13|2855.41
07:44:14|2855.4
07:44:15|2855.4
07:44:15|2855.04
07:44:17|2855.04
07:44:18|2855.01
07:44:19|2855.01
07:44:19|2855.
07:44:21|2855.67
07:44:21|2855.67
07:44:23|2855.67
07:44:23|2855.85
07:44:25|2855.85
07:44:26|2855.94
07:44:27|2856.
07:44:28|2856.
07:44:29|2856.
07:44:30|2855.99
07:44:31|2855.99
07:44:32|2855.58
07:44:33|2855.27
07:44:34|2855.5
07:44:35|2855.51
07:44:36|2855.51
07:44:37|2855.51
07:44:38|2855.07
07:44:39|2855.08
07:44:40|2855.08
07:44:41|2855.08
07:44:42|2855.07
07:44:43|2855.07
07:44:45|2855.08
07:44:45|2855.08
07:44:46|2854.97
07:44:48|2855.01
07:44:49|2855.3
07:44:49|2855.41
07:44:51|2855.84
07:44:52|2855.98
07:44:52|2855.98
07:44:53|2855.99
07:44:55|2855.98
07:44:55|2855.98
07:44:57|2855.82
07:44:57|2855.81
07:44:59|2855.81
07:44:59|2855.82
07:45:00|2855.82
07:45:01|2855.91
07:45:03|2855.95
07:45:04|2855.95
07:45:05|2855.81
07:45:06|2855.31
07:45:07|2855.43
07:45:08|2855.43
07:45:09|2855.43
07:45:10|2855.42
07:45:11|2855.43
07:45:13|2855.41
07:45:13|2855.41
07:45:15|2855.2
07:45:16|2855.2
07:45:17|2855.2
07:45:18|2855.1
07:45:19|2855.1
07:45:20|2855.19
07:45:22|2855.19
07:45:22|2855.19
07:45:24|2855.08
07:45:25|2855.09
07:45:26|2855.08
07:45:27|2855.08
07:45:29|2854.71
07:45:30|2854.71
07:45:30|2854.71
07:45:31|2854.71
07:45:33|2854.7
07:45:33|2854.7
07:45:34|2854.7
07:45:36|2854.87
07:45:37|2854.87
07:45:38|2854.87
07:45:39|2854.88
07:45:40|2855.
07:45:41|2855.
07:45:42|2855.12
07:45:43|2855.13
07:45:44|2855.13
07:45:45|2855.13
07:45:46|2854.87
07:45:47|2854.92
07:45:48|2854.92
07:45:49|2854.92
07:45:50|2854.91
07:45:51|2855.39
07:45:52|2855.39
07:45:53|2855.55
07:45:54|2855.55
07:45:55|2855.82
07:45:56|2855.82
07:45:57|2855.82
07:45:58|2855.82
07:45:59|2855.81
07:46:00|2855.53
07:46:01|2855.41
07:46:02|2855.23
07:46:03|2855.23
07:46:04|2854.56
07:46:05|2854.56
07:46:06|2854.56
07:46:07|2854.97
07:46:08|2855.19
07:46:09|2855.19
07:46:10|2855.19
07:46:11|2855.19
07:46:12|2855.19
07:46:13|2855.19
07:46:15|2855.19
07:46:15|2855.2
07:46:16|2855.2
07:46:17|2855.34
07:46:19|2855.12
07:46:20|2855.11
07:46:21|2855.2
07:46:22|2855.19
07:46:23|2855.19
07:46:24|2855.19
07:46:25|2855.19
07:46:26|2855.19
07:46:28|2855.2
07:46:29|2855.2
07:46:30|2855.12
07:46:31|2855.13
07:46:33|2855.13
07:46:35|2855.12
07:46:35|2855.12
07:46:36|2855.12
07:46:37|2855.12
07:46:38|2855.12
07:46:39|2855.12
07:46:40|2855.12
07:46:41|2855.12
07:46:42|2855.11
07:46:43|2855.12
07:46:44|2855.12
07:46:45|2855.13
07:46:46|2855.12
07:46:47|2855.12
07:46:48|2855.12
07:46:49|2855.13
07:46:50|2854.71
07:46:51|2854.71
07:46:52|2854.7
07:46:53|2854.7
07:46:54|2854.7
07:46:55|2854.71
07:46:56|2854.65
07:46:57|2854.65
07:46:58|2854.65
07:46:59|2854.65
07:47:00|2854.64
07:47:02|2854.41
07:47:03|2854.41
07:47:03|2854.4
07:47:04|2854.4
07:47:06|2854.4
07:47:07|2854.4
07:47:08|2854.4
07:47:09|2854.4
07:47:10|2854.34
07:47:11|2854.34
07:47:12|2854.75
07:47:13|2854.75
07:47:14|2854.82
07:47:15|2854.83
07:47:16|2854.83
07:47:17|2854.83
07:47:19|2854.82
07:47:19|2854.82
07:47:20|2854.83
07:47:21|2854.83
07:47:22|2854.78
07:47:23|2854.76
07:47:24|2854.75
07:47:26|2854.74
07:47:28|2854.74
07:47:28|2854.74
07:47:30|2854.75
07:47:31|2854.75
07:47:32|2854.49
07:47:33|2854.49
07:47:35|2854.48
07:47:35|2854.48
07:47:37|2854.08
07:47:38|2854.08
07:47:39|2854.08
07:47:40|2853.96
07:47:41|2853.92
07:47:42|2853.91
07:47:42|2853.92
07:47:43|2853.88
07:47:46|2853.76
07:47:47|2853.58
07:47:48|2853.43
07:47:48|2853.43
07:47:50|2853.43
07:47:51|2853.44
07:47:52|2853.61
07:47:53|2853.61
07:47:54|2853.61
07:47:54|2853.61
07:47:56|2853.61
07:47:57|2853.61
07:47:59|2853.44
07:47:59|2853.44
07:48:00|2853.57
07:48:01|2853.64
07:48:03|2853.63
07:48:03|2853.63
07:48:05|2853.63
07:48:06|2853.56
07:48:08|2853.57
07:48:08|2853.66
07:48:09|2853.66
07:48:10|2853.66
07:48:11|2853.66
07:48:12|2853.66
07:48:14|2853.63
07:48:15|2853.81
07:48:15|2854.09
07:48:17|2854.09
07:48:18|2854.09
07:48:20|2854.1
07:48:21|2854.1
07:48:22|2853.97
07:48:24|2854.09
07:48:24|2854.09
07:48:25|2854.09
07:48:27|2854.13
07:48:28|2854.13
07:48:29|2854.14
07:48:30|2853.99
07:48:32|2853.99
07:48:32|2853.99
07:48:34|2853.99
07:48:35|2854.04
07:48:36|2854.04
07:48:37|2854.04
07:48:38|2854.12
07:48:39|2854.12
07:48:41|2854.13
07:48:42|2854.13
07:48:42|2853.94
07:48:44|2853.94
07:48:44|2853.94
07:48:45|2853.93
07:48:46|2853.68
07:48:47|2853.68
07:48:49|2853.68
07:48:49|2853.68
07:48:50|2853.67
07:48:52|2853.67
07:48:52|2853.67
07:48:53|2853.67
07:48:54|2853.67
07:48:55|2853.67
07:48:56|2853.67
07:48:57|2853.67
07:48:58|2853.64
07:49:00|2853.64
07:49:01|2853.64
07:49:01|2853.64
07:49:03|2853.64
07:49:04|2853.65
07:49:05|2853.64
07:49:06|2853.63
07:49:07|2853.63
07:49:08|2853.63
07:49:09|2853.64
07:49:10|2853.63
07:49:12|2853.63
07:49:12|2853.63
07:49:13|2853.63
07:49:15|2853.39
07:49:16|2853.39
07:49:17|2853.39
07:49:18|2853.13
07:49:19|2853.13
07:49:20|2853.13
07:49:22|2853.
07:49:22|2853.
07:49:24|2853.
07:49:24|2853.
07:49:26|2853.
07:49:26|2853.01
07:49:28|2853.01
07:49:29|2853.01
07:49:31|2852.83
07:49:32|2852.84
07:49:32|2852.84
07:49:33|2852.84
07:49:35|2852.83
07:49:36|2852.82
07:49:37|2852.82
07:49:38|2852.69
07:49:39|2852.69
07:49:40|2852.68
07:49:42|2852.64
07:49:42|2852.64
07:49:43|2852.64
07:49:45|2852.6
07:49:45|2852.6
07:49:47|2852.47
07:49:48|2852.47
07:49:49|2852.47
07:49:50|2852.45
07:49:51|2852.46
07:49:52|2852.46
07:49:53|2852.46
07:49:54|2852.45
07:49:55|2852.45
07:49:56|2852.45
07:49:57|2852.45
07:49:58|2852.33
07:49:59|2852.32
07:50:00|2852.32
07:50:01|2852.32
07:50:02|2852.32
07:50:03|2852.32
07:50:04|2852.31
07:50:05|2852.31
07:50:06|2852.04
07:50:07|2852.04
07:50:08|2852.03
07:50:09|2852.03
07:50:10|2850.56
07:50:11|2850.85
07:50:12|2851.46
07:50:13|2851.64
07:50:14|2851.99
07:50:15|2851.99
07:50:16|2852.04
07:50:18|2852.03
07:50:18|2852.03
07:50:20|2852.2
07:50:22|2851.97
07:50:23|2851.97
07:50:24|2851.97
07:50:25|2851.97
07:50:26|2851.79
07:50:27|2851.79
07:50:28|2851.79
07:50:29|2851.79
07:50:31|2851.79
07:50:31|2851.79
07:50:33|2851.79
07:50:34|2851.79
07:50:35|2851.79
07:50:36|2851.79
07:50:37|2851.79
07:50:39|2851.79
07:50:40|2851.79
07:50:40|2851.51
07:50:41|2851.51
07:50:42|2851.34
07:50:43|2851.34
07:50:45|2851.53
07:50:45|2851.54
07:50:47|2851.53
07:50:48|2851.54
07:50:49|2851.54
07:50:50|2851.75
07:50:51|2851.76
07:50:52|2851.76
07:50:53|2851.76
07:50:54|2852.17
07:50:55|2852.17
07:50:56|2852.31
07:50:57|2852.31
07:50:58|2852.3
07:50:59|2852.3
07:51:00|2852.3
07:51:01|2852.31
07:51:02|2852.3
07:51:03|2852.3
07:51:04|2852.31
07:51:05|2852.31
07:51:06|2852.3
07:51:07|2852.31
07:51:08|2852.61
07:51:09|2852.61
07:51:10|2852.61
07:51:11|2852.61
07:51:12|2852.61
07:51:13|2852.61
07:51:14|2852.61
07:51:15|2852.84
07:51:16|2852.84
07:51:18|2852.83
07:51:18|2852.84
07:51:19|2852.84
07:51:21|2852.93
07:51:22|2852.83
07:51:23|2852.83
07:51:24|2852.84
07:51:25|2852.84
07:51:26|2852.83
07:51:27|2852.84
07:51:28|2852.84
07:51:29|2852.83
07:51:30|2852.83
07:51:32|2852.83
07:51:33|2852.83
07:51:35|2852.83
07:51:36|2852.83
07:51:37|2852.83
07:51:38|2852.35
07:51:39|2852.35
07:51:40|2852.35
07:51:41|2852.35
07:51:42|2852.57
07:51:43|2852.57
07:51:44|2852.57
07:51:45|2852.47
07:51:46|2852.36
07:51:47|2852.46
07:51:48|2852.58
07:51:49|2852.59
07:51:50|2852.58
07:51:51|2852.59
07:51:52|2852.59
07:51:53|2852.59
07:51:55|2852.48
07:51:56|2852.48
07:51:57|2852.48
07:51:58|2852.59
07:51:58|2852.59
07:51:59|2852.6
07:52:01|2852.6
07:52:02|2852.58
07:52:02|2852.58
07:52:03|2852.58
07:52:04|2852.59
07:52:05|2852.2
07:52:06|2852.35
07:52:07|2852.54
07:52:09|2852.54
07:52:09|2853.12
07:52:10|2853.12
07:52:12|2853.28
07:52:12|2853.44
07:52:14|2853.44
07:52:14|2853.44
07:52:15|2853.44
07:52:17|2853.44
07:52:18|2853.44
07:52:18|2853.45
07:52:20|2853.45
07:52:22|2853.44
07:52:24|2853.18
07:52:24|2853.18
07:52:25|2853.18
07:52:26|2852.76
07:52:27|2852.76
07:52:28|2852.75
07:52:30|2852.75
07:52:32|2852.76
07:52:32|2852.88
07:52:34|2852.88
07:52:35|2852.88
07:52:36|2852.89
07:52:37|2852.88
07:52:38|2852.88
07:52:39|2852.89
07:52:40|2852.89
07:52:42|2852.88
07:52:42|2852.88
07:52:43|2852.88
07:52:44|2852.89
07:52:45|2852.89
07:52:46|2852.88
07:52:47|2852.88
07:52:48|2852.88
07:52:49|2852.89
07:52:50|2852.88
07:52:51|2852.88
07:52:53|2852.88
07:52:55|2852.87
07:52:55|2852.87
07:52:56|2852.87
07:52:57|2852.87
07:52:58|2852.84
07:52:59|2852.84
07:53:00|2852.84
07:53:01|2852.84
07:53:02|2852.83
07:53:03|2852.73
07:53:04|2852.73
07:53:05|2852.73
07:53:06|2852.81
07:53:07|2852.81
07:53:09|2852.81
07:53:10|2852.81
07:53:11|2852.82
07:53:12|2852.81
07:53:12|2852.81
07:53:14|2852.7
07:53:15|2852.7
07:53:16|2852.69
07:53:17|2852.69
07:53:18|2852.62
07:53:19|2852.62
07:53:20|2852.68
07:53:22|2852.68
07:53:23|2852.62
07:53:24|2852.61
07:53:24|2852.61
07:53:26|2852.61
07:53:27|2852.61
07:53:28|2852.61
07:53:29|2852.61
07:53:31|2852.59
07:53:31|2852.59
07:53:32|2852.59
07:53:33|2852.59
07:53:34|2852.56
07:53:35|2852.56
07:53:36|2852.56
07:53:37|2852.56
07:53:38|2852.43
07:53:39|2852.43
07:53:40|2852.43
07:53:41|2852.43
07:53:42|2852.06
07:53:43|2852.06
07:53:44|2852.06
07:53:45|2852.06
07:53:47|2852.01
07:53:48|2851.59
07:53:50|2851.59
07:53:51|2851.59
07:53:52|2851.58
07:53:53|2851.58
07:53:54|2851.58
07:53:55|2851.58
07:53:56|2851.59
07:53:57|2851.59
07:53:58|2852.22
07:53:58|2852.22
07:54:00|2852.22
07:54:00|2852.22
07:54:02|2852.22
07:54:03|2852.22
07:54:04|2851.81
07:54:04|2851.81
07:54:07|2851.8
07:54:07|2851.8
07:54:08|2851.81
07:54:09|2851.81
07:54:10|2851.62
07:54:11|2851.62
07:54:12|2851.62
07:54:13|2851.62
07:54:14|2851.62
07:54:15|2851.62
07:54:16|2851.62
07:54:17|2851.62
07:54:18|2851.54
07:54:19|2851.51
07:54:21|2851.5
07:54:21|2851.46
07:54:24|2851.33
07:54:24|2851.33
07:54:25|2851.33
07:54:26|2851.32
07:54:27|2851.32
07:54:28|2851.32
07:54:29|2851.32
07:54:30|2851.
07:54:31|2850.73
07:54:32|2850.96
07:54:33|2850.96
07:54:34|2850.95
07:54:35|2850.95
07:54:36|2850.97
07:54:37|2851.5
07:54:39|2851.49
07:54:40|2851.5
07:54:41|2851.49
07:54:42|2851.4
07:54:44|2851.4
07:54:45|2851.4
07:54:45|2851.39
07:54:47|2851.39
07:54:48|2851.39
07:54:49|2851.39
07:54:50|2851.39
07:54:51|2851.39
07:54:52|2851.39
07:54:53|2851.39
07:54:54|2851.39
07:54:56|2851.39
07:54:56|2851.17
07:54:57|2851.16
07:54:58|2850.99
07:54:59|2850.96
07:55:00|2850.76
07:55:02|2850.94
07:55:02|2851.04
07:55:03|2851.05
07:55:04|2851.04
07:55:05|2851.04
07:55:06|2851.04
07:55:07|2851.04
07:55:09|2851.05
07:55:10|2851.04
07:55:10|2851.05
07:55:13|2851.05
07:55:13|2851.05
07:55:14|2851.36
07:55:15|2851.75
07:55:16|2851.96
07:55:17|2851.96
07:55:18|2851.95
07:55:19|2851.95
07:55:21|2851.96
07:55:21|2852.16
07:55:23|2852.16
07:55:25|2852.16
07:55:25|2852.16
07:55:27|2852.16
07:55:28|2852.16
07:55:29|2852.16
07:55:30|2852.34
07:55:30|2851.79
07:55:32|2851.79
07:55:33|2851.79
07:55:35|2851.49
07:55:35|2851.49
07:55:36|2851.48
07:55:37|2851.48
07:55:38|2851.48
07:55:39|2851.48
07:55:41|2851.09
07:55:42|2851.09
07:55:43|2851.1
07:55:44|2851.1
07:55:45|2851.1
07:55:46|2851.09
07:55:47|2851.1
07:55:48|2851.1
07:55:49|2851.1
07:55:50|2851.09
07:55:50|2851.09
07:55:52|2851.1
07:55:53|2851.1
07:55:54|2851.09
07:55:56|2851.09
07:55:56|2851.09
07:55:57|2851.09
07:55:58|2851.08
07:55:59|2850.96
07:56:00|2850.66
07:56:01|2850.67
07:56:02|2850.66
07:56:03|2850.55
07:56:04|2850.55
07:56:05|2850.55
07:56:06|2850.35
07:56:07|2850.35
07:56:08|2850.34
07:56:09|2850.34
07:56:10|2850.33
07:56:11|2850.33
07:56:12|2850.28
07:56:13|2850.35
07:56:14|2850.51
07:56:15|2850.51
07:56:16|2850.51
07:56:17|2850.52
07:56:18|2850.62
07:56:19|2850.62
07:56:21|2850.63
07:56:22|2850.5
07:56:24|2850.5
07:56:24|2850.39
07:56:26|2850.39
07:56:27|2850.39
07:56:28|2850.39
07:56:29|2850.39
07:56:30|2850.39
07:56:31|2850.39
07:56:32|2850.39
07:56:33|2850.39
07:56:34|2850.35
07:56:35|2850.35
07:56:37|2850.35
07:56:37|2850.35
07:56:39|2850.39
07:56:39|2850.39
07:56:41|2850.4
07:56:41|2850.4
07:56:42|2850.39
07:56:44|2850.23
07:56:44|2850.15
07:56:46|2850.16
07:56:47|2849.91
07:56:47|2848.87
07:56:48|2848.87
07:56:50|2848.86
07:56:51|2849.05
07:56:52|2849.05
07:56:53|2849.05
07:56:54|2849.04
07:56:55|2849.04
07:56:56|2849.04
07:56:58|2848.89
07:56:59|2848.89
07:57:00|2848.89
07:57:01|2848.9
07:57:01|2848.9
07:57:03|2848.9
07:57:04|2848.89
07:57:05|2849.05
07:57:06|2849.28
07:57:07|2849.29
07:57:08|2849.29
07:57:09|2849.95
07:57:10|2849.99
07:57:11|2849.99
07:57:12|2850.24
07:57:13|2850.24
07:57:14|2850.39
07:57:15|2850.72
07:57:17|2850.82
07:57:18|2850.81
07:57:19|2850.65
07:57:20|2850.66
07:57:21|2850.66
07:57:22|2850.1
07:57:24|2850.1
07:57:24|2850.1
07:57:25|2850.09
07:57:27|2849.62
07:57:27|2849.62
07:57:29|2849.62
07:57:30|2849.88
07:57:31|2849.47
07:57:32|2849.28
07:57:32|2849.
07:57:33|2849.
07:57:35|2848.72
07:57:36|2848.72
07:57:37|2848.72
07:57:38|2848.5
07:57:40|2848.5
07:57:41|2848.03
07:57:42|2847.55
07:57:43|2847.54
07:57:44|2847.05
07:57:45|2847.04
07:57:46|2847.13
07:57:47|2846.93
07:57:48|2846.87
07:57:49|2847.1
07:57:50|2847.1
07:57:51|2846.99
07:57:52|2846.76
07:57:53|2846.76
07:57:54|2846.76
07:57:55|2846.76
07:57:56|2846.76
07:57:58|2846.31
07:57:59|2846.3
07:57:59|2846.22
07:58:00|2845.96
07:58:01|2845.31
07:58:02|2844.19
07:58:03|2844.47
07:58:05|2843.9
07:58:05|2843.6
07:58:07|2843.14
07:58:08|2842.63
07:58:09|2842.16
07:58:10|2842.52
07:58:11|2843.39
07:58:12|2843.65
07:58:13|2843.65
07:58:14|2843.57
07:58:15|2843.57
07:58:16|2843.71
07:58:17|2843.74
07:58:18|2843.99
07:58:19|2844.22
07:58:20|2844.63
07:58:21|2844.93
07:58:22|2844.93
07:58:23|2845.08
07:58:24|2845.11
07:58:25|2845.52
07:58:26|2845.4
07:58:27|2845.25
07:58:28|2845.35
07:58:29|2845.39
07:58:30|2845.44
07:58:31|2845.44
07:58:32|2845.44
07:58:33|2845.44
07:58:35|2844.23
07:58:36|2844.23
07:58:37|2844.24
07:58:38|2843.59
07:58:39|2844.
07:58:40|2844.22
07:58:41|2844.24
07:58:42|2844.23
07:58:43|2844.05
07:58:44|2844.05
07:58:45|2844.05
07:58:47|2843.87
07:58:47|2843.7
07:58:49|2843.46
07:58:49|2843.31
07:58:50|2842.76
07:58:52|2842.76
07:58:52|2842.81
07:58:53|2843.19
07:58:54|2843.35
07:58:56|2843.63
07:58:57|2844.
07:58:58|2844.11
07:58:59|2844.11
07:58:59|2844.47
07:59:01|2844.47
07:59:01|2844.47
07:59:02|2844.57
07:59:04|2844.57
07:59:04|2843.74
07:59:05|2843.74
07:59:07|2843.74
07:59:08|2843.73
07:59:10|2844.77
07:59:10|2844.77
07:59:12|2843.21
07:59:13|2843.74
07:59:13|2843.74
07:59:15|2843.45
07:59:15|2843.45
07:59:16|2843.
07:59:17|2842.89
07:59:19|2842.5
07:59:20|2841.9
07:59:21|2841.03
07:59:21|2841.54
07:59:22|2841.82
07:59:23|2841.94
07:59:25|2841.94
07:59:25|2841.94
07:59:27|2841.94
07:59:28|2841.94
07:59:29|2841.94
07:59:30|2841.95
07:59:31|2842.48
07:59:32|2842.48
07:59:33|2842.48
07:59:35|2842.55
07:59:35|2842.95
07:59:36|2842.95
07:59:38|2842.95
07:59:40|2842.96
07:59:41|2843.7
07:59:42|2844.39
07:59:44|2844.95
07:59:46|2844.18
07:59:46|2844.18
07:59:47|2844.97
07:59:48|2845.33
07:59:49|2845.7
07:59:50|2845.64
07:59:51|2845.5
07:59:53|2845.5
07:59:54|2845.7
07:59:55|2845.33
07:59:55|2845.32
07:59:58|2845.33
07:59:58|2845.32
07:59:59|2845.29
08:00:00|2845.29
08:00:01|2845.48
08:00:02|2845.48
08:00:03|2845.5
08:00:04|2845.64
08:00:05|2845.64
08:00:06|2845.64
08:00:07|2845.64
08:00:09|2845.45
08:00:10|2845.45
08:00:11|2845.46
08:00:12|2845.87
08:00:13|2845.87
08:00:13|2845.
08:00:15|2845.5
08:00:16|2845.56
08:00:17|2845.56
08:00:17|2844.88
08:00:19|2844.88
08:00:20|2844.89
08:00:21|2844.89
08:00:22|2844.9
08:00:23|2844.9
08:00:24|2844.9
08:00:25|2844.9
08:00:26|2844.78
08:00:27|2844.78
08:00:29|2844.6
08:00:29|2844.6
08:00:31|2845.02
08:00:32|2845.02
08:00:33|2845.02
08:00:34|2844.65
08:00:36|2844.65
08:00:36|2844.33
08:00:37|2844.34
08:00:39|2844.99
08:00:41|2845.51
08:00:42|2846.36
08:00:43|2846.35
08:00:43|2846.35
08:00:45|2846.18
08:00:46|2846.18
08:00:47|2846.18
08:00:49|2846.49
08:00:50|2847.
08:00:51|2847.21
08:00:52|2847.21
08:00:53|2846.96
08:00:53|2846.55
08:00:55|2846.8
08:00:57|2847.17
08:00:57|2847.17
08:00:59|2847.16
08:01:00|2847.16
08:01:02|2847.02
08:01:03|2847.09
08:01:04|2847.16
08:01:05|2846.58
08:01:06|2846.58
08:01:07|2846.75
08:01:08|2847.16
08:01:09|2846.56
08:01:10|2846.56
08:01:11|2846.67
08:01:12|2846.7
08:01:13|2846.7
08:01:14|2847.12
08:01:15|2847.12
08:01:16|2846.76
08:01:17|2846.28
08:01:18|2846.28
08:01:19|2846.28
08:01:20|2846.28
08:01:21|2846.28
08:01:22|2846.27
08:01:23|2845.5
08:01:24|2845.37
08:01:25|2845.37
08:01:26|2845.68
08:01:27|2846.04
08:01:29|2846.39
08:01:30|2846.07
08:01:30|2846.46
08:01:31|2846.18
08:01:33|2846.46
08:01:34|2847.07
08:01:35|2847.07
08:01:36|2847.07
08:01:37|2847.07
08:01:38|2847.51
08:01:39|2847.78
08:01:41|2847.03
08:01:42|2847.03
08:01:43|2847.03
08:01:44|2847.03
08:01:45|2847.03
08:01:46|2846.95
08:01:47|2847.
08:01:48|2847.4
08:01:49|2846.59
08:01:51|2846.81
08:01:52|2846.81
08:01:52|2846.8
08:01:53|2846.8
08:01:55|2846.8
08:01:55|2846.8
08:01:56|2846.81
08:01:58|2847.41
08:01:59|2847.41
08:02:00|2847.57
08:02:01|2847.97
08:02:02|2848.26
08:02:03|2848.26
08:02:04|2848.26
08:02:05|2848.26
08:02:06|2848.26
08:02:07|2848.5
08:02:08|2848.63
08:02:09|2848.81
08:02:10|2848.81
08:02:11|2848.81
08:02:12|2848.82
08:02:14|2848.82
08:02:14|2848.82
08:02:15|2848.82
08:02:16|2848.82
08:02:17|2848.95
08:02:19|2848.94
08:02:19|2848.95
08:02:21|2848.5
08:02:22|2848.5
08:02:22|2848.5
08:02:24|2848.44
08:02:25|2847.4
08:02:27|2847.11
08:02:28|2847.11
08:02:30|2847.28
08:02:31|2847.28
08:02:32|2847.24
08:02:33|2847.24
08:02:35|2846.49
08:02:35|2846.67
08:02:37|2846.71
08:02:38|2847.32
08:02:38|2847.33
08:02:39|2847.47
08:02:41|2847.47
08:02:42|2847.37
08:02:44|2847.37
08:02:45|2847.35
08:02:46|2847.35
08:02:47|2847.35
08:02:47|2847.35
08:02:48|2847.35
08:02:50|2847.35
08:02:50|2847.3
08:02:52|2847.3
08:02:52|2846.81
08:02:54|2846.81
08:02:55|2846.98
08:02:55|2846.98
08:02:57|2846.98
08:02:58|2846.98
08:02:59|2846.96
08:03:00|2846.53
08:03:00|2846.52
08:03:01|2846.53
08:03:02|2846.29
08:03:04|2846.29
08:03:04|2846.29
08:03:06|2846.29
08:03:07|2846.29
08:03:08|2845.99
08:03:09|2845.61
08:03:10|2845.38
08:03:11|2845.38
08:03:12|2845.38
08:03:13|2845.38
08:03:14|2845.39
08:03:16|2845.8
08:03:17|2845.8
08:03:18|2845.8
08:03:18|2845.8
08:03:20|2845.8
08:03:21|2845.8
08:03:21|2845.8
08:03:23|2845.8
08:03:23|2845.8
08:03:25|2845.8
08:03:26|2845.8
08:03:27|2846.1
08:03:29|2846.7
08:03:30|2846.91
08:03:31|2846.91
08:03:32|2846.91
08:03:33|2846.91
08:03:34|2846.99
08:03:35|2846.99
08:03:36|2846.99
08:03:37|2846.99
08:03:38|2847.
08:03:40|2847.36
08:03:40|2847.86
08:03:42|2848.
08:03:44|2848.31
08:03:45|2848.31
08:03:47|2848.31
08:03:48|2848.32
08:03:49|2848.32
08:03:50|2848.32
08:03:51|2848.61
08:03:52|2848.01
08:03:53|2848.01
08:03:54|2848.01
08:03:55|2848.01
08:03:56|2848.01
08:03:57|2848.01
08:03:59|2848.01
08:04:00|2848.01
08:04:01|2848.01
08:04:02|2848.17
08:04:03|2848.18
08:04:05|2848.29
08:04:05|2848.29
08:04:06|2848.57
08:04:07|2848.57
08:04:09|2848.57
08:04:10|2848.57
08:04:11|2848.57
08:04:12|2848.57
08:04:13|2848.38
08:04:14|2848.39
08:04:14|2848.39
08:04:16|2848.39
08:04:17|2848.39
08:04:18|2848.32
08:04:19|2848.02
08:04:20|2847.54
08:04:21|2847.54
08:04:22|2847.54
08:04:23|2847.54
08:04:24|2847.54
08:04:26|2848.03
08:04:26|2848.03
08:04:28|2848.03
08:04:29|2848.02
08:04:31|2847.97
08:04:31|2847.97
08:04:32|2847.97
08:04:33|2847.97
08:04:34|2847.78
08:04:35|2847.48
08:04:36|2847.74
08:04:38|2847.01
08:04:39|2847.01
08:04:39|2847.01
08:04:42|2847.01
08:04:42|2847.19
08:04:44|2847.19
08:04:46|2847.78
08:04:46|2847.78
08:04:47|2847.79
08:04:49|2848.3
08:04:51|2848.3
08:04:52|2849.
08:04:53|2849.17
08:04:53|2849.93
08:04:55|2849.51
08:04:55|2849.51
08:04:57|2849.52
08:04:57|2849.52
08:04:58|2849.52
08:04:59|2849.99
08:05:01|2849.65
08:05:02|2849.51
08:05:03|2849.47
08:05:04|2849.47
08:05:05|2849.47
08:05:06|2849.14
08:05:07|2848.7
08:05:08|2848.7
08:05:09|2848.81
08:05:10|2849.08
08:05:11|2849.08
08:05:12|2849.46
08:05:14|2849.47
08:05:14|2849.47
08:05:15|2849.47
08:05:17|2849.47
08:05:18|2849.47
08:05:19|2849.47
08:05:20|2849.46
08:05:21|2849.46
08:05:22|2849.46
08:05:23|2849.46
08:05:24|2849.47
08:05:25|2849.46
08:05:26|2849.46
08:05:27|2849.47
08:05:28|2849.46
08:05:30|2849.46
08:05:30|2849.46
08:05:32|2849.46
08:05:33|2849.47
08:05:34|2849.89
08:05:35|2849.89
08:05:35|2849.93
08:05:37|2849.92
08:05:38|2849.93
08:05:39|2849.93
08:05:39|2849.93
08:05:40|2849.93
08:05:42|2849.92
08:05:42|2849.92
08:05:44|2849.92
08:05:45|2849.92
08:05:46|2849.92
08:05:48|2849.92
08:05:48|2849.92
08:05:49|2849.92
08:05:50|2849.93
08:05:52|2849.53
08:05:52|2849.53
08:05:54|2849.65
08:05:55|2849.65
08:05:56|2849.65
08:05:57|2849.65
08:05:58|2849.51
08:05:59|2849.51
08:06:00|2849.37
08:06:02|2848.7
08:06:03|2848.57
08:06:04|2848.57
08:06:04|2848.57
08:06:06|2848.57
08:06:06|2848.42
08:06:08|2849.11
08:06:08|2849.11
08:06:10|2849.11
08:06:10|2849.47
08:06:12|2849.65
08:06:13|2849.65
08:06:13|2849.65
08:06:15|2849.92
08:06:16|2850.22
08:06:17|2850.22
08:06:18|2850.22
08:06:19|2850.22
08:06:20|2850.22
08:06:21|2850.14
08:06:22|2850.14
08:06:23|2850.14
08:06:24|2850.08
08:06:25|2850.07
08:06:26|2850.07
08:06:27|2850.07
08:06:28|2850.47
08:06:29|2850.47
08:06:30|2850.51
08:06:31|2850.51
08:06:33|2850.51
08:06:33|2850.51
08:06:34|2850.67
08:06:35|2851.45
08:06:37|2851.18
08:06:38|2851.18
08:06:39|2851.18
08:06:40|2851.03
08:06:41|2851.03
08:06:42|2851.03
08:06:43|2851.03
08:06:44|2851.03
08:06:45|2851.03
08:06:47|2851.03
08:06:47|2851.03
08:06:48|2851.03
08:06:49|2851.04
08:06:50|2851.36
08:06:52|2851.36
08:06:53|2851.47
08:06:54|2851.48
08:06:55|2851.49
08:06:57|2851.77
08:06:58|2851.25
08:06:58|2851.25
08:06:59|2851.24
08:07:00|2851.24
08:07:02|2851.24
08:07:03|2851.24
08:07:04|2851.24
08:07:05|2851.24
08:07:06|2851.24
08:07:07|2851.24
08:07:08|2851.25
08:07:09|2850.89
08:07:10|2851.04
08:07:11|2851.04
08:07:12|2851.03
08:07:13|2851.03
08:07:14|2851.03
08:07:15|2851.03
08:07:16|2851.04
08:07:17|2851.04
08:07:18|2851.31
08:07:19|2852.
08:07:20|2852.23
08:07:21|2852.24
08:07:22|2852.23
08:07:23|2852.3
08:07:24|2852.3
08:07:25|2852.42
08:07:26|2852.42
08:07:27|2852.54
08:07:28|2853.
08:07:29|2853.05
08:07:30|2853.12
08:07:31|2853.26
08:07:32|2853.26
08:07:33|2853.26
08:07:34|2853.34
08:07:35|2853.35
08:07:36|2853.35
08:07:38|2853.35
08:07:39|2853.35
08:07:39|2853.35
08:07:40|2853.35
08:07:41|2853.06
08:07:42|2853.01
08:07:44|2853.01
08:07:44|2853.01
08:07:45|2853.01
08:07:47|2853.01
08:07:48|2852.86
08:07:50|2852.86
08:07:50|2852.86
08:07:52|2852.87
08:07:53|2852.87
08:07:54|2852.86
08:07:56|2853.01
08:07:56|2853.25
08:07:57|2853.24
08:07:59|2853.25
08:08:00|2853.24
08:08:01|2853.24
08:08:02|2853.24
08:08:02|2853.36
08:08:04|2853.42
08:08:05|2853.42
08:08:05|2853.42
08:08:07|2853.42
08:08:08|2853.42
08:08:09|2853.42
08:08:10|2853.42
08:08:11|2853.42
08:08:12|2853.41
08:08:13|2852.98
08:08:14|2852.98
08:08:15|2852.98
08:08:16|2852.7
08:08:17|2852.49
08:08:18|2852.33
08:08:19|2852.34
08:08:21|2852.34
08:08:21|2852.55
08:08:22|2852.55
08:08:24|2852.88
08:08:25|2852.88
08:08:25|2853.19
08:08:26|2853.32
08:08:28|2853.37
08:08:28|2853.36
08:08:30|2853.36
08:08:30|2853.36
08:08:32|2853.75
08:08:33|2853.83
08:08:34|2853.83
08:08:35|2853.83
08:08:36|2853.83
08:08:37|2853.84
08:08:38|2853.84
08:08:39|2853.84
08:08:40|2853.73
08:08:41|2853.15
08:08:42|2853.15
08:08:44|2853.14
08:08:44|2853.14
08:08:46|2853.32
08:08:46|2853.32
08:08:48|2853.43
08:08:49|2853.43
08:08:50|2853.43
08:08:51|2853.43
08:08:52|2853.73
08:08:53|2853.72
08:08:54|2853.72
08:08:55|2853.72
08:08:56|2853.72
08:08:57|2853.72
08:08:58|2853.56
08:08:59|2853.56
08:09:00|2853.01
08:09:01|2853.01
08:09:02|2853.01
08:09:03|2853.01
08:09:04|2853.
08:09:05|2853.18
08:09:06|2853.18
08:09:07|2853.18
08:09:08|2853.18
08:09:09|2853.29
08:09:10|2853.29
08:09:11|2853.01
08:09:12|2853.01
08:09:13|2853.26
08:09:14|2853.26
08:09:15|2853.26
08:09:16|2853.22
08:09:17|2853.22
08:09:18|2853.72
08:09:19|2853.94
08:09:20|2853.93
08:09:21|2853.93
08:09:22|2853.93
08:09:23|2853.93
08:09:24|2853.93
08:09:25|2853.93
08:09:26|2853.93
08:09:27|2853.93
08:09:28|2853.93
08:09:29|2853.93
08:09:30|2854.02
08:09:31|2854.02
08:09:32|2854.01
08:09:34|2853.81
08:09:35|2853.82
08:09:36|2853.82
08:09:37|2853.82
08:09:39|2854.44
08:09:40|2854.59
08:09:41|2854.86
08:09:42|2854.87
08:09:43|2854.9
08:09:44|2854.9
08:09:45|2854.97
08:09:46|2854.97
08:09:46|2854.97
08:09:49|2855.34
08:09:50|2855.37
08:09:51|2855.33
08:09:53|2855.43
08:09:53|2855.44
08:09:54|2855.44
08:09:55|2855.44
08:09:57|2855.02
08:09:58|2854.96
08:09:58|2854.96
08:09:59|2854.7
08:10:00|2854.69
08:10:02|2854.11
08:10:03|2853.95
08:10:03|2853.94
08:10:06|2853.94
08:10:07|2853.94
08:10:08|2854.13
08:10:10|2854.36
08:10:11|2854.36
08:10:12|2854.36
08:10:13|2854.36
08:10:14|2854.36
08:10:15|2854.37
08:10:15|2854.37
08:10:17|2854.37
08:10:18|2854.37
08:10:18|2854.37
08:10:20|2854.37
08:10:21|2854.36
08:10:22|2854.36
08:10:23|2854.36
08:10:23|2854.36
08:10:25|2854.36
08:10:27|2853.79
08:10:27|2853.79
08:10:28|2853.79
08:10:29|2853.79
08:10:30|2854.21
08:10:31|2854.36
08:10:32|2854.39
08:10:34|2854.4
08:10:35|2854.4
08:10:37|2854.4
08:10:37|2854.4
08:10:38|2854.4
08:10:39|2854.4
08:10:40|2854.4
08:10:41|2854.4
08:10:42|2854.39
08:10:43|2854.39
08:10:44|2854.39
08:10:45|2854.39
08:10:46|2854.54
08:10:47|2854.54
08:10:48|2854.41
08:10:50|2854.41
08:10:50|2854.41
08:10:51|2854.41
08:10:53|2854.41
08:10:54|2854.41
08:10:56|2854.27
08:10:56|2854.04
08:10:57|2853.54
08:10:59|2853.54
08:11:00|2853.54
08:11:01|2853.54
08:11:02|2853.54
08:11:04|2853.85
08:11:04|2853.85
08:11:05|2853.85
08:11:06|2854.01
08:11:07|2854.01
08:11:08|2854.02
08:11:09|2854.02
08:11:11|2854.01
08:11:12|2854.01
08:11:14|2853.85
08:11:14|2853.5
08:11:16|2853.22
08:11:16|2853.22
08:11:18|2853.22
08:11:19|2853.22
08:11:20|2853.22
08:11:21|2853.07
08:11:21|2853.06
08:11:23|2853.03
08:11:24|2853.03
08:11:25|2853.04
08:11:26|2853.04
08:11:27|2853.04
08:11:28|2852.62
08:11:29|2852.3
08:11:30|2852.3
08:11:31|2852.7
08:11:32|2852.7
08:11:33|2852.7
08:11:34|2852.7
08:11:35|2852.7
08:11:36|2852.7
08:11:37|2852.59
08:11:38|2852.59
08:11:39|2852.59
08:11:40|2852.59
08:11:41|2852.6
08:11:42|2852.6
08:11:43|2852.6
08:11:44|2852.6
08:11:45|2852.6
08:11:46|2852.63
08:11:47|2852.59
08:11:48|2852.3
08:11:49|2852.3
08:11:50|2852.29
08:11:52|2852.
08:11:53|2851.73
08:11:54|2851.65
08:11:55|2851.4
08:11:56|2851.4
08:11:57|2851.4
08:11:58|2851.4
08:11:59|2851.4
08:12:00|2851.4
08:12:01|2851.56
08:12:02|2851.56
08:12:03|2851.56
08:12:04|2851.55
08:12:05|2851.56
08:12:06|2851.56
08:12:07|2851.56
08:12:08|2851.56
08:12:09|2851.56
08:12:10|2851.57
08:12:11|2851.75
08:12:12|2851.97
08:12:13|2851.97
08:12:14|2851.97
08:12:15|2851.81
08:12:16|2851.81
08:12:17|2851.81
08:12:18|2851.81
08:12:19|2852.46
08:12:20|2852.39
08:12:21|2853.
08:12:23|2852.99
08:12:24|2852.99
08:12:25|2852.99
08:12:26|2852.99
08:12:26|2852.99
08:12:27|2852.99
08:12:29|2852.83
08:12:30|2852.83
08:12:30|2852.82
08:12:31|2852.82
08:12:33|2852.82
08:12:33|2852.68
08:12:35|2852.6
08:12:36|2852.6
08:12:38|2852.24
08:12:38|2852.24
08:12:39|2852.24
08:12:40|2852.24
08:12:42|2852.24
08:12:42|2852.59
08:12:43|2852.59
08:12:45|2852.59
08:12:46|2852.59
08:12:47|2852.59
08:12:48|2852.59
08:12:49|2852.59
08:12:50|2852.59
08:12:52|2852.58
08:12:53|2852.58
08:12:54|2852.58
08:12:56|2852.31
08:12:57|2852.31
08:12:58|2852.32
08:12:59|2852.31
08:13:01|2851.63
08:13:01|2851.63
08:13:02|2851.63
08:13:05|2851.63
08:13:05|2851.63
08:13:06|2851.63
08:13:07|2851.63
08:13:08|2851.63
08:13:09|2851.63
08:13:10|2851.63
08:13:11|2851.63
08:13:12|2851.62
08:13:13|2851.52
08:13:14|2851.45
08:13:15|2851.18
08:13:16|2851.06
08:13:17|2851.
08:13:18|2850.72
08:13:19|2850.72
08:13:21|2850.71
08:13:23|2850.71
08:13:23|2850.71
08:13:24|2850.66
08:13:25|2850.38
08:13:26|2850.39
08:13:27|2850.39
08:13:28|2850.38
08:13:29|2850.38
08:13:30|2848.63
08:13:31|2848.63
08:13:32|2848.8
08:13:33|2848.8
08:13:34|2848.8
08:13:35|2849.45
08:13:36|2849.46
08:13:37|2850.13
08:13:38|2849.97
08:13:39|2849.97
08:13:40|2849.96
08:13:41|2849.96
08:13:42|2849.96
08:13:43|2849.96
08:13:44|2849.54
08:13:45|2849.55
08:13:47|2850.
08:13:48|2850.
08:13:49|2850.
08:13:50|2850.
08:13:51|2850.
08:13:52|2850.
08:13:53|2850.
08:13:54|2850.
08:13:56|2850.
08:13:57|2849.95
08:13:57|2849.69
08:14:00|2849.3
08:14:00|2849.3
08:14:02|2849.15
08:14:03|2849.43
08:14:05|2849.58
08:14:05|2850.
08:14:06|2849.99
08:14:07|2849.99
08:14:08|2849.99
08:14:09|2849.99
08:14:10|2849.99
08:14:11|2849.99
08:14:12|2849.99
08:14:13|2849.99
08:14:14|2849.99
08:14:15|2849.99
08:14:16|2850.
08:14:17|2850.
08:14:18|2850.
08:14:19|2849.99
08:14:20|2850.
08:14:21|2850.
08:14:22|2850.
08:14:23|2850.17
08:14:24|2850.17
08:14:25|2850.17
08:14:26|2850.17
08:14:27|2850.45
08:14:28|2850.45
08:14:29|2850.45
08:14:31|2850.45
08:14:32|2850.45
08:14:32|2850.45
08:14:34|2850.45
08:14:35|2850.45
08:14:36|2850.45
08:14:37|2850.45
08:14:39|2850.46
08:14:40|2850.46
08:14:41|2850.46
08:14:42|2850.46
08:14:43|2850.46
08:14:44|2850.46
08:14:46|2850.46
08:14:46|2850.46
08:14:47|2850.46
08:14:49|2850.46
08:14:50|2850.46
08:14:50|2850.46
08:14:52|2850.46
08:14:54|2850.28
08:14:55|2850.22
08:14:56|2850.22
08:14:57|2850.22
08:14:58|2850.
08:15:00|2850.
08:15:00|2850.
08:15:01|2849.44
08:15:02|2849.44
08:15:03|2849.06
08:15:05|2849.04
08:15:07|2848.93
08:15:07|2848.83
08:15:08|2848.83
08:15:10|2848.83
08:15:11|2848.83
08:15:12|2849.44
08:15:13|2850.11
08:15:14|2850.11
08:15:15|2850.11
08:15:16|2850.29
08:15:17|2850.29
08:15:19|2850.44
08:15:19|2850.44
08:15:20|2850.04
08:15:21|2850.04
08:15:22|2850.04
08:15:24|2850.04
08:15:24|2850.02
08:15:25|2850.02
08:15:26|2850.02
08:15:28|2850.02
08:15:28|2850.01
08:15:29|2850.01
08:15:31|2850.01
08:15:32|2850.02
08:15:33|2850.41
08:15:34|2850.41
08:15:34|2850.41
08:15:35|2849.94
08:15:37|2849.93
08:15:38|2849.93
08:15:38|2849.93
08:15:40|2849.8
08:15:41|2849.8
08:15:42|2849.8
08:15:43|2849.8
08:15:44|2849.8
08:15:46|2849.66
08:15:46|2849.66
08:15:47|2849.66
08:15:48|2849.66
08:15:49|2849.66
08:15:50|2849.66
08:15:52|2849.66
08:15:52|2849.66
08:15:54|2849.66
08:15:56|2849.66
08:15:57|2849.66
08:15:58|2849.66
08:15:59|2849.65
08:16:00|2849.66
08:16:01|2849.66
08:16:02|2849.66
08:16:04|2849.65
08:16:05|2849.65
08:16:06|2849.65
08:16:07|2849.65
08:16:08|2849.65
08:16:09|2849.65
08:16:10|2849.65
08:16:12|2849.65
08:16:12|2849.3
08:16:14|2849.3
08:16:15|2849.33
08:16:15|2849.33
08:16:17|2849.33
08:16:18|2849.33
08:16:19|2849.33
08:16:20|2849.57
08:16:21|2849.57
08:16:22|2849.57
08:16:23|2849.57
08:16:24|2849.57
08:16:25|2849.58
08:16:26|2849.58
08:16:27|2849.58
08:16:28|2849.57
08:16:29|2849.57
08:16:30|2849.58
08:16:31|2849.58
08:16:32|2849.58
08:16:33|2849.57
08:16:34|2849.57
08:16:35|2849.57
08:16:36|2849.57
08:16:37|2849.57
08:16:38|2849.57
08:16:39|2849.58
08:16:41|2849.58
08:16:41|2849.58
08:16:42|2849.17
08:16:44|2849.18
08:16:45|2849.
08:16:45|2849.
08:16:46|2849.
08:16:48|2849.
08:16:48|2849.
08:16:50|2849.
08:16:51|2849.01
08:16:52|2849.01
08:16:53|2849.63
08:16:54|2849.65
08:16:55|2849.65
08:16:56|2849.65
08:16:57|2849.4
08:16:58|2849.4
08:16:59|2849.4
08:17:00|2849.4
08:17:01|2849.4
08:17:02|2849.4
08:17:03|2849.4
08:17:04|2849.4
08:17:05|2849.24
08:17:06|2849.35
08:17:08|2849.36
08:17:08|2849.65
08:17:09|2849.65
08:17:11|2849.89
08:17:12|2849.89
08:17:13|2849.89
08:17:14|2849.89
08:17:15|2849.89
08:17:16|2849.89
08:17:17|2849.89
08:17:18|2849.88
08:17:19|2849.88
08:17:21|2849.88
08:17:22|2849.88
08:17:22|2849.89
08:17:23|2849.89
08:17:24|2849.89
08:17:26|2849.89
08:17:26|2849.89
08:17:27|2849.89
08:17:29|2849.89
08:17:29|2849.88
08:17:31|2849.88
08:17:32|2849.88
08:17:32|2849.82
08:17:33|2849.82
08:17:34|2849.82
08:17:35|2849.82
08:17:37|2849.82
08:17:37|2850.
08:17:38|2850.68
08:17:39|2850.68
08:17:42|2850.68
08:17:43|2850.68
08:17:44|2850.69
08:17:44|2850.69
08:17:47|2850.68
08:17:47|2850.68
08:17:48|2850.68
08:17:49|2850.68
08:17:50|2850.68
08:17:51|2850.68
08:17:52|2850.68
08:17:53|2850.68
08:17:54|2850.68
08:17:56|2850.68
08:17:58|2850.68
08:17:58|2850.68
08:17:59|2850.68
08:18:01|2850.68
08:18:03|2850.69
08:18:04|2851.8
08:18:05|2851.8
08:18:06|2851.8
08:18:07|2851.8
08:18:08|2851.8
08:18:09|2851.63
08:18:10|2851.63
08:18:11|2851.63
08:18:12|2850.97
08:18:13|2850.97
08:18:14|2850.97
08:18:16|2850.91
08:18:17|2850.91
08:18:18|2850.91
08:18:19|2850.91
08:18:19|2850.91
08:18:20|2850.9
08:18:22|2850.9
08:18:23|2850.9
08:18:23|2850.9
08:18:25|2850.9
08:18:25|2850.9
08:18:27|2850.89
08:18:28|2850.89
08:18:29|2850.9
08:18:30|2851.66
08:18:31|2851.66
08:18:32|2851.66
08:18:33|2851.66
08:18:34|2851.55
08:18:35|2851.55
08:18:36|2851.55
08:18:37|2851.55
08:18:38|2851.55
08:18:39|2851.55
08:18:40|2851.39
08:18:41|2851.39
08:18:42|2851.39
08:18:43|2851.39
08:18:45|2851.39
08:18:45|2851.39
08:18:47|2851.38
08:18:47|2851.38
08:18:49|2851.38
08:18:50|2851.38
08:18:51|2851.38
08:18:52|2851.38
08:18:53|2851.39
08:18:54|2851.38
08:18:55|2851.1
08:18:56|2851.1
08:18:58|2851.1
08:18:59|2851.1
08:19:00|2851.07
08:19:02|2850.46
08:19:03|2850.46
08:19:04|2850.46
08:19:05|2850.67
08:19:06|2850.67
08:19:07|2850.67
08:19:08|2850.67
08:19:09|2850.67
08:19:09|2850.67
08:19:11|2850.67
08:19:12|2850.67
08:19:13|2850.67
08:19:14|2850.66
08:19:15|2850.66
08:19:16|2850.66
08:19:17|2850.66
08:19:18|2850.66
08:19:19|2850.66
08:19:20|2850.66
08:19:21|2850.84
08:19:22|2850.83
08:19:23|2850.84
08:19:24|2850.84
08:19:25|2850.89
08:19:26|2850.89
08:19:27|2850.9
08:19:28|2850.99
08:19:29|2852.24
08:19:30|2852.06
08:19:31|2852.1
08:19:32|2852.1
08:19:33|2852.34
08:19:34|2852.34
08:19:35|2852.34
08:19:36|2852.25
08:19:37|2852.03
08:19:38|2852.03
08:19:39|2852.03
08:19:40|2852.03
08:19:42|2851.72
08:19:43|2851.37
08:19:44|2851.36
08:19:45|2851.18
08:19:46|2851.06
08:19:47|2851.06
08:19:48|2851.06
08:19:49|2851.06
08:19:50|2851.06
08:19:51|2851.06
08:19:52|2851.06
08:19:53|2851.06
08:19:54|2851.06
08:19:56|2851.06
08:19:57|2851.06
08:19:57|2851.06
08:19:59|2851.06
08:20:00|2851.07
08:20:01|2850.74
08:20:02|2850.4
08:20:04|2850.41
08:20:05|2850.41
08:20:05|2850.41
08:20:08|2850.58
08:20:08|2850.58
08:20:10|2850.58
08:20:11|2850.58
08:20:12|2850.58
08:20:13|2850.58
08:20:15|2850.58
08:20:15|2851.
08:20:16|2851.
08:20:17|2851.
08:20:18|2851.
08:20:19|2851.
08:20:20|2851.
08:20:21|2851.
08:20:22|2850.73
08:20:23|2850.63
08:20:24|2850.63
08:20:25|2850.25
08:20:26|2850.24
08:20:27|2850.24
08:20:28|2850.24
08:20:30|2850.65
08:20:31|2850.65
08:20:32|2850.41
08:20:32|2850.41
08:20:34|2850.41
08:20:35|2850.41
08:20:36|2850.41
08:20:37|2850.41
08:20:38|2850.41
08:20:39|2850.59
08:20:40|2850.5
08:20:41|2850.5
08:20:43|2850.5
08:20:44|2850.27
08:20:46|2850.27
08:20:46|2850.27
08:20:47|2850.27
08:20:48|2850.57
08:20:49|2850.57
08:20:50|2850.26
08:20:51|2850.26
08:20:52|2850.26
08:20:54|2850.26
08:20:55|2850.26
08:20:56|2850.26
08:20:57|2850.26
08:20:58|2850.26
08:21:00|2850.26
08:21:00|2850.26
08:21:01|2850.27
08:21:02|2850.27
08:21:04|2850.27
08:21:05|2850.27
08:21:06|2850.27
08:21:06|2850.26
08:21:08|2850.27
08:21:08|2850.27
08:21:10|2850.61
08:21:11|2850.61
08:21:12|2850.61
08:21:13|2850.61
08:21:14|2850.61
08:21:15|2850.61
08:21:17|2850.62
08:21:17|2850.61
08:21:18|2850.61
08:21:19|2850.62
08:21:20|2850.62
08:21:21|2850.37
08:21:23|2850.37
08:21:24|2850.37
08:21:25|2850.37
08:21:26|2850.37
08:21:27|2850.37
08:21:28|2850.37
08:21:29|2850.36
08:21:30|2850.36
08:21:31|2850.36
08:21:32|2850.37
08:21:32|2850.61
08:21:33|2850.61
08:21:34|2850.61
08:21:36|2850.62
08:21:37|2850.62
08:21:39|2850.62
08:21:39|2850.78
08:21:40|2850.78
08:21:41|2850.77
08:21:43|2850.77
08:21:44|2850.78
08:21:45|2850.61
08:21:46|2850.25
08:21:48|2850.24
08:21:48|2850.24
08:21:49|2850.06
08:21:50|2850.
08:21:51|2849.85
08:21:53|2849.84
08:21:54|2849.53
08:21:55|2849.7
08:21:56|2849.43
08:21:58|2849.3
08:21:59|2849.05
08:21:59|2849.06
08:22:01|2849.05
08:22:03|2848.85
08:22:04|2848.85
08:22:05|2848.66
08:22:07|2848.66
08:22:07|2848.66
08:22:09|2848.66
08:22:10|2849.37
08:22:11|2849.37
08:22:11|2849.37
08:22:12|2849.37
08:22:13|2849.37
08:22:15|2849.19
08:22:16|2848.95
08:22:17|2848.95
08:22:18|2848.95
08:22:19|2848.95
08:22:20|2848.87
08:22:21|2848.87
08:22:22|2848.87
08:22:23|2848.87
08:22:24|2848.87
08:22:25|2848.55
08:22:26|2848.55
08:22:27|2848.35
08:22:29|2848.35
08:22:30|2847.63
08:22:31|2847.62
08:22:32|2847.62
08:22:32|2847.61
08:22:34|2847.61
08:22:35|2847.61
08:22:36|2847.61
08:22:36|2847.4
08:22:37|2847.28
08:22:38|2847.28
08:22:40|2847.04
08:22:41|2847.04
08:22:41|2847.01
08:22:42|2847.01
08:22:44|2847.01
08:22:45|2847.01
08:22:46|2847.01
08:22:46|2847.01
08:22:47|2847.01
08:22:48|2847.01
08:22:50|2847.01
08:22:50|2847.39
08:22:52|2847.58
08:22:53|2847.58
08:22:54|2847.42
08:22:55|2847.42
08:22:56|2847.42
08:22:57|2847.42
08:22:58|2847.
08:22:59|2847.
08:23:00|2847.
08:23:02|2846.61
08:23:02|2846.44
08:23:04|2846.44
08:23:06|2846.43
08:23:07|2846.43
08:23:07|2846.44
08:23:09|2846.41
08:23:10|2846.41
08:23:11|2846.41
08:23:12|2846.41
08:23:13|2846.41
08:23:14|2846.41
08:23:15|2846.7
08:23:16|2847.03
08:23:17|2846.58
08:23:18|2846.58
08:23:19|2846.58
08:23:20|2846.58
08:23:21|2846.58
08:23:22|2846.58
08:23:23|2846.57
08:23:24|2846.5
08:23:25|2846.5
08:23:26|2846.32
08:23:27|2846.32
08:23:28|2846.32
08:23:29|2846.32
08:23:30|2846.32
08:23:31|2846.32
08:23:32|2846.29
08:23:33|2846.29
08:23:34|2846.29
08:23:35|2846.
08:23:36|2846.
08:23:37|2846.
08:23:38|2846.
08:23:39|2846.02
08:23:40|2846.02
08:23:41|2845.97
08:23:42|2845.97
08:23:43|2845.69
08:23:44|2845.69
08:23:45|2845.69
08:23:46|2845.46
08:23:47|2845.46
08:23:48|2845.46
08:23:49|2845.38
08:23:50|2845.31
08:23:51|2845.31
08:23:52|2845.45
08:23:53|2845.89
08:23:54|2845.9
08:23:55|2845.9
08:23:56|2845.9
08:23:57|2845.9
08:23:58|2845.9
08:23:59|2845.6
08:24:00|2846.31
08:24:01|2846.31
08:24:02|2845.92
08:24:03|2845.92
08:24:04|2845.92
08:24:05|2845.92
08:24:07|2845.45
08:24:08|2845.91
08:24:09|2845.91
08:24:11|2846.26
08:24:12|2846.26
08:24:13|2846.26
08:24:14|2845.29
08:24:15|2845.29
08:24:16|2845.23
08:24:17|2845.81
08:24:18|2845.82
08:24:19|2845.82
08:24:20|2845.81
08:24:21|2845.29
08:24:22|2845.6
08:24:23|2845.6
08:24:24|2845.81
08:24:26|2845.81
08:24:27|2845.81
08:24:28|2845.8
08:24:29|2845.8
08:24:30|2845.8
08:24:31|2845.36
08:24:32|2845.36
08:24:33|2845.36
08:24:34|2845.36
08:24:35|2845.36
08:24:36|2845.71
08:24:37|2845.71
08:24:38|2845.71
08:24:39|2845.81
08:24:40|2845.81
08:24:41|2845.88
08:24:42|2845.88
08:24:43|2845.73
08:24:44|2845.73
08:24:45|2845.6
08:24:46|2845.6
08:24:47|2845.6
08:24:48|2845.36
08:24:49|2845.23
08:24:50|2845.23
08:24:51|2845.23
08:24:52|2845.23
08:24:53|2845.22
08:24:54|2845.22
08:24:55|2845.22
08:24:56|2845.23
08:24:57|2845.74
08:24:58|2845.74
08:24:59|2845.74
08:25:00|2845.85
08:25:01|2845.86
08:25:03|2845.86
08:25:05|2845.86
08:25:06|2845.86
08:25:08|2845.86
08:25:08|2845.85
08:25:09|2845.85
08:25:10|2845.85
08:25:12|2845.85
08:25:13|2845.86
08:25:15|2845.86
08:25:15|2845.86
08:25:16|2845.85
08:25:17|2845.85
08:25:18|2845.85
08:25:19|2845.85
08:25:20|2845.85
08:25:21|2845.44
08:25:22|2845.43
08:25:23|2845.43
08:25:24|2845.43
08:25:25|2845.43
08:25:26|2845.43
08:25:27|2845.43
08:25:28|2845.44
08:25:29|2845.44
08:25:30|2845.44
08:25:31|2845.44
08:25:32|2845.44
08:25:33|2845.44
08:25:34|2845.43
08:25:35|2845.43
08:25:36|2845.44
08:25:37|2845.69
08:25:38|2845.69
08:25:39|2846.26
08:25:40|2846.26
08:25:41|2846.26
08:25:42|2846.26
08:25:43|2846.02
08:25:44|2846.02
08:25:45|2845.18
08:25:46|2845.45
08:25:48|2845.45
08:25:49|2845.45
08:25:51|2845.45
08:25:52|2845.45
08:25:53|2845.45
08:25:54|2845.45
08:25:55|2845.45
08:25:55|2845.17
08:25:58|2845.16
08:25:59|2845.16
08:26:00|2845.16
08:26:01|2845.16
08:26:02|2845.16
08:26:03|2845.16
08:26:05|2845.16
08:26:05|2845.16
08:26:07|2845.16
08:26:08|2845.16
08:26:09|2845.16
08:26:10|2845.16
08:26:12|2845.33
08:26:12|2845.33
08:26:13|2845.33
08:26:15|2845.33
08:26:16|2845.33
08:26:17|2845.34
08:26:17|2845.82
08:26:19|2845.82
08:26:20|2845.91
08:26:21|2845.9
08:26:21|2845.53
08:26:23|2845.53
08:26:23|2845.53
08:26:25|2845.53
08:26:26|2845.53
08:26:26|2845.53
08:26:28|2845.53
08:26:28|2845.53
08:26:30|2845.53
08:26:31|2845.53
08:26:32|2845.53
08:26:33|2845.53
08:26:35|2845.17
08:26:35|2845.17
08:26:36|2845.17
08:26:37|2845.17
08:26:38|2845.17
08:26:39|2845.17
08:26:40|2845.16
08:26:42|2845.07
08:26:42|2845.
08:26:43|2845.
08:26:44|2845.
08:26:45|2844.94
08:26:46|2844.94
08:26:48|2844.94
08:26:49|2844.94
08:26:50|2844.86
08:26:52|2844.38
08:26:53|2844.38
08:26:53|2844.38
08:26:55|2844.37
08:26:56|2844.35
08:26:57|2844.34
08:26:58|2844.34
08:26:59|2844.34
08:27:00|2844.34
08:27:01|2844.34
08:27:03|2842.45
08:27:03|2841.37
08:27:05|2841.37
08:27:06|2841.19
08:27:07|2841.07
08:27:08|2841.01
08:27:09|2841.
08:27:10|2840.68
08:27:11|2840.68
08:27:13|2840.36
08:27:14|2840.47
08:27:15|2841.
08:27:16|2841.
08:27:18|2840.98
08:27:18|2841.33
08:27:19|2841.33
08:27:20|2841.33
08:27:22|2841.33
08:27:23|2841.33
08:27:23|2841.34
08:27:24|2841.34
08:27:25|2841.33
08:27:27|2841.17
08:27:28|2841.58
08:27:29|2841.58
08:27:30|2841.58
08:27:30|2841.58
08:27:31|2841.58
08:27:33|2842.3
08:27:34|2842.3
08:27:35|2842.3
08:27:36|2842.3
08:27:37|2842.3
08:27:38|2842.3
08:27:39|2841.74
08:27:40|2841.42
08:27:41|2841.42
08:27:42|2841.42
08:27:43|2841.42
08:27:44|2841.42
08:27:45|2841.42
08:27:46|2841.42
08:27:47|2841.42
08:27:48|2841.42
08:27:50|2841.42
08:27:50|2841.42
08:27:52|2841.41
08:27:53|2840.91
08:27:54|2840.62
08:27:55|2840.62
08:27:55|2840.62
08:27:56|2840.62
08:27:57|2839.54
08:27:58|2839.57
08:27:59|2839.99
08:28:01|2839.98
08:28:02|2839.49
08:28:03|2839.47
08:28:03|2839.26
08:28:05|2839.14
08:28:06|2839.74
08:28:08|2840.21
08:28:09|2840.4
08:28:10|2840.4
08:28:11|2840.4
08:28:12|2840.4
08:28:14|2840.4
08:28:15|2840.54
08:28:16|2840.54
08:28:17|2840.55
08:28:18|2840.54
08:28:19|2840.52
08:28:20|2840.51
08:28:21|2840.51
08:28:22|2840.51
08:28:23|2840.51
08:28:24|2840.51
08:28:25|2840.51
08:28:26|2840.51
08:28:27|2840.51
08:28:28|2840.52
08:28:29|2840.52
08:28:30|2840.52
08:28:32|2840.52
08:28:33|2840.52
08:28:34|2840.52
08:28:35|2840.94
08:28:36|2840.94
08:28:37|2840.95
08:28:38|2841.27
08:28:39|2841.27
08:28:40|2841.27
08:28:41|2841.27
08:28:42|2841.27
08:28:43|2841.27
08:28:45|2841.27
08:28:45|2841.27
08:28:46|2841.4
08:28:48|2841.4
08:28:48|2841.4
08:28:50|2841.29
08:28:51|2841.
08:28:52|2841.
08:28:54|2840.78
08:28:55|2840.78
08:28:56|2840.78
08:28:56|2840.78
08:28:58|2840.78
08:28:59|2840.78
08:28:59|2840.77
08:29:01|2840.78
08:29:01|2840.78
08:29:02|2840.78
08:29:04|2840.37
08:29:05|2840.37
08:29:05|2840.11
08:29:07|2839.97
08:29:08|2839.97
08:29:10|2839.97
08:29:11|2839.97
08:29:12|2839.97
08:29:13|2839.97
08:29:14|2840.08
08:29:15|2840.08
08:29:16|2840.2
08:29:17|2840.51
08:29:19|2840.48
08:29:19|2840.18
08:29:20|2840.41
08:29:22|2840.41
08:29:22|2840.96
08:29:24|2841.3
08:29:25|2841.41
08:29:26|2841.48
08:29:27|2841.48
08:29:28|2841.48
08:29:28|2841.48
08:29:29|2841.48
08:29:30|2841.64
08:29:32|2841.64
08:29:33|2841.64
08:29:34|2841.65
08:29:34|2841.65
08:29:36|2841.49
08:29:37|2841.49
08:29:39|2841.49
08:29:40|2841.48
08:29:41|2841.3
08:29:42|2841.3
08:29:42|2841.3
08:29:44|2841.3
08:29:45|2841.2
08:29:46|2841.2
08:29:47|2841.2
08:29:47|2841.2
08:29:48|2841.2
08:29:50|2841.2
08:29:51|2841.2
08:29:52|2841.46
08:29:53|2841.46
08:29:54|2841.46
08:29:55|2841.65
08:29:57|2841.65
08:29:58|2841.65
08:29:59|2841.65
08:30:00|2841.65
08:30:01|2841.83
08:30:02|2841.51
08:30:03|2841.19
08:30:04|2840.88
08:30:05|2840.88
08:30:06|2840.38
08:30:08|2839.92
08:30:09|2839.66
08:30:09|2839.27
08:30:11|2838.95
08:30:12|2838.81
08:30:13|2838.67
08:30:14|2838.36
08:30:15|2838.28
08:30:16|2838.
08:30:17|2838.
08:30:18|2838.39
08:30:19|2838.45
08:30:20|2838.86
08:30:21|2837.82
08:30:22|2837.83
08:30:23|2837.87
08:30:24|2837.87
08:30:25|2837.99
08:30:26|2837.99
08:30:27|2837.99
08:30:28|2837.99
08:30:29|2837.99
08:30:31|2838.68
08:30:32|2839.49
08:30:33|2839.49
08:30:34|2839.49
08:30:35|2839.07
08:30:36|2838.75
08:30:37|2838.49
08:30:38|2838.49
08:30:39|2838.65
08:30:40|2839.06
08:30:41|2839.06
08:30:42|2839.07
08:30:43|2839.07
08:30:44|2839.36
08:30:45|2839.18
08:30:46|2839.01
08:30:47|2838.73
08:30:48|2838.54
08:30:49|2838.48
08:30:50|2838.25
08:30:51|2838.25
08:30:52|2838.24
08:30:53|2838.07
08:30:54|2837.75
08:30:55|2837.7
08:30:56|2837.32
08:30:58|2837.28
08:30:59|2837.28
08:31:00|2837.28
08:31:01|2837.28
08:31:01|2837.28
08:31:03|2837.28
08:31:04|2837.28
08:31:06|2837.28
08:31:06|2837.28
08:31:07|2837.28
08:31:09|2837.19
08:31:11|2837.
08:31:11|2837.01
08:31:12|2837.01
08:31:13|2836.51
08:31:14|2836.51
08:31:16|2836.51
08:31:17|2836.51
08:31:18|2836.5
08:31:20|2835.99
08:31:20|2835.85
08:31:21|2835.84
08:31:22|2835.74
08:31:24|2835.72
08:31:24|2835.72
08:31:27|2835.72
08:31:27|2835.58
08:31:28|2835.58
08:31:29|2835.59
08:31:31|2835.93
08:31:32|2835.98
08:31:33|2835.98
08:31:34|2835.98
08:31:35|2835.98
08:31:36|2836.8
08:31:37|2836.39
08:31:38|2837.
08:31:39|2837.47
08:31:40|2837.13
08:31:41|2837.13
08:31:43|2836.95
08:31:43|2836.95
08:31:44|2836.96
08:31:45|2836.95
08:31:46|2836.56
08:31:47|2836.56
08:31:48|2836.73
08:31:49|2836.72
08:31:50|2836.63
08:31:51|2836.39
08:31:52|2836.39
08:31:53|2836.39
08:31:54|2836.39
08:31:55|2836.39
08:31:56|2836.38
08:31:57|2836.15
08:31:58|2836.02
08:31:59|2836.02
08:32:00|2835.94
08:32:02|2835.94
08:32:04|2835.94
08:32:04|2835.94
08:32:05|2835.94
08:32:06|2835.94
08:32:07|2836.17
08:32:08|2836.33
08:32:10|2836.66
08:32:12|2836.73
08:32:13|2836.74
08:32:14|2837.
08:32:15|2837.
08:32:16|2837.18
08:32:17|2837.34
08:32:18|2837.34
08:32:19|2837.34
08:32:20|2837.34
08:32:21|2837.34
08:32:22|2837.16
08:32:23|2837.16
08:32:24|2837.16
08:32:25|2837.05
08:32:27|2836.46
08:32:28|2836.46
08:32:28|2836.34
08:32:29|2836.33
08:32:31|2836.33
08:32:32|2836.33
08:32:33|2835.84
08:32:33|2835.6
08:32:35|2834.86
08:32:36|2834.81
08:32:37|2834.81
08:32:38|2834.81
08:32:39|2834.81
08:32:40|2835.19
08:32:41|2835.01
08:32:42|2835.
08:32:43|2834.99
08:32:45|2834.81
08:32:46|2834.81
08:32:47|2834.81
08:32:48|2834.58
08:32:49|2834.49
08:32:49|2834.34
08:32:51|2834.34
08:32:51|2834.34
08:32:52|2834.33
08:32:53|2834.34
08:32:54|2834.75
08:32:56|2834.76
08:32:56|2834.76
08:32:58|2834.53
08:32:59|2834.53
08:33:00|2834.53
08:33:01|2834.66
08:33:02|2834.66
08:33:03|2834.66
08:33:04|2834.35
08:33:05|2834.68
08:33:06|2834.68
08:33:07|2835.1
08:33:08|2835.28
08:33:10|2835.7
08:33:11|2835.71
08:33:13|2835.31
08:33:13|2835.31
08:33:15|2835.31
08:33:16|2835.31
08:33:17|2835.31
08:33:18|2835.31
08:33:19|2835.31
08:33:19|2835.31
08:33:20|2835.32
08:33:21|2835.32
08:33:22|2835.32
08:33:24|2835.32
08:33:24|2835.32
08:33:26|2835.32
08:33:26|2835.32
08:33:27|2835.32
08:33:28|2835.31
08:33:30|2835.32
08:33:31|2835.32
08:33:31|2835.32
08:33:32|2835.32
08:33:34|2835.7
08:33:35|2835.7
08:33:36|2835.7
08:33:36|2835.7
08:33:38|2835.7
08:33:39|2835.7
08:33:39|2835.7
08:33:40|2835.55
08:33:42|2835.55
08:33:43|2835.55
08:33:43|2835.55
08:33:44|2835.55
08:33:45|2835.55
08:33:47|2835.55
08:33:47|2835.55
08:33:48|2835.55
08:33:49|2835.55
08:33:51|2835.55
08:33:51|2835.18
08:33:53|2834.47
08:33:54|2834.47
08:33:55|2834.47
08:33:56|2834.47
08:33:57|2834.47
08:33:58|2834.47
08:33:59|2834.24
08:34:00|2834.24
08:34:01|2834.24
08:34:02|2834.24
08:34:03|2834.24
08:34:04|2834.24
08:34:05|2834.6
08:34:07|2834.79
08:34:07|2834.78
08:34:09|2834.78
08:34:09|2834.78
08:34:10|2835.32
08:34:12|2835.54
08:34:13|2835.54
08:34:15|2835.55
08:34:16|2835.55
08:34:17|2835.54
08:34:18|2835.54
08:34:19|2835.54
08:34:21|2835.54
08:34:22|2835.86
08:34:23|2835.86
08:34:24|2835.86
08:34:25|2835.86
08:34:26|2835.86
08:34:27|2835.86
08:34:28|2835.95
08:34:29|2835.95
08:34:31|2835.95
08:34:32|2835.95
08:34:34|2835.95
08:34:35|2835.95
08:34:35|2835.95
08:34:37|2835.95
08:34:38|2835.95
08:34:39|2835.95
08:34:40|2835.71
08:34:41|2835.52
08:34:42|2835.87
08:34:42|2836.
08:34:44|2836.
08:34:45|2836.
08:34:46|2836.21
08:34:47|2835.88
08:34:48|2835.88
08:34:48|2835.88
08:34:50|2835.88
08:34:51|2835.88
08:34:51|2835.88
08:34:53|2835.41
08:34:53|2835.37
08:34:55|2834.92
08:34:57|2834.23
08:34:58|2834.23
08:35:00|2834.23
08:35:00|2834.23
08:35:02|2834.23
08:35:03|2834.16
08:35:04|2834.16
08:35:05|2834.07
08:35:06|2834.07
08:35:08|2834.07
08:35:09|2834.07
08:35:10|2834.07
08:35:11|2834.07
08:35:12|2834.07
08:35:14|2834.07
08:35:14|2834.07
08:35:16|2834.07
08:35:17|2834.07
08:35:17|2834.57
08:35:19|2834.57
08:35:20|2834.57
08:35:21|2834.79
08:35:22|2835.5
08:35:23|2835.5
08:35:23|2835.5
08:35:24|2835.5
08:35:26|2835.5
08:35:27|2835.81
08:35:28|2835.95
08:35:29|2836.45
08:35:30|2836.45
08:35:31|2836.47
08:35:32|2836.47
08:35:33|2836.47
08:35:34|2836.47
08:35:35|2836.47
08:35:36|2836.46
08:35:37|2836.3
08:35:38|2836.3
08:35:39|2836.3
08:35:40|2836.47
08:35:41|2836.47
08:35:42|2836.47
08:35:43|2836.47
08:35:44|2836.47
08:35:44|2836.46
08:35:45|2836.3
08:35:47|2835.78
08:35:48|2835.78
08:35:49|2835.77
08:35:50|2835.77
08:35:51|2835.6
08:35:52|2835.6
08:35:53|2835.6
08:35:53|2835.6
08:35:55|2835.61
08:35:56|2835.58
08:35:57|2835.38
08:35:59|2835.
08:35:59|2834.88
08:36:00|2834.55
08:36:01|2834.55
08:36:02|2834.55
08:36:04|2834.55
08:36:06|2834.
08:36:07|2834.
08:36:08|2834.
08:36:09|2834.
08:36:11|2834.
08:36:11|2834.
08:36:12|2834.
08:36:13|2834.
08:36:15|2834.
08:36:17|2834.01
08:36:17|2833.99
08:36:18|2833.99
08:36:20|2833.71
08:36:21|2833.71
08:36:22|2833.71
08:36:23|2833.71
08:36:25|2833.87
08:36:25|2834.12
08:36:26|2834.18
08:36:27|2834.32
08:36:28|2834.52
08:36:29|2834.52
08:36:30|2834.52
08:36:31|2834.82
08:36:32|2835.
08:36:34|2835.3
08:36:35|2835.7
08:36:36|2835.76
08:36:37|2836.
08:36:38|2836.47
08:36:39|2836.47
08:36:40|2836.47
08:36:41|2836.73
08:36:41|2836.73
08:36:43|2836.72
08:36:44|2836.46
08:36:45|2835.83
08:36:45|2835.83
08:36:46|2835.83
08:36:49|2835.65
08:36:49|2835.36
08:36:50|2835.15
08:36:51|2834.9
08:36:52|2834.9
08:36:53|2834.9
08:36:54|2834.9
08:36:56|2834.9
08:36:58|2834.9
08:36:58|2834.9
08:36:59|2834.9
08:37:01|2834.9
08:37:01|2834.9
08:37:02|2834.9
08:37:04|2834.48
08:37:04|2834.48
08:37:06|2834.86
08:37:07|2834.87
08:37:08|2834.87
08:37:09|2834.87
08:37:10|2834.87
08:37:11|2834.87
08:37:12|2834.9
08:37:13|2834.95
08:37:14|2834.95
08:37:16|2834.95
08:37:17|2834.95
08:37:17|2834.95
08:37:19|2834.66
08:37:19|2834.66
08:37:20|2834.66
08:37:21|2834.4
08:37:22|2834.
08:37:24|2832.58
08:37:25|2832.69
08:37:26|2832.79
08:37:27|2832.9
08:37:28|2833.3
08:37:29|2833.3
08:37:30|2833.3
08:37:31|2833.29
08:37:32|2833.29
08:37:33|2833.29
08:37:34|2833.29
08:37:35|2833.12
08:37:36|2833.12
08:37:37|2833.28
08:37:38|2833.4
08:37:39|2833.28
08:37:40|2833.28
08:37:41|2833.77
08:37:43|2833.78
08:37:44|2833.94
08:37:44|2833.95
08:37:45|2833.95
08:37:47|2834.46
08:37:47|2834.81
08:37:48|2834.81
08:37:49|2834.81
08:37:51|2834.81
08:37:52|2834.81
08:37:52|2834.81
08:37:54|2834.82
08:37:55|2835.29
08:37:55|2835.34
08:37:57|2835.66
08:37:58|2835.66
08:37:59|2835.76
08:37:59|2836.09
08:38:00|2835.42
08:38:02|2835.41
08:38:02|2835.41
08:38:03|2835.05
08:38:04|2834.46
08:38:05|2834.01
08:38:07|2834.01
08:38:07|2834.01
08:38:08|2834.
08:38:09|2834.01
08:38:11|2834.18
08:38:11|2834.28
08:38:13|2834.28
08:38:13|2834.28
08:38:14|2834.28
08:38:16|2834.28
08:38:17|2834.28
08:38:17|2834.28
08:38:19|2834.
08:38:20|2834.
08:38:21|2833.83
08:38:23|2833.6
08:38:24|2833.6
08:38:25|2833.62
08:38:26|2833.62
08:38:27|2833.62
08:38:28|2833.62
08:38:30|2833.62
08:38:31|2833.62
08:38:32|2833.62
08:38:32|2833.62
08:38:33|2833.84
08:38:35|2833.84
08:38:35|2833.84
08:38:36|2833.84
08:38:38|2833.84
08:38:39|2833.84
08:38:40|2833.84
08:38:41|2833.85
08:38:42|2833.85
08:38:43|2833.4
08:38:44|2833.83
08:38:45|2833.83
08:38:46|2833.4
08:38:47|2833.8
08:38:48|2833.8
08:38:50|2833.8
08:38:51|2833.8
08:38:51|2833.8
08:38:53|2833.8
08:38:54|2833.8
08:38:54|2833.8
08:38:55|2833.81
08:38:57|2833.81
08:38:58|2833.81
08:38:58|2833.81
08:39:00|2833.81
08:39:02|2834.43
08:39:03|2834.43
08:39:04|2834.43
08:39:05|2834.77
08:39:06|2835.
08:39:07|2835.56
08:39:08|2835.73
08:39:09|2836.11
08:39:10|2836.22
08:39:11|2836.22
08:39:12|2836.22
08:39:13|2836.22
08:39:14|2836.22
08:39:15|2836.22
08:39:16|2836.22
08:39:18|2835.94
08:39:19|2835.94
08:39:20|2836.21
08:39:21|2836.21
08:39:23|2836.45
08:39:24|2836.45
08:39:25|2836.44
08:39:26|2837.
08:39:27|2836.64
08:39:28|2836.64
08:39:29|2836.64
08:39:30|2836.64
08:39:31|2836.36
08:39:32|2836.36
08:39:33|2836.02
08:39:34|2836.02
08:39:35|2836.02
08:39:36|2836.21
08:39:37|2836.21
08:39:38|2836.21
08:39:39|2836.21
08:39:40|2836.2
08:39:41|2836.21
08:39:42|2836.21
08:39:43|2836.21
08:39:44|2836.64
08:39:45|2836.64
08:39:46|2836.64
08:39:47|2836.64
08:39:48|2836.64
08:39:49|2836.64
08:39:50|2836.64
08:39:51|2836.35
08:39:52|2836.35
08:39:53|2836.35
08:39:55|2836.28
08:39:55|2836.28
08:39:57|2836.28
08:39:58|2836.28
08:39:58|2836.28
08:39:59|2836.22
08:40:01|2836.7
08:40:02|2836.63
08:40:03|2836.63
08:40:04|2837.03
08:40:05|2837.03
08:40:06|2837.04
08:40:07|2837.04
08:40:08|2837.35
08:40:10|2837.35
08:40:11|2837.35
08:40:12|2837.35
08:40:13|2837.35
08:40:14|2837.35
08:40:15|2837.35
08:40:16|2837.35
08:40:17|2837.35
08:40:18|2837.35
08:40:20|2837.35
08:40:21|2837.51
08:40:22|2837.51
08:40:23|2837.51
08:40:24|2837.51
08:40:25|2837.5
08:40:25|2837.5
08:40:27|2837.5
08:40:28|2837.5
08:40:29|2837.5
08:40:30|2837.5
08:40:31|2837.51
08:40:32|2837.51
08:40:32|2837.51
08:40:34|2837.51
08:40:35|2837.51
08:40:36|2837.51
08:40:37|2837.51
08:40:38|2837.51
08:40:39|2837.56
08:40:40|2837.56
08:40:41|2837.56
08:40:42|2837.56
08:40:43|2837.98
08:40:43|2838.04
08:40:45|2838.4
08:40:46|2838.41
08:40:47|2838.41
08:40:47|2838.41
08:40:50|2838.41
08:40:50|2838.41
08:40:51|2838.55
08:40:52|2838.55
08:40:53|2838.77
08:40:54|2838.77
08:40:55|2838.77
08:40:56|2838.77
08:40:58|2839.27
08:40:59|2839.27
08:41:00|2838.88
08:41:02|2839.01
08:41:02|2838.65
08:41:03|2838.65
08:41:04|2838.65
08:41:05|2838.65
08:41:06|2838.65
08:41:07|2838.65
08:41:08|2838.62
08:41:09|2838.62
08:41:10|2839.04
08:41:11|2839.04
08:41:12|2839.04
08:41:13|2838.28
08:41:14|2838.28
08:41:15|2838.15
08:41:16|2837.22
08:41:17|2837.22
08:41:18|2837.07
08:41:19|2837.07
08:41:20|2837.07
08:41:21|2837.07
08:41:22|2837.06
08:41:24|2837.01
08:41:25|2837.01
08:41:27|2837.01
08:41:27|2837.01
08:41:28|2836.27
08:41:29|2836.1
08:41:30|2837.45
08:41:31|2837.07
08:41:33|2837.17
08:41:34|2837.17
08:41:36|2837.55
08:41:36|2837.54
08:41:37|2837.54
08:41:38|2837.54
08:41:39|2837.23
08:41:40|2837.22
08:41:41|2837.22
08:41:42|2837.23
08:41:43|2837.04
08:41:44|2837.04
08:41:45|2837.04
08:41:46|2837.19
08:41:47|2837.43
08:41:48|2837.43
08:41:49|2837.43
08:41:50|2837.43
08:41:51|2837.47
08:41:52|2837.47
08:41:53|2837.47
08:41:54|2837.6
08:41:55|2837.6
08:41:56|2837.61
08:41:57|2837.61
08:41:58|2837.61
08:41:59|2837.61
08:42:01|2837.6
08:42:01|2837.6
08:42:03|2837.6
08:42:05|2837.47
08:42:05|2837.47
08:42:06|2837.29
08:42:07|2837.02
08:42:08|2836.74
08:42:10|2836.65
08:42:10|2836.65
08:42:12|2836.65
08:42:13|2836.63
08:42:14|2836.43
08:42:15|2836.43
08:42:16|2837.01
08:42:17|2837.01
08:42:18|2837.01
08:42:19|2836.86
08:42:20|2836.83
08:42:22|2836.86
08:42:22|2836.86
08:42:24|2836.86
08:42:25|2836.86
08:42:26|2836.86
08:42:27|2836.86
08:42:28|2837.13
08:42:30|2837.13
08:42:30|2837.13
08:42:32|2837.13
08:42:33|2837.13
08:42:34|2837.13
08:42:35|2837.13
08:42:35|2837.62
08:42:37|2837.62
08:42:38|2837.62
08:42:39|2837.61
08:42:40|2837.44
08:42:41|2837.44
08:42:42|2837.33
08:42:43|2837.33
08:42:44|2837.33
08:42:45|2837.33
08:42:46|2837.33
08:42:47|2837.33
08:42:48|2837.33
08:42:49|2837.33
08:42:50|2837.33
08:42:51|2837.33
08:42:52|2837.33
08:42:53|2837.19
08:42:54|2837.19
08:42:55|2837.19
08:42:56|2836.71
08:42:57|2836.71
08:42:58|2836.67
08:42:59|2836.66
08:43:01|2836.66
08:43:02|2836.22
08:43:03|2836.07
08:43:04|2835.75
08:43:05|2835.75
08:43:06|2835.75
08:43:07|2835.75
08:43:08|2835.75
08:43:09|2835.75
08:43:10|2835.26
08:43:11|2834.82
08:43:13|2834.66
08:43:13|2834.66
08:43:14|2834.66
08:43:15|2834.66
08:43:17|2834.8
08:43:17|2834.8
08:43:18|2835.18
08:43:19|2835.18
08:43:20|2835.18
08:43:22|2835.18
08:43:23|2835.18
08:43:24|2836.
08:43:25|2836.
08:43:26|2836.
08:43:28|2836.79
08:43:28|2836.92
08:43:30|2836.92
08:43:30|2836.88
08:43:31|2836.88
08:43:33|2836.38
08:43:33|2836.38
08:43:35|2836.38
08:43:36|2836.38
08:43:36|2835.98
08:43:37|2835.97
08:43:38|2835.97
08:43:39|2835.97
08:43:41|2835.97
08:43:41|2835.97
08:43:43|2835.97
08:43:43|2836.16
08:43:44|2836.16
08:43:46|2836.16
08:43:47|2836.16
08:43:47|2836.16
08:43:48|2836.16
08:43:49|2836.16
08:43:50|2836.16
08:43:52|2836.15
08:43:52|2836.15
08:43:53|2836.15
08:43:54|2836.15
08:43:55|2836.16
08:43:57|2836.16
08:43:58|2836.15
08:43:58|2836.15
08:43:59|2836.15
08:44:01|2836.15
08:44:02|2836.15
08:44:03|2836.15
08:44:04|2836.16
08:44:05|2836.16
08:44:07|2836.16
08:44:07|2836.16
08:44:09|2836.16
08:44:09|2836.16
08:44:11|2836.88
08:44:12|2836.88
08:44:13|2836.88
08:44:14|2837.
08:44:15|2837.42
08:44:16|2837.75
08:44:17|2837.75
08:44:18|2837.75
08:44:19|2837.75
08:44:20|2837.75
08:44:21|2837.75
08:44:23|2837.75
08:44:23|2837.75
08:44:25|2837.76
08:44:25|2837.76
08:44:27|2837.92
08:44:27|2839.46
08:44:29|2839.79
08:44:30|2839.58
08:44:31|2839.58
08:44:32|2839.95
08:44:33|2840.
08:44:34|2840.
08:44:35|2840.
08:44:36|2840.
08:44:37|2840.37
08:44:38|2840.37
08:44:39|2840.61
08:44:40|2840.61
08:44:41|2840.61
08:44:43|2841.65
08:44:43|2841.77
08:44:44|2842.
08:44:45|2841.77
08:44:47|2841.77
08:44:47|2841.77
08:44:48|2841.8
08:44:49|2841.99
08:44:51|2841.99
08:44:52|2841.99
08:44:53|2842.73
08:44:54|2843.18
08:44:55|2843.3
08:44:56|2843.29
08:44:57|2842.66
08:44:58|2842.59
08:44:59|2842.42
08:45:00|2842.
08:45:01|2841.54
08:45:03|2841.7
08:45:03|2841.7
08:45:05|2841.71
08:45:05|2841.96
08:45:07|2842.08
08:45:07|2842.08
08:45:08|2842.84
08:45:09|2842.84
08:45:10|2842.84
08:45:11|2842.88
08:45:13|2843.23
08:45:13|2842.97
08:45:14|2842.97
08:45:15|2842.97
08:45:17|2842.42
08:45:18|2842.42
08:45:19|2842.42
08:45:19|2842.79
08:45:21|2842.92
08:45:21|2842.92
08:45:23|2842.92
08:45:24|2842.92
08:45:25|2842.92
08:45:27|2842.73
08:45:28|2842.73
08:45:29|2842.73
08:45:30|2842.73
08:45:31|2842.73
08:45:32|2842.42
08:45:34|2842.38
08:45:35|2842.38
08:45:36|2842.33
08:45:37|2842.33
08:45:38|2842.33
08:45:39|2841.7
08:45:40|2841.7
08:45:41|2841.67
08:45:42|2841.71
08:45:43|2841.78
08:45:44|2841.78
08:45:45|2841.95
08:45:46|2841.95
08:45:47|2841.95
08:45:48|2841.95
08:45:49|2841.95
08:45:50|2841.95
08:45:51|2841.95
08:45:52|2841.67
08:45:53|2841.67
08:45:54|2841.54
08:45:55|2841.54
08:45:56|2841.54
08:45:57|2841.53
08:45:58|2841.54
08:45:59|2841.54
08:46:00|2841.53
08:46:01|2841.12
08:46:03|2840.57
08:46:04|2840.57
08:46:05|2840.57
08:46:06|2840.57
08:46:07|2840.58
08:46:08|2840.58
08:46:09|2840.58
08:46:11|2840.58
08:46:12|2840.58
08:46:13|2840.75
08:46:14|2840.75
08:46:15|2840.57
08:46:16|2840.51
08:46:18|2840.19
08:46:18|2840.06
08:46:19|2840.06
08:46:20|2840.
08:46:21|2839.81
08:46:22|2839.81
08:46:23|2839.81
08:46:25|2839.81
08:46:26|2839.81
08:46:26|2839.7
08:46:27|2839.7
08:46:29|2839.83
08:46:30|2839.83
08:46:31|2839.83
08:46:32|2839.83
08:46:33|2839.4
08:46:34|2839.4
08:46:36|2839.4
08:46:36|2839.4
08:46:37|2839.39
08:46:38|2839.39
08:46:39|2839.39
08:46:40|2839.39
08:46:41|2839.
08:46:42|2838.75
08:46:43|2838.56
08:46:44|2838.56
08:46:45|2838.56
08:46:46|2838.55
08:46:47|2838.55
08:46:48|2838.4
08:46:49|2838.4
08:46:50|2838.4
08:46:51|2838.41
08:46:52|2838.41
08:46:53|2838.41
08:46:54|2838.41
08:46:55|2838.41
08:46:57|2838.56
08:46:58|2839.
08:46:59|2840.
08:46:59|2840.
08:47:01|2839.83
08:47:02|2840.
08:47:02|2840.21
08:47:04|2840.21
08:47:05|2840.21
08:47:06|2840.21
08:47:08|2840.21
08:47:08|2840.21
08:47:09|2840.14
08:47:10|2840.14
08:47:11|2840.35
08:47:12|2840.35
08:47:13|2840.23
08:47:14|2840.23
08:47:15|2840.23
08:47:16|2840.23
08:47:17|2840.23
08:47:19|2840.23
08:47:20|2840.23
08:47:21|2840.23
08:47:21|2840.23
08:47:23|2840.23
08:47:24|2840.23
08:47:26|2840.23
08:47:27|2839.57
08:47:29|2839.57
08:47:29|2839.57
08:47:31|2839.57
08:47:32|2839.41
08:47:33|2839.41
08:47:33|2839.41
08:47:35|2839.41
08:47:37|2839.41
08:47:37|2839.58
08:47:38|2839.58
08:47:39|2839.58
08:47:40|2839.58
08:47:42|2839.58
08:47:43|2839.29
08:47:45|2839.29
08:47:45|2839.29
08:47:46|2839.29
08:47:47|2839.29
08:47:48|2839.29
08:47:49|2839.29
08:47:50|2840.21
08:47:51|2840.21
08:47:52|2840.22
08:47:53|2840.22
08:47:54|2840.22
08:47:55|2840.22
08:47:56|2840.22
08:47:57|2840.22
08:47:58|2840.22
08:47:59|2840.43
08:48:00|2840.42
08:48:01|2840.42
08:48:02|2840.42
08:48:03|2840.42
08:48:04|2840.43
08:48:05|2840.43
08:48:07|2840.43
08:48:08|2840.43
08:48:09|2840.43
08:48:10|2840.42
08:48:11|2840.14
08:48:12|2840.14
08:48:14|2840.14
08:48:14|2840.14
08:48:15|2840.14
08:48:16|2840.14
08:48:18|2840.27
08:48:19|2840.27
08:48:19|2840.27
08:48:21|2840.27
08:48:22|2840.27
08:48:23|2840.27
08:48:24|2840.27
08:48:24|2840.27
08:48:27|2840.52
08:48:27|2840.52
08:48:29|2840.52
08:48:30|2840.52
08:48:30|2840.26
08:48:31|2840.26
08:48:33|2840.41
08:48:33|2840.41
08:48:35|2840.4
08:48:36|2840.4
08:48:38|2840.4
08:48:38|2840.4
08:48:39|2840.4
08:48:40|2840.4
08:48:42|2840.27
08:48:43|2840.27
08:48:44|2840.27
08:48:45|2840.27
08:48:46|2840.27
08:48:47|2840.1
08:48:48|2840.1
08:48:50|2840.09
08:48:50|2840.06
08:48:52|2840.06
08:48:52|2840.05
08:48:54|2840.05
08:48:55|2840.91
08:48:55|2841.
08:48:57|2840.99
08:48:57|2840.5
08:48:58|2840.5
08:48:59|2840.5
08:49:00|2840.5
08:49:02|2840.5
08:49:02|2840.5
08:49:03|2840.5
08:49:05|2840.14
08:49:07|2840.15
08:49:08|2840.15
08:49:10|2840.15
08:49:11|2840.15
08:49:12|2840.15
08:49:13|2840.15
08:49:13|2840.15
08:49:14|2840.15
08:49:16|2840.15
08:49:16|2840.15
08:49:17|2840.15
08:49:19|2840.29
08:49:19|2840.29
08:49:21|2840.29
08:49:21|2840.29
08:49:22|2840.29
08:49:23|2840.3
08:49:24|2840.3
08:49:25|2840.3
08:49:27|2840.3
08:49:28|2840.3
08:49:29|2840.3
08:49:30|2840.3
08:49:31|2840.3
08:49:32|2840.04
08:49:34|2839.59
08:49:34|2839.59
08:49:36|2839.59
08:49:37|2839.59
08:49:38|2839.58
08:49:39|2839.58
08:49:40|2839.58
08:49:41|2839.58
08:49:42|2839.58
08:49:43|2839.58
08:49:44|2839.41
08:49:45|2839.42
08:49:46|2839.42
08:49:47|2839.42
08:49:48|2839.42
08:49:49|2839.42
08:49:50|2839.42
08:49:51|2839.42
08:49:52|2839.59
08:49:53|2840.18
08:49:54|2840.18
08:49:55|2840.26
08:49:56|2840.3
08:49:57|2840.3
08:49:58|2840.3
08:49:59|2840.3
08:50:00|2840.3
08:50:01|2840.3
08:50:02|2840.3
08:50:03|2840.04
08:50:04|2839.87
08:50:05|2839.87
08:50:06|2839.58
08:50:08|2839.58
08:50:09|2839.75
08:50:10|2839.75
08:50:12|2839.75
08:50:12|2839.75
08:50:14|2839.75
08:50:15|2839.74
08:50:16|2839.74
08:50:17|2839.74
08:50:18|2839.17
08:50:19|2839.17
08:50:20|2839.17
08:50:21|2839.17
08:50:22|2839.17
08:50:23|2839.17
08:50:24|2839.06
08:50:25|2839.06
08:50:26|2839.06
08:50:27|2839.06
08:50:29|2839.06
08:50:30|2839.06
08:50:31|2839.3
08:50:33|2839.3
08:50:34|2839.46
08:50:35|2839.46
08:50:36|2839.46
08:50:37|2839.46
08:50:38|2839.47
08:50:39|2839.47
08:50:40|2839.47
08:50:41|2839.14
08:50:42|2839.14
08:50:43|2839.14
08:50:44|2839.14
08:50:45|2839.14
08:50:46|2839.14
08:50:47|2839.14
08:50:48|2839.14
08:50:49|2839.11
08:50:50|2839.11
08:50:51|2839.11
08:50:52|2839.11
08:50:53|2839.1
08:50:55|2839.1
08:50:55|2839.1
08:50:56|2838.96
08:50:58|2838.96
08:50:58|2838.63
08:51:00|2838.63
08:51:01|2838.63
08:51:02|2838.51
08:51:02|2838.51
08:51:04|2838.26
08:51:05|2837.47
08:51:06|2837.49
08:51:07|2837.49
08:51:08|2837.49
08:51:10|2837.5
08:51:11|2837.89
08:51:11|2837.89
08:51:13|2838.21
08:51:14|2838.54
08:51:14|2838.69
08:51:17|2839.25
08:51:17|2839.25
08:51:18|2839.25
08:51:19|2839.04
08:51:20|2839.04
08:51:21|2839.04
08:51:22|2839.04
08:51:23|2839.04
08:51:24|2839.03
08:51:26|2839.
08:51:27|2839.
08:51:28|2839.
08:51:28|2838.97
08:51:30|2838.97
08:51:31|2838.97
08:51:31|2838.97
08:51:34|2838.97
08:51:35|2838.25
08:51:36|2838.25
08:51:37|2838.25
08:51:38|2838.24
08:51:39|2838.24
08:51:40|2838.24
08:51:41|2838.24
08:51:42|2838.16
08:51:43|2838.16
08:51:44|2838.17
08:51:45|2838.17
08:51:47|2838.42
08:51:47|2838.7
08:51:48|2838.7
08:51:49|2838.7
08:51:50|2838.7
08:51:51|2838.41
08:51:52|2838.41
08:51:53|2838.41
08:51:54|2838.41
08:51:55|2838.41
08:51:57|2838.41
08:51:57|2838.41
08:51:59|2838.41
08:52:00|2838.41
08:52:01|2838.41
08:52:02|2838.41
08:52:03|2838.41
08:52:04|2838.41
08:52:06|2838.31
08:52:07|2838.31
08:52:08|2838.31
08:52:09|2838.19
08:52:11|2838.19
08:52:11|2838.19
08:52:12|2838.19
08:52:13|2838.19
08:52:14|2838.19
08:52:16|2838.18
08:52:17|2838.18
08:52:18|2838.18
08:52:20|2838.57
08:52:21|2838.57
08:52:21|2838.57
08:52:23|2838.57
08:52:24|2838.57
08:52:24|2838.57
08:52:25|2838.57
08:52:26|2838.57
08:52:28|2838.58
08:52:29|2838.58
08:52:29|2838.58
08:52:32|2838.57
08:52:32|2838.58
08:52:34|2838.58
08:52:35|2838.58
08:52:36|2838.58
08:52:36|2838.58
08:52:38|2838.17
08:52:39|2837.54
08:52:39|2837.5
08:52:41|2837.29
08:52:41|2837.29
08:52:42|2837.29
08:52:44|2837.29
08:52:45|2837.29
08:52:46|2837.01
08:52:47|2837.01
08:52:48|2837.01
08:52:50|2837.45
08:52:50|2837.98
08:52:52|2838.26
08:52:53|2838.47
08:52:54|2838.47
08:52:55|2838.48
08:52:56|2838.55
08:52:57|2838.55
08:52:58|2838.55
08:52:59|2838.8
08:53:00|2838.8
08:53:01|2838.8
08:53:02|2838.81
08:53:04|2838.81
08:53:04|2838.81
08:53:05|2838.8
08:53:06|2838.81
08:53:07|2838.81
08:53:08|2837.85
08:53:09|2837.85
08:53:11|2838.45
08:53:12|2838.45
08:53:13|2838.07
08:53:14|2838.07
08:53:16|2838.07
08:53:17|2838.07
08:53:18|2838.07
08:53:18|2838.24
08:53:19|2838.47
08:53:21|2838.47
08:53:21|2838.47
08:53:22|2838.47
08:53:24|2838.26
08:53:24|2838.26
08:53:26|2838.25
08:53:26|2838.25
08:53:27|2837.71
08:53:28|2837.71
08:53:29|2837.71
08:53:31|2837.65
08:53:32|2837.65
08:53:34|2837.65
08:53:34|2837.65
08:53:36|2837.65
08:53:36|2837.65
08:53:38|2837.65
08:53:39|2837.65
08:53:39|2837.65
08:53:41|2837.88
08:53:42|2837.88
08:53:43|2837.88
08:53:44|2837.88
08:53:45|2837.88
08:53:47|2837.89
08:53:47|2837.89
08:53:49|2837.88
08:53:50|2837.73
08:53:51|2837.26
08:53:52|2837.05
08:53:53|2837.05
08:53:54|2837.05
08:53:55|2836.82
08:53:56|2836.82
08:53:57|2837.17
08:53:58|2837.18
08:53:59|2837.7
08:54:01|2837.7
08:54:02|2837.7
08:54:03|2838.38
08:54:04|2838.41
08:54:05|2838.75
08:54:05|2839.3
08:54:07|2839.3
08:54:08|2839.19
08:54:09|2839.19
08:54:11|2839.01
08:54:12|2838.59
08:54:13|2838.59
08:54:15|2838.16
08:54:16|2838.43
08:54:17|2838.43
08:54:18|2838.42
08:54:19|2838.42
08:54:20|2838.42
08:54:21|2838.42
08:54:22|2838.42
08:54:24|2838.67
08:54:25|2838.67
08:54:26|2838.85
08:54:26|2838.85
08:54:27|2838.85
08:54:28|2838.85
08:54:29|2839.95
08:54:31|2839.95
08:54:31|2839.95
08:54:32|2839.95
08:54:34|2839.71
08:54:35|2839.71
08:54:36|2839.68
08:54:37|2839.68
08:54:38|2839.02
08:54:40|2838.89
08:54:41|2838.89
08:54:42|2838.83
08:54:42|2838.83
08:54:44|2838.83
08:54:44|2838.83
08:54:46|2838.83
08:54:47|2838.73
08:54:48|2838.66
08:54:48|2838.66
08:54:49|2838.61
08:54:51|2838.16
08:54:51|2838.16
08:54:53|2838.
08:54:53|2838.
08:54:55|2837.96
08:54:56|2837.96
08:54:57|2837.96
08:54:58|2838.
08:54:59|2838.
08:55:00|2838.
08:55:02|2838.
08:55:02|2838.
08:55:03|2838.
08:55:04|2838.
08:55:06|2838.
08:55:06|2838.18
08:55:08|2838.42
08:55:08|2838.42
08:55:10|2838.3
08:55:11|2838.3
08:55:12|2838.24
08:55:13|2838.24
08:55:14|2837.95
08:55:15|2837.95
08:55:17|2837.95
08:55:18|2837.95
08:55:18|2837.95
08:55:20|2837.75
08:55:21|2837.75
08:55:22|2837.75
08:55:22|2837.75
08:55:24|2838.03
08:55:24|2838.03
08:55:25|2838.03
08:55:26|2838.12
08:55:28|2838.12
08:55:29|2838.12
08:55:31|2838.05
08:55:31|2838.05
08:55:33|2838.05
08:55:34|2838.05
08:55:35|2838.05
08:55:36|2838.05
08:55:37|2838.05
08:55:38|2838.05
08:55:39|2838.05
08:55:40|2838.05
08:55:41|2838.05
08:55:42|2838.05
08:55:44|2838.05
08:55:45|2838.13
08:55:46|2838.13
08:55:47|2838.12
08:55:48|2838.12
08:55:50|2838.12
08:55:50|2838.13
08:55:52|2838.13
08:55:52|2838.12
08:55:53|2837.76
08:55:55|2837.76
08:55:56|2837.76
08:55:57|2837.76
08:55:58|2837.76
08:55:59|2837.76
08:56:00|2837.76
08:56:01|2837.76
08:56:02|2837.76
08:56:03|2837.67
08:56:04|2837.26
08:56:05|2837.26
08:56:06|2837.26
08:56:07|2837.26
08:56:08|2837.09
08:56:09|2836.68
08:56:10|2836.68
08:56:11|2836.54
08:56:12|2836.54
08:56:13|2836.54
08:56:14|2836.54
08:56:15|2836.7
08:56:16|2836.7
08:56:17|2836.7
08:56:18|2836.7
08:56:19|2836.7
08:56:20|2836.7
08:56:21|2836.7
08:56:22|2837.2
08:56:24|2837.47
08:56:25|2837.46
08:56:26|2837.46
08:56:26|2837.46
08:56:27|2837.46
08:56:28|2837.46
08:56:29|2837.46
08:56:31|2837.46
08:56:32|2837.46
08:56:33|2837.29
08:56:35|2837.29
08:56:35|2837.29
08:56:37|2837.29
08:56:38|2837.29
08:56:39|2837.29
08:56:40|2836.11
08:56:41|2836.05
08:56:41|2836.05
08:56:44|2836.06
08:56:44|2836.06
08:56:45|2836.23
08:56:46|2836.22
08:56:47|2836.46
08:56:48|2836.6
08:56:49|2836.72
08:56:51|2837.04
08:56:52|2837.04
08:56:52|2836.68
08:56:55|2836.68
08:56:55|2836.68
08:56:57|2836.68
08:56:57|2836.68
08:56:59|2836.38
08:56:59|2836.38
08:57:01|2836.38
08:57:02|2836.01
08:57:03|2836.01
08:57:03|2836.02
08:57:05|2836.02
08:57:06|2836.02
08:57:07|2836.02
08:57:08|2836.02
08:57:09|2836.01
08:57:10|2836.02
08:57:12|2836.49
08:57:12|2836.49
08:57:14|2836.49
08:57:15|2836.49
08:57:16|2836.49
08:57:17|2836.49
08:57:18|2836.49
08:57:19|2836.49
08:57:21|2836.49
08:57:21|2836.35
08:57:22|2836.35
08:57:23|2836.36
08:57:24|2836.36
08:57:25|2836.36
08:57:27|2836.36
08:57:29|2836.35
08:57:29|2836.35
08:57:30|2836.35
08:57:31|2836.36
08:57:32|2836.36
08:57:33|2836.36
08:57:35|2836.36
08:57:37|2836.36
08:57:38|2836.36
08:57:39|2836.1
08:57:40|2836.1
08:57:41|2836.1
08:57:42|2836.1
08:57:43|2836.1
08:57:45|2835.81
08:57:45|2835.54
08:57:47|2835.54
08:57:48|2835.3
08:57:49|2835.3
08:57:50|2835.19
08:57:51|2835.36
08:57:52|2835.56
08:57:53|2835.56
08:57:54|2835.61
08:57:55|2835.61
08:57:56|2835.61
08:57:57|2835.61
08:57:58|2835.61
08:57:59|2835.61
08:58:00|2835.6
08:58:01|2835.6
08:58:02|2835.6
08:58:03|2835.6
08:58:04|2835.61
08:58:05|2835.6
08:58:06|2835.79
08:58:07|2835.79
08:58:08|2835.79
08:58:09|2836.
08:58:11|2836.
08:58:12|2836.36
08:58:13|2836.73
08:58:14|2836.73
08:58:15|2836.73
08:58:16|2836.73
08:58:17|2836.73
08:58:18|2836.73
08:58:19|2836.74
08:58:20|2836.74
08:58:21|2836.74
08:58:22|2836.74
08:58:23|2836.74
08:58:25|2836.73
08:58:25|2836.73
08:58:26|2836.73
08:58:27|2836.73
08:58:28|2836.73
08:58:30|2836.73
08:58:31|2836.73
08:58:31|2836.73
08:58:33|2836.96
08:58:34|2836.96
08:58:35|2836.96
08:58:36|2836.96
08:58:38|2837.19
08:58:38|2837.19
08:58:40|2837.19
08:58:40|2837.19
08:58:41|2837.2
08:58:43|2837.2
08:58:45|2837.5
08:58:46|2837.5
08:58:46|2837.5
08:58:48|2837.71
08:58:50|2838.
08:58:51|2838.54
08:58:51|2838.54
08:58:52|2838.54
08:58:53|2838.54
08:58:55|2839.
08:58:55|2839.
08:58:56|2839.
08:58:58|2839.
08:58:58|2839.
08:58:59|2838.99
08:59:01|2838.99
08:59:02|2838.65
08:59:03|2838.64
08:59:04|2838.64
08:59:05|2838.64
08:59:05|2838.65
08:59:07|2838.65
08:59:08|2838.94
08:59:09|2838.93
08:59:10|2838.93
08:59:11|2839.11
08:59:13|2839.5
08:59:14|2839.5
08:59:15|2839.33
08:59:16|2839.32
08:59:17|2839.32
08:59:18|2839.32
08:59:19|2839.32
08:59:21|2839.32
08:59:22|2839.32
08:59:23|2839.33
08:59:24|2839.33
08:59:25|2839.33
08:59:26|2839.33
08:59:27|2839.32
08:59:28|2839.32
08:59:29|2839.32
08:59:30|2839.32
08:59:31|2839.32
08:59:32|2839.32
08:59:33|2839.33
08:59:35|2839.32
08:59:36|2839.32
08:59:37|2839.32
08:59:38|2839.32
08:59:39|2839.32
08:59:40|2839.33
08:59:42|2839.33
08:59:43|2839.33
08:59:44|2839.32
08:59:44|2839.33
08:59:45|2839.33
08:59:46|2839.33
08:59:48|2839.33
08:59:49|2839.44
08:59:49|2839.44
08:59:51|2839.44
08:59:51|2839.44
08:59:52|2839.44
08:59:54|2839.44
08:59:54|2839.44
08:59:56|2839.44
08:59:57|2839.43
08:59:58|2839.1
08:59:59|2839.1
08:59:59|2838.8
09:00:01|2838.8
09:00:03|2838.8
09:00:03|2838.8
09:00:04|2838.8
09:00:05|2838.8
09:00:06|2839.08
09:00:07|2838.81
09:00:08|2838.83
09:00:09|2838.83
09:00:10|2838.83
09:00:11|2838.83
09:00:12|2838.83
09:00:13|2838.83
09:00:14|2838.83
09:00:16|2838.83
09:00:17|2838.83
09:00:17|2838.83
09:00:19|2838.83
09:00:19|2838.83
09:00:20|2838.47
09:00:22|2838.47
09:00:22|2838.47
09:00:25|2838.47
09:00:26|2838.41
09:00:26|2838.41
09:00:27|2838.41
09:00:28|2838.26
09:00:29|2838.27
09:00:30|2838.27
09:00:31|2838.27
09:00:32|2838.27
09:00:33|2838.27
09:00:34|2838.27
09:00:35|2838.27
09:00:36|2838.27
09:00:38|2838.64
09:00:40|2838.64
09:00:40|2838.64
09:00:42|2838.21
09:00:43|2838.21
09:00:44|2838.21
09:00:46|2838.07
09:00:46|2838.07
09:00:47|2838.07
09:00:48|2838.07
09:00:49|2838.06
09:00:51|2838.07
09:00:51|2838.06
09:00:53|2838.06
09:00:54|2838.06
09:00:54|2838.06
09:00:56|2838.06
09:00:56|2838.06
09:00:57|2838.06
09:00:59|2838.07
09:01:00|2838.41
09:01:01|2838.41
09:01:02|2838.15
09:01:02|2838.07
09:01:04|2838.63
09:01:05|2838.63
09:01:06|2838.63
09:01:07|2838.63
09:01:08|2838.64
09:01:09|2838.64
09:01:10|2838.79
09:01:12|2838.8
09:01:12|2838.8
09:01:13|2838.8
09:01:15|2838.8
09:01:16|2838.79
09:01:16|2838.79
09:01:19|2838.8
09:01:19|2838.8
09:01:20|2838.46
09:01:21|2838.46
09:01:22|2838.46
09:01:23|2838.46
09:01:24|2838.46
09:01:26|2838.46
09:01:27|2838.46
09:01:28|2838.46
09:01:29|2838.46
09:01:30|2838.46
09:01:31|2838.88
09:01:32|2839.1
09:01:33|2839.33
09:01:33|2839.56
09:01:35|2839.57
09:01:36|2839.56
09:01:37|2839.56
09:01:38|2839.56
09:01:40|2839.56
09:01:40|2839.56
09:01:42|2839.56
09:01:44|2839.56
09:01:44|2839.56
09:01:46|2839.56
09:01:48|2839.59
09:01:49|2839.76
09:01:50|2839.76
09:01:51|2839.99
09:01:52|2840.07
09:01:52|2840.59
09:01:54|2840.59
09:01:55|2840.6
09:01:56|2840.6
09:01:57|2840.67
09:01:58|2841.34
09:01:59|2841.53
09:02:00|2841.53
09:02:01|2841.53
09:02:02|2841.52
09:02:03|2841.38
09:02:04|2841.38
09:02:05|2841.38
09:02:06|2841.38
09:02:07|2841.38
09:02:09|2841.38
09:02:09|2841.39
09:02:10|2841.38
09:02:11|2841.38
09:02:12|2841.38
09:02:13|2841.38
09:02:15|2841.38
09:02:16|2840.96
09:02:17|2840.96
09:02:18|2840.96
09:02:19|2840.66
09:02:20|2840.66
09:02:21|2840.66
09:02:23|2840.6
09:02:23|2840.48
09:02:24|2840.48
09:02:26|2840.48
09:02:26|2841.8
09:02:27|2841.75
09:02:29|2841.77
09:02:30|2841.78
09:02:31|2841.78
09:02:33|2841.77
09:02:34|2841.77
09:02:34|2841.77
09:02:35|2841.63
09:02:37|2841.78
09:02:37|2842.
09:02:39|2842.
09:02:40|2842.
09:02:41|2842.
09:02:42|2842.21
09:02:43|2842.21
09:02:45|2842.21
09:02:46|2842.21
09:02:47|2842.48
09:02:48|2842.48
09:02:49|2842.48
09:02:50|2842.51
09:02:52|2842.85
09:02:52|2842.85
09:02:54|2842.99
09:02:55|2842.99
09:02:56|2843.
09:02:56|2843.
09:02:58|2843.
09:02:59|2843.
09:03:00|2842.82
09:03:01|2841.84
09:03:02|2841.84
09:03:03|2841.83
09:03:05|2841.83
09:03:05|2841.83
09:03:06|2841.83
09:03:08|2841.62
09:03:09|2841.44
09:03:09|2841.44
09:03:11|2841.44
09:03:12|2841.44
09:03:12|2841.44
09:03:13|2841.37
09:03:14|2841.37
09:03:16|2841.37
09:03:16|2840.83
09:03:18|2840.83
09:03:19|2840.83
09:03:20|2840.83
09:03:21|2840.99
09:03:23|2840.77
09:03:24|2840.38
09:03:24|2840.38
09:03:26|2840.38
09:03:27|2840.38
09:03:28|2840.38
09:03:29|2840.38
09:03:30|2840.38
09:03:31|2840.38
09:03:32|2840.38
09:03:33|2840.38
09:03:34|2840.55
09:03:35|2840.78
09:03:36|2840.69
09:03:37|2840.69
09:03:38|2840.38
09:03:38|2840.38
09:03:40|2840.37
09:03:41|2840.08
09:03:43|2840.08
09:03:43|2840.
09:03:44|2840.
09:03:46|2840.
09:03:46|2840.
09:03:49|2840.
09:03:49|2840.
09:03:50|2840.
09:03:51|2840.
09:03:52|2840.
09:03:53|2839.93
09:03:54|2839.93
09:03:55|2839.93
09:03:56|2839.95
09:03:57|2839.95
09:03:58|2839.95
09:03:59|2839.95
09:04:00|2839.38
09:04:01|2839.24
09:04:03|2839.17
09:04:04|2839.17
09:04:05|2839.17
09:04:06|2839.17
09:04:07|2839.17
09:04:08|2839.17
09:04:09|2839.17
09:04:11|2839.3
09:04:11|2839.3
09:04:12|2839.3
09:04:13|2839.3
09:04:14|2839.3
09:04:15|2839.3
09:04:16|2839.11
09:04:17|2838.7
09:04:18|2838.67
09:04:19|2838.67
09:04:21|2838.67
09:04:22|2838.67
09:04:24|2838.67
09:04:24|2838.67
09:04:25|2838.67
09:04:26|2838.47
09:04:27|2838.47
09:04:28|2838.47
09:04:29|2838.47
09:04:30|2838.47
09:04:31|2838.27
09:04:32|2838.02
09:04:33|2838.02
09:04:34|2838.02
09:04:35|2838.02
09:04:36|2838.
09:04:37|2838.
09:04:38|2838.
09:04:39|2838.
09:04:40|2838.
09:04:41|2838.
09:04:43|2838.
09:04:45|2838.
09:04:45|2838.
09:04:46|2837.99
09:04:47|2837.99
09:04:48|2837.99
09:04:49|2837.99
09:04:50|2837.99
09:04:51|2837.99
09:04:52|2837.99
09:04:53|2837.99
09:04:54|2837.99
09:04:56|2837.99
09:04:56|2837.75
09:04:57|2837.75
09:04:58|2837.75
09:04:59|2837.75
09:05:00|2837.75
09:05:01|2837.75
09:05:02|2837.75
09:05:03|2837.75
09:05:04|2837.75
09:05:05|2837.76
09:05:06|2837.75
09:05:08|2837.76
09:05:09|2837.76
09:05:11|2839.86
09:05:11|2839.86
09:05:12|2839.95
09:05:14|2839.86
09:05:14|2839.65
09:05:15|2839.66
09:05:16|2839.66
09:05:17|2839.71
09:05:19|2839.71
09:05:21|2839.98
09:05:21|2839.98
09:05:22|2839.98
09:05:23|2839.98
09:05:24|2839.98
09:05:25|2840.28
09:05:26|2840.28
09:05:27|2839.12
09:05:28|2839.13
09:05:29|2838.57
09:05:30|2838.48
09:05:32|2838.48
09:05:33|2838.48
09:05:34|2838.28
09:05:35|2838.28
09:05:36|2838.28
09:05:37|2838.28
09:05:39|2838.27
09:05:39|2838.27
09:05:40|2838.27
09:05:42|2838.28
09:05:44|2838.27
09:05:45|2838.27
09:05:47|2838.27
09:05:48|2838.27
09:05:49|2838.27
09:05:50|2838.27
09:05:51|2838.27
09:05:52|2838.27
09:05:53|2838.59
09:05:54|2838.39
09:05:55|2838.39
09:05:56|2838.38
09:05:57|2838.38
09:05:58|2838.
09:05:59|2838.
09:06:00|2837.74
09:06:01|2837.74
09:06:02|2837.53
09:06:03|2837.53
09:06:04|2837.53
09:06:05|2837.32
09:06:06|2837.32
09:06:07|2837.32
09:06:08|2837.32
09:06:09|2837.32
09:06:10|2837.33
09:06:11|2837.33
09:06:12|2837.33
09:06:13|2837.33
09:06:14|2837.33
09:06:15|2837.33
09:06:16|2837.33
09:06:17|2837.33
09:06:18|2837.33
09:06:19|2837.32
09:06:20|2837.32
09:06:21|2837.33
09:06:22|2837.33
09:06:23|2837.7
09:06:24|2838.44
09:06:25|2838.44
09:06:26|2838.45
09:06:27|2838.55
09:06:28|2838.55
09:06:29|2838.55
09:06:30|2838.55
09:06:31|2838.55
09:06:32|2838.55
09:06:33|2838.55
09:06:34|2838.69
09:06:35|2838.69
09:06:36|2838.7
09:06:38|2838.7
09:06:38|2838.7
09:06:39|2838.7
09:06:41|2838.7
09:06:41|2838.7
09:06:43|2838.7
09:06:44|2838.41
09:06:46|2838.27
09:06:47|2838.27
09:06:47|2838.27
09:06:49|2838.27
09:06:49|2838.27
09:06:50|2838.28
09:06:52|2838.44
09:06:53|2838.45
09:06:54|2838.45
09:06:55|2839.24
09:06:56|2839.01
09:06:57|2839.01
09:06:58|2839.01
09:06:59|2839.01
09:07:00|2839.01
09:07:01|2839.01
09:07:02|2839.01
09:07:03|2839.01
09:07:05|2839.01
09:07:05|2839.01
09:07:06|2839.01
09:07:07|2839.46
09:07:08|2840.01
09:07:09|2840.01
09:07:11|2840.78
09:07:11|2840.78
09:07:12|2840.78
09:07:13|2840.78
09:07:15|2840.38
09:07:16|2841.43
09:07:17|2841.51
09:07:19|2841.51
09:07:20|2841.51
09:07:20|2841.51
09:07:22|2841.09
09:07:23|2841.08
09:07:24|2841.08
09:07:25|2841.08
09:07:26|2841.08
09:07:27|2841.08
09:07:28|2841.08
09:07:29|2841.22
09:07:30|2841.22
09:07:31|2841.26
09:07:32|2841.29
09:07:33|2841.29
09:07:34|2841.52
09:07:35|2841.52
09:07:36|2841.52
09:07:37|2841.52
09:07:38|2841.43
09:07:39|2841.43
09:07:40|2841.42
09:07:41|2841.42
09:07:42|2841.43
09:07:44|2841.43
09:07:45|2841.43
09:07:46|2841.43
09:07:48|2841.2
09:07:48|2841.2
09:07:49|2841.2
09:07:51|2841.2
09:07:52|2841.2
09:07:53|2841.2
09:07:54|2841.2
09:07:55|2841.2
09:07:57|2841.2
09:07:58|2841.2
09:07:59|2841.2
09:08:00|2841.2
09:08:01|2841.2
09:08:02|2841.22
09:08:03|2841.53
09:08:04|2841.53
09:08:05|2841.69
09:08:06|2841.69
09:08:07|2841.69
09:08:07|2841.68
09:08:09|2841.68
09:08:10|2841.51
09:08:11|2841.07
09:08:13|2840.65
09:08:13|2840.65
09:08:14|2840.65
09:08:15|2840.64
09:08:16|2840.64
09:08:17|2840.64
09:08:18|2840.64
09:08:19|2840.64
09:08:20|2840.64
09:08:21|2840.64
09:08:22|2840.64
09:08:23|2840.64
09:08:24|2840.64
09:08:26|2840.25
09:08:27|2840.25
09:08:28|2840.25
09:08:29|2840.25
09:08:30|2840.5
09:08:30|2840.5
09:08:32|2840.5
09:08:33|2840.51
09:08:34|2840.5
09:08:35|2839.62
09:08:36|2839.61
09:08:36|2839.5
09:08:38|2839.2
09:08:39|2839.17
09:08:40|2839.17
09:08:41|2839.17
09:08:42|2839.17
09:08:43|2839.17
09:08:44|2839.18
09:08:44|2839.18
09:08:45|2839.18
09:08:46|2839.17
09:08:48|2839.
09:08:48|2839.
09:08:51|2839.01
09:08:51|2838.89
09:08:52|2838.89
09:08:54|2838.77
09:08:56|2838.77
09:08:56|2838.76
09:08:57|2838.76
09:08:59|2838.76
09:09:00|2838.94
09:09:00|2839.19
09:09:02|2839.19
09:09:02|2839.19
09:09:04|2839.19
09:09:04|2839.19
09:09:05|2839.19
09:09:07|2839.19
09:09:09|2839.19
09:09:09|2838.83
09:09:10|2838.78
09:09:11|2838.77
09:09:12|2838.26
09:09:13|2838.26
09:09:14|2838.26
09:09:15|2838.26
09:09:16|2838.26
09:09:17|2838.26
09:09:18|2838.24
09:09:19|2838.24
09:09:20|2838.24
09:09:21|2838.23
09:09:23|2838.24
09:09:23|2838.24
09:09:25|2838.24
09:09:26|2838.24
09:09:27|2838.24
09:09:28|2837.72
09:09:30|2837.72
09:09:30|2837.72
09:09:31|2837.72
09:09:32|2837.69
09:09:33|2837.69
09:09:34|2837.69
09:09:35|2837.69
09:09:37|2837.69
09:09:38|2837.6
09:09:39|2837.6
09:09:41|2837.28
09:09:41|2837.28
09:09:43|2837.28
09:09:44|2837.43
09:09:46|2837.43
09:09:46|2837.43
09:09:48|2837.43
09:09:49|2837.28
09:09:50|2837.28
09:09:51|2837.44
09:09:52|2837.44
09:09:53|2837.44
09:09:54|2837.44
09:09:55|2837.44
09:09:56|2837.43
09:09:57|2837.43
09:09:58|2837.43
09:10:00|2837.43
09:10:00|2837.43
09:10:01|2837.44
09:10:03|2837.44
09:10:04|2837.44
09:10:05|2837.97
09:10:06|2837.96
09:10:07|2837.96
09:10:08|2837.96
09:10:10|2838.33
09:10:11|2838.26
09:10:12|2838.26
09:10:13|2838.26
09:10:14|2838.26
09:10:15|2838.27
09:10:16|2838.27
09:10:17|2838.27
09:10:18|2838.27
09:10:19|2838.27
09:10:20|2838.26
09:10:21|2838.71
09:10:23|2839.64
09:10:24|2839.63
09:10:25|2839.63
09:10:26|2839.99
09:10:27|2839.76
09:10:29|2839.76
09:10:30|2839.87
09:10:31|2839.94
09:10:32|2839.94
09:10:33|2839.76
09:10:34|2839.72
09:10:35|2839.72
09:10:36|2839.72
09:10:37|2839.72
09:10:38|2839.72
09:10:39|2839.72
09:10:40|2839.72
09:10:42|2839.72
09:10:43|2839.58
09:10:44|2839.58
09:10:45|2839.58
09:10:46|2839.58
09:10:47|2839.58
09:10:49|2839.58
09:10:50|2839.59
09:10:51|2839.59
09:10:52|2839.59
09:10:53|2839.59
09:10:54|2839.59
09:10:55|2839.59
09:10:56|2839.59
09:10:57|2839.59
09:10:58|2839.59
09:10:59|2839.59
09:11:00|2839.59
09:11:01|2839.58
09:11:02|2839.58
09:11:03|2839.57
09:11:05|2838.9
09:11:05|2838.9
09:11:07|2838.9
09:11:08|2838.91
09:11:09|2838.91
09:11:10|2838.91
09:11:11|2838.91
09:11:13|2838.91
09:11:14|2838.91
09:11:15|2839.38
09:11:16|2839.56
09:11:17|2839.56
09:11:18|2839.56
09:11:19|2839.56
09:11:20|2839.56
09:11:21|2839.56
09:11:22|2839.56
09:11:23|2839.83
09:11:24|2839.83
09:11:25|2839.83
09:11:27|2839.83
09:11:28|2839.66
09:11:28|2839.24
09:11:30|2839.24
09:11:31|2839.24
09:11:32|2839.24
09:11:34|2839.24
09:11:34|2839.24
09:11:35|2839.24
09:11:37|2839.24
09:11:38|2839.24
09:11:39|2839.24
09:11:39|2839.44
09:11:41|2839.82
09:11:42|2839.82
09:11:42|2839.82
09:11:43|2839.82
09:11:45|2839.82
09:11:46|2839.83
09:11:46|2839.98
09:11:47|2839.98
09:11:48|2839.98
09:11:49|2839.97
09:11:50|2839.98
09:11:52|2839.98
09:11:53|2839.98
09:11:54|2839.98
09:11:56|2839.98
09:11:56|2839.98
09:11:57|2839.98
09:11:59|2839.98
09:12:00|2839.98
09:12:00|2839.98
09:12:02|2840.59
09:12:04|2840.79
09:12:05|2840.79
09:12:06|2840.95
09:12:06|2841.13
09:12:08|2841.51
09:12:09|2841.51
09:12:10|2841.51
09:12:11|2841.52
09:12:12|2841.52
09:12:13|2841.52
09:12:14|2841.52
09:12:15|2841.51
09:12:17|2841.51
09:12:17|2841.51
09:12:18|2841.51
09:12:19|2841.51
09:12:20|2841.51
09:12:21|2841.51
09:12:22|2841.51
09:12:23|2841.51
09:12:24|2841.52
09:12:26|2841.52
09:12:28|2841.51
09:12:28|2841.51
09:12:29|2841.51
09:12:30|2841.51
09:12:32|2841.51
09:12:33|2841.52
09:12:34|2841.52
09:12:35|2841.52
09:12:35|2841.52
09:12:38|2841.52
09:12:38|2841.52
09:12:39|2841.98
09:12:40|2841.98
09:12:41|2841.98
09:12:43|2841.97
09:12:44|2841.97
09:12:45|2841.97
09:12:45|2841.97
09:12:47|2841.97
09:12:48|2842.03
09:12:49|2842.03
09:12:51|2842.35
09:12:52|2842.35
09:12:53|2842.34
09:12:54|2842.17
09:12:54|2841.98
09:12:56|2842.18
09:12:56|2842.
09:12:58|2841.78
09:12:59|2841.78
09:13:00|2841.95
09:13:00|2841.95
09:13:02|2842.09
09:13:03|2839.45
09:13:04|2839.28
09:13:05|2839.29
09:13:06|2839.29
09:13:08|2839.29
09:13:08|2839.28
09:13:09|2839.28
09:13:10|2839.28
09:13:11|2839.28
09:13:12|2839.28
09:13:13|2839.28
09:13:14|2839.29
09:13:15|2839.29
09:13:16|2839.29
09:13:17|2839.28
09:13:18|2839.29
09:13:19|2839.29
09:13:20|2839.28
09:13:21|2839.28
09:13:22|2839.28
09:13:23|2839.28
09:13:24|2839.28
09:13:25|2839.28
09:13:27|2839.29
09:13:28|2839.46
09:13:28|2839.76
09:13:29|2839.76
09:13:31|2839.77
09:13:32|2839.77
09:13:33|2839.77
09:13:34|2839.77
09:13:36|2839.77
09:13:36|2840.02
09:13:37|2840.02
09:13:38|2840.02
09:13:39|2840.02
09:13:40|2840.02
09:13:41|2840.02
09:13:42|2840.02
09:13:43|2840.02
09:13:44|2840.02
09:13:45|2840.02
09:13:46|2840.02
09:13:47|2840.02
09:13:48|2840.02
09:13:49|2840.02
09:13:50|2840.02
09:13:52|2840.02
09:13:54|2840.02
09:13:55|2840.02
09:13:57|2840.02
09:13:57|2840.01
09:13:59|2840.01
09:14:00|2840.01
09:14:01|2840.01
09:14:02|2840.01
09:14:03|2839.77
09:14:04|2839.77
09:14:05|2839.77
09:14:06|2839.84
09:14:07|2839.85
09:14:08|2839.85
09:14:09|2839.84
09:14:10|2839.84
09:14:11|2839.84
09:14:12|2839.84
09:14:13|2839.84
09:14:14|2839.84
09:14:16|2839.84
09:14:17|2839.85
09:14:18|2839.85
09:14:18|2839.85
09:14:20|2839.85
09:14:21|2839.85
09:14:22|2839.85
09:14:23|2839.85
09:14:24|2839.85
09:14:25|2839.77
09:14:26|2839.02
09:14:27|2839.13
09:14:28|2839.13
09:14:29|2839.13
09:14:30|2839.13
09:14:32|2839.13
09:14:32|2838.89
09:14:33|2838.89
09:14:35|2838.83
09:14:36|2838.83
09:14:37|2838.83
09:14:39|2838.83
09:14:39|2838.83
09:14:40|2838.83
09:14:42|2838.61
09:14:43|2838.61
09:14:43|2838.61
09:14:45|2838.61
09:14:46|2838.6
09:14:46|2838.61
09:14:47|2838.61
09:14:49|2838.61
09:14:49|2838.61
09:14:50|2838.61
09:14:52|2838.61
09:14:54|2838.36
09:14:55|2838.36
09:14:56|2838.36
09:14:57|2838.36
09:14:58|2838.26
09:14:59|2838.26
09:15:00|2838.26
09:15:01|2838.26
09:15:03|2838.45
09:15:04|2838.74
09:15:04|2838.74
09:15:05|2838.74
09:15:07|2838.75
09:15:08|2838.75
09:15:08|2839.12
09:15:10|2839.25
09:15:11|2839.25
09:15:12|2839.25
09:15:12|2839.25
09:15:13|2839.25
09:15:14|2839.17
09:15:16|2839.17
09:15:16|2839.17
09:15:17|2839.17
09:15:19|2838.72
09:15:19|2838.72
09:15:21|2838.41
09:15:22|2838.41
09:15:23|2838.42
09:15:24|2838.42
09:15:24|2838.41
09:15:26|2838.41
09:15:26|2838.41
09:15:27|2838.45
09:15:29|2838.46
09:15:30|2838.46
09:15:31|2838.46
09:15:33|2838.43
09:15:33|2838.43
09:15:34|2838.41
09:15:35|2838.43
09:15:36|2838.43
09:15:37|2838.43
09:15:39|2838.42
09:15:39|2838.42
09:15:40|2838.4
09:15:41|2838.4
09:15:42|2838.31
09:15:44|2838.26
09:15:45|2838.26
09:15:45|2837.62
09:15:46|2837.62
09:15:47|2837.62
09:15:48|2837.65
09:15:49|2837.65
09:15:51|2837.65
09:15:52|2837.65
09:15:52|2837.65
09:15:53|2837.65
09:15:54|2837.65
09:15:56|2837.65
09:15:58|2837.65
09:15:58|2837.65
09:16:00|2837.51
09:16:01|2838.32
09:16:02|2838.32
09:16:03|2838.32
09:16:04|2838.32
09:16:05|2838.32
09:16:07|2838.32
09:16:08|2838.32
09:16:09|2838.31
09:16:10|2838.31
09:16:10|2838.31
09:16:11|2838.03
09:16:13|2837.89
09:16:14|2837.89
09:16:15|2837.89
09:16:16|2837.89
09:16:17|2837.49
09:16:18|2837.52
09:16:19|2837.52
09:16:20|2837.52
09:16:21|2837.52
09:16:22|2837.66
09:16:23|2837.66
09:16:24|2837.
09:16:25|2836.96
09:16:26|2836.96
09:16:27|2836.96
09:16:28|2836.96
09:16:29|2837.32
09:16:31|2837.66
09:16:31|2837.66
09:16:33|2837.74
09:16:34|2837.74
09:16:35|2837.74
09:16:36|2837.74
09:16:37|2837.74
09:16:38|2837.74
09:16:39|2837.74
09:16:41|2837.74
09:16:41|2837.75
09:16:43|2837.74
09:16:43|2837.74
09:16:44|2837.75
09:16:45|2837.75
09:16:46|2837.75
09:16:48|2837.75
09:16:49|2838.
09:16:49|2838.16
09:16:51|2838.17
09:16:52|2838.17
09:16:53|2838.17
09:16:55|2838.17
09:16:56|2838.17
09:16:57|2838.17
09:16:57|2838.16
09:16:59|2838.16
09:17:00|2838.16
09:17:01|2838.16
09:17:02|2838.16
09:17:03|2838.
09:17:03|2838.72
09:17:05|2838.52
09:17:06|2838.52
09:17:07|2838.52
09:17:07|2838.17
09:17:08|2838.31
09:17:09|2838.31
09:17:11|2838.31
09:17:12|2838.31
09:17:12|2838.59
09:17:14|2838.59
09:17:15|2838.59
09:17:16|2838.59
09:17:17|2838.61
09:17:18|2838.8
09:17:18|2838.8
09:17:20|2838.8
09:17:21|2838.64
09:17:21|2838.64
09:17:23|2838.64
09:17:24|2838.64
09:17:25|2838.64
09:17:26|2838.64
09:17:27|2838.64
09:17:28|2838.64
09:17:28|2838.64
09:17:30|2838.64
09:17:30|2838.64
09:17:32|2838.64
09:17:33|2838.64
09:17:34|2838.64
09:17:35|2838.64
09:17:36|2838.64
09:17:37|2838.64
09:17:38|2838.64
09:17:39|2838.64
09:17:40|2838.64
09:17:41|2838.64
09:17:42|2838.64
09:17:43|2837.97
09:17:44|2837.97
09:17:46|2837.97
09:17:47|2837.97
09:17:48|2838.14
09:17:49|2838.14
09:17:50|2838.37
09:17:51|2838.37
09:17:52|2838.59
09:17:53|2838.59
09:17:54|2838.59
09:17:55|2838.59
09:17:56|2838.59
09:17:58|2838.91
09:17:59|2838.91
09:17:59|2838.91
09:18:01|2838.91
09:18:02|2838.91
09:18:03|2839.
09:18:05|2839.
09:18:05|2839.
09:18:06|2839.17
09:18:07|2839.34
09:18:08|2839.34
09:18:09|2839.81
09:18:10|2840.
09:18:11|2839.99
09:18:12|2839.99
09:18:13|2839.99
09:18:14|2839.99
09:18:15|2839.99
09:18:17|2840.
09:18:18|2840.01
09:18:18|2840.3
09:18:20|2840.59
09:18:21|2840.59
09:18:22|2840.59
09:18:23|2840.74
09:18:23|2840.74
09:18:25|2840.74
09:18:26|2840.74
09:18:27|2840.74
09:18:28|2840.74
09:18:29|2840.74
09:18:30|2840.6
09:18:32|2840.71
09:18:32|2840.71
09:18:34|2840.71
09:18:34|2840.71
09:18:36|2840.71
09:18:38|2840.6
09:18:38|2840.59
09:18:39|2840.42
09:18:40|2840.1
09:18:41|2840.1
09:18:42|2839.92
09:18:43|2839.91
09:18:44|2839.91
09:18:45|2839.91
09:18:46|2839.91
09:18:47|2839.91
09:18:48|2839.49
09:18:49|2839.5
09:18:50|2839.5
09:18:51|2839.5
09:18:52|2839.66
09:18:53|2839.73
09:18:54|2839.73
09:18:56|2840.09
09:18:57|2840.09
09:18:58|2840.09
09:18:58|2840.09
09:19:00|2840.09
09:19:00|2840.09
09:19:03|2840.08
09:19:04|2840.1
09:19:05|2840.1
09:19:07|2840.09
09:19:08|2839.92
09:19:09|2839.68
09:19:10|2839.54
09:19:11|2839.29
09:19:12|2839.09
09:19:14|2839.02
09:19:14|2839.02
09:19:15|2839.02
09:19:17|2839.02
09:19:17|2839.01
09:19:19|2839.02
09:19:20|2839.02
09:19:21|2839.02
09:19:22|2839.26
09:19:23|2839.26
09:19:24|2839.26
09:19:25|2839.26
09:19:26|2839.26
09:19:27|2839.26
09:19:28|2839.04
09:19:29|2839.04
09:19:30|2839.27
09:19:31|2839.27
09:19:32|2839.27
09:19:33|2839.15
09:19:35|2838.64
09:19:35|2838.33
09:19:36|2838.01
09:19:38|2838.01
09:19:39|2838.01
09:19:40|2838.01
09:19:40|2838.01
09:19:42|2838.01
09:19:43|2838.01
09:19:44|2838.01
09:19:45|2838.01
09:19:46|2838.01
09:19:47|2838.01
09:19:48|2838.51
09:19:49|2838.52
09:19:50|2838.51
09:19:51|2838.44
09:19:52|2838.31
09:19:53|2838.31
09:19:54|2838.31
09:19:55|2838.
09:19:56|2838.
09:19:57|2838.
09:19:58|2837.21
09:19:59|2837.22
09:20:00|2837.22
09:20:02|2837.22
09:20:03|2837.22
09:20:04|2837.22
09:20:06|2837.38
09:20:07|2837.38
09:20:08|2837.39
09:20:09|2837.39
09:20:11|2836.78
09:20:11|2836.41
09:20:12|2836.41
09:20:14|2836.41
09:20:15|2836.42
09:20:16|2836.42
09:20:16|2836.42
09:20:17|2836.74
09:20:18|2836.78
09:20:19|2836.9
09:20:20|2836.9
09:20:21|2836.9
09:20:23|2836.9
09:20:24|2836.95
09:20:25|2836.95
09:20:26|2836.95
09:20:27|2836.95
09:20:28|2837.34
09:20:29|2837.34
09:20:30|2837.39
09:20:31|2837.75
09:20:32|2837.75
09:20:33|2837.75
09:20:35|2837.75
09:20:35|2837.75
09:20:36|2837.75
09:20:37|2837.75
09:20:39|2837.87
09:20:39|2837.87
09:20:40|2837.88
09:20:42|2837.88
09:20:43|2837.88
09:20:44|2837.88
09:20:45|2837.75
09:20:46|2837.33
09:20:47|2837.33
09:20:47|2837.33
09:20:49|2837.38
09:20:50|2837.38
09:20:50|2837.38
09:20:51|2837.38
09:20:53|2837.38
09:20:54|2837.55
09:20:54|2837.55
09:20:55|2837.55
09:20:56|2837.55
09:20:58|2837.73
09:20:59|2837.74
09:21:01|2837.74
09:21:02|2837.74
09:21:02|2837.73
09:21:04|2837.73
09:21:04|2837.73
09:21:06|2837.73
09:21:07|2837.75
09:21:08|2838.
09:21:10|2838.
09:21:10|2838.
09:21:11|2838.
09:21:13|2837.86
09:21:14|2837.82
09:21:14|2837.76
09:21:16|2837.76
09:21:17|2837.54
09:21:18|2837.55
09:21:18|2837.55
09:21:19|2837.55
09:21:21|2837.55
09:21:22|2837.55
09:21:23|2837.55
09:21:24|2837.55
09:21:25|2837.55
09:21:26|2837.55
09:21:27|2837.76
09:21:28|2837.97
09:21:29|2837.97
09:21:31|2837.97
09:21:32|2837.97
09:21:33|2837.96
09:21:33|2837.96
09:21:34|2837.96
09:21:36|2837.97
09:21:37|2837.97
09:21:38|2837.97
09:21:39|2837.97
09:21:40|2837.97
09:21:41|2837.97
09:21:42|2837.97
09:21:43|2837.97
09:21:44|2837.97
09:21:45|2837.97
09:21:46|2837.97
09:21:47|2837.96
09:21:48|2837.9
09:21:49|2837.9
09:21:51|2837.66
09:21:51|2837.32
09:21:52|2837.22
09:21:54|2837.21
09:21:54|2837.21
09:21:55|2837.21
09:21:57|2837.21
09:21:57|2837.
09:21:58|2837.
09:22:00|2837.
09:22:00|2836.59
09:22:02|2837.
09:22:03|2837.
09:22:04|2837.
09:22:05|2837.48
09:22:06|2837.48
09:22:07|2837.48
09:22:08|2837.48
09:22:09|2837.48
09:22:10|2837.48
09:22:11|2837.6
09:22:12|2837.6
09:22:13|2837.64
09:22:14|2837.83
09:22:15|2837.91
09:22:16|2837.91
09:22:17|2837.91
09:22:18|2838.
09:22:19|2838.
09:22:20|2838.
09:22:21|2838.
09:22:22|2838.
09:22:23|2838.
09:22:24|2838.
09:22:25|2838.
09:22:26|2838.
09:22:27|2838.
09:22:28|2838.
09:22:29|2838.
09:22:30|2837.89
09:22:31|2838.38
09:22:32|2838.93
09:22:33|2838.94
09:22:34|2838.52
09:22:35|2838.52
09:22:36|2838.32
09:22:37|2838.32
09:22:38|2838.32
09:22:40|2838.32
09:22:41|2838.32
09:22:42|2838.32
09:22:43|2838.32
09:22:44|2838.32
09:22:45|2838.45
09:22:46|2838.45
09:22:47|2838.45
09:22:48|2838.65
09:22:49|2838.33
09:22:50|2838.65
09:22:51|2838.65
09:22:52|2838.65
09:22:53|2838.35
09:22:54|2838.35
09:22:55|2838.61
09:22:56|2838.66
09:22:57|2838.6
09:22:58|2838.6
09:23:00|2838.6
09:23:01|2838.58
09:23:03|2838.58
09:23:05|2838.59
09:23:05|2838.59
09:23:06|2838.59
09:23:07|2838.59
09:23:09|2838.59
09:23:10|2838.59
09:23:11|2838.59
09:23:12|2838.59
09:23:12|2838.59
09:23:13|2838.59
09:23:15|2838.59
09:23:16|2838.6
09:23:17|2838.6
09:23:17|2838.6
09:23:18|2838.6
09:23:20|2838.6
09:23:21|2838.6
09:23:22|2838.59
09:23:23|2838.59
09:23:24|2838.59
09:23:25|2838.59
09:23:26|2838.59
09:23:27|2838.59
09:23:27|2838.59
09:23:29|2838.59
09:23:30|2838.59
09:23:30|2838.59
09:23:32|2838.59
09:23:33|2838.59
09:23:33|2838.44
09:23:35|2838.44
09:23:36|2838.44
09:23:37|2838.44
09:23:38|2838.44
09:23:38|2838.44
09:23:40|2838.44
09:23:41|2838.44
09:23:42|2838.44
09:23:42|2838.78
09:23:43|2838.78
09:23:44|2838.78
09:23:46|2838.78
09:23:47|2838.78
09:23:48|2838.78
09:23:49|2838.78
09:23:50|2838.78
09:23:51|2838.78
09:23:52|2838.79
09:23:53|2838.79
09:23:54|2838.79
09:23:54|2838.93
09:23:55|2838.94
09:23:57|2838.94
09:23:57|2838.94
09:23:59|2838.94
09:23:59|2838.94
09:24:01|2838.94
09:24:03|2838.94
09:24:03|2838.93
09:24:04|2838.94
09:24:05|2838.94
09:24:06|2839.
09:24:07|2839.
09:24:09|2839.77
09:24:10|2839.77
09:24:11|2839.78
09:24:12|2839.78
09:24:13|2839.61
09:24:13|2839.27
09:24:15|2839.27
09:24:16|2839.27
09:24:17|2839.56
09:24:17|2839.56
09:24:19|2839.88
09:24:20|2839.88
09:24:20|2839.88
09:24:21|2839.88
09:24:23|2840.
09:24:23|2840.
09:24:25|2839.99
09:24:26|2839.99
09:24:27|2840.
09:24:29|2840.
09:24:29|2840.
09:24:30|2840.
09:24:31|2839.99
09:24:32|2839.99
09:24:33|2839.69
09:24:34|2839.69
09:24:35|2839.69
09:24:36|2839.69
09:24:37|2839.69
09:24:38|2839.68
09:24:39|2839.68
09:24:41|2839.68
09:24:42|2839.68
09:24:43|2839.68
09:24:44|2839.68
09:24:44|2839.68
09:24:45|2839.68
09:24:46|2839.68
09:24:47|2839.68
09:24:50|2839.68
09:24:50|2839.68
09:24:51|2839.68
09:24:52|2839.68
09:24:53|2839.69
09:24:54|2839.69
09:24:55|2839.69
09:24:56|2839.69
09:24:57|2839.69
09:24:58|2839.69
09:24:59|2839.69
09:25:00|2839.69
09:25:02|2839.69
09:25:04|2839.69
09:25:04|2840.31
09:25:06|2840.32
09:25:07|2840.31
09:25:08|2840.31
09:25:10|2840.32
09:25:10|2840.32
09:25:12|2840.32
09:25:13|2840.32
09:25:14|2840.54
09:25:15|2841.
09:25:16|2841.
09:25:17|2841.
09:25:18|2841.12
09:25:19|2841.12
09:25:20|2841.12
09:25:22|2841.12
09:25:23|2841.12
09:25:24|2841.28
09:25:24|2841.28
09:25:26|2841.28
09:25:27|2841.86
09:25:27|2841.69
09:25:28|2841.24
09:25:29|2841.24
09:25:31|2841.24
09:25:32|2841.25
09:25:33|2841.25
09:25:34|2841.24
09:25:35|2841.24
09:25:36|2841.24
09:25:37|2841.25
09:25:38|2841.42
09:25:39|2841.64
09:25:40|2841.63
09:25:41|2841.63
09:25:42|2841.63
09:25:43|2841.63
09:25:44|2841.63
09:25:45|2841.72
09:25:46|2841.72
09:25:47|2841.72
09:25:48|2841.72
09:25:49|2841.72
09:25:50|2841.72
09:25:51|2841.72
09:25:52|2841.72
09:25:54|2841.72
09:25:54|2841.73
09:25:55|2841.73
09:25:56|2841.73
09:25:57|2841.73
09:25:58|2841.73
09:26:00|2841.73
09:26:00|2841.72
09:26:02|2841.67
09:26:03|2841.67
09:26:04|2841.67
09:26:05|2841.67
09:26:06|2841.67
09:26:08|2841.79
09:26:08|2842.16
09:26:09|2842.2
09:26:10|2842.2
09:26:12|2842.39
09:26:13|2842.4
09:26:14|2843.
09:26:15|2843.
09:26:16|2843.
09:26:18|2843.
09:26:18|2843.
09:26:19|2843.
09:26:21|2843.
09:26:21|2843.
09:26:23|2843.
09:26:24|2843.
09:26:25|2843.
09:26:25|2843.
09:26:26|2842.99
09:26:28|2842.44
09:26:29|2842.44
09:26:29|2842.44
09:26:31|2842.44
09:26:31|2842.43
09:26:32|2842.17
09:26:34|2842.17
09:26:34|2842.16
09:26:35|2842.16
09:26:37|2842.16
09:26:38|2842.16
09:26:38|2842.16
09:26:40|2842.16
09:26:42|2842.17
09:26:42|2842.44
09:26:43|2842.44
09:26:45|2842.44
09:26:46|2842.44
09:26:47|2842.86
09:26:48|2842.86
09:26:49|2842.86
09:26:50|2842.86
09:26:51|2842.86
09:26:52|2842.86
09:26:54|2842.86
09:26:54|2842.85
09:26:56|2842.85
09:26:57|2842.85
09:26:58|2842.86
09:26:59|2842.86
09:27:00|2842.86
09:27:01|2842.86
09:27:02|2842.86
09:27:04|2842.86
09:27:05|2842.86
09:27:06|2842.86
09:27:08|2842.86
09:27:09|2842.86
09:27:09|2842.86
09:27:11|2843.18
09:27:12|2843.18
09:27:13|2842.
09:27:15|2842.01
09:27:16|2842.01
09:27:17|2842.01
09:27:18|2842.01
09:27:19|2842.01
09:27:20|2842.01
09:27:21|2842.01
09:27:22|2842.01
09:27:23|2842.01
09:27:24|2842.01
09:27:25|2842.
09:27:27|2842.
09:27:27|2841.14
09:27:28|2841.15
09:27:29|2841.5
09:27:30|2841.5
09:27:31|2841.51
09:27:32|2841.51
09:27:33|2841.99
09:27:34|2841.99
09:27:35|2841.99
09:27:36|2841.99
09:27:37|2842.
09:27:38|2841.99
09:27:40|2842.
09:27:41|2842.
09:27:41|2842.
09:27:43|2842.
09:27:44|2842.
09:27:44|2842.
09:27:46|2842.
09:27:47|2842.
09:27:48|2841.8
09:27:48|2841.8
09:27:49|2841.8
09:27:50|2841.8
09:27:51|2842.
09:27:53|2841.99
09:27:54|2841.99
09:27:55|2841.99
09:27:56|2841.99
09:27:57|2841.99
09:27:58|2841.99
09:27:58|2841.99
09:28:00|2841.99
09:28:00|2841.99
09:28:02|2841.99
09:28:03|2841.99
09:28:04|2841.99
09:28:06|2842.
09:28:06|2842.17
09:28:07|2842.42
09:28:09|2842.85
09:28:10|2842.85
09:28:10|2842.86
09:28:12|2842.68
09:28:13|2842.65
09:28:14|2842.57
09:28:15|2842.57
09:28:15|2842.57
09:28:17|2842.49
09:28:17|2842.49
09:28:19|2842.49
09:28:21|2842.49
09:28:21|2842.49
09:28:22|2842.49
09:28:23|2842.49
09:28:24|2842.58
09:28:25|2842.58
09:28:26|2842.58
09:28:27|2842.58
09:28:28|2842.58
09:28:29|2842.58
09:28:30|2842.58
09:28:31|2842.58
09:28:32|2842.59
09:28:33|2842.81
09:28:34|2842.81
09:28:35|2842.81
09:28:36|2842.81
09:28:37|2842.81
09:28:38|2842.81
09:28:39|2842.81
09:28:40|2842.81
09:28:41|2842.81
09:28:43|2842.82
09:28:43|2842.39
09:28:45|2842.39
09:28:46|2842.52
09:28:46|2842.52
09:28:49|2842.37
09:28:49|2842.37
09:28:50|2842.24
09:28:51|2842.24
09:28:52|2842.24
09:28:53|2842.23
09:28:54|2842.24
09:28:55|2842.24
09:28:56|2842.24
09:28:57|2842.24
09:28:58|2842.24
09:28:59|2842.24
09:29:00|2842.24
09:29:01|2842.4
09:29:02|2842.41
09:29:03|2842.49
09:29:04|2842.49
09:29:05|2842.49
09:29:07|2842.49
09:29:09|2841.69
09:29:10|2841.68
09:29:11|2841.68
09:29:12|2841.76
09:29:13|2841.76
09:29:13|2841.76
09:29:14|2841.76
09:29:16|2841.75
09:29:17|2841.75
09:29:18|2841.75
09:29:19|2841.75
09:29:20|2841.75
09:29:21|2841.75
09:29:22|2841.75
09:29:22|2841.54
09:29:24|2841.54
09:29:25|2841.54
09:29:26|2841.54
09:29:27|2841.54
09:29:28|2841.54
09:29:29|2841.54
09:29:30|2841.55
09:29:30|2841.55
09:29:32|2841.55
09:29:32|2841.55
09:29:34|2841.51
09:29:36|2841.51
09:29:36|2841.51
09:29:38|2841.51
09:29:38|2841.51
09:29:40|2841.43
09:29:41|2841.43
09:29:42|2841.43
09:29:44|2841.42
09:29:45|2841.43
09:29:46|2841.43
09:29:47|2841.43
09:29:48|2841.43
09:29:49|2841.58
09:29:50|2841.58
09:29:51|2841.58
09:29:52|2841.58
09:29:54|2841.58
09:29:54|2841.58
09:29:55|2841.58
09:29:57|2841.58
09:29:58|2841.58
09:29:59|2841.58
09:30:00|2841.58
09:30:01|2841.58
09:30:02|2841.58
09:30:03|2841.58
09:30:04|2841.58
09:30:06|2841.58
09:30:07|2841.75
09:30:08|2841.75
09:30:10|2841.93
09:30:10|2841.94
09:30:12|2842.42
09:30:14|2842.42
09:30:14|2842.42
09:30:15|2842.43
09:30:17|2842.43
09:30:18|2842.43
09:30:19|2842.43
09:30:20|2842.43
09:30:21|2842.43
09:30:22|2842.43
09:30:23|2842.85
09:30:24|2843.45
09:30:25|2843.45
09:30:26|2843.45
09:30:27|2843.46
09:30:28|2843.46
09:30:29|2843.46
09:30:30|2843.46
09:30:31|2843.46
09:30:32|2843.46
09:30:33|2843.46
09:30:34|2843.46
09:30:35|2843.46
09:30:36|2843.18
09:30:37|2843.18
09:30:38|2843.18
09:30:39|2843.04
09:30:40|2843.03
09:30:41|2842.63
09:30:42|2842.63
09:30:43|2842.63
09:30:44|2842.6
09:30:45|2842.61
09:30:46|2842.53
09:30:47|2842.53
09:30:48|2842.53
09:30:49|2842.73
09:30:50|2842.73
09:30:51|2842.73
09:30:52|2842.53
09:30:53|2842.53
09:30:54|2842.54
09:30:55|2842.54
09:30:56|2842.67
09:30:57|2842.67
09:30:59|2842.67
09:30:59|2842.68
09:31:00|2842.68
09:31:01|2842.68
09:31:02|2842.65
09:31:04|2842.65
09:31:05|2842.53
09:31:06|2842.52
09:31:07|2842.52
09:31:08|2842.53
09:31:10|2842.53
09:31:11|2842.53
09:31:13|2842.53
09:31:14|2842.42
09:31:15|2842.09
09:31:16|2842.
09:31:17|2842.
09:31:19|2842.
09:31:21|2842.
09:31:21|2842.01
09:31:22|2842.01
09:31:23|2842.01
09:31:24|2842.01
09:31:25|2842.1
09:31:26|2842.1
09:31:27|2842.1
09:31:28|2842.1
09:31:29|2842.1
09:31:30|2842.1
09:31:31|2842.1
09:31:32|2842.1
09:31:33|2842.1
09:31:34|2842.18
09:31:35|2842.18
09:31:36|2842.18
09:31:37|2842.18
09:31:38|2842.18
09:31:39|2842.18
09:31:40|2842.18
09:31:42|2842.18
09:31:43|2842.18
09:31:43|2842.18
09:31:45|2842.18
09:31:47|2842.18
09:31:48|2842.18
09:31:48|2842.18
09:31:50|2842.21
09:31:51|2842.43
09:31:53|2842.43
09:31:53|2842.43
09:31:54|2842.43
09:31:55|2842.43
09:31:57|2842.43
09:31:58|2842.43
09:31:58|2842.53
09:31:59|2842.53
09:32:01|2842.53
09:32:01|2842.53
09:32:03|2842.53
09:32:04|2842.53
09:32:05|2842.53
09:32:06|2842.53
09:32:07|2842.53
09:32:08|2842.53
09:32:10|2842.55
09:32:10|2842.55
09:32:11|2842.55
09:32:13|2842.55
09:32:13|2842.55
09:32:15|2842.55
09:32:16|2842.55
09:32:17|2842.52
09:32:18|2842.52
09:32:19|2842.52
09:32:19|2842.53
09:32:21|2842.52
09:32:22|2842.53
09:32:23|2842.53
09:32:24|2842.53
09:32:25|2842.53
09:32:26|2842.53
09:32:27|2842.53
09:32:28|2842.52
09:32:30|2842.44
09:32:30|2842.44
09:32:31|2842.44
09:32:32|2842.44
09:32:33|2842.44
09:32:34|2842.44
09:32:35|2842.43
09:32:36|2842.44
09:32:37|2842.44
09:32:38|2842.44
09:32:39|2842.44
09:32:40|2842.44
09:32:41|2842.44
09:32:42|2842.44
09:32:43|2842.44
09:32:44|2842.44
09:32:45|2842.44
09:32:46|2842.44
09:32:47|2842.44
09:32:48|2842.44
09:32:49|2842.72
09:32:51|2842.72
09:32:51|2842.72
09:32:53|2842.72
09:32:54|2842.44
09:32:55|2842.44
09:32:55|2842.44
09:32:57|2842.44
09:32:58|2842.45
09:32:59|2842.9
09:32:59|2842.9
09:33:01|2842.9
09:33:02|2842.45
09:33:03|2842.45
09:33:04|2842.45
09:33:05|2842.45
09:33:06|2842.45
09:33:07|2842.1
09:33:08|2842.31
09:33:09|2842.93
09:33:10|2843.38
09:33:12|2843.38
09:33:12|2843.38
09:33:13|2843.38
09:33:15|2843.86
09:33:16|2844.23
09:33:18|2844.3
09:33:18|2843.92
09:33:19|2843.92
09:33:20|2843.92
09:33:21|2843.92
09:33:22|2844.17
09:33:23|2844.17
09:33:24|2843.75
09:33:25|2843.75
09:33:26|2843.92
09:33:27|2843.92
09:33:28|2844.11
09:33:29|2843.76
09:33:30|2843.76
09:33:31|2843.54
09:33:32|2843.54
09:33:33|2843.54
09:33:34|2843.11
09:33:35|2842.97
09:33:37|2842.97
09:33:37|2842.97
09:33:38|2842.97
09:33:40|2842.65
09:33:41|2842.65
09:33:42|2842.65
09:33:43|2842.64
09:33:43|2842.64
09:33:45|2842.64
09:33:46|2842.64
09:33:47|2842.64
09:33:48|2842.81
09:33:50|2842.81
09:33:50|2842.81
09:33:51|2842.81
09:33:53|2842.81
09:33:54|2842.81
09:33:54|2842.81
09:33:55|2842.81
09:33:58|2842.81
09:33:58|2842.97
09:33:59|2842.97
09:34:00|2842.97
09:34:01|2842.97
09:34:02|2842.97
09:34:04|2842.97
09:34:04|2842.97
09:34:06|2842.57
09:34:07|2842.57
09:34:08|2842.56
09:34:09|2842.56
09:34:09|2842.56
09:34:10|2842.56
09:34:12|2842.56
09:34:13|2842.56
09:34:14|2842.56
09:34:14|2842.56
09:34:16|2842.56
09:34:17|2842.56
09:34:17|2842.56
09:34:19|2842.56
09:34:20|2842.56
09:34:22|2842.41
09:34:22|2842.41
09:34:23|2842.41
09:34:24|2842.24
09:34:25|2842.24
09:34:27|2842.24
09:34:28|2842.24
09:34:29|2842.23
09:34:30|2842.23
09:34:31|2842.23
09:34:31|2842.22
09:34:33|2842.22
09:34:34|2842.22
09:34:35|2842.22
09:34:36|2842.22
09:34:37|2842.09
09:34:38|2842.1
09:34:39|2842.58
09:34:40|2842.71
09:34:41|2842.71
09:34:41|2842.71
09:34:43|2842.71
09:34:44|2842.71
09:34:45|2842.72
09:34:46|2842.72
09:34:47|2842.59
09:34:49|2842.59
09:34:50|2842.59
09:34:50|2842.59
09:34:51|2842.59
09:34:54|2842.59
09:34:55|2842.73
09:34:56|2842.73
09:34:57|2842.73
09:34:57|2842.74
09:34:59|2842.94
09:35:00|2842.94
09:35:02|2842.94
09:35:02|2842.94
09:35:03|2842.94
09:35:05|2843.53
09:35:06|2843.53
09:35:07|2843.44
09:35:08|2843.44
09:35:10|2843.44
09:35:10|2843.44
09:35:11|2843.44
09:35:13|2843.44
09:35:14|2843.06
09:35:15|2843.06
09:35:17|2843.06
09:35:17|2843.06
09:35:19|2843.06
09:35:20|2843.06
09:35:22|2843.06
09:35:23|2843.06
09:35:24|2843.06
09:35:25|2843.04
09:35:26|2843.04
09:35:27|2843.04
09:35:28|2843.04
09:35:29|2843.04
09:35:30|2843.04
09:35:31|2843.04
09:35:32|2842.62
09:35:33|2842.62
09:35:34|2842.62
09:35:35|2842.61
09:35:36|2842.61
09:35:37|2842.61
09:35:38|2842.61
09:35:39|2842.56
09:35:40|2842.56
09:35:41|2842.56
09:35:42|2842.56
09:35:43|2842.34
09:35:44|2842.34
09:35:45|2842.34
09:35:46|2842.34
09:35:47|2842.34
09:35:48|2842.34
09:35:49|2842.34
09:35:51|2842.33
09:35:51|2842.33
09:35:52|2842.33
09:35:53|2842.33
09:35:55|2842.21
09:35:56|2841.82
09:35:58|2841.82
09:35:59|2841.82
09:36:00|2841.82
09:36:01|2841.82
09:36:02|2841.82
09:36:04|2841.83
09:36:05|2841.83
09:36:06|2841.83
09:36:07|2841.83
09:36:07|2841.83
09:36:09|2841.82
09:36:10|2841.25
09:36:10|2840.62
09:36:11|2840.62
09:36:13|2840.62
09:36:15|2840.62
09:36:16|2840.62
09:36:17|2840.62
09:36:18|2840.62
09:36:19|2840.62
09:36:20|2840.62
09:36:21|2840.62
09:36:22|2840.62
09:36:23|2840.62
09:36:24|2840.62
09:36:25|2840.62
09:36:26|2840.62
09:36:27|2840.61
09:36:29|2840.61
09:36:29|2840.61
09:36:31|2840.61
09:36:32|2840.36
09:36:33|2840.35
09:36:34|2840.35
09:36:35|2840.35
09:36:36|2840.
09:36:37|2840.
09:36:38|2840.
09:36:39|2840.18
09:36:40|2840.43
09:36:41|2840.55
09:36:42|2840.79
09:36:43|2840.79
09:36:45|2840.79
09:36:46|2840.79
09:36:46|2840.79
09:36:48|2840.79
09:36:48|2840.79
09:36:49|2840.79
09:36:51|2841.1
09:36:52|2841.1
09:36:53|2841.1
09:36:55|2841.5
09:36:56|2841.5
09:36:57|2841.5
09:36:59|2841.5
09:37:00|2841.5
09:37:00|2841.5
09:37:03|2841.5
09:37:03|2841.5
09:37:04|2841.5
09:37:05|2841.51
09:37:06|2841.51
09:37:07|2841.51
09:37:08|2841.51
09:37:09|2841.5
09:37:10|2841.51
09:37:11|2842.
09:37:12|2842.
09:37:13|2842.23
09:37:15|2842.24
09:37:16|2842.24
09:37:17|2842.65
09:37:19|2842.65
09:37:19|2842.65
09:37:20|2842.65
09:37:21|2842.65
09:37:23|2842.46
09:37:24|2842.46
09:37:25|2842.45
09:37:26|2842.25
09:37:26|2842.25
09:37:28|2841.73
09:37:29|2841.73
09:37:30|2841.73
09:37:31|2841.73
09:37:32|2842.27
09:37:33|2842.45
09:37:34|2842.45
09:37:35|2842.99
09:37:36|2842.99
09:37:37|2842.99
09:37:37|2843.43
09:37:39|2843.53
09:37:39|2843.59
09:37:41|2843.75
09:37:42|2843.57
09:37:43|2843.57
09:37:44|2843.57
09:37:45|2843.57
09:37:46|2843.58
09:37:47|2843.58
09:37:48|2843.58
09:37:49|2843.58
09:37:49|2843.58
09:37:52|2843.57
09:37:52|2843.57
09:37:53|2843.57
09:37:54|2843.57
09:37:55|2843.57
09:37:56|2843.57
09:37:57|2843.57
09:37:58|2843.58
09:37:59|2843.58
09:38:00|2843.58
09:38:02|2843.12
09:38:03|2843.12
09:38:05|2843.12
09:38:05|2843.48
09:38:06|2843.48
09:38:08|2843.49
09:38:09|2843.69
09:38:09|2843.7
09:38:11|2843.7
09:38:12|2843.7
09:38:13|2843.7
09:38:14|2843.69
09:38:14|2843.69
09:38:16|2843.69
09:38:18|2843.69
09:38:19|2843.69
09:38:21|2844.16
09:38:21|2844.16
09:38:23|2844.16
09:38:25|2844.16
09:38:25|2844.16
09:38:26|2844.16
09:38:27|2844.16
09:38:29|2844.16
09:38:30|2844.48
09:38:30|2844.48
09:38:32|2844.48
09:38:33|2844.48
09:38:34|2844.48
09:38:35|2844.48
09:38:36|2844.85
09:38:37|2844.85
09:38:38|2844.85
09:38:39|2844.85
09:38:40|2844.85
09:38:41|2844.86
09:38:42|2844.86
09:38:43|2845.
09:38:44|2845.68
09:38:45|2845.98
09:38:46|2846.24
09:38:47|2846.24
09:38:48|2846.06
09:38:49|2845.98
09:38:50|2845.98
09:38:51|2845.98
09:38:52|2845.98
09:38:54|2845.98
09:38:55|2846.12
09:38:57|2846.12
09:38:58|2846.12
09:38:59|2846.33
09:38:59|2846.13
09:39:01|2846.13
09:39:02|2846.13
09:39:03|2846.27
09:39:04|2846.27
09:39:05|2846.27
09:39:06|2846.27
09:39:06|2846.27
09:39:08|2846.28
09:39:09|2846.28
09:39:10|2846.28
09:39:11|2846.27
09:39:12|2846.7
09:39:13|2846.7
09:39:14|2846.7
09:39:15|2846.7
09:39:16|2846.73
09:39:18|2847.48
09:39:18|2847.47
09:39:19|2847.47
09:39:20|2847.47
09:39:22|2846.99
09:39:22|2846.58
09:39:23|2846.43
09:39:24|2846.43
09:39:26|2846.84
09:39:27|2846.83
09:39:28|2847.16
09:39:29|2847.17
09:39:30|2847.47
09:39:31|2847.46
09:39:33|2847.46
09:39:33|2847.46
09:39:34|2847.46
09:39:35|2847.46
09:39:36|2847.46
09:39:38|2847.46
09:39:39|2847.46
09:39:40|2847.47
09:39:41|2847.46
09:39:42|2847.46
09:39:43|2847.47
09:39:44|2847.73
09:39:45|2847.73
09:39:46|2847.73
09:39:47|2848.
09:39:48|2848.32
09:39:49|2848.14
09:39:50|2848.41
09:39:51|2848.48
09:39:53|2848.14
09:39:53|2847.97
09:39:54|2847.97
09:39:55|2847.97
09:39:57|2847.03
09:39:58|2847.03
09:39:59|2847.03
09:40:00|2847.46
09:40:01|2847.46
09:40:02|2847.28
09:40:03|2847.28
09:40:04|2847.27
09:40:05|2847.06
09:40:07|2847.06
09:40:07|2847.06
09:40:09|2847.06
09:40:10|2847.06
09:40:11|2847.
09:40:11|2846.61
09:40:13|2846.61
09:40:13|2846.78
09:40:15|2846.61
09:40:16|2846.24
09:40:16|2846.24
09:40:17|2846.24
09:40:19|2846.01
09:40:21|2845.76
09:40:22|2845.76
09:40:24|2845.76
09:40:24|2845.76
09:40:26|2845.75
09:40:26|2845.45
09:40:27|2845.45
09:40:28|2845.45
09:40:29|2845.45
09:40:30|2845.45
09:40:31|2845.45
09:40:32|2845.45
09:40:34|2845.45
09:40:34|2845.45
09:40:36|2845.61
09:40:37|2845.61
09:40:38|2845.62
09:40:38|2845.93
09:40:39|2846.47
09:40:40|2846.09
09:40:42|2846.09
09:40:43|2846.09
09:40:44|2846.09
09:40:45|2846.09
09:40:46|2845.87
09:40:47|2845.87
09:40:48|2845.87
09:40:49|2845.87
09:40:50|2845.87
09:40:51|2845.68
09:40:52|2845.68
09:40:53|2845.68
09:40:54|2845.68
09:40:55|2845.47
09:40:56|2845.47
09:40:57|2845.23
09:40:58|2845.23
09:40:59|2845.23
09:41:00|2845.23
09:41:01|2845.23
09:41:02|2845.23
09:41:03|2845.23
09:41:04|2845.22
09:41:05|2845.22
09:41:06|2844.78
09:41:07|2844.26
09:41:08|2844.15
09:41:09|2844.15
09:41:10|2844.14
09:41:11|2844.14
09:41:12|2844.14
09:41:13|2844.14
09:41:14|2844.14
09:41:15|2844.14
09:41:16|2844.14
09:41:18|2844.14
09:41:18|2844.01
09:41:20|2843.84
09:41:20|2843.37
09:41:22|2843.37
09:41:23|2843.37
09:41:25|2843.54
09:41:26|2843.02
09:41:27|2843.03
09:41:28|2843.03
09:41:29|2842.95
09:41:30|2842.96
09:41:31|2842.96
09:41:32|2842.96
09:41:33|2842.96
09:41:34|2843.11
09:41:35|2843.63
09:41:36|2843.64
09:41:37|2843.64
09:41:38|2843.97
09:41:39|2843.79
09:41:40|2843.79
09:41:41|2843.79
09:41:42|2843.79
09:41:43|2843.68
09:41:45|2843.76
09:41:46|2843.76
09:41:47|2843.77
09:41:48|2843.77
09:41:50|2843.77
09:41:50|2843.77
09:41:51|2843.77
09:41:52|2843.77
09:41:54|2843.77
09:41:55|2843.77
09:41:57|2843.77
09:41:57|2843.77
09:41:58|2843.77
09:41:59|2843.77
09:42:00|2843.77
09:42:01|2843.51
09:42:02|2843.51
09:42:04|2843.3
09:42:04|2843.3
09:42:06|2843.3
09:42:08|2843.3
09:42:08|2843.3
09:42:09|2843.
09:42:10|2843.
09:42:11|2842.77
09:42:12|2842.77
09:42:14|2842.99
09:42:15|2842.99
09:42:16|2842.99
09:42:18|2843.
09:42:19|2843.
09:42:21|2843.
09:42:21|2843.
09:42:22|2843.
09:42:24|2842.99
09:42:24|2842.99
09:42:27|2842.93
09:42:27|2842.93
09:42:28|2842.59
09:42:30|2842.59
09:42:31|2842.59
09:42:32|2842.59
09:42:32|2842.59
09:42:33|2842.59
09:42:35|2842.59
09:42:35|2842.59
09:42:37|2842.59
09:42:38|2842.59
09:42:39|2842.59
09:42:40|2842.59
09:42:42|2842.59
09:42:42|2842.59
09:42:43|2842.59
09:42:44|2842.59
09:42:45|2842.82
09:42:46|2842.82
09:42:47|2842.59
09:42:49|2842.59
09:42:50|2842.59
09:42:51|2842.59
09:42:51|2842.58
09:42:53|2842.77
09:42:55|2842.77
09:42:55|2842.77
09:42:57|2842.79
09:42:58|2842.79
09:42:59|2842.79
09:42:59|2842.79
09:43:01|2842.79
09:43:02|2842.79
09:43:03|2842.79
09:43:04|2842.78
09:43:06|2842.78
09:43:06|2842.78
09:43:07|2842.78
09:43:08|2842.78
09:43:09|2842.78
09:43:10|2842.78
09:43:11|2842.54
09:43:12|2842.06
09:43:13|2842.06
09:43:15|2842.01
09:43:16|2842.
09:43:17|2842.
09:43:18|2841.83
09:43:19|2841.79
09:43:21|2841.38
09:43:21|2841.38
09:43:22|2841.38
09:43:23|2841.38
09:43:24|2841.38
09:43:25|2841.38
09:43:27|2841.37
09:43:28|2841.37
09:43:30|2841.32
09:43:31|2841.32
09:43:32|2841.32
09:43:33|2841.32
09:43:35|2841.32
09:43:35|2841.33
09:43:36|2841.33
09:43:37|2841.33
09:43:38|2841.33
09:43:40|2841.33
09:43:40|2841.33
09:43:41|2841.33
09:43:43|2841.33
09:43:44|2841.33
09:43:46|2841.33
09:43:46|2841.33
09:43:47|2841.33
09:43:48|2841.33
09:43:49|2841.33
09:43:50|2841.33
09:43:51|2841.33
09:43:52|2841.33
09:43:53|2841.33
09:43:54|2841.33
09:43:55|2841.33
09:43:56|2841.32
09:43:58|2841.07
09:43:59|2841.07
09:44:00|2841.02
09:44:01|2840.46
09:44:02|2840.46
09:44:02|2840.64
09:44:05|2840.64
09:44:05|2840.64
09:44:06|2840.64
09:44:07|2840.64
09:44:08|2840.63
09:44:10|2840.64
09:44:12|2840.63
09:44:12|2840.63
09:44:13|2840.35
09:44:14|2840.35
09:44:16|2840.11
09:44:16|2840.11
09:44:17|2839.65
09:44:18|2839.65
09:44:19|2839.65
09:44:20|2839.65
09:44:21|2839.65
09:44:23|2839.65
09:44:25|2839.65
09:44:26|2839.65
09:44:28|2839.65
09:44:29|2839.65
09:44:30|2839.82
09:44:31|2840.23
09:44:32|2840.29
09:44:33|2840.45
09:44:34|2840.29
09:44:35|2840.28
09:44:36|2840.28
09:44:37|2840.28
09:44:38|2840.28
09:44:39|2840.27
09:44:41|2840.13
09:44:41|2840.13
09:44:42|2840.13
09:44:43|2840.27
09:44:44|2840.27
09:44:45|2840.27
09:44:46|2840.34
09:44:47|2840.01
09:44:48|2840.01
09:44:50|2840.01
09:44:50|2839.99
09:44:51|2839.99
09:44:52|2839.71
09:44:53|2839.7
09:44:54|2839.7
09:44:56|2839.71
09:44:56|2839.71
09:44:58|2839.71
09:44:59|2839.71
09:45:00|2839.71
09:45:01|2839.71
09:45:03|2839.87
09:45:03|2839.89
09:45:05|2840.33
09:45:07|2840.34
09:45:08|2840.34
09:45:09|2840.54
09:45:10|2840.54
09:45:11|2840.54
09:45:12|2840.46
09:45:13|2840.41
09:45:14|2840.41
09:45:15|2840.4
09:45:16|2840.23
09:45:17|2840.23
09:45:19|2840.23
09:45:19|2840.23
09:45:21|2840.23
09:45:22|2840.23
09:45:23|2840.23
09:45:24|2840.23
09:45:25|2840.06
09:45:26|2839.98
09:45:27|2839.71
09:45:28|2839.71
09:45:30|2839.71
09:45:31|2839.71
09:45:31|2839.48
09:45:32|2839.48
09:45:34|2839.48
09:45:34|2838.77
09:45:36|2838.47
09:45:37|2838.89
09:45:37|2838.89
09:45:38|2838.
09:45:40|2838.01
09:45:40|2837.54
09:45:41|2837.25
09:45:42|2837.19
09:45:44|2836.94
09:45:45|2836.9
09:45:46|2836.85
09:45:47|2836.77
09:45:48|2836.61
09:45:49|2836.61
09:45:51|2836.3
09:45:51|2836.3
09:45:52|2836.
09:45:54|2835.81
09:45:54|2835.42
09:45:55|2835.17
09:45:57|2835.05
09:45:58|2834.74
09:45:59|2834.09
09:46:00|2834.05
09:46:01|2834.04
09:46:02|2834.52
09:46:03|2834.51
09:46:04|2834.51
09:46:05|2834.52
09:46:06|2834.52
09:46:07|2834.52
09:46:09|2834.39
09:46:10|2834.38
09:46:11|2834.38
09:46:11|2834.38
09:46:13|2834.17
09:46:15|2834.12
09:46:16|2834.12
09:46:17|2834.12
09:46:18|2833.26
09:46:19|2833.01
09:46:20|2833.01
09:46:21|2832.8
09:46:22|2832.8
09:46:24|2832.8
09:46:25|2832.8
09:46:27|2832.97
09:46:28|2832.96
09:46:29|2832.96
09:46:30|2832.85
09:46:31|2832.85
09:46:32|2832.81
09:46:33|2832.97
09:46:34|2833.63
09:46:35|2833.63
09:46:36|2833.63
09:46:37|2833.63
09:46:38|2833.63
09:46:39|2832.85
09:46:41|2832.03
09:46:42|2832.19
09:46:42|2831.5
09:46:44|2830.67
09:46:45|2830.67
09:46:46|2830.47
09:46:47|2830.47
09:46:47|2830.46
09:46:48|2830.16
09:46:49|2830.11
09:46:50|2829.45
09:46:52|2829.21
09:46:52|2829.17
09:46:54|2829.17
09:46:54|2829.94
09:46:56|2830.14
09:46:57|2829.85
09:46:58|2829.58
09:46:59|2829.49
09:47:00|2829.45
09:47:01|2829.27
09:47:02|2828.
09:47:04|2827.31
09:47:05|2827.28
09:47:06|2827.28
09:47:06|2826.56
09:47:08|2826.57
09:47:08|2826.63
09:47:10|2826.43
09:47:10|2827.36
09:47:12|2827.37
09:47:12|2828.1
09:47:14|2828.41
09:47:14|2828.4
09:47:16|2828.9
09:47:17|2828.89
09:47:18|2828.89
09:47:19|2828.74
09:47:20|2828.74
09:47:21|2828.75
09:47:22|2828.87
09:47:24|2829.41
09:47:26|2829.41
09:47:26|2829.41
09:47:27|2829.41
09:47:28|2829.41
09:47:29|2829.41
09:47:30|2829.41
09:47:31|2829.85
09:47:33|2829.03
09:47:34|2829.03
09:47:36|2829.03
09:47:36|2829.03
09:47:37|2828.47
09:47:38|2827.97
09:47:39|2827.59
09:47:41|2827.59
09:47:42|2826.8
09:47:43|2826.79
09:47:44|2826.79
09:47:45|2826.8
09:47:46|2826.97
09:47:47|2827.22
09:47:48|2827.22
09:47:49|2827.76
09:47:50|2827.75
09:47:50|2827.76
09:47:53|2826.
09:47:53|2826.24
09:47:55|2826.5
09:47:56|2825.88
09:47:57|2825.79
09:47:58|2825.04
09:47:59|2825.96
09:47:59|2825.75
09:48:02|2824.18
09:48:03|2824.14
09:48:05|2824.15
09:48:06|2824.15
09:48:07|2824.15
09:48:08|2824.05
09:48:09|2824.11
09:48:10|2824.01
09:48:11|2823.34
09:48:11|2823.23
09:48:13|2822.73
09:48:15|2822.9
09:48:15|2822.96
09:48:16|2823.57
09:48:17|2824.02
09:48:18|2824.02
09:48:19|2824.49
09:48:20|2824.5
09:48:21|2824.74
09:48:22|2824.69
09:48:23|2823.6
09:48:24|2823.49
09:48:26|2822.91
09:48:27|2822.63
09:48:27|2822.63
09:48:30|2822.65
09:48:30|2822.94
09:48:31|2822.94
09:48:32|2823.26
09:48:33|2823.33
09:48:34|2823.33
09:48:35|2823.33
09:48:36|2823.33
09:48:37|2823.33
09:48:39|2823.33
09:48:40|2823.33
09:48:41|2823.33
09:48:41|2822.91
09:48:43|2822.28
09:48:44|2821.46
09:48:45|2820.99
09:48:46|2820.34
09:48:47|2820.03
09:48:48|2817.02
09:48:49|2816.99
09:48:50|2817.68
09:48:50|2818.22
09:48:52|2818.7
09:48:52|2819.9
09:48:53|2820.
09:48:55|2820.17
09:48:56|2821.66
09:48:56|2821.43
09:48:57|2821.11
09:48:59|2820.83
09:49:00|2821.03
09:49:00|2821.98
09:49:01|2821.98
09:49:04|2821.23
09:49:04|2821.14
09:49:05|2821.14
09:49:07|2821.15
09:49:09|2821.15
09:49:09|2821.15
09:49:10|2821.49
09:49:11|2821.49
09:49:12|2821.5
09:49:13|2821.49
09:49:14|2821.96
09:49:15|2821.96
09:49:16|2821.96
09:49:17|2821.96
09:49:18|2822.13
09:49:19|2822.47
09:49:20|2822.25
09:49:21|2822.26
09:49:22|2822.52
09:49:23|2822.95
09:49:24|2822.95
09:49:26|2823.24
09:49:27|2823.34
09:49:27|2822.34
09:49:29|2822.35
09:49:30|2822.34
09:49:31|2821.05
09:49:32|2821.05
09:49:33|2821.05
09:49:34|2822.
09:49:34|2821.74
09:49:35|2822.
09:49:37|2822.
09:49:38|2822.
09:49:38|2822.
09:49:40|2822.01
09:49:41|2822.01
09:49:42|2821.
09:49:43|2820.83
09:49:43|2820.83
09:49:45|2820.83
09:49:46|2820.84
09:49:46|2821.01
09:49:49|2821.99
09:49:49|2822.01
09:49:50|2821.68
09:49:51|2821.68
09:49:52|2821.39
09:49:53|2821.39
09:49:54|2821.22
09:49:55|2820.8
09:49:56|2820.35
09:49:57|2820.35
09:49:58|2820.35
09:49:59|2820.91
09:50:00|2821.07
09:50:02|2820.35
09:50:03|2820.35
09:50:05|2820.36
09:50:05|2820.36
09:50:06|2820.36
09:50:08|2820.36
09:50:09|2820.36
09:50:10|2820.36
09:50:11|2820.36
09:50:12|2820.78
09:50:13|2821.07
09:50:14|2821.07
09:50:15|2821.27
09:50:16|2821.27
09:50:17|2821.9
09:50:18|2822.45
09:50:19|2822.45
09:50:20|2822.45
09:50:21|2822.45
09:50:22|2822.23
09:50:23|2822.23
09:50:25|2822.67
09:50:25|2822.68
09:50:26|2822.68
09:50:28|2823.
09:50:28|2822.88
09:50:30|2822.89
09:50:32|2822.14
09:50:32|2820.88
09:50:33|2820.43
09:50:34|2820.42
09:50:36|2820.42
09:50:36|2820.82
09:50:37|2821.08
09:50:39|2821.17
09:50:40|2821.16
09:50:41|2821.22
09:50:41|2821.22
09:50:42|2821.56
09:50:43|2821.56
09:50:45|2821.56
09:50:46|2821.56
09:50:48|2821.56
09:50:48|2821.56
09:50:49|2821.79
09:50:50|2821.79
09:50:51|2821.79
09:50:52|2821.79
09:50:53|2821.79
09:50:54|2821.79
09:50:55|2821.79
09:50:56|2821.79
09:50:57|2821.53
09:50:58|2821.25
09:50:59|2821.25
09:51:00|2821.25
09:51:02|2821.25
09:51:04|2820.98
09:51:04|2820.64
09:51:05|2820.65
09:51:06|2820.65
09:51:08|2820.65
09:51:08|2820.65
09:51:09|2820.65
09:51:10|2820.65
09:51:11|2820.65
09:51:12|2821.27
09:51:13|2821.27
09:51:14|2821.27
09:51:15|2821.27
09:51:16|2821.28
09:51:17|2821.42
09:51:19|2821.03
09:51:19|2821.16
09:51:20|2821.15
09:51:21|2821.15
09:51:22|2821.15
09:51:23|2821.15
09:51:25|2821.15
09:51:26|2821.15
09:51:27|2821.14
09:51:29|2821.14
09:51:30|2821.37
09:51:31|2821.37
09:51:33|2822.2
09:51:33|2822.2
09:51:34|2822.2
09:51:35|2822.29
09:51:36|2821.88
09:51:38|2821.51
09:51:39|2821.14
09:51:39|2821.14
09:51:41|2821.14
09:51:41|2821.14
09:51:43|2821.14
09:51:44|2821.14
09:51:45|2821.31
09:51:46|2821.56
09:51:47|2821.72
09:51:48|2821.72
09:51:49|2821.86
09:51:50|2821.86
09:51:51|2821.9
09:51:53|2822.01
09:51:54|2822.5
09:51:55|2822.5
09:51:56|2822.5
09:51:57|2822.
09:51:58|2821.34
09:51:59|2821.15
09:52:00|2821.88
09:52:01|2821.88
09:52:02|2821.97
09:52:04|2821.97
09:52:05|2821.53
09:52:06|2821.53
09:52:07|2821.53
09:52:08|2821.53
09:52:09|2821.53
09:52:10|2821.53
09:52:11|2821.53
09:52:13|2821.53
09:52:14|2821.94
09:52:14|2821.94
09:52:16|2821.94
09:52:17|2821.52
09:52:18|2820.54
09:52:19|2820.1
09:52:20|2820.1
09:52:21|2820.
09:52:22|2819.78
09:52:23|2818.76
09:52:24|2818.77
09:52:25|2818.76
09:52:26|2818.76
09:52:27|2819.43
09:52:28|2819.63
09:52:29|2819.87
09:52:31|2820.04
09:52:31|2820.11
09:52:32|2820.15
09:52:34|2819.77
09:52:35|2819.77
09:52:36|2819.77
09:52:37|2819.77
09:52:38|2820.13
09:52:40|2820.23
09:52:41|2820.47
09:52:42|2821.3
09:52:43|2821.5
09:52:44|2821.5
09:52:45|2821.49
09:52:46|2821.49
09:52:47|2821.49
09:52:48|2821.14
09:52:50|2821.14
09:52:51|2821.14
09:52:52|2821.14
09:52:52|2821.14
09:52:54|2821.14
09:52:55|2821.14
09:52:56|2821.14
09:52:57|2820.42
09:52:58|2820.42
09:52:59|2820.42
09:53:00|2819.7
09:53:02|2818.58
09:53:03|2818.48
09:53:03|2817.66
09:53:05|2817.81
09:53:06|2817.99
09:53:08|2818.11
09:53:08|2818.11
09:53:09|2818.57
09:53:10|2818.57
09:53:11|2818.57
09:53:12|2818.99
09:53:13|2818.73
09:53:15|2818.58
09:53:16|2818.58
09:53:16|2818.58
09:53:17|2818.04
09:53:19|2818.04
09:53:19|2818.04
09:53:21|2818.04
09:53:21|2818.48
09:53:23|2818.48
09:53:24|2818.48
09:53:25|2818.48
09:53:25|2818.48
09:53:26|2818.43
09:53:27|2818.43
09:53:29|2818.43
09:53:29|2818.43
09:53:31|2818.43
09:53:31|2818.43
09:53:34|2818.33
09:53:34|2818.33
09:53:35|2818.33
09:53:36|2818.33
09:53:37|2818.33
09:53:39|2818.33
09:53:40|2818.32
09:53:42|2818.17
09:53:42|2818.17
09:53:43|2818.17
09:53:44|2818.17
09:53:45|2818.17
09:53:46|2818.16
09:53:47|2818.16
09:53:48|2818.16
09:53:49|2818.16
09:53:50|2818.16
09:53:51|2818.16
09:53:52|2818.16
09:53:53|2818.16
09:53:54|2818.16
09:53:55|2818.16
09:53:56|2818.16
09:53:57|2818.15
09:53:58|2818.
09:53:59|2817.58
09:54:01|2817.16
09:54:02|2817.16
09:54:02|2817.16
09:54:04|2817.16
09:54:05|2817.73
09:54:06|2817.96
09:54:07|2817.95
09:54:09|2817.95
09:54:09|2817.95
09:54:10|2817.73
09:54:11|2817.73
09:54:12|2817.59
09:54:13|2816.73
09:54:14|2816.63
09:54:15|2816.63
09:54:16|2816.63
09:54:17|2816.57
09:54:18|2816.57
09:54:19|2816.45
09:54:20|2816.28
09:54:21|2816.42
09:54:22|2816.42
09:54:23|2816.73
09:54:24|2816.79
09:54:25|2816.79
09:54:26|2816.8
09:54:27|2816.99
09:54:29|2817.64
09:54:29|2818.12
09:54:30|2818.11
09:54:31|2818.11
09:54:34|2818.11
09:54:34|2818.54
09:54:35|2818.54
09:54:37|2818.71
09:54:38|2818.71
09:54:38|2818.71
09:54:40|2818.71
09:54:41|2818.71
09:54:43|2818.7
09:54:43|2818.53
09:54:44|2818.44
09:54:45|2818.44
09:54:46|2818.43
09:54:47|2818.43
09:54:48|2818.43
09:54:49|2818.43
09:54:50|2818.34
09:54:51|2818.34
09:54:52|2818.34
09:54:53|2818.34
09:54:54|2818.34
09:54:55|2818.34
09:54:56|2818.35
09:54:57|2818.35
09:54:58|2818.34
09:54:59|2818.35
09:55:00|2818.29
09:55:01|2817.96
09:55:02|2817.96
09:55:03|2817.96
09:55:04|2817.96
09:55:05|2817.96
09:55:06|2817.96
09:55:08|2818.5
09:55:10|2818.29
09:55:11|2818.29
09:55:12|2818.29
09:55:13|2818.29
09:55:14|2818.29
09:55:15|2818.29
09:55:16|2818.29
09:55:17|2818.29
09:55:18|2818.29
09:55:19|2818.29
09:55:20|2817.99
09:55:22|2817.78
09:55:22|2817.78
09:55:23|2817.47
09:55:24|2817.47
09:55:25|2817.47
09:55:26|2817.47
09:55:27|2817.47
09:55:29|2817.47
09:55:30|2817.4
09:55:30|2817.4
09:55:32|2817.4
09:55:33|2817.4
09:55:35|2817.4
09:55:35|2817.4
09:55:37|2817.03
09:55:39|2816.89
09:55:40|2816.89
09:55:41|2816.89
09:55:42|2816.89
09:55:43|2816.89
09:55:44|2817.29
09:55:45|2817.3
09:55:46|2817.29
09:55:47|2817.29
09:55:48|2817.3
09:55:49|2817.3
09:55:50|2817.73
09:55:51|2817.98
09:55:53|2817.98
09:55:54|2817.98
09:55:54|2817.98
09:55:55|2817.98
09:55:56|2817.98
09:55:57|2817.98
09:55:58|2817.81
09:55:59|2817.81
09:56:01|2817.81
09:56:02|2817.81
09:56:02|2817.81
09:56:04|2817.81
09:56:05|2817.81
09:56:06|2818.
09:56:07|2817.97
09:56:08|2817.87
09:56:09|2817.87
09:56:10|2817.51
09:56:11|2817.23
09:56:13|2816.89
09:56:14|2816.89
09:56:15|2816.89
09:56:16|2816.89
09:56:17|2816.89
09:56:17|2816.89
09:56:18|2816.99
09:56:19|2816.99
09:56:21|2817.49
09:56:22|2817.5
09:56:23|2817.5
09:56:24|2817.55
09:56:25|2817.55
09:56:26|2817.55
09:56:27|2817.55
09:56:28|2817.55
09:56:29|2817.8
09:56:30|2817.8
09:56:31|2817.81
09:56:32|2817.81
09:56:34|2817.93
09:56:36|2817.93
09:56:36|2817.93
09:56:37|2817.93
09:56:39|2817.93
09:56:41|2817.92
09:56:42|2817.92
09:56:43|2817.44
09:56:44|2817.44
09:56:45|2817.44
09:56:46|2817.44
09:56:47|2817.44
09:56:48|2817.44
09:56:49|2817.44
09:56:50|2817.44
09:56:51|2817.44
09:56:52|2817.44
09:56:53|2817.44
09:56:54|2817.44
09:56:55|2817.44
09:56:56|2817.97
09:56:57|2817.97
09:56:58|2818.
09:56:59|2817.99
09:57:00|2817.99
09:57:02|2817.88
09:57:02|2817.53
09:57:04|2817.53
09:57:05|2817.53
09:57:06|2817.53
09:57:07|2817.53
09:57:08|2817.53
09:57:10|2817.53
09:57:11|2817.53
09:57:11|2817.53
09:57:12|2817.53
09:57:13|2817.53
09:57:14|2817.6
09:57:15|2817.6
09:57:16|2817.82
09:57:18|2817.82
09:57:18|2818.31
09:57:20|2818.31
09:57:20|2818.4
09:57:22|2818.48
09:57:22|2818.48
09:57:23|2818.48
09:57:24|2818.48
09:57:25|2818.48
09:57:26|2818.48
09:57:28|2818.48
09:57:28|2817.75
09:57:30|2817.75
09:57:30|2817.75
09:57:31|2817.75
09:57:32|2817.75
09:57:33|2817.75
09:57:35|2817.75
09:57:36|2817.75
09:57:37|2817.92
09:57:38|2817.91
09:57:39|2817.91
09:57:40|2817.91
09:57:41|2817.91
09:57:43|2817.76
09:57:43|2817.76
09:57:45|2817.76
09:57:45|2817.76
09:57:47|2817.76
09:57:48|2817.76
09:57:49|2817.76
09:57:50|2817.76
09:57:50|2817.76
09:57:52|2817.76
09:57:53|2817.76
09:57:55|2817.76
09:57:55|2817.76
09:57:56|2817.76
09:57:58|2817.76
09:57:58|2817.76
09:58:00|2817.76
09:58:01|2817.76
09:58:01|2817.76
09:58:02|2817.76
09:58:03|2817.76
09:58:04|2817.76
09:58:06|2817.76
09:58:06|2817.76
09:58:07|2817.76
09:58:09|2817.76
09:58:10|2817.76
09:58:11|2817.76
09:58:12|2817.76
09:58:13|2817.76
09:58:14|2817.76
09:58:15|2817.9
09:58:17|2817.91
09:58:18|2817.91
09:58:19|2817.91
09:58:20|2817.91
09:58:21|2817.91
09:58:22|2817.91
09:58:23|2815.48
09:58:24|2815.
09:58:25|2811.
09:58:26|2809.33
09:58:26|2809.15
09:58:27|2810.2
09:58:29|2810.31
09:58:29|2811.33
09:58:30|2812.01
09:58:32|2811.62
09:58:33|2812.01
09:58:34|2812.97
09:58:34|2813.06
09:58:35|2813.2
09:58:36|2812.84
09:58:37|2812.83
09:58:39|2811.03
09:58:40|2811.08
09:58:41|2811.07
09:58:42|2810.69
09:58:43|2811.2
09:58:44|2811.47
09:58:45|2811.7
09:58:46|2811.88
09:58:48|2811.88
09:58:49|2812.17
09:58:49|2812.17
09:58:51|2812.17
09:58:52|2812.46
09:58:52|2812.29
09:58:53|2812.18
09:58:54|2812.18
09:58:55|2812.18
09:58:56|2812.68
09:58:57|2813.38
09:58:58|2813.38
09:59:00|2813.38
09:59:00|2812.56
09:59:02|2812.13
09:59:02|2811.62
09:59:04|2811.62
09:59:04|2811.62
09:59:05|2811.62
09:59:06|2811.17
09:59:07|2809.62
09:59:09|2809.26
09:59:09|2809.08
09:59:10|2808.45
09:59:12|2808.92
09:59:13|2809.35
09:59:14|2809.35
09:59:15|2810.22
09:59:16|2810.18
09:59:17|2810.86
09:59:18|2811.37
09:59:19|2811.04
09:59:21|2811.03
09:59:22|2811.04
09:59:23|2811.12
09:59:24|2810.86
09:59:25|2810.51
09:59:26|2810.02
09:59:26|2810.02
09:59:27|2810.03
09:59:28|2810.8
09:59:29|2811.27
09:59:31|2810.89
09:59:32|2811.06
09:59:32|2811.07
09:59:34|2811.06
09:59:34|2811.37
09:59:36|2810.95
09:59:38|2810.95
09:59:38|2810.95
09:59:39|2811.49
09:59:40|2811.49
09:59:42|2811.49
09:59:43|2811.73
09:59:44|2811.65
09:59:45|2811.56
09:59:46|2811.57
09:59:47|2811.73
09:59:48|2811.72
09:59:49|2811.72
09:59:50|2811.73
09:59:52|2811.73
09:59:52|2811.74
09:59:53|2811.81
09:59:55|2811.81
09:59:55|2811.81
09:59:57|2810.89
09:59:58|2810.89
09:59:59|2810.88
10:00:00|2810.76
10:00:01|2809.37
10:00:02|2808.68
10:00:03|2809.14
10:00:04|2809.06
10:00:05|2809.06
10:00:06|2808.49
10:00:07|2808.49
10:00:08|2807.4
10:00:09|2806.95
10:00:10|2806.99
10:00:11|2807.12
10:00:12|2806.62
10:00:13|2807.79
10:00:14|2808.03
10:00:16|2808.65
10:00:17|2809.
10:00:18|2809.21
10:00:19|2809.06
10:00:20|2808.86
10:00:21|2808.85
10:00:22|2808.85
10:00:23|2808.85
10:00:24|2808.85
10:00:24|2808.85
10:00:26|2809.33
10:00:27|2809.75
10:00:28|2809.63
10:00:29|2809.4
10:00:30|2808.88
10:00:31|2808.88
10:00:32|2809.14
10:00:33|2809.14
10:00:34|2809.3
10:00:35|2809.3
10:00:36|2809.52
10:00:37|2809.24
10:00:39|2809.14
10:00:41|2808.93
10:00:42|2807.52
10:00:43|2807.78
10:00:45|2809.14
10:00:45|2809.61
10:00:46|2809.61
10:00:47|2809.61
10:00:49|2810.09
10:00:50|2810.32
10:00:51|2810.33
10:00:52|2810.76
10:00:53|2810.76
10:00:54|2810.76
10:00:55|2810.96
10:00:56|2811.
10:00:57|2811.
10:00:59|2811.96
10:00:59|2811.96
10:01:00|2812.48
10:01:01|2811.92
10:01:02|2811.28
10:01:03|2810.76
10:01:04|2810.76
10:01:05|2811.19
10:01:06|2811.15
10:01:07|2810.63
10:01:08|2811.01
10:01:10|2811.01
10:01:12|2810.18
10:01:12|2810.45
10:01:14|2811.56
10:01:14|2811.56
10:01:16|2811.55
10:01:18|2811.55
10:01:19|2811.55
10:01:20|2811.55
10:01:20|2811.14
10:01:22|2811.14
10:01:23|2810.73
10:01:24|2810.73
10:01:25|2810.14
10:01:26|2810.14
10:01:27|2810.14
10:01:28|2809.81
10:01:28|2811.04
10:01:30|2810.67
10:01:31|2811.12
10:01:31|2811.51
10:01:32|2811.69
10:01:34|2812.
10:01:35|2812.
10:01:36|2812.
10:01:37|2812.
10:01:37|2812.
10:01:40|2811.65
10:01:40|2811.1
10:01:41|2811.52
10:01:42|2811.75
10:01:43|2811.75
10:01:44|2811.75
10:01:45|2812.25
10:01:46|2812.48
10:01:47|2812.65
10:01:49|2812.39
10:01:50|2812.63
10:01:51|2812.64
10:01:52|2812.63
10:01:53|2812.46
10:01:54|2812.2
10:01:55|2812.2
10:01:56|2812.08
10:01:57|2812.08
10:01:58|2812.33
10:01:59|2812.33
10:02:00|2812.33
10:02:01|2812.33
10:02:03|2812.33
10:02:03|2812.33
10:02:04|2812.33
10:02:05|2812.11
10:02:06|2812.11
10:02:07|2812.11
10:02:09|2812.53
10:02:11|2813.16
10:02:12|2813.16
10:02:13|2812.69
10:02:14|2812.69
10:02:15|2812.77
10:02:16|2812.77
10:02:17|2812.78
10:02:18|2813.03
10:02:19|2813.05
10:02:20|2807.74
10:02:21|2809.22
10:02:23|2808.75
10:02:23|2808.76
10:02:24|2808.75
10:02:26|2809.28
10:02:27|2809.28
10:02:28|2809.28
10:02:29|2809.53
10:02:30|2809.66
10:02:31|2809.78
10:02:32|2810.2
10:02:33|2810.29
10:02:34|2810.29
10:02:35|2810.29
10:02:36|2810.3
10:02:37|2810.56
10:02:38|2810.94
10:02:39|2810.94
10:02:40|2811.4
10:02:41|2811.41
10:02:42|2811.67
10:02:43|2811.99
10:02:44|2811.99
10:02:45|2811.14
10:02:46|2811.14
10:02:48|2810.68
10:02:48|2810.68
10:02:49|2810.37
10:02:50|2810.24
10:02:52|2810.1
10:02:53|2809.73
10:02:54|2810.08
10:02:55|2810.09
10:02:56|2810.08
10:02:56|2810.08
10:02:57|2809.77
10:02:58|2809.77
10:02:59|2809.77
10:03:01|2809.78
10:03:02|2809.78
10:03:03|2809.78
10:03:03|2810.07
10:03:04|2810.07
10:03:05|2810.03
10:03:07|2809.83
10:03:07|2810.05
10:03:09|2810.05
10:03:10|2810.52
10:03:11|2811.71
10:03:12|2811.2
10:03:12|2810.97
10:03:13|2810.51
10:03:15|2810.37
10:03:17|2810.37
10:03:17|2810.37
10:03:18|2810.37
10:03:20|2810.37
10:03:22|2810.37
10:03:23|2810.37
10:03:23|2810.37
10:03:25|2810.54
10:03:25|2810.54
10:03:26|2810.82
10:03:27|2810.57
10:03:29|2810.57
10:03:30|2810.57
10:03:30|2810.57
10:03:32|2810.99
10:03:33|2810.97
10:03:34|2810.96
10:03:35|2811.
10:03:36|2811.
10:03:37|2811.
10:03:38|2811.
10:03:39|2811.
10:03:40|2811.
10:03:41|2811.
10:03:42|2811.
10:03:43|2811.
10:03:44|2811.
10:03:45|2811.
10:03:46|2811.46
10:03:47|2811.46
10:03:48|2811.04
10:03:49|2811.04
10:03:50|2811.04
10:03:51|2811.04
10:03:52|2811.04
10:03:53|2811.04
10:03:54|2811.41
10:03:55|2811.41
10:03:56|2811.41
10:03:57|2811.41
10:03:58|2811.41
10:03:59|2811.41
10:04:01|2811.71
10:04:02|2811.71
10:04:02|2811.71
10:04:04|2811.84
10:04:05|2811.84
10:04:05|2811.84
10:04:07|2811.84
10:04:07|2811.9
10:04:09|2811.9
10:04:09|2811.99
10:04:11|2812.
10:04:12|2811.85
10:04:13|2811.85
10:04:14|2811.85
10:04:15|2811.85
10:04:16|2811.85
10:04:17|2811.57
10:04:18|2811.85
10:04:19|2811.85
10:04:20|2812.44
10:04:22|2812.44
10:04:23|2812.44
10:04:24|2811.77
10:04:25|2811.77
10:04:26|2811.77
10:04:27|2811.77
10:04:28|2811.92
10:04:30|2811.39
10:04:30|2811.39
10:04:31|2811.39
10:04:32|2811.39
10:04:33|2811.39
10:04:34|2811.39
10:04:36|2811.39
10:04:37|2811.38
10:04:38|2810.79
10:04:39|2810.79
10:04:40|2810.79
10:04:41|2810.79
10:04:42|2810.79
10:04:44|2810.55
10:04:45|2810.55
10:04:46|2810.31
10:04:47|2810.18
10:04:48|2810.18
10:04:49|2810.18
10:04:50|2810.18
10:04:52|2810.01
10:04:53|2810.17
10:04:54|2810.35
10:04:55|2810.35
10:04:57|2810.35
10:04:57|2810.35
10:04:58|2809.36
10:04:59|2809.36
10:05:00|2809.02
10:05:01|2808.5
10:05:02|2808.42
10:05:04|2808.92
10:05:05|2808.92
10:05:06|2808.98
10:05:07|2809.43
10:05:08|2809.43
10:05:09|2809.94
10:05:10|2809.94
10:05:10|2809.75
10:05:13|2810.08
10:05:13|2810.08
10:05:14|2810.08
10:05:15|2810.61
10:05:16|2810.87
10:05:18|2810.63
10:05:19|2810.38
10:05:21|2810.67
10:05:21|2810.54
10:05:22|2810.54
10:05:23|2810.3
10:05:24|2810.3
10:05:25|2810.3
10:05:27|2810.47
10:05:27|2810.79
10:05:29|2811.32
10:05:29|2811.32
10:05:31|2811.32
10:05:32|2811.32
10:05:34|2811.32
10:05:34|2811.32
10:05:35|2811.33
10:05:36|2811.33
10:05:37|2811.65
10:05:38|2811.65
10:05:39|2811.66
10:05:40|2811.66
10:05:42|2812.41
10:05:44|2812.11
10:05:44|2811.66
10:05:45|2811.66
10:05:46|2811.66
10:05:47|2811.66
10:05:49|2811.65
10:05:51|2811.66
10:05:51|2811.66
10:05:52|2811.66
10:05:53|2811.66
10:05:55|2811.06
10:05:57|2811.06
10:05:57|2811.06
10:05:58|2811.06
10:05:59|2811.06
10:06:00|2811.06
10:06:01|2811.06
10:06:02|2811.32
10:06:04|2811.8
10:06:06|2811.8
10:06:06|2811.8
10:06:07|2811.8
10:06:08|2811.8
10:06:09|2811.8
10:06:10|2811.8
10:06:11|2811.8
10:06:13|2811.8
10:06:15|2811.8
10:06:15|2811.8
10:06:16|2811.8
10:06:17|2811.8
10:06:19|2812.2
10:06:19|2812.21
10:06:21|2812.64
10:06:22|2812.43
10:06:22|2812.42
10:06:24|2812.43
10:06:25|2811.59
10:06:26|2811.59
10:06:26|2811.59
10:06:28|2811.59
10:06:29|2811.59
10:06:30|2811.59
10:06:31|2811.59
10:06:32|2811.76
10:06:33|2812.01
10:06:33|2812.4
10:06:35|2812.53
10:06:35|2812.53
10:06:36|2812.53
10:06:38|2812.53
10:06:38|2812.53
10:06:40|2812.52
10:06:40|2812.52
10:06:42|2812.41
10:06:43|2812.41
10:06:44|2812.4
10:06:45|2812.4
10:06:46|2812.4
10:06:47|2812.41
10:06:49|2812.41
10:06:49|2812.41
10:06:50|2812.41
10:06:52|2812.41
10:06:53|2812.41
10:06:55|2812.4
10:06:55|2812.4
10:06:56|2812.4
10:06:57|2812.4
10:06:59|2812.4
10:06:59|2812.4
10:07:01|2812.4
10:07:01|2812.4
10:07:03|2811.9
10:07:04|2811.9
10:07:05|2811.9
10:07:07|2811.9
10:07:07|2812.44
10:07:09|2812.71
10:07:09|2812.44
10:07:11|2812.44
10:07:12|2812.44
10:07:12|2812.44
10:07:13|2812.88
10:07:14|2812.88
10:07:15|2812.92
10:07:17|2812.74
10:07:17|2812.73
10:07:19|2812.73
10:07:19|2812.73
10:07:21|2812.74
10:07:22|2812.74
10:07:23|2812.74
10:07:24|2812.74
10:07:25|2812.38
10:07:26|2812.38
10:07:27|2812.38
10:07:28|2812.38
10:07:29|2812.46
10:07:30|2812.46
10:07:31|2812.46
10:07:33|2812.46
10:07:34|2812.68
10:07:34|2812.68
10:07:35|2812.42
10:07:37|2811.97
10:07:38|2811.97
10:07:38|2811.97
10:07:39|2811.83
10:07:40|2811.83
10:07:42|2811.83
10:07:43|2811.84
10:07:44|2811.84
10:07:44|2811.67
10:07:45|2811.67
10:07:47|2811.94
10:07:48|2811.94
10:07:49|2811.99
10:07:50|2811.39
10:07:51|2811.39
10:07:53|2811.39
10:07:53|2811.39
10:07:54|2811.39
10:07:55|2811.4
10:07:57|2811.4
10:07:57|2811.4
10:07:58|2811.4
10:07:59|2811.4
10:08:01|2811.75
10:08:03|2811.39
10:08:03|2811.39
10:08:05|2811.39
10:08:06|2811.39
10:08:07|2810.84
10:08:08|2810.84
10:08:09|2810.67
10:08:10|2810.91
10:08:11|2810.91
10:08:12|2810.91
10:08:13|2810.83
10:08:14|2810.84
10:08:16|2810.87
10:08:17|2810.87
10:08:18|2811.17
10:08:19|2811.94
10:08:21|2811.94
10:08:22|2811.95
10:08:23|2811.95
10:08:24|2811.95
10:08:25|2811.95
10:08:26|2811.95
10:08:27|2811.95
10:08:29|2812.
10:08:30|2812.
10:08:31|2812.
10:08:31|2812.
10:08:33|2811.99
10:08:34|2812.
10:08:34|2812.24
10:08:35|2812.24
10:08:37|2812.23
10:08:37|2812.24
10:08:39|2812.24
10:08:39|2812.24
10:08:41|2812.23
10:08:41|2812.23
10:08:43|2812.23
10:08:44|2812.24
10:08:45|2812.24
10:08:47|2812.24
10:08:48|2812.24
10:08:49|2812.48
10:08:50|2812.48
10:08:51|2812.48
10:08:52|2811.55
10:08:53|2811.55
10:08:54|2811.55
10:08:55|2811.34
10:08:56|2811.29
10:08:57|2811.29
10:08:58|2811.46
10:08:59|2811.46
10:09:00|2811.46
10:09:01|2811.15
10:09:02|2811.15
10:09:03|2811.15
10:09:04|2811.36
10:09:05|2811.36
10:09:07|2812.21
10:09:08|2812.22
10:09:08|2812.22
10:09:10|2812.22
10:09:11|2812.22
10:09:11|2812.22
10:09:12|2812.22
10:09:14|2812.22
10:09:14|2812.22
10:09:15|2812.21
10:09:17|2812.21
10:09:18|2811.63
10:09:18|2811.57
10:09:20|2811.43
10:09:21|2811.42
10:09:22|2811.42
10:09:22|2811.42
10:09:24|2811.06
10:09:25|2811.
10:09:26|2810.86
10:09:26|2810.86
10:09:27|2810.86
10:09:29|2810.87
10:09:30|2810.87
10:09:31|2810.85
10:09:32|2810.85
10:09:33|2810.87
10:09:34|2810.87
10:09:35|2811.23
10:09:36|2810.99
10:09:37|2810.99
10:09:38|2810.88
10:09:39|2810.88
10:09:40|2810.88
10:09:41|2810.88
10:09:42|2810.88
10:09:43|2810.88
10:09:44|2810.88
10:09:45|2810.73
10:09:46|2810.63
10:09:47|2810.63
10:09:48|2810.63
10:09:49|2810.63
10:09:51|2810.63
10:09:51|2810.63
10:09:53|2810.99
10:09:53|2811.
10:09:55|2810.88
10:09:56|2810.88
10:09:57|2810.88
10:09:58|2810.88
10:09:59|2810.3
10:10:00|2810.3
10:10:01|2809.71
10:10:02|2809.7
10:10:03|2809.7
10:10:04|2809.88
10:10:05|2810.12
10:10:06|2810.12
10:10:07|2810.64
10:10:08|2810.64
10:10:09|2810.64
10:10:10|2810.7
10:10:11|2810.7
10:10:12|2810.7
10:10:13|2810.7
10:10:14|2810.67
10:10:15|2810.71
10:10:16|2810.82
10:10:17|2810.82
10:10:18|2810.84
10:10:19|2810.97
10:10:20|2811.62
10:10:21|2811.62
10:10:22|2811.76
10:10:23|2811.76
10:10:25|2812.19
10:10:26|2812.19
10:10:27|2812.19
10:10:28|2812.2
10:10:29|2812.2
10:10:30|2812.2
10:10:32|2812.52
10:10:33|2812.52
10:10:34|2812.52
10:10:35|2812.52
10:10:35|2812.5
10:10:37|2812.5
10:10:38|2812.5
10:10:38|2812.5
10:10:39|2812.5
10:10:40|2812.5
10:10:41|2812.5
10:10:42|2812.5
10:10:43|2812.5
10:10:44|2812.49
10:10:46|2812.49
10:10:46|2812.49
10:10:47|2812.49
10:10:49|2812.86
10:10:50|2813.02
10:10:51|2813.19
10:10:52|2813.19
10:10:53|2813.19
10:10:54|2813.18
10:10:56|2812.81
10:10:57|2812.81
10:10:58|2812.81
10:10:58|2812.81
10:11:00|2812.81
10:11:01|2812.8
10:11:02|2812.8
10:11:04|2812.81
10:11:04|2812.81
10:11:05|2812.81
10:11:06|2812.81
10:11:07|2813.
10:11:08|2813.
10:11:09|2813.
10:11:11|2813.
10:11:11|2813.
10:11:13|2812.58
10:11:14|2812.58
10:11:15|2811.86
10:11:16|2812.32
10:11:17|2812.32
10:11:19|2812.32
10:11:20|2812.32
10:11:21|2812.32
10:11:23|2812.32
10:11:23|2812.28
10:11:24|2812.28
10:11:25|2812.28
10:11:26|2812.28
10:11:27|2812.28
10:11:28|2812.27
10:11:29|2812.27
10:11:30|2812.13
10:11:31|2812.01
10:11:32|2812.01
10:11:33|2812.01
10:11:34|2812.01
10:11:35|2811.5
10:11:36|2811.5
10:11:37|2811.5
10:11:38|2811.5
10:11:39|2811.49
10:11:40|2811.49
10:11:41|2811.49
10:11:42|2811.49
10:11:43|2811.49
10:11:44|2811.49
10:11:45|2811.04
10:11:46|2810.81
10:11:47|2810.44
10:11:48|2810.41
10:11:50|2810.09
10:11:52|2810.35
10:11:52|2810.35
10:11:54|2810.35
10:11:55|2810.01
10:11:57|2810.01
10:11:57|2810.01
10:11:58|2810.38
10:11:59|2810.38
10:12:00|2810.38
10:12:01|2810.45
10:12:03|2810.45
10:12:05|2810.45
10:12:05|2810.45
10:12:06|2810.45
10:12:07|2810.45
10:12:08|2810.79
10:12:09|2810.79
10:12:10|2810.79
10:12:11|2810.79
10:12:12|2811.39
10:12:13|2811.39
10:12:14|2810.82
10:12:15|2810.82
10:12:16|2811.67
10:12:18|2811.68
10:12:19|2811.68
10:12:20|2811.68
10:12:20|2811.68
10:12:23|2811.68
10:12:23|2811.86
10:12:24|2812.
10:12:25|2812.
10:12:26|2812.
10:12:27|2812.
10:12:28|2812.31
10:12:29|2812.31
10:12:30|2812.31
10:12:31|2812.32
10:12:33|2812.8
10:12:35|2812.53
10:12:35|2812.53
10:12:36|2812.78
10:12:37|2812.78
10:12:38|2812.78
10:12:39|2812.83
10:12:41|2812.83
10:12:42|2812.83
10:12:43|2812.61
10:12:44|2812.61
10:12:45|2812.61
10:12:46|2812.61
10:12:47|2812.61
10:12:48|2812.61
10:12:50|2812.61
10:12:51|2812.61
10:12:52|2812.61
10:12:53|2812.61
10:12:54|2812.61
10:12:55|2812.61
10:12:56|2812.61
10:12:57|2812.43
10:12:58|2812.43
10:12:59|2812.22
10:13:00|2812.22
10:13:01|2812.22
10:13:02|2812.22
10:13:03|2812.11
10:13:04|2811.29
10:13:05|2810.79
10:13:06|2810.79
10:13:07|2810.79
10:13:08|2810.79
10:13:09|2810.78
10:13:10|2810.79
10:13:11|2810.79
10:13:12|2810.79
10:13:13|2810.78
10:13:14|2810.78
10:13:15|2810.79
10:13:16|2811.04
10:13:17|2811.04
10:13:18|2811.04
10:13:19|2811.2
10:13:21|2811.37
10:13:21|2811.37
10:13:23|2811.37
10:13:24|2811.37
10:13:25|2810.7
10:13:26|2810.7
10:13:27|2810.85
10:13:28|2810.85
10:13:29|2810.85
10:13:30|2810.85
10:13:32|2810.98
10:13:33|2810.98
10:13:34|2810.98
10:13:34|2810.98
10:13:36|2810.99
10:13:37|2810.99
10:13:38|2810.99
10:13:40|2810.99
10:13:41|2810.99
10:13:42|2810.68
10:13:42|2810.68
10:13:44|2810.68
10:13:45|2810.68
10:13:46|2810.61
10:13:47|2810.61
10:13:47|2810.61
10:13:49|2810.61
10:13:50|2810.61
10:13:51|2810.7
10:13:53|2810.7
10:13:53|2810.71
10:13:55|2810.71
10:13:55|2810.21
10:13:57|2810.28
10:13:57|2810.27
10:13:59|2810.
10:14:00|2810.
10:14:01|2809.9
10:14:02|2809.9
10:14:03|2809.95
10:14:04|2809.95
10:14:05|2810.18
10:14:06|2810.17
10:14:07|2809.9
10:14:08|2809.9
10:14:09|2809.9
10:14:10|2809.91
10:14:11|2809.91
10:14:12|2809.85
10:14:13|2810.25
10:14:14|2810.25
10:14:15|2810.25
10:14:16|2810.25
10:14:17|2810.25
10:14:18|2810.26
10:14:19|2810.26
10:14:20|2810.26
10:14:21|2810.26
10:14:23|2810.25
10:14:24|2810.25
10:14:25|2810.25
10:14:25|2810.25
10:14:26|2810.25
10:14:28|2810.25
10:14:29|2810.25
10:14:29|2810.25
10:14:30|2810.75
10:14:32|2810.75
10:14:33|2810.75
10:14:34|2810.75
10:14:35|2810.75
10:14:36|2810.75
10:14:37|2810.75
10:14:38|2810.75
10:14:39|2810.75
10:14:40|2810.75
10:14:41|2810.76
10:14:42|2810.76
10:14:43|2810.75
10:14:44|2810.75
10:14:45|2810.75
10:14:46|2810.75
10:14:47|2810.75
10:14:48|2810.76
10:14:49|2810.76
10:14:50|2810.76
10:14:51|2810.76
10:14:52|2810.76
10:14:53|2810.76
10:14:55|2811.2
10:14:55|2811.2
10:14:57|2811.2
10:14:59|2811.2
10:14:59|2811.2
10:15:00|2811.2
10:15:01|2811.2
10:15:02|2811.2
10:15:03|2810.2
10:15:04|2810.2
10:15:05|2810.2
10:15:06|2810.2
10:15:07|2810.77
10:15:08|2811.61
10:15:09|2811.61
10:15:11|2811.61
10:15:12|2811.77
10:15:13|2811.92
10:15:14|2811.92
10:15:15|2811.92
10:15:16|2811.92
10:15:17|2811.92
10:15:17|2811.99
10:15:19|2811.99
10:15:20|2811.99
10:15:21|2811.99
10:15:22|2811.99
10:15:23|2811.99
10:15:25|2811.99
10:15:25|2811.99
10:15:26|2811.99
10:15:27|2811.99
10:15:29|2811.98
10:15:29|2811.98
10:15:31|2811.99
10:15:32|2811.99
10:15:33|2811.99
10:15:33|2812.
10:15:35|2812.
10:15:36|2812.
10:15:37|2812.
10:15:38|2812.
10:15:39|2812.
10:15:41|2811.99
10:15:41|2811.99
10:15:42|2811.99
10:15:43|2811.99
10:15:44|2812.
10:15:45|2812.
10:15:46|2812.57
10:15:47|2812.46
10:15:48|2812.73
10:15:49|2812.32
10:15:50|2812.07
10:15:52|2812.07
10:15:54|2812.07
10:15:55|2812.
10:15:55|2812.
10:15:56|2811.99
10:15:59|2811.99
10:15:59|2811.99
10:16:01|2812.41
10:16:01|2812.41
10:16:03|2812.41
10:16:04|2812.41
10:16:05|2812.41
10:16:06|2812.41
10:16:08|2812.99
10:16:08|2812.99
10:16:09|2812.58
10:16:10|2812.58
10:16:12|2812.58
10:16:12|2812.58
10:16:14|2812.58
10:16:14|2812.81
10:16:15|2812.81
10:16:17|2812.81
10:16:17|2812.81
10:16:19|2812.81
10:16:20|2812.81
10:16:21|2812.23
10:16:21|2811.99
10:16:23|2811.84
10:16:24|2811.84
10:16:26|2811.84
10:16:27|2811.84
10:16:28|2811.74
10:16:30|2811.74
10:16:30|2811.74
10:16:31|2811.74
10:16:33|2811.74
10:16:34|2811.74
10:16:35|2811.74
10:16:36|2811.36
10:16:37|2810.9
10:16:39|2811.06
10:16:39|2811.19
10:16:41|2811.19
10:16:42|2811.19
10:16:43|2811.18
10:16:44|2811.18
10:16:45|2811.18
10:16:45|2811.29
10:16:47|2811.19
10:16:48|2811.19
10:16:49|2811.19
10:16:50|2811.19
10:16:51|2811.19
10:16:52|2811.19
10:16:53|2811.19
10:16:54|2811.19
10:16:56|2811.19
10:16:57|2811.19
10:16:59|2811.19
10:17:00|2810.53
10:17:00|2810.53
10:17:01|2810.53
10:17:03|2810.53
10:17:04|2810.53
10:17:05|2810.58
10:17:06|2810.57
10:17:07|2810.57
10:17:09|2810.57
10:17:09|2810.57
10:17:11|2810.5
10:17:12|2810.5
10:17:12|2810.51
10:17:13|2810.01
10:17:15|2810.01
10:17:16|2810.01
10:17:16|2810.01
10:17:17|2810.01
10:17:18|2810.01
10:17:19|2809.9
10:17:21|2809.45
10:17:21|2809.45
10:17:22|2809.45
10:17:24|2809.45
10:17:26|2809.45
10:17:26|2809.45
10:17:27|2809.45
10:17:29|2809.45
10:17:29|2809.45
10:17:30|2809.45
10:17:32|2809.45
10:17:32|2809.45
10:17:33|2809.45
10:17:34|2809.45
10:17:36|2809.44
10:17:36|2809.
10:17:37|2808.98
10:17:38|2808.5
10:17:39|2808.5
10:17:41|2808.45
10:17:41|2808.02
10:17:42|2808.02
10:17:44|2808.01
10:17:44|2808.02
10:17:46|2808.02
10:17:46|2808.02
10:17:47|2808.02
10:17:49|2808.02
10:17:49|2808.02
10:17:50|2807.65
10:17:51|2807.3
10:17:52|2807.3
10:17:53|2807.3
10:17:54|2807.3
10:17:56|2807.04
10:17:57|2807.
10:17:58|2807.
10:17:59|2806.77
10:18:00|2806.76
10:18:01|2806.46
10:18:02|2806.45
10:18:03|2806.81
10:18:04|2807.4
10:18:05|2807.6
10:18:06|2807.6
10:18:07|2808.02
10:18:08|2808.25
10:18:09|2808.25
10:18:10|2808.28
10:18:11|2808.28
10:18:12|2808.
10:18:13|2808.
10:18:14|2808.
10:18:15|2808.
10:18:16|2808.
10:18:17|2808.
10:18:18|2808.
10:18:19|2808.01
10:18:20|2808.01
10:18:21|2808.01
10:18:23|2808.01
10:18:23|2808.01
10:18:24|2808.22
10:18:25|2808.84
10:18:26|2808.84
10:18:28|2808.87
10:18:29|2808.87
10:18:29|2808.68
10:18:31|2808.05
10:18:31|2808.05
10:18:33|2808.22
10:18:34|2808.22
10:18:36|2808.22
10:18:36|2808.22
10:18:37|2808.22
10:18:38|2808.22
10:18:40|2807.65
10:18:40|2807.64
10:18:41|2807.65
10:18:43|2807.65
10:18:44|2807.65
10:18:45|2807.65
10:18:46|2807.65
10:18:47|2807.65
10:18:48|2807.65
10:18:49|2807.65
10:18:50|2807.65
10:18:51|2807.95
10:18:52|2807.95
10:18:53|2807.95
10:18:54|2807.95
10:18:56|2807.93
10:18:56|2807.93
10:18:57|2807.93
10:18:59|2807.66
10:19:00|2807.66
10:19:01|2807.66
10:19:02|2807.3
10:19:03|2807.31
10:19:05|2807.3
10:19:05|2807.3
10:19:06|2807.3
10:19:07|2807.
10:19:08|2807.01
10:19:09|2807.01
10:19:10|2807.07
10:19:12|2806.98
10:19:13|2806.61
10:19:13|2806.61
10:19:15|2806.02
10:19:15|2805.45
10:19:16|2805.41
10:19:17|2805.31
10:19:18|2805.2
10:19:19|2805.2
10:19:20|2805.2
10:19:21|2804.77
10:19:23|2804.41
10:19:23|2804.38
10:19:24|2804.21
10:19:25|2804.
10:19:26|2804.01
10:19:27|2803.98
10:19:29|2804.22
10:19:30|2804.59
10:19:31|2805.28
10:19:32|2805.46
10:19:33|2805.99
10:19:35|2806.59
10:19:35|2806.59
10:19:37|2806.97
10:19:38|2806.97
10:19:40|2807.15
10:19:40|2807.33
10:19:41|2807.33
10:19:42|2807.06
10:19:43|2807.06
10:19:44|2806.68
10:19:45|2806.68
10:19:46|2806.68
10:19:47|2806.67
10:19:48|2807.09
10:19:49|2807.7
10:19:51|2808.24
10:19:52|2808.24
10:19:52|2808.24
10:19:54|2808.24
10:19:55|2808.24
10:19:55|2808.24
10:19:57|2808.24
10:19:58|2808.07
10:19:59|2807.83
10:20:00|2807.83
10:20:00|2807.83
10:20:02|2807.82
10:20:03|2807.83
10:20:04|2807.83
10:20:05|2807.83
10:20:06|2807.83
10:20:08|2807.83
10:20:08|2808.42
10:20:09|2808.79
10:20:10|2808.79
10:20:11|2808.64
10:20:12|2808.8
10:20:13|2808.91
10:20:14|2809.
10:20:15|2809.
10:20:16|2809.
10:20:18|2809.15
10:20:19|2809.41
10:20:20|2809.42
10:20:21|2809.42
10:20:22|2809.42
10:20:23|2809.42
10:20:24|2809.41
10:20:25|2809.41
10:20:26|2809.41
10:20:28|2809.41
10:20:29|2809.42
10:20:30|2809.42
10:20:31|2809.44
10:20:32|2809.41
10:20:33|2809.41
10:20:34|2809.41
10:20:35|2809.41
10:20:36|2809.41
10:20:37|2809.41
10:20:38|2809.41
10:20:39|2809.41
10:20:40|2809.41
10:20:41|2809.41
10:20:42|2809.44
10:20:43|2809.4
10:20:44|2809.17
10:20:45|2809.17
10:20:46|2809.17
10:20:47|2809.17
10:20:48|2809.17
10:20:50|2809.17
10:20:50|2809.17
10:20:51|2809.17
10:20:53|2809.17
10:20:53|2809.17
10:20:54|2809.17
10:20:55|2808.98
10:20:56|2808.58
10:20:58|2808.59
10:20:59|2808.55
10:21:01|2808.55
10:21:02|2808.55
10:21:03|2808.55
10:21:04|2808.55
10:21:04|2808.55
10:21:06|2808.55
10:21:07|2808.75
10:21:08|2808.75
10:21:09|2808.75
10:21:10|2808.75
10:21:12|2808.74
10:21:13|2808.74
10:21:14|2808.74
10:21:15|2808.74
10:21:16|2808.74
10:21:18|2809.36
10:21:19|2809.36
10:21:19|2809.45
10:21:20|2809.45
10:21:21|2809.47
10:21:23|2809.47
10:21:23|2809.71
10:21:25|2809.71
10:21:26|2809.71
10:21:26|2809.87
10:21:27|2810.
10:21:28|2810.
10:21:29|2810.
10:21:31|2810.
10:21:32|2810.
10:21:33|2810.
10:21:35|2810.36
10:21:36|2810.36
10:21:37|2810.58
10:21:38|2810.4
10:21:39|2810.4
10:21:40|2810.4
10:21:41|2810.4
10:21:42|2810.4
10:21:43|2810.4
10:21:44|2810.37
10:21:45|2810.38
10:21:46|2810.37
10:21:47|2809.63
10:21:48|2810.09
10:21:49|2810.09
10:21:50|2810.2
10:21:51|2810.21
10:21:52|2810.21
10:21:53|2810.21
10:21:54|2810.2
10:21:55|2810.2
10:21:56|2810.23
10:21:57|2810.23
10:21:59|2810.23
10:22:00|2810.23
10:22:00|2810.33
10:22:01|2810.33
10:22:03|2810.33
10:22:04|2810.33
10:22:05|2810.33
10:22:06|2810.33
10:22:06|2810.54
10:22:08|2810.54
10:22:08|2810.54
10:22:10|2810.54
10:22:10|2810.6
10:22:12|2810.22
10:22:12|2810.22
10:22:13|2810.22
10:22:14|2810.22
10:22:16|2810.22
10:22:16|2810.11
10:22:17|2810.11
10:22:19|2810.11
10:22:20|2810.11
10:22:21|2810.18
10:22:22|2810.18
10:22:23|2810.18
10:22:24|2810.18
10:22:25|2810.48
10:22:26|2810.48
10:22:28|2810.48
10:22:28|2810.61
10:22:30|2810.61
10:22:31|2810.61
10:22:32|2810.61
10:22:33|2810.6
10:22:34|2810.6
10:22:35|2810.6
10:22:37|2810.71
10:22:38|2810.82
10:22:38|2811.55
10:22:40|2811.81
10:22:41|2811.81
10:22:42|2812.
10:22:43|2812.12
10:22:45|2812.46
10:22:46|2813.19
10:22:46|2813.19
10:22:48|2813.19
10:22:49|2813.19
10:22:50|2813.19
10:22:51|2813.19
10:22:52|2813.19
10:22:54|2813.02
10:22:54|2813.01
10:22:56|2812.58
10:22:57|2813.12
10:22:58|2811.03
10:22:58|2811.17
10:22:59|2811.17
10:23:00|2811.
10:23:02|2809.98
10:23:03|2809.77
10:23:04|2809.77
10:23:06|2809.77
10:23:06|2809.88
10:23:07|2810.37
10:23:09|2811.56
10:23:09|2811.56
10:23:10|2811.56
10:23:12|2811.39
10:23:12|2812.35
10:23:13|2812.36
10:23:14|2812.63
10:23:16|2813.17
10:23:17|2813.17
10:23:17|2813.17
10:23:18|2813.17
10:23:20|2813.17
10:23:20|2813.17
10:23:22|2813.17
10:23:22|2813.17
10:23:23|2813.17
10:23:25|2813.17
10:23:25|2813.17
10:23:26|2812.96
10:23:28|2812.96
10:23:29|2812.96
10:23:30|2812.96
10:23:32|2812.96
10:23:33|2812.96
10:23:35|2812.96
10:23:36|2812.96
10:23:37|2812.96
10:23:38|2812.96
10:23:38|2812.96
10:23:40|2812.96
10:23:41|2812.96
10:23:42|2812.96
10:23:43|2812.17
10:23:44|2812.46
10:23:45|2812.46
10:23:46|2812.46
10:23:47|2812.46
10:23:48|2812.49
10:23:49|2812.49
10:23:50|2812.49
10:23:51|2812.5
10:23:52|2812.5
10:23:53|2813.2
10:23:54|2813.2
10:23:55|2813.2
10:23:56|2813.2
10:23:57|2813.79
10:23:58|2813.79
10:23:59|2813.8
10:24:01|2813.8
10:24:02|2813.8
10:24:03|2813.8
10:24:04|2813.8
10:24:05|2813.8
10:24:05|2813.8
10:24:07|2813.8
10:24:08|2813.8
10:24:09|2813.8
10:24:10|2814.
10:24:11|2814.3
10:24:12|2814.68
10:24:13|2814.75
10:24:14|2815.03
10:24:15|2815.19
10:24:16|2815.2
10:24:17|2815.43
10:24:18|2815.26
10:24:19|2815.01
10:24:20|2815.34
10:24:21|2815.34
10:24:22|2815.59
10:24:23|2815.59
10:24:24|2815.35
10:24:25|2815.35
10:24:26|2815.04
10:24:27|2815.04
10:24:28|2815.04
10:24:29|2815.07
10:24:31|2815.07
10:24:32|2815.07
10:24:32|2815.07
10:24:34|2815.07
10:24:35|2815.08
10:24:37|2815.08
10:24:37|2815.08
10:24:38|2815.07
10:24:39|2815.08
10:24:40|2815.94
10:24:41|2815.94
10:24:42|2815.62
10:24:43|2815.62
10:24:45|2816.31
10:24:46|2816.31
10:24:48|2817.
10:24:48|2817.74
10:24:49|2817.21
10:24:50|2817.21
10:24:51|2817.03
10:24:52|2817.4
10:24:53|2816.83
10:24:54|2816.16
10:24:55|2816.16
10:24:56|2816.44
10:24:57|2816.44
10:24:58|2816.44
10:25:00|2816.45
10:25:00|2816.45
10:25:03|2816.63
10:25:03|2816.64
10:25:04|2816.63
10:25:05|2816.63
10:25:06|2816.64
10:25:08|2816.91
10:25:09|2816.91
10:25:10|2816.91
10:25:10|2816.85
10:25:12|2816.64
10:25:12|2816.64
10:25:14|2816.63
10:25:15|2816.63
10:25:16|2816.63
10:25:17|2816.63
10:25:18|2816.63
10:25:19|2816.64
10:25:20|2816.64
10:25:21|2816.64
10:25:22|2816.64
10:25:22|2816.46
10:25:24|2816.46
10:25:25|2816.46
10:25:26|2816.17
10:25:27|2816.17
10:25:28|2816.17
10:25:29|2816.17
10:25:30|2816.17
10:25:31|2816.
10:25:33|2815.56
10:25:33|2815.26
10:25:35|2815.46
10:25:36|2815.46
10:25:37|2815.63
10:25:38|2815.57
10:25:39|2815.57
10:25:40|2815.57
10:25:42|2815.57
10:25:42|2815.57
10:25:43|2815.57
10:25:44|2815.57
10:25:45|2815.57
10:25:46|2815.57
10:25:47|2815.58
10:25:48|2815.22
10:25:49|2815.
10:25:50|2815.01
10:25:51|2815.01
10:25:52|2815.01
10:25:53|2815.01
10:25:54|2815.01
10:25:55|2815.
10:25:57|2815.
10:25:57|2815.01
10:25:58|2815.01
10:25:59|2815.6
10:26:00|2816.03
10:26:02|2816.03
10:26:03|2816.03
10:26:05|2815.74
10:26:06|2815.57
10:26:08|2815.57
10:26:09|2815.57
10:26:10|2815.3
10:26:11|2815.3
10:26:12|2815.3
10:26:13|2815.3
10:26:15|2815.3
10:26:15|2815.3
10:26:16|2815.3
10:26:17|2815.3
10:26:18|2815.3
10:26:19|2815.3
10:26:20|2814.98
10:26:21|2814.82
10:26:23|2814.82
10:26:24|2814.81
10:26:25|2814.81
10:26:26|2814.42
10:26:27|2814.42
10:26:28|2814.41
10:26:29|2814.41
10:26:30|2814.42
10:26:31|2814.42
10:26:31|2814.42
10:26:33|2814.42
10:26:34|2814.42
10:26:35|2814.41
10:26:36|2814.41
10:26:37|2814.41
10:26:37|2814.41
10:26:39|2814.41
10:26:40|2814.41
10:26:41|2814.38
10:26:42|2814.38
10:26:43|2814.38
10:26:44|2814.38
10:26:45|2814.38
10:26:46|2814.57
10:26:47|2814.57
10:26:49|2814.65
10:26:49|2815.53
10:26:50|2815.53
10:26:51|2815.53
10:26:52|2815.53
10:26:53|2815.53
10:26:54|2815.53
10:26:55|2815.52
10:26:56|2815.52
10:26:57|2815.52
10:26:58|2815.52
10:26:59|2815.52
10:27:00|2815.52
10:27:01|2815.53
10:27:03|2815.53
10:27:05|2815.54
10:27:05|2815.54
10:27:07|2815.54
10:27:08|2815.95
10:27:09|2815.95
10:27:09|2815.95
10:27:11|2815.95
10:27:12|2815.95
10:27:13|2816.
10:27:14|2816.51
10:27:16|2816.61
10:27:16|2816.61
10:27:17|2816.61
10:27:18|2816.61
10:27:19|2816.61
10:27:20|2816.61
10:27:21|2816.61
10:27:22|2816.61
10:27:23|2816.61
10:27:24|2816.61
10:27:25|2816.61
10:27:26|2816.86
10:27:27|2816.86
10:27:28|2816.86
10:27:30|2816.98
10:27:30|2816.98
10:27:31|2816.68
10:27:32|2816.57
10:27:33|2816.57
10:27:35|2816.57
10:27:35|2816.57
10:27:37|2816.57
10:27:37|2816.57
10:27:38|2816.57
10:27:40|2816.24
10:27:41|2816.24
10:27:41|2816.24
10:27:42|2816.24
10:27:44|2816.24
10:27:45|2816.3
10:27:46|2816.3
10:27:47|2816.3
10:27:48|2816.41
10:27:49|2816.41
10:27:50|2816.41
10:27:50|2816.64
10:27:52|2816.64
10:27:53|2816.65
10:27:54|2816.65
10:27:55|2816.94
10:27:56|2816.95
10:27:58|2816.95
10:27:58|2816.94
10:27:59|2816.94
10:28:00|2816.94
10:28:01|2816.94
10:28:03|2816.94
10:28:03|2816.94
10:28:04|2816.94
10:28:06|2816.78
10:28:07|2816.94
10:28:08|2816.94
10:28:09|2816.94
10:28:10|2816.99
10:28:12|2817.
10:28:12|2817.
10:28:13|2817.
10:28:15|2817.45
10:28:16|2817.55
10:28:17|2817.75
10:28:18|2817.75
10:28:19|2817.74
10:28:20|2817.75
10:28:21|2817.75
10:28:22|2817.75
10:28:23|2817.75
10:28:24|2817.75
10:28:25|2817.04
10:28:26|2816.68
10:28:27|2816.68
10:28:28|2816.69
10:28:29|2816.69
10:28:30|2816.69
10:28:31|2816.69
10:28:32|2816.69
10:28:33|2816.85
10:28:34|2816.86
10:28:36|2817.05
10:28:37|2817.04
10:28:38|2817.04
10:28:38|2817.04
10:28:40|2817.04
10:28:40|2817.04
10:28:41|2817.04
10:28:42|2817.04
10:28:43|2817.04
10:28:45|2817.15
10:28:45|2817.15
10:28:47|2817.14
10:28:48|2817.15
10:28:49|2817.14
10:28:49|2817.33
10:28:51|2817.44
10:28:52|2817.44
10:28:53|2817.44
10:28:54|2817.45
10:28:55|2817.45
10:28:56|2817.45
10:28:57|2817.62
10:28:58|2817.62
10:28:59|2817.62
10:29:01|2817.61
10:29:02|2817.62
10:29:02|2817.62
10:29:04|2817.3
10:29:05|2817.3
10:29:06|2817.27
10:29:07|2817.27
10:29:08|2817.27
10:29:09|2817.27
10:29:10|2817.27
10:29:11|2816.73
10:29:12|2817.13
10:29:13|2817.13
10:29:14|2817.13
10:29:15|2817.12
10:29:16|2817.12
10:29:17|2816.98
10:29:19|2816.98
10:29:19|2816.98
10:29:21|2816.98
10:29:22|2816.98
10:29:23|2816.98
10:29:24|2816.98
10:29:25|2817.35
10:29:26|2817.35
10:29:27|2817.35
10:29:28|2817.35
10:29:29|2817.35
10:29:30|2817.35
10:29:31|2817.35
10:29:32|2817.48
10:29:33|2817.19
10:29:34|2817.
10:29:35|2816.66
10:29:37|2816.66
10:29:37|2816.66
10:29:39|2816.66
10:29:39|2816.66
10:29:41|2816.66
10:29:42|2816.24
10:29:43|2816.24
10:29:44|2816.24
10:29:46|2816.24
10:29:46|2816.24
10:29:47|2816.65
10:29:49|2816.65
10:29:50|2816.65
10:29:50|2816.66
10:29:52|2816.66
10:29:52|2816.66
10:29:54|2816.61
10:29:55|2816.61
10:29:56|2816.61
10:29:56|2816.61
10:29:58|2816.61
10:29:58|2816.17
10:30:00|2816.17
10:30:00|2816.17
10:30:01|2816.17
10:30:02|2816.12
10:30:03|2816.02
10:30:05|2816.
10:30:06|2815.58
10:30:07|2815.
10:30:08|2815.
10:30:09|2815.
10:30:11|2815.01
10:30:12|2815.01
10:30:14|2815.01
10:30:14|2815.01
10:30:16|2815.01
10:30:17|2815.01
10:30:18|2815.6
10:30:19|2815.77
10:30:19|2815.77
10:30:20|2815.77
10:30:22|2815.77
10:30:23|2815.89
10:30:24|2816.09
10:30:25|2816.09
10:30:26|2816.09
10:30:27|2816.09
10:30:28|2816.09
10:30:29|2816.66
10:30:31|2816.66
10:30:31|2816.66
10:30:32|2816.66
10:30:33|2816.66
10:30:34|2816.92
10:30:35|2816.28
10:30:36|2816.28
10:30:38|2815.72
10:30:39|2815.71
10:30:41|2815.71
10:30:42|2815.98
10:30:43|2815.98
10:30:45|2815.98
10:30:45|2815.98
10:30:46|2815.98
10:30:48|2816.
10:30:49|2816.3
10:30:49|2816.3
10:30:51|2816.3
10:30:51|2816.55
10:30:52|2816.46
10:30:53|2816.46
10:30:55|2816.34
10:30:56|2816.35
10:30:57|2815.87
10:30:58|2815.86
10:30:59|2816.22
10:30:59|2816.22
10:31:01|2815.72
10:31:02|2815.72
10:31:02|2815.72
10:31:03|2815.72
10:31:05|2815.72
10:31:05|2815.72
10:31:06|2815.72
10:31:08|2815.72
10:31:09|2815.72
10:31:10|2815.72
10:31:11|2815.72
10:31:13|2815.72
10:31:14|2815.72
10:31:15|2815.72
10:31:16|2815.72
10:31:17|2815.69
10:31:17|2815.
10:31:18|2814.75
10:31:19|2814.61
10:31:21|2814.61
10:31:22|2814.61
10:31:23|2814.61
10:31:24|2814.38
10:31:25|2814.38
10:31:26|2814.37
10:31:27|2814.37
10:31:28|2814.37
10:31:29|2814.28
10:31:30|2814.28
10:31:31|2814.28
10:31:32|2814.28
10:31:33|2814.28
10:31:35|2814.24
10:31:36|2814.26
10:31:36|2814.26
10:31:37|2814.26
10:31:38|2814.26
10:31:40|2814.26
10:31:42|2814.28
10:31:42|2814.24
10:31:43|2814.24
10:31:44|2814.24
10:31:45|2814.24
10:31:46|2814.24
10:31:47|2814.24
10:31:48|2814.24
10:31:49|2814.24
10:31:51|2814.04
10:31:52|2814.04
10:31:53|2814.04
10:31:55|2813.56
10:31:56|2813.68
10:31:57|2813.98
10:31:58|2814.18
10:31:59|2814.18
10:32:00|2814.55
10:32:01|2815.05
10:32:02|2815.05
10:32:03|2815.
10:32:04|2814.87
10:32:05|2814.87
10:32:06|2814.66
10:32:07|2814.66
10:32:09|2814.66
10:32:09|2814.66
10:32:11|2814.66
10:32:12|2814.66
10:32:14|2814.66
10:32:15|2814.66
10:32:16|2814.4
10:32:17|2814.4
10:32:18|2814.35
10:32:20|2814.36
10:32:20|2814.36
10:32:21|2814.36
10:32:23|2814.36
10:32:23|2814.36
10:32:24|2814.36
10:32:26|2814.36
10:32:27|2814.35
10:32:28|2814.31
10:32:29|2814.31
10:32:30|2814.31
10:32:31|2814.
10:32:32|2814.
10:32:33|2814.
10:32:34|2814.
10:32:35|2814.
10:32:36|2813.65
10:32:37|2813.65
10:32:38|2813.66
10:32:40|2813.66
10:32:41|2813.66
10:32:41|2813.66
10:32:42|2813.44
10:32:43|2813.44
10:32:44|2813.43
10:32:46|2813.44
10:32:47|2813.44
10:32:48|2813.44
10:32:50|2813.46
10:32:51|2813.72
10:32:51|2813.98
10:32:53|2814.
10:32:54|2814.15
10:32:55|2814.16
10:32:55|2814.15
10:32:56|2814.15
10:32:58|2814.15
10:32:58|2814.15
10:32:59|2814.15
10:33:01|2814.15
10:33:02|2814.16
10:33:02|2814.16
10:33:04|2814.16
10:33:05|2814.16
10:33:06|2814.16
10:33:07|2814.15
10:33:08|2814.15
10:33:09|2814.15
10:33:11|2814.15
10:33:12|2814.15
10:33:13|2814.01
10:33:14|2814.01
10:33:16|2813.95
10:33:16|2813.6
10:33:17|2813.6
10:33:18|2813.71
10:33:20|2813.47
10:33:21|2813.99
10:33:22|2813.99
10:33:23|2814.59
10:33:24|2814.7
10:33:25|2814.7
10:33:26|2814.7
10:33:27|2814.7
10:33:28|2814.99
10:33:29|2814.99
10:33:30|2814.99
10:33:31|2814.99
10:33:32|2814.99
10:33:33|2814.99
10:33:34|2814.56
10:33:35|2814.32
10:33:36|2813.99
10:33:37|2813.99
10:33:38|2814.14
10:33:39|2814.14
10:33:41|2814.14
10:33:41|2814.14
10:33:43|2814.14
10:33:43|2814.13
10:33:45|2813.81
10:33:45|2813.81
10:33:46|2813.95
10:33:47|2813.95
10:33:49|2813.95
10:33:49|2813.95
10:33:50|2813.95
10:33:52|2813.95
10:33:52|2813.95
10:33:54|2813.95
10:33:54|2813.95
10:33:56|2813.95
10:33:56|2813.86
10:33:58|2813.86
10:33:58|2813.86
10:33:59|2813.87
10:34:00|2813.87
10:34:01|2813.87
10:34:02|2813.87
10:34:03|2813.87
10:34:05|2813.87
10:34:06|2813.87
10:34:07|2813.87
10:34:08|2813.98
10:34:09|2813.98
10:34:10|2814.
10:34:10|2814.
10:34:11|2814.
10:34:12|2814.
10:34:14|2814.
10:34:14|2814.
10:34:15|2814.
10:34:17|2813.99
10:34:19|2813.99
10:34:20|2813.99
10:34:21|2813.99
10:34:22|2813.95
10:34:23|2813.95
10:34:24|2813.95
10:34:25|2813.95
10:34:26|2813.95
10:34:27|2813.8
10:34:28|2814.17
10:34:29|2814.17
10:34:30|2814.63
10:34:31|2814.98
10:34:32|2814.98
10:34:33|2814.98
10:34:34|2814.98
10:34:35|2814.98
10:34:36|2814.98
10:34:37|2814.98
10:34:39|2814.98
10:34:40|2814.98
10:34:40|2814.97
10:34:41|2814.97
10:34:43|2814.97
10:34:43|2814.97
10:34:44|2814.97
10:34:45|2814.97
10:34:46|2814.97
10:34:48|2814.97
10:34:49|2814.97
10:34:50|2814.97
10:34:51|2814.97
10:34:52|2814.97
10:34:53|2814.49
10:34:54|2814.49
10:34:56|2814.49
10:34:57|2814.8
10:34:59|2814.8
10:34:59|2814.8
10:35:01|2814.8
10:35:02|2814.8
10:35:03|2814.8
10:35:04|2815.
10:35:05|2814.99
10:35:06|2814.99
10:35:07|2814.99
10:35:08|2814.99
10:35:09|2814.99
10:35:10|2814.99
10:35:12|2814.99
10:35:13|2814.99
10:35:14|2814.99
10:35:15|2815.55
10:35:16|2816.
10:35:17|2816.79
10:35:18|2816.97
10:35:19|2816.99
10:35:20|2816.99
10:35:21|2817.
10:35:22|2816.99
10:35:23|2816.99
10:35:24|2817.
10:35:25|2817.
10:35:26|2817.
10:35:27|2817.
10:35:28|2816.99
10:35:29|2816.99
10:35:30|2817.
10:35:31|2817.
10:35:32|2817.
10:35:33|2817.24
10:35:34|2817.85
10:35:35|2818.
10:35:36|2818.
10:35:37|2818.
10:35:38|2818.
10:35:39|2818.
10:35:40|2818.07
10:35:41|2818.1
10:35:42|2818.08
10:35:43|2818.08
10:35:45|2818.08
10:35:45|2818.01
10:35:47|2818.01
10:35:48|2818.46
10:35:49|2818.47
10:35:50|2818.47
10:35:51|2818.47
10:35:52|2818.56
10:35:53|2818.62
10:35:54|2819.12
10:35:55|2819.26
10:35:56|2819.31
10:35:57|2819.61
10:35:58|2819.47
10:35:59|2819.47
10:36:00|2819.41
10:36:01|2819.31
10:36:02|2819.31
10:36:04|2819.31
10:36:05|2819.31
10:36:06|2819.31
10:36:06|2819.31
10:36:08|2819.28
10:36:09|2819.27
10:36:10|2818.61
10:36:10|2818.31
10:36:12|2818.38
10:36:13|2818.7
10:36:14|2818.71
10:36:15|2818.71
10:36:16|2818.7
10:36:17|2818.3
10:36:18|2818.3
10:36:19|2817.61
10:36:21|2817.53
10:36:22|2817.53
10:36:22|2817.36
10:36:23|2817.37
10:36:25|2817.36
10:36:26|2817.36
10:36:28|2817.36
10:36:28|2817.36
10:36:29|2817.36
10:36:31|2817.36
10:36:32|2817.36
10:36:33|2817.36
10:36:34|2817.36
10:36:34|2817.32
10:36:36|2816.64
10:36:36|2816.58
10:36:37|2816.57
10:36:38|2816.57
10:36:39|2816.57
10:36:41|2816.57
10:36:41|2816.57
10:36:43|2816.61
10:36:44|2817.23
10:36:44|2817.23
10:36:46|2817.23
10:36:47|2817.23
10:36:48|2817.23
10:36:49|2817.23
10:36:50|2817.23
10:36:51|2816.45
10:36:52|2816.45
10:36:53|2816.45
10:36:54|2816.45
10:36:55|2816.44
10:36:56|2816.39
10:36:57|2816.26
10:36:58|2816.26
10:36:59|2816.26
10:37:00|2816.26
10:37:01|2816.25
10:37:03|2815.93
10:37:03|2815.72
10:37:04|2815.46
10:37:06|2815.46
10:37:06|2815.45
10:37:07|2815.45
10:37:08|2815.45
10:37:09|2815.45
10:37:10|2815.45
10:37:11|2815.45
10:37:12|2815.45
10:37:14|2815.21
10:37:15|2815.21
10:37:17|2815.2
10:37:17|2815.2
10:37:19|2815.2
10:37:19|2815.2
10:37:20|2815.2
10:37:21|2814.02
10:37:22|2814.02
10:37:24|2814.48
10:37:25|2814.48
10:37:26|2814.82
10:37:28|2814.79
10:37:28|2815.19
10:37:30|2815.19
10:37:30|2815.19
10:37:31|2815.19
10:37:33|2814.9
10:37:33|2814.9
10:37:34|2814.9
10:37:36|2815.1
10:37:36|2815.1
10:37:37|2815.1
10:37:39|2815.1
10:37:40|2815.1
10:37:40|2815.11
10:37:41|2815.2
10:37:42|2815.89
10:37:44|2815.9
10:37:45|2815.9
10:37:47|2815.9
10:37:48|2815.9
10:37:48|2816.
10:37:50|2816.26
10:37:51|2816.27
10:37:53|2816.27
10:37:53|2816.27
10:37:54|2816.27
10:37:55|2816.82
10:37:56|2816.85
10:37:57|2817.
10:37:58|2817.24
10:38:00|2817.24
10:38:01|2817.24
10:38:02|2817.24
10:38:03|2817.24
10:38:04|2817.24
10:38:05|2817.24
10:38:06|2816.84
10:38:07|2816.84
10:38:09|2817.02
10:38:09|2817.02
10:38:10|2817.02
10:38:12|2817.03
10:38:13|2817.03
10:38:14|2817.03
10:38:16|2817.05
10:38:16|2817.05
10:38:18|2817.05
10:38:20|2817.05
10:38:20|2817.05
10:38:21|2817.27
10:38:22|2817.27
10:38:23|2817.27
10:38:24|2817.27
10:38:25|2817.27
10:38:27|2817.27
10:38:27|2817.27
10:38:28|2817.92
10:38:30|2817.99
10:38:31|2818.
10:38:32|2817.98
10:38:33|2817.57
10:38:34|2817.57
10:38:35|2817.57
10:38:36|2817.57
10:38:37|2817.57
10:38:38|2817.57
10:38:39|2817.57
10:38:40|2817.57
10:38:41|2817.57
10:38:42|2817.57
10:38:43|2817.57
10:38:44|2817.57
10:38:45|2817.57
10:38:46|2817.57
10:38:47|2817.57
10:38:48|2817.57
10:38:49|2817.57
10:38:50|2817.57
10:38:51|2817.57
10:38:52|2817.57
10:38:54|2817.57
10:38:55|2817.57
10:38:56|2817.57
10:38:56|2817.57
10:38:57|2817.57
10:38:59|2817.57
10:39:00|2817.21
10:39:01|2816.98
10:39:02|2816.83
10:39:03|2816.74
10:39:04|2816.74
10:39:05|2816.61
10:39:07|2816.3
10:39:08|2816.3
10:39:09|2816.3
10:39:10|2816.3
10:39:12|2816.3
10:39:13|2816.3
10:39:14|2816.3
10:39:15|2816.3
10:39:16|2816.3
10:39:17|2816.3
10:39:18|2816.3
10:39:19|2816.47
10:39:20|2816.6
10:39:21|2816.6
10:39:22|2816.56
10:39:24|2816.05
10:39:25|2816.
10:39:26|2816.
10:39:26|2816.
10:39:27|2816.
10:39:29|2815.65
10:39:29|2815.64
10:39:31|2815.64
10:39:32|2815.64
10:39:33|2815.97
10:39:34|2816.
10:39:35|2816.
10:39:36|2816.
10:39:37|2816.
10:39:39|2816.18
10:39:39|2816.18
10:39:41|2816.18
10:39:42|2816.18
10:39:42|2816.29
10:39:43|2816.29
10:39:44|2816.3
10:39:46|2816.3
10:39:46|2816.3
10:39:48|2816.3
10:39:49|2816.42
10:39:50|2816.42
10:39:50|2816.42
10:39:51|2816.42
10:39:53|2816.42
10:39:54|2816.42
10:39:55|2816.42
10:39:55|2816.42
10:39:56|2816.42
10:39:58|2816.42
10:39:58|2816.42
10:40:00|2816.84
10:40:00|2816.84
10:40:02|2816.84
10:40:02|2816.84
10:40:03|2816.84
10:40:05|2816.84
10:40:06|2816.84
10:40:07|2816.84
10:40:08|2816.93
10:40:09|2816.93
10:40:10|2816.94
10:40:11|2816.94
10:40:12|2816.94
10:40:13|2816.94
10:40:14|2816.94
10:40:15|2816.94
10:40:16|2816.3
10:40:18|2816.
10:40:19|2815.64
10:40:20|2816.05
10:40:21|2816.05
10:40:22|2816.05
10:40:24|2815.99
10:40:25|2816.07
10:40:26|2816.64
10:40:27|2816.21
10:40:27|2816.21
10:40:28|2816.21
10:40:29|2816.2
10:40:30|2816.2
10:40:31|2816.2
10:40:32|2816.2
10:40:34|2816.2
10:40:35|2816.2
10:40:36|2816.19
10:40:36|2815.84
10:40:37|2815.84
10:40:38|2815.84
10:40:40|2815.84
10:40:40|2815.84
10:40:42|2815.85
10:40:42|2815.85
10:40:44|2815.85
10:40:44|2815.85
10:40:46|2815.85
10:40:47|2815.85
10:40:48|2815.85
10:40:49|2815.55
10:40:50|2815.35
10:40:52|2815.64
10:40:53|2815.92
10:40:54|2815.92
10:40:55|2815.92
10:40:56|2815.92
10:40:57|2815.91
10:40:58|2815.91
10:40:59|2815.91
10:41:00|2815.91
10:41:01|2815.91
10:41:02|2815.91
10:41:04|2815.91
10:41:05|2815.92
10:41:05|2816.45
10:41:08|2816.84
10:41:08|2816.84
10:41:09|2816.84
10:41:10|2816.84
10:41:11|2816.84
10:41:12|2816.84
10:41:13|2816.84
10:41:14|2816.84
10:41:15|2816.83
10:41:16|2816.83
10:41:18|2816.83
10:41:19|2816.83
10:41:20|2816.04
10:41:20|2816.4
10:41:22|2815.94
10:41:23|2816.38
10:41:24|2816.16
10:41:25|2816.16
10:41:26|2816.17
10:41:28|2816.17
10:41:29|2816.12
10:41:31|2816.12
10:41:32|2816.12
10:41:33|2815.97
10:41:34|2815.97
10:41:35|2815.97
10:41:36|2815.97
10:41:37|2816.09
10:41:38|2816.05
10:41:39|2816.05
10:41:40|2815.93
10:41:40|2815.93
10:41:41|2816.16
10:41:43|2816.16
10:41:43|2816.16
10:41:45|2816.16
10:41:46|2816.15
10:41:47|2816.16
10:41:48|2816.15
10:41:50|2816.15
10:41:50|2816.05
10:41:51|2816.05
10:41:53|2816.05
10:41:54|2816.04
10:41:55|2816.04
10:41:56|2816.04
10:41:58|2816.04
10:41:58|2816.04
10:41:59|2816.04
10:42:00|2816.04
10:42:01|2815.91
10:42:03|2815.57
10:42:04|2815.57
10:42:04|2815.57
10:42:06|2815.57
10:42:07|2815.92
10:42:08|2816.47
10:42:10|2816.48
10:42:10|2816.48
10:42:11|2816.47
10:42:12|2816.47
10:42:13|2816.48
10:42:14|2816.48
10:42:16|2816.48
10:42:17|2816.46
10:42:18|2816.45
10:42:19|2816.48
10:42:20|2816.48
10:42:21|2816.65
10:42:22|2816.65
10:42:22|2816.89
10:42:24|2816.89
10:42:25|2816.89
10:42:26|2817.47
10:42:26|2817.47
10:42:28|2817.18
10:42:29|2817.18
10:42:30|2817.18
10:42:30|2817.18
10:42:32|2817.
10:42:34|2816.89
10:42:34|2816.89
10:42:36|2815.63
10:42:37|2815.3
10:42:38|2815.3
10:42:39|2814.77
10:42:40|2814.69
10:42:41|2814.98
10:42:42|2814.98
10:42:43|2814.98
10:42:44|2814.98
10:42:44|2814.82
10:42:46|2814.7
10:42:48|2814.7
10:42:49|2814.7
10:42:50|2814.7
10:42:51|2814.7
10:42:53|2814.7
10:42:53|2814.7
10:42:54|2814.59
10:42:55|2814.59
10:42:56|2814.3
10:42:57|2814.3
10:42:58|2814.4
10:42:59|2814.4
10:43:00|2814.4
10:43:01|2814.4
10:43:03|2814.52
10:43:04|2814.52
10:43:06|2814.59
10:43:06|2814.6
10:43:07|2814.6
10:43:08|2814.64
10:43:09|2814.64
10:43:10|2814.64
10:43:12|2814.64
10:43:12|2814.64
10:43:13|2814.64
10:43:15|2814.63
10:43:16|2814.63
10:43:17|2814.01
10:43:18|2814.18
10:43:20|2814.18
10:43:20|2814.18
10:43:21|2814.18
10:43:22|2814.18
10:43:23|2814.18
10:43:24|2814.5
10:43:25|2814.84
10:43:27|2814.84
10:43:28|2814.84
10:43:29|2814.84
10:43:30|2814.84
10:43:31|2814.85
10:43:31|2814.85
10:43:33|2814.85
10:43:34|2814.85
10:43:35|2814.85
10:43:36|2814.85
10:43:37|2814.85
10:43:38|2814.85
10:43:39|2814.85
10:43:40|2814.85
10:43:41|2814.85
10:43:41|2814.52
10:43:43|2814.52
10:43:43|2814.52
10:43:45|2814.52
10:43:46|2814.52
10:43:47|2814.2
10:43:48|2814.19
10:43:49|2814.01
10:43:51|2814.
10:43:51|2814.01
10:43:52|2814.01
10:43:53|2814.01
10:43:54|2814.
10:43:55|2814.01
10:43:56|2814.
10:43:57|2814.
10:43:59|2814.
10:44:00|2814.
10:44:01|2814.
10:44:02|2814.
10:44:03|2814.01
10:44:04|2814.01
10:44:05|2814.01
10:44:06|2814.
10:44:07|2814.
10:44:08|2814.
10:44:09|2814.
10:44:10|2814.
10:44:11|2814.
10:44:12|2814.
10:44:13|2814.
10:44:14|2814.
10:44:15|2814.01
10:44:16|2814.01
10:44:17|2814.01
10:44:18|2814.01
10:44:19|2814.01
10:44:20|2814.01
10:44:22|2814.01
10:44:23|2814.01
10:44:24|2814.
10:44:25|2814.
10:44:26|2814.
10:44:27|2814.
10:44:28|2814.
10:44:29|2813.99
10:44:30|2813.99
10:44:31|2813.99
10:44:32|2813.99
10:44:33|2813.99
10:44:34|2813.99
10:44:36|2813.99
10:44:37|2813.72
10:44:38|2813.72
10:44:39|2813.72
10:44:40|2813.67
10:44:41|2813.67
10:44:42|2813.67
10:44:43|2813.44
10:44:44|2813.44
10:44:45|2813.44
10:44:46|2813.44
10:44:47|2813.43
10:44:48|2813.43
10:44:49|2813.43
10:44:50|2813.43
10:44:51|2813.17
10:44:53|2813.17
10:44:54|2813.17
10:44:56|2813.17
10:44:57|2813.17
10:44:58|2813.17
10:44:59|2813.17
10:45:00|2813.18
10:45:01|2813.17
10:45:02|2813.17
10:45:03|2813.17
10:45:04|2813.17
10:45:05|2813.17
10:45:06|2813.16
10:45:07|2813.16
10:45:08|2813.16
10:45:09|2813.54
10:45:10|2814.53
10:45:11|2814.53
10:45:12|2814.53
10:45:13|2814.53
10:45:14|2814.53
10:45:15|2814.12
10:45:17|2814.12
10:45:18|2814.29
10:45:19|2814.29
10:45:19|2814.29
10:45:22|2814.29
10:45:23|2814.29
10:45:25|2814.29
10:45:25|2814.28
10:45:26|2814.23
10:45:27|2814.23
10:45:28|2814.23
10:45:29|2814.23
10:45:30|2813.94
10:45:31|2813.77
10:45:32|2813.77
10:45:33|2813.77
10:45:34|2813.77
10:45:36|2813.77
10:45:37|2813.95
10:45:37|2813.95
10:45:39|2814.18
10:45:40|2814.18
10:45:40|2814.18
10:45:42|2814.18
10:45:43|2814.18
10:45:44|2814.18
10:45:45|2814.18
10:45:46|2814.18
10:45:47|2814.19
10:45:49|2813.99
10:45:49|2813.99
10:45:50|2813.99
10:45:51|2813.99
10:45:52|2813.99
10:45:53|2814.19
10:45:54|2814.19
10:45:56|2814.19
10:45:57|2814.19
10:45:58|2814.19
10:45:59|2814.19
10:46:00|2814.18
10:46:01|2813.41
10:46:03|2813.16
10:46:03|2813.16
10:46:05|2813.
10:46:07|2813.
10:46:07|2812.07
10:46:09|2812.
10:46:10|2811.64
10:46:11|2811.64
10:46:13|2811.64
10:46:14|2812.07
10:46:15|2812.07
10:46:16|2812.07
10:46:17|2812.07
10:46:18|2812.32
10:46:19|2812.32
10:46:21|2811.64
10:46:22|2811.64
10:46:23|2811.64
10:46:25|2811.64
10:46:26|2811.8
10:46:27|2811.8
10:46:29|2811.8
10:46:29|2811.8
10:46:31|2811.8
10:46:31|2811.8
10:46:33|2811.8
10:46:33|2811.8
10:46:34|2811.8
10:46:35|2811.8
10:46:36|2811.8
10:46:38|2811.8
10:46:39|2811.8
10:46:40|2811.8
10:46:41|2811.64
10:46:42|2811.65
10:46:44|2811.12
10:46:44|2811.12
10:46:46|2811.12
10:46:47|2811.12
10:46:48|2811.12
10:46:48|2811.12
10:46:49|2811.12
10:46:50|2811.01
10:46:51|2810.97
10:46:52|2810.78
10:46:54|2810.78
10:46:55|2810.78
10:46:56|2810.79
10:46:57|2810.79
10:46:58|2810.79
10:46:59|2810.26
10:47:00|2810.26
10:47:01|2810.03
10:47:02|2809.96
10:47:04|2809.37
10:47:04|2809.25
10:47:06|2809.35
10:47:07|2809.51
10:47:08|2809.51
10:47:09|2809.51
10:47:10|2809.37
10:47:11|2809.37
10:47:12|2809.37
10:47:13|2809.37
10:47:14|2809.37
10:47:15|2809.37
10:47:16|2809.37
10:47:17|2809.04
10:47:18|2809.03
10:47:19|2809.04
10:47:20|2809.04
10:47:21|2809.39
10:47:22|2809.53
10:47:24|2809.53
10:47:25|2809.53
10:47:27|2809.53
10:47:28|2809.53
10:47:29|2809.53
10:47:30|2809.53
10:47:31|2809.53
10:47:32|2809.53
10:47:34|2809.53
10:47:35|2809.53
10:47:36|2809.4
10:47:37|2809.13
10:47:37|2809.13
10:47:38|2809.13
10:47:39|2808.92
10:47:41|2809.16
10:47:41|2809.16
10:47:42|2809.16
10:47:44|2809.16
10:47:44|2809.22
10:47:45|2809.49
10:47:46|2809.49
10:47:47|2809.49
10:47:48|2808.61
10:47:49|2808.27
10:47:50|2808.27
10:47:51|2808.27
10:47:52|2808.27
10:47:54|2808.27
10:47:54|2808.11
10:47:56|2808.11
10:47:56|2808.04
10:47:58|2808.03
10:47:59|2807.81
10:48:00|2806.74
10:48:01|2806.71
10:48:02|2807.13
10:48:03|2807.13
10:48:04|2807.13
10:48:05|2807.21
10:48:06|2807.64
10:48:08|2807.64
10:48:09|2807.64
10:48:09|2807.82
10:48:11|2808.
10:48:12|2808.14
10:48:12|2809.42
10:48:14|2809.15
10:48:15|2809.43
10:48:15|2809.43
10:48:17|2809.43
10:48:18|2809.59
10:48:18|2809.59
10:48:19|2809.6
10:48:20|2809.6
10:48:21|2809.6
10:48:22|2809.6
10:48:24|2809.6
10:48:25|2809.6
10:48:26|2809.6
10:48:27|2809.59
10:48:28|2809.59
10:48:29|2809.42
10:48:30|2809.14
10:48:31|2808.75
10:48:32|2807.4
10:48:33|2807.17
10:48:34|2807.17
10:48:35|2807.01
10:48:36|2807.6
10:48:37|2807.6
10:48:38|2807.6
10:48:39|2807.6
10:48:40|2807.77
10:48:41|2808.25
10:48:42|2808.15
10:48:43|2808.15
10:48:44|2808.14
10:48:45|2808.14
10:48:46|2807.88
10:48:47|2807.88
10:48:48|2807.77
10:48:49|2807.77
10:48:50|2807.65
10:48:51|2807.82
10:48:52|2807.82
10:48:53|2807.97
10:48:54|2808.54
10:48:55|2808.55
10:48:56|2808.72
10:48:57|2808.9
10:48:58|2809.03
10:48:59|2809.03
10:49:00|2809.03
10:49:01|2808.95
10:49:02|2808.95
10:49:03|2808.53
10:49:04|2808.53
10:49:05|2809.07
10:49:06|2809.07
10:49:07|2809.07
10:49:08|2809.07
10:49:09|2809.07
10:49:10|2808.83
10:49:11|2808.83
10:49:12|2808.82
10:49:13|2808.16
10:49:14|2808.54
10:49:15|2808.54
10:49:16|2808.54
10:49:17|2808.97
10:49:18|2809.02
10:49:19|2809.3
10:49:20|2809.3
10:49:21|2809.3
10:49:22|2809.52
10:49:23|2809.53
10:49:24|2810.36
10:49:26|2810.37
10:49:27|2810.37
10:49:28|2810.37
10:49:29|2810.37
10:49:31|2810.49
10:49:32|2810.49
10:49:34|2810.33
10:49:35|2810.6
10:49:36|2810.54
10:49:37|2810.54
10:49:39|2810.45
10:49:39|2810.45
10:49:40|2810.34
10:49:41|2810.34
10:49:42|2810.34
10:49:43|2810.33
10:49:44|2810.45
10:49:45|2810.45
10:49:46|2810.45
10:49:47|2810.69
10:49:48|2809.87
10:49:49|2809.86
10:49:50|2809.86
10:49:51|2809.86
10:49:52|2809.86
10:49:53|2809.6
10:49:54|2809.6
10:49:55|2809.6
10:49:56|2809.6
10:49:57|2809.6
10:49:59|2809.89
10:50:00|2810.1
10:50:00|2810.1
10:50:01|2809.88
10:50:04|2808.
10:50:05|2808.
10:50:06|2808.18
10:50:07|2808.36
10:50:08|2808.39
10:50:10|2809.41
10:50:10|2809.41
10:50:12|2808.77
10:50:12|2808.01
10:50:14|2808.02
10:50:14|2808.02
10:50:16|2808.02
10:50:17|2808.02
10:50:17|2808.02
10:50:19|2807.41
10:50:20|2807.41
10:50:21|2807.41
10:50:22|2807.41
10:50:23|2807.82
10:50:24|2807.82
10:50:25|2807.82
10:50:26|2807.83
10:50:28|2807.9
10:50:29|2807.9
10:50:30|2807.9
10:50:32|2808.01
10:50:32|2808.01
10:50:33|2808.
10:50:34|2808.
10:50:35|2808.01
10:50:36|2808.44
10:50:37|2808.44
10:50:38|2808.78
10:50:39|2808.62
10:50:40|2808.23
10:50:41|2808.23
10:50:42|2808.23
10:50:43|2808.23
10:50:44|2808.23
10:50:46|2808.01
10:50:46|2807.94
10:50:47|2807.94
10:50:48|2807.83
10:50:50|2807.83
10:50:50|2807.83
10:50:51|2807.83
10:50:52|2807.83
10:50:53|2807.83
10:50:55|2807.83
10:50:55|2807.83
10:50:56|2807.83
10:50:57|2807.72
10:50:58|2807.72
10:50:59|2807.45
10:51:00|2807.45
10:51:02|2807.45
10:51:04|2806.54
10:51:04|2806.55
10:51:05|2806.55
10:51:06|2806.55
10:51:07|2806.55
10:51:09|2806.72
10:51:10|2807.31
10:51:11|2806.98
10:51:12|2807.32
10:51:13|2807.32
10:51:14|2808.44
10:51:15|2808.44
10:51:16|2808.44
10:51:17|2808.44
10:51:17|2808.62
10:51:19|2808.9
10:51:20|2808.9
10:51:21|2808.9
10:51:22|2809.3
10:51:22|2809.13
10:51:24|2808.91
10:51:25|2808.91
10:51:26|2808.47
10:51:27|2808.48
10:51:29|2808.48
10:51:30|2808.48
10:51:31|2808.48
10:51:32|2808.65
10:51:34|2808.64
10:51:35|2808.48
10:51:36|2808.3
10:51:37|2808.04
10:51:38|2807.69
10:51:39|2807.69
10:51:40|2807.55
10:51:41|2807.18
10:51:42|2807.17
10:51:43|2807.13
10:51:44|2807.13
10:51:45|2807.13
10:51:46|2807.13
10:51:47|2807.13
10:51:48|2807.34
10:51:49|2807.8
10:51:50|2807.44
10:51:51|2807.66
10:51:52|2807.66
10:51:53|2807.66
10:51:54|2807.66
10:51:56|2807.66
10:51:57|2807.66
10:51:57|2807.66
10:51:58|2807.66
10:51:59|2807.66
10:52:01|2807.66
10:52:02|2807.07
10:52:03|2807.37
10:52:04|2808.02
10:52:05|2808.02
10:52:06|2808.02
10:52:07|2808.02
10:52:08|2808.29
10:52:10|2808.28
10:52:11|2808.28
10:52:13|2808.28
10:52:14|2808.28
10:52:14|2807.62
10:52:16|2807.53
10:52:17|2807.53
10:52:18|2807.42
10:52:19|2807.42
10:52:20|2807.41
10:52:21|2807.4
10:52:22|2807.24
10:52:23|2807.24
10:52:24|2807.15
10:52:25|2807.15
10:52:26|2807.15
10:52:27|2807.15
10:52:28|2807.16
10:52:29|2807.16
10:52:30|2807.16
10:52:31|2807.16
10:52:33|2807.14
10:52:34|2806.51
10:52:34|2806.51
10:52:36|2806.51
10:52:36|2806.51
10:52:38|2806.51
10:52:39|2806.51
10:52:40|2806.51
10:52:40|2806.51
10:52:41|2806.49
10:52:43|2806.49
10:52:43|2806.49
10:52:44|2806.48
10:52:46|2806.48
10:52:47|2806.51
10:52:47|2806.66
10:52:48|2806.67
10:52:49|2806.67
10:52:51|2806.67
10:52:52|2806.67
10:52:54|2806.48
10:52:55|2806.48
10:52:56|2806.48
10:52:57|2806.48
10:52:57|2806.47
10:52:59|2806.47
10:53:00|2806.47
10:53:01|2806.47
10:53:02|2806.47
10:53:03|2806.47
10:53:04|2806.47
10:53:05|2806.47
10:53:06|2806.03
10:53:07|2805.64
10:53:08|2805.64
10:53:09|2805.64
10:53:10|2805.64
10:53:11|2805.64
10:53:12|2805.63
10:53:13|2805.63
10:53:14|2805.4
10:53:15|2805.4
10:53:16|2805.36
10:53:17|2805.64
10:53:18|2805.64
10:53:19|2805.64
10:53:20|2805.64
10:53:21|2804.71
10:53:22|2804.44
10:53:23|2804.44
10:53:24|2804.82
10:53:25|2804.83
10:53:26|2804.83
10:53:27|2804.83
10:53:28|2804.99
10:53:29|2804.99
10:53:31|2804.99
10:53:32|2804.99
10:53:33|2805.
10:53:35|2804.99
10:53:36|2804.99
10:53:37|2804.99
10:53:38|2804.99
10:53:39|2804.67
10:53:40|2804.67
10:53:41|2804.67
10:53:42|2804.67
10:53:43|2804.67
10:53:44|2804.67
10:53:45|2804.67
10:53:46|2804.99
10:53:47|2805.
10:53:48|2805.
10:53:49|2805.
10:53:50|2804.99
10:53:52|2804.98
10:53:52|2804.98
10:53:53|2805.5
10:53:54|2805.5
10:53:56|2805.55
10:53:56|2805.67
10:53:58|2805.72
10:53:58|2805.72
10:53:59|2805.72
10:54:01|2805.29
10:54:02|2805.16
10:54:04|2805.16
10:54:04|2804.88
10:54:06|2805.28
10:54:07|2805.5
10:54:08|2805.5
10:54:09|2805.5
10:54:10|2805.51
10:54:11|2805.64
10:54:12|2805.64
10:54:13|2805.64
10:54:15|2805.41
10:54:16|2805.34
10:54:17|2805.18
10:54:18|2805.18
10:54:19|2805.13
10:54:20|2805.13
10:54:21|2805.13
10:54:22|2805.13
10:54:23|2804.83
10:54:25|2804.83
10:54:25|2804.83
10:54:27|2804.69
10:54:28|2804.69
10:54:29|2804.69
10:54:30|2804.69
10:54:31|2804.69
10:54:33|2804.68
10:54:34|2804.68
10:54:35|2804.69
10:54:37|2804.68
10:54:38|2804.68
10:54:38|2804.68
10:54:40|2804.68
10:54:41|2804.68
10:54:42|2804.69
10:54:43|2804.69
10:54:45|2804.69
10:54:45|2804.69
10:54:47|2804.69
10:54:47|2804.69
10:54:49|2804.69
10:54:50|2804.96
10:54:51|2804.96
10:54:52|2804.96
10:54:53|2804.96
10:54:54|2805.05
10:54:56|2805.54
10:54:56|2805.37
10:54:57|2805.01
10:54:59|2805.01
10:54:59|2805.01
10:55:00|2805.01
10:55:02|2804.96
10:55:03|2804.42
10:55:05|2804.43
10:55:06|2804.42
10:55:07|2804.4
10:55:07|2804.4
10:55:09|2804.17
10:55:09|2804.17
10:55:11|2804.17
10:55:12|2804.17
10:55:13|2804.17
10:55:14|2804.17
10:55:15|2803.78
10:55:16|2803.78
10:55:17|2803.16
10:55:18|2802.24
10:55:19|2802.25
10:55:19|2802.71
10:55:21|2802.71
10:55:22|2802.71
10:55:23|2802.89
10:55:24|2802.73
10:55:25|2803.14
10:55:26|2803.07
10:55:27|2803.07
10:55:28|2803.08
10:55:29|2803.07
10:55:29|2803.47
10:55:30|2803.32
10:55:32|2803.98
10:55:34|2804.
10:55:34|2804.
10:55:35|2804.58
10:55:36|2804.9
10:55:37|2804.99
10:55:38|2805.9
10:55:39|2805.9
10:55:40|2805.9
10:55:41|2805.9
10:55:42|2805.9
10:55:43|2805.72
10:55:44|2805.04
10:55:45|2805.04
10:55:46|2805.04
10:55:48|2805.3
10:55:49|2805.3
10:55:50|2805.41
10:55:50|2805.41
10:55:52|2805.55
10:55:53|2805.75
10:55:54|2805.75
10:55:55|2805.75
10:55:56|2805.75
10:55:57|2805.69
10:55:58|2805.69
10:55:58|2805.69
10:55:59|2805.68
10:56:00|2805.68
10:56:03|2806.
10:56:04|2806.33
10:56:06|2806.9
10:56:06|2807.
10:56:07|2807.
10:56:09|2807.3
10:56:10|2807.5
10:56:11|2808.8
10:56:11|2808.77
10:56:13|2808.77
10:56:14|2808.6
10:56:15|2808.6
10:56:16|2808.6
10:56:17|2808.6
10:56:18|2808.6
10:56:19|2808.6
10:56:21|2808.6
10:56:21|2808.6
10:56:22|2808.59
10:56:23|2808.59
10:56:24|2808.6
10:56:25|2808.6
10:56:26|2808.6
10:56:27|2808.6
10:56:28|2808.6
10:56:29|2808.77
10:56:30|2808.82
10:56:32|2809.
10:56:34|2808.4
10:56:35|2808.4
10:56:37|2808.18
10:56:38|2807.69
10:56:39|2807.69
10:56:40|2807.68
10:56:41|2807.68
10:56:42|2807.68
10:56:43|2807.44
10:56:44|2807.
10:56:45|2806.76
10:56:46|2806.76
10:56:47|2806.75
10:56:48|2806.4
10:56:49|2806.4
10:56:50|2806.01
10:56:51|2805.8
10:56:52|2805.8
10:56:53|2805.8
10:56:54|2805.8
10:56:55|2805.8
10:56:56|2805.97
10:56:57|2805.97
10:56:58|2805.99
10:57:00|2805.99
10:57:01|2806.22
10:57:02|2806.22
10:57:03|2806.22
10:57:04|2806.22
10:57:05|2806.22
10:57:07|2806.21
10:57:07|2805.82
10:57:09|2805.81
10:57:10|2805.75
10:57:11|2805.75
10:57:12|2805.75
10:57:13|2805.75
10:57:14|2805.75
10:57:15|2805.61
10:57:16|2806.03
10:57:18|2806.03
10:57:19|2805.78
10:57:20|2805.78
10:57:21|2805.78
10:57:22|2805.7
10:57:23|2805.7
10:57:24|2805.69
10:57:25|2805.69
10:57:26|2805.6
10:57:27|2805.5
10:57:28|2805.41
10:57:30|2805.41
10:57:30|2805.51
10:57:31|2805.51
10:57:34|2805.43
10:57:35|2805.43
10:57:36|2805.43
10:57:37|2805.54
10:57:38|2805.54
10:57:39|2805.54
10:57:40|2805.42
10:57:41|2805.42
10:57:42|2805.42
10:57:43|2805.42
10:57:44|2805.42
10:57:45|2805.42
10:57:46|2805.42
10:57:48|2805.41
10:57:49|2804.96
10:57:50|2804.96
10:57:51|2804.96
10:57:53|2804.96
10:57:53|2804.96
10:57:54|2804.96
10:57:55|2804.56
10:57:57|2804.41
10:57:57|2804.72
10:57:58|2804.75
10:58:00|2804.75
10:58:00|2805.46
10:58:01|2805.46
10:58:03|2805.67
10:58:04|2805.49
10:58:04|2805.31
10:58:06|2805.31
10:58:07|2805.31
10:58:08|2805.4
10:58:09|2805.4
10:58:09|2805.4
10:58:11|2805.4
10:58:11|2805.4
10:58:12|2805.4
10:58:14|2805.41
10:58:14|2805.41
10:58:16|2805.82
10:58:17|2805.59
10:58:18|2805.58
10:58:18|2805.58
10:58:20|2805.59
10:58:20|2805.59
10:58:22|2805.59
10:58:22|2805.8
10:58:23|2805.8
10:58:24|2805.79
10:58:25|2805.79
10:58:27|2805.79
10:58:27|2805.79
10:58:29|2805.79
10:58:30|2805.8
10:58:31|2805.8
10:58:32|2805.8
10:58:33|2805.8
10:58:34|2805.8
10:58:35|2805.79
10:58:37|2805.79
10:58:38|2805.8
10:58:38|2805.8
10:58:40|2805.8
10:58:41|2805.8
10:58:41|2806.
10:58:43|2806.35
10:58:43|2806.35
10:58:45|2806.36
10:58:46|2806.35
10:58:47|2806.35
10:58:48|2806.35
10:58:50|2806.35
10:58:50|2806.36
10:58:51|2806.53
10:58:52|2807.
10:58:53|2807.
10:58:54|2806.7
10:58:56|2806.49
10:58:57|2806.5
10:58:58|2806.4
10:58:59|2806.18
10:59:00|2805.6
10:59:01|2805.6
10:59:02|2805.6
10:59:03|2805.6
10:59:04|2805.6
10:59:06|2806.
10:59:07|2806.
10:59:08|2806.
10:59:09|2806.2
10:59:10|2806.2
10:59:11|2806.33
10:59:13|2806.33
10:59:13|2806.32
10:59:14|2806.33
10:59:15|2806.83
10:59:16|2806.89
10:59:18|2806.76
10:59:18|2806.76
10:59:20|2806.76
10:59:20|2806.76
10:59:21|2806.76
10:59:23|2806.76
10:59:23|2806.75
10:59:25|2806.75
10:59:25|2806.53
10:59:27|2806.53
10:59:28|2806.52
10:59:29|2806.52
10:59:29|2806.52
10:59:31|2806.53
10:59:33|2806.72
10:59:33|2806.72
10:59:35|2806.72
10:59:36|2806.72
10:59:38|2806.72
10:59:39|2806.72
10:59:40|2806.72
10:59:41|2806.72
10:59:42|2806.72
10:59:43|2806.72
10:59:44|2806.72
10:59:46|2806.67
10:59:47|2806.67
10:59:47|2806.33
10:59:48|2806.33
10:59:49|2806.33
10:59:51|2806.33
10:59:52|2806.33
10:59:52|2806.33
10:59:54|2806.33
10:59:55|2806.33
10:59:56|2806.33
10:59:57|2806.33
10:59:58|2805.82
10:59:59|2805.82
11:00:00|2806.18
11:00:01|2806.17
11:00:02|2806.18
11:00:03|2806.18
11:00:04|2806.1
11:00:05|2806.24
11:00:06|2806.38
11:00:08|2806.38
11:00:09|2806.39
11:00:09|2806.39
11:00:10|2806.39
11:00:11|2806.39
11:00:13|2806.39
11:00:14|2806.39
11:00:15|2806.39
11:00:16|2806.39
11:00:17|2806.39
11:00:18|2806.39
11:00:20|2806.64
11:00:21|2806.64
11:00:21|2806.82
11:00:23|2807.
11:00:24|2807.3
11:00:25|2807.46
11:00:26|2807.51
11:00:27|2807.51
11:00:28|2807.51
11:00:29|2807.51
11:00:30|2807.46
11:00:31|2806.98
11:00:32|2806.98
11:00:33|2806.97
11:00:35|2806.98
11:00:37|2806.98
11:00:37|2806.98
11:00:38|2807.36
11:00:39|2807.36
11:00:41|2807.37
11:00:42|2807.37
11:00:43|2807.37
11:00:44|2807.78
11:00:45|2807.9
11:00:46|2807.9
11:00:47|2807.9
11:00:47|2807.9
11:00:49|2807.9
11:00:49|2808.
11:00:51|2808.
11:00:52|2808.
11:00:52|2808.
11:00:55|2808.
11:00:55|2808.
11:00:56|2808.
11:00:57|2808.
11:00:58|2808.02
11:00:59|2808.02
11:01:00|2808.02
11:01:01|2808.25
11:01:02|2808.25
11:01:03|2808.25
11:01:04|2808.25
11:01:05|2808.25
11:01:07|2808.25
11:01:09|2808.67
11:01:10|2808.67
11:01:12|2808.72
11:01:12|2808.83
11:01:14|2809.
11:01:15|2809.
11:01:16|2809.
11:01:17|2809.
11:01:19|2809.
11:01:19|2809.
11:01:20|2809.
11:01:22|2809.02
11:01:23|2809.02
11:01:24|2809.02
11:01:25|2809.02
11:01:27|2809.01
11:01:27|2809.01
11:01:28|2809.01
11:01:29|2809.
11:01:30|2809.02
11:01:31|2809.02
11:01:32|2809.14
11:01:33|2809.29
11:01:34|2809.31
11:01:35|2809.5
11:01:36|2809.5
11:01:38|2809.13
11:01:40|2809.13
11:01:40|2809.
11:01:41|2809.
11:01:43|2809.
11:01:44|2809.
11:01:45|2809.
11:01:47|2809.
11:01:47|2809.01
11:01:48|2809.01
11:01:49|2809.01
11:01:50|2809.01
11:01:51|2809.01
11:01:52|2809.01
11:01:53|2809.01
11:01:54|2809.01
11:01:55|2809.01
11:01:56|2809.01
11:01:58|2809.01
11:01:58|2809.01
11:02:00|2809.01
11:02:01|2809.01
11:02:02|2808.37
11:02:03|2808.37
11:02:04|2808.37
11:02:05|2808.37
11:02:05|2808.37
11:02:07|2808.37
11:02:08|2808.37
11:02:10|2808.37
11:02:10|2808.37
11:02:11|2808.37
11:02:12|2808.37
11:02:13|2808.37
11:02:14|2808.37
11:02:15|2808.37
11:02:16|2808.37
11:02:17|2808.37
11:02:18|2808.12
11:02:19|2808.12
11:02:20|2808.11
11:02:21|2807.87
11:02:22|2807.86
11:02:23|2807.86
11:02:24|2807.53
11:02:25|2807.52
11:02:26|2807.79
11:02:27|2808.1
11:02:28|2808.1
11:02:29|2808.11
11:02:30|2808.37
11:02:32|2808.37
11:02:32|2808.81
11:02:33|2808.8
11:02:34|2808.8
11:02:35|2808.81
11:02:36|2808.81
11:02:38|2808.81
11:02:40|2808.81
11:02:40|2808.81
11:02:42|2808.95
11:02:43|2808.96
11:02:44|2808.96
11:02:45|2808.95
11:02:46|2808.95
11:02:47|2808.95
11:02:48|2808.95
11:02:49|2808.95
11:02:50|2808.95
11:02:51|2808.66
11:02:52|2808.13
11:02:53|2808.14
11:02:55|2808.14
11:02:56|2808.14
11:02:56|2808.14
11:02:57|2808.14
11:02:59|2808.14
11:03:00|2808.14
11:03:00|2808.14
11:03:01|2808.13
11:03:03|2808.13
11:03:04|2808.13
11:03:04|2808.13
11:03:06|2808.13
11:03:07|2807.89
11:03:07|2807.89
11:03:08|2807.89
11:03:10|2807.89
11:03:11|2808.18
11:03:12|2808.39
11:03:12|2808.39
11:03:13|2808.39
11:03:14|2808.39
11:03:15|2808.39
11:03:17|2808.39
11:03:17|2808.39
11:03:18|2808.38
11:03:20|2807.97
11:03:21|2807.97
11:03:22|2807.97
11:03:23|2807.97
11:03:24|2807.97
11:03:24|2807.97
11:03:25|2807.97
11:03:26|2807.97
11:03:28|2807.97
11:03:28|2807.97
11:03:29|2807.88
11:03:31|2807.65
11:03:31|2807.65
11:03:33|2807.65
11:03:33|2807.65
11:03:35|2807.65
11:03:35|2807.65
11:03:37|2807.65
11:03:37|2807.65
11:03:39|2807.65
11:03:39|2807.65
11:03:41|2807.65
11:03:41|2807.65
11:03:43|2807.65
11:03:44|2807.65
11:03:45|2807.65
11:03:46|2807.65
11:03:47|2807.65
11:03:48|2807.65
11:03:50|2807.65
11:03:51|2807.65
11:03:52|2807.65
11:03:53|2807.65
11:03:54|2808.15
11:03:56|2808.15
11:03:56|2808.15
11:03:58|2808.15
11:03:59|2808.15
11:04:00|2808.15
11:04:01|2808.15
11:04:02|2808.15
11:04:03|2808.15
11:04:04|2808.26
11:04:05|2808.25
11:04:06|2808.25
11:04:07|2808.25
11:04:08|2807.46
11:04:09|2807.42
11:04:10|2807.42
11:04:11|2807.42
11:04:12|2807.42
11:04:13|2807.42
11:04:14|2807.42
11:04:15|2807.42
11:04:16|2807.42
11:04:17|2807.42
11:04:18|2807.42
11:04:20|2807.42
11:04:21|2807.42
11:04:22|2807.63
11:04:23|2807.41
11:04:24|2807.41
11:04:24|2807.42
11:04:26|2807.41
11:04:27|2807.41
11:04:28|2807.42
11:04:29|2807.42
11:04:30|2806.96
11:04:31|2806.96
11:04:32|2806.96
11:04:33|2806.95
11:04:34|2806.82
11:04:35|2806.82
11:04:35|2806.82
11:04:37|2806.82
11:04:38|2806.82
11:04:39|2806.82
11:04:40|2806.84
11:04:41|2806.84
11:04:43|2806.84
11:04:45|2806.84
11:04:45|2806.84
11:04:46|2807.3
11:04:48|2807.31
11:04:49|2807.31
11:04:50|2807.63
11:04:51|2807.63
11:04:52|2808.
11:04:53|2808.
11:04:54|2808.33
11:04:55|2808.33
11:04:56|2808.33
11:04:56|2808.51
11:04:57|2808.51
11:04:59|2808.62
11:05:00|2808.49
11:05:01|2808.49
11:05:02|2808.28
11:05:03|2807.93
11:05:03|2807.41
11:05:05|2807.41
11:05:06|2807.4
11:05:06|2807.04
11:05:08|2807.04
11:05:10|2806.91
11:05:11|2806.54
11:05:11|2806.78
11:05:13|2806.78
11:05:13|2806.95
11:05:15|2806.95
11:05:15|2806.96
11:05:17|2807.81
11:05:18|2807.81
11:05:19|2807.81
11:05:20|2807.81
11:05:21|2808.
11:05:22|2808.
11:05:23|2808.29
11:05:24|2808.29
11:05:25|2808.29
11:05:26|2808.29
11:05:28|2808.29
11:05:29|2808.63
11:05:30|2808.63
11:05:30|2808.63
11:05:31|2808.63
11:05:33|2808.86
11:05:33|2808.89
11:05:35|2808.9
11:05:35|2808.9
11:05:37|2808.9
11:05:38|2808.9
11:05:39|2808.9
11:05:40|2808.9
11:05:40|2808.89
11:05:42|2808.89
11:05:43|2808.89
11:05:44|2808.89
11:05:44|2808.89
11:05:46|2808.9
11:05:47|2808.56
11:05:48|2808.56
11:05:50|2808.56
11:05:50|2807.96
11:05:51|2807.95
11:05:52|2807.95
11:05:53|2807.95
11:05:55|2807.95
11:05:56|2807.95
11:05:58|2807.45
11:05:58|2807.52
11:05:59|2808.25
11:06:00|2808.29
11:06:01|2807.9
11:06:02|2807.9
11:06:03|2807.9
11:06:04|2807.71
11:06:05|2807.71
11:06:06|2807.7
11:06:07|2807.45
11:06:08|2807.46
11:06:09|2807.73
11:06:10|2807.72
11:06:11|2807.72
11:06:12|2807.72
11:06:13|2807.88
11:06:14|2807.88
11:06:15|2807.88
11:06:16|2807.88
11:06:17|2808.02
11:06:19|2808.02
11:06:20|2808.02
11:06:21|2808.02
11:06:22|2808.03
11:06:23|2808.03
11:06:24|2808.02
11:06:25|2807.91
11:06:26|2807.91
11:06:26|2807.65
11:06:27|2807.65
11:06:29|2807.43
11:06:30|2807.43
11:06:31|2807.43
11:06:31|2807.43
11:06:33|2807.43
11:06:34|2807.43
11:06:34|2807.03
11:06:36|2807.04
11:06:37|2807.04
11:06:38|2806.85
11:06:39|2806.85
11:06:40|2806.85
11:06:41|2806.82
11:06:42|2806.91
11:06:43|2806.91
11:06:44|2806.75
11:06:46|2806.95
11:06:47|2806.95
11:06:47|2807.64
11:06:50|2807.64
11:06:51|2807.91
11:06:53|2808.12
11:06:54|2808.12
11:06:55|2808.21
11:06:56|2808.21
11:06:56|2808.22
11:06:57|2808.04
11:06:58|2807.93
11:07:00|2807.93
11:07:02|2807.93
11:07:02|2807.71
11:07:04|2807.63
11:07:05|2807.45
11:07:06|2807.46
11:07:07|2807.45
11:07:08|2807.43
11:07:09|2807.43
11:07:10|2806.78
11:07:11|2806.47
11:07:12|2806.47
11:07:14|2806.47
11:07:15|2806.47
11:07:16|2806.64
11:07:17|2806.65
11:07:18|2806.65
11:07:20|2806.65
11:07:20|2806.65
11:07:22|2806.65
11:07:24|2807.26
11:07:24|2807.26
11:07:26|2807.26
11:07:26|2807.83
11:07:28|2807.62
11:07:29|2807.62
11:07:30|2807.62
11:07:31|2807.62
11:07:32|2807.62
11:07:33|2807.41
11:07:34|2807.3
11:07:35|2807.3
11:07:36|2807.3
11:07:37|2807.28
11:07:38|2807.28
11:07:39|2807.28
11:07:40|2807.7
11:07:41|2807.7
11:07:42|2807.7
11:07:44|2807.7
11:07:44|2807.7
11:07:45|2807.8
11:07:47|2807.85
11:07:48|2808.
11:07:49|2808.
11:07:51|2808.26
11:07:51|2808.26
11:07:52|2808.14
11:07:54|2808.14
11:07:55|2808.15
11:07:56|2808.14
11:07:57|2808.14
11:07:58|2808.14
11:07:59|2808.14
11:08:00|2808.14
11:08:01|2808.14
11:08:02|2808.14
11:08:03|2808.14
11:08:04|2808.32
11:08:05|2808.
11:08:06|2808.
11:08:07|2808.
11:08:08|2808.
11:08:10|2808.32
11:08:11|2808.32
11:08:12|2808.82
11:08:14|2808.9
11:08:15|2809.47
11:08:16|2809.47
11:08:18|2809.46
11:08:18|2809.46
11:08:20|2809.19
11:08:20|2809.19
11:08:21|2809.06
11:08:23|2809.06
11:08:23|2809.06
11:08:25|2809.05
11:08:26|2809.06
11:08:26|2808.82
11:08:27|2808.53
11:08:28|2808.22
11:08:29|2808.22
11:08:31|2808.22
11:08:31|2808.22
11:08:32|2808.22
11:08:34|2808.22
11:08:34|2808.39
11:08:35|2808.39
11:08:36|2808.39
11:08:37|2808.39
11:08:38|2808.39
11:08:40|2808.39
11:08:42|2808.21
11:08:42|2807.64
11:08:43|2807.09
11:08:44|2807.02
11:08:46|2807.02
11:08:48|2807.02
11:08:48|2807.02
11:08:49|2807.02
11:08:50|2807.02
11:08:51|2807.02
11:08:52|2807.02
11:08:53|2807.01
11:08:54|2807.01
11:08:55|2807.02
11:08:56|2807.02
11:08:57|2807.02
11:08:58|2807.5
11:08:59|2807.5
11:09:00|2807.75
11:09:02|2807.5
11:09:03|2807.49
11:09:04|2807.15
11:09:04|2806.91
11:09:06|2806.91
11:09:06|2806.45
11:09:08|2806.45
11:09:09|2806.4
11:09:09|2806.4
11:09:11|2806.4
11:09:12|2806.4
11:09:13|2806.4
11:09:14|2805.97
11:09:16|2805.97
11:09:16|2805.97
11:09:18|2805.97
11:09:19|2805.97
11:09:21|2805.97
11:09:21|2805.97
11:09:22|2805.97
11:09:23|2805.65
11:09:25|2805.12
11:09:27|2805.12
11:09:27|2805.12
11:09:28|2805.12
11:09:29|2805.12
11:09:30|2805.12
11:09:31|2805.68
11:09:32|2806.08
11:09:33|2806.08
11:09:34|2806.08
11:09:35|2806.08
11:09:36|2806.08
11:09:37|2805.65
11:09:38|2805.41
11:09:39|2805.
11:09:40|2804.51
11:09:41|2804.51
11:09:42|2804.5
11:09:43|2804.5
11:09:44|2804.5
11:09:45|2804.5
11:09:46|2803.72
11:09:47|2803.72
11:09:48|2803.72
11:09:49|2803.72
11:09:51|2803.63
11:09:52|2803.56
11:09:52|2803.41
11:09:54|2803.41
11:09:55|2803.41
11:09:55|2804.35
11:09:57|2804.45
11:09:58|2804.28
11:09:59|2804.28
11:10:00|2804.28
11:10:01|2804.35
11:10:02|2804.06
11:10:03|2804.06
11:10:04|2804.06
11:10:04|2803.73
11:10:06|2803.73
11:10:07|2803.73
11:10:08|2803.73
11:10:09|2803.73
11:10:09|2803.61
11:10:10|2803.58
11:10:12|2803.65
11:10:13|2803.65
11:10:14|2803.4
11:10:15|2803.41
11:10:17|2803.41
11:10:17|2803.41
11:10:18|2803.41
11:10:19|2803.41
11:10:20|2803.41
11:10:21|2803.4
11:10:22|2803.29
11:10:23|2803.3
11:10:25|2803.3
11:10:25|2803.3
11:10:26|2803.3
11:10:29|2803.3
11:10:30|2803.3
11:10:31|2803.3
11:10:32|2803.3
11:10:33|2803.29
11:10:33|2803.29
11:10:35|2803.3
11:10:36|2803.3
11:10:37|2803.3
11:10:39|2803.13
11:10:39|2803.13
11:10:40|2803.13
11:10:41|2803.13
11:10:42|2803.13
11:10:43|2803.13
11:10:45|2803.13
11:10:47|2803.12
11:10:48|2803.12
11:10:49|2803.12
11:10:50|2803.15
11:10:51|2803.25
11:10:53|2803.25
11:10:54|2803.24
11:10:55|2803.24
11:10:56|2803.24
11:10:57|2803.25
11:10:58|2803.25
11:10:59|2803.25
11:11:00|2803.17
11:11:01|2803.12
11:11:02|2803.12
11:11:03|2803.12
11:11:04|2803.12
11:11:05|2803.12
11:11:06|2803.12
11:11:07|2803.12
11:11:09|2803.12
11:11:09|2803.04
11:11:10|2803.04
11:11:11|2803.04
11:11:13|2803.04
11:11:14|2802.64
11:11:15|2802.55
11:11:16|2802.55
11:11:17|2802.39
11:11:19|2802.39
11:11:20|2801.55
11:11:21|2801.55
11:11:22|2802.13
11:11:23|2801.74
11:11:24|2801.73
11:11:25|2801.67
11:11:27|2801.88
11:11:27|2801.88
11:11:28|2801.88
11:11:29|2801.99
11:11:30|2801.99
11:11:31|2801.99
11:11:33|2802.38
11:11:34|2802.92
11:11:35|2802.92
11:11:36|2802.93
11:11:37|2802.93
11:11:38|2802.93
11:11:40|2802.93
11:11:40|2802.93
11:11:42|2802.92
11:11:42|2802.92
11:11:44|2802.92
11:11:44|2802.92
11:11:45|2802.92
11:11:47|2803.7
11:11:48|2803.7
11:11:49|2803.7
11:11:51|2803.7
11:11:51|2803.67
11:11:53|2803.67
11:11:53|2803.67
11:11:55|2803.67
11:11:55|2803.48
11:11:57|2803.02
11:11:59|2803.02
11:11:59|2803.02
11:12:00|2803.02
11:12:02|2803.02
11:12:02|2803.48
11:12:03|2803.48
11:12:04|2803.71
11:12:05|2803.7
11:12:07|2803.7
11:12:08|2803.7
11:12:08|2802.93
11:12:10|2802.75
11:12:10|2802.75
11:12:11|2802.75
11:12:12|2802.75
11:12:13|2802.75
11:12:14|2802.65
11:12:15|2802.65
11:12:17|2802.65
11:12:18|2802.65
11:12:18|2802.65
11:12:20|2802.65
11:12:20|2802.65
11:12:21|2802.65
11:12:23|2802.65
11:12:24|2802.65
11:12:25|2802.66
11:12:26|2802.66
11:12:27|2802.66
11:12:28|2802.36
11:12:29|2802.36
11:12:30|2802.37
11:12:31|2802.37
11:12:32|2802.37
11:12:33|2802.37
11:12:34|2802.37
11:12:36|2802.18
11:12:36|2802.18
11:12:37|2802.
11:12:38|2801.54
11:12:40|2801.39
11:12:40|2801.16
11:12:42|2801.08
11:12:42|2801.04
11:12:43|2801.02
11:12:44|2801.02
11:12:46|2799.1
11:12:46|2796.35
11:12:47|2797.65
11:12:49|2797.3
11:12:49|2797.71
11:12:51|2798.74
11:12:52|2799.34
11:12:53|2799.52
11:12:54|2799.25
11:12:56|2799.12
11:12:57|2799.12
11:12:58|2799.12
11:12:58|2799.39
11:13:00|2799.72
11:13:01|2799.31
11:13:01|2799.1
11:13:02|2799.1
11:13:03|2799.1
11:13:05|2799.1
11:13:06|2799.1
11:13:07|2799.31
11:13:08|2799.47
11:13:08|2799.47
11:13:09|2799.47
11:13:10|2799.47
11:13:12|2799.47
11:13:12|2799.47
11:13:14|2799.48
11:13:14|2799.99
11:13:15|2800.62
11:13:16|2800.62
11:13:18|2800.44
11:13:19|2800.44
11:13:20|2800.44
11:13:21|2800.27
11:13:22|2799.62
11:13:23|2799.14
11:13:24|2799.1
11:13:26|2798.99
11:13:27|2798.59
11:13:27|2797.18
11:13:29|2797.06
11:13:29|2797.
11:13:31|2797.
11:13:32|2796.9
11:13:33|2797.41
11:13:34|2797.42
11:13:35|2797.78
11:13:37|2797.78
11:13:38|2797.78
11:13:39|2797.78
11:13:39|2797.78
11:13:41|2797.78
11:13:42|2798.
11:13:43|2798.14
11:13:45|2798.67
11:13:45|2798.66
11:13:46|2798.67
11:13:47|2798.67
11:13:48|2798.84
11:13:49|2798.55
11:13:50|2798.41
11:13:51|2798.09
11:13:52|2797.62
11:13:53|2797.62
11:13:54|2797.81
11:13:55|2798.21
11:13:56|2798.22
11:13:58|2798.22
11:13:58|2798.22
11:14:00|2798.82
11:14:00|2799.
11:14:02|2799.21
11:14:02|2799.43
11:14:04|2799.7
11:14:06|2799.74
11:14:07|2799.74
11:14:07|2800.72
11:14:08|2800.71
11:14:09|2800.78
11:14:10|2800.88
11:14:12|2800.87
11:14:13|2800.47
11:14:14|2800.3
11:14:15|2800.3
11:14:16|2800.3
11:14:17|2800.3
11:14:18|2800.3
11:14:19|2800.5
11:14:21|2800.5
11:14:22|2800.5
11:14:23|2800.5
11:14:24|2799.77
11:14:26|2799.9
11:14:27|2799.91
11:14:28|2799.91
11:14:29|2799.91
11:14:30|2799.91
11:14:31|2799.72
11:14:32|2799.67
11:14:33|2799.67
11:14:34|2799.65
11:14:35|2799.65
11:14:36|2799.65
11:14:37|2799.33
11:14:38|2799.33
11:14:39|2799.33
11:14:40|2799.33
11:14:41|2799.33
11:14:42|2799.33
11:14:43|2799.07
11:14:44|2799.
11:14:45|2798.72
11:14:46|2798.72
11:14:47|2798.72
11:14:48|2798.72
11:14:49|2799.1
11:14:51|2799.38
11:14:52|2799.37
11:14:54|2798.69
11:14:54|2798.69
11:14:56|2798.35
11:14:57|2798.35
11:14:58|2798.26
11:14:59|2798.26
11:15:00|2798.64
11:15:01|2798.64
11:15:02|2798.64
11:15:04|2799.03
11:15:05|2799.03
11:15:05|2799.03
11:15:06|2799.02
11:15:07|2798.86
11:15:08|2799.19
11:15:09|2799.49
11:15:11|2799.5
11:15:11|2799.5
11:15:13|2799.38
11:15:13|2799.11
11:15:15|2799.11
11:15:15|2799.11
11:15:16|2799.11
11:15:18|2798.86
11:15:18|2798.86
11:15:19|2798.87
11:15:21|2798.98
11:15:23|2799.11
11:15:23|2799.33
11:15:25|2799.32
11:15:26|2799.32
11:15:26|2799.15
11:15:28|2798.74
11:15:29|2798.74
11:15:29|2798.23
11:15:30|2798.22
11:15:32|2798.23
11:15:33|2798.23
11:15:33|2798.22
11:15:34|2798.22
11:15:36|2797.77
11:15:37|2797.77
11:15:37|2797.35
11:15:38|2797.17
11:15:39|2797.17
11:15:41|2797.17
11:15:41|2797.46
11:15:43|2797.46
11:15:43|2797.46
11:15:44|2797.46
11:15:45|2797.46
11:15:46|2797.46
11:15:47|2797.46
11:15:48|2797.28
11:15:50|2796.38
11:15:52|2796.54
11:15:53|2796.54
11:15:54|2796.59
11:15:55|2796.72
11:15:56|2796.72
11:15:57|2796.72
11:15:58|2796.72
11:15:59|2796.59
11:16:00|2796.32
11:16:01|2795.61
11:16:03|2795.61
11:16:04|2795.78
11:16:06|2795.79
11:16:06|2796.39
11:16:07|2796.32
11:16:08|2796.32
11:16:09|2796.32
11:16:10|2796.32
11:16:11|2796.32
11:16:12|2796.32
11:16:14|2796.62
11:16:14|2796.99
11:16:15|2796.82
11:16:16|2796.82
11:16:17|2796.99
11:16:18|2796.99
11:16:19|2797.
11:16:20|2797.19
11:16:21|2797.19
11:16:22|2797.18
11:16:23|2796.87
11:16:24|2796.88
11:16:26|2796.87
11:16:27|2796.82
11:16:28|2796.82
11:16:29|2796.82
11:16:30|2796.81
11:16:31|2796.81
11:16:33|2796.73
11:16:33|2796.73
11:16:35|2796.56
11:16:35|2796.32
11:16:37|2796.32
11:16:37|2796.32
11:16:39|2796.32
11:16:39|2796.32
11:16:40|2796.46
11:16:41|2796.53
11:16:43|2796.53
11:16:43|2796.53
11:16:45|2796.64
11:16:45|2796.64
11:16:47|2796.64
11:16:48|2796.64
11:16:48|2796.7
11:16:49|2796.99
11:16:50|2797.66
11:16:52|2798.
11:16:53|2798.17
11:16:54|2798.48
11:16:55|2798.49
11:16:56|2798.49
11:16:58|2798.49
11:16:58|2798.49
11:16:59|2798.49
11:17:00|2798.64
11:17:01|2798.49
11:17:03|2798.49
11:17:04|2797.21
11:17:04|2797.56
11:17:05|2797.57
11:17:06|2797.88
11:17:07|2798.19
11:17:09|2798.64
11:17:10|2798.64
11:17:11|2798.85
11:17:12|2798.85
11:17:13|2798.63
11:17:14|2798.63
11:17:15|2798.63
11:17:16|2798.63
11:17:17|2798.69
11:17:18|2798.69
11:17:19|2798.69
11:17:20|2798.69
11:17:21|2798.69
11:17:22|2799.24
11:17:23|2799.5
11:17:25|2799.72
11:17:25|2799.72
11:17:26|2799.71
11:17:27|2800.02
11:17:29|2800.03
11:17:29|2799.85
11:17:30|2799.85
11:17:31|2799.85
11:17:33|2799.85
11:17:34|2800.64
11:17:35|2800.54
11:17:36|2800.17
11:17:36|2800.17
11:17:37|2800.
11:17:38|2800.
11:17:39|2800.
11:17:41|2800.
11:17:41|2800.
11:17:43|2800.
11:17:44|2800.
11:17:44|2800.
11:17:46|2800.02
11:17:47|2800.41
11:17:48|2800.41
11:17:49|2800.41
11:17:50|2800.41
11:17:51|2799.96
11:17:52|2800.23
11:17:54|2800.23
11:17:54|2800.23
11:17:55|2800.23
11:17:56|2800.24
11:17:57|2799.96
11:17:58|2800.04
11:17:59|2800.22
11:18:00|2800.22
11:18:01|2800.22
11:18:02|2800.23
11:18:03|2800.23
11:18:04|2800.23
11:18:06|2800.23
11:18:08|2800.22
11:18:08|2800.22
11:18:09|2800.22
11:18:10|2800.1
11:18:11|2800.1
11:18:12|2800.1
11:18:13|2800.1
11:18:15|2800.1
11:18:16|2800.1
11:18:16|2800.1
11:18:18|2800.1
11:18:19|2800.95
11:18:20|2801.
11:18:21|2801.53
11:18:22|2801.53
11:18:23|2801.53
11:18:24|2801.53
11:18:24|2801.54
11:18:26|2801.57
11:18:28|2801.85
11:18:28|2801.85
11:18:29|2802.37
11:18:31|2802.45
11:18:31|2802.7
11:18:33|2802.7
11:18:34|2802.53
11:18:34|2802.52
11:18:36|2802.36
11:18:36|2802.37
11:18:37|2802.37
11:18:38|2802.37
11:18:40|2802.37
11:18:40|2802.1
11:18:42|2802.1
11:18:43|2802.1
11:18:44|2802.35
11:18:46|2802.43
11:18:46|2802.43
11:18:47|2802.43
11:18:48|2802.49
11:18:49|2802.49
11:18:50|2802.49
11:18:53|2801.9
11:18:54|2801.9
11:18:55|2802.06
11:18:56|2802.06
11:18:56|2802.06
11:18:58|2802.1
11:18:59|2802.11
11:19:01|2802.46
11:19:01|2802.46
11:19:02|2802.46
11:19:04|2802.46
11:19:04|2802.46
11:19:06|2802.7
11:19:08|2802.99
11:19:08|2802.99
11:19:09|2802.99
11:19:10|2802.99
11:19:11|2803.
11:19:12|2803.
11:19:13|2803.
11:19:14|2803.
11:19:15|2803.
11:19:16|2803.
11:19:17|2803.
11:19:18|2802.99
11:19:19|2802.88
11:19:20|2802.08
11:19:21|2801.59
11:19:22|2801.77
11:19:23|2801.77
11:19:24|2801.77
11:19:25|2802.47
11:19:26|2801.18
11:19:27|2801.01
11:19:28|2801.48
11:19:29|2801.48
11:19:30|2801.47
11:19:31|2801.22
11:19:32|2800.05
11:19:33|2800.
11:19:34|2800.
11:19:35|2800.
11:19:37|2800.26
11:19:38|2800.55
11:19:40|2800.55
11:19:40|2800.55
11:19:41|2800.55
11:19:43|2800.55
11:19:43|2800.55
11:19:45|2800.55
11:19:46|2800.55
11:19:47|2800.52
11:19:48|2800.52
11:19:49|2800.52
11:19:50|2800.52
11:19:51|2800.52
11:19:52|2799.25
11:19:53|2798.78
11:19:54|2798.78
11:19:55|2799.06
11:19:57|2799.05
11:19:58|2799.05
11:19:59|2799.05
11:20:01|2799.05
11:20:02|2799.05
11:20:03|2799.06
11:20:04|2799.06
11:20:05|2799.06
11:20:06|2799.06
11:20:07|2799.06
11:20:08|2799.16
11:20:09|2799.17
11:20:10|2799.17
11:20:11|2799.17
11:20:12|2799.17
11:20:13|2799.16
11:20:14|2799.16
11:20:15|2799.16
11:20:16|2799.24
11:20:17|2799.56
11:20:19|2799.56
11:20:19|2799.68
11:20:21|2799.68
11:20:22|2799.69
11:20:22|2799.69
11:20:24|2799.69
11:20:24|2799.69
11:20:26|2799.69
11:20:26|2799.69
11:20:28|2799.69
11:20:29|2799.69
11:20:31|2798.74
11:20:31|2798.74
11:20:32|2798.74
11:20:33|2798.74
11:20:35|2798.93
11:20:36|2799.17
11:20:37|2799.17
11:20:38|2798.52
11:20:38|2798.39
11:20:40|2798.21
11:20:40|2798.21
11:20:42|2798.21
11:20:43|2798.2
11:20:43|2798.2
11:20:44|2798.2
11:20:45|2798.2
11:20:47|2798.2
11:20:48|2798.19
11:20:49|2798.19
11:20:49|2798.11
11:20:51|2798.18
11:20:51|2798.18
11:20:53|2798.18
11:20:53|2798.18
11:20:55|2798.27
11:20:56|2799.14
11:20:58|2799.26
11:20:58|2799.3
11:21:00|2799.3
11:21:01|2799.3
11:21:02|2799.3
11:21:04|2799.3
11:21:05|2799.36
11:21:06|2799.36
11:21:07|2799.36
11:21:08|2799.66
11:21:09|2800.
11:21:10|2800.
11:21:11|2800.
11:21:12|2800.
11:21:13|2799.99
11:21:14|2800.
11:21:15|2800.
11:21:16|2801.26
11:21:17|2801.76
11:21:18|2801.46
11:21:19|2801.36
11:21:20|2801.36
11:21:21|2801.36
11:21:22|2801.36
11:21:23|2801.64
11:21:24|2801.64
11:21:25|2801.65
11:21:27|2802.46
11:21:28|2802.46
11:21:29|2802.46
11:21:31|2802.72
11:21:31|2802.72
11:21:32|2802.72
11:21:33|2802.82
11:21:34|2802.82
11:21:35|2802.82
11:21:36|2802.91
11:21:37|2802.9
11:21:38|2802.9
11:21:40|2802.9
11:21:40|2802.91
11:21:41|2802.91
11:21:42|2802.9
11:21:43|2802.9
11:21:44|2802.75
11:21:45|2802.97
11:21:46|2802.98
11:21:47|2803.
11:21:48|2803.
11:21:49|2803.
11:21:50|2803.
11:21:51|2803.63
11:21:52|2803.79
11:21:53|2803.61
11:21:54|2803.38
11:21:55|2803.16
11:21:56|2803.16
11:21:57|2803.16
11:21:58|2803.38
11:22:00|2803.75
11:22:01|2803.75
11:22:01|2804.12
11:22:04|2804.3
11:22:04|2804.31
11:22:05|2804.31
11:22:06|2804.01
11:22:07|2804.01
11:22:08|2804.01
11:22:09|2803.89
11:22:10|2803.89
11:22:11|2803.89
11:22:12|2803.89
11:22:13|2804.31
11:22:14|2804.55
11:22:15|2804.66
11:22:16|2804.71
11:22:17|2804.71
11:22:18|2804.41
11:22:19|2804.4
11:22:20|2803.79
11:22:21|2803.48
11:22:22|2803.48
11:22:23|2804.14
11:22:24|2804.14
11:22:25|2804.29
11:22:26|2804.29
11:22:27|2804.72
11:22:28|2804.74
11:22:30|2804.97
11:22:31|2804.97
11:22:32|2804.97
11:22:33|2804.97
11:22:34|2804.97
11:22:35|2804.97
11:22:36|2804.97
11:22:37|2804.97
11:22:38|2805.52
11:22:38|2805.71
11:22:39|2805.79
11:22:41|2805.8
11:22:42|2806.6
11:22:44|2806.76
11:22:44|2806.9
11:22:45|2806.94
11:22:46|2806.95
11:22:47|2806.99
11:22:48|2806.99
11:22:49|2806.94
11:22:50|2806.67
11:22:51|2806.77
11:22:53|2807.
11:22:54|2806.48
11:22:55|2806.48
11:22:56|2806.53
11:22:57|2806.53
11:22:59|2806.71
11:23:00|2806.67
11:23:01|2806.53
11:23:02|2806.53
11:23:03|2806.54
11:23:04|2806.54
11:23:05|2806.54
11:23:06|2806.54
11:23:08|2806.54
11:23:08|2806.54
11:23:10|2806.54
11:23:10|2806.54
11:23:12|2806.54
11:23:13|2806.54
11:23:14|2806.54
11:23:16|2806.54
11:23:16|2806.54
11:23:17|2806.54
11:23:19|2806.54
11:23:19|2806.49
11:23:20|2806.
11:23:22|2806.
11:23:22|2806.
11:23:24|2805.4
11:23:24|2805.56
11:23:26|2805.56
11:23:27|2805.56
11:23:28|2805.79
11:23:29|2805.79
11:23:31|2805.69
11:23:32|2805.37
11:23:33|2805.37
11:23:34|2805.37
11:23:35|2805.37
11:23:36|2805.32
11:23:37|2805.05
11:23:38|2804.77
11:23:39|2804.47
11:23:40|2804.47
11:23:41|2804.47
11:23:42|2804.47
11:23:44|2804.47
11:23:45|2804.47
11:23:46|2804.47
11:23:46|2804.47
11:23:48|2804.47
11:23:48|2804.47
11:23:50|2804.47
11:23:51|2804.47
11:23:52|2804.05
11:23:53|2804.05
11:23:54|2804.05
11:23:55|2804.05
11:23:56|2804.05
11:23:57|2804.05
11:23:58|2804.42
11:23:59|2804.42
11:24:01|2804.43
11:24:02|2804.43
11:24:03|2804.43
11:24:04|2804.63
11:24:06|2804.98
11:24:07|2805.53
11:24:08|2805.53
11:24:09|2805.53
11:24:10|2805.53
11:24:11|2805.53
11:24:12|2805.53
11:24:13|2805.53
11:24:14|2805.18
11:24:15|2804.87
11:24:16|2804.87
11:24:17|2804.86
11:24:18|2804.58
11:24:19|2804.58
11:24:20|2804.81
11:24:21|2804.81
11:24:22|2804.82
11:24:23|2804.82
11:24:24|2804.81
11:24:25|2804.47
11:24:26|2804.47
11:24:28|2804.48
11:24:29|2804.48
11:24:29|2804.47
11:24:30|2804.47
11:24:32|2804.47
11:24:33|2804.47
11:24:33|2804.47
11:24:34|2804.47
11:24:36|2804.47
11:24:37|2804.64
11:24:38|2804.64
11:24:39|2804.63
11:24:40|2804.63
11:24:41|2804.63
11:24:42|2804.64
11:24:43|2804.64
11:24:44|2804.64
11:24:45|2804.64
11:24:46|2804.63
11:24:47|2804.63
11:24:48|2804.63
11:24:49|2805.13
11:24:50|2805.23
11:24:51|2805.64
11:24:52|2805.64
11:24:53|2805.6
11:24:54|2805.6
11:24:55|2805.6
11:24:56|2805.6
11:24:57|2805.6
11:24:58|2805.64
11:25:00|2805.64
11:25:02|2805.64
11:25:03|2805.64
11:25:04|2805.64
11:25:05|2805.64
11:25:06|2805.64
11:25:07|2805.64
11:25:08|2805.99
11:25:09|2805.99
11:25:10|2806.
11:25:10|2806.
11:25:11|2806.
11:25:13|2806.
11:25:15|2806.01
11:25:15|2805.83
11:25:16|2805.83
11:25:18|2805.83
11:25:19|2805.83
11:25:20|2805.83
11:25:20|2805.82
11:25:22|2805.82
11:25:22|2805.82
11:25:24|2805.82
11:25:25|2805.83
11:25:26|2805.83
11:25:27|2805.83
11:25:29|2805.97
11:25:29|2805.97
11:25:31|2805.97
11:25:32|2805.97
11:25:34|2805.97
11:25:34|2806.15
11:25:35|2806.68
11:25:36|2807.2
11:25:37|2807.34
11:25:38|2807.34
11:25:39|2807.34
11:25:40|2807.35
11:25:41|2807.39
11:25:43|2807.39
11:25:44|2807.39
11:25:45|2807.39
11:25:46|2807.48
11:25:48|2806.55
11:25:48|2806.55
11:25:49|2806.55
11:25:50|2806.54
11:25:51|2806.54
11:25:52|2806.42
11:25:53|2806.55
11:25:54|2806.55
11:25:55|2806.55
11:25:56|2806.55
11:25:57|2806.55
11:25:58|2806.55
11:26:00|2806.55
11:26:02|2806.82
11:26:03|2807.22
11:26:04|2807.22
11:26:05|2807.26
11:26:07|2807.2
11:26:07|2807.01
11:26:08|2807.01
11:26:09|2807.01
11:26:10|2807.01
11:26:11|2807.01
11:26:12|2807.
11:26:13|2807.
11:26:14|2806.97
11:26:15|2806.97
11:26:16|2806.42
11:26:17|2806.41
11:26:18|2806.41
11:26:19|2806.07
11:26:20|2806.07
11:26:22|2806.07
11:26:22|2806.07
11:26:24|2806.33
11:26:24|2806.51
11:26:25|2806.51
11:26:26|2806.53
11:26:27|2807.17
11:26:28|2807.51
11:26:29|2807.51
11:26:30|2807.51
11:26:31|2807.51
11:26:32|2807.52
11:26:33|2807.52
11:26:35|2807.52
11:26:36|2807.52
11:26:37|2807.52
11:26:39|2807.62
11:26:40|2807.78
11:26:41|2808.01
11:26:42|2807.95
11:26:43|2807.95
11:26:44|2808.01
11:26:45|2808.01
11:26:46|2807.91
11:26:47|2807.91
11:26:48|2807.91
11:26:49|2807.62
11:26:51|2807.99
11:26:52|2807.99
11:26:52|2807.99
11:26:54|2807.98
11:26:55|2807.98
11:26:56|2807.98
11:26:57|2807.98
11:26:58|2807.82
11:26:59|2807.82
11:27:00|2807.82
11:27:01|2807.82
11:27:02|2807.82
11:27:03|2808.3
11:27:05|2808.56
11:27:05|2808.6
11:27:07|2808.63
11:27:08|2808.98
11:27:08|2808.98
11:27:09|2808.98
11:27:11|2808.97
11:27:12|2808.58
11:27:12|2808.11
11:27:13|2808.11
11:27:15|2808.11
11:27:16|2808.11
11:27:16|2808.11
11:27:17|2808.11
11:27:18|2808.16
11:27:19|2808.1
11:27:21|2808.1
11:27:22|2807.64
11:27:23|2807.64
11:27:23|2807.11
11:27:25|2807.
11:27:26|2806.66
11:27:27|2806.67
11:27:27|2806.66
11:27:28|2806.66
11:27:29|2806.82
11:27:30|2806.82
11:27:32|2806.82
11:27:33|2806.82
11:27:34|2806.82
11:27:34|2806.82
11:27:35|2806.82
11:27:37|2806.82
11:27:37|2806.82
11:27:39|2806.82
11:27:39|2807.
11:27:40|2807.
11:27:42|2807.
11:27:42|2807.
11:27:44|2807.08
11:27:44|2807.08
11:27:45|2807.08
11:27:46|2807.08
11:27:47|2806.8
11:27:49|2806.66
11:27:49|2806.66
11:27:51|2806.7
11:27:51|2806.96
11:27:52|2806.79
11:27:54|2806.79
11:27:54|2806.78
11:27:55|2806.78
11:27:57|2806.78
11:27:57|2806.31
11:27:58|2806.55
11:27:59|2807.
11:28:00|2806.88
11:28:01|2806.88
11:28:02|2806.51
11:28:04|2805.98
11:28:05|2805.98
11:28:06|2806.06
11:28:07|2805.63
11:28:08|2805.82
11:28:09|2806.25
11:28:10|2806.25
11:28:11|2806.26
11:28:12|2806.26
11:28:13|2806.26
11:28:14|2806.45
11:28:15|2806.45
11:28:17|2806.45
11:28:18|2806.45
11:28:19|2806.45
11:28:19|2806.45
11:28:20|2806.45
11:28:21|2806.45
11:28:23|2806.45
11:28:23|2806.45
11:28:25|2806.45
11:28:26|2806.45
11:28:26|2806.45
11:28:27|2806.46
11:28:29|2807.
11:28:29|2807.
11:28:30|2807.
11:28:31|2807.
11:28:33|2807.
11:28:33|2807.
11:28:34|2807.
11:28:35|2807.
11:28:36|2807.
11:28:37|2807.
11:28:39|2806.99
11:28:39|2807.05
11:28:40|2807.05
11:28:41|2807.05
11:28:43|2807.05
11:28:44|2807.05
11:28:45|2807.05
11:28:46|2807.05
11:28:48|2807.27
11:28:48|2807.27
11:28:50|2807.27
11:28:50|2807.52
11:28:51|2807.52
11:28:53|2807.52
11:28:53|2807.52
11:28:55|2807.52
11:28:56|2807.89
11:28:57|2808.
11:28:58|2808.01
11:28:59|2808.22
11:29:00|2808.22
11:29:01|2808.22
11:29:02|2808.22
11:29:03|2808.22
11:29:04|2808.22
11:29:05|2808.22
11:29:07|2808.21
11:29:07|2808.21
11:29:09|2808.21
11:29:10|2808.21
11:29:10|2807.7
11:29:11|2807.05
11:29:13|2807.05
11:29:14|2806.92
11:29:15|2806.87
11:29:16|2806.87
11:29:17|2806.87
11:29:19|2807.13
11:29:20|2807.13
11:29:20|2807.12
11:29:21|2807.12
11:29:22|2806.95
11:29:24|2806.86
11:29:24|2806.81
11:29:25|2806.81
11:29:26|2806.81
11:29:27|2806.59
11:29:28|2806.46
11:29:30|2806.46
11:29:30|2806.46
11:29:32|2806.46
11:29:32|2806.46
11:29:33|2806.45
11:29:34|2806.45
11:29:35|2806.45
11:29:36|2806.45
11:29:38|2806.45
11:29:38|2806.45
11:29:40|2806.45
11:29:40|2806.45
11:29:42|2806.45
11:29:42|2806.46
11:29:43|2806.46
11:29:44|2806.57
11:29:46|2806.57
11:29:46|2806.21
11:29:47|2805.59
11:29:48|2805.64
11:29:50|2805.64
11:29:51|2805.64
11:29:51|2805.19
11:29:52|2805.19
11:29:54|2805.19
11:29:55|2805.19
11:29:56|2805.19
11:29:57|2805.19
11:29:58|2805.19
11:29:59|2805.19
11:30:00|2805.19
11:30:01|2805.56
11:30:02|2805.56
11:30:03|2805.55
11:30:05|2804.26
11:30:06|2804.25
11:30:08|2804.18
11:30:09|2804.44
11:30:10|2805.01
11:30:11|2805.53
11:30:12|2805.35
11:30:13|2805.35
11:30:14|2805.35
11:30:15|2805.35
11:30:17|2804.99
11:30:18|2805.29
11:30:19|2805.
11:30:20|2805.
11:30:21|2804.53
11:30:22|2804.07
11:30:23|2804.07
11:30:24|2804.07
11:30:25|2804.07
11:30:26|2804.08
11:30:27|2804.07
11:30:28|2803.64
11:30:29|2803.64
11:30:30|2803.64
11:30:31|2803.18
11:30:32|2803.36
11:30:33|2803.85
11:30:34|2803.85
11:30:35|2803.85
11:30:36|2803.85
11:30:37|2803.85
11:30:38|2803.85
11:30:40|2803.85
11:30:40|2803.85
11:30:41|2803.85
11:30:43|2803.85
11:30:44|2803.86
11:30:45|2803.85
11:30:46|2803.85
11:30:47|2803.85
11:30:48|2803.85
11:30:49|2803.85
11:30:50|2803.85
11:30:50|2803.67
11:30:52|2803.29
11:30:53|2803.29
11:30:54|2802.48
11:30:55|2802.48
11:30:56|2802.48
11:30:57|2802.31
11:30:58|2802.31
11:30:59|2802.31
11:30:59|2802.
11:31:01|2801.68
11:31:02|2801.68
11:31:03|2801.68
11:31:04|2801.68
11:31:06|2801.86
11:31:07|2802.04
11:31:08|2801.81
11:31:09|2801.72
11:31:11|2801.68
11:31:11|2801.28
11:31:12|2801.02
11:31:13|2801.02
11:31:14|2801.02
11:31:15|2801.04
11:31:16|2801.82
11:31:17|2801.83
11:31:18|2802.12
11:31:19|2802.14
11:31:20|2802.14
11:31:21|2802.14
11:31:22|2802.44
11:31:23|2802.44
11:31:24|2802.45
11:31:25|2802.45
11:31:26|2802.19
11:31:27|2802.19
11:31:28|2802.18
11:31:29|2802.08
11:31:30|2802.08
11:31:31|2802.08
11:31:33|2802.08
11:31:33|2802.08
11:31:35|2802.08
11:31:36|2802.08
11:31:36|2802.08
11:31:38|2802.08
11:31:39|2802.08
11:31:41|2802.08
11:31:42|2802.9
11:31:43|2802.99
11:31:43|2803.
11:31:46|2803.71
11:31:46|2803.81
11:31:48|2803.81
11:31:50|2803.4
11:31:50|2803.4
11:31:51|2803.39
11:31:53|2803.39
11:31:55|2803.39
11:31:55|2803.39
11:31:56|2803.39
11:31:57|2803.58
11:31:58|2803.58
11:31:59|2803.58
11:32:00|2803.8
11:32:01|2803.83
11:32:02|2803.83
11:32:03|2803.86
11:32:04|2803.85
11:32:05|2803.85
11:32:06|2803.85
11:32:08|2803.68
11:32:08|2803.49
11:32:10|2803.45
11:32:11|2802.55
11:32:12|2802.55
11:32:13|2802.55
11:32:14|2802.36
11:32:15|2802.06
11:32:16|2802.06
11:32:17|2802.06
11:32:19|2802.06
11:32:19|2802.47
11:32:20|2802.47
11:32:21|2802.47
11:32:22|2802.6
11:32:23|2802.6
11:32:25|2802.9
11:32:27|2803.59
11:32:27|2803.59
11:32:28|2803.59
11:32:29|2803.89
11:32:30|2803.88
11:32:31|2803.88
11:32:32|2803.88
11:32:33|2803.89
11:32:35|2803.89
11:32:36|2803.5
11:32:37|2803.5
11:32:38|2803.16
11:32:39|2803.16
11:32:41|2803.16
11:32:41|2803.16
11:32:42|2803.16
11:32:43|2803.16
11:32:45|2803.16
11:32:46|2803.16
11:32:47|2802.93
11:32:49|2802.93
11:32:49|2802.93
11:32:50|2802.93
11:32:51|2802.93
11:32:52|2802.93
11:32:54|2802.93
11:32:55|2803.34
11:32:56|2803.34
11:32:58|2803.34
11:32:58|2803.87
11:32:59|2803.87
11:33:00|2803.87
11:33:01|2803.87
11:33:02|2803.87
11:33:03|2803.21
11:33:04|2803.27
11:33:05|2803.27
11:33:06|2803.26
11:33:08|2803.26
11:33:10|2803.26
11:33:11|2803.49
11:33:13|2804.17
11:33:14|2804.44
11:33:15|2804.44
11:33:16|2804.44
11:33:17|2804.44
11:33:18|2804.27
11:33:20|2804.03
11:33:20|2804.03
11:33:22|2804.33
11:33:23|2804.33
11:33:23|2804.33
11:33:25|2804.32
11:33:26|2804.32
11:33:27|2804.33
11:33:28|2804.33
11:33:29|2804.71
11:33:30|2804.82
11:33:31|2804.82
11:33:32|2804.97
11:33:33|2804.97
11:33:34|2804.97
11:33:35|2804.97
11:33:37|2804.97
11:33:37|2804.97
11:33:38|2804.97
11:33:39|2804.97
11:33:40|2804.97
11:33:41|2804.97
11:33:42|2804.97
11:33:43|2804.97
11:33:44|2804.97
11:33:46|2804.97
11:33:47|2804.97
11:33:48|2804.97
11:33:49|2804.97
11:33:50|2804.97
11:33:51|2804.97
11:33:52|2804.97
11:33:53|2804.96
11:33:54|2804.96
11:33:56|2804.97
11:33:56|2804.97
11:33:57|2804.97
11:33:58|2805.01
11:33:59|2805.15
11:34:00|2805.32
11:34:01|2805.54
11:34:02|2805.54
11:34:04|2805.54
11:34:05|2805.54
11:34:06|2805.53
11:34:07|2805.35
11:34:08|2805.29
11:34:09|2805.29
11:34:10|2805.29
11:34:12|2805.29
11:34:12|2805.29
11:34:13|2805.29
11:34:14|2805.29
11:34:16|2805.29
11:34:17|2805.29
11:34:18|2805.29
11:34:19|2804.49
11:34:20|2804.01
11:34:22|2804.
11:34:23|2804.
11:34:24|2804.
11:34:24|2804.
11:34:25|2804.
11:34:27|2804.
11:34:27|2804.01
11:34:29|2803.52
11:34:31|2803.51
11:34:32|2803.51
11:34:32|2803.17
11:34:33|2803.17
11:34:35|2803.17
11:34:36|2803.17
11:34:37|2803.17
11:34:38|2803.35
11:34:39|2803.05
11:34:40|2803.
11:34:41|2802.62
11:34:42|2802.62
11:34:43|2802.62
11:34:45|2802.62
11:34:45|2802.62
11:34:47|2802.43
11:34:47|2802.95
11:34:48|2803.13
11:34:50|2803.13
11:34:51|2803.44
11:34:52|2803.43
11:34:53|2803.43
11:34:54|2803.43
11:34:55|2803.43
11:34:56|2803.43
11:34:57|2803.43
11:34:58|2803.43
11:34:59|2803.43
11:35:00|2803.17
11:35:01|2803.17
11:35:02|2803.03
11:35:03|2803.
11:35:04|2802.66
11:35:06|2802.66
11:35:07|2802.67
11:35:08|2802.85
11:35:09|2803.03
11:35:10|2803.03
11:35:12|2803.03
11:35:13|2803.03
11:35:14|2803.03
11:35:16|2803.03
11:35:16|2803.03
11:35:18|2803.03
11:35:18|2803.03
11:35:20|2802.6
11:35:20|2802.6
11:35:21|2802.24
11:35:22|2802.25
11:35:24|2802.25
11:35:24|2802.25
11:35:26|2802.43
11:35:27|2802.43
11:35:28|2802.43
11:35:28|2802.43
11:35:30|2802.43
11:35:30|2802.43
11:35:31|2802.18
11:35:32|2801.75
11:35:34|2801.31
11:35:34|2801.31
11:35:36|2802.07
11:35:37|2801.98
11:35:38|2801.98
11:35:39|2801.9
11:35:40|2801.9
11:35:42|2801.9
11:35:42|2801.9
11:35:44|2801.9
11:35:44|2801.9
11:35:46|2801.9
11:35:47|2801.9
11:35:47|2801.9
11:35:48|2801.9
11:35:49|2801.9
11:35:50|2801.9
11:35:51|2801.81
11:35:52|2801.81
11:35:53|2801.81
11:35:55|2801.81
11:35:56|2801.81
11:35:57|2801.8
11:35:58|2801.81
11:35:59|2801.81
11:36:00|2801.8
11:36:02|2801.8
11:36:03|2801.8
11:36:04|2801.8
11:36:04|2801.8
11:36:05|2801.8
11:36:06|2801.8
11:36:08|2801.8
11:36:09|2801.8
11:36:10|2801.8
11:36:12|2801.77
11:36:13|2801.77
11:36:15|2801.77
11:36:17|2801.26
11:36:17|2801.26
11:36:18|2801.25
11:36:19|2801.25
11:36:20|2801.25
11:36:21|2801.26
11:36:22|2801.26
11:36:23|2801.26
11:36:24|2801.37
11:36:26|2801.37
11:36:26|2801.37
11:36:27|2801.37
11:36:28|2801.37
11:36:29|2801.37
11:36:30|2801.37
11:36:31|2801.44
11:36:32|2801.44
11:36:33|2801.44
11:36:34|2801.44
11:36:35|2801.43
11:36:37|2801.43
11:36:37|2801.36
11:36:38|2801.36
11:36:39|2801.36
11:36:40|2801.36
11:36:42|2801.36
11:36:43|2801.36
11:36:45|2801.36
11:36:45|2801.36
11:36:46|2801.36
11:36:48|2801.35
11:36:49|2801.25
11:36:50|2801.25
11:36:51|2801.26
11:36:52|2801.21
11:36:53|2801.21
11:36:54|2801.21
11:36:55|2801.22
11:36:56|2801.16
11:36:57|2801.16
11:36:58|2801.16
11:36:59|2801.16
11:37:00|2801.15
11:37:01|2801.
11:37:02|2800.42
11:37:03|2800.22
11:37:05|2800.22
11:37:05|2800.39
11:37:06|2799.83
11:37:07|2799.83
11:37:08|2799.63
11:37:09|2799.63
11:37:11|2799.63
11:37:11|2799.51
11:37:13|2799.7
11:37:14|2799.7
11:37:15|2799.64
11:37:16|2799.42
11:37:17|2799.29
11:37:18|2799.29
11:37:19|2799.22
11:37:21|2799.22
11:37:21|2799.11
11:37:23|2799.11
11:37:25|2799.11
11:37:26|2799.25
11:37:27|2799.25
11:37:28|2799.4
11:37:29|2799.4
11:37:30|2799.61
11:37:31|2799.4
11:37:32|2799.4
11:37:33|2799.4
11:37:34|2799.4
11:37:36|2799.25
11:37:37|2799.25
11:37:37|2799.25
11:37:38|2799.25
11:37:39|2799.25
11:37:40|2799.11
11:37:41|2799.11
11:37:43|2798.34
11:37:45|2798.01
11:37:45|2797.05
11:37:47|2797.01
11:37:48|2797.01
11:37:48|2797.
11:37:49|2797.
11:37:50|2797.01
11:37:51|2797.01
11:37:52|2797.
11:37:54|2796.34
11:37:54|2796.34
11:37:56|2796.34
11:37:56|2796.34
11:37:57|2796.61
11:37:59|2796.61
11:38:00|2796.05
11:38:00|2794.97
11:38:02|2794.97
11:38:04|2793.71
11:38:04|2794.
11:38:05|2794.15
11:38:06|2795.06
11:38:08|2795.15
11:38:09|2795.69
11:38:09|2796.
11:38:11|2795.99
11:38:11|2796.
11:38:13|2796.
11:38:14|2796.
11:38:15|2795.99
11:38:17|2795.99
11:38:18|2796.
11:38:18|2796.18
11:38:20|2796.54
11:38:21|2796.55
11:38:21|2796.36
11:38:22|2795.89
11:38:23|2795.68
11:38:24|2795.68
11:38:25|2795.68
11:38:26|2795.68
11:38:27|2795.68
11:38:29|2795.68
11:38:29|2795.68
11:38:30|2795.68
11:38:31|2795.92
11:38:33|2796.
11:38:33|2796.
11:38:34|2796.
11:38:35|2796.
11:38:37|2796.
11:38:38|2796.
11:38:38|2796.
11:38:40|2796.
11:38:40|2796.
11:38:41|2796.55
11:38:42|2796.72
11:38:44|2796.72
11:38:46|2797.11
11:38:46|2797.12
11:38:47|2797.59
11:38:48|2797.59
11:38:50|2797.37
11:38:50|2796.64
11:38:52|2796.63
11:38:53|2796.63
11:38:53|2796.65
11:38:55|2796.65
11:38:56|2796.65
11:38:56|2797.05
11:38:58|2797.56
11:38:59|2797.59
11:39:00|2797.59
11:39:01|2796.72
11:39:02|2796.72
11:39:03|2796.99
11:39:04|2796.99
11:39:05|2797.32
11:39:06|2797.32
11:39:07|2797.5
11:39:08|2797.5
11:39:09|2797.49
11:39:10|2797.5
11:39:11|2797.5
11:39:12|2797.5
11:39:13|2797.17
11:39:15|2797.49
11:39:15|2797.68
11:39:17|2797.68
11:39:18|2797.75
11:39:19|2798.62
11:39:20|2798.44
11:39:21|2798.44
11:39:22|2798.21
11:39:24|2798.21
11:39:25|2798.21
11:39:25|2798.21
11:39:26|2798.01
11:39:27|2798.01
11:39:28|2798.01
11:39:30|2798.01
11:39:30|2798.01
11:39:32|2798.62
11:39:33|2798.63
11:39:33|2799.
11:39:34|2799.
11:39:35|2799.
11:39:36|2798.99
11:39:38|2798.99
11:39:39|2798.99
11:39:40|2798.65
11:39:41|2798.65
11:39:42|2798.65
11:39:43|2798.65
11:39:45|2798.87
11:39:45|2798.87
11:39:47|2798.49
11:39:49|2798.49
11:39:50|2798.44
11:39:51|2798.2
11:39:52|2798.21
11:39:53|2798.21
11:39:54|2798.2
11:39:55|2798.2
11:39:56|2798.2
11:39:57|2798.2
11:39:58|2798.39
11:39:59|2798.48
11:40:00|2798.48
11:40:01|2798.48
11:40:02|2798.48
11:40:03|2798.48
11:40:04|2798.41
11:40:05|2798.41
11:40:06|2797.29
11:40:07|2797.02
11:40:08|2797.02
11:40:09|2797.03
11:40:10|2797.03
11:40:11|2797.21
11:40:12|2797.83
11:40:13|2797.84
11:40:15|2798.73
11:40:15|2798.73
11:40:17|2798.73
11:40:17|2798.73
11:40:19|2798.73
11:40:21|2798.89
11:40:21|2798.89
11:40:22|2798.89
11:40:23|2798.99
11:40:24|2798.99
11:40:25|2798.99
11:40:26|2798.55
11:40:28|2798.35
11:40:29|2798.35
11:40:30|2798.57
11:40:31|2798.34
11:40:32|2798.08
11:40:33|2798.08
11:40:34|2797.82
11:40:35|2797.17
11:40:36|2797.06
11:40:36|2797.
11:40:37|2797.
11:40:39|2797.01
11:40:41|2797.01
11:40:41|2797.01
11:40:42|2797.01
11:40:43|2797.
11:40:44|2797.
11:40:45|2797.
11:40:47|2797.
11:40:47|2797.
11:40:50|2797.01
11:40:50|2797.
11:40:51|2797.
11:40:52|2797.
11:40:53|2797.
11:40:55|2797.
11:40:56|2797.
11:40:57|2797.
11:40:59|2796.41
11:40:59|2796.41
11:41:00|2796.05
11:41:01|2796.05
11:41:02|2795.77
11:41:03|2795.77
11:41:05|2795.91
11:41:06|2795.95
11:41:06|2795.95
11:41:08|2795.41
11:41:09|2795.41
11:41:11|2795.56
11:41:11|2795.72
11:41:13|2796.24
11:41:14|2796.4
11:41:14|2796.4
11:41:16|2796.4
11:41:17|2796.07
11:41:18|2796.07
11:41:19|2796.07
11:41:20|2796.07
11:41:20|2796.07
11:41:22|2796.07
11:41:24|2796.39
11:41:25|2796.42
11:41:26|2796.42
11:41:27|2796.42
11:41:28|2796.42
11:41:29|2796.65
11:41:30|2796.65
11:41:31|2796.65
11:41:31|2796.65
11:41:32|2796.65
11:41:33|2796.65
11:41:35|2796.65
11:41:36|2796.65
11:41:36|2796.65
11:41:38|2796.64
11:41:39|2796.64
11:41:40|2796.64
11:41:41|2796.64
11:41:42|2796.64
11:41:43|2796.46
11:41:44|2796.32
11:41:46|2796.21
11:41:47|2796.22
11:41:49|2796.22
11:41:49|2796.22
11:41:50|2796.22
11:41:51|2796.41
11:41:52|2796.41
11:41:53|2796.4
11:41:54|2796.4
11:41:55|2796.4
11:41:56|2796.41
11:41:57|2796.75
11:41:59|2796.82
11:42:01|2796.82
11:42:01|2796.82
11:42:03|2796.83
11:42:03|2796.83
11:42:04|2797.59
11:42:06|2797.59
11:42:07|2797.62
11:42:08|2797.15
11:42:09|2796.88
11:42:10|2796.64
11:42:11|2796.38
11:42:12|2796.23
11:42:13|2796.23
11:42:13|2796.23
11:42:15|2796.23
11:42:16|2796.23
11:42:17|2796.41
11:42:19|2796.6
11:42:19|2796.73
11:42:20|2796.72
11:42:21|2796.72
11:42:22|2796.59
11:42:24|2796.36
11:42:24|2796.22
11:42:26|2796.23
11:42:27|2796.23
11:42:28|2795.76
11:42:29|2795.76
11:42:30|2795.63
11:42:31|2795.63
11:42:31|2795.63
11:42:33|2795.89
11:42:34|2795.89
11:42:34|2795.89
11:42:36|2795.89
11:42:36|2796.02
11:42:38|2796.02
11:42:39|2795.89
11:42:40|2795.89
11:42:40|2795.89
11:42:42|2795.89
11:42:43|2795.91
11:42:45|2795.91
11:42:45|2795.89
11:42:46|2796.62
11:42:47|2796.99
11:42:48|2797.24
11:42:49|2797.24
11:42:50|2797.56
11:42:51|2797.56
11:42:52|2797.56
11:42:53|2797.64
11:42:55|2797.43
11:42:56|2797.68
11:42:57|2797.68
11:42:58|2797.67
11:42:59|2797.67
11:43:00|2797.68
11:43:01|2797.68
11:43:02|2797.71
11:43:03|2797.99
11:43:04|2798.59
11:43:05|2798.59
11:43:06|2798.59
11:43:07|2798.7
11:43:08|2798.89
11:43:09|2798.89
11:43:10|2798.61
11:43:11|2798.61
11:43:12|2798.61
11:43:13|2798.61
11:43:14|2798.61
11:43:15|2798.61
11:43:16|2798.23
11:43:17|2797.81
11:43:18|2797.16
11:43:19|2797.57
11:43:20|2797.57
11:43:22|2797.67
11:43:22|2797.67
11:43:24|2797.16
11:43:26|2797.16
11:43:26|2797.16
11:43:27|2797.16
11:43:29|2797.16
11:43:30|2797.16
11:43:31|2797.15
11:43:32|2797.15
11:43:33|2797.12
11:43:34|2797.12
11:43:35|2797.12
11:43:36|2797.12
11:43:37|2797.12
11:43:38|2797.12
11:43:40|2797.12
11:43:40|2797.11
11:43:41|2797.11
11:43:43|2797.01
11:43:44|2797.01
11:43:45|2797.02
11:43:46|2797.1
11:43:46|2797.15
11:43:47|2797.15
11:43:49|2797.15
11:43:50|2797.15
11:43:52|2797.15
11:43:53|2797.14
11:43:54|2797.14
11:43:55|2797.11
11:43:56|2797.11
11:43:57|2797.02
11:43:58|2797.02
11:43:59|2797.02
11:44:00|2797.02
11:44:01|2797.02
11:44:02|2797.
11:44:04|2796.83
11:44:04|2796.83
11:44:05|2796.83
11:44:07|2796.83
11:44:08|2796.83
11:44:09|2796.83
11:44:10|2796.83
11:44:10|2796.83
11:44:12|2796.83
11:44:13|2796.83
11:44:14|2796.83
11:44:15|2796.83
11:44:16|2796.83
11:44:17|2796.5
11:44:18|2796.5
11:44:19|2796.5
11:44:20|2796.5
11:44:22|2796.5
11:44:22|2796.5
11:44:23|2796.5
11:44:25|2796.5
11:44:26|2796.5
11:44:27|2796.5
11:44:29|2796.49
11:44:29|2796.49
11:44:30|2796.49
11:44:32|2796.49
11:44:33|2796.34
11:44:34|2796.34
11:44:35|2796.34
11:44:35|2796.34
11:44:37|2796.19
11:44:37|2796.19
11:44:38|2796.19
11:44:40|2796.45
11:44:41|2796.46
11:44:42|2796.46
11:44:43|2796.31
11:44:44|2796.45
11:44:45|2796.45
11:44:47|2796.45
11:44:48|2796.45
11:44:48|2796.85
11:44:50|2796.87
11:44:51|2796.89
11:44:53|2796.45
11:44:54|2796.31
11:44:54|2796.31
11:44:55|2796.31
11:44:57|2796.31
11:44:58|2796.31
11:44:59|2796.31
11:45:01|2796.28
11:45:01|2796.27
11:45:02|2796.27
11:45:03|2796.27
11:45:05|2796.28
11:45:05|2796.28
11:45:07|2796.28
11:45:08|2796.28
11:45:09|2796.28
11:45:10|2796.28
11:45:12|2796.28
11:45:12|2796.28
11:45:14|2796.27
11:45:14|2796.27
11:45:15|2796.54
11:45:16|2796.34
11:45:17|2796.34
11:45:18|2796.34
11:45:19|2796.34
11:45:21|2796.73
11:45:22|2796.73
11:45:23|2797.31
11:45:24|2797.31
11:45:26|2797.31
11:45:27|2797.
11:45:27|2796.91
11:45:28|2796.91
11:45:30|2796.91
11:45:31|2796.59
11:45:32|2796.59
11:45:33|2796.59
11:45:34|2796.59
11:45:35|2796.59
11:45:36|2796.59
11:45:37|2796.03
11:45:37|2795.92
11:45:39|2795.93
11:45:40|2795.93
11:45:41|2795.93
11:45:41|2796.11
11:45:43|2796.11
11:45:43|2796.1
11:45:45|2796.07
11:45:47|2796.07
11:45:47|2795.92
11:45:48|2795.11
11:45:49|2795.
11:45:50|2794.65
11:45:51|2793.75
11:45:52|2793.29
11:45:53|2790.97
11:45:54|2791.89
11:45:55|2791.9
11:45:56|2792.09
11:45:58|2792.83
11:45:59|2793.47
11:45:59|2792.44
11:46:01|2793.75
11:46:02|2793.88
11:46:04|2793.82
11:46:05|2793.79
11:46:06|2793.79
11:46:07|2792.95
11:46:09|2793.13
11:46:09|2793.36
11:46:11|2794.18
11:46:12|2794.46
11:46:13|2793.61
11:46:15|2793.14
11:46:15|2794.55
11:46:16|2794.55
11:46:17|2794.99
11:46:18|2795.
11:46:19|2795.11
11:46:21|2795.48
11:46:22|2795.48
11:46:22|2795.48
11:46:24|2795.57
11:46:25|2795.57
11:46:26|2795.57
11:46:28|2795.58
11:46:28|2795.58
11:46:29|2795.88
11:46:30|2796.76
11:46:32|2797.89
11:46:33|2797.42
11:46:34|2797.42
11:46:35|2797.87
11:46:36|2797.97
11:46:37|2798.2
11:46:37|2798.21
11:46:39|2798.21
11:46:39|2798.2
11:46:41|2797.53
11:46:42|2797.46
11:46:43|2797.46
11:46:44|2797.47
11:46:45|2797.47
11:46:46|2796.99
11:46:47|2796.09
11:46:48|2796.27
11:46:49|2796.5
11:46:50|2796.21
11:46:51|2796.07
11:46:52|2796.07
11:46:54|2795.61
11:46:54|2795.29
11:46:56|2795.43
11:46:58|2795.43
11:46:58|2795.57
11:46:59|2795.75
11:47:00|2795.75
11:47:01|2795.86
11:47:02|2795.76
11:47:03|2795.76
11:47:04|2795.65
11:47:05|2795.66
11:47:06|2795.66
11:47:07|2795.66
11:47:08|2795.66
11:47:09|2795.66
11:47:10|2795.75
11:47:12|2796.32
11:47:13|2796.32
11:47:14|2796.32
11:47:15|2795.92
11:47:16|2795.92
11:47:17|2795.92
11:47:18|2795.92
11:47:19|2795.92
11:47:20|2795.92
11:47:20|2795.84
11:47:23|2795.84
11:47:24|2795.83
11:47:25|2795.83
11:47:27|2795.
11:47:27|2794.85
11:47:28|2794.85
11:47:29|2795.41
11:47:30|2795.82
11:47:31|2795.1
11:47:32|2795.1
11:47:33|2795.1
11:47:34|2794.89
11:47:35|2794.76
11:47:37|2794.9
11:47:39|2796.72
11:47:40|2796.29
11:47:41|2796.29
11:47:41|2796.29
11:47:43|2795.66
11:47:44|2795.66
11:47:45|2795.66
11:47:47|2795.86
11:47:48|2795.86
11:47:48|2795.86
11:47:50|2795.97
11:47:50|2796.46
11:47:51|2796.45
11:47:52|2795.63
11:47:53|2795.63
11:47:54|2795.77
11:47:56|2795.81
11:47:56|2796.24
11:47:57|2796.17
11:47:58|2795.99
11:48:00|2795.97
11:48:01|2795.09
11:48:02|2794.59
11:48:03|2793.62
11:48:04|2793.61
11:48:05|2793.46
11:48:06|2793.15
11:48:07|2793.61
11:48:08|2793.62
11:48:09|2793.51
11:48:10|2793.33
11:48:11|2793.33
11:48:13|2793.87
11:48:13|2793.87
11:48:14|2793.87
11:48:15|2793.56
11:48:17|2793.56
11:48:17|2793.56
11:48:18|2793.55
11:48:20|2793.55
11:48:21|2793.21
11:48:23|2793.19
11:48:24|2793.14
11:48:25|2793.01
11:48:25|2793.37
11:48:28|2793.26
11:48:28|2793.69
11:48:29|2793.68
11:48:30|2793.68
11:48:31|2793.68
11:48:32|2793.68
11:48:33|2793.52
11:48:34|2793.52
11:48:35|2793.52
11:48:36|2793.52
11:48:37|2792.62
11:48:38|2792.62
11:48:39|2792.62
11:48:40|2792.62
11:48:41|2792.8
11:48:42|2793.23
11:48:43|2793.23
11:48:45|2793.23
11:48:46|2793.23
11:48:47|2793.92
11:48:48|2793.93
11:48:49|2793.93
11:48:50|2793.97
11:48:50|2794.45
11:48:52|2794.46
11:48:52|2794.64
11:48:55|2794.63
11:48:55|2794.27
11:48:57|2793.74
11:48:58|2793.74
11:48:59|2793.87
11:49:01|2793.88
11:49:01|2793.88
11:49:02|2793.88
11:49:03|2793.88
11:49:05|2793.88
11:49:07|2794.19
11:49:07|2794.19
11:49:08|2794.66
11:49:09|2794.66
11:49:10|2794.19
11:49:11|2794.19
11:49:12|2794.19
11:49:13|2794.07
11:49:14|2794.07
11:49:15|2794.07
11:49:16|2794.07
11:49:17|2794.07
11:49:19|2794.07
11:49:19|2794.07
11:49:21|2794.07
11:49:22|2794.07
11:49:22|2794.07
11:49:24|2794.07
11:49:26|2794.6
11:49:26|2794.6
11:49:27|2794.19
11:49:28|2794.19
11:49:29|2794.19
11:49:30|2794.19
11:49:31|2794.26
11:49:32|2794.27
11:49:33|2794.27
11:49:34|2794.58
11:49:35|2794.58
11:49:36|2794.91
11:49:37|2795.14
11:49:38|2795.14
11:49:39|2795.15
11:49:40|2795.43
11:49:41|2795.94
11:49:42|2795.94
11:49:43|2795.94
11:49:44|2795.94
11:49:45|2795.94
11:49:46|2795.77
11:49:47|2795.35
11:49:49|2795.18
11:49:50|2795.18
11:49:51|2795.58
11:49:51|2795.58
11:49:53|2795.58
11:49:55|2795.58
11:49:56|2795.58
11:49:57|2795.58
11:49:58|2795.59
11:50:00|2795.59
11:50:00|2795.59
11:50:01|2795.59
11:50:03|2796.61
11:50:04|2796.61
11:50:05|2796.69
11:50:06|2796.99
11:50:07|2796.99
11:50:08|2796.99
11:50:09|2796.99
11:50:10|2797.32
11:50:11|2797.16
11:50:12|2797.16
11:50:13|2797.16
11:50:14|2797.16
11:50:15|2797.16
11:50:17|2797.58
11:50:17|2797.58
11:50:18|2797.58
11:50:19|2797.58
11:50:21|2798.1
11:50:21|2798.26
11:50:22|2798.67
11:50:24|2798.79
11:50:25|2798.79
11:50:26|2798.33
11:50:28|2798.33
11:50:29|2798.33
11:50:30|2798.34
11:50:31|2798.51
11:50:32|2798.79
11:50:32|2798.79
11:50:34|2798.79
11:50:34|2798.79
11:50:36|2798.79
11:50:36|2798.79
11:50:37|2798.79
11:50:38|2798.7
11:50:39|2798.6
11:50:40|2798.1
11:50:41|2798.1
11:50:43|2798.1
11:50:44|2798.1
11:50:44|2798.1
11:50:46|2798.1
11:50:47|2798.1
11:50:48|2798.1
11:50:49|2798.11
11:50:51|2798.31
11:50:51|2798.5
11:50:53|2798.5
11:50:53|2798.5
11:50:54|2798.5
11:50:56|2798.5
11:50:57|2798.5
11:50:58|2798.5
11:50:59|2798.5
11:51:00|2798.5
11:51:01|2798.48
11:51:02|2798.2
11:51:03|2798.2
11:51:04|2798.2
11:51:05|2798.2
11:51:06|2798.2
11:51:07|2798.2
11:51:08|2798.41
11:51:09|2798.42
11:51:10|2798.42
11:51:12|2798.42
11:51:13|2798.42
11:51:13|2798.52
11:51:14|2798.52
11:51:15|2798.52
11:51:16|2798.52
11:51:18|2798.52
11:51:18|2798.52
11:51:19|2798.51
11:51:20|2798.23
11:51:21|2798.22
11:51:22|2798.22
11:51:23|2798.22
11:51:24|2798.22
11:51:26|2798.22
11:51:27|2798.35
11:51:28|2798.35
11:51:29|2798.64
11:51:30|2798.64
11:51:31|2798.79
11:51:32|2798.79
11:51:33|2799.
11:51:35|2798.99
11:51:35|2798.99
11:51:36|2798.99
11:51:38|2798.99
11:51:39|2798.99
11:51:40|2798.99
11:51:41|2799.35
11:51:42|2799.41
11:51:43|2799.41
11:51:44|2799.41
11:51:45|2799.11
11:51:46|2798.41
11:51:47|2798.41
11:51:48|2798.96
11:51:49|2798.96
11:51:50|2798.96
11:51:51|2798.96
11:51:52|2798.96
11:51:54|2798.96
11:51:54|2798.96
11:51:56|2798.96
11:51:57|2798.96
11:51:58|2799.16
11:51:59|2799.17
11:51:59|2799.42
11:52:01|2799.41
11:52:02|2799.41
11:52:02|2798.78
11:52:03|2798.5
11:52:04|2798.5
11:52:06|2798.8
11:52:07|2798.8
11:52:08|2799.04
11:52:09|2799.05
11:52:11|2799.05
11:52:12|2799.05
11:52:12|2799.05
11:52:13|2798.69
11:52:14|2798.36
11:52:16|2798.36
11:52:16|2798.36
11:52:17|2798.36
11:52:18|2798.36
11:52:19|2798.09
11:52:20|2798.09
11:52:21|2798.09
11:52:22|2798.09
11:52:24|2798.09
11:52:24|2798.09
11:52:26|2798.09
11:52:27|2798.1
11:52:28|2798.1
11:52:29|2797.81
11:52:31|2797.81
11:52:31|2797.81
11:52:33|2798.
11:52:33|2798.36
11:52:35|2798.36
11:52:36|2798.36
11:52:36|2797.07
11:52:37|2797.07
11:52:39|2797.07
11:52:39|2797.25
11:52:41|2796.59
11:52:41|2796.59
11:52:42|2796.99
11:52:43|2796.99
11:52:45|2797.18
11:52:45|2797.41
11:52:47|2797.8
11:52:47|2797.8
11:52:49|2797.8
11:52:50|2797.81
11:52:51|2797.82
11:52:52|2797.82
11:52:53|2797.82
11:52:54|2797.94
11:52:55|2797.94
11:52:56|2797.99
11:52:57|2797.99
11:52:58|2797.99
11:53:00|2797.99
11:53:00|2797.99
11:53:01|2797.99
11:53:03|2797.99
11:53:04|2798.
11:53:05|2798.
11:53:06|2798.
11:53:08|2798.
11:53:09|2798.
11:53:10|2798.27
11:53:11|2797.86
11:53:12|2797.86
11:53:13|2797.96
11:53:14|2798.25
11:53:15|2798.24
11:53:16|2798.24
11:53:17|2798.04
11:53:18|2798.06
11:53:19|2798.32
11:53:20|2798.32
11:53:21|2798.56
11:53:22|2798.56
11:53:23|2798.56
11:53:24|2798.56
11:53:25|2798.4
11:53:26|2798.38
11:53:27|2798.38
11:53:29|2798.38
11:53:30|2798.27
11:53:32|2798.27
11:53:33|2798.27
11:53:34|2798.27
11:53:35|2797.91
11:53:36|2797.82
11:53:37|2797.82
11:53:38|2797.82
11:53:39|2797.65
11:53:40|2797.65
11:53:41|2797.65
11:53:43|2797.65
11:53:43|2797.65
11:53:45|2797.65
11:53:46|2797.65
11:53:47|2797.65
11:53:48|2797.65
11:53:49|2797.65
11:53:51|2797.65
11:53:52|2797.65
11:53:52|2797.65
11:53:54|2797.23
11:53:55|2797.23
11:53:56|2797.16
11:53:57|2797.16
11:53:58|2796.7
11:53:59|2796.7
11:54:00|2796.7
11:54:01|2796.7
11:54:02|2796.7
11:54:03|2796.7
11:54:04|2796.7
11:54:05|2796.56
11:54:06|2796.56
11:54:07|2796.56
11:54:08|2796.56
11:54:08|2796.56
11:54:10|2796.56
11:54:10|2796.56
11:54:11|2796.56
11:54:13|2796.56
11:54:13|2796.56
11:54:15|2796.56
11:54:16|2796.56
11:54:17|2796.56
11:54:18|2796.58
11:54:19|2796.73
11:54:19|2796.88
11:54:21|2796.88
11:54:22|2796.89
11:54:23|2796.89
11:54:24|2796.89
11:54:25|2796.89
11:54:25|2796.88
11:54:27|2796.89
11:54:28|2796.89
11:54:29|2797.28
11:54:29|2797.28
11:54:32|2797.67
11:54:33|2797.67
11:54:33|2797.73
11:54:35|2798.2
11:54:35|2798.2
11:54:37|2798.2
11:54:38|2798.2
11:54:38|2798.2
11:54:40|2798.2
11:54:40|2797.78
11:54:41|2797.72
11:54:43|2797.72
11:54:43|2797.72
11:54:44|2797.72
11:54:46|2797.72
11:54:46|2797.72
11:54:48|2797.72
11:54:48|2797.54
11:54:49|2797.45
11:54:50|2797.45
11:54:51|2797.29
11:54:53|2797.29
11:54:53|2797.06
11:54:54|2796.92
11:54:56|2796.92
11:54:56|2796.92
11:54:58|2796.92
11:54:59|2796.82
11:55:00|2796.82
11:55:02|2796.59
11:55:03|2797.29
11:55:05|2797.3
11:55:05|2797.3
11:55:07|2797.29
11:55:08|2797.77
11:55:09|2798.08
11:55:10|2798.08
11:55:11|2798.08
11:55:12|2798.08
11:55:13|2798.08
11:55:15|2798.08
11:55:16|2798.08
11:55:16|2798.08
11:55:18|2798.07
11:55:19|2798.07
11:55:20|2797.54
11:55:21|2797.58
11:55:22|2797.58
11:55:23|2797.58
11:55:24|2797.58
11:55:25|2797.58
11:55:26|2797.58
11:55:27|2797.58
11:55:28|2797.58
11:55:29|2797.83
11:55:30|2797.83
11:55:32|2797.85
11:55:33|2797.85
11:55:35|2796.56
11:55:36|2796.
11:55:36|2795.36
11:55:38|2795.29
11:55:39|2795.73
11:55:40|2795.73
11:55:41|2795.28
11:55:42|2795.28
11:55:43|2795.28
11:55:44|2795.28
11:55:45|2795.28
11:55:46|2795.28
11:55:47|2795.28
11:55:48|2795.28
11:55:49|2795.28
11:55:50|2795.28
11:55:51|2795.28
11:55:52|2795.28
11:55:53|2795.28
11:55:54|2795.47
11:55:55|2795.47
11:55:56|2795.69
11:55:57|2795.69
11:55:58|2795.66
11:55:59|2795.66
11:56:00|2795.35
11:56:01|2795.01
11:56:02|2794.36
11:56:03|2794.55
11:56:05|2794.4
11:56:06|2794.4
11:56:07|2794.26
11:56:08|2793.84
11:56:09|2793.31
11:56:10|2793.31
11:56:11|2793.31
11:56:12|2793.31
11:56:13|2792.67
11:56:14|2792.67
11:56:15|2792.62
11:56:16|2792.
11:56:17|2791.36
11:56:18|2791.62
11:56:19|2791.62
11:56:21|2792.13
11:56:21|2792.19
11:56:22|2792.46
11:56:23|2792.86
11:56:24|2792.86
11:56:25|2792.87
11:56:27|2792.48
11:56:28|2792.48
11:56:28|2792.69
11:56:29|2792.69
11:56:30|2792.69
11:56:32|2792.55
11:56:34|2792.32
11:56:34|2792.32
11:56:36|2792.32
11:56:36|2792.34
11:56:37|2792.33
11:56:39|2792.18
11:56:40|2792.18
11:56:41|2792.05
11:56:42|2791.36
11:56:43|2791.36
11:56:44|2792.03
11:56:44|2792.03
11:56:46|2791.9
11:56:47|2791.9
11:56:49|2791.9
11:56:49|2791.
11:56:50|2790.34
11:56:52|2791.02
11:56:53|2791.04
11:56:54|2791.13
11:56:55|2791.31
11:56:56|2791.31
11:56:57|2791.55
11:56:58|2791.83
11:56:59|2791.83
11:57:00|2791.96
11:57:01|2791.96
11:57:02|2791.96
11:57:03|2791.52
11:57:04|2790.94
11:57:05|2790.94
11:57:07|2791.44
11:57:09|2791.44
11:57:09|2791.45
11:57:11|2791.72
11:57:12|2791.73
11:57:13|2791.73
11:57:14|2791.76
11:57:15|2791.76
11:57:16|2791.93
11:57:17|2791.77
11:57:18|2791.77
11:57:19|2791.77
11:57:20|2791.77
11:57:21|2791.76
11:57:22|2791.77
11:57:23|2791.95
11:57:24|2791.95
11:57:24|2791.95
11:57:26|2791.95
11:57:27|2791.95
11:57:27|2791.95
11:57:29|2792.67
11:57:30|2792.67
11:57:31|2792.27
11:57:33|2792.27
11:57:34|2792.7
11:57:35|2792.65
11:57:35|2792.27
11:57:37|2792.46
11:57:39|2792.46
11:57:39|2792.46
11:57:40|2792.46
11:57:41|2792.46
11:57:43|2792.46
11:57:44|2792.46
11:57:45|2792.4
11:57:46|2792.4
11:57:47|2792.4
11:57:48|2792.4
11:57:49|2792.4
11:57:50|2792.4
11:57:51|2792.4
11:57:52|2791.75
11:57:53|2791.73
11:57:54|2791.73
11:57:55|2791.72
11:57:56|2791.56
11:57:56|2791.55
11:57:58|2791.55
11:57:58|2791.28
11:58:00|2791.47
11:58:01|2791.47
11:58:02|2791.84
11:58:03|2791.94
11:58:04|2791.94
11:58:05|2792.17
11:58:06|2792.56
11:58:07|2792.62
11:58:08|2792.77
11:58:09|2792.99
11:58:11|2792.99
11:58:11|2792.99
11:58:12|2792.99
11:58:13|2792.99
11:58:14|2792.81
11:58:16|2792.81
11:58:17|2792.81
11:58:17|2792.81
11:58:19|2792.81
11:58:20|2792.98
11:58:21|2792.98
11:58:22|2792.98
11:58:22|2792.98
11:58:24|2792.98
11:58:25|2792.94
11:58:25|2792.8
11:58:27|2792.8
11:58:28|2792.8
11:58:29|2792.8
11:58:30|2792.8
11:58:31|2792.81
11:58:32|2792.81
11:58:32|2792.81
11:58:34|2792.81
11:58:35|2793.52
11:58:36|2793.52
11:58:38|2793.34
11:58:38|2793.34
11:58:39|2793.34
11:58:40|2793.34
11:58:41|2793.53
11:58:42|2793.53
11:58:43|2793.53
11:58:45|2793.53
11:58:45|2793.52
11:58:46|2793.
11:58:48|2793.
11:58:49|2792.99
11:58:50|2792.99
11:58:51|2792.46
11:58:51|2792.24
11:58:52|2792.54
11:58:54|2792.95
11:58:55|2792.95
11:58:56|2792.95
11:58:56|2793.09
11:58:58|2793.6
11:58:59|2793.63
11:59:00|2793.63
11:59:00|2793.63
11:59:02|2793.75
11:59:03|2793.75
11:59:03|2793.56
11:59:06|2793.56
11:59:06|2793.11
11:59:07|2793.1
11:59:09|2793.11
11:59:10|2793.11
11:59:12|2793.11
11:59:12|2793.11
11:59:13|2793.65
11:59:14|2793.85
11:59:15|2793.69
11:59:17|2793.69
11:59:18|2793.69
11:59:19|2793.69
11:59:20|2793.69
11:59:21|2793.69
11:59:22|2793.69
11:59:23|2793.69
11:59:24|2793.69
11:59:25|2793.69
11:59:26|2793.69
11:59:27|2793.69
11:59:28|2793.69
11:59:30|2793.69
11:59:30|2794.
11:59:31|2794.
11:59:32|2794.
11:59:34|2794.
11:59:36|2794.
11:59:36|2794.
11:59:37|2793.49
11:59:38|2793.49
11:59:39|2793.49
11:59:40|2793.89
11:59:41|2793.89
11:59:43|2794.31
11:59:45|2794.68
11:59:45|2794.68
11:59:46|2794.66
11:59:48|2794.66
11:59:49|2794.66
11:59:50|2794.67
11:59:51|2794.67
11:59:52|2794.67
11:59:53|2795.1
11:59:54|2795.1
11:59:55|2795.1
11:59:56|2795.1
11:59:57|2795.6
11:59:58|2795.58
11:59:59|2795.58
12:00:00|2795.2
12:00:01|2795.13
12:00:02|2794.86
12:00:03|2795.09
12:00:04|2794.75
12:00:05|2794.2
12:00:06|2794.2
12:00:07|2794.38
12:00:08|2794.54
12:00:09|2794.
12:00:10|2793.78
12:00:12|2793.78
12:00:12|2793.78
12:00:14|2793.15
12:00:15|2793.29
12:00:16|2793.29
12:00:17|2793.29
12:00:18|2793.29
12:00:19|2792.01
12:00:20|2792.01
12:00:21|2792.01
12:00:22|2792.01
12:00:23|2791.55
12:00:24|2791.18
12:00:25|2791.5
12:00:26|2791.42
12:00:27|2791.42
12:00:28|2791.42
12:00:29|2791.55
12:00:30|2791.6
12:00:31|2791.81
12:00:32|2791.19
12:00:33|2791.19
12:00:34|2791.79
12:00:35|2791.79
12:00:36|2791.81
12:00:38|2792.21
12:00:39|2792.04
12:00:40|2792.04
12:00:41|2792.45
12:00:42|2792.57
12:00:43|2792.57
12:00:44|2792.57
12:00:45|2792.57
12:00:46|2792.57
12:00:47|2792.34
12:00:48|2792.34
12:00:49|2792.35
12:00:50|2792.25
12:00:51|2792.1
12:00:52|2791.83
12:00:53|2791.01
12:00:55|2791.44
12:00:56|2791.67
12:00:56|2791.67
12:00:57|2791.67
12:00:58|2791.67
12:01:00|2791.85
12:01:00|2791.85
12:01:01|2792.21
12:01:02|2791.67
12:01:03|2791.89
12:01:04|2791.89
12:01:06|2792.11
12:01:08|2792.11
12:01:09|2792.11
12:01:10|2792.82
12:01:11|2792.44
12:01:13|2792.74
12:01:14|2792.74
12:01:15|2792.74
12:01:16|2792.73
12:01:17|2792.73
12:01:18|2792.7
12:01:19|2792.74
12:01:20|2792.9
12:01:21|2792.9
12:01:22|2792.91
12:01:23|2792.91
12:01:24|2792.91
12:01:25|2792.91
12:01:26|2792.91
12:01:28|2792.98
12:01:29|2793.
12:01:30|2793.16
12:01:31|2793.57
12:01:32|2793.62
12:01:33|2793.62
12:01:34|2793.52
12:01:35|2793.52
12:01:36|2793.52
12:01:37|2793.52
12:01:38|2793.52
12:01:39|2793.51
12:01:40|2793.51
12:01:41|2793.38
12:01:42|2793.38
12:01:44|2792.54
12:01:45|2792.54
12:01:45|2792.54
12:01:46|2792.54
12:01:47|2792.89
12:01:48|2792.89
12:01:50|2793.37
12:01:51|2793.4
12:01:51|2793.4
12:01:53|2794.32
12:01:54|2794.32
12:01:56|2794.32
12:01:56|2794.32
12:01:59|2794.71
12:01:59|2794.79
12:02:00|2794.83
12:02:01|2795.31
12:02:02|2795.31
12:02:03|2795.31
12:02:04|2795.32
12:02:05|2795.32
12:02:06|2795.5
12:02:07|2795.5
12:02:08|2795.5
12:02:09|2795.5
12:02:10|2794.93
12:02:11|2794.93
12:02:12|2794.93
12:02:14|2794.04
12:02:14|2794.04
12:02:16|2793.94
12:02:18|2794.44
12:02:18|2794.44
12:02:19|2794.44
12:02:20|2794.44
12:02:21|2794.22
12:02:22|2794.22
12:02:23|2794.22
12:02:24|2794.22
12:02:25|2794.22
12:02:26|2794.22
12:02:27|2794.22
12:02:28|2794.22
12:02:29|2794.22
12:02:30|2794.22
12:02:31|2794.06
12:02:32|2794.07
12:02:33|2794.07
12:02:34|2794.07
12:02:35|2794.07
12:02:37|2794.21
12:02:39|2794.21
12:02:39|2794.22
12:02:41|2794.22
12:02:42|2794.31
12:02:44|2794.31
12:02:44|2794.31
12:02:45|2794.75
12:02:47|2794.75
12:02:47|2794.76
12:02:49|2794.76
12:02:50|2794.9
12:02:51|2795.96
12:02:52|2796.
12:02:53|2796.
12:02:53|2796.55
12:02:54|2796.55
12:02:56|2796.2
12:02:58|2796.55
12:02:58|2796.55
12:02:59|2796.55
12:03:00|2796.55
12:03:01|2796.55
12:03:02|2797.32
12:03:03|2797.31
12:03:04|2797.31
12:03:05|2796.73
12:03:06|2796.6
12:03:08|2795.82
12:03:10|2795.82
12:03:11|2795.83
12:03:12|2796.45
12:03:14|2797.07
12:03:14|2797.3
12:03:15|2797.7
12:03:17|2797.7
12:03:18|2797.85
12:03:19|2797.85
12:03:20|2797.85
12:03:21|2797.66
12:03:22|2797.43
12:03:23|2797.09
12:03:24|2796.59
12:03:26|2796.64
12:03:27|2797.09
12:03:27|2797.02
12:03:29|2797.01
12:03:29|2797.01
12:03:30|2797.01
12:03:31|2797.02
12:03:32|2797.02
12:03:34|2797.02
12:03:35|2797.02
12:03:36|2797.02
12:03:36|2797.02
12:03:38|2797.02
12:03:40|2796.76
12:03:41|2796.11
12:03:42|2796.07
12:03:43|2796.07
12:03:44|2796.07
12:03:45|2796.07
12:03:46|2796.86
12:03:47|2797.01
12:03:48|2797.01
12:03:49|2797.01
12:03:50|2797.01
12:03:51|2797.07
12:03:52|2796.71
12:03:53|2796.42
12:03:54|2796.42
12:03:55|2796.42
12:03:56|2796.42
12:03:57|2796.09
12:03:58|2796.
12:03:59|2796.
12:04:00|2795.13
12:04:01|2794.84
12:04:02|2794.69
12:04:04|2794.31
12:04:04|2794.31
12:04:06|2794.31
12:04:07|2794.31
12:04:07|2794.31
12:04:09|2794.31
12:04:10|2794.31
12:04:10|2794.31
12:04:12|2794.63
12:04:13|2794.63
12:04:14|2794.63
12:04:15|2794.63
12:04:16|2794.75
12:04:17|2794.75
12:04:18|2795.29
12:04:20|2795.65
12:04:20|2795.65
12:04:21|2795.73
12:04:23|2795.64
12:04:24|2795.65
12:04:25|2795.92
12:04:26|2795.92
12:04:27|2795.93
12:04:29|2795.93
12:04:29|2795.93
12:04:31|2795.93
12:04:33|2796.1
12:04:34|2796.38
12:04:34|2796.53
12:04:35|2796.52
12:04:37|2796.52
12:04:38|2796.52
12:04:38|2796.52
12:04:40|2796.52
12:04:41|2796.52
12:04:43|2796.35
12:04:44|2796.35
12:04:45|2796.07
12:04:46|2796.07
12:04:47|2796.07
12:04:48|2796.07
12:04:49|2795.87
12:04:50|2795.87
12:04:51|2795.87
12:04:52|2795.87
12:04:53|2795.87
12:04:55|2795.87
12:04:55|2795.87
12:04:57|2795.87
12:04:58|2795.87
12:04:59|2795.87
12:05:00|2795.87
12:05:00|2795.87
12:05:01|2795.52
12:05:03|2795.27
12:05:03|2795.27
12:05:04|2795.27
12:05:06|2795.27
12:05:06|2795.27
12:05:08|2795.27
12:05:09|2795.27
12:05:11|2795.45
12:05:11|2795.44
12:05:13|2795.44
12:05:14|2795.44
12:05:16|2795.45
12:05:17|2795.45
12:05:17|2795.45
12:05:20|2795.45
12:05:21|2795.73
12:05:21|2795.9
12:05:24|2795.61
12:05:25|2795.49
12:05:26|2795.49
12:05:26|2795.49
12:05:28|2795.49
12:05:29|2794.61
12:05:30|2794.61
12:05:31|2794.61
12:05:32|2794.61
12:05:33|2794.37
12:05:34|2794.37
12:05:35|2794.37
12:05:35|2794.26
12:05:37|2794.16
12:05:38|2793.9
12:05:40|2793.3
12:05:40|2793.3
12:05:41|2793.3
12:05:42|2793.3
12:05:43|2792.86
12:05:44|2792.83
12:05:45|2792.83
12:05:46|2792.83
12:05:47|2792.83
12:05:48|2792.83
12:05:49|2792.83
12:05:51|2792.83
12:05:52|2792.83
12:05:53|2792.83
12:05:54|2792.83
12:05:55|2792.83
12:05:56|2793.3
12:05:58|2793.3
12:05:58|2793.3
12:05:59|2793.19
12:06:01|2792.84
12:06:02|2792.84
12:06:04|2792.83
12:06:04|2792.83
12:06:05|2792.83
12:06:06|2792.83
12:06:07|2792.46
12:06:08|2792.
12:06:09|2792.
12:06:10|2792.
12:06:12|2792.
12:06:14|2791.27
12:06:14|2791.27
12:06:15|2791.27
12:06:16|2791.27
12:06:17|2791.28
12:06:19|2791.11
12:06:20|2791.06
12:06:22|2791.3
12:06:23|2791.86
12:06:24|2792.08
12:06:25|2792.08
12:06:26|2792.08
12:06:27|2792.08
12:06:29|2791.93
12:06:29|2791.93
12:06:30|2791.93
12:06:31|2791.93
12:06:32|2791.93
12:06:33|2791.93
12:06:34|2791.93
12:06:36|2791.9
12:06:37|2791.91
12:06:37|2792.5
12:06:39|2792.74
12:06:40|2792.74
12:06:41|2792.74
12:06:43|2792.54
12:06:43|2792.54
12:06:45|2792.03
12:06:46|2792.03
12:06:46|2792.02
12:06:48|2792.02
12:06:49|2792.02
12:06:50|2792.02
12:06:51|2792.03
12:06:52|2792.03
12:06:53|2791.98
12:06:54|2791.98
12:06:55|2792.1
12:06:56|2792.1
12:06:57|2792.1
12:06:57|2792.1
12:06:58|2791.63
12:06:59|2791.64
12:07:01|2791.68
12:07:02|2791.68
12:07:03|2792.16
12:07:04|2792.2
12:07:05|2792.85
12:07:07|2793.
12:07:07|2793.
12:07:08|2793.36
12:07:09|2793.78
12:07:10|2793.78
12:07:12|2793.78
12:07:13|2793.78
12:07:15|2793.98
12:07:16|2794.95
12:07:17|2794.95
12:07:18|2794.82
12:07:19|2794.82
12:07:20|2794.79
12:07:21|2794.72
12:07:22|2794.61
12:07:23|2794.61
12:07:24|2794.61
12:07:25|2794.66
12:07:27|2794.
12:07:27|2793.82
12:07:29|2793.42
12:07:29|2793.25
12:07:30|2793.
12:07:31|2793.
12:07:32|2793.11
12:07:33|2793.53
12:07:34|2793.53
12:07:36|2793.53
12:07:36|2793.53
12:07:38|2793.53
12:07:38|2793.53
12:07:39|2793.53
12:07:41|2793.37
12:07:43|2793.37
12:07:43|2793.61
12:07:45|2793.61
12:07:46|2793.61
12:07:48|2793.52
12:07:48|2793.51
12:07:49|2793.47
12:07:50|2793.35
12:07:51|2793.35
12:07:52|2793.35
12:07:54|2793.19
12:07:55|2793.22
12:07:55|2793.51
12:07:57|2793.5
12:07:58|2793.5
12:07:59|2793.51
12:08:00|2793.51
12:08:01|2793.51
12:08:03|2793.51
12:08:03|2793.79
12:08:04|2793.79
12:08:06|2793.98
12:08:06|2793.99
12:08:08|2793.99
12:08:09|2793.99
12:08:10|2794.07
12:08:11|2793.5
12:08:12|2793.1
12:08:14|2793.1
12:08:14|2793.09
12:08:16|2793.85
12:08:17|2793.85
12:08:18|2793.85
12:08:18|2793.85
12:08:21|2793.85
12:08:21|2793.85
12:08:22|2793.85
12:08:23|2793.84
12:08:24|2793.66
12:08:25|2793.5
12:08:26|2793.5
12:08:27|2793.5
12:08:28|2793.5
12:08:29|2793.11
12:08:30|2793.52
12:08:32|2793.52
12:08:33|2793.17
12:08:34|2793.17
12:08:35|2793.11
12:08:35|2793.09
12:08:37|2793.09
12:08:38|2793.09
12:08:39|2793.09
12:08:40|2793.09
12:08:41|2793.01
12:08:43|2793.01
12:08:43|2793.01
12:08:45|2793.01
12:08:46|2793.01
12:08:48|2793.01
12:08:48|2793.01
12:08:50|2793.01
12:08:52|2793.
12:08:53|2793.
12:08:54|2793.
12:08:54|2793.
12:08:56|2793.
12:08:57|2793.
12:08:58|2793.
12:08:59|2793.01
12:09:00|2793.01
12:09:01|2793.01
12:09:02|2793.01
12:09:03|2793.18
12:09:04|2793.18
12:09:05|2793.18
12:09:06|2793.19
12:09:08|2793.19
12:09:08|2793.19
12:09:10|2793.19
12:09:11|2793.19
12:09:11|2793.19
12:09:12|2793.09
12:09:14|2793.
12:09:15|2793.
12:09:16|2793.
12:09:17|2793.
12:09:18|2792.99
12:09:19|2792.99
12:09:20|2792.99
12:09:21|2792.99
12:09:22|2792.99
12:09:23|2792.99
12:09:24|2792.99
12:09:25|2792.99
12:09:26|2793.
12:09:27|2793.
12:09:29|2792.99
12:09:29|2793.
12:09:30|2793.
12:09:31|2793.
12:09:32|2793.
12:09:33|2793.
12:09:35|2793.
12:09:36|2793.
12:09:37|2793.38
12:09:38|2793.38
12:09:39|2793.38
12:09:40|2793.66
12:09:41|2793.72
12:09:42|2793.72
12:09:43|2793.79
12:09:45|2793.96
12:09:46|2793.96
12:09:46|2793.96
12:09:47|2793.96
12:09:49|2793.96
12:09:49|2793.96
12:09:51|2793.96
12:09:52|2793.96
12:09:53|2794.
12:09:54|2794.
12:09:55|2794.
12:09:56|2794.27
12:09:57|2794.27
12:09:59|2793.45
12:10:00|2793.44
12:10:01|2793.02
12:10:02|2792.46
12:10:03|2792.46
12:10:04|2792.46
12:10:05|2792.6
12:10:07|2792.6
12:10:07|2792.64
12:10:09|2792.64
12:10:09|2792.84
12:10:11|2792.84
12:10:12|2792.84
12:10:13|2792.84
12:10:14|2792.84
12:10:15|2793.02
12:10:16|2793.02
12:10:16|2793.21
12:10:17|2792.62
12:10:18|2791.8
12:10:19|2791.8
12:10:20|2791.99
12:10:22|2792.14
12:10:22|2792.14
12:10:23|2792.14
12:10:25|2792.23
12:10:26|2792.31
12:10:27|2792.31
12:10:28|2792.23
12:10:29|2792.22
12:10:30|2792.22
12:10:31|2792.22
12:10:32|2792.22
12:10:33|2791.94
12:10:34|2791.94
12:10:35|2791.94
12:10:36|2792.25
12:10:37|2792.24
12:10:38|2791.89
12:10:39|2792.22
12:10:40|2792.22
12:10:41|2792.22
12:10:42|2792.22
12:10:43|2792.22
12:10:44|2792.22
12:10:46|2791.5
12:10:47|2791.5
12:10:47|2791.67
12:10:49|2791.68
12:10:50|2791.68
12:10:51|2791.68
12:10:52|2791.68
12:10:54|2791.68
12:10:55|2791.68
12:10:56|2791.68
12:10:56|2791.68
12:10:57|2791.68
12:10:59|2791.67
12:11:01|2791.56
12:11:01|2791.33
12:11:03|2791.33
12:11:04|2791.33
12:11:05|2791.32
12:11:06|2791.32
12:11:07|2790.93
12:11:08|2790.62
12:11:09|2790.62
12:11:10|2790.62
12:11:11|2790.63
12:11:12|2790.63
12:11:13|2790.85
12:11:14|2791.12
12:11:15|2791.12
12:11:16|2790.88
12:11:17|2790.88
12:11:18|2790.88
12:11:19|2791.29
12:11:20|2791.58
12:11:21|2791.59
12:11:22|2791.59
12:11:23|2791.59
12:11:24|2791.58
12:11:25|2791.56
12:11:26|2791.56
12:11:27|2791.56
12:11:28|2791.56
12:11:29|2791.4
12:11:30|2791.4
12:11:31|2791.41
12:11:32|2791.41
12:11:33|2791.41
12:11:34|2791.39
12:11:35|2790.86
12:11:36|2790.85
12:11:37|2790.85
12:11:38|2790.85
12:11:39|2790.82
12:11:40|2790.82
12:11:41|2790.82
12:11:42|2790.82
12:11:43|2790.82
12:11:44|2790.82
12:11:45|2790.82
12:11:47|2789.18
12:11:48|2790.
12:11:49|2790.
12:11:50|2790.01
12:11:51|2790.78
12:11:52|2791.
12:11:53|2791.31
12:11:54|2791.39
12:11:55|2791.39
12:11:56|2791.5
12:11:57|2791.5
12:11:58|2791.5
12:11:59|2791.5
12:12:00|2791.68
12:12:01|2791.68
12:12:02|2791.68
12:12:03|2791.68
12:12:04|2791.68
12:12:06|2792.
12:12:06|2792.
12:12:08|2792.45
12:12:09|2792.46
12:12:10|2792.82
12:12:10|2793.
12:12:12|2793.31
12:12:13|2793.32
12:12:14|2793.31
12:12:14|2793.31
12:12:17|2793.31
12:12:18|2793.14
12:12:19|2793.11
12:12:20|2792.95
12:12:21|2792.95
12:12:22|2792.95
12:12:23|2792.95
12:12:24|2792.95
12:12:25|2792.95
12:12:26|2792.95
12:12:27|2792.95
12:12:29|2793.07
12:12:29|2793.07
12:12:31|2793.07
12:12:32|2793.07
12:12:33|2793.07
12:12:34|2793.07
12:12:35|2792.74
12:12:36|2792.74
12:12:37|2792.73
12:12:38|2792.74
12:12:40|2792.9
12:12:40|2792.9
12:12:42|2792.91
12:12:42|2793.1
12:12:43|2793.32
12:12:45|2793.99
12:12:45|2793.99
12:12:46|2793.99
12:12:47|2794.37
12:12:48|2794.37
12:12:50|2794.4
12:12:51|2794.4
12:12:52|2793.97
12:12:53|2793.97
12:12:54|2793.97
12:12:55|2793.97
12:12:56|2793.97
12:12:57|2793.97
12:12:58|2793.97
12:12:59|2793.97
12:13:00|2793.97
12:13:01|2793.97
12:13:02|2793.97
12:13:03|2793.97
12:13:04|2793.81
12:13:05|2793.6
12:13:06|2793.6
12:13:07|2793.6
12:13:09|2793.54
12:13:09|2793.54
12:13:11|2793.54
12:13:12|2793.54
12:13:13|2793.54
12:13:15|2793.37
12:13:15|2793.37
12:13:17|2793.37
12:13:18|2793.37
12:13:19|2793.37
12:13:20|2793.37
12:13:21|2793.37
12:13:22|2793.37
12:13:23|2793.12
12:13:24|2793.12
12:13:25|2793.1
12:13:26|2793.1
12:13:27|2793.1
12:13:28|2793.1
12:13:29|2793.1
12:13:30|2793.35
12:13:31|2793.55
12:13:32|2793.72
12:13:33|2793.72
12:13:34|2793.72
12:13:36|2793.72
12:13:36|2793.73
12:13:38|2793.96
12:13:39|2793.79
12:13:40|2793.79
12:13:40|2793.79
12:13:41|2793.79
12:13:42|2793.78
12:13:44|2793.54
12:13:44|2793.87
12:13:45|2793.87
12:13:46|2793.87
12:13:48|2794.19
12:13:50|2794.37
12:13:50|2794.38
12:13:52|2794.44
12:13:54|2794.44
12:13:54|2794.72
12:13:55|2794.72
12:13:56|2794.72
12:13:57|2795.
12:13:59|2795.
12:13:59|2795.1
12:14:00|2795.17
12:14:02|2795.18
12:14:04|2795.18
12:14:04|2795.18
12:14:05|2795.17
12:14:07|2795.17
12:14:08|2794.99
12:14:09|2794.85
12:14:09|2794.82
12:14:11|2794.23
12:14:12|2794.23
12:14:13|2794.4
12:14:14|2794.4
12:14:15|2794.4
12:14:16|2794.4
12:14:17|2794.39
12:14:18|2794.39
12:14:19|2794.39
12:14:20|2794.4
12:14:20|2794.4
12:14:22|2794.4
12:14:22|2794.4
12:14:24|2794.4
12:14:25|2794.4
12:14:26|2794.4
12:14:28|2794.4
12:14:28|2794.39
12:14:29|2794.4
12:14:30|2794.4
12:14:31|2794.9
12:14:32|2794.9
12:14:33|2794.9
12:14:34|2794.9
12:14:35|2795.32
12:14:36|2795.32
12:14:37|2795.32
12:14:38|2795.32
12:14:39|2795.32
12:14:40|2795.32
12:14:41|2795.31
12:14:42|2795.31
12:14:43|2795.31
12:14:44|2795.31
12:14:45|2795.31
12:14:46|2795.15
12:14:47|2795.15
12:14:48|2795.15
12:14:50|2796.
12:14:50|2795.99
12:14:51|2795.72
12:14:53|2795.72
12:14:53|2795.72
12:14:56|2795.72
12:14:57|2795.72
12:14:58|2795.72
12:14:58|2795.72
12:15:00|2795.72
12:15:01|2795.72
12:15:02|2795.72
12:15:02|2795.72
12:15:04|2795.71
12:15:05|2795.71
12:15:06|2795.75
12:15:07|2795.96
12:15:08|2795.96
12:15:09|2795.96
12:15:10|2796.
12:15:11|2796.23
12:15:13|2796.36
12:15:13|2796.36
12:15:14|2796.36
12:15:16|2796.36
12:15:17|2796.36
12:15:18|2796.36
12:15:18|2796.36
12:15:20|2796.23
12:15:21|2796.23
12:15:23|2796.37
12:15:23|2796.55
12:15:24|2796.55
12:15:25|2796.67
12:15:26|2796.72
12:15:27|2796.72
12:15:28|2796.8
12:15:29|2797.46
12:15:30|2797.46
12:15:32|2797.46
12:15:33|2797.47
12:15:34|2797.84
12:15:35|2797.84
12:15:36|2797.84
12:15:36|2797.84
12:15:38|2797.84
12:15:39|2797.84
12:15:40|2798.68
12:15:41|2798.68
12:15:42|2798.68
12:15:43|2798.22
12:15:44|2798.22
12:15:45|2798.22
12:15:46|2798.4
12:15:47|2798.4
12:15:48|2798.39
12:15:49|2798.39
12:15:50|2798.24
12:15:51|2798.24
12:15:52|2798.24
12:15:54|2798.13
12:15:54|2798.14
12:15:55|2798.13
12:15:57|2798.13
12:15:59|2798.13
12:15:59|2798.14
12:16:00|2798.14
12:16:01|2798.14
12:16:03|2798.24
12:16:04|2798.26
12:16:05|2798.76
12:16:06|2798.82
12:16:08|2799.85
12:16:08|2799.86
12:16:09|2799.86
12:16:10|2799.86
12:16:11|2799.86
12:16:12|2800.
12:16:13|2800.05
12:16:14|2800.32
12:16:15|2800.32
12:16:16|2800.33
12:16:17|2800.33
12:16:18|2800.33
12:16:19|2800.33
12:16:20|2800.33
12:16:21|2800.33
12:16:23|2800.33
12:16:24|2800.55
12:16:25|2800.55
12:16:26|2801.
12:16:27|2801.
12:16:28|2801.39
12:16:29|2801.57
12:16:30|2801.36
12:16:31|2801.37
12:16:32|2801.81
12:16:33|2801.81
12:16:34|2802.
12:16:35|2802.15
12:16:36|2802.28
12:16:38|2802.38
12:16:38|2802.47
12:16:39|2802.68
12:16:40|2803.51
12:16:41|2803.53
12:16:43|2803.49
12:16:44|2803.44
12:16:44|2803.26
12:16:45|2802.84
12:16:46|2801.85
12:16:48|2801.66
12:16:48|2801.64
12:16:49|2801.39
12:16:50|2801.65
12:16:52|2801.66
12:16:53|2801.66
12:16:54|2801.66
12:16:55|2801.66
12:16:56|2801.66
12:16:57|2801.66
12:16:58|2801.65
12:16:59|2801.66
12:17:00|2801.66
12:17:01|2801.69
12:17:02|2801.69
12:17:04|2801.7
12:17:05|2802.11
12:17:06|2802.33
12:17:07|2802.38
12:17:08|2802.39
12:17:10|2802.07
12:17:10|2802.07
12:17:11|2802.07
12:17:12|2802.01
12:17:13|2802.01
12:17:15|2802.01
12:17:16|2801.82
12:17:17|2801.82
12:17:18|2801.82
12:17:18|2801.65
12:17:19|2800.88
12:17:20|2800.84
12:17:22|2800.84
12:17:23|2800.84
12:17:24|2800.84
12:17:25|2800.84
12:17:26|2801.02
12:17:27|2801.02
12:17:28|2801.02
12:17:29|2801.02
12:17:30|2801.02
12:17:31|2801.02
12:17:32|2801.02
12:17:33|2801.1
12:17:34|2801.09
12:17:35|2800.83
12:17:36|2800.65
12:17:37|2800.5
12:17:38|2800.5
12:17:39|2800.45
12:17:40|2800.45
12:17:41|2800.8
12:17:42|2800.79
12:17:43|2800.68
12:17:44|2800.68
12:17:45|2800.68
12:17:46|2800.68
12:17:47|2800.68
12:17:48|2800.68
12:17:49|2801.41
12:17:50|2801.41
12:17:51|2801.08
12:17:52|2801.08
12:17:53|2801.08
12:17:54|2801.08
12:17:55|2800.97
12:17:57|2800.98
12:17:58|2801.22
12:17:58|2801.1
12:18:00|2801.58
12:18:01|2804.11
12:18:02|2803.93
12:18:03|2803.93
12:18:04|2803.76
12:18:05|2803.76
12:18:06|2803.75
12:18:07|2803.76
12:18:08|2804.12
12:18:09|2804.97
12:18:10|2804.99
12:18:11|2804.36
12:18:12|2804.72
12:18:13|2804.72
12:18:14|2804.21
12:18:15|2803.81
12:18:16|2803.01
12:18:17|2804.25
12:18:18|2804.62
12:18:19|2803.55
12:18:20|2803.55
12:18:21|2804.89
12:18:22|2804.47
12:18:24|2804.06
12:18:25|2804.32
12:18:26|2804.32
12:18:27|2804.6
12:18:28|2804.41
12:18:29|2803.8
12:18:30|2803.8
12:18:32|2804.75
12:18:33|2804.75
12:18:34|2804.75
12:18:34|2804.99
12:18:36|2805.13
12:18:36|2806.11
12:18:38|2805.41
12:18:38|2805.42
12:18:39|2805.42
12:18:41|2805.76
12:18:42|2806.04
12:18:42|2806.25
12:18:43|2806.3
12:18:45|2806.36
12:18:46|2806.44
12:18:46|2806.43
12:18:47|2806.43
12:18:49|2806.43
12:18:49|2806.44
12:18:50|2806.44
12:18:51|2806.1
12:18:52|2806.37
12:18:54|2806.38
12:18:55|2806.38
12:18:56|2805.98
12:18:57|2805.98
12:18:58|2806.48
12:18:59|2807.61
12:19:00|2807.
12:19:01|2806.66
12:19:02|2806.22
12:19:03|2806.36
12:19:04|2806.36
12:19:05|2806.56
12:19:06|2806.56
12:19:07|2806.68
12:19:08|2807.01
12:19:09|2807.01
12:19:11|2807.02
12:19:11|2807.02
12:19:13|2807.01
12:19:13|2807.01
12:19:14|2807.01
12:19:15|2807.01
12:19:17|2807.01
12:19:17|2807.01
12:19:19|2807.02
12:19:19|2807.02
12:19:21|2806.65
12:19:22|2806.66
12:19:23|2806.66
12:19:24|2806.66
12:19:25|2807.73
12:19:27|2806.16
12:19:27|2805.8
12:19:28|2805.7
12:19:29|2805.7
12:19:30|2806.53
12:19:31|2806.29
12:19:32|2806.29
12:19:33|2806.88
12:19:34|2806.34
12:19:35|2806.34
12:19:36|2806.34
12:19:37|2806.34
12:19:38|2805.82
12:19:39|2805.82
12:19:40|2806.11
12:19:41|2806.11
12:19:42|2806.11
12:19:43|2805.69
12:19:44|2805.33
12:19:45|2805.23
12:19:46|2804.72
12:19:48|2804.48
12:19:50|2804.48
12:19:50|2804.33
12:19:51|2804.33
12:19:52|2804.33
12:19:54|2804.65
12:19:55|2804.34
12:19:57|2803.74
12:19:58|2803.5
12:19:59|2803.5
12:20:00|2803.5
12:20:01|2803.5
12:20:01|2804.13
12:20:03|2804.13
12:20:04|2804.44
12:20:05|2804.48
12:20:06|2805.14
12:20:07|2805.71
12:20:08|2805.89
12:20:09|2805.89
12:20:10|2805.69
12:20:11|2805.69
12:20:11|2805.48
12:20:12|2805.9
12:20:14|2805.9
12:20:15|2806.17
12:20:16|2806.17
12:20:17|2806.17
12:20:18|2805.98
12:20:18|2805.98
12:20:19|2807.
12:20:21|2807.1
12:20:22|2806.72
12:20:23|2806.72
12:20:24|2806.72
12:20:26|2806.72
12:20:26|2806.72
12:20:27|2806.72
12:20:28|2806.72
12:20:30|2807.12
12:20:32|2807.12
12:20:32|2807.12
12:20:33|2807.12
12:20:34|2807.12
12:20:35|2807.13
12:20:37|2807.12
12:20:37|2807.12
12:20:38|2807.12
12:20:40|2807.12
12:20:41|2807.12
12:20:43|2806.88
12:20:44|2807.29
12:20:45|2807.32
12:20:46|2807.32
12:20:46|2807.32
12:20:48|2807.32
12:20:49|2807.93
12:20:50|2807.91
12:20:51|2807.86
12:20:51|2807.86
12:20:53|2807.86
12:20:53|2807.86
12:20:55|2807.86
12:20:56|2807.5
12:20:58|2807.79
12:20:59|2808.67
12:21:00|2808.67
12:21:02|2808.29
12:21:03|2808.28
12:21:04|2808.28
12:21:06|2808.28
12:21:06|2808.22
12:21:07|2808.76
12:21:08|2808.75
12:21:10|2808.8
12:21:11|2808.42
12:21:12|2808.42
12:21:14|2808.42
12:21:14|2808.6
12:21:15|2808.24
12:21:16|2807.45
12:21:17|2807.45
12:21:18|2807.19
12:21:19|2807.
12:21:20|2806.73
12:21:21|2807.5
12:21:22|2807.85
12:21:23|2807.85
12:21:24|2807.99
12:21:26|2808.38
12:21:28|2808.38
12:21:29|2808.38
12:21:30|2807.93
12:21:31|2807.93
12:21:32|2807.63
12:21:33|2807.08
12:21:34|2806.71
12:21:35|2806.52
12:21:36|2806.52
12:21:37|2806.24
12:21:38|2806.24
12:21:39|2806.24
12:21:39|2806.25
12:21:41|2806.53
12:21:42|2806.99
12:21:43|2806.81
12:21:43|2806.53
12:21:45|2806.48
12:21:46|2806.48
12:21:47|2806.48
12:21:49|2806.48
12:21:49|2806.48
12:21:50|2806.48
12:21:51|2806.47
12:21:52|2806.47
12:21:53|2806.24
12:21:54|2806.11
12:21:56|2806.03
12:21:58|2806.01
12:21:59|2806.
12:22:00|2806.
12:22:02|2806.11
12:22:03|2806.
12:22:04|2805.75
12:22:05|2805.75
12:22:07|2805.49
12:22:08|2805.5
12:22:09|2805.91
12:22:10|2805.91
12:22:11|2805.91
12:22:12|2805.91
12:22:13|2806.28
12:22:14|2806.74
12:22:15|2807.06
12:22:16|2806.81
12:22:17|2806.8
12:22:18|2806.8
12:22:19|2806.8
12:22:20|2806.62
12:22:21|2806.52
12:22:22|2806.31
12:22:23|2806.31
12:22:24|2806.31
12:22:25|2806.31
12:22:26|2806.31
12:22:27|2806.31
12:22:29|2805.79
12:22:30|2805.79
12:22:30|2806.21
12:22:32|2806.21
12:22:33|2806.21
12:22:34|2806.12
12:22:35|2806.12
12:22:36|2806.12
12:22:37|2806.12
12:22:39|2806.12
12:22:39|2806.12
12:22:40|2805.78
12:22:41|2806.04
12:22:42|2806.12
12:22:43|2806.12
12:22:44|2806.13
12:22:45|2806.21
12:22:47|2806.52
12:22:47|2806.52
12:22:48|2806.52
12:22:50|2806.51
12:22:50|2806.51
12:22:51|2806.51
12:22:53|2806.34
12:22:54|2806.34
12:22:55|2806.34
12:22:56|2806.61
12:22:57|2806.61
12:22:58|2806.61
12:22:59|2806.61
12:23:00|2806.61
12:23:01|2806.62
12:23:02|2806.62
12:23:03|2806.62
12:23:04|2807.1
12:23:05|2807.25
12:23:07|2807.38
12:23:07|2807.38
12:23:09|2807.54
12:23:10|2807.54
12:23:10|2807.54
12:23:12|2807.54
12:23:13|2807.3
12:23:15|2807.29
12:23:15|2807.29
12:23:17|2807.29
12:23:18|2807.29
12:23:19|2806.93
12:23:19|2807.21
12:23:21|2807.21
12:23:22|2807.21
12:23:23|2807.21
12:23:23|2807.55
12:23:24|2807.55
12:23:26|2807.56
12:23:27|2807.56
12:23:28|2808.22
12:23:29|2808.22
12:23:30|2808.22
12:23:32|2808.68
12:23:33|2808.83
12:23:35|2808.56
12:23:35|2808.81
12:23:36|2808.82
12:23:37|2808.81
12:23:38|2808.82
12:23:39|2808.91
12:23:40|2808.91
12:23:41|2808.91
12:23:42|2808.91
12:23:44|2809.8
12:23:45|2809.8
12:23:45|2809.79
12:23:47|2809.2
12:23:49|2809.66
12:23:49|2809.65
12:23:50|2809.65
12:23:51|2809.17
12:23:52|2809.15
12:23:53|2808.92
12:23:54|2808.92
12:23:55|2808.92
12:23:56|2808.92
12:23:57|2808.92
12:23:59|2808.92
12:24:00|2808.92
12:24:01|2808.76
12:24:03|2808.76
12:24:04|2808.76
12:24:05|2808.82
12:24:05|2809.35
12:24:06|2809.36
12:24:08|2809.79
12:24:08|2809.79
12:24:10|2809.79
12:24:10|2809.79
12:24:12|2809.3
12:24:13|2809.3
12:24:13|2809.2
12:24:15|2809.2
12:24:16|2809.2
12:24:17|2809.2
12:24:18|2809.2
12:24:19|2810.
12:24:19|2810.03
12:24:20|2809.44
12:24:21|2809.53
12:24:22|2810.56
12:24:23|2810.54
12:24:24|2810.54
12:24:26|2810.37
12:24:27|2810.14
12:24:28|2809.97
12:24:30|2809.56
12:24:31|2809.13
12:24:32|2809.3
12:24:34|2809.61
12:24:35|2809.61
12:24:35|2809.61
12:24:37|2809.87
12:24:38|2809.87
12:24:38|2809.87
12:24:40|2809.87
12:24:40|2809.95
12:24:42|2809.95
12:24:42|2809.95
12:24:43|2809.75
12:24:44|2809.62
12:24:45|2809.62
12:24:46|2809.62
12:24:47|2809.45
12:24:49|2808.99
12:24:49|2808.99
12:24:50|2808.83
12:24:52|2808.83
12:24:52|2808.83
12:24:54|2808.46
12:24:54|2808.01
12:24:55|2808.01
12:24:56|2808.
12:24:58|2808.01
12:24:59|2808.19
12:25:00|2808.18
12:25:01|2808.21
12:25:02|2808.21
12:25:03|2808.21
12:25:04|2808.52
12:25:05|2808.23
12:25:07|2808.01
12:25:07|2807.78
12:25:09|2807.69
12:25:10|2807.69
12:25:10|2807.69
12:25:12|2807.69
12:25:12|2807.69
12:25:13|2807.69
12:25:14|2807.69
12:25:16|2807.69
12:25:16|2807.69
12:25:17|2807.69
12:25:18|2807.69
12:25:20|2808.02
12:25:20|2808.02
12:25:22|2807.93
12:25:22|2807.69
12:25:24|2807.69
12:25:25|2807.69
12:25:25|2807.69
12:25:27|2807.69
12:25:27|2807.69
12:25:29|2808.06
12:25:30|2808.05
12:25:30|2808.06
12:25:31|2808.06
12:25:33|2808.06
12:25:33|2807.7
12:25:35|2807.7
12:25:36|2807.7
12:25:37|2807.7
12:25:38|2807.7
12:25:39|2807.7
12:25:40|2807.7
12:25:41|2807.7
12:25:42|2807.2
12:25:43|2807.2
12:25:44|2807.
12:25:45|2807.01
12:25:46|2807.01
12:25:47|2807.01
12:25:48|2807.01
12:25:49|2807.01
12:25:50|2807.
12:25:51|2807.
12:25:52|2806.81
12:25:53|2806.73
12:25:54|2806.73
12:25:55|2806.73
12:25:56|2806.73
12:25:57|2806.73
12:25:58|2806.73
12:25:59|2806.73
12:26:00|2806.73
12:26:02|2806.73
12:26:03|2806.73
12:26:03|2806.73
12:26:05|2806.73
12:26:06|2806.73
12:26:07|2806.73
12:26:07|2806.73
12:26:09|2806.73
12:26:10|2806.72
12:26:11|2806.72
12:26:12|2806.72
12:26:13|2806.72
12:26:14|2806.72
12:26:15|2806.72
12:26:16|2806.73
12:26:18|2806.52
12:26:19|2806.52
12:26:19|2806.51
12:26:20|2806.15
12:26:21|2806.22
12:26:23|2806.15
12:26:24|2805.91
12:26:24|2805.91
12:26:25|2805.91
12:26:27|2805.91
12:26:28|2805.89
12:26:29|2805.89
12:26:30|2805.89
12:26:32|2805.82
12:26:33|2805.78
12:26:34|2805.55
12:26:34|2805.55
12:26:36|2805.55
12:26:36|2805.55
12:26:37|2805.55
12:26:39|2805.55
12:26:40|2805.55
12:26:40|2805.54
12:26:42|2805.55
12:26:42|2806.61
12:26:43|2806.64
12:26:44|2806.64
12:26:46|2807.41
12:26:46|2806.84
12:26:48|2806.84
12:26:48|2806.84
12:26:49|2806.84
12:26:50|2806.77
12:26:51|2806.77
12:26:52|2806.95
12:26:53|2806.95
12:26:55|2806.95
12:26:56|2807.19
12:26:56|2807.19
12:26:57|2807.57
12:26:58|2807.57
12:26:59|2807.57
12:27:01|2807.57
12:27:03|2807.56
12:27:04|2807.57
12:27:04|2807.99
12:27:05|2807.99
12:27:06|2808.32
12:27:08|2807.66
12:27:09|2807.56
12:27:11|2807.19
12:27:11|2807.07
12:27:12|2807.
12:27:14|2807.01
12:27:14|2807.01
12:27:15|2807.23
12:27:16|2807.43
12:27:17|2807.43
12:27:18|2807.43
12:27:20|2807.43
12:27:21|2807.43
12:27:21|2807.98
12:27:23|2807.98
12:27:24|2807.97
12:27:24|2807.97
12:27:26|2807.98
12:27:26|2807.97
12:27:28|2807.97
12:27:28|2807.97
12:27:29|2807.97
12:27:31|2807.97
12:27:32|2807.79
12:27:33|2807.85
12:27:35|2807.86
12:27:35|2807.86
12:27:37|2807.86
12:27:38|2807.86
12:27:39|2807.86
12:27:40|2807.86
12:27:41|2807.86
12:27:42|2808.34
12:27:43|2808.34
12:27:44|2808.35
12:27:45|2808.35
12:27:46|2808.34
12:27:47|2807.96
12:27:48|2807.96
12:27:49|2807.96
12:27:50|2807.96
12:27:51|2807.87
12:27:52|2807.87
12:27:53|2808.24
12:27:54|2808.24
12:27:55|2808.24
12:27:56|2807.93
12:27:57|2807.93
12:27:58|2807.93
12:27:59|2807.93
12:28:00|2807.93
12:28:02|2807.93
12:28:02|2807.93
12:28:04|2807.92
12:28:05|2807.93
12:28:06|2807.71
12:28:07|2807.71
12:28:08|2807.61
12:28:09|2807.61
12:28:10|2807.61
12:28:12|2807.52
12:28:13|2807.52
12:28:14|2807.52
12:28:15|2807.52
12:28:16|2807.52
12:28:17|2807.52
12:28:18|2807.52
12:28:19|2807.64
12:28:20|2807.86
12:28:21|2807.86
12:28:22|2807.95
12:28:23|2807.95
12:28:24|2807.95
12:28:25|2807.95
12:28:26|2807.95
12:28:27|2807.95
12:28:28|2807.95
12:28:29|2807.95
12:28:30|2807.41
12:28:31|2807.41
12:28:32|2807.41
12:28:33|2807.41
12:28:35|2807.33
12:28:35|2807.26
12:28:37|2807.26
12:28:38|2807.26
12:28:39|2807.26
12:28:40|2807.15
12:28:41|2807.15
12:28:42|2807.15
12:28:43|2807.14
12:28:44|2807.14
12:28:45|2807.15
12:28:46|2807.15
12:28:46|2807.15
12:28:48|2807.15
12:28:48|2807.14
12:28:50|2807.14
12:28:51|2807.14
12:28:52|2807.14
12:28:52|2807.15
12:28:54|2807.15
12:28:55|2807.15
12:28:56|2807.28
12:28:56|2807.37
12:28:58|2807.86
12:28:59|2807.86
12:28:59|2807.86
12:29:01|2807.86
12:29:01|2807.67
12:29:02|2807.57
12:29:04|2807.56
12:29:06|2807.38
12:29:07|2807.38
12:29:08|2807.14
12:29:10|2807.14
12:29:10|2807.14
12:29:12|2807.14
12:29:14|2807.14
12:29:14|2807.14
12:29:15|2807.15
12:29:16|2807.15
12:29:17|2807.15
12:29:18|2807.15
12:29:19|2807.15
12:29:20|2807.15
12:29:21|2807.15
12:29:22|2807.15
12:29:23|2807.15
12:29:24|2807.15
12:29:25|2807.15
12:29:26|2807.15
12:29:27|2807.15
12:29:28|2807.15
12:29:29|2807.15
12:29:30|2807.15
12:29:31|2807.15
12:29:32|2807.
12:29:33|2806.83
12:29:35|2807.25
12:29:36|2807.25
12:29:37|2807.24
12:29:39|2807.03
12:29:40|2806.63
12:29:41|2806.39
12:29:42|2806.4
12:29:43|2806.4
12:29:44|2806.4
12:29:45|2806.4
12:29:46|2806.4
12:29:47|2806.4
12:29:48|2806.41
12:29:49|2806.41
12:29:50|2806.41
12:29:52|2806.32
12:29:53|2806.82
12:29:53|2806.82
12:29:54|2806.83
12:29:56|2806.83
12:29:57|2806.4
12:29:57|2806.4
12:29:58|2806.4
12:29:59|2806.4
12:30:01|2806.4
12:30:01|2806.4
12:30:03|2806.96
12:30:05|2807.
12:30:06|2807.
12:30:08|2808.57
12:30:09|2808.57
12:30:11|2809.85
12:30:12|2809.5
12:30:12|2809.5
12:30:13|2809.5
12:30:14|2809.29
12:30:15|2809.28
12:30:17|2808.9
12:30:18|2808.9
12:30:18|2808.91
12:30:20|2808.91
12:30:20|2808.91
12:30:21|2809.29
12:30:22|2809.33
12:30:24|2809.33
12:30:24|2809.79
12:30:26|2809.79
12:30:27|2809.79
12:30:27|2810.
12:30:28|2810.85
12:30:29|2810.96
12:30:31|2810.95
12:30:31|2811.2
12:30:33|2811.06
12:30:36|2811.06
12:30:37|2810.42
12:30:38|2810.03
12:30:39|2809.83
12:30:40|2809.83
12:30:41|2809.67
12:30:42|2809.67
12:30:43|2809.67
12:30:44|2809.67
12:30:45|2809.67
12:30:46|2809.67
12:30:47|2809.84
12:30:48|2809.84
12:30:49|2810.1
12:30:50|2810.1
12:30:51|2810.1
12:30:52|2810.1
12:30:53|2810.1
12:30:54|2810.1
12:30:55|2810.14
12:30:56|2810.13
12:30:58|2810.14
12:30:59|2810.46
12:31:00|2810.46
12:31:00|2809.83
12:31:02|2809.83
12:31:03|2809.82
12:31:05|2810.36
12:31:07|2810.36
12:31:07|2810.36
12:31:08|2810.36
12:31:10|2809.95
12:31:11|2809.96
12:31:13|2809.96
12:31:13|2809.96
12:31:14|2809.96
12:31:16|2809.96
12:31:17|2809.97
12:31:18|2809.82
12:31:19|2809.47
12:31:20|2809.46
12:31:21|2809.46
12:31:23|2809.46
12:31:23|2809.46
12:31:24|2809.64
12:31:25|2809.64
12:31:26|2809.63
12:31:28|2809.99
12:31:29|2809.9
12:31:29|2809.9
12:31:30|2809.9
12:31:32|2809.9
12:31:33|2809.9
12:31:34|2809.76
12:31:34|2809.76
12:31:36|2809.87
12:31:36|2809.86
12:31:38|2809.77
12:31:40|2809.75
12:31:40|2809.5
12:31:41|2809.51
12:31:43|2809.69
12:31:44|2809.65
12:31:45|2809.61
12:31:47|2809.27
12:31:47|2809.27
12:31:48|2809.19
12:31:50|2809.18
12:31:50|2809.19
12:31:52|2809.02
12:31:53|2809.02
12:31:54|2809.02
12:31:55|2809.02
12:31:56|2809.02
12:31:57|2809.02
12:31:58|2809.02
12:31:59|2809.01
12:32:00|2809.01
12:32:00|2809.01
12:32:02|2809.
12:32:03|2808.82
12:32:04|2808.62
12:32:05|2808.62
12:32:05|2808.62
12:32:08|2808.43
12:32:08|2808.43
12:32:09|2808.61
12:32:11|2808.61
12:32:12|2808.61
12:32:13|2808.82
12:32:14|2808.82
12:32:15|2808.82
12:32:16|2808.42
12:32:18|2808.42
12:32:19|2807.82
12:32:19|2807.7
12:32:21|2806.96
12:32:22|2806.2
12:32:23|2806.2
12:32:24|2806.2
12:32:24|2806.38
12:32:25|2806.38
12:32:27|2806.51
12:32:29|2806.81
12:32:29|2807.17
12:32:30|2807.17
12:32:31|2807.17
12:32:32|2807.17
12:32:34|2807.17
12:32:35|2807.13
12:32:37|2807.13
12:32:37|2806.99
12:32:38|2806.99
12:32:39|2806.99
12:32:41|2807.
12:32:41|2807.
12:32:42|2807.
12:32:45|2807.
12:32:45|2807.18
12:32:46|2807.36
12:32:47|2807.5
12:32:48|2807.49
12:32:49|2807.49
12:32:50|2807.49
12:32:51|2807.49
12:32:52|2807.49
12:32:53|2807.5
12:32:54|2807.53
12:32:55|2807.53
12:32:56|2807.6
12:32:57|2807.6
12:32:58|2807.6
12:32:59|2807.6
12:33:00|2807.6
12:33:01|2807.57
12:33:03|2807.52
12:33:04|2807.52
12:33:05|2807.23
12:33:06|2807.23
12:33:08|2807.02
12:33:09|2807.02
12:33:10|2807.02
12:33:11|2807.02
12:33:12|2807.02
12:33:13|2807.02
12:33:14|2807.02
12:33:14|2807.02
12:33:16|2807.02
12:33:17|2807.02
12:33:17|2807.02
12:33:19|2807.02
12:33:20|2807.02
12:33:21|2807.02
12:33:22|2807.02
12:33:23|2807.02
12:33:23|2807.02
12:33:25|2807.02
12:33:27|2807.02
12:33:27|2807.02
12:33:28|2807.02
12:33:30|2807.02
12:33:31|2807.02
12:33:32|2807.28
12:33:33|2807.28
12:33:34|2807.04
12:33:35|2806.54
12:33:36|2806.54
12:33:37|2806.53
12:33:38|2806.42
12:33:39|2806.53
12:33:40|2806.53
12:33:41|2806.53
12:33:42|2806.2
12:33:43|2806.2
12:33:44|2806.2
12:33:46|2806.2
12:33:46|2806.2
12:33:48|2806.2
12:33:49|2806.2
12:33:50|2806.
12:33:51|2805.68
12:33:52|2805.68
12:33:53|2805.68
12:33:54|2805.56
12:33:55|2805.56
12:33:56|2805.56
12:33:57|2805.56
12:33:58|2805.54
12:33:59|2805.54
12:34:00|2805.5
12:34:01|2805.14
12:34:02|2805.13
12:34:03|2805.
12:34:04|2804.94
12:34:05|2804.82
12:34:06|2804.82
12:34:07|2804.72
12:34:09|2804.13
12:34:10|2804.13
12:34:11|2804.02
12:34:12|2804.
12:34:14|2803.71
12:34:15|2803.01
12:34:16|2803.01
12:34:17|2803.01
12:34:17|2803.01
12:34:19|2803.01
12:34:21|2803.01
12:34:22|2803.01
12:34:24|2803.
12:34:25|2803.
12:34:25|2803.
12:34:26|2803.01
12:34:27|2803.01
12:34:28|2803.
12:34:29|2803.
12:34:31|2803.
12:34:31|2803.
12:34:33|2803.
12:34:34|2803.01
12:34:35|2802.99
12:34:36|2802.01
12:34:36|2802.
12:34:38|2801.72
12:34:39|2802.19
12:34:41|2802.33
12:34:41|2802.33
12:34:43|2802.33
12:34:43|2802.33
12:34:44|2802.33
12:34:45|2802.33
12:34:47|2802.33
12:34:48|2802.33
12:34:49|2802.33
12:34:50|2802.32
12:34:51|2802.33
12:34:52|2802.01
12:34:53|2802.99
12:34:54|2802.99
12:34:55|2802.99
12:34:56|2802.65
12:34:57|2802.58
12:34:59|2802.57
12:35:00|2802.57
12:35:01|2802.57
12:35:02|2802.46
12:35:03|2801.8
12:35:05|2801.8
12:35:06|2801.78
12:35:06|2801.8
12:35:07|2802.22
12:35:09|2802.22
12:35:10|2802.22
12:35:11|2802.22
12:35:13|2801.91
12:35:13|2801.91
12:35:15|2801.74
12:35:16|2801.74
12:35:17|2801.73
12:35:18|2801.26
12:35:20|2801.
12:35:21|2800.92
12:35:22|2801.46
12:35:23|2801.46
12:35:24|2801.42
12:35:25|2801.42
12:35:27|2801.07
12:35:28|2800.62
12:35:29|2800.25
12:35:29|2800.16
12:35:31|2800.17
12:35:31|2800.17
12:35:33|2800.03
12:35:33|2800.03
12:35:34|2800.01
12:35:36|2799.22
12:35:37|2799.22
12:35:38|2799.14
12:35:39|2799.73
12:35:41|2800.09
12:35:42|2800.09
12:35:43|2800.09
12:35:44|2800.09
12:35:45|2800.09
12:35:47|2800.17
12:35:48|2800.17
12:35:49|2800.17
12:35:50|2800.17
12:35:50|2800.6
12:35:52|2800.6
12:35:53|2800.6
12:35:54|2800.99
12:35:54|2800.99
12:35:55|2800.99
12:35:56|2800.99
12:35:58|2801.32
12:35:58|2801.32
12:36:00|2801.42
12:36:00|2801.42
12:36:01|2801.73
12:36:02|2801.73
12:36:03|2801.73
12:36:05|2801.73
12:36:05|2801.73
12:36:06|2801.55
12:36:08|2801.55
12:36:08|2802.32
12:36:10|2802.44
12:36:12|2802.08
12:36:13|2802.08
12:36:14|2802.08
12:36:15|2802.08
12:36:15|2802.08
12:36:16|2802.18
12:36:18|2802.18
12:36:19|2802.18
12:36:20|2802.18
12:36:21|2802.18
12:36:21|2802.18
12:36:22|2802.18
12:36:23|2802.18
12:36:25|2802.18
12:36:26|2802.06
12:36:26|2802.06
12:36:28|2802.06
12:36:29|2802.15
12:36:29|2802.15
12:36:31|2802.15
12:36:32|2802.15
12:36:32|2802.15
12:36:34|2802.15
12:36:34|2802.15
12:36:35|2802.15
12:36:36|2802.19
12:36:38|2802.19
12:36:39|2802.19
12:36:40|2802.19
12:36:42|2802.44
12:36:43|2802.44
12:36:44|2802.14
12:36:44|2802.14
12:36:46|2802.14
12:36:48|2802.14
12:36:49|2801.78
12:36:50|2801.3
12:36:51|2801.3
12:36:51|2801.3
12:36:53|2801.3
12:36:54|2801.3
12:36:55|2801.
12:36:55|2800.82
12:36:57|2800.71
12:36:58|2800.4
12:36:59|2800.4
12:37:00|2800.4
12:37:01|2800.4
12:37:02|2800.4
12:37:03|2800.4
12:37:04|2800.4
12:37:06|2800.83
12:37:06|2800.83
12:37:07|2800.9
12:37:08|2800.9
12:37:09|2800.9
12:37:11|2800.89
12:37:13|2800.89
12:37:14|2800.89
12:37:15|2800.9
12:37:17|2801.22
12:37:17|2801.22
12:37:18|2801.47
12:37:19|2801.48
12:37:20|2802.
12:37:21|2802.
12:37:22|2802.19
12:37:23|2802.19
12:37:24|2802.19
12:37:26|2802.19
12:37:27|2802.19
12:37:27|2802.19
12:37:28|2802.19
12:37:30|2802.19
12:37:30|2802.19
12:37:32|2802.31
12:37:33|2802.31
12:37:34|2802.31
12:37:35|2802.31
12:37:36|2802.31
12:37:37|2802.18
12:37:38|2802.18
12:37:39|2802.18
12:37:40|2802.18
12:37:40|2802.18
12:37:43|2801.82
12:37:43|2801.82
12:37:44|2801.82
12:37:45|2801.81
12:37:47|2801.82
12:37:49|2801.56
12:37:49|2801.56
12:37:50|2801.57
12:37:52|2801.57
12:37:53|2801.57
12:37:55|2801.57
12:37:55|2801.57
12:37:56|2801.57
12:37:57|2801.57
12:37:58|2801.82
12:37:59|2801.82
12:38:00|2801.82
12:38:01|2801.82
12:38:03|2802.02
12:38:04|2801.83
12:38:05|2801.83
12:38:06|2801.84
12:38:07|2801.84
12:38:08|2801.84
12:38:10|2801.84
12:38:10|2801.84
12:38:12|2801.84
12:38:12|2801.84
12:38:15|2801.84
12:38:16|2801.84
12:38:16|2801.84
12:38:18|2802.19
12:38:19|2802.19
12:38:21|2801.93
12:38:22|2801.45
12:38:22|2801.45
12:38:23|2801.36
12:38:24|2801.36
12:38:26|2801.02
12:38:27|2801.02
12:38:27|2801.2
12:38:28|2801.2
12:38:29|2801.48
12:38:31|2801.48
12:38:31|2801.47
12:38:32|2801.48
12:38:34|2801.48
12:38:36|2801.48
12:38:37|2801.68
12:38:37|2802.04
12:38:39|2802.38
12:38:39|2802.38
12:38:41|2802.38
12:38:41|2802.39
12:38:42|2802.39
12:38:44|2802.39
12:38:45|2802.69
12:38:46|2802.69
12:38:47|2802.69
12:38:48|2802.69
12:38:49|2802.69
12:38:50|2802.52
12:38:51|2802.52
12:38:52|2802.52
12:38:53|2802.52
12:38:54|2802.52
12:38:55|2802.51
12:38:56|2802.51
12:38:57|2802.51
12:38:58|2802.51
12:38:59|2802.51
12:39:00|2802.51
12:39:01|2802.51
12:39:02|2802.45
12:39:03|2802.39
12:39:04|2803.17
12:39:05|2803.52
12:39:06|2803.63
12:39:07|2803.63
12:39:08|2803.62
12:39:10|2803.62
12:39:11|2803.62
12:39:11|2803.62
12:39:12|2803.62
12:39:13|2803.62
12:39:15|2803.62
12:39:16|2803.62
12:39:16|2803.25
12:39:18|2803.25
12:39:19|2803.25
12:39:20|2803.25
12:39:21|2803.54
12:39:22|2804.1
12:39:23|2804.21
12:39:24|2804.32
12:39:25|2804.32
12:39:26|2804.98
12:39:28|2805.07
12:39:29|2805.07
12:39:30|2805.37
12:39:31|2805.37
12:39:31|2805.37
12:39:33|2805.37
12:39:35|2805.37
12:39:35|2805.37
12:39:36|2805.02
12:39:37|2804.36
12:39:38|2804.72
12:39:39|2804.72
12:39:40|2804.72
12:39:41|2805.59
12:39:42|2805.59
12:39:43|2805.59
12:39:45|2805.59
12:39:46|2805.58
12:39:47|2805.58
12:39:48|2805.58
12:39:49|2805.58
12:39:50|2805.58
12:39:51|2805.17
12:39:52|2805.16
12:39:53|2804.57
12:39:54|2804.58
12:39:56|2805.06
12:39:56|2805.06
12:39:57|2805.79
12:39:58|2805.79
12:40:00|2805.79
12:40:01|2805.22
12:40:01|2805.22
12:40:02|2805.23
12:40:03|2804.8
12:40:05|2804.77
12:40:06|2804.32
12:40:08|2804.32
12:40:09|2804.32
12:40:09|2804.23
12:40:10|2804.23
12:40:11|2804.23
12:40:13|2804.51
12:40:14|2804.22
12:40:16|2804.22
12:40:17|2804.22
12:40:18|2804.22
12:40:19|2804.22
12:40:20|2804.44
12:40:21|2804.77
12:40:23|2805.32
12:40:24|2805.07
12:40:25|2805.07
12:40:26|2805.07
12:40:27|2804.4
12:40:28|2804.4
12:40:29|2804.4
12:40:31|2804.57
12:40:32|2804.57
12:40:32|2804.76
12:40:34|2804.76
12:40:34|2804.7
12:40:35|2804.7
12:40:36|2804.7
12:40:38|2804.02
12:40:39|2804.02
12:40:40|2804.02
12:40:41|2804.02
12:40:42|2804.02
12:40:43|2804.02
12:40:44|2804.02
12:40:45|2804.02
12:40:46|2804.02
12:40:47|2804.02
12:40:49|2804.
12:40:49|2804.
12:40:50|2804.
12:40:51|2803.64
12:40:53|2803.64
12:40:53|2803.64
12:40:54|2803.64
12:40:55|2803.64
12:40:57|2803.64
12:40:58|2803.64
12:40:59|2803.64
12:41:00|2803.82
12:41:01|2803.82
12:41:02|2803.81
12:41:03|2803.74
12:41:05|2803.74
12:41:06|2803.74
12:41:07|2803.74
12:41:08|2803.69
12:41:08|2803.69
12:41:10|2803.42
12:41:11|2803.22
12:41:12|2803.22
12:41:13|2803.22
12:41:14|2803.22
12:41:15|2803.22
12:41:17|2803.21
12:41:18|2803.21
12:41:18|2803.14
12:41:20|2803.14
12:41:21|2803.14
12:41:22|2803.14
12:41:23|2803.14
12:41:24|2803.14
12:41:25|2803.14
12:41:26|2803.14
12:41:26|2803.14
12:41:28|2803.4
12:41:29|2803.4
12:41:30|2803.4
12:41:31|2803.4
12:41:32|2803.4
12:41:33|2803.4
12:41:34|2803.4
12:41:35|2803.4
12:41:36|2803.39
12:41:37|2803.39
12:41:37|2803.19
12:41:38|2803.19
12:41:40|2803.19
12:41:41|2803.19
12:41:42|2803.19
12:41:43|2803.19
12:41:43|2803.19
12:41:46|2803.19
12:41:47|2803.19
12:41:49|2803.19
12:41:49|2803.16
12:41:50|2803.14
12:41:51|2803.15
12:41:53|2802.77
12:41:54|2802.75
12:41:56|2802.75
12:41:56|2802.75
12:41:57|2802.74
12:41:58|2802.75
12:41:59|2802.44
12:42:00|2802.44
12:42:01|2802.44
12:42:02|2802.44
12:42:03|2802.15
12:42:04|2802.33
12:42:06|2802.56
12:42:07|2802.57
12:42:07|2802.56
12:42:09|2802.56
12:42:10|2802.56
12:42:11|2802.48
12:42:12|2802.66
12:42:13|2802.66
12:42:14|2802.83
12:42:15|2802.83
12:42:17|2802.83
12:42:17|2802.81
12:42:18|2802.81
12:42:20|2802.81
12:42:21|2802.93
12:42:22|2802.93
12:42:22|2802.93
12:42:24|2802.93
12:42:26|2802.99
12:42:26|2802.99
12:42:27|2802.99
12:42:28|2802.99
12:42:29|2802.99
12:42:30|2802.99
12:42:31|2802.99
12:42:32|2802.98
12:42:33|2802.75
12:42:34|2802.75
12:42:35|2802.5
12:42:36|2802.5
12:42:38|2802.5
12:42:38|2802.5
12:42:40|2802.5
12:42:41|2802.5
12:42:42|2802.5
12:42:42|2802.5
12:42:44|2802.5
12:42:45|2802.5
12:42:46|2802.5
12:42:48|2802.49
12:42:49|2802.28
12:42:49|2802.14
12:42:51|2802.06
12:42:51|2802.06
12:42:53|2802.06
12:42:53|2802.07
12:42:55|2802.07
12:42:56|2802.07
12:42:57|2801.9
12:42:58|2801.37
12:42:59|2801.05
12:43:00|2801.03
12:43:01|2801.03
12:43:02|2801.
12:43:03|2800.82
12:43:04|2800.81
12:43:05|2800.81
12:43:06|2800.56
12:43:07|2800.56
12:43:08|2800.56
12:43:09|2800.57
12:43:11|2800.57
12:43:11|2800.57
12:43:12|2800.06
12:43:13|2799.87
12:43:14|2799.29
12:43:15|2799.29
12:43:16|2799.29
12:43:17|2799.29
12:43:19|2800.15
12:43:21|2800.15
12:43:22|2800.15
12:43:24|2800.15
12:43:24|2800.23
12:43:26|2800.04
12:43:27|2800.04
12:43:28|2800.09
12:43:29|2800.92
12:43:30|2800.93
12:43:31|2800.93
12:43:32|2801.
12:43:33|2801.
12:43:35|2801.32
12:43:36|2801.32
12:43:36|2801.32
12:43:37|2801.32
12:43:38|2801.32
12:43:39|2801.32
12:43:41|2801.33
12:43:41|2802.
12:43:42|2802.
12:43:44|2802.
12:43:45|2802.
12:43:45|2802.13
12:43:47|2802.32
12:43:47|2802.32
12:43:49|2802.32
12:43:49|2802.44
12:43:51|2802.44
12:43:51|2802.44
12:43:53|2802.45
12:43:54|2802.45
12:43:55|2802.45
12:43:56|2802.45
12:43:57|2802.45
12:43:58|2802.45
12:43:59|2802.45
12:44:01|2802.73
12:44:01|2802.73
12:44:02|2802.73
12:44:04|2802.73
12:44:05|2802.73
12:44:06|2803.39
12:44:08|2803.72
12:44:08|2803.72
12:44:09|2803.72
12:44:11|2803.54
12:44:11|2803.53
12:44:12|2803.53
12:44:14|2803.4
12:44:15|2803.4
12:44:15|2803.4
12:44:17|2803.4
12:44:18|2803.4
12:44:20|2803.4
12:44:20|2803.4
12:44:22|2803.4
12:44:23|2803.4
12:44:24|2803.4
12:44:24|2803.4
12:44:25|2803.4
12:44:26|2803.37
12:44:28|2803.37
12:44:29|2803.37
12:44:30|2803.37
12:44:31|2803.37
12:44:32|2803.37
12:44:34|2803.38
12:44:34|2803.38
12:44:35|2803.38
12:44:37|2803.38
12:44:37|2803.38
12:44:39|2803.53
12:44:40|2803.53
12:44:40|2803.53
12:44:41|2803.53
12:44:43|2803.53
12:44:44|2803.53
12:44:44|2803.53
12:44:46|2803.53
12:44:47|2803.53
12:44:48|2803.53
12:44:49|2803.53
12:44:50|2803.53
12:44:51|2803.53
12:44:52|2803.53
12:44:53|2802.82
12:44:54|2802.82
12:44:55|2802.82
12:44:56|2802.82
12:44:58|2802.82
12:44:59|2802.82
12:44:59|2802.83
12:45:01|2803.01
12:45:01|2803.53
12:45:02|2803.17
12:45:04|2802.73
12:45:05|2802.73
12:45:05|2802.73
12:45:06|2802.72
12:45:07|2802.72
12:45:09|2802.52
12:45:10|2802.52
12:45:10|2802.52
12:45:11|2802.75
12:45:12|2802.75
12:45:14|2802.75
12:45:15|2802.75
12:45:15|2803.35
12:45:16|2803.35
12:45:18|2803.36
12:45:19|2803.17
12:45:20|2802.93
12:45:22|2802.93
12:45:23|2803.03
12:45:25|2803.49
12:45:26|2803.49
12:45:27|2803.49
12:45:28|2803.49
12:45:28|2803.49
12:45:29|2803.49
12:45:31|2803.49
12:45:31|2803.5
12:45:32|2801.01
12:45:33|2801.
12:45:34|2801.01
12:45:36|2801.49
12:45:37|2801.49
12:45:37|2801.99
12:45:38|2801.99
12:45:39|2801.99
12:45:40|2801.99
12:45:41|2802.
12:45:43|2801.97
12:45:44|2801.58
12:45:45|2801.58
12:45:45|2801.01
12:45:47|2801.01
12:45:47|2801.01
12:45:49|2801.01
12:45:51|2801.01
12:45:52|2801.01
12:45:53|2801.01
12:45:54|2801.
12:45:55|2801.
12:45:56|2801.
12:45:57|2801.01
12:45:59|2801.01
12:46:00|2801.01
12:46:00|2801.01
12:46:01|2801.21
12:46:03|2801.42
12:46:03|2801.72
12:46:04|2801.72
12:46:06|2801.72
12:46:07|2801.71
12:46:08|2801.71
12:46:08|2801.71
12:46:10|2801.53
12:46:11|2801.18
12:46:12|2801.18
12:46:13|2801.18
12:46:14|2801.18
12:46:15|2801.18
12:46:16|2801.18
12:46:17|2801.18
12:46:18|2801.36
12:46:19|2801.36
12:46:21|2801.36
12:46:22|2801.36
12:46:23|2801.08
12:46:24|2801.08
12:46:24|2800.82
12:46:26|2800.82
12:46:27|2800.82
12:46:28|2800.33
12:46:29|2800.09
12:46:30|2800.09
12:46:30|2800.09
12:46:32|2800.09
12:46:33|2800.09
12:46:34|2800.04
12:46:35|2800.04
12:46:36|2800.04
12:46:36|2800.04
12:46:38|2800.01
12:46:39|2800.01
12:46:40|2800.
12:46:41|2800.
12:46:41|2800.01
12:46:43|2800.01
12:46:44|2800.01
12:46:45|2800.01
12:46:45|2800.01
12:46:46|2800.
12:46:48|2799.99
12:46:49|2799.94
12:46:49|2799.94
12:46:51|2799.95
12:46:52|2799.95
12:46:54|2799.62
12:46:54|2799.47
12:46:55|2799.39
12:46:56|2799.4
12:46:57|2800.
12:46:58|2800.
12:47:00|2800.5
12:47:00|2800.62
12:47:02|2800.96
12:47:03|2801.86
12:47:04|2801.86
12:47:05|2801.87
12:47:06|2801.87
12:47:07|2801.95
12:47:08|2801.95
12:47:09|2801.95
12:47:09|2801.95
12:47:11|2801.95
12:47:12|2801.94
12:47:12|2801.76
12:47:13|2800.78
12:47:16|2801.19
12:47:16|2801.19
12:47:17|2801.41
12:47:19|2801.47
12:47:19|2801.89
12:47:21|2802.32
12:47:22|2802.38
12:47:24|2802.19
12:47:25|2802.19
12:47:26|2801.96
12:47:27|2801.8
12:47:29|2801.03
12:47:30|2801.07
12:47:31|2801.07
12:47:32|2801.07
12:47:34|2800.82
12:47:34|2800.44
12:47:35|2800.44
12:47:36|2800.44
12:47:38|2800.44
12:47:39|2800.44
12:47:40|2800.44
12:47:41|2800.44
12:47:42|2800.61
12:47:43|2800.61
12:47:44|2800.61
12:47:45|2800.61
12:47:47|2800.61
12:47:47|2800.62
12:47:48|2800.62
12:47:49|2800.62
12:47:51|2800.62
12:47:51|2800.62
12:47:53|2800.61
12:47:54|2800.61
12:47:55|2800.61
12:47:57|2800.61
12:47:58|2800.61
12:47:59|2800.61
12:48:00|2800.61
12:48:01|2800.61
12:48:02|2800.44
12:48:03|2800.44
12:48:04|2800.44
12:48:06|2799.53
12:48:07|2799.52
12:48:07|2799.52
12:48:09|2799.52
12:48:10|2799.52
12:48:11|2799.52
12:48:12|2799.53
12:48:13|2799.53
12:48:13|2799.7
12:48:14|2799.71
12:48:15|2799.71
12:48:16|2799.7
12:48:18|2799.7
12:48:18|2799.7
12:48:19|2799.31
12:48:20|2799.31
12:48:22|2798.92
12:48:23|2798.92
12:48:23|2798.82
12:48:24|2798.82
12:48:26|2798.69
12:48:27|2798.7
12:48:28|2798.67
12:48:30|2798.27
12:48:31|2798.27
12:48:32|2798.27
12:48:33|2798.27
12:48:34|2798.27
12:48:35|2798.27
12:48:36|2798.27
12:48:36|2798.27
12:48:38|2798.27
12:48:39|2798.75
12:48:40|2799.57
12:48:40|2799.57
12:48:41|2799.56
12:48:43|2799.03
12:48:44|2799.03
12:48:45|2799.03
12:48:46|2799.03
12:48:47|2799.03
12:48:47|2799.21
12:48:49|2799.75
12:48:50|2799.84
12:48:51|2799.21
12:48:51|2799.21
12:48:52|2799.21
12:48:54|2799.21
12:48:55|2799.54
12:48:56|2799.54
12:48:57|2799.54
12:48:58|2799.53
12:48:59|2799.53
12:49:00|2799.53
12:49:02|2799.53
12:49:03|2799.53
12:49:03|2799.39
12:49:05|2799.2
12:49:06|2799.2
12:49:06|2799.2
12:49:08|2799.2
12:49:09|2799.2
12:49:09|2799.2
12:49:11|2799.2
12:49:12|2799.19
12:49:12|2799.55
12:49:14|2799.99
12:49:15|2799.59
12:49:17|2799.02
12:49:17|2798.76
12:49:18|2798.76
12:49:19|2798.76
12:49:20|2798.76
12:49:21|2798.76
12:49:23|2798.76
12:49:24|2798.76
12:49:25|2798.77
12:49:27|2798.77
12:49:27|2798.77
12:49:28|2798.76
12:49:29|2798.76
12:49:30|2798.76
12:49:31|2798.76
12:49:32|2798.76
12:49:33|2798.76
12:49:34|2798.77
12:49:35|2798.77
12:49:36|2798.77
12:49:37|2798.77
12:49:38|2798.58
12:49:39|2798.58
12:49:40|2798.27
12:49:41|2798.27
12:49:42|2798.27
12:49:43|2798.19
12:49:44|2798.19
12:49:45|2798.19
12:49:46|2798.19
12:49:47|2798.19
12:49:48|2798.19
12:49:49|2798.19
12:49:50|2798.19
12:49:51|2798.19
12:49:52|2798.19
12:49:53|2798.1
12:49:54|2797.88
12:49:56|2797.39
12:49:57|2797.38
12:49:58|2797.02
12:49:58|2797.02
12:50:00|2796.64
12:50:01|2796.07
12:50:03|2796.01
12:50:03|2796.
12:50:04|2796.01
12:50:05|2795.56
12:50:06|2795.39
12:50:07|2795.61
12:50:08|2795.61
12:50:09|2796.13
12:50:10|2796.51
12:50:12|2797.89
12:50:12|2798.46
12:50:14|2799.08
12:50:15|2798.41
12:50:16|2797.93
12:50:17|2797.93
12:50:18|2797.93
12:50:19|2797.93
12:50:20|2797.93
12:50:21|2797.93
12:50:22|2797.93
12:50:23|2797.94
12:50:23|2797.94
12:50:24|2797.75
12:50:26|2797.75
12:50:27|2797.75
12:50:28|2797.75
12:50:30|2797.56
12:50:30|2797.52
12:50:31|2797.52
12:50:32|2797.3
12:50:33|2797.09
12:50:34|2796.72
12:50:35|2796.72
12:50:36|2796.72
12:50:37|2796.72
12:50:38|2796.72
12:50:39|2796.72
12:50:40|2796.61
12:50:41|2796.61
12:50:42|2796.61
12:50:43|2796.65
12:50:44|2796.65
12:50:45|2796.98
12:50:46|2797.01
12:50:47|2797.31
12:50:48|2797.31
12:50:49|2797.31
12:50:50|2797.43
12:50:51|2797.43
12:50:52|2797.29
12:50:53|2797.28
12:50:55|2797.01
12:50:57|2797.01
12:50:57|2797.01
12:50:58|2797.01
12:50:59|2796.73
12:51:00|2796.73
12:51:02|2796.61
12:51:03|2796.61
12:51:05|2796.61
12:51:05|2796.61
12:51:06|2796.61
12:51:07|2796.61
12:51:08|2796.61
12:51:09|2796.6
12:51:10|2796.59
12:51:11|2797.37
12:51:12|2797.06
12:51:14|2797.07
12:51:15|2797.07
12:51:16|2797.07
12:51:17|2797.45
12:51:18|2797.93
12:51:19|2798.26
12:51:20|2798.26
12:51:20|2798.94
12:51:22|2798.77
12:51:22|2798.77
12:51:23|2798.77
12:51:26|2798.77
12:51:26|2798.77
12:51:28|2798.6
12:51:30|2798.6
12:51:30|2798.6
12:51:31|2798.6
12:51:33|2798.8
12:51:34|2798.94
12:51:35|2798.95
12:51:36|2798.95
12:51:37|2798.95
12:51:38|2799.05
12:51:39|2799.04
12:51:40|2799.04
12:51:42|2798.77
12:51:43|2798.77
12:51:43|2798.64
12:51:45|2798.64
12:51:46|2798.63
12:51:47|2798.09
12:51:48|2798.09
12:51:48|2798.09
12:51:50|2797.76
12:51:50|2797.56
12:51:52|2797.56
12:51:53|2797.56
12:51:54|2797.56
12:51:54|2797.55
12:51:56|2797.55
12:51:57|2797.55
12:51:58|2797.55
12:52:00|2797.56
12:52:01|2797.56
12:52:02|2797.56
12:52:03|2797.55
12:52:05|2798.3
12:52:05|2798.12
12:52:07|2797.63
12:52:08|2797.6
12:52:09|2797.6
12:52:09|2797.6
12:52:11|2797.6
12:52:12|2797.6
12:52:13|2797.29
12:52:14|2797.29
12:52:15|2798.41
12:52:16|2798.41
12:52:17|2798.41
12:52:18|2798.16
12:52:19|2798.46
12:52:20|2798.77
12:52:21|2798.51
12:52:22|2798.51
12:52:23|2798.41
12:52:23|2798.32
12:52:25|2798.32
12:52:26|2798.44
12:52:28|2798.45
12:52:29|2798.44
12:52:29|2798.44
12:52:32|2798.44
12:52:32|2798.44
12:52:33|2798.45
12:52:34|2798.45
12:52:36|2798.45
12:52:36|2798.45
12:52:37|2798.72
12:52:39|2798.58
12:52:40|2798.58
12:52:40|2798.58
12:52:42|2798.58
12:52:42|2798.58
12:52:43|2798.58
12:52:44|2798.58
12:52:46|2798.58
12:52:47|2799.23
12:52:48|2799.06
12:52:49|2799.05
12:52:50|2798.57
12:52:51|2798.57
12:52:52|2798.57
12:52:53|2798.57
12:52:54|2798.56
12:52:54|2798.56
12:52:56|2798.56
12:52:57|2798.57
12:52:59|2798.75
12:52:59|2798.75
12:53:00|2798.75
12:53:01|2798.75
12:53:02|2798.75
12:53:03|2798.91
12:53:04|2798.91
12:53:05|2798.91
12:53:06|2798.91
12:53:07|2798.91
12:53:08|2798.83
12:53:09|2798.83
12:53:10|2798.83
12:53:11|2798.63
12:53:12|2799.21
12:53:13|2799.21
12:53:14|2799.32
12:53:15|2799.42
12:53:16|2799.41
12:53:17|2799.45
12:53:18|2799.46
12:53:19|2799.46
12:53:20|2799.46
12:53:21|2799.7
12:53:22|2799.43
12:53:23|2799.43
12:53:24|2799.43
12:53:25|2799.39
12:53:26|2799.39
12:53:27|2799.39
12:53:28|2799.39
12:53:30|2799.39
12:53:31|2799.3
12:53:31|2799.63
12:53:33|2799.77
12:53:34|2800.11
12:53:36|2800.36
12:53:36|2800.36
12:53:38|2800.36
12:53:39|2800.73
12:53:40|2800.83
12:53:41|2801.
12:53:42|2801.36
12:53:43|2801.36
12:53:44|2801.36
12:53:45|2801.77
12:53:46|2801.77
12:53:47|2801.77
12:53:48|2801.76
12:53:49|2801.77
12:53:50|2801.77
12:53:51|2801.89
12:53:52|2801.89
12:53:53|2801.89
12:53:54|2801.99
12:53:55|2801.99
12:53:56|2801.99
12:53:58|2801.99
12:53:58|2801.99
12:53:59|2801.99
12:54:00|2801.99
12:54:02|2801.99
12:54:04|2801.99
12:54:04|2801.98
12:54:05|2801.98
12:54:06|2801.98
12:54:07|2801.98
12:54:08|2801.98
12:54:09|2801.98
12:54:10|2801.99
12:54:11|2801.99
12:54:12|2801.99
12:54:13|2801.99
12:54:15|2801.99
12:54:16|2801.99
12:54:17|2801.99
12:54:18|2801.99
12:54:19|2801.99
12:54:20|2802.04
12:54:21|2802.04
12:54:22|2802.14
12:54:23|2802.22
12:54:24|2802.24
12:54:25|2801.84
12:54:26|2801.87
12:54:27|2802.49
12:54:28|2802.49
12:54:29|2802.49
12:54:30|2802.49
12:54:30|2802.49
12:54:32|2802.49
12:54:32|2802.49
12:54:34|2802.71
12:54:35|2802.71
12:54:35|2802.71
12:54:37|2802.74
12:54:38|2802.74
12:54:39|2802.74
12:54:40|2802.74
12:54:40|2802.74
12:54:42|2802.74
12:54:43|2802.74
12:54:44|2802.74
12:54:45|2802.74
12:54:46|2802.75
12:54:47|2802.99
12:54:48|2802.99
12:54:49|2803.
12:54:49|2803.
12:54:51|2802.99
12:54:52|2802.99
12:54:53|2803.
12:54:54|2803.
12:54:55|2802.99
12:54:56|2802.99
12:54:57|2803.
12:54:58|2803.
12:54:59|2803.
12:55:00|2803.
12:55:01|2802.78
12:55:02|2802.77
12:55:03|2802.77
12:55:04|2802.77
12:55:06|2802.89
12:55:06|2802.88
12:55:07|2802.88
12:55:08|2802.88
12:55:09|2802.88
12:55:10|2802.7
12:55:11|2802.36
12:55:12|2802.23
12:55:13|2802.23
12:55:14|2801.88
12:55:15|2801.87
12:55:16|2801.87
12:55:17|2801.87
12:55:18|2801.87
12:55:19|2801.87
12:55:20|2801.87
12:55:21|2801.87
12:55:22|2801.64
12:55:23|2801.03
12:55:24|2801.03
12:55:25|2801.04
12:55:26|2801.
12:55:27|2800.42
12:55:29|2800.08
12:55:31|2800.08
12:55:32|2799.16
12:55:33|2799.1
12:55:34|2799.
12:55:35|2799.
12:55:36|2799.
12:55:37|2799.
12:55:38|2799.
12:55:39|2799.
12:55:41|2798.66
12:55:41|2798.66
12:55:42|2798.66
12:55:43|2798.66
12:55:44|2798.66
12:55:45|2798.47
12:55:47|2798.47
12:55:47|2798.18
12:55:49|2798.17
12:55:50|2798.17
12:55:51|2798.17
12:55:52|2798.17
12:55:54|2798.68
12:55:54|2798.68
12:55:56|2799.48
12:55:57|2799.48
12:55:58|2799.48
12:55:59|2799.48
12:56:01|2799.49
12:56:01|2799.49
12:56:03|2799.44
12:56:04|2799.44
12:56:05|2799.44
12:56:06|2799.18
12:56:07|2799.18
12:56:09|2799.18
12:56:10|2799.18
12:56:11|2799.48
12:56:12|2799.
12:56:13|2798.56
12:56:14|2799.15
12:56:15|2799.12
12:56:16|2798.84
12:56:17|2798.84
12:56:18|2798.84
12:56:19|2798.84
12:56:20|2798.84
12:56:21|2798.84
12:56:22|2799.02
12:56:23|2799.01
12:56:24|2799.01
12:56:25|2799.01
12:56:26|2799.01
12:56:27|2798.98
12:56:28|2799.43
12:56:29|2799.48
12:56:30|2798.98
12:56:31|2798.98
12:56:32|2798.98
12:56:33|2798.98
12:56:34|2798.98
12:56:35|2798.98
12:56:37|2798.2
12:56:38|2798.17
12:56:39|2798.17
12:56:41|2796.79
12:56:41|2797.11
12:56:42|2797.56
12:56:43|2797.56
12:56:44|2797.56
12:56:45|2797.56
12:56:46|2797.56
12:56:47|2797.56
12:56:48|2796.2
12:56:49|2796.2
12:56:50|2796.52
12:56:52|2796.51
12:56:53|2796.07
12:56:53|2796.02
12:56:55|2796.02
12:56:56|2796.01
12:56:57|2796.65
12:56:57|2796.18
12:56:59|2796.31
12:57:00|2796.31
12:57:02|2795.37
12:57:02|2795.37
12:57:04|2795.32
12:57:05|2795.32
12:57:06|2795.32
12:57:07|2795.32
12:57:08|2795.32
12:57:09|2795.32
12:57:10|2795.31
12:57:12|2794.71
12:57:13|2794.71
12:57:14|2795.5
12:57:15|2795.51
12:57:16|2796.02
12:57:18|2796.03
12:57:18|2796.03
12:57:19|2796.03
12:57:20|2796.03
12:57:21|2796.03
12:57:22|2795.02
12:57:23|2795.2
12:57:24|2795.2
12:57:25|2795.34
12:57:27|2795.98
12:57:27|2795.99
12:57:29|2795.99
12:57:30|2795.99
12:57:32|2795.99
12:57:33|2795.81
12:57:33|2795.81
12:57:36|2795.81
12:57:37|2795.8
12:57:39|2795.8
12:57:39|2795.8
12:57:40|2795.85
12:57:41|2796.17
12:57:42|2796.21
12:57:43|2797.
12:57:44|2797.
12:57:45|2797.
12:57:46|2797.
12:57:47|2797.
12:57:48|2797.
12:57:49|2797.
12:57:50|2797.01
12:57:51|2797.01
12:57:52|2797.01
12:57:53|2797.01
12:57:54|2797.01
12:57:55|2797.01
12:57:56|2797.18
12:57:57|2797.18
12:57:58|2797.17
12:57:59|2796.27
12:58:00|2796.17
12:58:01|2796.5
12:58:02|2796.5
12:58:03|2796.5
12:58:04|2795.71
12:58:06|2795.34
12:58:07|2795.34
12:58:08|2795.34
12:58:09|2795.13
12:58:10|2795.13
12:58:11|2795.12
12:58:12|2795.12
12:58:13|2794.43
12:58:15|2794.4
12:58:15|2794.4
12:58:16|2794.4
12:58:17|2794.4
12:58:18|2794.44
12:58:19|2794.76
12:58:20|2794.99
12:58:21|2794.77
12:58:22|2794.47
12:58:23|2794.47
12:58:24|2794.47
12:58:25|2794.47
12:58:26|2794.99
12:58:27|2794.99
12:58:28|2794.77
12:58:29|2794.51
12:58:30|2794.51
12:58:31|2794.51
12:58:33|2794.4
12:58:35|2794.4
12:58:35|2794.4
12:58:36|2794.4
12:58:38|2794.4
12:58:39|2794.4
12:58:40|2794.4
12:58:40|2794.4
12:58:42|2794.78
12:58:43|2794.78
12:58:44|2794.84
12:58:45|2794.84
12:58:47|2794.85
12:58:47|2794.99
12:58:48|2794.99
12:58:49|2794.99
12:58:50|2794.99
12:58:51|2794.99
12:58:52|2794.99
12:58:53|2794.99
12:58:54|2794.99
12:58:55|2795.01
12:58:56|2795.17
12:58:57|2795.17
12:58:58|2795.17
12:58:59|2795.17
12:59:00|2795.17
12:59:01|2795.17
12:59:03|2795.17
12:59:03|2795.17
12:59:04|2795.19
12:59:06|2795.41
12:59:07|2795.52
12:59:08|2795.52
12:59:08|2795.52
12:59:10|2795.52
12:59:11|2795.52
12:59:12|2795.99
12:59:12|2795.99
12:59:14|2795.58
12:59:15|2795.6
12:59:15|2795.6
12:59:17|2795.6
12:59:18|2795.6
12:59:19|2795.57
12:59:19|2795.57
12:59:21|2795.57
12:59:21|2795.57
12:59:23|2795.57
12:59:23|2795.33
12:59:24|2795.33
12:59:25|2795.33
12:59:27|2795.19
12:59:28|2795.19
12:59:29|2795.16
12:59:30|2795.06
12:59:31|2795.06
12:59:32|2795.19
12:59:33|2795.19
12:59:34|2795.33
12:59:35|2795.33
12:59:35|2795.33
12:59:36|2795.33
12:59:37|2795.33
12:59:39|2795.33
12:59:39|2795.6
12:59:41|2795.6
12:59:42|2795.6
12:59:43|2795.6
12:59:44|2795.6
12:59:44|2795.3
12:59:45|2795.31
12:59:47|2795.31
12:59:47|2795.31
12:59:48|2795.31
12:59:50|2795.31
12:59:52|2795.55
12:59:52|2795.55
12:59:53|2795.55
12:59:54|2795.55
12:59:56|2795.69
12:59:57|2795.47
12:59:57|2795.47
12:59:59|2795.3
13:00:00|2795.3
13:00:01|2795.62
13:00:01|2795.62
13:00:02|2795.33
13:00:04|2794.83
13:00:06|2794.83
13:00:06|2795.24
13:00:08|2795.28
13:00:09|2795.27
13:00:10|2795.27
13:00:11|2795.47
13:00:12|2795.47
13:00:13|2795.47
13:00:13|2795.47
13:00:15|2795.47
13:00:16|2795.45
13:00:16|2795.46
13:00:18|2795.45
13:00:19|2795.45
13:00:19|2795.45
13:00:21|2795.45
13:00:22|2795.45
13:00:23|2795.45
13:00:24|2795.45
13:00:25|2795.64
13:00:26|2795.63
13:00:27|2795.63
13:00:28|2795.63
13:00:29|2795.63
13:00:30|2795.63
13:00:31|2795.51
13:00:32|2795.51
13:00:33|2795.51
13:00:35|2795.51
13:00:36|2795.5
13:00:37|2795.5
13:00:38|2795.5
13:00:39|2795.51
13:00:40|2795.51
13:00:41|2795.99
13:00:43|2795.99
13:00:44|2795.62
13:00:46|2795.61
13:00:47|2795.62
13:00:47|2795.62
13:00:49|2795.62
13:00:50|2795.61
13:00:51|2795.59
13:00:51|2795.48
13:00:53|2795.48
13:00:54|2795.61
13:00:55|2795.6
13:00:56|2796.45
13:00:57|2795.78
13:00:58|2795.78
13:00:59|2795.78
13:01:00|2796.45
13:01:01|2796.79
13:01:02|2796.97
13:01:03|2796.97
13:01:04|2796.96
13:01:05|2797.59
13:01:07|2797.73
13:01:07|2797.92
13:01:09|2797.73
13:01:11|2798.62
13:01:11|2798.94
13:01:12|2799.34
13:01:13|2798.94
13:01:14|2798.24
13:01:15|2797.76
13:01:16|2797.15
13:01:17|2797.05
13:01:18|2797.05
13:01:19|2797.05
13:01:20|2796.98
13:01:21|2797.48
13:01:22|2797.91
13:01:23|2797.91
13:01:24|2797.91
13:01:25|2798.09
13:01:26|2798.5
13:01:27|2798.52
13:01:28|2798.87
13:01:29|2799.18
13:01:30|2799.36
13:01:31|2799.38
13:01:32|2799.83
13:01:33|2799.83
13:01:34|2799.82
13:01:35|2799.82
13:01:36|2799.82
13:01:37|2799.64
13:01:38|2799.04
13:01:39|2799.04
13:01:40|2799.04
13:01:41|2799.04
13:01:42|2799.04
13:01:43|2799.04
13:01:44|2799.04
13:01:45|2799.04
13:01:46|2799.04
13:01:48|2799.04
13:01:49|2799.04
13:01:50|2799.03
13:01:51|2798.82
13:01:52|2798.82
13:01:53|2798.82
13:01:54|2798.17
13:01:55|2798.17
13:01:56|2798.17
13:01:57|2798.17
13:01:58|2797.98
13:01:59|2797.53
13:02:00|2797.07
13:02:01|2797.07
13:02:02|2797.07
13:02:03|2797.07
13:02:04|2797.07
13:02:06|2797.41
13:02:07|2797.9
13:02:08|2797.9
13:02:09|2797.9
13:02:11|2797.32
13:02:11|2797.32
13:02:12|2797.32
13:02:14|2797.31
13:02:15|2797.31
13:02:16|2797.31
13:02:18|2797.31
13:02:18|2797.31
13:02:19|2797.06
13:02:20|2796.59
13:02:21|2796.13
13:02:22|2795.11
13:02:24|2795.11
13:02:25|2795.94
13:02:25|2795.94
13:02:26|2796.04
13:02:27|2796.45
13:02:28|2796.49
13:02:29|2796.49
13:02:30|2796.49
13:02:31|2796.49
13:02:33|2796.49
13:02:33|2796.49
13:02:34|2796.49
13:02:35|2796.49
13:02:37|2796.49
13:02:38|2796.49
13:02:39|2796.49
13:02:40|2796.49
13:02:41|2796.51
13:02:42|2796.21
13:02:44|2796.21
13:02:45|2796.21
13:02:46|2796.21
13:02:47|2796.21
13:02:48|2796.21
13:02:49|2796.21
13:02:50|2796.21
13:02:51|2796.21
13:02:52|2796.21
13:02:53|2796.21
13:02:54|2796.21
13:02:55|2796.09
13:02:56|2796.17
13:02:57|2796.48
13:02:58|2796.48
13:02:59|2796.16
13:03:00|2795.66
13:03:01|2795.66
13:03:02|2795.86
13:03:03|2795.87
13:03:04|2796.65
13:03:05|2796.64
13:03:06|2796.31
13:03:07|2796.31
13:03:08|2796.31
13:03:09|2796.31
13:03:11|2796.99
13:03:12|2797.18
13:03:13|2797.18
13:03:14|2797.18
13:03:15|2797.96
13:03:16|2797.93
13:03:17|2797.94
13:03:18|2797.97
13:03:19|2798.
13:03:20|2798.
13:03:21|2797.99
13:03:22|2798.
13:03:23|2798.4
13:03:24|2798.49
13:03:25|2798.38
13:03:26|2798.27
13:03:27|2798.27
13:03:28|2798.04
13:03:29|2798.04
13:03:30|2798.04
13:03:31|2798.04
13:03:33|2798.04
13:03:34|2798.03
13:03:34|2798.03
13:03:35|2798.04
13:03:37|2798.03
13:03:39|2797.19
13:03:40|2797.19
13:03:40|2797.19
13:03:41|2797.19
13:03:43|2797.2
13:03:44|2797.2
13:03:45|2797.2
13:03:46|2797.2
13:03:47|2797.2
13:03:48|2797.2
13:03:49|2797.61
13:03:50|2797.65
13:03:51|2797.65
13:03:52|2797.65
13:03:53|2797.65
13:03:54|2797.65
13:03:55|2797.65
13:03:56|2797.65
13:03:57|2797.65
13:03:58|2797.65
13:03:59|2797.65
13:04:00|2797.65
13:04:01|2797.65
13:04:02|2797.65
13:04:04|2797.9
13:04:04|2797.9
13:04:05|2798.06
13:04:07|2797.85
13:04:08|2797.85
13:04:09|2797.85
13:04:10|2797.85
13:04:12|2797.83
13:04:12|2797.84
13:04:14|2797.84
13:04:15|2797.84
13:04:15|2797.84
13:04:16|2797.84
13:04:18|2797.84
13:04:18|2797.83
13:04:20|2797.84
13:04:21|2797.84
13:04:22|2797.84
13:04:23|2797.84
13:04:24|2797.84
13:04:25|2797.85
13:04:26|2798.07
13:04:27|2798.07
13:04:28|2798.07
13:04:29|2797.99
13:04:30|2798.
13:04:31|2798.
13:04:32|2798.
13:04:33|2798.08
13:04:34|2798.08
13:04:35|2798.08
13:04:36|2798.08
13:04:37|2798.08
13:04:39|2798.04
13:04:39|2798.04
13:04:40|2798.13
13:04:42|2798.13
13:04:43|2798.13
13:04:44|2798.13
13:04:46|2798.13
13:04:46|2798.13
13:04:47|2798.82
13:04:48|2798.83
13:04:49|2798.83
13:04:51|2798.83
13:04:52|2798.69
13:04:53|2798.69
13:04:53|2798.69
13:04:54|2798.69
13:04:55|2798.69
13:04:57|2798.69
13:04:57|2798.7
13:04:58|2798.45
13:04:59|2798.16
13:05:00|2798.43
13:05:01|2798.43
13:05:02|2798.44
13:05:04|2798.45
13:05:04|2798.49
13:05:06|2799.
13:05:07|2799.33
13:05:09|2799.33
13:05:10|2799.33
13:05:12|2799.25
13:05:12|2799.25
13:05:14|2799.83
13:05:15|2799.7
13:05:16|2799.7
13:05:17|2799.7
13:05:19|2799.7
13:05:20|2799.7
13:05:21|2799.7
13:05:21|2799.7
13:05:22|2800.
13:05:24|2800.04
13:05:25|2800.32
13:05:26|2799.73
13:05:26|2799.72
13:05:28|2799.72
13:05:29|2799.72
13:05:30|2799.72
13:05:31|2799.99
13:05:32|2799.99
13:05:33|2799.99
13:05:34|2799.99
13:05:35|2800.3
13:05:36|2800.3
13:05:37|2800.2
13:05:38|2800.12
13:05:39|2799.47
13:05:40|2799.47
13:05:41|2799.47
13:05:42|2799.47
13:05:43|2799.47
13:05:44|2799.66
13:05:45|2799.66
13:05:46|2799.89
13:05:47|2799.89
13:05:48|2799.89
13:05:49|2799.89
13:05:50|2800.56
13:05:52|2800.56
13:05:53|2800.15
13:05:54|2800.14
13:05:54|2800.
13:05:56|2800.
13:05:56|2800.08
13:05:57|2800.55
13:05:59|2800.16
13:05:59|2800.56
13:06:00|2800.56
13:06:01|2800.56
13:06:03|2800.4
13:06:04|2800.4
13:06:05|2800.59
13:06:05|2801.48
13:06:06|2801.85
13:06:08|2802.02
13:06:10|2802.29
13:06:10|2802.52
13:06:11|2802.52
13:06:13|2802.52
13:06:14|2802.52
13:06:15|2802.66
13:06:16|2802.77
13:06:18|2803.01
13:06:18|2803.13
13:06:20|2803.13
13:06:20|2803.13
13:06:22|2803.13
13:06:23|2803.21
13:06:23|2803.21
13:06:24|2803.21
13:06:25|2803.21
13:06:27|2803.21
13:06:27|2803.21
13:06:28|2803.2
13:06:30|2802.44
13:06:30|2802.44
13:06:32|2802.44
13:06:33|2802.86
13:06:33|2802.85
13:06:34|2802.85
13:06:35|2803.27
13:06:37|2803.28
13:06:37|2803.28
13:06:38|2803.5
13:06:40|2803.5
13:06:41|2803.5
13:06:43|2803.7
13:06:44|2804.71
13:06:45|2804.71
13:06:47|2804.71
13:06:48|2804.71
13:06:49|2804.37
13:06:50|2804.16
13:06:51|2804.37
13:06:52|2804.01
13:06:53|2804.
13:06:54|2804.
13:06:55|2804.
13:06:56|2804.
13:06:57|2803.99
13:06:58|2804.
13:06:59|2804.
13:07:00|2804.
13:07:02|2804.
13:07:03|2804.41
13:07:03|2804.56
13:07:05|2804.76
13:07:06|2804.75
13:07:06|2804.84
13:07:08|2805.21
13:07:10|2805.57
13:07:10|2805.65
13:07:11|2805.65
13:07:13|2805.8
13:07:14|2806.
13:07:15|2806.52
13:07:16|2806.63
13:07:17|2807.01
13:07:18|2807.01
13:07:19|2807.
13:07:20|2807.
13:07:22|2806.82
13:07:22|2806.82
13:07:23|2806.76
13:07:24|2807.07
13:07:25|2807.07
13:07:26|2807.12
13:07:27|2807.12
13:07:28|2807.13
13:07:29|2807.13
13:07:30|2807.28
13:07:31|2807.08
13:07:32|2807.08
13:07:33|2807.08
13:07:34|2807.07
13:07:35|2807.07
13:07:36|2806.73
13:07:37|2806.22
13:07:39|2806.21
13:07:39|2805.86
13:07:40|2805.86
13:07:42|2805.86
13:07:44|2805.86
13:07:45|2805.86
13:07:46|2805.86
13:07:47|2805.86
13:07:48|2805.86
13:07:49|2805.86
13:07:50|2805.86
13:07:51|2807.46
13:07:52|2807.94
13:07:53|2808.9
13:07:54|2809.54
13:07:55|2809.19
13:07:57|2808.98
13:07:58|2808.28
13:07:58|2809.13
13:08:00|2809.2
13:08:01|2809.5
13:08:01|2809.77
13:08:02|2809.76
13:08:04|2809.76
13:08:05|2809.76
13:08:05|2809.13
13:08:06|2809.69
13:08:07|2809.69
13:08:09|2809.69
13:08:10|2809.69
13:08:11|2809.69
13:08:13|2809.69
13:08:14|2809.8
13:08:16|2809.16
13:08:17|2809.16
13:08:17|2809.11
13:08:18|2809.11
13:08:19|2809.01
13:08:20|2809.01
13:08:22|2809.01
13:08:23|2808.99
13:08:24|2808.99
13:08:25|2808.99
13:08:26|2808.99
13:08:28|2808.99
13:08:29|2808.99
13:08:30|2808.99
13:08:31|2808.99
13:08:31|2808.99
13:08:32|2808.99
13:08:34|2808.99
13:08:34|2808.69
13:08:36|2808.69
13:08:36|2808.69
13:08:37|2808.69
13:08:39|2808.69
13:08:40|2808.67
13:08:41|2808.67
13:08:42|2808.11
13:08:43|2808.01
13:08:45|2808.48
13:08:45|2808.48
13:08:46|2808.48
13:08:47|2808.48
13:08:49|2808.49
13:08:49|2808.49
13:08:51|2808.49
13:08:52|2808.49
13:08:52|2808.49
13:08:54|2808.18
13:08:54|2808.18
13:08:56|2808.18
13:08:57|2808.18
13:08:57|2808.18
13:08:59|2808.18
13:08:59|2808.01
13:09:02|2808.01
13:09:02|2808.01
13:09:03|2808.01
13:09:05|2808.01
13:09:06|2808.01
13:09:07|2808.
13:09:08|2807.93
13:09:08|2807.75
13:09:10|2807.75
13:09:11|2807.75
13:09:13|2807.75
13:09:14|2807.74
13:09:15|2807.74
13:09:16|2807.75
13:09:17|2807.02
13:09:18|2807.2
13:09:19|2807.75
13:09:21|2807.75
13:09:21|2807.75
13:09:23|2808.16
13:09:24|2808.16
13:09:25|2808.17
13:09:26|2808.17
13:09:26|2808.17
13:09:28|2808.17
13:09:29|2808.17
13:09:29|2808.17
13:09:31|2808.35
13:09:32|2808.35
13:09:33|2808.35
13:09:34|2808.35
13:09:34|2808.35
13:09:36|2808.35
13:09:37|2808.35
13:09:37|2808.76
13:09:39|2809.31
13:09:40|2809.42
13:09:42|2809.43
13:09:43|2809.43
13:09:45|2809.43
13:09:45|2809.5
13:09:46|2809.5
13:09:48|2809.97
13:09:49|2810.09
13:09:50|2810.44
13:09:51|2810.56
13:09:51|2810.56
13:09:52|2810.85
13:09:54|2810.92
13:09:55|2810.5
13:09:56|2810.18
13:09:57|2810.1
13:09:58|2810.1
13:10:00|2810.11
13:10:01|2809.15
13:10:03|2809.93
13:10:03|2809.93
13:10:05|2810.1
13:10:06|2810.1
13:10:07|2810.1
13:10:08|2810.1
13:10:09|2810.1
13:10:11|2810.1
13:10:12|2810.1
13:10:12|2809.29
13:10:14|2809.47
13:10:14|2809.47
13:10:16|2809.47
13:10:18|2809.28
13:10:19|2808.88
13:10:19|2808.81
13:10:20|2808.31
13:10:22|2808.32
13:10:23|2808.32
13:10:24|2808.5
13:10:25|2808.92
13:10:26|2809.16
13:10:27|2809.71
13:10:28|2809.71
13:10:29|2809.71
13:10:30|2809.72
13:10:31|2809.72
13:10:32|2809.72
13:10:33|2809.4
13:10:34|2809.39
13:10:35|2809.4
13:10:36|2809.4
13:10:37|2809.4
13:10:38|2809.72
13:10:39|2809.98
13:10:40|2810.
13:10:41|2810.16
13:10:42|2810.16
13:10:43|2810.11
13:10:44|2810.11
13:10:45|2810.11
13:10:47|2810.18
13:10:48|2810.18
13:10:49|2810.19
13:10:49|2810.19
13:10:50|2810.19
13:10:51|2810.18
13:10:53|2810.18
13:10:53|2810.18
13:10:54|2810.1
13:10:55|2810.1
13:10:56|2810.1
13:10:58|2810.1
13:10:59|2810.03
13:11:00|2810.03
13:11:01|2810.03
13:11:02|2810.03
13:11:03|2810.03
13:11:05|2810.03
13:11:06|2810.03
13:11:07|2810.03
13:11:07|2809.61
13:11:09|2809.86
13:11:09|2809.86
13:11:11|2810.53
13:11:12|2810.53
13:11:13|2810.71
13:11:13|2810.71
13:11:15|2810.71
13:11:16|2810.64
13:11:17|2810.28
13:11:18|2810.66
13:11:19|2810.67
13:11:20|2810.89
13:11:21|2811.44
13:11:22|2811.44
13:11:24|2811.68
13:11:24|2811.59
13:11:26|2811.79
13:11:27|2811.8
13:11:28|2812.15
13:11:29|2812.21
13:11:30|2812.21
13:11:31|2812.62
13:11:32|2812.62
13:11:33|2812.99
13:11:34|2812.99
13:11:35|2812.99
13:11:36|2812.69
13:11:37|2812.68
13:11:38|2812.69
13:11:39|2812.77
13:11:40|2812.77
13:11:41|2812.77
13:11:42|2812.77
13:11:43|2812.77
13:11:44|2812.77
13:11:46|2812.7
13:11:47|2813.
13:11:48|2813.08
13:11:48|2813.5
13:11:49|2813.84
13:11:51|2813.85
13:11:52|2813.94
13:11:53|2814.14
13:11:53|2814.15
13:11:54|2814.17
13:11:56|2814.58
13:11:57|2814.58
13:11:58|2814.58
13:11:58|2815.67
13:12:00|2815.74
13:12:01|2816.23
13:12:01|2816.24
13:12:02|2815.98
13:12:03|2815.46
13:12:05|2815.42
13:12:05|2815.42
13:12:07|2815.49
13:12:08|2815.49
13:12:09|2814.9
13:12:10|2814.26
13:12:11|2814.57
13:12:12|2815.08
13:12:13|2815.09
13:12:14|2815.09
13:12:15|2815.09
13:12:17|2815.09
13:12:18|2815.44
13:12:19|2816.14
13:12:20|2816.4
13:12:21|2816.51
13:12:22|2816.79
13:12:23|2816.8
13:12:24|2816.92
13:12:25|2816.91
13:12:26|2816.61
13:12:27|2816.69
13:12:28|2817.52
13:12:30|2818.07
13:12:30|2818.14
13:12:31|2818.15
13:12:32|2817.68
13:12:33|2817.69
13:12:34|2818.18
13:12:35|2818.22
13:12:37|2818.43
13:12:37|2819.06
13:12:38|2819.
13:12:39|2818.61
13:12:41|2819.
13:12:42|2819.56
13:12:42|2819.98
13:12:43|2820.
13:12:44|2820.35
13:12:45|2821.12
13:12:47|2821.33
13:12:48|2820.62
13:12:48|2820.38
13:12:49|2820.27
13:12:50|2819.39
13:12:51|2818.61
13:12:53|2819.12
13:12:53|2819.36
13:12:54|2819.96
13:12:56|2819.99
13:12:57|2820.28
13:12:58|2820.28
13:12:59|2820.11
13:13:00|2820.11
13:13:01|2820.
13:13:03|2818.96
13:13:04|2818.98
13:13:05|2818.98
13:13:06|2819.4
13:13:07|2820.02
13:13:09|2820.48
13:13:09|2819.97
13:13:10|2819.63
13:13:12|2819.63
13:13:12|2819.26
13:13:14|2819.72
13:13:14|2819.14
13:13:15|2819.13
13:13:17|2818.92
13:13:17|2818.76
13:13:18|2819.43
13:13:19|2819.99
13:13:21|2819.99
13:13:22|2819.81
13:13:22|2819.81
13:13:24|2819.81
13:13:25|2819.61
13:13:25|2819.35
13:13:26|2819.15
13:13:27|2819.15
13:13:29|2818.65
13:13:30|2818.65
13:13:31|2818.65
13:13:32|2817.94
13:13:33|2817.59
13:13:34|2817.52
13:13:35|2817.52
13:13:36|2817.52
13:13:37|2817.22
13:13:38|2817.16
13:13:39|2817.16
13:13:40|2817.16
13:13:41|2817.16
13:13:42|2817.12
13:13:43|2817.12
13:13:44|2817.12
13:13:45|2816.73
13:13:47|2817.12
13:13:47|2817.12
13:13:48|2817.12
13:13:51|2817.82
13:13:51|2817.82
13:13:53|2817.71
13:13:54|2817.7
13:13:55|2817.7
13:13:55|2817.7
13:13:58|2817.7
13:13:58|2817.7
13:13:59|2817.7
13:14:00|2817.71
13:14:01|2817.71
13:14:02|2817.71
13:14:03|2817.54
13:14:05|2816.83
13:14:06|2816.02
13:14:07|2816.13
13:14:08|2816.13
13:14:09|2816.13
13:14:09|2816.12
13:14:11|2816.3
13:14:11|2816.3
13:14:13|2816.75
13:14:14|2816.75
13:14:15|2816.75
13:14:17|2816.59
13:14:17|2816.21
13:14:18|2816.21
13:14:19|2816.21
13:14:20|2816.21
13:14:21|2816.
13:14:22|2815.57
13:14:24|2815.43
13:14:26|2815.72
13:14:26|2815.64
13:14:27|2815.32
13:14:28|2815.32
13:14:29|2815.32
13:14:30|2815.82
13:14:31|2815.55
13:14:33|2815.55
13:14:34|2815.83
13:14:35|2816.46
13:14:36|2816.96
13:14:37|2816.74
13:14:38|2816.86
13:14:39|2816.94
13:14:40|2817.17
13:14:41|2817.17
13:14:42|2817.
13:14:42|2816.58
13:14:44|2816.58
13:14:45|2816.58
13:14:46|2817.03
13:14:47|2817.41
13:14:47|2817.07
13:14:48|2817.16
13:14:51|2817.16
13:14:51|2817.16
13:14:52|2817.16
13:14:53|2817.16
13:14:54|2816.57
13:14:55|2816.57
13:14:56|2816.57
13:14:58|2816.57
13:14:59|2816.95
13:14:59|2817.03
13:15:00|2817.03
13:15:02|2817.6
13:15:03|2818.44
13:15:03|2818.44
13:15:05|2818.44
13:15:06|2818.02
13:15:07|2818.02
13:15:08|2818.01
13:15:10|2817.45
13:15:10|2817.17
13:15:11|2817.02
13:15:12|2817.02
13:15:13|2817.42
13:15:14|2817.42
13:15:15|2817.42
13:15:16|2817.42
13:15:17|2817.42
13:15:18|2817.42
13:15:19|2817.
13:15:20|2816.58
13:15:21|2816.58
13:15:22|2816.58
13:15:23|2816.
13:15:24|2816.
13:15:25|2814.56
13:15:26|2815.36
13:15:28|2815.36
13:15:29|2815.36
13:15:30|2815.54
13:15:31|2815.6
13:15:31|2815.6
13:15:32|2815.6
13:15:34|2815.6
13:15:35|2815.6
13:15:36|2815.94
13:15:37|2815.94
13:15:38|2815.94
13:15:40|2815.95
13:15:40|2815.95
13:15:41|2815.95
13:15:42|2815.95
13:15:43|2815.95
13:15:44|2815.95
13:15:45|2815.95
13:15:47|2815.95
13:15:48|2815.99
13:15:50|2815.94
13:15:50|2815.7
13:15:51|2815.4
13:15:52|2815.4
13:15:54|2815.4
13:15:54|2815.4
13:15:55|2815.4
13:15:56|2815.4
13:15:57|2815.58
13:15:58|2815.02
13:15:59|2815.02
13:16:00|2814.81
13:16:01|2814.81
13:16:02|2814.31
13:16:03|2814.31
13:16:04|2814.32
13:16:05|2814.3
13:16:06|2813.46
13:16:08|2813.46
13:16:09|2813.46
13:16:10|2812.76
13:16:11|2813.02
13:16:12|2813.18
13:16:13|2813.18
13:16:14|2813.18
13:16:15|2813.18
13:16:16|2813.64
13:16:17|2813.64
13:16:18|2813.64
13:16:19|2814.
13:16:21|2814.27
13:16:22|2814.27
13:16:23|2813.8
13:16:25|2813.67
13:16:26|2812.95
13:16:27|2813.25
13:16:28|2813.25
13:16:29|2813.25
13:16:30|2813.24
13:16:31|2813.
13:16:32|2813.
13:16:33|2812.79
13:16:34|2812.79
13:16:35|2812.79
13:16:36|2812.3
13:16:37|2811.88
13:16:38|2811.52
13:16:40|2811.45
13:16:40|2811.45
13:16:41|2811.88
13:16:42|2811.88
13:16:43|2811.88
13:16:45|2811.93
13:16:45|2811.93
13:16:47|2811.93
13:16:48|2811.93
13:16:48|2811.85
13:16:49|2811.85
13:16:50|2811.85
13:16:52|2811.46
13:16:54|2811.46
13:16:54|2811.46
13:16:56|2811.46
13:16:57|2811.93
13:16:58|2811.93
13:16:59|2812.42
13:17:01|2815.4
13:17:02|2815.7
13:17:03|2816.12
13:17:04|2817.68
13:17:05|2817.
13:17:06|2816.84
13:17:06|2816.89
13:17:07|2817.02
13:17:08|2817.07
13:17:10|2817.25
13:17:11|2817.68
13:17:11|2817.23
13:17:13|2817.46
13:17:14|2817.07
13:17:15|2816.84
13:17:15|2816.25
13:17:16|2815.17
13:17:17|2815.39
13:17:18|2815.82
13:17:20|2815.66
13:17:21|2815.45
13:17:22|2815.45
13:17:24|2815.17
13:17:24|2815.17
13:17:25|2815.16
13:17:27|2815.16
13:17:28|2814.96
13:17:29|2814.54
13:17:30|2814.46
13:17:30|2814.7
13:17:32|2814.7
13:17:33|2814.7
13:17:34|2815.57
13:17:35|2815.57
13:17:36|2815.57
13:17:36|2815.57
13:17:38|2815.57
13:17:38|2815.5
13:17:40|2815.39
13:17:40|2815.53
13:17:42|2815.69
13:17:42|2815.26
13:17:43|2815.26
13:17:45|2815.26
13:17:46|2814.29
13:17:47|2814.29
13:17:47|2814.67
13:17:48|2814.7
13:17:50|2814.7
13:17:51|2814.7
13:17:52|2814.7
13:17:54|2814.7
13:17:54|2814.7
13:17:56|2814.7
13:17:57|2814.7
13:17:58|2814.7
13:17:58|2814.7
13:18:00|2814.71
13:18:00|2814.71
13:18:01|2814.71
13:18:03|2814.71
13:18:03|2814.41
13:18:05|2814.28
13:18:06|2814.29
13:18:06|2814.29
13:18:07|2814.29
13:18:09|2814.
13:18:10|2814.
13:18:11|2813.7
13:18:12|2813.7
13:18:13|2813.7
13:18:14|2813.7
13:18:15|2813.44
13:18:17|2813.27
13:18:18|2813.27
13:18:19|2813.27
13:18:20|2813.27
13:18:21|2813.28
13:18:22|2813.28
13:18:22|2813.28
13:18:24|2813.88
13:18:25|2813.88
13:18:26|2813.24
13:18:27|2813.43
13:18:29|2813.89
13:18:30|2813.89
13:18:31|2813.89
13:18:31|2813.89
13:18:33|2813.89
13:18:33|2813.96
13:18:34|2813.57
13:18:36|2813.24
13:18:37|2813.
13:18:38|2813.
13:18:39|2812.88
13:18:40|2812.88
13:18:41|2812.88
13:18:42|2812.73
13:18:43|2812.72
13:18:44|2812.4
13:18:45|2812.4
13:18:46|2812.71
13:18:47|2812.82
13:18:48|2812.82
13:18:49|2812.82
13:18:50|2812.82
13:18:51|2812.82
13:18:52|2812.41
13:18:54|2812.41
13:18:55|2812.41
13:18:56|2812.41
13:18:56|2812.69
13:18:57|2812.69
13:19:00|2812.55
13:19:00|2812.55
13:19:01|2812.46
13:19:02|2812.46
13:19:03|2812.46
13:19:05|2812.4
13:19:05|2812.4
13:19:07|2812.4
13:19:09|2812.27
13:19:09|2812.27
13:19:10|2812.
13:19:11|2812.
13:19:13|2812.
13:19:14|2812.
13:19:15|2811.74
13:19:16|2811.74
13:19:17|2811.74
13:19:18|2811.74
13:19:19|2811.55
13:19:20|2812.09
13:19:20|2812.39
13:19:22|2812.7
13:19:24|2812.7
13:19:25|2812.7
13:19:26|2812.71
13:19:27|2813.83
13:19:28|2813.29
13:19:28|2813.29
13:19:30|2813.99
13:19:31|2814.75
13:19:33|2814.51
13:19:33|2813.93
13:19:34|2813.94
13:19:35|2813.94
13:19:36|2813.94
13:19:37|2813.94
13:19:38|2813.94
13:19:39|2814.75
13:19:41|2814.9
13:19:42|2814.34
13:19:43|2813.86
13:19:43|2813.75
13:19:45|2813.71
13:19:46|2813.71
13:19:47|2813.53
13:19:47|2813.25
13:19:50|2813.21
13:19:51|2813.21
13:19:52|2813.21
13:19:54|2812.05
13:19:54|2812.05
13:19:55|2812.06
13:19:56|2812.06
13:19:57|2812.06
13:19:58|2812.67
13:19:59|2812.36
13:20:01|2812.61
13:20:02|2812.61
13:20:04|2812.61
13:20:05|2812.43
13:20:06|2812.41
13:20:07|2812.19
13:20:08|2811.45
13:20:09|2811.45
13:20:10|2811.45
13:20:12|2812.08
13:20:12|2812.09
13:20:14|2812.09
13:20:15|2811.54
13:20:16|2811.24
13:20:17|2811.03
13:20:18|2811.03
13:20:19|2811.03
13:20:20|2811.03
13:20:22|2811.91
13:20:23|2811.74
13:20:24|2811.74
13:20:25|2811.73
13:20:27|2811.73
13:20:28|2811.73
13:20:29|2811.44
13:20:30|2811.44
13:20:32|2811.68
13:20:32|2811.68
13:20:34|2811.84
13:20:35|2811.68
13:20:35|2811.68
13:20:37|2811.68
13:20:38|2811.68
13:20:38|2811.68
13:20:39|2811.68
13:20:41|2811.68
13:20:42|2811.68
13:20:43|2811.68
13:20:44|2811.68
13:20:45|2811.27
13:20:46|2811.19
13:20:47|2811.
13:20:48|2811.
13:20:49|2811.
13:20:50|2811.01
13:20:51|2811.01
13:20:53|2811.
13:20:54|2811.
13:20:55|2811.01
13:20:56|2810.57
13:20:57|2810.57
13:20:59|2810.58
13:21:00|2810.77
13:21:01|2810.78
13:21:02|2810.99
13:21:03|2810.99
13:21:04|2810.99
13:21:06|2811.39
13:21:07|2811.39
13:21:07|2811.65
13:21:09|2811.65
13:21:09|2811.65
13:21:10|2811.65
13:21:12|2811.65
13:21:12|2811.64
13:21:14|2811.64
13:21:14|2811.47
13:21:16|2811.89
13:21:17|2811.57
13:21:18|2811.57
13:21:19|2811.57
13:21:20|2811.57
13:21:21|2811.57
13:21:22|2811.57
13:21:23|2811.57
13:21:24|2811.57
13:21:26|2811.57
13:21:27|2811.57
13:21:27|2811.57
13:21:29|2811.57
13:21:29|2811.58
13:21:30|2811.94
13:21:31|2811.94
13:21:32|2811.94
13:21:34|2811.93
13:21:34|2811.07
13:21:36|2811.07
13:21:37|2811.07
13:21:38|2811.07
13:21:38|2811.07
13:21:40|2811.06
13:21:41|2811.06
13:21:42|2811.06
13:21:43|2811.06
13:21:43|2811.07
13:21:44|2811.25
13:21:46|2811.24
13:21:48|2810.88
13:21:49|2810.88
13:21:49|2810.88
13:21:50|2810.68
13:21:51|2810.56
13:21:53|2810.56
13:21:53|2810.53
13:21:54|2810.53
13:21:56|2810.53
13:21:57|2810.53
13:21:58|2810.54
13:21:59|2810.72
13:22:00|2811.14
13:22:01|2811.14
13:22:03|2811.14
13:22:03|2811.14
13:22:04|2811.14
13:22:05|2811.14
13:22:07|2811.14
13:22:08|2811.14
13:22:09|2811.14
13:22:10|2811.14
13:22:11|2811.14
13:22:12|2810.59
13:22:14|2810.59
13:22:15|2810.6
13:22:16|2811.02
13:22:17|2811.09
13:22:18|2811.09
13:22:18|2811.09
13:22:20|2811.09
13:22:21|2811.09
13:22:22|2811.09
13:22:23|2811.1
13:22:24|2811.25
13:22:24|2811.25
13:22:27|2812.83
13:22:28|2812.83
13:22:28|2812.54
13:22:30|2812.83
13:22:30|2812.83
13:22:33|2812.65
13:22:33|2811.69
13:22:34|2812.77
13:22:35|2812.77
13:22:36|2812.49
13:22:37|2812.49
13:22:38|2812.49
13:22:39|2812.49
13:22:40|2812.49
13:22:42|2812.49
13:22:43|2812.49
13:22:44|2812.84
13:22:45|2812.84
13:22:46|2812.84
13:22:47|2812.91
13:22:47|2812.91
13:22:49|2812.91
13:22:50|2812.91
13:22:51|2813.
13:22:51|2813.
13:22:53|2813.27
13:22:55|2813.45
13:22:55|2813.45
13:22:57|2813.93
13:22:58|2813.93
13:23:00|2813.93
13:23:00|2813.93
13:23:01|2813.5
13:23:02|2813.5
13:23:03|2813.51
13:23:04|2813.97
13:23:05|2813.97
13:23:06|2813.97
13:23:07|2813.97
13:23:08|2813.76
13:23:09|2813.42
13:23:10|2813.42
13:23:11|2813.42
13:23:12|2813.42
13:23:13|2813.42
13:23:15|2812.87
13:23:15|2812.1
13:23:17|2812.1
13:23:19|2812.09
13:23:19|2812.28
13:23:20|2812.28
13:23:21|2812.52
13:23:22|2812.52
13:23:23|2812.94
13:23:24|2813.18
13:23:25|2813.72
13:23:27|2813.72
13:23:28|2813.93
13:23:28|2813.93
13:23:30|2813.93
13:23:30|2813.91
13:23:31|2813.91
13:23:32|2813.91
13:23:34|2813.91
13:23:34|2813.9
13:23:36|2813.9
13:23:37|2813.9
13:23:38|2813.9
13:23:39|2813.67
13:23:39|2813.67
13:23:41|2813.67
13:23:42|2813.38
13:23:43|2813.12
13:23:45|2813.13
13:23:45|2813.11
13:23:46|2813.1
13:23:47|2813.1
13:23:48|2813.1
13:23:49|2812.88
13:23:50|2812.88
13:23:51|2812.48
13:23:52|2812.48
13:23:53|2812.48
13:23:54|2812.48
13:23:55|2812.48
13:23:57|2812.48
13:23:59|2812.48
13:23:59|2812.48
13:24:00|2812.48
13:24:01|2813.3
13:24:02|2813.49
13:24:03|2813.31
13:24:04|2813.31
13:24:06|2813.3
13:24:07|2813.06
13:24:08|2813.06
13:24:09|2813.06
13:24:10|2813.16
13:24:12|2813.16
13:24:12|2813.16
13:24:14|2813.16
13:24:15|2813.15
13:24:16|2813.15
13:24:17|2813.2
13:24:18|2813.2
13:24:19|2813.69
13:24:20|2813.73
13:24:22|2813.73
13:24:23|2814.
13:24:23|2814.
13:24:25|2813.99
13:24:26|2813.75
13:24:27|2813.75
13:24:28|2813.58
13:24:29|2813.58
13:24:30|2813.58
13:24:32|2813.58
13:24:32|2813.58
13:24:33|2813.58
13:24:35|2813.58
13:24:36|2813.18
13:24:37|2813.08
13:24:38|2813.08
13:24:39|2813.08
13:24:40|2813.08
13:24:41|2813.08
13:24:42|2813.09
13:24:44|2813.09
13:24:45|2813.09
13:24:46|2813.27
13:24:46|2813.27
13:24:48|2813.01
13:24:49|2813.01
13:24:49|2813.01
13:24:50|2813.08
13:24:51|2813.08
13:24:52|2813.08
13:24:54|2813.08
13:24:55|2813.08
13:24:56|2813.13
13:24:57|2813.28
13:24:58|2813.92
13:24:59|2813.92
13:25:00|2813.92
13:25:01|2813.92
13:25:02|2813.74
13:25:03|2814.82
13:25:05|2815.24
13:25:05|2815.24
13:25:07|2814.97
13:25:08|2814.55
13:25:09|2814.55
13:25:10|2814.55
13:25:11|2814.97
13:25:12|2814.97
13:25:13|2814.97
13:25:14|2814.48
13:25:15|2814.48
13:25:16|2814.48
13:25:17|2814.48
13:25:19|2813.41
13:25:20|2813.98
13:25:21|2813.98
13:25:22|2814.25
13:25:23|2814.25
13:25:23|2814.25
13:25:25|2814.25
13:25:25|2814.25
13:25:27|2813.42
13:25:28|2813.42
13:25:28|2813.42
13:25:30|2813.42
13:25:31|2813.34
13:25:33|2813.34
13:25:33|2813.34
13:25:35|2813.34
13:25:36|2813.34
13:25:37|2813.35
13:25:38|2813.35
13:25:39|2813.35
13:25:40|2813.35
13:25:41|2813.35
13:25:42|2813.3
13:25:43|2813.3
13:25:44|2813.
13:25:45|2812.77
13:25:46|2812.77
13:25:47|2812.24
13:25:48|2812.24
13:25:49|2812.24
13:25:50|2812.24
13:25:51|2812.01
13:25:52|2812.01
13:25:53|2812.02
13:25:54|2812.02
13:25:55|2812.02
13:25:56|2812.24
13:25:57|2812.24
13:25:58|2812.24
13:25:59|2812.24
13:26:00|2812.24
13:26:01|2812.43
13:26:02|2812.43
13:26:03|2812.66
13:26:04|2812.66
13:26:05|2812.66
13:26:06|2812.45
13:26:07|2812.6
13:26:08|2813.3
13:26:09|2813.56
13:26:10|2813.47
13:26:11|2813.47
13:26:12|2813.66
13:26:13|2813.74
13:26:14|2813.74
13:26:15|2813.74
13:26:16|2813.74
13:26:17|2813.74
13:26:18|2813.74
13:26:19|2813.74
13:26:20|2813.74
13:26:21|2813.74
13:26:22|2813.74
13:26:23|2813.74
13:26:24|2813.74
13:26:25|2813.74
13:26:26|2813.74
13:26:27|2813.74
13:26:28|2813.74
13:26:29|2813.84
13:26:30|2813.84
13:26:31|2813.84
13:26:32|2813.84
13:26:33|2814.
13:26:34|2814.
13:26:35|2814.
13:26:36|2814.
13:26:38|2814.
13:26:39|2814.
13:26:40|2814.
13:26:41|2814.25
13:26:42|2814.25
13:26:43|2814.68
13:26:44|2814.73
13:26:45|2814.73
13:26:46|2815.
13:26:47|2815.57
13:26:48|2815.71
13:26:49|2816.
13:26:50|2816.
13:26:51|2816.
13:26:52|2816.25
13:26:53|2816.25
13:26:54|2817.06
13:26:55|2817.72
13:26:56|2818.81
13:26:57|2819.19
13:26:58|2819.28
13:26:59|2820.19
13:27:00|2820.4
13:27:02|2820.75
13:27:03|2821.67
13:27:04|2822.97
13:27:06|2822.97
13:27:07|2823.
13:27:07|2822.55
13:27:08|2821.59
13:27:10|2821.16
13:27:11|2821.57
13:27:12|2821.11
13:27:13|2820.92
13:27:14|2820.47
13:27:15|2820.14
13:27:16|2819.69
13:27:17|2819.8
13:27:18|2819.97
13:27:19|2821.51
13:27:20|2821.5
13:27:21|2821.16
13:27:22|2820.97
13:27:23|2820.98
13:27:24|2821.57
13:27:25|2821.57
13:27:27|2821.23
13:27:27|2821.23
13:27:28|2821.23
13:27:29|2821.23
13:27:31|2821.11
13:27:33|2821.09
13:27:33|2822.
13:27:34|2822.9
13:27:36|2822.45
13:27:37|2822.86
13:27:38|2822.86
13:27:39|2823.31
13:27:40|2823.05
13:27:41|2822.68
13:27:42|2822.69
13:27:44|2822.57
13:27:45|2822.36
13:27:46|2822.36
13:27:47|2822.49
13:27:48|2822.98
13:27:49|2822.77
13:27:50|2822.19
13:27:51|2822.19
13:27:51|2822.19
13:27:53|2822.2
13:27:54|2822.19
13:27:55|2822.19
13:27:57|2821.9
13:27:58|2821.9
13:27:59|2821.9
13:28:00|2821.48
13:28:00|2821.48
13:28:02|2821.48
13:28:03|2821.48
13:28:03|2821.07
13:28:05|2821.
13:28:06|2820.94
13:28:07|2820.94
13:28:09|2820.15
13:28:09|2820.14
13:28:10|2819.68
13:28:11|2819.56
13:28:12|2819.34
13:28:13|2819.34
13:28:14|2819.2
13:28:15|2819.2
13:28:17|2819.16
13:28:19|2819.
13:28:19|2818.73
13:28:20|2818.73
13:28:21|2819.15
13:28:22|2819.
13:28:23|2818.12
13:28:24|2818.05
13:28:25|2817.99
13:28:26|2817.96
13:28:27|2817.96
13:28:29|2817.96
13:28:30|2818.13
13:28:30|2818.79
13:28:31|2818.79
13:28:32|2819.
13:28:34|2819.
13:28:36|2819.
13:28:36|2819.
13:28:37|2819.
13:28:38|2818.99
13:28:39|2818.99
13:28:40|2818.99
13:28:41|2818.99
13:28:42|2819.
13:28:43|2819.
13:28:45|2819.
13:28:46|2819.
13:28:47|2819.
13:28:48|2819.
13:28:49|2818.99
13:28:50|2818.82
13:28:51|2818.81
13:28:53|2819.
13:28:53|2819.
13:28:54|2819.
13:28:55|2819.
13:28:56|2819.
13:28:57|2819.
13:28:58|2818.6
13:28:59|2818.61
13:29:00|2818.61
13:29:01|2818.61
13:29:02|2818.6
13:29:04|2818.47
13:29:05|2818.47
13:29:06|2818.47
13:29:08|2818.48
13:29:08|2818.48
13:29:10|2818.47
13:29:10|2818.47
13:29:11|2818.45
13:29:12|2818.45
13:29:13|2818.46
13:29:15|2818.46
13:29:15|2818.46
13:29:16|2818.46
13:29:17|2818.42
13:29:18|2818.39
13:29:19|2818.39
13:29:20|2818.39
13:29:21|2817.78
13:29:22|2817.79
13:29:23|2817.79
13:29:24|2817.29
13:29:25|2817.3
13:29:26|2817.3
13:29:27|2817.29
13:29:28|2817.29
13:29:29|2817.29
13:29:30|2817.29
13:29:32|2817.07
13:29:33|2817.01
13:29:34|2817.01
13:29:35|2817.01
13:29:36|2817.01
13:29:37|2817.
13:29:38|2817.19
13:29:39|2817.47
13:29:40|2817.47
13:29:41|2817.48
13:29:42|2817.02
13:29:43|2817.02
13:29:44|2817.02
13:29:45|2817.02
13:29:46|2817.02
13:29:48|2817.63
13:29:48|2817.63
13:29:49|2817.77
13:29:50|2817.77
13:29:52|2818.19
13:29:52|2818.72
13:29:53|2818.72
13:29:55|2818.72
13:29:56|2817.78
13:29:57|2817.78
13:29:58|2817.16
13:29:59|2817.37
13:30:00|2817.73
13:30:02|2818.25
13:30:04|2818.89
13:30:05|2819.33
13:30:07|2820.28
13:30:08|2822.88
13:30:09|2823.47
13:30:11|2824.08
13:30:11|2824.22
13:30:12|2824.27
13:30:13|2823.98
13:30:14|2823.5
13:30:15|2824.06
13:30:16|2824.99
13:30:17|2824.82
13:30:18|2824.63
13:30:19|2824.82
13:30:21|2827.3
13:30:21|2826.43
13:30:22|2825.59
13:30:24|2824.
13:30:25|2823.25
13:30:26|2824.18
13:30:28|2824.62
13:30:28|2824.31
13:30:30|2824.09
13:30:31|2823.39
13:30:31|2823.97
13:30:33|2823.18
13:30:35|2822.89
13:30:35|2822.89
13:30:36|2822.44
13:30:38|2820.99
13:30:39|2821.46
13:30:40|2821.19
13:30:40|2821.38
13:30:42|2822.45
13:30:43|2823.2
13:30:44|2823.19
13:30:44|2823.19
13:30:46|2823.54
13:30:46|2823.54
13:30:48|2822.79
13:30:49|2821.98
13:30:49|2820.77
13:30:51|2820.62
13:30:52|2820.62
13:30:53|2820.62
13:30:53|2819.99
13:30:55|2819.96
13:30:56|2820.25
13:30:56|2820.55
13:30:58|2820.79
13:30:58|2820.88
13:31:00|2820.95
13:31:01|2822.
13:31:02|2821.03
13:31:03|2820.09
13:31:05|2820.48
13:31:05|2820.8
13:31:06|2820.52
13:31:07|2820.51
13:31:08|2819.95
13:31:10|2819.83
13:31:11|2821.
13:31:12|2821.77
13:31:13|2821.77
13:31:15|2821.35
13:31:15|2820.89
13:31:16|2820.08
13:31:18|2819.96
13:31:19|2819.96
13:31:20|2819.95
13:31:21|2818.92
13:31:23|2818.12
13:31:23|2818.88
13:31:25|2818.87
13:31:25|2818.87
13:31:26|2818.12
13:31:27|2818.12
13:31:29|2818.12
13:31:30|2817.68
13:31:31|2817.94
13:31:31|2818.75
13:31:33|2819.
13:31:34|2819.2
13:31:35|2820.
13:31:37|2820.43
13:31:38|2820.45
13:31:39|2820.6
13:31:40|2820.25
13:31:41|2819.96
13:31:42|2819.65
13:31:43|2820.
13:31:44|2820.04
13:31:45|2820.61
13:31:46|2821.64
13:31:47|2822.24
13:31:48|2822.62
13:31:49|2821.95
13:31:50|2821.95
13:31:52|2821.59
13:31:52|2821.22
13:31:54|2821.05
13:31:55|2820.35
13:31:55|2820.35
13:31:56|2820.65
13:31:58|2820.65
13:31:59|2820.83
13:31:59|2821.12
13:32:01|2820.74
13:32:03|2819.75
13:32:03|2819.29
13:32:04|2819.28
13:32:06|2819.27
13:32:07|2818.04
13:32:08|2818.04
13:32:09|2818.
13:32:10|2818.
13:32:12|2818.1
13:32:12|2818.1
13:32:14|2818.3
13:32:14|2818.62
13:32:16|2819.73
13:32:17|2819.74
13:32:18|2818.86
13:32:19|2818.86
13:32:20|2818.33
13:32:21|2817.76
13:32:22|2817.24
13:32:23|2817.24
13:32:24|2817.24
13:32:25|2817.26
13:32:26|2817.41
13:32:27|2817.06
13:32:28|2817.12
13:32:29|2817.34
13:32:30|2818.12
13:32:31|2818.51
13:32:32|2818.41
13:32:33|2818.15
13:32:34|2818.3
13:32:35|2817.58
13:32:36|2817.58
13:32:37|2817.58
13:32:38|2818.14
13:32:39|2818.14
13:32:40|2818.14
13:32:41|2817.11
13:32:42|2817.47
13:32:43|2817.45
13:32:44|2816.88
13:32:46|2816.73
13:32:47|2816.66
13:32:48|2816.62
13:32:50|2816.62
13:32:51|2816.67
13:32:51|2816.81
13:32:52|2817.57
13:32:54|2816.41
13:32:55|2817.58
13:32:56|2818.6
13:32:56|2820.06
13:32:58|2819.77
13:32:59|2819.77
13:32:59|2819.77
13:33:00|2819.35
13:33:01|2819.43
13:33:03|2819.83
13:33:04|2819.78
13:33:04|2819.78
13:33:05|2819.38
13:33:07|2818.18
13:33:08|2816.82
13:33:09|2817.1
13:33:10|2817.1
13:33:11|2817.1
13:33:12|2818.01
13:33:14|2818.41
13:33:14|2817.98
13:33:15|2817.62
13:33:16|2817.62
13:33:17|2816.71
13:33:18|2817.31
13:33:19|2817.78
13:33:20|2817.78
13:33:21|2817.94
13:33:22|2817.98
13:33:23|2817.98
13:33:24|2817.98
13:33:25|2817.91
13:33:26|2817.29
13:33:27|2816.63
13:33:28|2816.36
13:33:29|2816.36
13:33:30|2816.1
13:33:31|2816.1
13:33:32|2816.09
13:33:33|2816.09
13:33:35|2816.1
13:33:36|2816.1
13:33:37|2814.67
13:33:39|2814.78
13:33:40|2814.92
13:33:41|2814.6
13:33:42|2814.
13:33:44|2814.19
13:33:44|2814.02
13:33:46|2813.81
13:33:46|2813.79
13:33:48|2813.06
13:33:48|2812.22
13:33:49|2812.62
13:33:50|2812.7
13:33:51|2812.7
13:33:52|2812.97
13:33:53|2813.65
13:33:54|2813.36
13:33:55|2812.91
13:33:56|2812.91
13:33:57|2811.91
13:33:58|2811.6
13:33:59|2811.45
13:34:01|2811.25
13:34:02|2810.4
13:34:02|2809.5
13:34:04|2807.85
13:34:05|2807.85
13:34:05|2806.83
13:34:07|2807.26
13:34:08|2807.4
13:34:09|2806.78
13:34:10|2806.43
13:34:11|2807.64
13:34:12|2807.47
13:34:13|2806.06
13:34:14|2806.38
13:34:15|2805.67
13:34:16|2804.58
13:34:17|2804.53
13:34:18|2804.34
13:34:20|2802.62
13:34:20|2802.63
13:34:22|2801.62
13:34:23|2801.16
13:34:24|2800.53
13:34:25|2801.27
13:34:26|2801.74
13:34:28|2801.55
13:34:28|2801.26
13:34:30|2801.26
13:34:30|2802.37
13:34:31|2801.33
13:34:32|2801.33
13:34:34|2802.91
13:34:35|2802.91
13:34:36|2803.38
13:34:37|2803.13
13:34:38|2802.03
13:34:39|2801.34
13:34:40|2801.1
13:34:41|2801.44
13:34:42|2801.42
13:34:43|2801.
13:34:44|2800.3
13:34:45|2798.93
13:34:46|2798.24
13:34:48|2798.35
13:34:48|2797.81
13:34:49|2797.47
13:34:50|2796.69
13:34:51|2795.61
13:34:52|2796.34
13:34:53|2797.01
13:34:54|2797.86
13:34:56|2798.33
13:34:57|2799.32
13:34:58|2799.79
13:34:59|2800.21
13:35:00|2800.17
13:35:01|2799.21
13:35:02|2797.19
13:35:03|2798.36
13:35:04|2797.96
13:35:05|2796.82
13:35:06|2795.41
13:35:07|2797.84
13:35:08|2798.14
13:35:09|2797.45
13:35:10|2796.63
13:35:11|2796.18
13:35:12|2796.38
13:35:13|2797.
13:35:14|2796.12
13:35:15|2795.67
13:35:16|2795.67
13:35:18|2794.19
13:35:18|2793.7
13:35:19|2792.3
13:35:20|2794.33
13:35:22|2793.67
13:35:23|2794.37
13:35:23|2794.27
13:35:24|2794.98
13:35:25|2795.07
13:35:26|2795.26
13:35:27|2795.72
13:35:28|2796.49
13:35:29|2796.72
13:35:31|2797.14
13:35:32|2796.56
13:35:33|2796.11
13:35:33|2794.53
13:35:34|2793.38
13:35:36|2792.95
13:35:37|2793.28
13:35:38|2792.8
13:35:39|2793.22
13:35:40|2792.77
13:35:41|2793.1
13:35:42|2793.27
13:35:43|2792.78
13:35:44|2792.2
13:35:45|2790.97
13:35:47|2791.37
13:35:48|2791.23
13:35:48|2790.21
13:35:49|2790.26
13:35:50|2789.99
13:35:52|2790.42
13:35:53|2791.18
13:35:54|2791.2
13:35:55|2789.83
13:35:57|2789.98
13:35:57|2790.29
13:35:59|2790.01
13:35:59|2789.17
13:36:01|2785.
13:36:01|2782.91
13:36:03|2782.13
13:36:04|2781.99
13:36:04|2781.96
13:36:05|2783.25
13:36:07|2783.94
13:36:07|2784.23
13:36:09|2782.96
13:36:10|2782.68
13:36:11|2782.25
13:36:12|2782.22
13:36:14|2780.02
13:36:15|2779.49
13:36:16|2780.26
13:36:17|2779.64
13:36:19|2779.08
13:36:20|2780.24
13:36:21|2781.08
13:36:22|2781.95
13:36:23|2779.64
13:36:24|2779.91
13:36:25|2780.21
13:36:26|2780.6
13:36:27|2781.78
13:36:27|2781.36
13:36:28|2780.02
13:36:30|2780.33
13:36:32|2782.28
13:36:32|2783.2
13:36:33|2784.19
13:36:34|2784.22
13:36:35|2784.19
13:36:36|2783.17
13:36:37|2784.81
13:36:38|2784.24
13:36:40|2785.46
13:36:41|2784.37
13:36:41|2782.64
13:36:43|2784.23
13:36:44|2783.94
13:36:45|2784.87
13:36:45|2786.07
13:36:47|2786.28
13:36:48|2786.17
13:36:50|2785.23
13:36:50|2785.47
13:36:51|2786.45
13:36:52|2789.09
13:36:53|2789.65
13:36:54|2789.68
13:36:55|2790.36
13:36:56|2790.94
13:36:57|2790.76
13:36:58|2791.07
13:36:59|2791.3
13:37:00|2791.13
13:37:01|2789.75
13:37:02|2790.22
13:37:03|2791.76
13:37:04|2791.13
13:37:05|2791.05
13:37:06|2791.08
13:37:07|2790.02
13:37:08|2789.54
13:37:10|2789.53
13:37:11|2789.54
13:37:12|2789.
13:37:14|2789.2
13:37:15|2789.93
13:37:16|2789.94
13:37:17|2790.12
13:37:17|2789.87
13:37:19|2788.95
13:37:20|2789.13
13:37:21|2789.13
13:37:21|2789.27
13:37:24|2787.22
13:37:24|2787.01
13:37:25|2786.18
13:37:26|2785.8
13:37:27|2786.09
13:37:28|2785.96
13:37:30|2786.21
13:37:31|2786.21
13:37:31|2785.53
13:37:33|2785.52
13:37:34|2786.34
13:37:35|2786.83
13:37:36|2786.79
13:37:37|2786.62
13:37:38|2786.62
13:37:39|2786.62
13:37:39|2787.47
13:37:40|2788.14
13:37:42|2788.14
13:37:44|2788.14
13:37:44|2787.52
13:37:45|2786.01
13:37:46|2786.06
13:37:47|2786.06
13:37:48|2786.06
13:37:49|2786.21
13:37:50|2785.44
13:37:51|2786.47
13:37:52|2786.47
13:37:53|2786.25
13:37:54|2786.44
13:37:55|2787.53
13:37:56|2788.26
13:37:57|2788.38
13:37:58|2787.42
13:37:59|2787.42
13:38:00|2787.21
13:38:01|2786.46
13:38:02|2785.33
13:38:03|2784.96
13:38:04|2784.21
13:38:06|2784.21
13:38:06|2784.11
13:38:07|2783.63
13:38:09|2783.73
13:38:10|2783.46
13:38:10|2784.21
13:38:13|2784.34
13:38:14|2785.
13:38:15|2785.
13:38:16|2785.
13:38:18|2784.3
13:38:18|2784.05
13:38:20|2784.05
13:38:21|2784.32
13:38:23|2784.5
13:38:24|2783.76
13:38:24|2783.27
13:38:26|2783.15
13:38:26|2783.96
13:38:27|2783.73
13:38:28|2785.39
13:38:30|2784.65
13:38:30|2784.92
13:38:31|2785.9
13:38:32|2785.8
13:38:34|2785.8
13:38:35|2784.99
13:38:36|2784.35
13:38:36|2784.61
13:38:37|2784.65
13:38:38|2785.31
13:38:40|2785.43
13:38:41|2785.08
13:38:41|2785.45
13:38:43|2784.3
13:38:44|2784.84
13:38:46|2787.
13:38:47|2787.43
13:38:48|2788.14
13:38:48|2787.75
13:38:50|2787.99
13:38:51|2787.33
13:38:53|2787.99
13:38:53|2786.06
13:38:54|2787.8
13:38:55|2788.36
13:38:56|2788.42
13:38:57|2789.05
13:38:58|2790.36
13:38:59|2790.94
13:39:00|2792.4
13:39:01|2792.47
13:39:02|2792.25
13:39:03|2793.71
13:39:05|2795.16
13:39:07|2796.18
13:39:08|2798.9
13:39:09|2799.58
13:39:10|2800.19
13:39:12|2798.18
13:39:13|2798.47
13:39:14|2798.18
13:39:16|2797.69
13:39:17|2798.32
13:39:18|2798.32
13:39:19|2799.36
13:39:20|2798.69
13:39:21|2798.31
13:39:22|2798.7
13:39:23|2799.83
13:39:24|2800.56
13:39:25|2800.55
13:39:26|2800.42
13:39:27|2800.95
13:39:28|2802.
13:39:29|2803.15
13:39:30|2805.43
13:39:31|2806.19
13:39:32|2805.48
13:39:33|2804.66
13:39:35|2806.2
13:39:36|2808.04
13:39:37|2809.83
13:39:38|2809.8
13:39:39|2808.64
13:39:39|2809.48
13:39:41|2809.48
13:39:42|2809.75
13:39:44|2812.53
13:39:45|2813.
13:39:46|2814.25
13:39:47|2813.61
13:39:48|2815.28
13:39:49|2813.78
13:39:50|2813.74
13:39:52|2812.45
13:39:54|2811.6
13:39:54|2811.16
13:39:55|2810.61
13:39:56|2811.82
13:39:57|2810.92
13:39:58|2809.91
13:39:59|2810.51
13:40:01|2810.32
13:40:02|2809.37
13:40:02|2809.41
13:40:04|2808.62
13:40:05|2807.91
13:40:06|2808.15
13:40:07|2808.43
13:40:08|2807.01
13:40:09|2806.47
13:40:10|2805.8
13:40:11|2806.76
13:40:12|2808.17
13:40:14|2808.31
13:40:14|2807.32
13:40:15|2807.21
13:40:17|2806.96
13:40:18|2806.67
13:40:19|2806.21
13:40:20|2806.55
13:40:21|2806.11
13:40:22|2806.44
13:40:22|2806.34
13:40:24|2805.51
13:40:26|2805.34
13:40:26|2805.
13:40:27|2805.16
13:40:28|2805.73
13:40:29|2805.38
13:40:31|2805.64
13:40:32|2805.91
13:40:33|2806.22
13:40:33|2806.02
13:40:34|2806.27
13:40:36|2805.35
13:40:37|2804.34
13:40:37|2804.22
13:40:39|2803.51
13:40:39|2802.81
13:40:41|2801.93
13:40:41|2801.39
13:40:43|2801.4
13:40:45|2800.19
13:40:46|2800.19
13:40:47|2800.8
13:40:48|2800.94
13:40:49|2800.94
13:40:49|2800.95
13:40:51|2801.07
13:40:53|2800.8
13:40:53|2800.58
13:40:54|2800.92
13:40:55|2800.99
13:40:56|2801.25
13:40:57|2801.25
13:40:58|2801.58
13:40:59|2801.1
13:41:00|2801.1
13:41:01|2801.82
13:41:02|2801.42
13:41:03|2801.43
13:41:04|2801.74
13:41:05|2802.55
13:41:07|2803.79
13:41:07|2804.54
13:41:08|2805.
13:41:09|2804.89
13:41:10|2804.9
13:41:11|2805.41
13:41:12|2806.37
13:41:13|2806.38
13:41:15|2806.13
13:41:16|2805.99
13:41:17|2805.99
13:41:19|2806.83
13:41:19|2805.8
13:41:20|2805.5
13:41:21|2804.45
13:41:22|2804.45
13:41:23|2803.6
13:41:24|2803.96
13:41:25|2803.18
13:41:26|2804.35
13:41:27|2804.33
13:41:29|2802.13
13:41:30|2802.05
13:41:30|2802.
13:41:32|2802.
13:41:33|2802.
13:41:33|2801.77
13:41:35|2802.5
13:41:36|2802.49
13:41:37|2802.64
13:41:38|2803.54
13:41:39|2803.13
13:41:40|2804.06
13:41:41|2803.64
13:41:41|2803.45
13:41:43|2804.07
13:41:44|2803.72
13:41:46|2803.49
13:41:46|2803.3
13:41:47|2803.17
13:41:48|2803.63
13:41:49|2803.16
13:41:50|2803.8
13:41:51|2804.99
13:41:52|2806.12
13:41:53|2807.76
13:41:54|2809.5
13:41:56|2810.51
13:41:57|2811.87
13:41:58|2812.4
13:41:59|2813.33
13:42:00|2815.08
13:42:01|2815.17
13:42:02|2816.7
13:42:03|2817.66
13:42:04|2817.51
13:42:05|2816.53
13:42:06|2815.43
13:42:07|2814.64
13:42:08|2815.3
13:42:09|2814.04
13:42:10|2814.
13:42:11|2812.71
13:42:12|2813.84
13:42:13|2814.22
13:42:14|2813.53
13:42:15|2814.28
13:42:16|2813.51
13:42:18|2814.22
13:42:19|2813.42
13:42:20|2814.06
13:42:22|2813.05
13:42:23|2813.51
13:42:24|2814.6
13:42:24|2814.38
13:42:26|2814.1
13:42:27|2813.57
13:42:28|2813.46
13:42:29|2814.
13:42:30|2814.71
13:42:31|2814.76
13:42:33|2817.
13:42:33|2817.94
13:42:35|2818.5
13:42:36|2818.05
13:42:37|2818.05
13:42:38|2818.68
13:42:39|2820.51
13:42:40|2820.82
13:42:41|2820.85
13:42:42|2821.99
13:42:43|2822.
13:42:44|2822.09
13:42:46|2823.
13:42:47|2820.88
13:42:47|2821.34
13:42:49|2820.22
13:42:50|2819.67
13:42:50|2819.66
13:42:51|2818.1
13:42:52|2818.95
13:42:53|2819.35
13:42:55|2820.27
13:42:56|2819.38
13:42:57|2819.77
13:42:59|2821.91
13:43:00|2821.92
13:43:01|2821.97
13:43:02|2821.25
13:43:04|2823.49
13:43:04|2823.29
13:43:05|2824.38
13:43:06|2825.
13:43:08|2824.5
13:43:09|2825.01
13:43:09|2824.83
13:43:11|2825.9
13:43:12|2825.6
13:43:12|2825.43
13:43:13|2827.99
13:43:14|2828.73
13:43:16|2827.85
13:43:18|2829.42
13:43:19|2831.1
13:43:19|2832.67
13:43:21|2836.73
13:43:22|2837.17
13:43:23|2839.77
13:43:24|2841.66
13:43:25|2842.83
13:43:26|2841.76
13:43:28|2840.35
13:43:28|2839.97
13:43:30|2839.54
13:43:31|2840.77
13:43:31|2837.16
13:43:32|2837.15
13:43:34|2836.71
13:43:34|2836.55
13:43:35|2837.31
13:43:36|2835.72
13:43:38|2833.51
13:43:39|2833.14
13:43:40|2832.76
13:43:41|2832.16
13:43:42|2836.16
13:43:43|2835.5
13:43:44|2835.01
13:43:45|2833.91
13:43:47|2836.57
13:43:48|2837.74
13:43:49|2836.78
13:43:51|2836.41
13:43:52|2837.12
13:43:52|2836.14
13:43:54|2836.1
13:43:54|2835.99
13:43:56|2836.87
13:43:56|2836.65
13:43:57|2839.01
13:43:59|2836.82
13:44:00|2838.48
13:44:01|2841.31
13:44:02|2842.63
13:44:03|2839.8
13:44:04|2838.92
13:44:06|2837.96
13:44:07|2837.02
13:44:07|2835.42
13:44:09|2835.43
13:44:10|2835.83
13:44:10|2838.53
13:44:11|2838.35
13:44:13|2838.36
13:44:14|2839.14
13:44:14|2836.94
13:44:15|2837.45
13:44:16|2837.62
13:44:18|2836.46
13:44:19|2836.34
13:44:20|2835.67
13:44:21|2836.28
13:44:22|2834.69
13:44:23|2834.45
13:44:24|2834.25
13:44:25|2834.57
13:44:26|2833.95
13:44:27|2832.78
13:44:29|2832.93
13:44:30|2832.93
13:44:31|2833.3
13:44:32|2833.47
13:44:33|2833.65
13:44:34|2832.66
13:44:35|2832.16
13:44:36|2832.25
13:44:37|2831.59
13:44:38|2830.32
13:44:39|2830.33
13:44:40|2830.27
13:44:41|2830.07
13:44:42|2828.78
13:44:43|2828.66
13:44:44|2830.76
13:44:45|2830.71
13:44:46|2830.41
13:44:48|2831.99
13:44:49|2832.61
13:44:51|2832.68
13:44:52|2832.5
13:44:53|2832.23
13:44:54|2830.47
13:44:56|2829.49
13:44:56|2828.44
13:44:57|2828.3
13:44:58|2828.09
13:44:59|2827.97
13:45:00|2827.73
13:45:02|2828.15
13:45:02|2826.5
13:45:04|2826.1
13:45:05|2825.99
13:45:06|2825.4
13:45:07|2824.95
13:45:08|2823.73
13:45:09|2823.08
13:45:10|2822.91
13:45:11|2821.85
13:45:12|2823.92
13:45:13|2823.32
13:45:14|2822.77
13:45:15|2821.31
13:45:16|2821.53
13:45:17|2820.3
13:45:18|2818.83
13:45:19|2819.34
13:45:21|2820.7
13:45:22|2821.8
13:45:23|2822.13
13:45:24|2822.13
13:45:26|2820.63
13:45:27|2820.38
13:45:28|2821.23
13:45:29|2820.66
13:45:30|2821.05
13:45:30|2821.79
13:45:31|2823.16
13:45:33|2824.43
13:45:34|2824.88
13:45:35|2825.8
13:45:37|2825.31
13:45:37|2824.89
13:45:38|2825.31
13:45:39|2825.79
13:45:40|2824.94
13:45:41|2823.77
13:45:42|2823.67
13:45:43|2823.66
13:45:44|2823.34
13:45:45|2821.52
13:45:46|2822.66
13:45:47|2823.34
13:45:49|2822.63
13:45:49|2822.14
13:45:52|2822.93
13:45:52|2822.45
13:45:53|2822.
13:45:55|2818.95
13:45:57|2817.74
13:45:57|2816.99
13:45:58|2819.15
13:45:59|2818.29
13:46:00|2818.61
13:46:01|2819.42
13:46:02|2821.51
13:46:04|2821.53
13:46:05|2821.53
13:46:07|2821.36
13:46:07|2822.4
13:46:08|2823.43
13:46:09|2823.97
13:46:10|2823.67
13:46:11|2823.67
13:46:12|2823.29
13:46:13|2822.95
13:46:14|2823.98
13:46:15|2823.64
13:46:16|2822.82
13:46:17|2822.74
13:46:19|2824.66
13:46:20|2824.83
13:46:21|2826.25
13:46:22|2825.38
13:46:24|2825.64
13:46:25|2825.73
13:46:25|2827.
13:46:27|2826.78
13:46:28|2826.78
13:46:28|2826.69
13:46:30|2826.92
13:46:31|2826.92
13:46:32|2827.56
13:46:32|2827.67
13:46:34|2828.28
13:46:35|2828.25
13:46:35|2829.25
13:46:37|2829.63
13:46:38|2828.68
13:46:39|2828.73
13:46:39|2830.21
13:46:41|2828.55
13:46:41|2826.92
13:46:43|2828.68
13:46:43|2828.29
13:46:44|2827.88
13:46:45|2828.7
13:46:47|2830.25
13:46:47|2830.89
13:46:48|2830.81
13:46:49|2833.04
13:46:51|2833.11
13:46:51|2833.49
13:46:52|2833.3
13:46:53|2833.99
13:46:55|2833.28
13:46:56|2834.62
13:46:57|2834.61
13:46:58|2834.71
13:46:59|2834.1
13:47:00|2833.5
13:47:01|2832.94
13:47:02|2832.12
13:47:03|2832.68
13:47:04|2832.26
13:47:05|2832.64
13:47:06|2833.29
13:47:07|2833.29
13:47:08|2833.15
13:47:09|2833.13
13:47:10|2832.
13:47:11|2832.59
13:47:12|2832.59
13:47:13|2832.92
13:47:14|2833.69
13:47:15|2834.21
13:47:16|2832.76
13:47:17|2832.57
13:47:18|2832.56
13:47:19|2832.56
13:47:21|2833.59
13:47:22|2832.85
13:47:24|2831.65
13:47:25|2830.79
13:47:25|2829.55
13:47:26|2828.9
13:47:28|2828.53
13:47:29|2828.65
13:47:30|2828.9
13:47:32|2829.12
13:47:33|2830.
13:47:33|2829.26
13:47:35|2829.25
13:47:35|2827.38
13:47:37|2827.37
13:47:38|2827.23
13:47:39|2827.55
13:47:39|2827.27
13:47:40|2827.77
13:47:42|2827.25
13:47:43|2828.23
13:47:43|2828.55
13:47:44|2828.55
13:47:45|2828.87
13:47:47|2829.64
13:47:48|2829.83
13:47:49|2829.94
13:47:50|2830.23
13:47:52|2829.41
13:47:52|2829.41
13:47:53|2829.63
13:47:55|2830.04
13:47:56|2829.69
13:47:57|2829.93
13:47:58|2830.43
13:47:58|2829.78
13:47:59|2829.74
13:48:02|2830.48
13:48:02|2831.38
13:48:03|2832.02
13:48:04|2831.6
13:48:05|2831.6
13:48:06|2831.
13:48:08|2829.77
13:48:09|2829.67
13:48:10|2830.56
13:48:11|2829.85
13:48:12|2830.61
13:48:13|2830.66
13:48:14|2830.49
13:48:15|2830.61
13:48:16|2831.09
13:48:17|2832.08
13:48:18|2833.24
13:48:18|2834.49
13:48:20|2834.38
13:48:22|2835.49
13:48:23|2835.82
13:48:23|2835.49
13:48:25|2834.62
13:48:26|2834.76
13:48:28|2834.89
13:48:28|2833.79
13:48:29|2834.48
13:48:30|2833.94
13:48:31|2835.73
13:48:32|2835.87
13:48:33|2836.59
13:48:34|2837.28
13:48:35|2839.
13:48:36|2838.84
13:48:37|2838.65
13:48:38|2838.23
13:48:39|2837.88
13:48:40|2837.57
13:48:41|2837.6
13:48:42|2837.5
13:48:43|2837.5
13:48:44|2836.87
13:48:45|2836.17
13:48:46|2834.82
13:48:47|2835.53
13:48:48|2834.66
13:48:49|2834.55
13:48:50|2834.25
13:48:51|2832.56
13:48:52|2832.1
13:48:53|2831.01
13:48:55|2831.73
13:48:55|2831.72
13:48:57|2831.61
13:48:58|2831.61
13:48:58|2832.19
13:49:00|2831.75
13:49:01|2830.46
13:49:02|2830.01
13:49:03|2831.36
13:49:04|2830.18
13:49:05|2830.01
13:49:06|2830.19
13:49:07|2831.72
13:49:07|2831.79
13:49:09|2831.99
13:49:10|2832.53
13:49:11|2832.12
13:49:13|2831.64
13:49:13|2830.58
13:49:14|2829.41
13:49:15|2828.29
13:49:16|2828.
13:49:17|2827.97
13:49:18|2827.96
13:49:19|2828.58
13:49:20|2827.
13:49:22|2828.07
13:49:24|2827.04
13:49:24|2827.72
13:49:26|2827.95
13:49:27|2827.34
13:49:27|2826.44
13:49:29|2826.44
13:49:30|2826.88
13:49:31|2826.9
13:49:32|2826.84
13:49:33|2826.24
13:49:34|2826.69
13:49:35|2826.
13:49:36|2826.15
13:49:38|2826.13
13:49:38|2826.32
13:49:40|2826.87
13:49:41|2828.98
13:49:41|2828.13
13:49:43|2827.28
13:49:44|2827.38
13:49:44|2828.29
13:49:46|2827.81
13:49:46|2827.69
13:49:48|2827.49
13:49:49|2827.49
13:49:50|2826.43
13:49:51|2826.65
13:49:53|2825.53
13:49:54|2825.85
13:49:55|2824.96
13:49:56|2824.54
13:49:58|2824.55
13:49:58|2825.14
13:49:59|2825.39
13:50:00|2825.01
13:50:01|2823.12
13:50:02|2821.76
13:50:03|2820.79
13:50:04|2820.23
13:50:05|2820.19
13:50:07|2820.67
13:50:07|2821.4
13:50:08|2821.24
13:50:09|2820.53
13:50:10|2820.49
13:50:11|2820.54
13:50:13|2821.54
13:50:14|2822.21
13:50:15|2822.56
13:50:16|2821.69
13:50:17|2822.
13:50:18|2820.42
13:50:19|2821.03
13:50:19|2821.49
13:50:21|2823.
13:50:22|2824.43
13:50:22|2824.92
13:50:23|2825.
13:50:25|2825.57
13:50:26|2825.54
13:50:27|2826.
13:50:28|2827.98
13:50:29|2827.97
13:50:30|2828.
13:50:31|2828.72
13:50:32|2829.86
13:50:33|2830.47
13:50:34|2828.52
13:50:34|2828.54
13:50:36|2827.2
13:50:37|2827.57
13:50:38|2827.37
13:50:39|2826.68
13:50:40|2826.09
13:50:41|2827.
13:50:42|2825.83
13:50:43|2825.6
13:50:43|2825.74
13:50:45|2825.71
13:50:46|2824.65
13:50:47|2823.64
13:50:48|2824.07
13:50:49|2822.73
13:50:49|2822.73
13:50:51|2821.72
13:50:52|2821.05
13:50:53|2822.24
13:50:54|2821.65
13:50:54|2821.12
13:50:57|2820.88
13:50:57|2821.62
13:50:59|2821.5
13:50:59|2821.7
13:51:00|2821.16
13:51:01|2820.42
13:51:03|2821.32
13:51:03|2820.72
13:51:05|2820.72
13:51:05|2821.22
13:51:06|2821.85
13:51:07|2821.41
13:51:09|2820.73
13:51:09|2821.22
13:51:11|2823.65
13:51:12|2824.19
13:51:13|2825.4
13:51:14|2825.29
13:51:15|2825.02
13:51:16|2825.93
13:51:17|2825.18
13:51:18|2825.18
13:51:19|2824.34
13:51:20|2823.11
13:51:21|2822.88
13:51:22|2824.7
13:51:23|2824.11
13:51:24|2824.3
13:51:25|2824.17
13:51:26|2823.87
13:51:27|2825.51
13:51:28|2825.27
13:51:29|2825.56
13:51:30|2825.72
13:51:31|2827.39
13:51:32|2827.16
13:51:34|2826.74
13:51:34|2826.39
13:51:36|2827.65
13:51:37|2829.
13:51:38|2830.46
13:51:39|2831.
13:51:40|2830.27
13:51:41|2829.14
13:51:41|2828.
13:51:43|2828.68
13:51:43|2829.31
13:51:44|2828.09
13:51:45|2827.71
13:51:46|2827.85
13:51:48|2827.67
13:51:48|2827.75
13:51:49|2828.46
13:51:51|2828.01
13:51:52|2828.94
13:51:52|2829.01
13:51:53|2829.29
13:51:55|2830.03
13:51:55|2828.59
13:51:57|2828.06
13:51:58|2828.23
13:51:59|2828.07
13:52:00|2828.97
13:52:01|2829.51
13:52:02|2827.81
13:52:03|2829.22
13:52:04|2828.71
13:52:05|2828.6
13:52:06|2830.37
13:52:07|2830.09
13:52:08|2829.34
13:52:09|2829.97
13:52:10|2829.85
13:52:11|2829.22
13:52:13|2831.3
13:52:13|2831.57
13:52:15|2831.61
13:52:16|2831.87
13:52:16|2830.83
13:52:17|2829.97
13:52:19|2829.22
13:52:19|2828.55
13:52:20|2828.28
13:52:21|2828.35
13:52:22|2828.99
13:52:23|2828.65
13:52:24|2827.59
13:52:25|2828.53
13:52:27|2827.53
13:52:29|2827.52
13:52:29|2826.22
13:52:31|2825.94
13:52:32|2826.46
13:52:33|2827.66
13:52:35|2827.32
13:52:36|2826.53
13:52:37|2826.5
13:52:37|2827.23
13:52:38|2828.1
13:52:39|2827.72
13:52:40|2827.77
13:52:41|2827.76
13:52:42|2827.98
13:52:43|2827.81
13:52:44|2827.25
13:52:46|2827.13
13:52:47|2828.14
13:52:48|2829.
13:52:49|2829.21
13:52:50|2830.
13:52:51|2831.57
13:52:52|2831.14
13:52:53|2830.73
13:52:54|2830.75
13:52:56|2830.75
13:52:56|2829.24
13:52:58|2828.29
13:52:59|2828.71
13:53:00|2828.29
13:53:01|2829.48
13:53:02|2830.05
13:53:03|2830.05
13:53:04|2830.63
13:53:05|2830.33
13:53:06|2830.44
13:53:07|2830.05
13:53:08|2830.19
13:53:10|2830.2
13:53:11|2830.65
13:53:12|2830.98
13:53:13|2830.34
13:53:14|2830.59
13:53:15|2831.61
13:53:16|2831.03
13:53:17|2830.88
13:53:18|2830.78
13:53:19|2830.56
13:53:20|2830.17
13:53:21|2831.38
13:53:22|2830.72
13:53:23|2830.32
13:53:24|2830.62
13:53:25|2831.29
13:53:27|2831.11
13:53:27|2830.
13:53:29|2829.77
13:53:31|2829.3
13:53:32|2829.29
13:53:33|2828.19
13:53:34|2827.91
13:53:35|2827.6
13:53:36|2827.29
13:53:37|2826.48
13:53:38|2826.54
13:53:39|2825.98
13:53:40|2825.93
13:53:41|2825.75
13:53:42|2825.44
13:53:43|2825.11
13:53:45|2827.02
13:53:45|2826.59
13:53:47|2827.11
13:53:47|2827.17
13:53:48|2829.1
13:53:49|2829.09
13:53:50|2828.69
13:53:52|2829.99
13:53:53|2831.
13:53:54|2830.14
13:53:55|2830.15
13:53:57|2831.18
13:53:58|2831.18
13:53:58|2830.83
13:54:00|2830.07
13:54:01|2829.9
13:54:02|2830.19
13:54:03|2830.32
13:54:04|2829.95
13:54:05|2829.48
13:54:06|2829.17
13:54:07|2828.67
13:54:08|2829.27
13:54:10|2829.54
13:54:11|2829.54
13:54:12|2828.73
13:54:13|2830.12
13:54:14|2830.98
13:54:15|2830.26
13:54:16|2830.76
13:54:17|2831.5
13:54:18|2831.31
13:54:19|2830.81
13:54:20|2830.73
13:54:21|2829.74
13:54:22|2829.74
13:54:23|2830.38
13:54:24|2831.08
13:54:25|2831.14
13:54:26|2831.03
13:54:27|2831.03
13:54:29|2831.17
13:54:29|2830.18
13:54:30|2829.7
13:54:32|2829.71
13:54:33|2829.88
13:54:34|2829.74
13:54:35|2829.78
13:54:35|2829.42
13:54:37|2830.14
13:54:38|2830.25
13:54:39|2830.61
13:54:40|2829.89
13:54:41|2830.25
13:54:41|2830.25
13:54:43|2830.25
13:54:44|2830.15
13:54:44|2830.07
13:54:45|2829.01
13:54:46|2829.7
13:54:47|2829.96
13:54:49|2829.04
13:54:50|2829.47
13:54:50|2830.04
13:54:52|2829.91
13:54:52|2829.91
13:54:53|2829.91
13:54:54|2829.91
13:54:55|2830.05
13:54:57|2830.81
13:54:58|2831.45
13:54:58|2831.64
13:55:00|2831.18
13:55:01|2830.05
13:55:02|2830.71
13:55:03|2831.45
13:55:04|2831.45
13:55:05|2831.49
13:55:06|2831.51
13:55:08|2832.
13:55:09|2831.6
13:55:10|2831.6
13:55:11|2831.72
13:55:12|2831.17
13:55:13|2829.34
13:55:14|2827.82
13:55:14|2826.47
13:55:17|2826.82
13:55:17|2827.54
13:55:18|2828.59
13:55:19|2830.57
13:55:20|2831.85
13:55:21|2832.8
13:55:22|2832.2
13:55:23|2832.93
13:55:24|2834.
13:55:25|2833.98
13:55:26|2833.99
13:55:27|2834.22
13:55:29|2833.55
13:55:30|2832.01
13:55:30|2831.79
13:55:31|2830.89
13:55:33|2830.47
13:55:33|2830.85
13:55:36|2831.43
13:55:36|2831.43
13:55:37|2832.14
13:55:38|2832.48
13:55:39|2832.58
13:55:40|2833.49
13:55:41|2833.07
13:55:42|2832.76
13:55:44|2831.74
13:55:44|2831.43
13:55:46|2831.05
13:55:47|2831.55
13:55:49|2831.55
13:55:49|2830.91
13:55:50|2831.74
13:55:51|2831.73
13:55:52|2831.72
13:55:53|2831.73
13:55:54|2831.44
13:55:55|2832.02
13:55:56|2831.61
13:55:58|2831.61
13:56:00|2830.9
13:56:00|2830.26
13:56:01|2830.03
13:56:02|2830.15
13:56:04|2830.47
13:56:06|2830.71
13:56:06|2831.15
13:56:07|2831.38
13:56:08|2831.49
13:56:09|2831.64
13:56:10|2831.48
13:56:11|2832.92
13:56:12|2832.51
13:56:13|2833.35
13:56:14|2833.51
13:56:15|2833.23
13:56:16|2833.23
13:56:17|2834.23
13:56:18|2832.87
13:56:20|2832.99
13:56:21|2835.94
13:56:23|2835.41
13:56:23|2834.79
13:56:24|2833.44
13:56:25|2833.27
13:56:26|2831.78
13:56:27|2831.65
13:56:29|2830.33
13:56:30|2830.99
13:56:31|2830.89
13:56:32|2829.22
13:56:34|2830.
13:56:34|2829.89
13:56:35|2830.91
13:56:36|2831.22
13:56:37|2831.22
13:56:38|2831.84
13:56:39|2833.15
13:56:40|2833.25
13:56:41|2833.57
13:56:42|2833.26
13:56:43|2834.23
13:56:44|2833.77
13:56:45|2834.69
13:56:46|2834.41
13:56:47|2834.42
13:56:48|2833.38
13:56:49|2832.81
13:56:50|2833.74
13:56:51|2833.97
13:56:52|2834.17
13:56:53|2834.17
13:56:54|2833.84
13:56:55|2833.73
13:56:56|2833.69
13:56:57|2834.58
13:56:58|2834.66
13:57:00|2835.
13:57:01|2835.05
13:57:02|2835.97
13:57:03|2836.12
13:57:04|2836.65
13:57:05|2837.1
13:57:06|2837.69
13:57:07|2839.19
13:57:08|2839.57
13:57:09|2838.8
13:57:10|2838.03
13:57:11|2837.06
13:57:12|2837.56
13:57:12|2836.59
13:57:14|2836.01
13:57:15|2836.02
13:57:16|2837.32
13:57:17|2837.31
13:57:18|2837.14
13:57:19|2835.78
13:57:20|2835.77
13:57:21|2835.74
13:57:21|2836.14
13:57:23|2836.23
13:57:24|2835.82
13:57:24|2834.52
13:57:26|2834.44
13:57:27|2834.55
13:57:28|2834.55
13:57:28|2834.55
13:57:31|2834.04
13:57:31|2833.01
13:57:32|2832.32
13:57:33|2833.83
13:57:34|2833.81
13:57:35|2833.26
13:57:37|2833.23
13:57:39|2833.62
13:57:39|2833.2
13:57:40|2833.
13:57:41|2832.91
13:57:43|2832.91
13:57:43|2832.88
13:57:44|2833.17
13:57:45|2833.17
13:57:46|2831.73
13:57:48|2831.73
13:57:48|2831.73
13:57:49|2831.3
13:57:50|2831.17
13:57:51|2831.18
13:57:53|2831.
13:57:53|2831.57
13:57:54|2831.74
13:57:55|2830.99
13:57:56|2830.99
13:57:58|2831.24
13:57:59|2831.47
13:58:01|2832.16
13:58:02|2832.68
13:58:03|2832.36
13:58:04|2832.31
13:58:05|2832.31
13:58:07|2832.58
13:58:08|2832.76
13:58:09|2833.
13:58:10|2832.29
13:58:11|2832.3
13:58:11|2831.61
13:58:13|2831.29
13:58:14|2831.3
13:58:14|2830.66
13:58:16|2830.54
13:58:17|2830.65
13:58:18|2831.08
13:58:19|2831.08
13:58:20|2831.37
13:58:21|2830.82
13:58:22|2830.88
13:58:23|2830.77
13:58:24|2830.26
13:58:25|2830.02
13:58:26|2830.02
13:58:27|2830.44
13:58:28|2830.84
13:58:29|2831.01
13:58:30|2831.01
13:58:32|2832.3
13:58:33|2832.48
13:58:35|2832.48
13:58:36|2832.69
13:58:36|2832.33
13:58:38|2832.28
13:58:39|2832.81
13:58:40|2832.87
13:58:42|2832.37
13:58:43|2832.72
13:58:43|2833.16
13:58:45|2833.16
13:58:45|2833.16
13:58:46|2833.16
13:58:48|2833.68
13:58:48|2834.
13:58:50|2833.86
13:58:50|2834.21
13:58:51|2834.21
13:58:53|2834.3
13:58:54|2834.3
13:58:55|2834.
13:58:56|2834.56
13:58:57|2834.56
13:58:57|2834.24
13:58:58|2833.99
13:58:59|2833.85
13:59:01|2832.51
13:59:02|2832.34
13:59:03|2832.73
13:59:04|2832.51
13:59:05|2832.51
13:59:07|2832.74
13:59:07|2833.08
13:59:08|2832.36
13:59:10|2831.75
13:59:10|2831.76
13:59:11|2832.54
13:59:12|2832.12
13:59:13|2831.67
13:59:15|2831.67
13:59:15|2831.68
13:59:17|2832.24
13:59:18|2832.24
13:59:19|2831.42
13:59:20|2831.26
13:59:21|2831.63
13:59:22|2831.37
13:59:23|2830.63
13:59:24|2830.63
13:59:25|2830.63
13:59:26|2830.64
13:59:27|2830.8
13:59:28|2831.17
13:59:29|2831.18
13:59:30|2830.6
13:59:31|2831.67
13:59:33|2831.11
13:59:33|2831.11
13:59:35|2831.11
13:59:36|2830.98
13:59:37|2831.58
13:59:38|2830.9
13:59:39|2830.9
13:59:40|2830.9
13:59:41|2830.9
13:59:42|2830.91
13:59:43|2831.42
13:59:44|2831.57
13:59:45|2831.58
13:59:46|2830.44
13:59:47|2830.44
13:59:48|2830.02
13:59:49|2830.19
13:59:50|2830.19
13:59:51|2830.
13:59:52|2830.
13:59:53|2830.
13:59:54|2830.
13:59:55|2829.94
13:59:56|2829.79
13:59:57|2829.97
13:59:58|2829.97
13:59:59|2830.12
14:00:00|2829.47
14:00:01|2828.63
14:00:03|2828.9
14:00:04|2828.3
14:00:05|2829.43
14:00:06|2829.07
14:00:07|2828.93
14:00:08|2827.56
14:00:09|2826.71
14:00:10|2826.57
14:00:11|2826.43
14:00:12|2826.64
14:00:13|2826.67
14:00:14|2824.8
14:00:15|2824.44
14:00:16|2824.32
14:00:17|2824.08
14:00:18|2824.05
14:00:19|2823.67
14:00:20|2824.23
14:00:21|2825.38
14:00:22|2826.32
14:00:23|2826.76
14:00:24|2827.26
14:00:25|2827.55
14:00:26|2828.
14:00:27|2827.58
14:00:28|2827.56
14:00:29|2827.6
14:00:30|2828.75
14:00:31|2829.62
14:00:32|2829.79
14:00:34|2831.33
14:00:35|2831.83
14:00:36|2831.46
14:00:37|2831.82
14:00:37|2833.
14:00:39|2832.72
14:00:40|2833.36
14:00:41|2833.5
14:00:42|2834.38
14:00:43|2834.99
14:00:44|2835.33
14:00:45|2835.
14:00:46|2834.13
14:00:47|2834.15
14:00:48|2834.25
14:00:49|2834.05
14:00:51|2832.18
14:00:52|2832.14
14:00:53|2831.48
14:00:54|2832.
14:00:55|2832.13
14:00:56|2831.54
14:00:56|2831.36
14:00:58|2831.94
14:00:59|2832.54
14:01:00|2832.1
14:01:01|2831.44
14:01:02|2832.08
14:01:03|2830.71
14:01:05|2831.2
14:01:07|2831.17
14:01:07|2831.77
14:01:09|2832.71
14:01:09|2832.76
14:01:11|2832.49
14:01:12|2832.49
14:01:13|2832.32
14:01:14|2833.2
14:01:15|2833.2
14:01:15|2832.91
14:01:17|2833.29
14:01:18|2833.94
14:01:19|2833.09
14:01:20|2831.05
14:01:20|2830.78
14:01:22|2829.07
14:01:23|2829.3
14:01:24|2829.09
14:01:25|2829.62
14:01:25|2829.14
14:01:27|2828.26
14:01:28|2828.58
14:01:29|2829.22
14:01:30|2828.31
14:01:30|2827.91
14:01:31|2826.46
14:01:33|2826.46
14:01:35|2826.99
14:01:36|2827.48
14:01:37|2828.25
14:01:38|2828.77
14:01:39|2829.
14:01:40|2828.63
14:01:42|2829.28
14:01:42|2828.54
14:01:43|2829.4
14:01:45|2827.89
14:01:46|2827.84
14:01:47|2827.03
14:01:48|2826.85
14:01:49|2826.82
14:01:50|2826.91
14:01:51|2826.94
14:01:52|2825.75
14:01:53|2826.67
14:01:54|2825.96
14:01:55|2826.69
14:01:56|2826.82
14:01:56|2827.04
14:01:58|2826.88
14:01:59|2826.68
14:02:00|2826.61
14:02:01|2825.58
14:02:02|2825.11
14:02:03|2825.51
14:02:04|2825.53
14:02:06|2826.18
14:02:07|2825.89
14:02:08|2824.29
14:02:09|2824.57
14:02:10|2824.72
14:02:11|2824.72
14:02:12|2824.72
14:02:13|2825.44
14:02:14|2825.4
14:02:15|2825.63
14:02:17|2825.83
14:02:17|2825.81
14:02:18|2825.63
14:02:19|2826.25
14:02:20|2825.82
14:02:21|2826.32
14:02:22|2826.53
14:02:23|2828.
14:02:24|2828.14
14:02:25|2828.1
14:02:26|2828.09
14:02:27|2827.14
14:02:28|2826.88
14:02:29|2826.88
14:02:30|2826.49
14:02:32|2825.8
14:02:33|2825.43
14:02:34|2825.01
14:02:35|2826.4
14:02:37|2826.19
14:02:38|2825.8
14:02:40|2826.39
14:02:40|2826.39
14:02:41|2826.37
14:02:42|2825.98
14:02:43|2826.99
14:02:44|2827.56
14:02:45|2827.21
14:02:46|2828.96
14:02:47|2830.31
14:02:48|2829.35
14:02:49|2829.36
14:02:50|2828.83
14:02:52|2829.08
14:02:53|2829.08
14:02:54|2829.27
14:02:55|2829.26
14:02:56|2829.08
14:02:57|2828.78
14:02:58|2828.56
14:02:59|2828.56
14:03:00|2828.25
14:03:01|2827.62
14:03:03|2827.33
14:03:03|2827.33
14:03:04|2827.97
14:03:05|2827.97
14:03:06|2828.08
14:03:07|2828.47
14:03:08|2829.05
14:03:09|2829.96
14:03:11|2830.45
14:03:12|2829.84
14:03:12|2829.47
14:03:14|2830.61
14:03:15|2830.9
14:03:15|2830.9
14:03:17|2831.59
14:03:18|2831.15
14:03:18|2830.7
14:03:19|2830.7
14:03:21|2830.23
14:03:22|2829.32
14:03:23|2828.87
14:03:24|2828.5
14:03:25|2827.72
14:03:27|2827.93
14:03:27|2827.67
14:03:28|2827.44
14:03:29|2828.31
14:03:30|2827.93
14:03:31|2827.43
14:03:32|2827.74
14:03:34|2827.78
14:03:35|2828.11
14:03:37|2827.53
14:03:37|2827.53
14:03:38|2827.53
14:03:39|2826.94
14:03:41|2826.92
14:03:42|2826.92
14:03:43|2826.79
14:03:44|2826.79
14:03:44|2826.4
14:03:46|2825.46
14:03:47|2825.46
14:03:47|2826.08
14:03:49|2826.9
14:03:50|2826.62
14:03:51|2826.62
14:03:53|2827.05
14:03:53|2827.05
14:03:54|2826.37
14:03:55|2826.69
14:03:56|2826.78
14:03:57|2827.24
14:03:58|2826.93
14:04:00|2826.92
14:04:00|2827.29
14:04:01|2827.35
14:04:02|2827.35
14:04:03|2828.15
14:04:05|2827.5
14:04:05|2827.21
14:04:07|2827.81
14:04:08|2827.81
14:04:09|2827.81
14:04:10|2827.51
14:04:10|2826.78
14:04:11|2826.84
14:04:14|2827.02
14:04:14|2827.21
14:04:15|2826.93
14:04:16|2827.25
14:04:17|2827.25
14:04:18|2827.96
14:04:19|2827.78
14:04:20|2828.04
14:04:21|2828.47
14:04:22|2828.47
14:04:23|2827.81
14:04:24|2828.35
14:04:25|2828.52
14:04:27|2828.52
14:04:27|2829.99
14:04:28|2829.35
14:04:29|2828.21
14:04:30|2827.34
14:04:32|2827.55
14:04:32|2827.93
14:04:33|2828.08
14:04:35|2828.12
14:04:36|2828.43
14:04:38|2827.82
14:04:38|2828.6
14:04:39|2828.96
14:04:41|2830.26
14:04:41|2830.26
14:04:43|2831.4
14:04:44|2831.17
14:04:45|2831.03
14:04:47|2832.
14:04:49|2832.84
14:04:49|2833.11
14:04:51|2833.1
14:04:52|2832.83
14:04:53|2832.01
14:04:53|2832.44
14:04:55|2832.45
14:04:55|2831.31
14:04:57|2831.
14:04:58|2831.
14:04:59|2831.53
14:05:00|2831.26
14:05:00|2831.26
14:05:03|2831.46
14:05:03|2831.56
14:05:04|2831.56
14:05:05|2831.87
14:05:06|2831.24
14:05:08|2830.77
14:05:09|2830.75
14:05:11|2830.78
14:05:11|2830.77
14:05:13|2830.42
14:05:14|2829.65
14:05:14|2830.1
14:05:16|2829.67
14:05:17|2829.66
14:05:19|2830.53
14:05:19|2830.79
14:05:20|2830.98
14:05:21|2830.33
14:05:22|2830.99
14:05:23|2830.82
14:05:24|2830.15
14:05:25|2830.68
14:05:26|2830.68
14:05:27|2830.36
14:05:28|2830.36
14:05:29|2830.07
14:05:30|2829.96
14:05:31|2829.96
14:05:32|2829.96
14:05:33|2829.68
14:05:35|2829.52
14:05:37|2827.84
14:05:38|2828.01
14:05:39|2828.17
14:05:40|2828.36
14:05:41|2828.01
14:05:42|2828.16
14:05:44|2828.86
14:05:45|2828.97
14:05:46|2828.97
14:05:48|2829.52
14:05:48|2828.97
14:05:49|2828.78
14:05:50|2829.15
14:05:51|2829.15
14:05:52|2828.68
14:05:53|2828.55
14:05:55|2828.65
14:05:56|2828.51
14:05:57|2828.98
14:05:58|2829.89
14:05:59|2828.5
14:06:00|2827.22
14:06:01|2826.53
14:06:02|2827.38
14:06:03|2827.2
14:06:04|2826.95
14:06:05|2826.72
14:06:06|2826.88
14:06:07|2826.01
14:06:08|2825.5
14:06:09|2825.
14:06:10|2825.
14:06:11|2825.01
14:06:12|2825.2
14:06:13|2825.01
14:06:14|2823.67
14:06:15|2824.24
14:06:16|2825.31
14:06:17|2825.25
14:06:18|2825.78
14:06:19|2825.41
14:06:20|2825.93
14:06:21|2826.72
14:06:22|2827.53
14:06:23|2827.05
14:06:25|2827.04
14:06:25|2826.56
14:06:26|2826.56
14:06:27|2825.75
14:06:28|2826.09
14:06:29|2825.75
14:06:31|2825.75
14:06:31|2825.75
14:06:32|2824.73
14:06:34|2824.82
14:06:34|2825.58
14:06:35|2825.67
14:06:37|2825.67
14:06:37|2825.44
14:06:38|2825.44
14:06:40|2824.88
14:06:42|2824.94
14:06:43|2824.88
14:06:44|2824.35
14:06:45|2824.35
14:06:46|2824.35
14:06:47|2825.05
14:06:48|2825.07
14:06:49|2825.06
14:06:50|2824.35
14:06:51|2824.53
14:06:52|2823.97
14:06:53|2824.
14:06:55|2822.68
14:06:55|2822.13
14:06:57|2822.57
14:06:57|2823.39
14:06:59|2824.28
14:07:00|2822.75
14:07:01|2821.58
14:07:03|2821.1
14:07:04|2821.53
14:07:05|2821.37
14:07:05|2820.92
14:07:07|2820.72
14:07:08|2820.68
14:07:09|2820.68
14:07:10|2820.33
14:07:12|2820.96
14:07:12|2821.55
14:07:14|2821.55
14:07:14|2821.77
14:07:15|2822.27
14:07:16|2822.63
14:07:17|2822.63
14:07:19|2822.21
14:07:20|2821.36
14:07:21|2821.01
14:07:22|2820.69
14:07:23|2820.59
14:07:25|2820.58
14:07:26|2820.59
14:07:27|2820.94
14:07:28|2820.38
14:07:29|2820.39
14:07:30|2820.96
14:07:31|2821.2
14:07:31|2821.79
14:07:32|2822.2
14:07:34|2822.
14:07:35|2822.
14:07:36|2821.59
14:07:37|2821.6
14:07:38|2821.6
14:07:39|2821.6
14:07:40|2822.43
14:07:41|2822.09
14:07:43|2822.62
14:07:44|2822.64
14:07:45|2822.92
14:07:46|2822.98
14:07:47|2822.52
14:07:48|2822.54
14:07:49|2822.29
14:07:50|2821.95
14:07:51|2821.56
14:07:52|2822.02
14:07:53|2822.03
14:07:54|2822.13
14:07:55|2822.13
14:07:56|2822.13
14:07:58|2822.13
14:07:58|2822.13
14:08:00|2822.13
14:08:00|2822.33
14:08:02|2822.21
14:08:03|2823.12
14:08:04|2823.49
14:08:05|2823.49
14:08:06|2822.86
14:08:08|2822.85
14:08:09|2822.37
14:08:10|2822.37
14:08:11|2822.6
14:08:12|2822.14
14:08:13|2821.58
14:08:15|2821.62
14:08:15|2821.99
14:08:17|2821.98
14:08:17|2821.98
14:08:19|2822.29
14:08:20|2822.69
14:08:21|2822.74
14:08:22|2821.94
14:08:23|2821.01
14:08:24|2821.
14:08:25|2821.
14:08:26|2821.
14:08:27|2821.
14:08:28|2820.96
14:08:29|2821.2
14:08:30|2821.37
14:08:31|2821.78
14:08:32|2821.83
14:08:33|2822.29
14:08:34|2822.55
14:08:35|2822.55
14:08:36|2822.43
14:08:37|2821.59
14:08:38|2821.59
14:08:39|2821.59
14:08:40|2821.4
14:08:41|2821.21
14:08:42|2820.68
14:08:43|2820.67
14:08:44|2820.51
14:08:45|2820.31
14:08:46|2820.14
14:08:47|2820.06
14:08:49|2820.03
14:08:49|2819.91
14:08:51|2819.92
14:08:52|2819.92
14:08:53|2819.79
14:08:54|2819.61
14:08:55|2819.13
14:08:56|2819.91
14:08:57|2820.
14:08:58|2819.96
14:08:59|2819.95
14:09:00|2819.93
14:09:02|2818.5
14:09:03|2817.55
14:09:04|2816.68
14:09:05|2816.97
14:09:06|2817.15
14:09:07|2816.76
14:09:08|2816.09
14:09:09|2816.03
14:09:11|2815.85
14:09:11|2815.47
14:09:13|2815.25
14:09:14|2815.05
14:09:15|2815.44
14:09:16|2815.44
14:09:16|2815.23
14:09:17|2815.57
14:09:19|2815.23
14:09:19|2815.22
14:09:21|2814.69
14:09:22|2814.53
14:09:23|2815.07
14:09:24|2814.8
14:09:25|2815.11
14:09:26|2815.07
14:09:27|2814.71
14:09:28|2814.71
14:09:29|2814.71
14:09:31|2814.97
14:09:32|2815.98
14:09:32|2816.
14:09:34|2816.17
14:09:35|2816.17
14:09:36|2816.18
14:09:36|2816.05
14:09:38|2816.05
14:09:39|2816.05
14:09:39|2816.05
14:09:41|2816.05
14:09:43|2816.93
14:09:44|2818.
14:09:45|2818.35
14:09:46|2817.91
14:09:48|2818.26
14:09:48|2818.74
14:09:50|2819.84
14:09:51|2819.84
14:09:52|2820.25
14:09:53|2819.65
14:09:54|2819.26
14:09:55|2819.25
14:09:56|2819.25
14:09:56|2818.15
14:09:58|2817.97
14:09:59|2817.97
14:10:00|2817.97
14:10:01|2817.91
14:10:02|2817.77
14:10:03|2817.77
14:10:03|2817.03
14:10:05|2817.38
14:10:05|2816.29
14:10:07|2816.82
14:10:08|2816.82
14:10:10|2816.24
14:10:11|2816.47
14:10:13|2816.5
14:10:14|2816.09
14:10:15|2816.09
14:10:16|2816.6
14:10:17|2816.6
14:10:17|2816.61
14:10:20|2816.61
14:10:20|2816.57
14:10:21|2816.58
14:10:22|2816.64
14:10:23|2815.43
14:10:24|2814.99
14:10:25|2815.19
14:10:26|2815.27
14:10:27|2815.28
14:10:28|2815.77
14:10:29|2816.8
14:10:30|2817.51
14:10:31|2817.51
14:10:32|2817.51
14:10:33|2817.51
14:10:35|2817.56
14:10:36|2817.31
14:10:37|2816.97
14:10:38|2816.97
14:10:39|2816.97
14:10:40|2816.49
14:10:41|2816.98
14:10:43|2817.57
14:10:43|2817.57
14:10:44|2817.75
14:10:45|2818.54
14:10:46|2818.65
14:10:48|2818.82
14:10:50|2818.82
14:10:50|2818.41
14:10:52|2818.41
14:10:52|2818.41
14:10:53|2818.57
14:10:54|2818.71
14:10:55|2818.71
14:10:57|2818.71
14:10:57|2818.56
14:10:59|2819.25
14:10:59|2820.19
14:11:01|2820.3
14:11:02|2820.33
14:11:03|2820.14
14:11:04|2820.6
14:11:05|2820.14
14:11:06|2820.25
14:11:07|2820.24
14:11:08|2820.63
14:11:09|2820.71
14:11:10|2820.71
14:11:11|2820.35
14:11:12|2820.14
14:11:13|2819.87
14:11:14|2818.88
14:11:15|2818.88
14:11:17|2818.88
14:11:17|2818.88
14:11:18|2819.28
14:11:19|2820.55
14:11:20|2820.86
14:11:21|2821.36
14:11:22|2821.92
14:11:24|2822.55
14:11:25|2823.
14:11:26|2822.51
14:11:28|2822.17
14:11:29|2822.17
14:11:30|2821.8
14:11:31|2821.13
14:11:32|2820.74
14:11:32|2819.66
14:11:33|2819.23
14:11:34|2819.04
14:11:36|2818.28
14:11:36|2817.15
14:11:37|2817.53
14:11:38|2818.1
14:11:39|2818.1
14:11:41|2817.42
14:11:41|2817.42
14:11:42|2817.88
14:11:44|2819.05
14:11:45|2819.05
14:11:46|2819.39
14:11:47|2818.98
14:11:48|2818.21
14:11:49|2818.27
14:11:50|2818.63
14:11:51|2819.16
14:11:53|2819.84
14:11:54|2820.29
14:11:55|2820.63
14:11:56|2820.3
14:11:57|2820.29
14:11:58|2820.02
14:11:59|2819.97
14:12:00|2819.97
14:12:01|2820.54
14:12:02|2820.54
14:12:03|2821.31
14:12:04|2820.94
14:12:05|2820.72
14:12:07|2821.47
14:12:07|2820.97
14:12:09|2821.48
14:12:09|2822.43
14:12:11|2822.43
14:12:11|2822.43
14:12:13|2822.01
14:12:15|2821.1
14:12:15|2821.1
14:12:16|2820.58
14:12:18|2820.
14:12:20|2820.
14:12:20|2819.54
14:12:21|2818.36
14:12:23|2818.17
14:12:24|2818.17
14:12:25|2817.36
14:12:27|2816.58
14:12:27|2816.45
14:12:28|2815.71
14:12:29|2815.67
14:12:30|2815.21
14:12:32|2815.01
14:12:32|2815.
14:12:33|2814.78
14:12:34|2814.78
14:12:35|2815.44
14:12:36|2815.61
14:12:38|2815.24
14:12:38|2815.34
14:12:39|2815.34
14:12:40|2815.69
14:12:41|2815.53
14:12:42|2815.07
14:12:44|2815.2
14:12:44|2815.01
14:12:46|2815.01
14:12:46|2815.21
14:12:48|2815.7
14:12:49|2815.7
14:12:50|2816.
14:12:51|2816.52
14:12:52|2816.1
14:12:53|2815.91
14:12:54|2815.32
14:12:55|2815.08
14:12:56|2815.08
14:12:57|2815.24
14:12:58|2814.76
14:13:00|2814.01
14:13:00|2813.86
14:13:01|2813.82
14:13:02|2813.86
14:13:04|2814.97
14:13:04|2814.67
14:13:06|2815.44
14:13:07|2816.38
14:13:07|2816.38
14:13:08|2815.55
14:13:09|2815.18
14:13:11|2815.03
14:13:11|2815.37
14:13:12|2815.91
14:13:14|2815.94
14:13:16|2815.94
14:13:17|2815.5
14:13:19|2815.49
14:13:20|2815.49
14:13:20|2814.74
14:13:22|2814.93
14:13:23|2814.93
14:13:23|2814.93
14:13:24|2814.88
14:13:26|2815.46
14:13:27|2815.15
14:13:28|2815.63
14:13:29|2815.33
14:13:30|2815.31
14:13:31|2815.19
14:13:32|2815.08
14:13:33|2815.08
14:13:34|2815.2
14:13:35|2814.01
14:13:36|2815.46
14:13:37|2815.71
14:13:38|2815.08
14:13:39|2814.93
14:13:40|2814.93
14:13:41|2814.01
14:13:42|2814.38
14:13:43|2814.89
14:13:44|2814.63
14:13:46|2814.87
14:13:47|2814.87
14:13:47|2814.89
14:13:49|2814.66
14:13:49|2814.66
14:13:50|2814.66
14:13:51|2814.58
14:13:53|2814.58
14:13:53|2815.
14:13:55|2814.94
14:13:56|2814.94
14:13:57|2816.12
14:13:58|2816.37
14:13:58|2816.12
14:14:00|2815.81
14:14:01|2815.29
14:14:02|2815.71
14:14:03|2816.06
14:14:04|2816.59
14:14:05|2816.73
14:14:06|2816.73
14:14:07|2816.88
14:14:07|2816.88
14:14:09|2816.88
14:14:09|2817.
14:14:11|2817.
14:14:12|2817.05
14:14:13|2817.05
14:14:15|2817.52
14:14:15|2817.52
14:14:16|2817.52
14:14:18|2816.83
14:14:19|2816.75
14:14:21|2817.2
14:14:21|2816.83
14:14:22|2817.02
14:14:23|2817.02
14:14:24|2817.01
14:14:25|2816.16
14:14:26|2816.15
14:14:27|2816.15
14:14:28|2816.58
14:14:29|2816.23
14:14:30|2815.28
14:14:31|2814.01
14:14:32|2814.
14:14:33|2813.81
14:14:34|2813.81
14:14:35|2813.57
14:14:36|2813.57
14:14:37|2813.57
14:14:38|2812.78
14:14:39|2812.54
14:14:40|2812.53
14:14:41|2812.54
14:14:42|2813.55
14:14:43|2813.12
14:14:44|2812.67
14:14:45|2812.5
14:14:46|2812.5
14:14:47|2812.51
14:14:49|2812.87
14:14:50|2812.23
14:14:50|2812.23
14:14:51|2812.18
14:14:53|2812.32
14:14:54|2812.99
14:14:55|2813.64
14:14:55|2813.64
14:14:56|2813.76
14:14:57|2813.57
14:14:59|2813.57
14:14:59|2813.57
14:15:00|2813.27
14:15:02|2813.48
14:15:03|2813.11
14:15:04|2812.64
14:15:05|2812.7
14:15:06|2812.71
14:15:07|2813.43
14:15:08|2812.46
14:15:09|2812.5
14:15:10|2812.23
14:15:11|2812.92
14:15:12|2812.94
14:15:13|2812.94
14:15:13|2812.94
14:15:16|2812.94
14:15:17|2812.93
14:15:17|2812.93
14:15:19|2812.93
14:15:20|2812.93
14:15:21|2813.33
14:15:22|2813.33
14:15:22|2813.33
14:15:24|2813.33
14:15:25|2813.33
14:15:26|2813.34
14:15:27|2813.5
14:15:28|2813.5
14:15:29|2813.29
14:15:30|2813.21
14:15:31|2813.28
14:15:32|2813.24
14:15:32|2812.82
14:15:33|2812.82
14:15:35|2813.01
14:15:35|2812.83
14:15:37|2812.2
14:15:38|2812.39
14:15:38|2811.88
14:15:39|2811.68
14:15:40|2811.52
14:15:41|2811.51
14:15:43|2811.19
14:15:44|2811.19
14:15:45|2811.2
14:15:46|2811.
14:15:46|2810.98
14:15:48|2810.98
14:15:50|2811.2
14:15:50|2812.06
14:15:51|2812.49
14:15:52|2812.99
14:15:53|2812.99
14:15:55|2813.26
14:15:56|2813.26
14:15:57|2813.76
14:15:58|2813.82
14:15:59|2813.98
14:16:00|2813.56
14:16:01|2813.56
14:16:03|2813.55
14:16:04|2813.55
14:16:04|2813.42
14:16:06|2813.42
14:16:07|2813.42
14:16:08|2813.42
14:16:08|2813.79
14:16:09|2814.26
14:16:10|2814.26
14:16:11|2814.26
14:16:13|2813.89
14:16:13|2814.27
14:16:15|2814.51
14:16:16|2814.52
14:16:17|2814.52
14:16:18|2816.2
14:16:19|2816.57
14:16:20|2817.
14:16:21|2817.
14:16:22|2816.99
14:16:24|2816.38
14:16:25|2816.78
14:16:26|2817.
14:16:26|2817.
14:16:27|2816.66
14:16:29|2816.66
14:16:29|2817.01
14:16:31|2816.01
14:16:31|2815.46
14:16:33|2815.08
14:16:34|2813.87
14:16:35|2814.24
14:16:35|2813.89
14:16:36|2813.86
14:16:37|2813.86
14:16:38|2812.92
14:16:39|2812.09
14:16:41|2811.35
14:16:42|2811.77
14:16:43|2811.77
14:16:44|2811.88
14:16:45|2812.44
14:16:46|2812.11
14:16:47|2812.62
14:16:48|2812.62
14:16:49|2812.65
14:16:51|2812.24
14:16:52|2812.24
14:16:52|2812.24
14:16:53|2811.99
14:16:55|2811.44
14:16:56|2811.44
14:16:56|2811.34
14:16:58|2811.67
14:16:58|2811.67
14:17:00|2810.95
14:17:01|2811.9
14:17:02|2810.9
14:17:03|2810.67
14:17:05|2810.21
14:17:05|2810.21
14:17:07|2809.36
14:17:08|2809.34
14:17:09|2808.39
14:17:10|2808.64
14:17:11|2808.63
14:17:12|2808.63
14:17:13|2808.35
14:17:14|2808.17
14:17:15|2808.1
14:17:17|2808.83
14:17:18|2808.46
14:17:18|2808.47
14:17:20|2806.94
14:17:21|2808.41
14:17:22|2807.2
14:17:23|2807.06
14:17:25|2806.42
14:17:26|2806.
14:17:27|2806.41
14:17:28|2806.27
14:17:29|2806.5
14:17:30|2806.96
14:17:31|2807.73
14:17:32|2808.08
14:17:33|2807.32
14:17:34|2808.01
14:17:35|2809.19
14:17:36|2807.46
14:17:37|2809.09
14:17:38|2809.45
14:17:39|2809.86
14:17:40|2810.92
14:17:41|2811.46
14:17:42|2811.1
14:17:43|2810.58
14:17:44|2809.45
14:17:45|2809.45
14:17:46|2808.78
14:17:48|2809.02
14:17:49|2808.6
14:17:49|2808.13
14:17:51|2807.95
14:17:53|2807.45
14:17:54|2807.
14:17:56|2806.77
14:17:56|2806.77
14:17:58|2807.12
14:17:59|2807.12
14:18:00|2806.34
14:18:01|2805.56
14:18:01|2805.56
14:18:03|2805.27
14:18:04|2805.57
14:18:05|2805.73
14:18:07|2805.76
14:18:07|2805.76
14:18:08|2805.69
14:18:09|2806.34
14:18:10|2806.15
14:18:11|2806.16
14:18:12|2805.76
14:18:13|2805.32
14:18:14|2805.7
14:18:15|2806.94
14:18:16|2807.39
14:18:18|2807.05
14:18:18|2807.05
14:18:21|2807.97
14:18:22|2808.84
14:18:23|2808.84
14:18:24|2809.41
14:18:24|2807.84
14:18:26|2807.8
14:18:27|2807.34
14:18:27|2807.75
14:18:29|2807.85
14:18:31|2810.5
14:18:31|2810.85
14:18:32|2811.6
14:18:33|2812.09
14:18:34|2812.14
14:18:35|2812.
14:18:36|2811.77
14:18:37|2812.26
14:18:38|2811.85
14:18:39|2811.03
14:18:40|2811.88
14:18:41|2812.74
14:18:42|2812.74
14:18:43|2812.73
14:18:45|2812.24
14:18:45|2812.48
14:18:46|2812.08
14:18:48|2811.43
14:18:49|2811.43
14:18:50|2810.85
14:18:52|2810.88
14:18:52|2811.1
14:18:54|2811.1
14:18:55|2810.73
14:18:56|2810.01
14:18:57|2809.89
14:18:58|2809.89
14:18:59|2809.61
14:19:00|2809.53
14:19:00|2810.2
14:19:02|2810.63
14:19:03|2810.09
14:19:04|2810.03
14:19:05|2810.03
14:19:06|2810.5
14:19:07|2810.5
14:19:08|2809.99
14:19:09|2809.95
14:19:09|2811.6
14:19:11|2811.31
14:19:12|2812.
14:19:13|2811.81
14:19:14|2811.99
14:19:15|2811.99
14:19:16|2812.76
14:19:18|2813.28
14:19:19|2812.71
14:19:20|2813.6
14:19:21|2814.25
14:19:22|2813.87
14:19:24|2813.38
14:19:25|2812.43
14:19:25|2811.89
14:19:26|2811.38
14:19:28|2811.8
14:19:29|2812.46
14:19:30|2812.47
14:19:31|2811.43
14:19:32|2811.7
14:19:34|2812.67
14:19:34|2812.67
14:19:35|2812.1
14:19:36|2811.77
14:19:37|2811.77
14:19:38|2811.42
14:19:39|2812.18
14:19:40|2812.12
14:19:41|2812.12
14:19:42|2812.3
14:19:44|2812.27
14:19:45|2812.11
14:19:46|2811.68
14:19:47|2811.73
14:19:47|2812.32
14:19:49|2812.59
14:19:50|2814.04
14:19:51|2814.2
14:19:53|2816.03
14:19:53|2815.61
14:19:54|2816.04
14:19:56|2815.4
14:19:57|2815.4
14:19:59|2815.3
14:19:59|2814.34
14:20:00|2813.69
14:20:02|2812.46
14:20:03|2812.16
14:20:04|2812.58
14:20:05|2812.99
14:20:06|2812.2
14:20:07|2812.62
14:20:08|2812.43
14:20:09|2813.75
14:20:10|2813.75
14:20:10|2813.87
14:20:12|2813.52
14:20:13|2814.42
14:20:14|2814.02
14:20:15|2814.02
14:20:16|2813.07
14:20:17|2812.99
14:20:18|2812.01
14:20:19|2813.02
14:20:21|2812.62
14:20:21|2812.16
14:20:22|2812.35
14:20:23|2812.46
14:20:24|2812.46
14:20:25|2812.8
14:20:26|2813.19
14:20:28|2812.55
14:20:28|2812.55
14:20:31|2812.69
14:20:31|2812.69
14:20:32|2812.69
14:20:33|2812.69
14:20:34|2812.93
14:20:36|2813.61
14:20:37|2813.61
14:20:38|2814.42
14:20:38|2814.91
14:20:40|2814.83
14:20:41|2814.54
14:20:43|2813.19
14:20:43|2813.53
14:20:44|2813.53
14:20:45|2813.53
14:20:46|2813.53
14:20:47|2813.53
14:20:48|2812.78
14:20:49|2812.78
14:20:50|2812.78
14:20:51|2813.
14:20:53|2812.98
14:20:54|2812.98
14:20:55|2813.11
14:20:57|2813.67
14:20:57|2813.67
14:20:59|2813.67
14:21:00|2813.94
14:21:01|2813.39
14:21:02|2812.12
14:21:03|2812.12
14:21:05|2812.31
14:21:05|2812.82
14:21:06|2812.99
14:21:07|2813.29
14:21:09|2813.28
14:21:10|2813.1
14:21:11|2813.1
14:21:11|2813.39
14:21:12|2813.14
14:21:13|2812.54
14:21:14|2812.54
14:21:15|2812.54
14:21:17|2812.54
14:21:17|2812.75
14:21:19|2812.75
14:21:20|2812.75
14:21:21|2812.54
14:21:22|2812.75
14:21:23|2811.74
14:21:24|2811.74
14:21:25|2811.74
14:21:26|2811.73
14:21:27|2811.01
14:21:29|2811.15
14:21:30|2810.25
14:21:31|2810.45
14:21:33|2810.
14:21:34|2809.4
14:21:34|2809.4
14:21:35|2810.05
14:21:37|2810.39
14:21:39|2809.97
14:21:39|2809.97
14:21:41|2810.33
14:21:42|2810.34
14:21:43|2810.4
14:21:44|2811.23
14:21:45|2811.93
14:21:46|2812.16
14:21:47|2812.19
14:21:48|2812.93
14:21:49|2812.94
14:21:50|2813.4
14:21:52|2813.87
14:21:53|2814.57
14:21:54|2814.99
14:21:55|2814.
14:21:56|2813.56
14:21:57|2813.34
14:21:58|2813.34
14:21:59|2813.34
14:22:01|2812.83
14:22:02|2812.98
14:22:02|2812.98
14:22:03|2813.8
14:22:04|2814.3
14:22:06|2814.3
14:22:06|2815.
14:22:08|2815.
14:22:09|2814.44
14:22:11|2814.06
14:22:12|2814.06
14:22:13|2813.9
14:22:14|2814.1
14:22:15|2814.14
14:22:16|2814.09
14:22:17|2813.77
14:22:18|2814.05
14:22:19|2814.19
14:22:20|2813.93
14:22:21|2813.68
14:22:22|2813.
14:22:23|2812.
14:22:24|2811.31
14:22:25|2811.44
14:22:26|2811.44
14:22:28|2810.72
14:22:28|2810.7
14:22:30|2810.7
14:22:31|2810.32
14:22:32|2810.2
14:22:32|2810.2
14:22:33|2810.16
14:22:35|2809.29
14:22:35|2809.96
14:22:37|2810.04
14:22:38|2810.04
14:22:39|2809.71
14:22:40|2809.71
14:22:41|2809.33
14:22:42|2810.05
14:22:43|2811.82
14:22:44|2811.07
14:22:45|2811.2
14:22:46|2812.
14:22:47|2812.
14:22:48|2812.99
14:22:50|2812.57
14:22:51|2812.57
14:22:52|2812.57
14:22:52|2812.31
14:22:54|2812.31
14:22:55|2812.09
14:22:56|2812.09
14:22:58|2813.03
14:22:58|2813.03
14:23:00|2813.1
14:23:01|2812.47
14:23:02|2812.6
14:23:03|2812.97
14:23:04|2813.74
14:23:05|2813.74
14:23:06|2813.74
14:23:07|2813.55
14:23:09|2813.39
14:23:10|2813.36
14:23:10|2813.78
14:23:12|2814.68
14:23:13|2814.68
14:23:13|2813.85
14:23:14|2814.1
14:23:16|2814.1
14:23:16|2813.77
14:23:17|2813.77
14:23:18|2813.97
14:23:19|2814.35
14:23:20|2814.35
14:23:21|2814.35
14:23:23|2813.66
14:23:25|2814.04
14:23:26|2813.91
14:23:27|2813.91
14:23:28|2814.32
14:23:29|2814.35
14:23:30|2814.41
14:23:31|2814.41
14:23:33|2814.69
14:23:33|2814.65
14:23:35|2814.71
14:23:36|2814.93
14:23:37|2814.58
14:23:38|2814.58
14:23:40|2814.6
14:23:40|2813.75
14:23:41|2813.58
14:23:42|2813.92
14:23:43|2813.95
14:23:44|2813.95
14:23:45|2813.95
14:23:46|2814.09
14:23:48|2813.75
14:23:48|2814.41
14:23:50|2814.84
14:23:50|2815.
14:23:51|2815.
14:23:53|2814.98
14:23:53|2814.55
14:23:55|2814.13
14:23:55|2814.14
14:23:57|2814.14
14:23:58|2814.99
14:23:59|2815.
14:24:00|2814.79
14:24:02|2815.13
14:24:03|2814.55
14:24:04|2815.07
14:24:05|2815.13
14:24:07|2814.58
14:24:08|2813.51
14:24:09|2814.51
14:24:10|2814.51
14:24:11|2814.51
14:24:12|2813.49
14:24:13|2812.72
14:24:14|2812.73
14:24:15|2812.97
14:24:16|2812.39
14:24:17|2812.25
14:24:18|2812.96
14:24:19|2813.48
14:24:20|2814.6
14:24:21|2815.2
14:24:22|2815.2
14:24:23|2816.12
14:24:24|2817.65
14:24:25|2818.76
14:24:26|2818.9
14:24:27|2819.79
14:24:28|2819.79
14:24:29|2819.98
14:24:31|2821.34
14:24:31|2821.35
14:24:32|2822.28
14:24:33|2823.54
14:24:34|2823.67
14:24:36|2824.22
14:24:37|2824.39
14:24:38|2822.64
14:24:39|2820.94
14:24:40|2820.01
14:24:41|2820.13
14:24:42|2819.99
14:24:43|2820.12
14:24:44|2819.54
14:24:45|2820.01
14:24:46|2820.01
14:24:47|2819.2
14:24:48|2819.52
14:24:50|2820.45
14:24:51|2821.22
14:24:52|2820.51
14:24:53|2820.53
14:24:54|2820.53
14:24:55|2819.59
14:24:56|2819.59
14:24:57|2819.59
14:24:59|2819.59
14:24:59|2819.23
14:25:00|2819.63
14:25:02|2821.32
14:25:03|2821.32
14:25:03|2821.25
14:25:04|2821.25
14:25:05|2820.39
14:25:06|2820.39
14:25:08|2819.55
14:25:09|2819.38
14:25:10|2819.21
14:25:11|2819.51
14:25:12|2819.21
14:25:13|2819.51
14:25:14|2819.
14:25:15|2819.
14:25:16|2819.01
14:25:17|2819.01
14:25:18|2818.84
14:25:20|2819.46
14:25:20|2820.
14:25:22|2820.18
14:25:22|2820.4
14:25:23|2820.61
14:25:24|2820.39
14:25:26|2820.06
14:25:28|2819.53
14:25:28|2819.84
14:25:30|2820.7
14:25:30|2820.09
14:25:32|2820.44
14:25:33|2820.44
14:25:34|2819.95
14:25:35|2819.38
14:25:36|2820.72
14:25:37|2820.98
14:25:38|2821.22
14:25:38|2821.22
14:25:40|2821.22
14:25:40|2821.22
14:25:41|2821.22
14:25:43|2820.97
14:25:43|2820.41
14:25:45|2821.09
14:25:45|2821.55
14:25:46|2822.08
14:25:47|2822.07
14:25:48|2821.56
14:25:49|2822.94
14:25:50|2823.64
14:25:52|2824.21
14:25:53|2824.41
14:25:53|2824.45
14:25:54|2824.21
14:25:55|2824.27
14:25:57|2824.44
14:25:57|2823.88
14:25:58|2823.88
14:26:00|2823.88
14:26:01|2824.78
14:26:02|2825.13
14:26:03|2825.69
14:26:04|2825.76
14:26:05|2825.77
14:26:06|2825.56
14:26:07|2825.86
14:26:08|2825.36
14:26:09|2825.89
14:26:10|2826.01
14:26:12|2824.78
14:26:13|2824.33
14:26:14|2824.34
14:26:14|2824.65
14:26:15|2823.64
14:26:17|2823.03
14:26:18|2823.01
14:26:19|2823.69
14:26:20|2824.23
14:26:21|2824.51
14:26:22|2824.98
14:26:23|2825.42
14:26:24|2825.54
14:26:26|2826.44
14:26:28|2829.27
14:26:29|2827.63
14:26:30|2827.88
14:26:31|2827.44
14:26:32|2827.96
14:26:32|2829.13
14:26:34|2829.13
14:26:35|2828.74
14:26:36|2828.75
14:26:38|2828.14
14:26:38|2827.81
14:26:40|2827.36
14:26:41|2827.36
14:26:42|2827.94
14:26:42|2826.48
14:26:44|2827.7
14:26:44|2829.41
14:26:45|2829.3
14:26:47|2829.42
14:26:48|2829.22
14:26:48|2827.98
14:26:51|2828.03
14:26:51|2828.4
14:26:52|2828.86
14:26:53|2829.19
14:26:54|2828.64
14:26:55|2829.13
14:26:56|2829.79
14:26:57|2829.78
14:26:59|2829.76
14:27:00|2828.67
14:27:01|2828.14
14:27:03|2827.9
14:27:03|2827.29
14:27:04|2827.3
14:27:05|2826.45
14:27:06|2826.86
14:27:07|2826.51
14:27:09|2826.69
14:27:10|2826.73
14:27:11|2827.56
14:27:13|2826.61
14:27:13|2827.17
14:27:15|2827.17
14:27:15|2827.3
14:27:16|2827.64
14:27:17|2828.22
14:27:18|2827.56
14:27:19|2827.56
14:27:21|2828.11
14:27:22|2828.11
14:27:22|2827.03
14:27:24|2827.43
14:27:25|2827.55
14:27:26|2827.78
14:27:27|2827.78
14:27:28|2828.57
14:27:29|2829.31
14:27:30|2829.58
14:27:31|2829.23
14:27:32|2828.8
14:27:33|2828.8
14:27:34|2828.81
14:27:35|2829.26
14:27:36|2829.59
14:27:37|2829.85
14:27:38|2829.35
14:27:39|2829.05
14:27:40|2829.05
14:27:41|2829.05
14:27:43|2828.82
14:27:43|2829.22
14:27:45|2829.22
14:27:46|2829.22
14:27:46|2830.25
14:27:48|2830.45
14:27:49|2829.83
14:27:50|2829.83
14:27:51|2829.83
14:27:52|2829.69
14:27:53|2828.87
14:27:54|2828.62
14:27:56|2829.02
14:27:56|2829.02
14:27:57|2829.21
14:27:58|2829.21
14:28:00|2829.64
14:28:02|2829.64
14:28:03|2829.63
14:28:04|2829.63
14:28:05|2829.24
14:28:06|2829.21
14:28:07|2829.73
14:28:08|2830.26
14:28:09|2830.24
14:28:11|2830.1
14:28:11|2829.84
14:28:12|2829.89
14:28:14|2830.44
14:28:14|2830.44
14:28:16|2829.49
14:28:17|2829.46
14:28:18|2829.36
14:28:19|2829.1
14:28:20|2829.11
14:28:21|2829.11
14:28:22|2828.45
14:28:23|2828.44
14:28:24|2828.64
14:28:25|2828.87
14:28:26|2829.22
14:28:27|2829.22
14:28:28|2829.35
14:28:29|2830.17
14:28:30|2830.26
14:28:31|2830.49
14:28:32|2830.66
14:28:34|2831.25
14:28:34|2831.25
14:28:36|2831.26
14:28:36|2831.24
14:28:37|2831.37
14:28:39|2831.73
14:28:40|2831.73
14:28:41|2831.75
14:28:42|2831.57
14:28:44|2831.77
14:28:45|2832.14
14:28:46|2832.68
14:28:47|2833.22
14:28:47|2833.44
14:28:49|2833.44
14:28:49|2833.73
14:28:50|2833.82
14:28:51|2834.06
14:28:53|2834.41
14:28:53|2834.57
14:28:55|2833.66
14:28:56|2833.32
14:28:56|2832.69
14:28:57|2832.04
14:28:59|2831.85
14:29:00|2831.85
14:29:01|2831.6
14:29:02|2831.87
14:29:03|2831.73
14:29:04|2831.55
14:29:06|2831.57
14:29:07|2831.85
14:29:08|2832.78
14:29:09|2833.16
14:29:10|2833.43
14:29:11|2833.6
14:29:12|2833.6
14:29:13|2834.63
14:29:14|2834.48
14:29:15|2834.33
14:29:17|2833.7
14:29:17|2833.7
14:29:19|2834.11
14:29:20|2833.69
14:29:21|2833.69
14:29:21|2833.69
14:29:22|2833.13
14:29:23|2833.06
14:29:25|2833.06
14:29:25|2833.06
14:29:26|2833.06
14:29:28|2833.31
14:29:29|2833.31
14:29:31|2833.27
14:29:32|2833.27
14:29:33|2833.27
14:29:34|2833.33
14:29:35|2833.87
14:29:37|2834.38
14:29:38|2834.25
14:29:38|2834.4
14:29:39|2835.07
14:29:41|2834.92
14:29:43|2835.5
14:29:43|2835.1
14:29:44|2835.05
14:29:46|2835.4
14:29:47|2834.99
14:29:48|2834.96
14:29:49|2834.82
14:29:50|2834.73
14:29:51|2834.46
14:29:52|2834.46
14:29:53|2834.45
14:29:54|2834.06
14:29:55|2833.7
14:29:56|2833.43
14:29:57|2832.63
14:29:58|2832.54
14:29:59|2832.61
14:30:00|2833.39
14:30:01|2832.85
14:30:02|2833.92
14:30:03|2834.89
14:30:04|2833.05
14:30:05|2834.28
14:30:07|2834.29
14:30:08|2834.47
14:30:09|2834.47
14:30:10|2835.2
14:30:11|2834.79
14:30:12|2834.79
14:30:13|2835.2
14:30:14|2835.2
14:30:16|2835.47
14:30:16|2835.47
14:30:17|2835.47
14:30:18|2835.47
14:30:19|2835.82
14:30:20|2835.68
14:30:21|2835.59
14:30:22|2835.38
14:30:24|2835.87
14:30:25|2836.6
14:30:25|2835.77
14:30:27|2837.21
14:30:28|2836.8
14:30:29|2836.55
14:30:31|2836.12
14:30:32|2836.12
14:30:32|2836.12
14:30:35|2835.59
14:30:36|2836.21
14:30:36|2836.21
14:30:38|2837.18
14:30:39|2836.99
14:30:41|2837.37
14:30:41|2836.61
14:30:42|2836.5
14:30:43|2836.5
14:30:44|2836.51
14:30:45|2836.31
14:30:46|2836.5
14:30:47|2836.
14:30:48|2835.69
14:30:49|2835.12
14:30:50|2835.21
14:30:51|2835.22
14:30:52|2835.52
14:30:53|2835.54
14:30:54|2836.29
14:30:55|2836.55
14:30:56|2836.12
14:30:57|2836.12
14:30:58|2836.12
14:30:59|2836.12
14:31:00|2836.13
14:31:01|2837.5
14:31:03|2837.67
14:31:05|2837.67
14:31:06|2836.64
14:31:08|2837.22
14:31:08|2837.22
14:31:10|2837.99
14:31:11|2837.95
14:31:12|2838.53
14:31:14|2839.41
14:31:14|2839.59
14:31:15|2839.6
14:31:17|2839.72
14:31:17|2839.99
14:31:19|2838.85
14:31:21|2838.75
14:31:21|2839.38
14:31:22|2840.
14:31:23|2839.27
14:31:25|2839.71
14:31:25|2840.06
14:31:26|2840.99
14:31:27|2840.99
14:31:28|2841.
14:31:30|2841.16
14:31:31|2842.43
14:31:32|2843.25
14:31:33|2842.64
14:31:34|2842.64
14:31:35|2843.19
14:31:36|2842.51
14:31:37|2842.51
14:31:38|2842.01
14:31:40|2841.85
14:31:41|2842.16
14:31:41|2843.
14:31:43|2843.23
14:31:44|2843.67
14:31:44|2843.18
14:31:45|2843.18
14:31:46|2843.74
14:31:48|2843.8
14:31:49|2843.6
14:31:49|2842.55
14:31:51|2843.63
14:31:52|2843.63
14:31:52|2843.02
14:31:54|2842.47
14:31:54|2841.9
14:31:56|2841.9
14:31:56|2841.54
14:31:58|2840.61
14:31:59|2840.54
14:32:00|2840.11
14:32:01|2840.11
14:32:02|2840.31
14:32:03|2840.49
14:32:05|2841.38
14:32:06|2841.64
14:32:07|2841.93
14:32:08|2842.94
14:32:09|2842.84
14:32:10|2843.24
14:32:12|2843.8
14:32:12|2844.
14:32:14|2844.
14:32:14|2843.99
14:32:15|2846.
14:32:16|2846.15
14:32:18|2845.67
14:32:19|2844.66
14:32:20|2844.32
14:32:21|2844.31
14:32:22|2843.85
14:32:23|2843.63
14:32:24|2843.77
14:32:25|2844.11
14:32:26|2844.06
14:32:28|2845.01
14:32:28|2845.01
14:32:30|2844.79
14:32:30|2844.38
14:32:32|2845.54
14:32:32|2844.86
14:32:33|2844.85
14:32:35|2845.55
14:32:36|2844.79
14:32:38|2845.
14:32:39|2845.
14:32:40|2844.9
14:32:41|2844.89
14:32:42|2843.84
14:32:43|2843.28
14:32:44|2843.
14:32:45|2843.26
14:32:47|2844.2
14:32:48|2844.41
14:32:48|2844.17
14:32:49|2844.17
14:32:51|2844.17
14:32:52|2844.18
14:32:53|2844.42
14:32:54|2844.01
14:32:56|2843.42
14:32:56|2843.31
14:32:58|2843.34
14:32:58|2843.34
14:32:59|2843.
14:33:01|2843.07
14:33:02|2843.75
14:33:02|2843.75
14:33:03|2843.55
14:33:04|2842.55
14:33:06|2842.55
14:33:07|2842.29
14:33:08|2842.3
14:33:09|2842.48
14:33:11|2842.44
14:33:12|2842.29
14:33:12|2842.2
14:33:14|2842.1
14:33:15|2842.1
14:33:16|2841.9
14:33:16|2841.61
14:33:18|2841.61
14:33:19|2841.98
14:33:20|2842.
14:33:20|2842.1
14:33:22|2841.64
14:33:22|2841.98
14:33:24|2841.53
14:33:25|2841.7
14:33:27|2841.7
14:33:28|2841.58
14:33:28|2841.14
14:33:29|2840.71
14:33:30|2840.71
14:33:31|2841.71
14:33:33|2842.22
14:33:35|2842.31
14:33:35|2842.31
14:33:37|2842.23
14:33:38|2842.24
14:33:39|2842.67
14:33:40|2842.95
14:33:41|2846.11
14:33:42|2845.82
14:33:43|2845.83
14:33:44|2845.91
14:33:45|2845.55
14:33:46|2845.55
14:33:47|2845.56
14:33:49|2846.8
14:33:49|2847.7
14:33:50|2847.72
14:33:51|2847.07
14:33:52|2846.87
14:33:53|2846.86
14:33:55|2845.79
14:33:55|2846.11
14:33:56|2846.5
14:33:57|2847.02
14:33:59|2847.92
14:34:00|2848.34
14:34:00|2850.
14:34:01|2851.18
14:34:02|2849.06
14:34:03|2848.03
14:34:05|2849.36
14:34:06|2847.67
14:34:08|2847.47
14:34:08|2847.42
14:34:10|2847.55
14:34:11|2847.96
14:34:12|2848.44
14:34:13|2848.44
14:34:14|2848.45
14:34:15|2849.77
14:34:16|2849.58
14:34:18|2849.09
14:34:18|2849.09
14:34:20|2849.09
14:34:21|2848.07
14:34:21|2847.4
14:34:23|2847.97
14:34:24|2848.
14:34:25|2848.
14:34:26|2847.33
14:34:27|2847.15
14:34:28|2847.13
14:34:29|2846.36
14:34:30|2846.36
14:34:31|2846.35
14:34:32|2846.35
14:34:33|2847.19
14:34:34|2847.19
14:34:35|2847.15
14:34:36|2846.79
14:34:37|2846.86
14:34:38|2847.07
14:34:39|2846.79
14:34:40|2848.19
14:34:41|2848.13
14:34:42|2847.89
14:34:44|2847.26
14:34:44|2846.15
14:34:45|2846.58
14:34:47|2846.58
14:34:48|2846.58
14:34:49|2846.74
14:34:49|2846.74
14:34:51|2846.98
14:34:52|2847.28
14:34:54|2847.43
14:34:54|2847.43
14:34:55|2847.43
14:34:56|2847.43
14:34:57|2847.43
14:34:58|2846.59
14:34:59|2846.72
14:35:00|2846.59
14:35:01|2847.43
14:35:02|2847.55
14:35:03|2847.55
14:35:04|2848.18
14:35:05|2848.18
14:35:06|2848.18
14:35:07|2848.37
14:35:09|2846.75
14:35:10|2847.41
14:35:11|2847.46
14:35:12|2846.72
14:35:13|2846.72
14:35:14|2846.26
14:35:14|2846.29
14:35:16|2845.22
14:35:16|2845.24
14:35:17|2845.24
14:35:19|2845.16
14:35:20|2845.16
14:35:21|2846.
14:35:22|2846.27
14:35:23|2846.27
14:35:23|2847.47
14:35:25|2847.48
14:35:26|2848.54
14:35:27|2848.53
14:35:27|2848.53
14:35:29|2847.72
14:35:31|2846.66
14:35:31|2846.66
14:35:32|2846.61
14:35:33|2846.57
14:35:35|2845.12
14:35:37|2845.01
14:35:37|2845.01
14:35:38|2844.73
14:35:39|2843.6
14:35:40|2843.3
14:35:41|2843.19
14:35:42|2842.14
14:35:43|2843.04
14:35:44|2841.33
14:35:46|2841.75
14:35:47|2841.33
14:35:48|2841.33
14:35:49|2841.35
14:35:49|2841.86
14:35:51|2842.37
14:35:51|2842.37
14:35:53|2842.37
14:35:54|2841.27
14:35:55|2841.01
14:35:55|2841.31
14:35:57|2841.61
14:35:58|2841.67
14:35:59|2842.13
14:36:00|2841.73
14:36:01|2841.73
14:36:03|2841.26
14:36:03|2840.
14:36:04|2840.52
14:36:05|2841.01
14:36:06|2841.01
14:36:07|2841.15
14:36:09|2840.03
14:36:10|2840.2
14:36:11|2840.35
14:36:12|2840.
14:36:12|2840.
14:36:15|2840.05
14:36:16|2839.94
14:36:17|2839.71
14:36:19|2840.63
14:36:19|2841.
14:36:20|2840.74
14:36:21|2840.51
14:36:22|2840.65
14:36:24|2840.65
14:36:25|2840.46
14:36:25|2840.45
14:36:27|2840.38
14:36:28|2840.31
14:36:29|2839.71
14:36:30|2840.04
14:36:31|2840.04
14:36:32|2839.98
14:36:33|2839.98
14:36:34|2840.74
14:36:35|2840.79
14:36:37|2841.4
14:36:37|2841.41
14:36:39|2841.6
14:36:39|2841.82
14:36:40|2841.67
14:36:41|2841.66
14:36:43|2841.66
14:36:44|2842.38
14:36:45|2841.61
14:36:46|2841.95
14:36:47|2840.08
14:36:48|2840.08
14:36:49|2840.44
14:36:50|2840.87
14:36:51|2841.12
14:36:52|2841.12
14:36:53|2841.65
14:36:54|2840.62
14:36:55|2840.65
14:36:56|2840.6
14:36:57|2840.27
14:36:58|2840.48
14:36:59|2841.4
14:37:00|2840.82
14:37:01|2841.18
14:37:02|2842.38
14:37:03|2841.73
14:37:04|2841.26
14:37:05|2841.11
14:37:06|2840.61
14:37:07|2841.11
14:37:08|2842.1
14:37:09|2841.5
14:37:10|2841.79
14:37:11|2841.47
14:37:12|2841.52
14:37:14|2842.15
14:37:14|2842.15
14:37:16|2842.62
14:37:17|2842.06
14:37:18|2842.12
14:37:19|2842.46
14:37:20|2843.
14:37:21|2843.
14:37:22|2843.06
14:37:23|2842.22
14:37:24|2841.73
14:37:26|2841.53
14:37:27|2840.91
14:37:28|2840.62
14:37:29|2840.62
14:37:30|2840.2
14:37:32|2840.2
14:37:32|2840.2
14:37:33|2840.99
14:37:34|2841.31
14:37:36|2840.69
14:37:37|2840.3
14:37:37|2840.19
14:37:39|2839.4
14:37:40|2838.77
14:37:41|2838.46
14:37:42|2838.46
14:37:43|2838.46
14:37:44|2838.3
14:37:45|2838.31
14:37:46|2838.31
14:37:47|2839.22
14:37:48|2839.56
14:37:49|2840.3
14:37:50|2840.31
14:37:51|2840.31
14:37:53|2840.31
14:37:54|2840.31
14:37:54|2840.08
14:37:56|2839.61
14:37:56|2839.61
14:37:58|2838.95
14:37:59|2838.97
14:38:00|2838.7
14:38:01|2838.7
14:38:02|2839.11
14:38:03|2839.53
14:38:04|2839.99
14:38:05|2839.57
14:38:06|2839.57
14:38:07|2839.77
14:38:08|2839.9
14:38:09|2839.99
14:38:11|2839.57
14:38:12|2839.25
14:38:13|2839.25
14:38:14|2839.18
14:38:15|2839.67
14:38:16|2839.83
14:38:17|2839.83
14:38:18|2839.83
14:38:20|2839.8
14:38:20|2839.43
14:38:23|2839.43
14:38:23|2839.26
14:38:24|2839.91
14:38:25|2839.51
14:38:26|2839.51
14:38:27|2839.5
14:38:28|2839.59
14:38:29|2839.42
14:38:30|2839.42
14:38:31|2838.51
14:38:32|2838.28
14:38:33|2837.65
14:38:34|2837.58
14:38:35|2837.24
14:38:36|2837.24
14:38:37|2837.43
14:38:39|2837.29
14:38:40|2837.47
14:38:41|2837.81
14:38:42|2838.25
14:38:44|2837.93
14:38:45|2837.45
14:38:46|2837.45
14:38:46|2837.89
14:38:47|2838.01
14:38:49|2838.53
14:38:50|2838.79
14:38:51|2838.98
14:38:52|2839.
14:38:53|2838.63
14:38:54|2838.41
14:38:55|2838.41
14:38:56|2838.05
14:38:57|2837.38
14:38:58|2837.25
14:38:59|2837.25
14:39:00|2837.23
14:39:01|2837.24
14:39:01|2837.23
14:39:02|2837.23
14:39:04|2837.24
14:39:04|2837.33
14:39:06|2837.33
14:39:07|2837.33
14:39:08|2837.43
14:39:09|2837.94
14:39:10|2837.67
14:39:12|2838.1
14:39:12|2838.1
14:39:13|2838.1
14:39:14|2838.1
14:39:15|2838.62
14:39:17|2838.8
14:39:18|2840.
14:39:19|2839.56
14:39:20|2839.11
14:39:21|2839.86
14:39:22|2839.99
14:39:23|2840.39
14:39:24|2840.16
14:39:25|2840.16
14:39:26|2839.67
14:39:27|2838.5
14:39:28|2837.86
14:39:30|2837.77
14:39:30|2837.5
14:39:32|2837.09
14:39:33|2837.1
14:39:34|2837.1
14:39:35|2837.1
14:39:36|2837.1
14:39:37|2837.6
14:39:38|2837.58
14:39:39|2837.97
14:39:41|2838.03
14:39:42|2838.64
14:39:43|2838.64
14:39:44|2838.51
14:39:46|2838.51
14:39:47|2838.51
14:39:48|2838.51
14:39:49|2838.51
14:39:50|2838.08
14:39:50|2837.6
14:39:51|2838.23
14:39:53|2838.22
14:39:54|2838.22
14:39:55|2837.47
14:39:55|2838.03
14:39:57|2838.17
14:39:57|2838.22
14:39:59|2838.22
14:40:00|2838.
14:40:01|2838.87
14:40:02|2838.69
14:40:03|2838.15
14:40:04|2838.45
14:40:04|2838.96
14:40:06|2838.96
14:40:07|2839.39
14:40:09|2839.66
14:40:09|2839.43
14:40:10|2839.43
14:40:11|2839.43
14:40:13|2840.
14:40:14|2840.
14:40:15|2839.99
14:40:16|2839.5
14:40:17|2839.9
14:40:17|2839.9
14:40:18|2839.85
14:40:20|2839.14
14:40:22|2838.98
14:40:22|2838.98
14:40:23|2838.98
14:40:24|2838.13
14:40:25|2837.37
14:40:26|2838.09
14:40:27|2837.61
14:40:29|2837.41
14:40:30|2837.
14:40:31|2836.59
14:40:32|2836.59
14:40:33|2836.59
14:40:34|2836.59
14:40:35|2836.59
14:40:35|2836.5
14:40:37|2836.44
14:40:38|2836.85
14:40:39|2837.25
14:40:40|2837.28
14:40:41|2837.28
14:40:42|2836.96
14:40:42|2836.75
14:40:45|2836.
14:40:45|2836.92
14:40:46|2836.92
14:40:48|2836.01
14:40:48|2836.
14:40:50|2836.49
14:40:50|2836.49
14:40:51|2836.85
14:40:53|2837.71
14:40:54|2837.71
14:40:55|2838.
14:40:55|2837.85
14:40:57|2838.27
14:40:58|2838.26
14:40:59|2838.46
14:41:00|2838.3
14:41:01|2838.18
14:41:02|2838.51
14:41:02|2838.51
14:41:04|2838.31
14:41:05|2838.5
14:41:06|2838.5
14:41:07|2838.92
14:41:07|2839.66
14:41:09|2839.73
14:41:10|2839.79
14:41:11|2840.
14:41:12|2839.99
14:41:13|2839.99
14:41:15|2839.24
14:41:15|2839.24
14:41:16|2839.24
14:41:17|2839.71
14:41:19|2839.93
14:41:21|2839.77
14:41:21|2839.77
14:41:22|2839.71
14:41:23|2839.71
14:41:24|2838.5
14:41:25|2838.49
14:41:26|2838.49
14:41:28|2838.05
14:41:29|2838.05
14:41:30|2838.
14:41:32|2837.85
14:41:32|2837.85
14:41:33|2837.32
14:41:35|2837.32
14:41:36|2837.
14:41:37|2837.43
14:41:38|2837.43
14:41:39|2837.21
14:41:40|2837.21
14:41:41|2837.62
14:41:43|2837.79
14:41:44|2838.
14:41:45|2838.29
14:41:45|2838.29
14:41:46|2837.9
14:41:48|2837.9
14:41:49|2838.32
14:41:50|2838.04
14:41:51|2837.41
14:41:52|2837.41
14:41:53|2837.41
14:41:54|2837.41
14:41:55|2837.41
14:41:56|2837.59
14:41:58|2837.89
14:41:59|2837.9
14:41:59|2837.89
14:42:01|2837.75
14:42:02|2837.41
14:42:03|2837.57
14:42:04|2837.44
14:42:05|2837.44
14:42:06|2837.47
14:42:07|2837.53
14:42:08|2837.77
14:42:09|2838.45
14:42:10|2838.96
14:42:11|2838.96
14:42:12|2838.96
14:42:13|2838.96
14:42:15|2838.55
14:42:15|2838.55
14:42:16|2838.74
14:42:18|2838.74
14:42:19|2838.74
14:42:20|2838.97
14:42:21|2838.97
14:42:22|2838.97
14:42:23|2839.85
14:42:24|2840.
14:42:25|2840.
14:42:26|2840.16
14:42:27|2840.16
14:42:28|2840.36
14:42:29|2840.36
14:42:30|2840.36
14:42:31|2840.36
14:42:32|2840.36
14:42:33|2842.03
14:42:34|2842.3
14:42:35|2842.79
14:42:36|2842.37
14:42:37|2842.5
14:42:38|2842.82
14:42:39|2843.
14:42:40|2843.18
14:42:41|2844.38
14:42:42|2844.66
14:42:44|2844.66
14:42:45|2845.64
14:42:46|2844.9
14:42:47|2844.8
14:42:48|2844.46
14:42:49|2844.26
14:42:50|2844.12
14:42:51|2843.63
14:42:52|2843.43
14:42:53|2843.43
14:42:54|2843.43
14:42:55|2842.6
14:42:56|2842.57
14:42:57|2842.57
14:42:58|2842.61
14:42:59|2842.61
14:43:00|2842.61
14:43:01|2841.74
14:43:02|2841.82
14:43:03|2842.16
14:43:04|2841.98
14:43:05|2841.98
14:43:06|2841.98
14:43:07|2842.4
14:43:08|2842.55
14:43:09|2842.55
14:43:10|2843.04
14:43:11|2843.04
14:43:12|2843.62
14:43:13|2843.61
14:43:14|2843.62
14:43:15|2843.61
14:43:16|2843.49
14:43:17|2842.59
14:43:18|2842.67
14:43:19|2842.96
14:43:21|2842.96
14:43:22|2842.96
14:43:22|2842.96
14:43:24|2843.13
14:43:24|2843.83
14:43:25|2843.83
14:43:26|2843.83
14:43:28|2843.35
14:43:29|2842.4
14:43:30|2842.65
14:43:30|2842.65
14:43:31|2842.56
14:43:32|2842.55
14:43:33|2842.51
14:43:34|2842.51
14:43:36|2842.37
14:43:37|2842.23
14:43:38|2842.23
14:43:39|2842.1
14:43:40|2842.1
14:43:41|2842.1
14:43:42|2842.1
14:43:43|2842.1
14:43:45|2842.24
14:43:46|2842.23
14:43:47|2842.23
14:43:48|2842.02
14:43:49|2841.74
14:43:50|2841.29
14:43:50|2841.29
14:43:51|2841.29
14:43:53|2841.29
14:43:54|2841.29
14:43:55|2841.29
14:43:55|2841.29
14:43:57|2841.29
14:43:58|2840.96
14:43:59|2840.67
14:43:59|2840.48
14:44:01|2840.03
14:44:02|2839.71
14:44:04|2839.54
14:44:04|2839.54
14:44:05|2839.54
14:44:06|2840.02
14:44:07|2839.76
14:44:08|2839.76
14:44:09|2839.76
14:44:10|2839.65
14:44:12|2839.
14:44:13|2839.
14:44:14|2839.
14:44:15|2839.
14:44:17|2838.95
14:44:17|2839.01
14:44:18|2839.01
14:44:20|2839.43
14:44:21|2839.96
14:44:22|2839.77
14:44:24|2839.55
14:44:24|2839.54
14:44:25|2839.35
14:44:26|2838.99
14:44:27|2838.23
14:44:28|2837.19
14:44:29|2837.19
14:44:30|2837.61
14:44:31|2837.77
14:44:32|2837.77
14:44:33|2837.35
14:44:34|2837.76
14:44:35|2837.76
14:44:36|2837.76
14:44:38|2837.99
14:44:38|2837.99
14:44:40|2837.93
14:44:41|2837.61
14:44:42|2837.58
14:44:43|2837.77
14:44:45|2837.77
14:44:46|2837.82
14:44:47|2837.82
14:44:48|2837.21
14:44:49|2837.2
14:44:50|2836.83
14:44:51|2836.49
14:44:52|2835.75
14:44:53|2835.64
14:44:54|2835.64
14:44:55|2835.83
14:44:55|2836.14
14:44:57|2836.92
14:44:58|2836.92
14:44:59|2836.93
14:45:00|2837.11
14:45:01|2836.8
14:45:03|2836.37
14:45:03|2836.2
14:45:05|2835.93
14:45:05|2836.33
14:45:06|2836.38
14:45:07|2836.48
14:45:09|2836.78
14:45:10|2836.78
14:45:11|2836.78
14:45:12|2836.28
14:45:13|2835.76
14:45:14|2835.59
14:45:15|2835.42
14:45:16|2835.42
14:45:18|2835.42
14:45:18|2835.71
14:45:19|2835.71
14:45:20|2835.71
14:45:21|2835.52
14:45:22|2835.35
14:45:23|2835.35
14:45:24|2834.67
14:45:25|2834.67
14:45:27|2834.6
14:45:28|2834.13
14:45:29|2834.14
14:45:30|2834.14
14:45:32|2834.66
14:45:32|2833.56
14:45:34|2833.19
14:45:34|2833.16
14:45:36|2833.16
14:45:36|2833.36
14:45:38|2833.66
14:45:39|2833.84
14:45:40|2833.84
14:45:41|2834.15
14:45:42|2832.7
14:45:43|2832.7
14:45:44|2832.7
14:45:44|2832.7
14:45:46|2832.88
14:45:48|2832.88
14:45:49|2832.84
14:45:50|2832.88
14:45:51|2832.88
14:45:53|2832.88
14:45:54|2832.88
14:45:55|2832.88
14:45:56|2832.88
14:45:57|2832.88
14:45:58|2832.88
14:45:59|2832.88
14:46:00|2832.88
14:46:01|2833.08
14:46:02|2833.28
14:46:03|2833.67
14:46:04|2834.18
14:46:05|2834.18
14:46:06|2834.18
14:46:07|2834.18
14:46:08|2833.61
14:46:09|2833.61
14:46:10|2833.61
14:46:11|2834.
14:46:12|2834.
14:46:14|2834.72
14:46:14|2834.87
14:46:15|2834.45
14:46:16|2834.45
14:46:18|2834.45
14:46:19|2834.31
14:46:20|2833.85
14:46:21|2833.84
14:46:22|2833.16
14:46:23|2833.53
14:46:24|2833.07
14:46:26|2833.37
14:46:27|2833.58
14:46:29|2833.08
14:46:29|2833.49
14:46:30|2832.84
14:46:31|2832.84
14:46:32|2832.84
14:46:33|2833.02
14:46:34|2833.02
14:46:35|2833.02
14:46:36|2832.81
14:46:37|2832.81
14:46:38|2832.81
14:46:39|2833.12
14:46:40|2832.76
14:46:41|2832.
14:46:42|2832.
14:46:43|2832.01
14:46:44|2832.01
14:46:45|2832.01
14:46:46|2832.2
14:46:47|2832.15
14:46:48|2832.02
14:46:50|2832.02
14:46:52|2831.86
14:46:52|2831.86
14:46:53|2831.5
14:46:54|2831.
14:46:55|2831.01
14:46:56|2830.51
14:46:57|2830.52
14:46:58|2830.52
14:46:59|2830.75
14:47:01|2831.22
14:47:03|2831.22
14:47:03|2831.22
14:47:04|2831.22
14:47:05|2831.28
14:47:06|2831.28
14:47:07|2831.28
14:47:08|2831.38
14:47:09|2831.24
14:47:10|2829.74
14:47:11|2830.13
14:47:13|2830.13
14:47:14|2830.12
14:47:15|2830.12
14:47:16|2829.53
14:47:16|2829.42
14:47:18|2829.43
14:47:19|2829.61
14:47:20|2829.41
14:47:21|2829.41
14:47:23|2829.07
14:47:23|2829.07
14:47:24|2829.07
14:47:26|2829.34
14:47:27|2829.8
14:47:28|2829.8
14:47:29|2829.07
14:47:30|2829.07
14:47:31|2829.69
14:47:32|2829.9
14:47:33|2829.9
14:47:34|2829.9
14:47:35|2830.
14:47:36|2830.
14:47:37|2830.99
14:47:38|2831.
14:47:39|2831.71
14:47:40|2831.91
14:47:41|2831.91
14:47:42|2830.95
14:47:43|2830.95
14:47:44|2831.17
14:47:45|2831.17
14:47:47|2830.8
14:47:48|2830.77
14:47:50|2830.76
14:47:51|2830.62
14:47:52|2830.62
14:47:53|2830.61
14:47:54|2830.61
14:47:54|2830.56
14:47:56|2830.56
14:47:56|2830.56
14:47:58|2830.
14:47:58|2830.5
14:47:59|2830.55
14:48:00|2830.76
14:48:01|2830.76
14:48:02|2830.12
14:48:03|2829.22
14:48:05|2829.23
14:48:06|2830.11
14:48:06|2830.11
14:48:08|2829.05
14:48:09|2829.65
14:48:09|2829.65
14:48:10|2829.37
14:48:12|2829.57
14:48:13|2829.82
14:48:14|2830.5
14:48:15|2830.51
14:48:16|2830.51
14:48:17|2830.51
14:48:18|2830.63
14:48:19|2830.63
14:48:21|2830.46
14:48:21|2830.46
14:48:23|2830.46
14:48:23|2830.47
14:48:24|2830.76
14:48:25|2831.51
14:48:26|2831.2
14:48:28|2831.58
14:48:28|2831.58
14:48:30|2831.2
14:48:31|2830.85
14:48:32|2830.85
14:48:33|2830.85
14:48:34|2830.85
14:48:34|2830.85
14:48:35|2830.86
14:48:37|2830.86
14:48:37|2830.86
14:48:38|2831.13
14:48:39|2831.31
14:48:41|2831.31
14:48:42|2831.04
14:48:42|2830.68
14:48:43|2830.29
14:48:44|2830.92
14:48:46|2830.92
14:48:46|2830.67
14:48:48|2830.16
14:48:49|2830.17
14:48:50|2830.17
14:48:51|2830.17
14:48:52|2830.17
14:48:53|2830.19
14:48:54|2830.17
14:48:55|2829.37
14:48:56|2829.37
14:48:58|2829.56
14:48:58|2829.79
14:49:00|2829.79
14:49:00|2829.79
14:49:02|2829.74
14:49:02|2829.67
14:49:04|2829.69
14:49:05|2829.69
14:49:06|2829.77
14:49:07|2829.77
14:49:08|2829.77
14:49:09|2830.08
14:49:10|2830.08
14:49:11|2830.08
14:49:12|2830.08
14:49:13|2830.08
14:49:14|2830.08
14:49:15|2829.91
14:49:16|2830.08
14:49:18|2830.08
14:49:18|2830.08
14:49:19|2830.08
14:49:21|2829.33
14:49:23|2829.33
14:49:24|2829.33
14:49:26|2829.34
14:49:26|2829.34
14:49:27|2829.34
14:49:28|2829.63
14:49:30|2830.
14:49:30|2830.
14:49:32|2830.
14:49:33|2830.
14:49:34|2829.99
14:49:35|2829.99
14:49:36|2829.99
14:49:37|2830.
14:49:38|2830.
14:49:39|2830.
14:49:40|2830.
14:49:41|2830.
14:49:42|2829.99
14:49:43|2830.74
14:49:44|2830.33
14:49:45|2830.64
14:49:46|2830.64
14:49:47|2830.64
14:49:48|2830.15
14:49:49|2830.47
14:49:50|2830.47
14:49:51|2830.47
14:49:52|2830.47
14:49:53|2830.47
14:49:55|2830.75
14:49:56|2830.75
14:49:58|2830.74
14:49:58|2830.74
14:49:59|2830.74
14:50:01|2831.76
14:50:01|2830.87
14:50:03|2831.1
14:50:03|2831.1
14:50:05|2831.1
14:50:06|2831.5
14:50:08|2831.49
14:50:08|2831.12
14:50:09|2830.87
14:50:11|2830.62
14:50:12|2830.01
14:50:12|2829.83
14:50:14|2829.83
14:50:14|2829.83
14:50:16|2829.82
14:50:16|2829.83
14:50:17|2829.99
14:50:19|2830.74
14:50:20|2830.74
14:50:21|2830.74
14:50:23|2830.01
14:50:24|2830.01
14:50:24|2829.9
14:50:25|2829.9
14:50:27|2829.43
14:50:28|2829.34
14:50:29|2829.15
14:50:31|2829.
14:50:32|2829.16
14:50:32|2829.23
14:50:33|2829.23
14:50:34|2829.19
14:50:36|2829.19
14:50:36|2829.6
14:50:38|2829.61
14:50:39|2829.61
14:50:40|2829.61
14:50:41|2829.61
14:50:42|2830.06
14:50:43|2830.06
14:50:44|2830.18
14:50:45|2830.18
14:50:46|2830.18
14:50:47|2830.18
14:50:48|2829.87
14:50:49|2829.87
14:50:51|2830.69
14:50:52|2830.69
14:50:53|2830.7
14:50:54|2830.7
14:50:55|2830.7
14:50:56|2830.7
14:50:57|2830.7
14:50:58|2830.7
14:50:59|2831.34
14:51:00|2831.34
14:51:01|2831.48
14:51:02|2831.48
14:51:03|2830.79
14:51:04|2830.79
14:51:05|2830.6
14:51:06|2830.6
14:51:07|2830.4
14:51:08|2830.4
14:51:09|2829.94
14:51:10|2830.09
14:51:11|2829.65
14:51:12|2829.65
14:51:14|2829.81
14:51:15|2829.81
14:51:15|2829.81
14:51:16|2829.81
14:51:17|2829.81
14:51:19|2829.8
14:51:19|2829.8
14:51:21|2829.8
14:51:22|2829.8
14:51:22|2829.8
14:51:24|2829.8
14:51:25|2829.8
14:51:27|2828.8
14:51:27|2828.62
14:51:28|2828.62
14:51:29|2828.62
14:51:31|2828.6
14:51:32|2828.46
14:51:33|2828.46
14:51:33|2828.1
14:51:35|2828.01
14:51:35|2828.
14:51:36|2828.
14:51:38|2828.
14:51:40|2828.53
14:51:40|2828.76
14:51:41|2828.77
14:51:42|2829.13
14:51:43|2829.46
14:51:44|2829.83
14:51:45|2829.83
14:51:46|2829.93
14:51:47|2829.93
14:51:49|2829.93
14:51:50|2829.93
14:51:52|2830.07
14:51:53|2830.53
14:51:54|2830.54
14:51:55|2830.54
14:51:56|2830.98
14:51:57|2830.98
14:51:59|2831.
14:51:59|2831.24
14:52:00|2831.8
14:52:02|2832.56
14:52:03|2832.71
14:52:04|2832.35
14:52:04|2831.36
14:52:06|2830.86
14:52:07|2830.4
14:52:07|2829.93
14:52:09|2829.93
14:52:10|2829.32
14:52:11|2829.32
14:52:12|2829.32
14:52:13|2828.93
14:52:14|2828.77
14:52:15|2828.77
14:52:16|2829.08
14:52:17|2829.18
14:52:18|2828.2
14:52:19|2828.2
14:52:20|2828.21
14:52:21|2828.82
14:52:22|2829.33
14:52:22|2829.33
14:52:23|2830.81
14:52:25|2830.83
14:52:27|2830.62
14:52:27|2830.02
14:52:29|2829.84
14:52:29|2829.84
14:52:31|2829.84
14:52:32|2829.84
14:52:33|2830.33
14:52:34|2830.31
14:52:35|2830.62
14:52:36|2830.62
14:52:37|2829.62
14:52:38|2829.62
14:52:39|2829.62
14:52:40|2829.62
14:52:41|2829.01
14:52:41|2828.96
14:52:43|2829.56
14:52:44|2829.56
14:52:45|2829.56
14:52:45|2829.56
14:52:47|2829.56
14:52:48|2829.35
14:52:49|2829.76
14:52:50|2829.76
14:52:51|2829.76
14:52:51|2829.55
14:52:53|2829.18
14:52:54|2829.17
14:52:55|2829.17
14:52:56|2829.17
14:52:57|2828.95
14:52:58|2828.58
14:52:59|2828.5
14:52:59|2828.49
14:53:01|2828.49
14:53:02|2828.11
14:53:03|2828.
14:53:04|2827.97
14:53:05|2828.01
14:53:05|2828.5
14:53:06|2828.73
14:53:07|2828.73
14:53:08|2828.73
14:53:10|2828.73
14:53:11|2828.51
14:53:12|2828.72
14:53:13|2828.89
14:53:14|2828.88
14:53:16|2829.56
14:53:16|2829.83
14:53:17|2830.
14:53:18|2830.
14:53:19|2829.86
14:53:20|2829.86
14:53:21|2829.86
14:53:22|2829.86
14:53:23|2829.86
14:53:25|2830.27
14:53:27|2830.27
14:53:27|2830.27
14:53:28|2830.27
14:53:30|2829.83
14:53:31|2829.63
14:53:33|2828.51
14:53:33|2828.49
14:53:34|2828.49
14:53:35|2827.57
14:53:36|2827.52
14:53:37|2827.52
14:53:38|2827.52
14:53:39|2827.71
14:53:40|2827.93
14:53:41|2827.7
14:53:43|2827.52
14:53:44|2827.5
14:53:44|2827.5
14:53:46|2827.91
14:53:47|2827.91
14:53:48|2827.91
14:53:49|2827.91
14:53:50|2827.91
14:53:51|2828.06
14:53:51|2828.26
14:53:53|2828.93
14:53:54|2828.93
14:53:55|2829.31
14:53:56|2829.31
14:53:56|2829.31
14:53:58|2829.31
14:54:00|2828.89
14:54:00|2828.79
14:54:01|2828.79
14:54:03|2828.36
14:54:04|2828.79
14:54:05|2828.85
14:54:06|2828.91
14:54:07|2828.91
14:54:08|2829.12
14:54:09|2829.34
14:54:10|2829.16
14:54:11|2829.16
14:54:13|2829.83
14:54:13|2829.83
14:54:14|2829.99
14:54:15|2830.32
14:54:16|2830.32
14:54:17|2830.51
14:54:18|2830.51
14:54:19|2830.56
14:54:20|2830.56
14:54:21|2830.57
14:54:22|2831.59
14:54:23|2831.37
14:54:24|2830.75
14:54:25|2829.69
14:54:26|2831.23
14:54:27|2831.23
14:54:28|2831.24
14:54:30|2831.24
14:54:31|2831.24
14:54:32|2831.24
14:54:32|2831.24
14:54:34|2831.24
14:54:36|2831.24
14:54:36|2830.68
14:54:37|2830.68
14:54:39|2830.46
14:54:40|2830.46
14:54:40|2830.45
14:54:42|2830.05
14:54:43|2830.04
14:54:45|2830.04
14:54:45|2830.04
14:54:46|2830.04
14:54:47|2830.19
14:54:48|2829.54
14:54:49|2829.36
14:54:50|2829.31
14:54:51|2829.31
14:54:52|2829.32
14:54:53|2828.49
14:54:55|2828.49
14:54:56|2828.49
14:54:57|2828.49
14:54:59|2828.03
14:54:59|2828.03
14:55:00|2827.32
14:55:02|2827.3
14:55:03|2827.3
14:55:05|2827.5
14:55:05|2827.5
14:55:06|2827.3
14:55:07|2826.4
14:55:08|2826.1
14:55:09|2826.01
14:55:10|2825.26
14:55:11|2825.26
14:55:12|2825.5
14:55:13|2825.5
14:55:14|2825.91
14:55:15|2826.
14:55:16|2827.
14:55:18|2827.57
14:55:19|2827.73
14:55:20|2827.76
14:55:21|2827.76
14:55:21|2827.68
14:55:23|2828.5
14:55:24|2828.09
14:55:25|2827.32
14:55:26|2828.44
14:55:28|2828.45
14:55:28|2828.45
14:55:29|2828.26
14:55:30|2828.26
14:55:31|2828.25
14:55:33|2828.26
14:55:34|2828.49
14:55:35|2829.
14:55:35|2829.
14:55:37|2829.
14:55:37|2829.42
14:55:39|2830.
14:55:39|2832.34
14:55:42|2834.41
14:55:42|2835.18
14:55:43|2835.56
14:55:44|2835.14
14:55:45|2835.19
14:55:46|2835.02
14:55:47|2834.88
14:55:48|2834.34
14:55:50|2834.34
14:55:50|2834.79
14:55:51|2834.97
14:55:52|2834.15
14:55:53|2834.18
14:55:55|2834.6
14:55:56|2834.56
14:55:57|2834.3
14:55:58|2834.61
14:55:59|2835.47
14:56:00|2835.66
14:56:01|2836.67
14:56:02|2837.9
14:56:03|2838.
14:56:04|2837.25
14:56:05|2837.25
14:56:06|2836.77
14:56:07|2836.89
14:56:09|2836.49
14:56:10|2836.81
14:56:11|2836.96
14:56:12|2836.09
14:56:13|2836.28
14:56:14|2837.26
14:56:15|2837.07
14:56:16|2836.49
14:56:17|2836.49
14:56:18|2835.56
14:56:19|2835.75
14:56:20|2835.05
14:56:21|2834.79
14:56:22|2834.38
14:56:23|2833.6
14:56:24|2833.49
14:56:25|2833.49
14:56:26|2833.14
14:56:27|2833.15
14:56:29|2833.
14:56:30|2832.22
14:56:31|2832.32
14:56:32|2832.85
14:56:33|2832.1
14:56:34|2831.68
14:56:35|2831.71
14:56:36|2832.38
14:56:37|2832.38
14:56:38|2832.08
14:56:39|2832.07
14:56:40|2832.07
14:56:41|2831.13
14:56:42|2831.13
14:56:43|2831.13
14:56:44|2830.94
14:56:45|2830.19
14:56:46|2829.76
14:56:47|2829.76
14:56:48|2829.73
14:56:49|2829.35
14:56:50|2829.35
14:56:51|2829.26
14:56:53|2829.25
14:56:54|2829.61
14:56:55|2829.61
14:56:57|2830.06
14:56:58|2830.05
14:56:59|2830.05
14:57:00|2829.43
14:57:01|2829.43
14:57:02|2828.83
14:57:03|2826.92
14:57:03|2826.85
14:57:05|2825.31
14:57:06|2825.31
14:57:07|2824.93
14:57:08|2824.77
14:57:09|2824.71
14:57:09|2824.64
14:57:11|2824.64
14:57:12|2823.52
14:57:12|2822.05
14:57:15|2823.39
14:57:15|2823.87
14:57:16|2823.87
14:57:17|2824.27
14:57:18|2823.24
14:57:19|2823.75
14:57:20|2823.85
14:57:21|2823.83
14:57:22|2824.23
14:57:23|2823.59
14:57:24|2824.27
14:57:25|2823.58
14:57:26|2823.67
14:57:27|2822.63
14:57:28|2822.94
14:57:30|2822.11
14:57:32|2821.55
14:57:33|2821.96
14:57:34|2822.97
14:57:36|2823.06
14:57:36|2823.06
14:57:37|2823.06
14:57:38|2823.19
14:57:39|2822.57
14:57:40|2822.63
14:57:42|2822.87
14:57:44|2823.88
14:57:44|2823.47
14:57:45|2823.48
14:57:46|2823.09
14:57:47|2823.49
14:57:48|2823.85
14:57:49|2824.18
14:57:50|2824.01
14:57:51|2824.01
14:57:52|2824.35
14:57:53|2824.35
14:57:54|2824.71
14:57:55|2824.71
14:57:56|2824.72
14:57:58|2824.69
14:57:59|2824.69
14:58:00|2824.73
14:58:01|2824.74
14:58:01|2824.16
14:58:03|2824.
14:58:04|2823.06
14:58:06|2823.51
14:58:06|2823.61
14:58:07|2824.01
14:58:08|2824.2
14:58:09|2824.2
14:58:10|2824.8
14:58:11|2825.11
14:58:12|2823.96
14:58:13|2824.29
14:58:14|2824.55
14:58:15|2824.56
14:58:16|2824.56
14:58:17|2824.86
14:58:18|2825.48
14:58:19|2825.48
14:58:20|2825.77
14:58:21|2825.77
14:58:22|2825.54
14:58:23|2825.76
14:58:24|2825.76
14:58:25|2825.77
14:58:26|2826.24
14:58:27|2826.53
14:58:28|2826.76
14:58:29|2827.9
14:58:31|2827.87
14:58:32|2827.87
14:58:33|2827.39
14:58:34|2827.39
14:58:35|2827.39
14:58:36|2826.97
14:58:37|2826.97
14:58:38|2826.97
14:58:39|2826.89
14:58:39|2826.69
14:58:41|2826.55
14:58:42|2826.55
14:58:42|2827.09
14:58:44|2827.5
14:58:45|2827.54
14:58:46|2827.54
14:58:46|2827.55
14:58:49|2827.35
14:58:49|2827.35
14:58:50|2826.88
14:58:51|2826.23
14:58:52|2826.23
14:58:53|2826.23
14:58:54|2826.79
14:58:55|2826.9
14:58:56|2826.9
14:58:57|2826.9
14:58:59|2826.9
14:59:00|2826.9
14:59:02|2827.18
14:59:03|2827.
14:59:04|2827.
14:59:06|2827.11
14:59:07|2827.11
14:59:08|2827.11
14:59:09|2827.11
14:59:10|2826.46
14:59:11|2826.46
14:59:12|2826.83
14:59:13|2826.46
14:59:14|2826.46
14:59:15|2826.46
14:59:16|2826.46
14:59:17|2826.46
14:59:17|2826.46
14:59:20|2826.83
14:59:20|2827.13
14:59:21|2827.51
14:59:23|2827.46
14:59:24|2827.46
14:59:25|2827.46
14:59:26|2827.46
14:59:27|2827.45
14:59:28|2827.45
14:59:28|2827.45
14:59:29|2827.37
14:59:32|2826.61
14:59:33|2826.68
14:59:33|2826.68
14:59:35|2826.68
14:59:36|2826.68
14:59:36|2826.63
14:59:39|2826.69
14:59:39|2826.7
14:59:40|2826.31
14:59:41|2825.64
14:59:42|2825.64
14:59:43|2825.64
14:59:44|2825.57
14:59:45|2825.46
14:59:46|2825.46
14:59:48|2826.07
14:59:49|2826.69
14:59:50|2826.69
14:59:51|2826.53
14:59:51|2826.53
14:59:54|2826.52
14:59:54|2826.52
14:59:55|2826.52
14:59:56|2826.53
14:59:57|2826.53
14:59:58|2827.3
14:59:59|2827.51
15:00:00|2827.51
15:00:01|2827.89
15:00:02|2827.89
15:00:03|2827.29
15:00:04|2826.66
15:00:06|2825.97
15:00:07|2825.97
15:00:08|2826.18
15:00:09|2825.33
15:00:11|2825.75
15:00:12|2825.75
15:00:14|2825.35
15:00:15|2825.35
15:00:15|2825.56
15:00:16|2825.19
15:00:18|2825.12
15:00:19|2824.16
15:00:20|2824.16
15:00:21|2824.15
15:00:22|2824.15
15:00:23|2824.16
15:00:25|2824.
15:00:26|2824.
15:00:27|2824.
15:00:28|2824.
15:00:29|2824.01
15:00:30|2824.56
15:00:32|2823.33
15:00:32|2823.45
15:00:34|2823.96
15:00:36|2824.31
15:00:37|2825.11
15:00:38|2824.73
15:00:39|2825.49
15:00:41|2825.71
15:00:42|2824.97
15:00:42|2824.82
15:00:44|2824.62
15:00:45|2824.62
15:00:45|2824.62
15:00:46|2824.63
15:00:48|2824.63
15:00:48|2824.63
15:00:49|2823.71
15:00:50|2823.54
15:00:51|2823.54
15:00:52|2823.07
15:00:53|2823.07
15:00:54|2823.33
15:00:56|2823.51
15:00:56|2823.51
15:00:57|2823.51
15:00:59|2824.03
15:01:00|2823.78
15:01:01|2823.47
15:01:03|2823.98
15:01:04|2824.34
15:01:04|2824.33
15:01:05|2824.33
15:01:06|2824.45
15:01:08|2824.78
15:01:08|2824.78
15:01:10|2824.47
15:01:11|2824.47
15:01:12|2824.18
15:01:12|2824.19
15:01:14|2824.19
15:01:15|2823.76
15:01:16|2823.33
15:01:16|2823.57
15:01:18|2823.75
15:01:19|2823.75
15:01:21|2823.7
15:01:21|2823.61
15:01:23|2823.56
15:01:23|2823.56
15:01:24|2823.4
15:01:25|2823.39
15:01:26|2823.
15:01:28|2823.
15:01:28|2823.
15:01:30|2822.82
15:01:31|2822.61
15:01:31|2822.35
15:01:32|2822.15
15:01:33|2822.35
15:01:35|2822.49
15:01:36|2822.49
15:01:37|2822.49
15:01:39|2822.57
15:01:39|2822.57
15:01:41|2823.11
15:01:42|2822.85
15:01:43|2822.85
15:01:44|2822.41
15:01:45|2822.8
15:01:46|2822.8
15:01:47|2822.41
15:01:48|2822.41
15:01:49|2822.41
15:01:50|2822.4
15:01:51|2822.48
15:01:52|2822.74
15:01:53|2822.74
15:01:54|2822.74
15:01:55|2822.74
15:01:56|2822.75
15:01:57|2822.74
15:01:58|2822.63
15:01:59|2822.74
15:02:00|2822.74
15:02:01|2823.16
15:02:02|2823.65
15:02:03|2823.65
15:02:04|2823.65
15:02:06|2823.65
15:02:07|2823.45
15:02:08|2823.45
15:02:08|2823.45
15:02:09|2822.84
15:02:11|2822.84
15:02:12|2822.24
15:02:12|2822.14
15:02:14|2821.9
15:02:15|2821.88
15:02:16|2821.51
15:02:17|2821.3
15:02:18|2821.51
15:02:19|2822.17
15:02:20|2822.52
15:02:21|2823.25
15:02:22|2823.19
15:02:23|2823.26
15:02:24|2823.26
15:02:25|2823.46
15:02:26|2824.
15:02:27|2824.98
15:02:28|2824.61
15:02:29|2824.04
15:02:30|2823.7
15:02:31|2823.7
15:02:32|2823.
15:02:33|2822.6
15:02:34|2822.97
15:02:35|2822.97
15:02:37|2822.44
15:02:38|2822.44
15:02:39|2822.44
15:02:40|2822.86
15:02:41|2822.91
15:02:42|2823.33
15:02:43|2823.33
15:02:44|2823.72
15:02:45|2823.58
15:02:46|2823.58
15:02:47|2823.55
15:02:48|2823.57
15:02:49|2823.64
15:02:50|2823.64
15:02:51|2823.34
15:02:52|2823.94
15:02:53|2823.49
15:02:54|2823.5
15:02:55|2823.5
15:02:56|2823.5
15:02:57|2823.5
15:02:58|2823.62
15:02:59|2823.62
15:03:00|2823.61
15:03:01|2822.81
15:03:02|2822.81
15:03:03|2822.81
15:03:05|2822.81
15:03:06|2823.35
15:03:07|2823.47
15:03:08|2824.13
15:03:09|2824.18
15:03:10|2824.55
15:03:11|2823.91
15:03:12|2823.91
15:03:13|2823.91
15:03:15|2823.91
15:03:15|2823.91
15:03:17|2823.91
15:03:19|2823.12
15:03:19|2822.83
15:03:20|2822.83
15:03:21|2821.21
15:03:22|2821.2
15:03:23|2821.21
15:03:24|2821.21
15:03:25|2821.21
15:03:26|2821.66
15:03:27|2821.66
15:03:28|2822.02
15:03:29|2822.1
15:03:30|2822.14
15:03:31|2822.14
15:03:33|2822.33
15:03:34|2821.93
15:03:36|2821.93
15:03:36|2821.77
15:03:37|2821.77
15:03:38|2821.77
15:03:40|2821.77
15:03:41|2821.77
15:03:42|2821.76
15:03:43|2821.25
15:03:44|2821.62
15:03:44|2822.05
15:03:47|2822.09
15:03:47|2822.64
15:03:48|2822.64
15:03:50|2822.64
15:03:51|2822.64
15:03:52|2822.64
15:03:53|2822.64
15:03:55|2821.27
15:03:55|2821.19
15:03:56|2821.19
15:03:57|2820.98
15:03:58|2820.85
15:03:59|2820.85
15:04:00|2820.85
15:04:01|2820.85
15:04:02|2820.85
15:04:03|2820.85
15:04:04|2820.85
15:04:05|2820.04
15:04:06|2820.01
15:04:07|2820.01
15:04:08|2818.61
15:04:09|2818.63
15:04:10|2818.94
15:04:11|2819.24
15:04:12|2819.29
15:04:13|2819.7
15:04:14|2819.62
15:04:15|2820.07
15:04:16|2821.56
15:04:17|2820.73
15:04:18|2820.73
15:04:19|2820.22
15:04:20|2820.22
15:04:21|2820.49
15:04:22|2820.49
15:04:23|2820.63
15:04:25|2820.4
15:04:27|2820.4
15:04:27|2820.4
15:04:28|2820.56
15:04:29|2819.93
15:04:30|2819.93
15:04:31|2819.93
15:04:32|2819.93
15:04:33|2820.12
15:04:34|2820.12
15:04:35|2819.91
15:04:36|2819.84
15:04:38|2819.4
15:04:39|2819.39
15:04:40|2819.4
15:04:41|2819.82
15:04:42|2819.82
15:04:43|2820.85
15:04:45|2820.83
15:04:45|2820.84
15:04:46|2820.84
15:04:47|2820.84
15:04:48|2820.84
15:04:49|2820.84
15:04:50|2820.44
15:04:51|2820.44
15:04:52|2820.44
15:04:53|2820.44
15:04:54|2820.44
15:04:55|2820.44
15:04:56|2820.44
15:04:57|2820.63
15:04:58|2820.63
15:04:59|2820.63
15:05:01|2820.2
15:05:02|2820.2
15:05:03|2820.2
15:05:05|2820.25
15:05:05|2820.25
15:05:06|2820.07
15:05:07|2820.27
15:05:08|2820.72
15:05:09|2820.49
15:05:11|2820.62
15:05:13|2820.62
15:05:13|2820.62
15:05:14|2820.82
15:05:15|2820.95
15:05:16|2820.95
15:05:17|2820.95
15:05:18|2821.09
15:05:19|2821.09
15:05:20|2821.24
15:05:21|2821.55
15:05:22|2821.74
15:05:24|2822.
15:05:24|2822.26
15:05:25|2822.
15:05:26|2823.67
15:05:27|2823.66
15:05:29|2823.66
15:05:29|2824.3
15:05:31|2824.12
15:05:31|2824.46
15:05:32|2824.25
15:05:34|2824.04
15:05:34|2824.04
15:05:35|2824.04
15:05:37|2823.22
15:05:38|2823.22
15:05:39|2823.21
15:05:40|2823.21
15:05:41|2823.21
15:05:42|2823.21
15:05:43|2823.21
15:05:44|2823.22
15:05:45|2824.04
15:05:46|2824.04
15:05:47|2824.06
15:05:48|2824.06
15:05:49|2824.11
15:05:50|2823.53
15:05:51|2823.61
15:05:52|2823.52
15:05:53|2823.52
15:05:54|2823.52
15:05:55|2823.84
15:05:56|2823.47
15:05:57|2823.25
15:05:58|2823.25
15:05:59|2823.25
15:06:00|2823.25
15:06:01|2822.64
15:06:02|2822.64
15:06:03|2822.64
15:06:04|2822.64
15:06:05|2822.24
15:06:07|2823.83
15:06:08|2825.6
15:06:09|2826.52
15:06:10|2827.
15:06:11|2826.31
15:06:12|2825.9
15:06:13|2825.46
15:06:14|2825.01
15:06:15|2825.36
15:06:16|2824.67
15:06:17|2824.87
15:06:19|2825.15
15:06:20|2825.15
15:06:21|2826.07
15:06:21|2825.74
15:06:23|2825.74
15:06:24|2825.3
15:06:25|2825.07
15:06:25|2825.07
15:06:26|2825.07
15:06:27|2825.07
15:06:28|2824.8
15:06:29|2824.8
15:06:30|2824.8
15:06:32|2824.53
15:06:32|2824.54
15:06:33|2824.73
15:06:34|2824.73
15:06:36|2825.09
15:06:37|2826.1
15:06:38|2826.05
15:06:39|2827.05
15:06:40|2828.08
15:06:41|2827.75
15:06:43|2827.75
15:06:43|2827.71
15:06:44|2827.54
15:06:45|2827.54
15:06:46|2827.47
15:06:47|2827.38
15:06:48|2826.74
15:06:50|2826.6
15:06:51|2825.71
15:06:52|2825.7
15:06:53|2825.23
15:06:54|2825.23
15:06:55|2825.23
15:06:56|2825.21
15:06:57|2824.75
15:06:58|2824.77
15:06:59|2824.79
15:07:00|2825.17
15:07:01|2827.
15:07:02|2826.98
15:07:03|2828.
15:07:04|2827.31
15:07:05|2827.32
15:07:06|2827.31
15:07:08|2827.31
15:07:09|2827.27
15:07:10|2827.26
15:07:11|2827.28
15:07:12|2827.31
15:07:13|2827.26
15:07:14|2827.24
15:07:15|2826.58
15:07:16|2827.08
15:07:17|2827.07
15:07:18|2827.07
15:07:19|2827.1
15:07:20|2827.1
15:07:21|2827.1
15:07:22|2826.59
15:07:23|2826.59
15:07:24|2826.39
15:07:25|2826.39
15:07:26|2826.42
15:07:27|2826.42
15:07:28|2826.42
15:07:29|2826.42
15:07:30|2826.39
15:07:31|2826.38
15:07:32|2826.4
15:07:33|2826.4
15:07:34|2826.74
15:07:35|2826.74
15:07:36|2826.74
15:07:37|2826.74
15:07:38|2826.74
15:07:39|2826.74
15:07:40|2826.35
15:07:42|2826.2
15:07:42|2826.01
15:07:43|2826.01
15:07:44|2826.01
15:07:45|2825.34
15:07:46|2825.01
15:07:48|2825.01
15:07:48|2825.01
15:07:49|2824.74
15:07:50|2824.74
15:07:51|2824.74
15:07:52|2825.01
15:07:53|2825.3
15:07:54|2824.94
15:07:55|2824.94
15:07:56|2824.94
15:07:58|2824.93
15:07:59|2824.93
15:08:00|2824.93
15:08:01|2824.93
15:08:02|2824.91
15:08:03|2825.32
15:08:04|2825.
15:08:05|2825.25
15:08:06|2825.25
15:08:08|2825.25
15:08:09|2825.25
15:08:11|2825.3
15:08:12|2825.5
15:08:13|2825.31
15:08:14|2825.54
15:08:15|2825.77
15:08:17|2825.77
15:08:17|2826.23
15:08:18|2825.82
15:08:20|2825.82
15:08:21|2825.82
15:08:21|2825.82
15:08:22|2825.77
15:08:24|2825.03
15:08:25|2825.02
15:08:25|2825.02
15:08:27|2825.02
15:08:27|2825.02
15:08:28|2824.87
15:08:30|2824.44
15:08:31|2824.44
15:08:31|2824.44
15:08:32|2824.22
15:08:34|2824.22
15:08:34|2824.22
15:08:36|2824.22
15:08:36|2824.22
15:08:38|2823.7
15:08:38|2823.71
15:08:40|2823.71
15:08:42|2823.9
15:08:42|2823.9
15:08:44|2823.9
15:08:45|2823.9
15:08:47|2824.31
15:08:47|2825.02
15:08:48|2825.39
15:08:49|2825.07
15:08:50|2825.07
15:08:51|2825.08
15:08:52|2825.07
15:08:53|2824.65
15:08:54|2824.01
15:08:55|2824.01
15:08:56|2824.01
15:08:57|2824.21
15:08:58|2824.21
15:08:59|2824.21
15:09:00|2824.21
15:09:01|2823.8
15:09:02|2823.92
15:09:04|2823.93
15:09:06|2823.78
15:09:06|2823.78
15:09:07|2824.28
15:09:08|2824.38
15:09:10|2825.34
15:09:10|2825.52
15:09:13|2825.36
15:09:14|2825.14
15:09:14|2824.91
15:09:16|2824.91
15:09:18|2824.77
15:09:18|2824.28
15:09:19|2824.72
15:09:20|2824.72
15:09:21|2824.31
15:09:22|2824.31
15:09:23|2824.31
15:09:25|2824.31
15:09:26|2824.31
15:09:27|2824.38
15:09:28|2824.38
15:09:28|2824.65
15:09:30|2824.65
15:09:31|2824.53
15:09:32|2824.53
15:09:33|2824.01
15:09:34|2824.01
15:09:35|2824.
15:09:36|2824.22
15:09:37|2824.22
15:09:38|2824.43
15:09:39|2824.43
15:09:40|2824.43
15:09:42|2825.52
15:09:42|2825.54
15:09:43|2825.54
15:09:44|2825.23
15:09:45|2825.21
15:09:46|2824.97
15:09:47|2824.97
15:09:48|2824.97
15:09:49|2824.97
15:09:51|2824.97
15:09:52|2824.65
15:09:52|2824.65
15:09:54|2824.65
15:09:55|2824.65
15:09:55|2824.65
15:09:57|2824.65
15:09:58|2824.65
15:09:59|2824.65
15:10:00|2824.65
15:10:01|2825.14
15:10:02|2824.41
15:10:02|2823.99
15:10:04|2825.24
15:10:06|2825.31
15:10:06|2825.31
15:10:07|2825.31
15:10:09|2825.35
15:10:10|2825.15
15:10:12|2824.89
15:10:12|2825.01
15:10:13|2824.94
15:10:15|2824.94
15:10:15|2824.94
15:10:16|2824.94
15:10:17|2824.94
15:10:18|2824.94
15:10:19|2825.02
15:10:20|2825.02
15:10:21|2825.03
15:10:22|2825.25
15:10:23|2825.56
15:10:25|2825.37
15:10:25|2825.35
15:10:26|2825.35
15:10:27|2825.03
15:10:28|2824.88
15:10:29|2824.88
15:10:30|2824.88
15:10:31|2824.46
15:10:32|2824.02
15:10:33|2824.02
15:10:34|2824.22
15:10:35|2824.22
15:10:36|2824.41
15:10:37|2824.31
15:10:38|2824.31
15:10:40|2824.
15:10:41|2824.01
15:10:42|2824.01
15:10:44|2824.01
15:10:44|2824.01
15:10:46|2824.03
15:10:47|2824.33
15:10:48|2824.67
15:10:49|2824.67
15:10:50|2824.33
15:10:51|2824.33
15:10:52|2824.33
15:10:53|2824.33
15:10:54|2824.33
15:10:55|2824.33
15:10:56|2824.33
15:10:58|2824.49
15:10:58|2824.8
15:10:59|2824.8
15:11:00|2824.8
15:11:01|2825.25
15:11:02|2825.25
15:11:03|2825.25
15:11:05|2825.04
15:11:06|2825.04
15:11:07|2825.04
15:11:08|2824.83
15:11:09|2824.83
15:11:11|2824.82
15:11:11|2824.5
15:11:13|2824.5
15:11:14|2824.
15:11:14|2824.
15:11:15|2824.
15:11:17|2823.95
15:11:18|2823.76
15:11:20|2823.76
15:11:21|2823.76
15:11:22|2823.76
15:11:23|2823.77
15:11:24|2823.77
15:11:26|2824.36
15:11:27|2824.36
15:11:27|2824.34
15:11:29|2824.34
15:11:29|2824.34
15:11:30|2824.34
15:11:31|2824.37
15:11:33|2824.37
15:11:33|2824.37
15:11:34|2824.37
15:11:36|2824.56
15:11:36|2824.56
15:11:38|2824.
15:11:38|2824.
15:11:39|2824.37
15:11:40|2824.37
15:11:42|2824.57
15:11:43|2824.57
15:11:44|2825.
15:11:46|2825.
15:11:47|2825.2
15:11:48|2825.33
15:11:48|2825.33
15:11:49|2825.33
15:11:51|2825.82
15:11:52|2825.82
15:11:52|2826.
15:11:54|2826.29
15:11:54|2827.36
15:11:56|2827.61
15:11:56|2827.61
15:11:58|2827.61
15:11:59|2827.91
15:11:59|2827.91
15:12:00|2827.98
15:12:01|2828.87
15:12:02|2829.17
15:12:04|2829.2
15:12:04|2829.4
15:12:06|2830.27
15:12:07|2830.1
15:12:08|2829.85
15:12:09|2829.26
15:12:10|2829.25
15:12:11|2829.25
15:12:12|2828.71
15:12:13|2828.65
15:12:14|2828.79
15:12:15|2828.51
15:12:16|2828.21
15:12:17|2828.41
15:12:18|2828.85
15:12:19|2829.
15:12:20|2829.74
15:12:22|2829.74
15:12:22|2829.52
15:12:24|2829.52
15:12:24|2829.52
15:12:25|2829.52
15:12:26|2829.47
15:12:28|2829.31
15:12:29|2829.3
15:12:30|2829.03
15:12:31|2829.04
15:12:32|2829.29
15:12:34|2829.46
15:12:34|2829.71
15:12:36|2830.03
15:12:37|2830.02
15:12:37|2830.03
15:12:38|2830.39
15:12:39|2830.45
15:12:40|2830.82
15:12:42|2830.81
15:12:43|2830.81
15:12:44|2830.17
15:12:45|2830.17
15:12:47|2830.17
15:12:48|2830.74
15:12:50|2831.88
15:12:51|2831.91
15:12:51|2831.01
15:12:52|2831.48
15:12:53|2831.52
15:12:55|2831.44
15:12:56|2831.44
15:12:57|2830.88
15:12:58|2830.88
15:12:59|2830.22
15:13:00|2830.52
15:13:01|2830.52
15:13:02|2830.73
15:13:03|2831.05
15:13:04|2831.06
15:13:05|2831.09
15:13:06|2831.1
15:13:07|2831.1
15:13:08|2830.7
15:13:09|2830.62
15:13:10|2830.27
15:13:12|2830.8
15:13:12|2830.93
15:13:13|2830.62
15:13:15|2830.93
15:13:16|2832.68
15:13:18|2834.12
15:13:19|2834.26
15:13:20|2834.27
15:13:21|2833.97
15:13:22|2833.85
15:13:23|2833.39
15:13:24|2833.39
15:13:25|2832.92
15:13:26|2833.1
15:13:27|2833.1
15:13:28|2832.87
15:13:29|2832.87
15:13:30|2832.87
15:13:31|2832.06
15:13:32|2832.07
15:13:33|2832.07
15:13:34|2832.07
15:13:35|2832.06
15:13:36|2831.85
15:13:37|2831.85
15:13:38|2831.84
15:13:39|2831.85
15:13:41|2831.56
15:13:42|2831.14
15:13:43|2831.34
15:13:45|2831.82
15:13:46|2831.82
15:13:48|2831.46
15:13:48|2831.45
15:13:49|2831.45
15:13:50|2830.96
15:13:51|2830.82
15:13:52|2831.22
15:13:53|2831.43
15:13:54|2831.43
15:13:56|2831.64
15:13:57|2831.64
15:13:58|2831.64
15:13:59|2831.64
15:14:00|2831.64
15:14:01|2832.47
15:14:02|2832.19
15:14:02|2831.49
15:14:03|2831.46
15:14:06|2831.46
15:14:06|2831.46
15:14:08|2831.38
15:14:09|2831.38
15:14:10|2831.38
15:14:11|2831.62
15:14:12|2831.87
15:14:14|2832.12
15:14:14|2832.12
15:14:15|2832.12
15:14:16|2832.12
15:14:17|2832.31
15:14:18|2831.9
15:14:19|2831.92
15:14:21|2832.18
15:14:22|2832.18
15:14:23|2831.98
15:14:24|2831.98
15:14:24|2831.93
15:14:25|2831.99
15:14:27|2831.93
15:14:28|2831.62
15:14:29|2831.62
15:14:31|2831.19
15:14:31|2831.43
15:14:32|2831.43
15:14:33|2831.43
15:14:34|2831.43
15:14:35|2831.43
15:14:36|2831.43
15:14:37|2831.43
15:14:39|2831.43
15:14:40|2831.43
15:14:41|2831.5
15:14:42|2831.5
15:14:43|2831.5
15:14:44|2831.5
15:14:45|2831.36
15:14:47|2830.92
15:14:47|2830.92
15:14:48|2830.99
15:14:49|2830.99
15:14:50|2831.7
15:14:52|2831.7
15:14:53|2831.7
15:14:54|2831.7
15:14:55|2831.7
15:14:57|2831.65
15:14:57|2831.94
15:14:58|2832.61
15:14:59|2833.
15:15:00|2833.
15:15:02|2833.25
15:15:02|2832.6
15:15:04|2831.83
15:15:06|2831.83
15:15:06|2831.82
15:15:08|2831.91
15:15:08|2831.91
15:15:09|2831.75
15:15:10|2831.75
15:15:11|2832.16
15:15:13|2832.2
15:15:14|2832.89
15:15:16|2833.18
15:15:16|2834.4
15:15:18|2833.67
15:15:19|2834.07
15:15:21|2833.41
15:15:22|2833.85
15:15:23|2834.19
15:15:24|2834.48
15:15:25|2834.79
15:15:27|2834.47
15:15:28|2833.78
15:15:29|2833.78
15:15:30|2833.77
15:15:31|2833.78
15:15:32|2834.07
15:15:33|2834.39
15:15:34|2834.39
15:15:35|2834.39
15:15:36|2834.4
15:15:37|2834.4
15:15:38|2834.4
15:15:39|2834.4
15:15:40|2834.4
15:15:41|2834.4
15:15:42|2834.7
15:15:43|2834.8
15:15:44|2834.81
15:15:45|2834.81
15:15:46|2834.8
15:15:47|2835.
15:15:48|2835.12
15:15:49|2835.15
15:15:50|2835.15
15:15:51|2835.13
15:15:52|2833.98
15:15:53|2833.98
15:15:54|2833.76
15:15:55|2833.75
15:15:57|2832.77
15:15:57|2832.71
15:15:58|2832.69
15:16:00|2832.69
15:16:00|2831.93
15:16:02|2830.88
15:16:03|2830.87
15:16:04|2830.61
15:16:05|2830.47
15:16:06|2830.01
15:16:07|2830.01
15:16:08|2829.47
15:16:09|2829.47
15:16:10|2829.47
15:16:11|2829.47
15:16:12|2829.02
15:16:13|2829.02
15:16:14|2829.02
15:16:15|2829.23
15:16:17|2828.51
15:16:18|2828.52
15:16:18|2828.52
15:16:19|2828.52
15:16:20|2828.36
15:16:21|2828.27
15:16:23|2828.24
15:16:24|2828.05
15:16:25|2828.
15:16:26|2828.
15:16:27|2828.
15:16:28|2828.
15:16:29|2828.05
15:16:30|2828.05
15:16:31|2828.05
15:16:33|2828.05
15:16:34|2828.05
15:16:35|2828.05
15:16:35|2828.44
15:16:36|2828.78
15:16:37|2828.78
15:16:38|2828.79
15:16:40|2829.
15:16:40|2829.
15:16:41|2828.98
15:16:43|2828.77
15:16:43|2828.13
15:16:45|2828.13
15:16:45|2828.13
15:16:47|2827.59
15:16:48|2827.59
15:16:49|2827.25
15:16:51|2827.09
15:16:52|2827.09
15:16:53|2827.22
15:16:55|2827.58
15:16:55|2827.58
15:16:57|2827.58
15:16:58|2827.57
15:16:59|2827.57
15:17:00|2827.57
15:17:01|2827.57
15:17:02|2826.97
15:17:04|2826.94
15:17:05|2826.94
15:17:05|2826.06
15:17:07|2825.28
15:17:08|2825.28
15:17:09|2825.31
15:17:10|2825.31
15:17:10|2825.31
15:17:12|2825.31
15:17:13|2825.17
15:17:14|2824.93
15:17:15|2825.1
15:17:16|2825.1
15:17:17|2825.1
15:17:18|2823.35
15:17:19|2823.43
15:17:20|2823.43
15:17:20|2823.37
15:17:22|2823.37
15:17:23|2823.37
15:17:24|2823.37
15:17:25|2823.37
15:17:26|2823.37
15:17:28|2822.83
15:17:28|2822.6
15:17:29|2822.25
15:17:31|2822.19
15:17:32|2822.
15:17:32|2821.12
15:17:34|2820.9
15:17:35|2820.46
15:17:36|2820.46
15:17:37|2820.45
15:17:38|2820.66
15:17:38|2821.3
15:17:40|2822.3
15:17:41|2822.91
15:17:43|2822.76
15:17:43|2822.76
15:17:44|2822.16
15:17:45|2821.96
15:17:46|2821.95
15:17:47|2821.95
15:17:49|2821.95
15:17:51|2822.07
15:17:51|2821.87
15:17:52|2821.57
15:17:53|2821.57
15:17:54|2820.71
15:17:55|2820.71
15:17:56|2821.35
15:17:58|2821.18
15:17:59|2821.18
15:18:00|2821.54
15:18:01|2821.4
15:18:02|2821.6
15:18:03|2821.78
15:18:04|2822.09
15:18:05|2822.19
15:18:06|2822.48
15:18:06|2822.73
15:18:08|2823.17
15:18:09|2823.03
15:18:10|2822.79
15:18:11|2822.72
15:18:12|2821.8
15:18:13|2821.05
15:18:14|2821.39
15:18:15|2821.39
15:18:16|2822.05
15:18:18|2821.75
15:18:19|2821.75
15:18:20|2821.11
15:18:21|2821.11
15:18:22|2821.53
15:18:23|2821.73
15:18:25|2821.76
15:18:26|2821.67
15:18:27|2821.67
15:18:28|2821.67
15:18:29|2821.67
15:18:30|2821.53
15:18:31|2821.32
15:18:32|2821.14
15:18:33|2821.14
15:18:33|2821.51
15:18:35|2821.51
15:18:36|2821.51
15:18:37|2821.59
15:18:38|2821.6
15:18:39|2822.31
15:18:40|2822.14
15:18:41|2822.82
15:18:42|2822.82
15:18:43|2822.82
15:18:44|2822.43
15:18:45|2822.67
15:18:47|2822.25
15:18:47|2822.22
15:18:48|2822.22
15:18:50|2821.28
15:18:51|2821.28
15:18:51|2821.56
15:18:53|2821.56
15:18:55|2821.29
15:18:56|2821.69
15:18:57|2821.69
15:18:58|2821.32
15:19:00|2821.31
15:19:01|2821.32
15:19:01|2821.36
15:19:02|2821.77
15:19:03|2822.19
15:19:04|2821.8
15:19:05|2822.38
15:19:06|2822.38
15:19:08|2822.43
15:19:09|2822.57
15:19:10|2823.12
15:19:11|2822.71
15:19:12|2822.34
15:19:13|2822.25
15:19:14|2822.63
15:19:15|2823.12
15:19:16|2823.53
15:19:17|2823.53
15:19:19|2822.97
15:19:20|2823.19
15:19:21|2822.99
15:19:23|2822.72
15:19:23|2822.72
15:19:24|2822.44
15:19:26|2822.11
15:19:27|2822.52
15:19:28|2822.52
15:19:29|2822.3
15:19:30|2822.3
15:19:31|2821.98
15:19:32|2821.66
15:19:33|2821.66
15:19:34|2821.87
15:19:35|2822.28
15:19:36|2822.28
15:19:37|2822.28
15:19:38|2822.16
15:19:39|2822.16
15:19:41|2822.16
15:19:41|2822.16
15:19:42|2822.16
15:19:43|2822.16
15:19:45|2822.16
15:19:45|2822.16
15:19:47|2822.16
15:19:48|2822.16
15:19:48|2822.16
15:19:50|2822.16
15:19:50|2822.16
15:19:51|2822.16
15:19:53|2821.72
15:19:54|2821.72
15:19:55|2821.72
15:19:56|2821.72
15:19:57|2821.66
15:19:59|2821.66
15:20:00|2821.66
15:20:02|2821.34
15:20:03|2820.71
15:20:03|2820.91
15:20:05|2820.91
15:20:06|2821.33
15:20:07|2821.33
15:20:07|2821.23
15:20:08|2820.7
15:20:10|2820.7
15:20:11|2820.7
15:20:11|2820.7
15:20:12|2820.71
15:20:14|2820.91
15:20:14|2820.91
15:20:15|2820.91
15:20:17|2821.23
15:20:17|2821.4
15:20:19|2821.4
15:20:20|2821.4
15:20:22|2821.39
15:20:22|2821.39
15:20:24|2821.39
15:20:24|2821.39
15:20:25|2821.2
15:20:26|2821.2
15:20:28|2820.34
15:20:29|2820.22
15:20:30|2820.52
15:20:31|2820.53
15:20:32|2820.53
15:20:32|2820.53
15:20:34|2820.53
15:20:34|2820.91
15:20:36|2821.06
15:20:37|2821.06
15:20:37|2821.06
15:20:38|2821.06
15:20:40|2820.71
15:20:40|2820.71
15:20:41|2820.71
15:20:42|2820.96
15:20:44|2821.11
15:20:45|2820.91
15:20:46|2820.91
15:20:47|2820.91
15:20:48|2820.71
15:20:49|2820.89
15:20:50|2820.89
15:20:51|2820.89
15:20:52|2820.89
15:20:53|2820.53
15:20:55|2821.81
15:20:56|2822.34
15:20:57|2822.97
15:20:58|2822.77
15:21:00|2822.78
15:21:00|2822.9
15:21:01|2822.6
15:21:03|2822.45
15:21:04|2822.45
15:21:05|2822.13
15:21:06|2821.57
15:21:07|2821.57
15:21:08|2821.57
15:21:09|2821.57
15:21:10|2821.57
15:21:11|2821.01
15:21:12|2821.01
15:21:13|2821.01
15:21:14|2821.21
15:21:15|2821.22
15:21:16|2821.22
15:21:17|2821.22
15:21:18|2820.53
15:21:19|2820.54
15:21:21|2820.93
15:21:22|2820.93
15:21:23|2821.15
15:21:25|2821.15
15:21:26|2821.15
15:21:27|2821.15
15:21:28|2821.1
15:21:28|2821.83
15:21:30|2822.36
15:21:31|2822.07
15:21:32|2822.18
15:21:33|2822.58
15:21:34|2822.94
15:21:35|2822.94
15:21:36|2822.94
15:21:37|2822.94
15:21:38|2822.94
15:21:39|2822.94
15:21:41|2823.08
15:21:42|2823.08
15:21:42|2823.08
15:21:43|2823.02
15:21:45|2823.02
15:21:45|2823.02
15:21:48|2823.02
15:21:48|2823.02
15:21:49|2822.57
15:21:50|2822.89
15:21:51|2822.82
15:21:52|2822.81
15:21:53|2822.59
15:21:54|2822.54
15:21:55|2822.59
15:21:56|2822.48
15:21:57|2822.64
15:21:58|2822.93
15:21:59|2823.28
15:22:01|2823.65
15:22:02|2823.65
15:22:03|2823.71
15:22:04|2823.42
15:22:05|2823.33
15:22:06|2822.58
15:22:07|2822.58
15:22:08|2822.58
15:22:09|2822.58
15:22:10|2822.58
15:22:10|2822.58
15:22:12|2822.58
15:22:13|2822.58
15:22:14|2822.63
15:22:14|2822.63
15:22:16|2822.64
15:22:17|2822.63
15:22:18|2822.63
15:22:18|2822.63
15:22:20|2822.63
15:22:22|2822.01
15:22:22|2822.01
15:22:23|2822.01
15:22:25|2822.49
15:22:27|2822.58
15:22:28|2822.98
15:22:29|2823.
15:22:30|2823.
15:22:31|2823.
15:22:32|2823.
15:22:33|2823.
15:22:34|2823.
15:22:35|2823.
15:22:36|2822.59
15:22:37|2822.59
15:22:38|2822.59
15:22:39|2822.59
15:22:40|2822.59
15:22:41|2822.59
15:22:42|2822.59
15:22:43|2822.59
15:22:44|2822.59
15:22:46|2822.59
15:22:46|2822.59
15:22:47|2822.59
15:22:48|2822.59
15:22:49|2822.59
15:22:50|2822.72
15:22:52|2823.18
15:22:52|2823.46
15:22:53|2823.46
15:22:55|2823.75
15:22:56|2823.75
15:22:58|2823.75
15:22:58|2823.75
15:22:59|2823.75
15:23:00|2823.75
15:23:01|2823.75
15:23:02|2823.75
15:23:03|2823.75
15:23:04|2823.75
15:23:05|2823.75
15:23:06|2823.75
15:23:07|2823.74
15:23:08|2823.54
15:23:09|2823.54
15:23:10|2823.54
15:23:11|2822.66
15:23:12|2822.66
15:23:13|2822.91
15:23:14|2823.08
15:23:15|2823.33
15:23:16|2823.33
15:23:17|2823.33
15:23:18|2823.33
15:23:20|2823.33
15:23:20|2823.34
15:23:22|2823.33
15:23:23|2823.33
15:23:24|2823.33
15:23:25|2823.33
15:23:25|2823.33
15:23:27|2823.33
15:23:29|2822.92
15:23:29|2823.14
15:23:31|2823.14
15:23:32|2823.14
15:23:33|2823.23
15:23:34|2822.04
15:23:35|2822.6
15:23:36|2822.6
15:23:37|2822.6
15:23:37|2822.6
15:23:39|2822.59
15:23:40|2822.23
15:23:41|2822.23
15:23:42|2822.63
15:23:43|2822.63
15:23:44|2822.81
15:23:45|2822.81
15:23:46|2822.81
15:23:47|2822.81
15:23:48|2822.81
15:23:48|2822.81
15:23:50|2822.81
15:23:50|2822.8
15:23:52|2822.8
15:23:53|2822.8
15:23:54|2822.8
15:23:56|2823.14
15:23:56|2823.38
15:23:58|2823.39
15:24:00|2823.39
15:24:01|2823.47
15:24:02|2823.46
15:24:03|2823.45
15:24:04|2823.45
15:24:05|2823.33
15:24:07|2823.1
15:24:07|2823.1
15:24:08|2823.1
15:24:09|2823.1
15:24:10|2823.25
15:24:11|2823.26
15:24:12|2823.25
15:24:13|2823.25
15:24:14|2823.25
15:24:15|2823.
15:24:17|2823.
15:24:18|2823.
15:24:19|2822.99
15:24:20|2822.99
15:24:20|2822.99
15:24:21|2822.99
15:24:22|2822.99
15:24:23|2822.95
15:24:25|2822.54
15:24:27|2822.54
15:24:28|2822.54
15:24:29|2822.25
15:24:29|2822.24
15:24:31|2822.24
15:24:32|2822.25
15:24:33|2822.25
15:24:34|2822.24
15:24:35|2822.1
15:24:36|2822.1
15:24:37|2822.1
15:24:38|2822.1
15:24:39|2822.1
15:24:40|2823.
15:24:41|2823.
15:24:43|2823.
15:24:44|2823.
15:24:46|2823.72
15:24:46|2823.72
15:24:48|2823.72
15:24:48|2823.72
15:24:49|2823.72
15:24:51|2823.48
15:24:51|2823.75
15:24:52|2823.75
15:24:54|2823.75
15:24:54|2823.61
15:24:56|2823.75
15:24:57|2823.75
15:24:59|2823.75
15:24:59|2823.85
15:25:00|2824.33
15:25:02|2824.21
15:25:03|2824.21
15:25:05|2823.64
15:25:06|2822.96
15:25:07|2822.96
15:25:08|2823.15
15:25:09|2823.16
15:25:11|2823.16
15:25:12|2823.16
15:25:13|2822.88
15:25:14|2822.75
15:25:15|2822.5
15:25:16|2822.06
15:25:17|2822.06
15:25:18|2822.02
15:25:19|2821.6
15:25:20|2820.82
15:25:21|2820.8
15:25:22|2820.59
15:25:23|2820.54
15:25:24|2820.21
15:25:25|2820.21
15:25:27|2819.71
15:25:28|2819.69
15:25:28|2819.68
15:25:30|2819.69
15:25:31|2819.9
15:25:32|2820.61
15:25:33|2820.62
15:25:34|2820.62
15:25:34|2820.62
15:25:36|2820.62
15:25:37|2820.64
15:25:38|2821.13
15:25:39|2821.15
15:25:40|2821.15
15:25:41|2820.86
15:25:41|2820.44
15:25:43|2820.07
15:25:43|2820.21
15:25:45|2819.69
15:25:46|2819.69
15:25:47|2819.69
15:25:48|2819.89
15:25:49|2819.89
15:25:50|2820.1
15:25:51|2820.53
15:25:52|2821.46
15:25:53|2821.95
15:25:54|2822.
15:25:55|2822.88
15:25:56|2823.95
15:25:58|2826.26
15:25:59|2826.95
15:26:00|2827.56
15:26:00|2827.69
15:26:02|2828.72
15:26:03|2828.02
15:26:05|2827.23
15:26:06|2827.01
15:26:06|2827.89
15:26:07|2827.65
15:26:09|2827.03
15:26:10|2827.
15:26:11|2826.36
15:26:12|2825.83
15:26:13|2826.24
15:26:14|2825.82
15:26:15|2825.63
15:26:16|2825.62
15:26:17|2825.46
15:26:18|2825.44
15:26:19|2825.44
15:26:20|2825.06
15:26:21|2825.06
15:26:22|2825.06
15:26:23|2824.41
15:26:25|2824.41
15:26:27|2824.41
15:26:27|2824.41
15:26:28|2824.62
15:26:30|2824.62
15:26:31|2824.84
15:26:32|2824.84
15:26:33|2824.31
15:26:34|2823.87
15:26:34|2823.87
15:26:37|2823.87
15:26:37|2822.95
15:26:38|2822.94
15:26:39|2822.23
15:26:41|2821.98
15:26:41|2821.93
15:26:43|2821.93
15:26:44|2822.13
15:26:45|2822.13
15:26:46|2822.38
15:26:48|2822.38
15:26:48|2822.81
15:26:49|2823.4
15:26:50|2823.4
15:26:51|2823.93
15:26:52|2823.93
15:26:53|2823.93
15:26:54|2823.52
15:26:55|2823.52
15:26:56|2823.53
15:26:58|2823.8
15:27:00|2823.8
15:27:00|2823.8
15:27:01|2823.23
15:27:02|2823.2
15:27:03|2823.2
15:27:04|2823.05
15:27:05|2823.04
15:27:06|2823.04
15:27:07|2822.54
15:27:08|2822.54
15:27:09|2821.93
15:27:10|2821.9
15:27:11|2821.24
15:27:12|2820.87
15:27:14|2820.19
15:27:15|2818.76
15:27:17|2818.91
15:27:17|2818.91
15:27:19|2819.18
15:27:20|2819.21
15:27:20|2819.2
15:27:22|2818.64
15:27:23|2818.65
15:27:24|2818.4
15:27:25|2818.4
15:27:27|2818.4
15:27:27|2818.5
15:27:28|2818.5
15:27:29|2818.49
15:27:30|2818.49
15:27:31|2818.49
15:27:33|2818.37
15:27:34|2818.71
15:27:34|2818.71
15:27:36|2820.27
15:27:37|2821.13
15:27:38|2821.26
15:27:39|2820.61
15:27:40|2820.27
15:27:41|2820.27
15:27:42|2820.
15:27:44|2820.18
15:27:44|2820.19
15:27:45|2820.47
15:27:46|2820.68
15:27:48|2820.68
15:27:48|2820.49
15:27:49|2820.68
15:27:50|2820.68
15:27:51|2820.4
15:27:52|2820.63
15:27:53|2820.91
15:27:54|2820.91
15:27:56|2820.99
15:27:56|2821.2
15:27:57|2820.98
15:27:59|2820.98
15:27:59|2820.69
15:28:00|2820.07
15:28:02|2820.06
15:28:03|2820.06
15:28:05|2820.07
15:28:05|2820.07
15:28:06|2820.39
15:28:08|2820.39
15:28:09|2820.39
15:28:10|2819.91
15:28:11|2819.91
15:28:13|2820.14
15:28:14|2820.14
15:28:15|2820.69
15:28:16|2821.1
15:28:17|2821.1
15:28:18|2821.1
15:28:19|2821.62
15:28:20|2821.62
15:28:21|2821.62
15:28:22|2821.62
15:28:24|2821.62
15:28:25|2821.62
15:28:26|2821.73
15:28:27|2821.95
15:28:28|2821.95
15:28:29|2821.79
15:28:30|2821.79
15:28:31|2821.74
15:28:31|2821.74
15:28:32|2822.15
15:28:34|2821.73
15:28:34|2821.59
15:28:35|2821.
15:28:36|2820.46
15:28:37|2820.65
15:28:38|2820.65
15:28:39|2820.88
15:28:40|2821.51
15:28:41|2821.51
15:28:43|2821.92
15:28:43|2822.04
15:28:44|2822.51
15:28:45|2822.51
15:28:47|2822.51
15:28:48|2822.52
15:28:49|2822.52
15:28:50|2822.94
15:28:51|2823.41
15:28:51|2823.64
15:28:52|2823.63
15:28:54|2823.63
15:28:54|2823.63
15:28:55|2823.63
15:28:56|2823.46
15:28:57|2823.46
15:28:59|2822.91
15:28:59|2822.91
15:29:00|2822.66
15:29:02|2821.44
15:29:02|2821.45
15:29:04|2821.29
15:29:05|2821.29
15:29:06|2821.01
15:29:07|2821.4
15:29:08|2821.21
15:29:10|2821.44
15:29:10|2821.44
15:29:12|2821.02
15:29:13|2820.99
15:29:14|2820.99
15:29:15|2820.8
15:29:16|2820.45
15:29:17|2820.25
15:29:18|2820.23
15:29:19|2820.23
15:29:20|2820.23
15:29:21|2820.23
15:29:22|2820.23
15:29:23|2820.
15:29:25|2820.01
15:29:26|2820.01
15:29:26|2819.98
15:29:28|2820.66
15:29:30|2820.13
15:29:30|2820.13
15:29:31|2820.13
15:29:32|2820.38
15:29:34|2820.37
15:29:34|2820.26
15:29:36|2820.26
15:29:37|2820.99
15:29:38|2820.99
15:29:39|2820.99
15:29:40|2820.79
15:29:42|2820.79
15:29:43|2821.
15:29:44|2821.75
15:29:45|2821.54
15:29:46|2821.91
15:29:46|2821.91
15:29:47|2822.16
15:29:48|2822.
15:29:49|2822.75
15:29:50|2822.75
15:29:51|2822.75
15:29:52|2823.13
15:29:53|2823.13
15:29:55|2823.13
15:29:55|2823.13
15:29:56|2823.13
15:29:57|2822.49
15:29:58|2822.4
15:29:59|2822.58
15:30:01|2823.01
15:30:02|2822.23
15:30:04|2822.82
15:30:05|2822.82
15:30:06|2823.32
15:30:07|2823.43
15:30:08|2823.43
15:30:08|2823.78
15:30:10|2824.14
15:30:11|2824.22
15:30:12|2824.22
15:30:13|2824.22
15:30:14|2824.22
15:30:15|2824.22
15:30:16|2824.22
15:30:17|2823.84
15:30:18|2824.42
15:30:19|2824.11
15:30:20|2824.11
15:30:21|2824.03
15:30:22|2824.
15:30:23|2823.59
15:30:24|2823.59
15:30:25|2823.75
15:30:27|2823.75
15:30:27|2823.17
15:30:28|2823.07
15:30:30|2823.07
15:30:30|2823.07
15:30:33|2822.63
15:30:33|2822.63
15:30:35|2822.
15:30:36|2821.97
15:30:37|2822.07
15:30:38|2821.54
15:30:39|2821.54
15:30:40|2821.54
15:30:41|2821.41
15:30:42|2821.39
15:30:43|2820.6
15:30:44|2820.6
15:30:45|2820.6
15:30:46|2820.6
15:30:47|2820.61
15:30:48|2820.5
15:30:49|2821.24
15:30:50|2821.18
15:30:51|2821.18
15:30:52|2821.18
15:30:54|2821.18
15:30:55|2821.18
15:30:55|2820.28
15:30:56|2820.28
15:30:57|2820.27
15:30:59|2820.27
15:30:59|2820.27
15:31:01|2820.39
15:31:01|2820.81
15:31:02|2820.81
15:31:04|2820.81
15:31:05|2821.71
15:31:06|2821.71
15:31:07|2821.71
15:31:08|2821.16
15:31:09|2820.84
15:31:10|2820.63
15:31:11|2820.63
15:31:12|2820.6
15:31:13|2820.6
15:31:14|2820.33
15:31:15|2820.94
15:31:16|2821.14
15:31:17|2820.74
15:31:18|2820.32
15:31:19|2820.01
15:31:20|2819.6
15:31:21|2819.6
15:31:22|2819.59
15:31:23|2819.01
15:31:24|2819.01
15:31:25|2819.01
15:31:26|2819.01
15:31:27|2818.5
15:31:28|2818.5
15:31:29|2818.5
15:31:30|2818.5
15:31:32|2819.01
15:31:33|2819.87
15:31:35|2819.32
15:31:36|2819.32
15:31:36|2819.32
15:31:37|2819.32
15:31:39|2819.32
15:31:39|2819.31
15:31:40|2819.26
15:31:42|2819.41
15:31:43|2819.41
15:31:44|2819.42
15:31:45|2819.85
15:31:46|2820.39
15:31:47|2820.39
15:31:48|2820.69
15:31:49|2821.
15:31:50|2820.81
15:31:51|2820.29
15:31:53|2820.29
15:31:54|2820.9
15:31:55|2820.33
15:31:56|2820.33
15:31:57|2820.32
15:31:58|2819.53
15:31:59|2819.68
15:32:00|2819.76
15:32:01|2819.89
15:32:02|2819.89
15:32:04|2819.94
15:32:05|2819.95
15:32:06|2819.95
15:32:07|2819.2
15:32:09|2818.72
15:32:09|2818.72
15:32:10|2818.72
15:32:11|2818.67
15:32:12|2818.67
15:32:13|2819.22
15:32:14|2819.22
15:32:15|2819.22
15:32:16|2819.37
15:32:17|2819.45
15:32:18|2819.45
15:32:19|2819.45
15:32:20|2819.45
15:32:21|2819.45
15:32:22|2820.
15:32:23|2820.
15:32:24|2819.97
15:32:25|2819.95
15:32:26|2819.95
15:32:27|2819.95
15:32:28|2820.29
15:32:29|2820.71
15:32:30|2821.31
15:32:32|2820.89
15:32:33|2820.7
15:32:34|2820.7
15:32:36|2820.67
15:32:37|2820.67
15:32:38|2820.67
15:32:40|2820.93
15:32:41|2821.39
15:32:42|2820.81
15:32:43|2820.75
15:32:44|2820.75
15:32:45|2820.75
15:32:47|2821.09
15:32:47|2821.09
15:32:48|2821.37
15:32:49|2821.37
15:32:50|2821.71
15:32:51|2821.71
15:32:52|2821.71
15:32:54|2821.97
15:32:54|2822.
15:32:55|2822.81
15:32:56|2822.96
15:32:57|2823.13
15:32:58|2823.13
15:32:59|2823.14
15:33:00|2822.51
15:33:01|2822.51
15:33:02|2822.35
15:33:03|2822.34
15:33:04|2822.34
15:33:06|2822.34
15:33:07|2822.34
15:33:09|2822.57
15:33:09|2822.99
15:33:10|2823.5
15:33:11|2824.2
15:33:12|2824.22
15:33:13|2824.22
15:33:14|2824.66
15:33:16|2824.66
15:33:16|2824.66
15:33:18|2824.77
15:33:20|2824.97
15:33:20|2824.97
15:33:22|2824.95
15:33:23|2824.07
15:33:24|2823.37
15:33:25|2824.55
15:33:26|2824.98
15:33:27|2825.01
15:33:28|2825.39
15:33:29|2824.69
15:33:30|2825.14
15:33:31|2825.01
15:33:33|2824.97
15:33:34|2824.97
15:33:35|2825.33
15:33:35|2825.34
15:33:36|2824.92
15:33:38|2824.92
15:33:38|2825.42
15:33:39|2825.42
15:33:41|2825.53
15:33:41|2825.3
15:33:42|2825.54
15:33:43|2825.89
15:33:45|2825.88
15:33:45|2825.89
15:33:46|2825.88
15:33:47|2825.88
15:33:48|2825.5
15:33:50|2825.43
15:33:51|2824.52
15:33:51|2824.52
15:33:52|2824.52
15:33:53|2823.76
15:33:54|2824.09
15:33:55|2824.18
15:33:56|2824.18
15:33:57|2824.18
15:33:58|2824.73
15:33:59|2825.06
15:34:01|2825.44
15:34:02|2825.44
15:34:03|2825.89
15:34:04|2825.98
15:34:06|2827.
15:34:07|2829.05
15:34:08|2828.62
15:34:09|2828.84
15:34:11|2829.09
15:34:12|2828.86
15:34:12|2827.74
15:34:14|2827.76
15:34:14|2827.49
15:34:16|2826.31
15:34:17|2826.53
15:34:18|2826.16
15:34:18|2826.45
15:34:19|2826.45
15:34:21|2826.45
15:34:21|2826.46
15:34:23|2826.46
15:34:24|2826.46
15:34:25|2826.45
15:34:25|2826.45
15:34:26|2825.8
15:34:27|2824.37
15:34:28|2823.63
15:34:29|2823.63
15:34:31|2823.19
15:34:31|2822.28
15:34:32|2822.48
15:34:33|2822.21
15:34:35|2822.03
15:34:36|2821.76
15:34:37|2821.46
15:34:38|2822.83
15:34:39|2822.83
15:34:40|2822.42
15:34:41|2822.42
15:34:41|2822.52
15:34:42|2823.2
15:34:44|2823.67
15:34:45|2823.41
15:34:46|2823.41
15:34:47|2823.28
15:34:47|2823.2
15:34:48|2823.2
15:34:49|2823.1
15:34:50|2823.1
15:34:51|2823.34
15:34:53|2823.33
15:34:53|2823.33
15:34:55|2823.62
15:34:56|2824.36
15:34:56|2824.36
15:34:57|2823.95
15:34:58|2823.95
15:35:00|2824.36
15:35:00|2824.6
15:35:01|2825.04
15:35:03|2825.04
15:35:03|2825.54
15:35:05|2824.79
15:35:06|2824.43
15:35:07|2824.43
15:35:08|2823.67
15:35:09|2823.67
15:35:10|2823.67
15:35:11|2824.96
15:35:13|2824.97
15:35:13|2824.97
15:35:15|2824.75
15:35:16|2824.75
15:35:16|2825.73
15:35:18|2825.13
15:35:18|2824.77
15:35:19|2824.5
15:35:20|2824.5
15:35:21|2824.7
15:35:22|2824.9
15:35:23|2824.9
15:35:24|2824.9
15:35:26|2824.58
15:35:27|2824.17
15:35:28|2824.
15:35:29|2824.
15:35:30|2824.
15:35:31|2823.89
15:35:33|2823.89
15:35:34|2823.89
15:35:35|2823.76
15:35:36|2823.75
15:35:37|2823.7
15:35:38|2823.7
15:35:39|2823.95
15:35:41|2823.95
15:35:42|2823.42
15:35:42|2823.11
15:35:44|2822.96
15:35:45|2822.38
15:35:46|2822.78
15:35:47|2822.78
15:35:48|2822.78
15:35:49|2822.78
15:35:50|2822.69
15:35:52|2822.82
15:35:53|2822.48
15:35:54|2822.25
15:35:55|2822.25
15:35:56|2822.99
15:35:57|2822.97
15:35:58|2823.09
15:35:59|2822.35
15:36:00|2822.35
15:36:01|2823.1
15:36:02|2823.64
15:36:03|2823.83
15:36:04|2823.83
15:36:05|2823.84
15:36:07|2824.08
15:36:08|2824.08
15:36:09|2824.08
15:36:10|2824.08
15:36:11|2824.08
15:36:12|2824.08
15:36:12|2824.08
15:36:13|2824.43
15:36:15|2824.44
15:36:15|2824.59
15:36:16|2824.96
15:36:17|2824.96
15:36:19|2825.64
15:36:20|2825.87
15:36:21|2826.65
15:36:22|2826.92
15:36:23|2826.71
15:36:24|2826.14
15:36:25|2826.13
15:36:26|2825.57
15:36:27|2825.45
15:36:28|2825.88
15:36:29|2825.88
15:36:30|2825.96
15:36:31|2825.96
15:36:32|2825.96
15:36:33|2827.
15:36:34|2827.13
15:36:35|2827.12
15:36:36|2827.12
15:36:37|2827.12
15:36:38|2826.96
15:36:39|2826.57
15:36:40|2826.57
15:36:41|2826.39
15:36:42|2826.39
15:36:43|2826.59
15:36:44|2826.81
15:36:45|2826.81
15:36:47|2826.81
15:36:47|2826.81
15:36:49|2826.94
15:36:50|2827.39
15:36:51|2827.4
15:36:51|2827.4
15:36:52|2827.19
15:36:53|2826.78
15:36:55|2826.78
15:36:56|2826.78
15:36:56|2826.83
15:36:58|2827.15
15:36:58|2827.2
15:36:59|2827.2
15:37:01|2827.39
15:37:02|2827.45
15:37:03|2827.45
15:37:03|2827.45
15:37:05|2827.45
15:37:06|2827.94
15:37:07|2828.34
15:37:07|2828.34
15:37:08|2828.35
15:37:09|2828.35
15:37:11|2828.35
15:37:12|2828.35
15:37:12|2828.58
15:37:14|2828.
15:37:15|2827.44
15:37:15|2827.44
15:37:16|2827.43
15:37:17|2827.47
15:37:18|2827.8
15:37:20|2827.8
15:37:21|2827.8
15:37:22|2827.8
15:37:23|2827.8
15:37:24|2827.8
15:37:25|2827.88
15:37:26|2827.68
15:37:27|2827.68
15:37:28|2827.39
15:37:29|2827.39
15:37:30|2827.04
15:37:31|2827.04
15:37:32|2827.04
15:37:34|2826.09
15:37:35|2826.09
15:37:35|2826.09
15:37:37|2826.36
15:37:39|2826.36
15:37:39|2826.36
15:37:41|2827.31
15:37:43|2827.38
15:37:44|2827.38
15:37:45|2827.19
15:37:46|2827.4
15:37:47|2828.41
15:37:49|2829.44
15:37:49|2829.44
15:37:50|2829.44
15:37:51|2829.44
15:37:52|2828.38
15:37:53|2828.5
15:37:54|2828.51
15:37:55|2828.86
15:37:56|2828.86
15:37:57|2828.8
15:37:58|2828.8
15:37:59|2828.8
15:38:00|2827.6
15:38:01|2827.6
15:38:02|2828.02
15:38:03|2828.34
15:38:04|2827.82
15:38:05|2827.82
15:38:06|2827.82
15:38:07|2827.82
15:38:08|2827.07
15:38:10|2827.84
15:38:12|2827.45
15:38:12|2827.3
15:38:13|2827.06
15:38:14|2827.95
15:38:15|2828.26
15:38:16|2828.68
15:38:17|2828.29
15:38:18|2828.29
15:38:19|2828.29
15:38:20|2827.03
15:38:21|2826.57
15:38:22|2826.77
15:38:23|2826.77
15:38:24|2826.77
15:38:26|2826.33
15:38:27|2826.33
15:38:28|2826.13
15:38:29|2825.75
15:38:30|2825.22
15:38:31|2825.32
15:38:31|2825.
15:38:33|2825.
15:38:35|2824.51
15:38:35|2824.22
15:38:36|2824.22
15:38:37|2824.22
15:38:38|2823.53
15:38:39|2823.53
15:38:40|2823.52
15:38:41|2823.52
15:38:42|2823.73
15:38:43|2823.73
15:38:44|2823.73
15:38:46|2823.89
15:38:46|2823.89
15:38:47|2823.1
15:38:48|2823.1
15:38:49|2823.1
15:38:50|2822.72
15:38:51|2822.4
15:38:52|2822.4
15:38:53|2822.4
15:38:54|2822.49
15:38:55|2822.71
15:38:56|2822.71
15:38:57|2822.78
15:38:58|2822.78
15:38:59|2822.29
15:39:01|2822.09
15:39:02|2822.01
15:39:03|2821.41
15:39:05|2821.76
15:39:06|2821.22
15:39:07|2821.56
15:39:08|2821.56
15:39:09|2821.56
15:39:11|2821.3
15:39:12|2821.03
15:39:13|2820.6
15:39:13|2820.79
15:39:14|2820.19
15:39:16|2820.
15:39:17|2819.44
15:39:17|2819.44
15:39:18|2819.44
15:39:20|2819.35
15:39:21|2819.22
15:39:21|2819.42
15:39:23|2819.41
15:39:24|2819.85
15:39:25|2820.01
15:39:26|2819.88
15:39:27|2819.26
15:39:28|2819.19
15:39:29|2819.12
15:39:30|2819.08
15:39:31|2819.08
15:39:32|2819.08
15:39:33|2819.08
15:39:34|2818.89
15:39:35|2818.89
15:39:36|2818.82
15:39:37|2818.82
15:39:38|2818.83
15:39:40|2819.28
15:39:40|2819.54
15:39:41|2821.25
15:39:42|2821.75
15:39:43|2821.98
15:39:44|2822.2
15:39:45|2822.34
15:39:47|2821.86
15:39:48|2821.31
15:39:50|2820.86
15:39:50|2820.14
15:39:52|2819.4
15:39:52|2819.4
15:39:53|2819.4
15:39:55|2819.4
15:39:55|2819.4
15:39:57|2819.59
15:39:57|2819.59
15:39:58|2818.96
15:40:00|2818.96
15:40:01|2819.55
15:40:02|2819.55
15:40:03|2819.55
15:40:04|2818.64
15:40:05|2818.64
15:40:06|2818.49
15:40:07|2818.44
15:40:08|2818.44
15:40:09|2818.64
15:40:10|2818.64
15:40:11|2819.05
15:40:12|2819.06
15:40:13|2819.12
15:40:14|2818.99
15:40:15|2818.99
15:40:16|2819.25
15:40:17|2819.25
15:40:18|2819.25
15:40:19|2819.05
15:40:20|2819.05
15:40:21|2819.05
15:40:22|2819.05
15:40:23|2819.05
15:40:24|2819.05
15:40:25|2819.05
15:40:26|2819.05
15:40:27|2819.05
15:40:28|2819.05
15:40:29|2819.05
15:40:30|2819.05
15:40:31|2818.85
15:40:32|2818.69
15:40:33|2818.41
15:40:34|2818.41
15:40:35|2818.4
15:40:36|2818.4
15:40:37|2818.4
15:40:38|2818.4
15:40:40|2818.33
15:40:40|2818.33
15:40:41|2818.33
15:40:43|2818.41
15:40:44|2818.61
15:40:45|2818.61
15:40:46|2818.98
15:40:47|2818.98
15:40:48|2818.77
15:40:49|2818.77
15:40:50|2818.56
15:40:51|2818.56
15:40:53|2818.56
15:40:55|2819.04
15:40:55|2819.55
15:40:56|2819.56
15:40:57|2819.56
15:40:58|2819.56
15:40:59|2819.56
15:41:00|2819.56
15:41:01|2819.55
15:41:02|2820.02
15:41:03|2820.48
15:41:04|2820.48
15:41:05|2820.46
15:41:06|2820.46
15:41:07|2819.97
15:41:08|2819.97
15:41:10|2819.54
15:41:11|2820.06
15:41:13|2820.06
15:41:13|2820.06
15:41:14|2820.06
15:41:16|2819.69
15:41:18|2819.69
15:41:18|2819.68
15:41:19|2819.63
15:41:20|2819.15
15:41:21|2819.5
15:41:22|2819.32
15:41:23|2819.42
15:41:24|2819.33
15:41:25|2819.63
15:41:26|2819.69
15:41:27|2819.95
15:41:28|2819.5
15:41:29|2819.5
15:41:30|2819.5
15:41:31|2819.17
15:41:32|2819.01
15:41:33|2818.59
15:41:34|2818.38
15:41:35|2817.91
15:41:36|2817.91
15:41:37|2817.93
15:41:38|2818.34
15:41:39|2818.34
15:41:41|2817.92
15:41:42|2817.92
15:41:42|2817.92
15:41:43|2817.4
15:41:45|2817.64
15:41:45|2817.77
15:41:48|2817.77
15:41:48|2817.97
15:41:49|2818.46
15:41:50|2818.42
15:41:52|2818.48
15:41:53|2818.48
15:41:54|2818.21
15:41:55|2818.21
15:41:55|2818.21
15:41:57|2818.21
15:41:58|2818.21
15:41:58|2818.21
15:42:00|2818.17
15:42:01|2817.73
15:42:02|2817.41
15:42:03|2817.61
15:42:04|2817.73
15:42:05|2817.73
15:42:06|2817.74
15:42:08|2817.74
15:42:09|2817.69
15:42:10|2817.69
15:42:10|2817.23
15:42:11|2816.98
15:42:12|2816.32
15:42:14|2816.48
15:42:16|2815.85
15:42:16|2815.85
15:42:17|2815.64
15:42:18|2815.64
15:42:20|2815.64
15:42:21|2815.53
15:42:23|2814.78
15:42:23|2814.4
15:42:24|2814.55
15:42:25|2814.97
15:42:26|2815.02
15:42:27|2815.46
15:42:28|2815.46
15:42:29|2815.62
15:42:31|2815.47
15:42:32|2815.05
15:42:33|2815.05
15:42:33|2815.21
15:42:34|2815.72
15:42:35|2815.72
15:42:37|2816.45
15:42:37|2816.45
15:42:39|2816.84
15:42:40|2817.34
15:42:41|2818.
15:42:41|2818.39
15:42:42|2818.39
15:42:44|2818.58
15:42:46|2818.19
15:42:47|2818.19
15:42:48|2818.04
15:42:49|2817.04
15:42:50|2817.48
15:42:51|2817.48
15:42:52|2817.48
15:42:53|2817.23
15:42:55|2817.03
15:42:56|2817.03
15:42:57|2817.03
15:42:58|2816.83
15:42:59|2816.83
15:43:00|2816.84
15:43:01|2816.84
15:43:02|2816.68
15:43:03|2816.68
15:43:05|2816.84
15:43:06|2816.84
15:43:07|2816.22
15:43:08|2816.22
15:43:09|2816.22
15:43:10|2816.74
15:43:11|2817.52
15:43:12|2817.72
15:43:13|2817.72
15:43:14|2817.72
15:43:15|2817.72
15:43:17|2817.72
15:43:18|2817.72
15:43:19|2817.72
15:43:20|2817.72
15:43:20|2818.77
15:43:21|2819.26
15:43:23|2819.26
15:43:23|2819.26
15:43:24|2818.79
15:43:26|2818.
15:43:27|2818.2
15:43:28|2818.2
15:43:29|2818.
15:43:30|2818.
15:43:31|2818.
15:43:32|2818.37
15:43:33|2818.41
15:43:34|2818.48
15:43:35|2818.48
15:43:36|2818.64
15:43:37|2818.38
15:43:38|2817.57
15:43:39|2817.57
15:43:40|2817.57
15:43:41|2817.56
15:43:42|2817.53
15:43:43|2817.53
15:43:44|2817.53
15:43:45|2817.53
15:43:47|2818.04
15:43:48|2818.04
15:43:48|2818.43
15:43:49|2818.43
15:43:50|2818.44
15:43:52|2818.99
15:43:53|2818.99
15:43:53|2819.68
15:43:54|2820.85
15:43:55|2822.82
15:43:56|2823.14
15:43:58|2823.97
15:43:58|2824.25
15:43:59|2823.46
15:44:00|2823.28
15:44:01|2823.45
15:44:03|2823.33
15:44:03|2823.69
15:44:05|2823.05
15:44:06|2822.67
15:44:06|2822.38
15:44:08|2822.6
15:44:08|2822.6
15:44:09|2821.72
15:44:11|2821.41
15:44:12|2821.95
15:44:13|2821.65
15:44:14|2821.25
15:44:16|2821.94
15:44:17|2822.78
15:44:18|2822.78
15:44:19|2822.07
15:44:20|2822.07
15:44:21|2822.07
15:44:22|2822.07
15:44:23|2822.07
15:44:24|2822.07
15:44:25|2821.54
15:44:26|2821.
15:44:27|2821.
15:44:28|2820.57
15:44:29|2820.85
15:44:30|2820.85
15:44:31|2820.
15:44:32|2820.
15:44:33|2820.
15:44:34|2820.21
15:44:35|2820.21
15:44:36|2820.21
15:44:37|2820.21
15:44:38|2820.
15:44:39|2819.86
15:44:40|2820.27
15:44:41|2820.27
15:44:42|2820.48
15:44:43|2820.77
15:44:44|2820.76
15:44:45|2820.76
15:44:46|2820.76
15:44:47|2820.57
15:44:48|2820.57
15:44:49|2820.78
15:44:50|2820.77
15:44:52|2820.63
15:44:53|2820.71
15:44:53|2820.27
15:44:55|2820.27
15:44:56|2819.85
15:44:56|2819.85
15:44:57|2819.09
15:44:59|2819.01
15:44:59|2818.66
15:45:01|2818.86
15:45:01|2819.07
15:45:02|2819.83
15:45:04|2819.51
15:45:05|2819.54
15:45:05|2819.01
15:45:06|2819.
15:45:08|2818.26
15:45:08|2818.89
15:45:09|2818.79
15:45:10|2818.75
15:45:11|2818.75
15:45:13|2819.34
15:45:13|2819.01
15:45:15|2819.01
15:45:16|2818.56
15:45:17|2818.56
15:45:18|2818.55
15:45:19|2819.2
15:45:20|2819.2
15:45:21|2818.65
15:45:22|2819.25
15:45:23|2819.25
15:45:24|2819.34
15:45:26|2819.01
15:45:26|2819.01
15:45:27|2819.01
15:45:28|2819.36
15:45:29|2819.36
15:45:30|2819.03
15:45:32|2819.03
15:45:32|2819.03
15:45:34|2819.03
15:45:34|2819.03
15:45:35|2819.03
15:45:37|2819.03
15:45:37|2819.03
15:45:39|2819.61
15:45:40|2819.61
15:45:40|2819.61
15:45:42|2819.61
15:45:43|2819.59
15:45:44|2819.59
15:45:45|2819.59
15:45:45|2819.59
15:45:46|2819.59
15:45:48|2819.59
15:45:49|2819.59
15:45:50|2819.83
15:45:51|2819.83
15:45:52|2819.83
15:45:53|2819.83
15:45:54|2819.83
15:45:55|2819.83
15:45:56|2819.83
15:45:57|2819.83
15:45:58|2819.83
15:45:59|2819.3
15:46:00|2819.3
15:46:01|2819.3
15:46:02|2819.78
15:46:03|2819.77
15:46:04|2819.77
15:46:05|2819.84
15:46:06|2819.99
15:46:07|2819.99
15:46:08|2819.95
15:46:10|2819.95
15:46:11|2821.
15:46:12|2821.31
15:46:13|2821.31
15:46:14|2821.31
15:46:15|2821.31
15:46:16|2821.08
15:46:18|2821.08
15:46:19|2821.08
15:46:20|2820.96
15:46:21|2820.73
15:46:21|2820.14
15:46:23|2820.14
15:46:23|2820.15
15:46:25|2820.15
15:46:26|2820.57
15:46:27|2820.57
15:46:28|2820.57
15:46:28|2820.27
15:46:29|2820.27
15:46:31|2819.92
15:46:32|2819.44
15:46:33|2819.71
15:46:34|2819.71
15:46:35|2819.92
15:46:36|2820.26
15:46:36|2820.26
15:46:38|2820.47
15:46:39|2820.67
15:46:39|2820.24
15:46:41|2819.97
15:46:42|2820.32
15:46:43|2820.32
15:46:44|2820.32
15:46:46|2820.26
15:46:46|2820.26
15:46:47|2820.32
15:46:48|2820.32
15:46:49|2820.32
15:46:51|2820.33
15:46:52|2820.33
15:46:53|2821.
15:46:55|2821.
15:46:55|2821.
15:46:56|2820.94
15:46:57|2820.94
15:46:58|2820.49
15:46:59|2820.49
15:47:00|2821.14
15:47:01|2821.77
15:47:02|2822.45
15:47:03|2822.42
15:47:04|2822.43
15:47:06|2822.71
15:47:07|2822.71
15:47:08|2822.56
15:47:08|2822.53
15:47:10|2822.53
15:47:10|2822.53
15:47:11|2823.67
15:47:12|2824.15
15:47:13|2823.49
15:47:14|2823.48
15:47:16|2823.13
15:47:17|2822.15
15:47:18|2822.15
15:47:19|2822.33
15:47:21|2821.99
15:47:21|2821.99
15:47:22|2821.99
15:47:23|2821.19
15:47:24|2821.19
15:47:25|2821.19
15:47:26|2821.19
15:47:27|2821.2
15:47:28|2821.2
15:47:29|2821.2
15:47:30|2821.2
15:47:31|2821.16
15:47:32|2820.03
15:47:33|2820.03
15:47:35|2820.03
15:47:35|2820.
15:47:36|2819.93
15:47:38|2819.32
15:47:39|2819.32
15:47:39|2819.07
15:47:41|2819.07
15:47:42|2819.67
15:47:43|2819.72
15:47:44|2819.49
15:47:46|2819.35
15:47:47|2819.35
15:47:49|2819.56
15:47:49|2819.56
15:47:50|2819.56
15:47:51|2819.51
15:47:52|2819.11
15:47:53|2819.11
15:47:54|2819.06
15:47:55|2819.01
15:47:56|2819.01
15:47:57|2819.
15:47:58|2819.
15:47:59|2818.48
15:48:00|2818.08
15:48:01|2818.1
15:48:02|2818.1
15:48:03|2818.1
15:48:04|2818.3
15:48:05|2818.3
15:48:06|2819.28
15:48:07|2818.93
15:48:09|2818.93
15:48:10|2819.37
15:48:11|2819.37
15:48:12|2819.37
15:48:12|2819.13
15:48:14|2818.65
15:48:15|2818.65
15:48:16|2818.77
15:48:16|2818.77
15:48:18|2818.77
15:48:20|2819.22
15:48:20|2819.22
15:48:21|2819.14
15:48:23|2819.13
15:48:24|2819.13
15:48:26|2818.9
15:48:27|2818.9
15:48:28|2818.9
15:48:28|2819.12
15:48:29|2819.29
15:48:30|2819.29
15:48:31|2819.29
15:48:32|2819.29
15:48:34|2819.29
15:48:34|2819.74
15:48:35|2819.74
15:48:36|2819.74
15:48:37|2819.75
15:48:39|2819.75
15:48:39|2819.75
15:48:40|2820.
15:48:41|2820.
15:48:42|2820.
15:48:43|2820.43
15:48:44|2820.44
15:48:45|2820.06
15:48:47|2820.06
15:48:48|2820.05
15:48:49|2820.05
15:48:50|2821.
15:48:51|2820.9
15:48:52|2820.9
15:48:53|2821.
15:48:54|2821.25
15:48:55|2822.
15:48:56|2822.
15:48:57|2822.44
15:48:59|2822.44
15:49:00|2822.23
15:49:00|2822.23
15:49:02|2822.02
15:49:02|2822.39
15:49:03|2822.39
15:49:05|2822.38
15:49:05|2821.76
15:49:06|2821.76
15:49:07|2821.76
15:49:09|2821.76
15:49:10|2821.76
15:49:10|2821.79
15:49:12|2821.11
15:49:12|2821.11
15:49:14|2821.
15:49:14|2820.9
15:49:15|2820.27
15:49:16|2820.27
15:49:17|2820.27
15:49:19|2820.42
15:49:21|2820.43
15:49:22|2820.63
15:49:22|2820.67
15:49:24|2820.67
15:49:25|2820.67
15:49:26|2820.67
15:49:27|2820.17
15:49:28|2820.
15:49:29|2819.68
15:49:30|2819.31
15:49:31|2819.31
15:49:32|2819.51
15:49:33|2819.51
15:49:35|2819.73
15:49:35|2819.73
15:49:36|2820.15
15:49:38|2820.24
15:49:38|2820.24
15:49:39|2820.24
15:49:41|2820.24
15:49:42|2820.04
15:49:43|2820.04
15:49:44|2820.04
15:49:45|2820.04
15:49:46|2820.04
15:49:47|2820.3
15:49:48|2820.3
15:49:49|2820.04
15:49:50|2820.04
15:49:51|2820.25
15:49:52|2820.25
15:49:53|2820.3
15:49:54|2820.58
15:49:56|2820.88
15:49:56|2820.88
15:49:57|2820.88
15:49:59|2820.88
15:49:59|2820.88
15:50:01|2820.23
15:50:02|2820.22
15:50:03|2819.88
15:50:04|2819.72
15:50:05|2819.72
15:50:07|2819.92
15:50:08|2819.92
15:50:09|2819.92
15:50:10|2819.92
15:50:11|2820.1
15:50:12|2820.1
15:50:13|2820.1
15:50:14|2820.1
15:50:15|2820.43
15:50:16|2820.43
15:50:17|2821.11
15:50:18|2821.1
15:50:19|2820.88
15:50:20|2820.91
15:50:22|2821.22
15:50:23|2821.22
15:50:24|2821.21
15:50:25|2821.01
15:50:26|2820.71
15:50:27|2820.25
15:50:28|2820.25
15:50:29|2820.46
15:50:30|2820.46
15:50:31|2820.46
15:50:32|2820.88
15:50:33|2821.02
15:50:34|2821.74
15:50:35|2821.92
15:50:37|2821.96
15:50:37|2822.27
15:50:39|2822.28
15:50:40|2822.07
15:50:41|2822.07
15:50:42|2822.07
15:50:43|2822.07
15:50:44|2822.07
15:50:45|2821.66
15:50:46|2821.16
15:50:47|2822.5
15:50:48|2822.5
15:50:50|2822.5
15:50:50|2822.28
15:50:52|2822.28
15:50:53|2822.28
15:50:54|2822.28
15:50:55|2821.98
15:50:56|2821.98
15:50:58|2821.66
15:50:58|2821.66
15:51:00|2821.66
15:51:01|2821.63
15:51:01|2821.51
15:51:02|2821.37
15:51:04|2821.
15:51:05|2821.43
15:51:06|2821.43
15:51:07|2821.48
15:51:08|2821.48
15:51:09|2821.48
15:51:10|2821.53
15:51:11|2821.52
15:51:12|2821.52
15:51:13|2821.1
15:51:14|2821.1
15:51:15|2820.68
15:51:16|2820.67
15:51:17|2820.67
15:51:18|2820.41
15:51:19|2820.4
15:51:21|2820.4
15:51:22|2820.4
15:51:23|2820.4
15:51:24|2820.35
15:51:25|2820.35
15:51:26|2820.35
15:51:27|2820.35
15:51:28|2820.35
15:51:29|2820.35
15:51:30|2820.35
15:51:31|2820.
15:51:32|2820.
15:51:33|2820.
15:51:34|2820.
15:51:35|2820.
15:51:37|2820.35
15:51:38|2820.34
15:51:38|2820.34
15:51:40|2820.89
15:51:41|2820.89
15:51:42|2820.89
15:51:44|2820.89
15:51:44|2821.
15:51:45|2821.51
15:51:46|2821.51
15:51:47|2821.52
15:51:48|2821.69
15:51:50|2821.31
15:51:52|2821.3
15:51:52|2821.3
15:51:53|2821.3
15:51:55|2821.3
15:51:56|2821.63
15:51:57|2821.63
15:51:59|2821.53
15:51:59|2821.53
15:52:00|2821.29
15:52:01|2821.3
15:52:02|2821.3
15:52:04|2821.55
15:52:05|2821.55
15:52:06|2822.03
15:52:06|2822.04
15:52:08|2822.04
15:52:09|2822.04
15:52:09|2822.05
15:52:11|2821.99
15:52:12|2821.99
15:52:13|2821.99
15:52:14|2821.35
15:52:15|2821.35
15:52:16|2821.35
15:52:17|2820.88
15:52:18|2820.87
15:52:19|2820.8
15:52:20|2820.51
15:52:21|2820.51
15:52:22|2820.51
15:52:24|2820.51
15:52:24|2820.51
15:52:26|2821.38
15:52:27|2821.39
15:52:28|2821.39
15:52:29|2821.99
15:52:30|2821.99
15:52:31|2821.99
15:52:33|2822.19
15:52:33|2822.19
15:52:34|2823.3
15:52:35|2823.3
15:52:36|2823.87
15:52:37|2823.87
15:52:38|2823.96
15:52:39|2824.01
15:52:40|2823.36
15:52:41|2823.29
15:52:42|2822.44
15:52:43|2822.01
15:52:44|2821.91
15:52:46|2821.33
15:52:47|2821.01
15:52:47|2820.52
15:52:49|2820.52
15:52:50|2820.12
15:52:52|2820.12
15:52:52|2819.08
15:52:53|2819.22
15:52:54|2819.22
15:52:55|2819.09
15:52:56|2819.09
15:52:57|2819.72
15:52:58|2819.81
15:52:59|2819.81
15:53:00|2819.72
15:53:01|2819.47
15:53:02|2819.69
15:53:03|2819.69
15:53:05|2819.1
15:53:05|2819.1
15:53:07|2819.1
15:53:08|2819.1
15:53:09|2819.82
15:53:09|2820.
15:53:10|2820.
15:53:11|2820.
15:53:13|2820.
15:53:14|2819.81
15:53:15|2819.81
15:53:16|2819.81
15:53:17|2819.81
15:53:18|2819.81
15:53:19|2819.7
15:53:20|2819.7
15:53:21|2819.7
15:53:22|2819.7
15:53:23|2819.7
15:53:25|2819.69
15:53:25|2819.69
15:53:27|2819.16
15:53:28|2819.15
15:53:30|2819.06
15:53:31|2818.51
15:53:32|2818.36
15:53:33|2817.8
15:53:34|2817.55
15:53:35|2817.69
15:53:36|2817.04
15:53:37|2817.3
15:53:38|2817.56
15:53:39|2817.67
15:53:40|2817.88
15:53:41|2817.88
15:53:42|2818.28
15:53:43|2818.27
15:53:44|2818.27
15:53:45|2818.27
15:53:47|2818.27
15:53:48|2818.27
15:53:48|2818.27
15:53:49|2817.93
15:53:50|2818.68
15:53:51|2818.72
15:53:52|2818.72
15:53:54|2819.47
15:53:56|2819.47
15:53:57|2819.47
15:53:59|2819.47
15:54:00|2819.24
15:54:01|2818.93
15:54:02|2818.72
15:54:02|2818.72
15:54:03|2818.72
15:54:05|2818.57
15:54:06|2818.57
15:54:07|2818.05
15:54:08|2817.57
15:54:09|2817.57
15:54:10|2817.57
15:54:11|2818.2
15:54:12|2818.2
15:54:13|2818.2
15:54:14|2818.16
15:54:15|2818.16
15:54:16|2818.16
15:54:17|2818.41
15:54:18|2818.4
15:54:19|2818.35
15:54:20|2818.55
15:54:21|2818.55
15:54:22|2818.56
15:54:23|2818.56
15:54:24|2818.56
15:54:25|2819.26
15:54:26|2819.62
15:54:28|2820.37
15:54:28|2820.38
15:54:29|2820.4
15:54:30|2820.81
15:54:31|2820.8
15:54:32|2820.53
15:54:34|2820.53
15:54:34|2820.99
15:54:35|2821.
15:54:37|2821.
15:54:38|2820.66
15:54:39|2820.66
15:54:40|2820.66
15:54:41|2820.66
15:54:42|2820.81
15:54:43|2821.11
15:54:44|2821.11
15:54:46|2821.1
15:54:47|2821.1
15:54:48|2821.1
15:54:49|2821.1
15:54:49|2821.1
15:54:51|2819.95
15:54:52|2819.62
15:54:52|2819.01
15:54:54|2819.01
15:54:56|2819.56
15:54:56|2819.52
15:54:58|2819.52
15:54:58|2819.52
15:55:00|2819.52
15:55:01|2819.19
15:55:02|2819.19
15:55:03|2819.19
15:55:04|2819.51
15:55:06|2820.72
15:55:06|2820.72
15:55:07|2820.31
15:55:08|2820.31
15:55:09|2820.11
15:55:10|2820.7
15:55:11|2820.85
15:55:12|2820.31
15:55:13|2820.31
15:55:14|2820.31
15:55:15|2820.32
15:55:16|2820.31
15:55:17|2820.37
15:55:18|2820.37
15:55:19|2820.37
15:55:21|2820.37
15:55:22|2820.1
15:55:23|2819.93
15:55:24|2819.93
15:55:25|2819.93
15:55:25|2819.93
15:55:27|2819.93
15:55:28|2819.3
15:55:30|2819.18
15:55:30|2819.71
15:55:31|2819.71
15:55:33|2819.71
15:55:34|2819.71
15:55:35|2819.71
15:55:36|2819.71
15:55:37|2820.13
15:55:38|2820.13
15:55:39|2820.38
15:55:40|2820.74
15:55:41|2820.39
15:55:42|2820.39
15:55:43|2820.47
15:55:43|2820.68
15:55:44|2820.81
15:55:46|2820.81
15:55:46|2821.13
15:55:48|2821.13
15:55:49|2822.86
15:55:50|2822.89
15:55:51|2823.43
15:55:52|2823.43
15:55:53|2823.81
15:55:54|2823.81
15:55:55|2824.13
15:55:56|2824.13
15:55:57|2824.13
15:55:59|2823.5
15:55:59|2823.5
15:56:00|2823.67
15:56:01|2822.2
15:56:02|2822.2
15:56:03|2822.19
15:56:04|2821.99
15:56:05|2821.99
15:56:07|2821.59
15:56:08|2821.19
15:56:08|2820.4
15:56:11|2819.01
15:56:11|2819.01
15:56:12|2819.21
15:56:13|2819.2
15:56:14|2818.77
15:56:15|2819.27
15:56:16|2819.27
15:56:17|2819.62
15:56:18|2819.62
15:56:19|2820.37
15:56:20|2820.37
15:56:21|2820.37
15:56:22|2819.74
15:56:23|2820.88
15:56:24|2820.81
15:56:25|2819.47
15:56:26|2819.47
15:56:28|2819.47
15:56:30|2819.66
15:56:30|2819.66
15:56:31|2819.67
15:56:33|2819.96
15:56:34|2820.99
15:56:34|2821.04
15:56:36|2821.04
15:56:36|2821.04
15:56:38|2821.04
15:56:39|2821.18
15:56:39|2821.18
15:56:42|2821.45
15:56:42|2821.45
15:56:43|2821.45
15:56:44|2821.76
15:56:46|2822.26
15:56:47|2822.26
15:56:49|2822.73
15:56:49|2823.
15:56:50|2823.
15:56:51|2823.08
15:56:52|2823.24
15:56:53|2823.23
15:56:55|2823.03
15:56:56|2823.03
15:56:57|2823.03
15:56:58|2823.03
15:56:59|2823.03
15:56:59|2823.03
15:57:01|2823.03
15:57:02|2823.24
15:57:04|2823.34
15:57:05|2824.13
15:57:07|2824.26
15:57:07|2824.29
15:57:08|2824.29
15:57:09|2824.29
15:57:10|2823.83
15:57:11|2824.62
15:57:13|2824.24
15:57:15|2824.31
15:57:15|2824.61
15:57:17|2824.61
15:57:17|2824.61
15:57:19|2824.6
15:57:20|2824.34
15:57:20|2824.45
15:57:22|2824.75
15:57:22|2824.99
15:57:24|2825.1
15:57:24|2825.1
15:57:25|2825.16
15:57:27|2825.16
15:57:28|2825.6
15:57:30|2826.07
15:57:30|2826.06
15:57:32|2826.25
15:57:32|2826.72
15:57:34|2827.65
15:57:34|2827.65
15:57:35|2827.71
15:57:37|2827.48
15:57:38|2827.29
15:57:39|2827.56
15:57:39|2827.81
15:57:41|2827.9
15:57:42|2827.9
15:57:43|2827.12
15:57:43|2827.54
15:57:45|2827.38
15:57:45|2827.39
15:57:46|2827.39
15:57:47|2826.96
15:57:49|2826.96
15:57:50|2826.62
15:57:51|2826.62
15:57:51|2826.39
15:57:52|2826.4
15:57:54|2826.16
15:57:54|2826.16
15:57:56|2825.18
15:57:57|2825.18
15:57:58|2825.18
15:57:59|2825.18
15:58:00|2825.18
15:58:02|2825.
15:58:03|2825.
15:58:04|2824.87
15:58:05|2825.18
15:58:06|2825.15
15:58:07|2825.15
15:58:08|2824.78
15:58:09|2824.69
15:58:10|2824.69
15:58:12|2824.3
15:58:13|2824.7
15:58:13|2824.36
15:58:14|2824.7
15:58:15|2824.7
15:58:16|2824.7
15:58:18|2824.7
15:58:18|2824.71
15:58:19|2824.71
15:58:21|2824.71
15:58:22|2824.77
15:58:22|2825.
15:58:24|2825.
15:58:25|2824.93
15:58:26|2824.93
15:58:27|2824.91
15:58:28|2825.18
15:58:30|2825.94
15:58:30|2826.
15:58:32|2826.
15:58:32|2826.08
15:58:33|2826.08
15:58:34|2826.
15:58:35|2826.
15:58:36|2826.
15:58:38|2825.51
15:58:38|2825.5
15:58:40|2825.5
15:58:40|2824.73
15:58:41|2824.73
15:58:42|2824.98
15:58:44|2825.36
15:58:45|2825.51
15:58:45|2825.51
15:58:47|2825.51
15:58:48|2825.57
15:58:49|2825.95
15:58:50|2825.94
15:58:51|2825.94
15:58:52|2826.34
15:58:53|2826.34
15:58:54|2826.34
15:58:55|2826.34
15:58:56|2826.34
15:58:57|2825.97
15:58:58|2825.43
15:58:59|2825.43
15:59:00|2825.44
15:59:01|2825.71
15:59:02|2825.71
15:59:03|2825.83
15:59:04|2825.92
15:59:05|2825.92
15:59:06|2826.54
15:59:07|2826.49
15:59:08|2826.49
15:59:09|2826.48
15:59:10|2826.21
15:59:11|2826.21
15:59:12|2826.21
15:59:13|2826.21
15:59:14|2826.21
15:59:15|2825.7
15:59:16|2825.53
15:59:17|2825.29
15:59:18|2825.19
15:59:20|2825.01
15:59:20|2825.01
15:59:22|2825.01
15:59:22|2825.
15:59:23|2825.37
15:59:25|2825.37
15:59:26|2825.36
15:59:26|2825.
15:59:28|2824.87
15:59:29|2824.4
15:59:31|2824.73
15:59:31|2824.73
15:59:33|2824.73
15:59:33|2825.06
15:59:34|2825.09
15:59:36|2825.4
15:59:36|2825.4
15:59:38|2825.4
15:59:38|2825.4
15:59:39|2825.6
15:59:41|2825.93
15:59:42|2826.54
15:59:43|2826.74
15:59:44|2826.74
15:59:44|2826.74
15:59:46|2826.74
15:59:46|2826.74
15:59:47|2826.73
15:59:48|2828.12
15:59:49|2828.28
15:59:50|2828.04
15:59:52|2828.04
15:59:52|2827.72
15:59:53|2827.52
15:59:54|2827.25
15:59:56|2827.25
15:59:56|2827.25
15:59:58|2827.25
15:59:58|2827.25
16:00:00|2827.82
16:00:01|2827.82
16:00:02|2827.53
16:00:03|2827.03
16:00:04|2827.04
16:00:05|2827.34
16:00:07|2827.35
16:00:07|2827.56
16:00:09|2827.56
16:00:09|2827.56
16:00:11|2827.91
16:00:12|2827.75
16:00:13|2827.76
16:00:15|2826.66
16:00:16|2828.65
16:00:16|2827.11
16:00:18|2827.11
16:00:19|2826.91
16:00:19|2826.65
16:00:21|2826.13
16:00:21|2826.
16:00:22|2826.
16:00:24|2826.13
16:00:25|2827.1
16:00:25|2827.1
16:00:26|2827.78
16:00:27|2827.79
16:00:28|2827.79
16:00:29|2828.79
16:00:31|2828.79
16:00:32|2829.57
16:00:33|2829.99
16:00:34|2829.98
16:00:36|2829.3
16:00:37|2829.3
16:00:38|2828.4
16:00:40|2828.62
16:00:41|2829.37
16:00:42|2829.24
16:00:43|2828.5
16:00:44|2830.51
16:00:45|2830.22
16:00:46|2829.93
16:00:47|2830.16
16:00:48|2830.04
16:00:49|2830.04
16:00:50|2830.29
16:00:51|2829.36
16:00:52|2829.35
16:00:53|2829.35
16:00:54|2829.34
16:00:54|2829.14
16:00:56|2829.88
16:00:57|2830.02
16:00:58|2829.54
16:01:00|2829.48
16:01:01|2828.49
16:01:02|2828.62
16:01:02|2829.35
16:01:04|2829.14
16:01:05|2828.74
16:01:07|2828.04
16:01:07|2828.25
16:01:08|2828.57
16:01:09|2828.6
16:01:10|2828.6
16:01:11|2828.6
16:01:12|2828.6
16:01:13|2828.57
16:01:14|2828.57
16:01:15|2828.57
16:01:16|2828.
16:01:17|2827.73
16:01:18|2827.73
16:01:19|2827.72
16:01:20|2827.55
16:01:21|2827.55
16:01:22|2827.38
16:01:23|2827.38
16:01:24|2827.38
16:01:25|2826.63
16:01:26|2826.39
16:01:27|2826.39
16:01:28|2826.58
16:01:29|2826.01
16:01:30|2826.01
16:01:31|2826.
16:01:32|2826.
16:01:34|2826.
16:01:34|2826.
16:01:36|2826.
16:01:37|2825.36
16:01:37|2825.87
16:01:39|2825.87
16:01:40|2825.87
16:01:42|2825.7
16:01:42|2826.35
16:01:44|2826.
16:01:45|2826.
16:01:46|2825.95
16:01:46|2825.3
16:01:47|2825.31
16:01:48|2825.31
16:01:50|2825.22
16:01:51|2825.04
16:01:52|2825.03
16:01:53|2825.03
16:01:54|2825.24
16:01:55|2825.23
16:01:56|2825.23
16:01:56|2825.23
16:01:57|2824.84
16:01:59|2824.84
16:02:00|2824.84
16:02:01|2824.97
16:02:02|2824.97
16:02:02|2825.39
16:02:04|2825.58
16:02:05|2825.84
16:02:07|2826.17
16:02:07|2826.74
16:02:09|2826.93
16:02:09|2826.59
16:02:11|2826.59
16:02:12|2826.92
16:02:12|2826.92
16:02:15|2827.4
16:02:15|2827.4
16:02:16|2827.4
16:02:18|2827.4
16:02:19|2827.4
16:02:20|2827.2
16:02:20|2826.97
16:02:22|2826.97
16:02:23|2826.97
16:02:24|2827.91
16:02:25|2827.91
16:02:26|2827.8
16:02:27|2826.76
16:02:27|2826.15
16:02:28|2826.15
16:02:30|2826.15
16:02:31|2825.14
16:02:32|2825.14
16:02:33|2825.14
16:02:35|2825.14
16:02:35|2825.14
16:02:37|2825.54
16:02:37|2825.56
16:02:39|2825.56
16:02:39|2825.71
16:02:41|2825.75
16:02:42|2825.75
16:02:43|2825.75
16:02:44|2825.75
16:02:45|2825.75
16:02:46|2825.75
16:02:47|2826.01
16:02:48|2826.5
16:02:49|2826.5
16:02:50|2826.08
16:02:51|2825.72
16:02:52|2825.35
16:02:53|2825.04
16:02:54|2825.04
16:02:55|2825.45
16:02:56|2825.45
16:02:57|2825.45
16:02:58|2825.6
16:02:59|2825.6
16:03:00|2825.61
16:03:01|2825.57
16:03:03|2825.29
16:03:04|2824.76
16:03:06|2824.06
16:03:06|2823.15
16:03:07|2823.22
16:03:09|2823.57
16:03:10|2823.57
16:03:11|2824.42
16:03:12|2824.62
16:03:13|2824.42
16:03:14|2824.42
16:03:15|2824.31
16:03:16|2824.31
16:03:17|2824.31
16:03:18|2824.23
16:03:19|2825.18
16:03:20|2825.18
16:03:21|2824.81
16:03:22|2824.81
16:03:23|2824.81
16:03:24|2824.81
16:03:25|2824.8
16:03:26|2824.8
16:03:27|2824.8
16:03:28|2824.8
16:03:29|2824.8
16:03:30|2824.8
16:03:31|2824.8
16:03:32|2824.8
16:03:33|2824.8
16:03:35|2824.56
16:03:36|2824.56
16:03:38|2824.22
16:03:38|2824.22
16:03:40|2823.94
16:03:41|2823.93
16:03:42|2823.93
16:03:43|2823.93
16:03:44|2823.93
16:03:45|2823.93
16:03:46|2823.93
16:03:47|2822.61
16:03:48|2822.44
16:03:49|2822.28
16:03:50|2822.62
16:03:51|2822.62
16:03:53|2821.89
16:03:54|2821.89
16:03:54|2821.63
16:03:55|2822.
16:03:56|2821.69
16:03:57|2821.28
16:03:58|2821.28
16:04:00|2821.
16:04:01|2820.01
16:04:02|2819.69
16:04:03|2819.43
16:04:04|2819.43
16:04:06|2819.35
16:04:06|2819.01
16:04:07|2819.02
16:04:09|2818.82
16:04:10|2818.5
16:04:10|2819.
16:04:12|2818.66
16:04:13|2818.99
16:04:14|2819.56
16:04:15|2819.55
16:04:16|2818.94
16:04:17|2819.79
16:04:19|2819.81
16:04:19|2819.81
16:04:20|2820.5
16:04:22|2820.51
16:04:23|2820.94
16:04:24|2820.93
16:04:25|2820.52
16:04:26|2820.52
16:04:27|2820.08
16:04:28|2819.56
16:04:29|2819.56
16:04:30|2819.56
16:04:31|2819.76
16:04:32|2819.75
16:04:33|2819.75
16:04:34|2819.56
16:04:36|2820.83
16:04:37|2821.
16:04:38|2821.5
16:04:40|2822.37
16:04:40|2822.77
16:04:41|2822.77
16:04:43|2823.52
16:04:43|2823.63
16:04:45|2823.19
16:04:46|2822.56
16:04:47|2822.2
16:04:48|2822.24
16:04:49|2822.24
16:04:50|2822.25
16:04:51|2822.25
16:04:52|2822.25
16:04:53|2822.38
16:04:54|2822.38
16:04:54|2821.78
16:04:56|2821.79
16:04:56|2821.79
16:04:58|2821.79
16:04:59|2821.4
16:05:00|2821.4
16:05:01|2821.6
16:05:02|2821.59
16:05:03|2821.4
16:05:04|2821.4
16:05:05|2821.4
16:05:06|2821.4
16:05:07|2821.52
16:05:08|2821.71
16:05:09|2821.52
16:05:10|2821.52
16:05:11|2821.76
16:05:12|2821.66
16:05:13|2821.66
16:05:14|2821.99
16:05:15|2822.
16:05:16|2822.25
16:05:17|2821.
16:05:19|2821.
16:05:20|2821.
16:05:21|2821.73
16:05:22|2822.26
16:05:23|2822.26
16:05:24|2822.26
16:05:25|2822.26
16:05:27|2821.8
16:05:27|2821.8
16:05:28|2821.8
16:05:29|2821.8
16:05:30|2821.79
16:05:31|2821.8
16:05:32|2821.8
16:05:33|2821.8
16:05:34|2821.44
16:05:36|2821.43
16:05:36|2821.21
16:05:37|2821.38
16:05:40|2821.38
16:05:41|2820.88
16:05:42|2820.8
16:05:43|2820.8
16:05:44|2819.15
16:05:45|2818.58
16:05:46|2819.65
16:05:48|2819.74
16:05:48|2819.75
16:05:49|2819.65
16:05:50|2819.65
16:05:51|2819.65
16:05:52|2819.36
16:05:53|2819.03
16:05:54|2819.02
16:05:55|2819.08
16:05:56|2819.58
16:05:58|2819.84
16:05:59|2820.38
16:06:00|2820.38
16:06:01|2820.38
16:06:02|2819.9
16:06:03|2819.9
16:06:05|2819.9
16:06:05|2819.97
16:06:06|2819.97
16:06:07|2819.97
16:06:08|2819.97
16:06:09|2819.97
16:06:10|2819.97
16:06:11|2819.98
16:06:13|2819.98
16:06:14|2819.98
16:06:15|2820.32
16:06:16|2820.32
16:06:17|2820.32
16:06:18|2820.59
16:06:19|2820.77
16:06:19|2820.77
16:06:21|2820.77
16:06:22|2820.51
16:06:23|2820.51
16:06:24|2820.51
16:06:24|2820.52
16:06:26|2820.52
16:06:28|2820.52
16:06:28|2820.27
16:06:29|2820.19
16:06:30|2820.25
16:06:31|2820.25
16:06:32|2820.25
16:06:33|2820.96
16:06:34|2820.96
16:06:35|2820.97
16:06:36|2820.96
16:06:37|2820.96
16:06:39|2820.96
16:06:40|2821.17
16:06:41|2821.87
16:06:42|2822.43
16:06:43|2822.43
16:06:44|2822.43
16:06:45|2822.43
16:06:46|2821.78
16:06:48|2821.62
16:06:48|2821.86
16:06:49|2821.86
16:06:51|2821.69
16:06:51|2821.84
16:06:52|2821.84
16:06:53|2821.84
16:06:54|2821.84
16:06:55|2821.63
16:06:57|2821.63
16:06:58|2821.63
16:06:59|2821.62
16:07:00|2821.62
16:07:01|2821.62
16:07:02|2821.12
16:07:03|2821.12
16:07:05|2821.12
16:07:06|2821.14
16:07:07|2821.6
16:07:08|2821.59
16:07:10|2821.81
16:07:11|2821.81
16:07:11|2821.81
16:07:12|2821.81
16:07:13|2821.92
16:07:14|2821.92
16:07:15|2821.79
16:07:17|2821.8
16:07:18|2821.8
16:07:19|2821.8
16:07:20|2821.8
16:07:21|2821.8
16:07:22|2821.8
16:07:23|2821.8
16:07:24|2821.59
16:07:25|2821.59
16:07:26|2821.22
16:07:27|2821.22
16:07:28|2821.97
16:07:29|2822.32
16:07:30|2822.4
16:07:31|2821.59
16:07:32|2821.59
16:07:33|2821.59
16:07:34|2821.59
16:07:35|2821.59
16:07:36|2821.59
16:07:37|2821.59
16:07:38|2821.54
16:07:39|2820.12
16:07:40|2819.69
16:07:41|2820.51
16:07:42|2820.82
16:07:43|2821.03
16:07:44|2821.5
16:07:45|2821.51
16:07:47|2821.51
16:07:48|2821.51
16:07:48|2821.51
16:07:50|2821.51
16:07:50|2821.89
16:07:52|2821.48
16:07:52|2821.48
16:07:54|2821.48
16:07:54|2821.48
16:07:55|2821.48
16:07:57|2821.78
16:07:57|2821.78
16:07:58|2821.78
16:08:00|2821.93
16:08:01|2821.93
16:08:02|2821.31
16:08:03|2821.1
16:08:04|2820.8
16:08:05|2821.14
16:08:06|2821.36
16:08:07|2821.36
16:08:08|2821.36
16:08:09|2821.36
16:08:10|2821.37
16:08:11|2821.37
16:08:12|2821.31
16:08:13|2821.24
16:08:14|2821.24
16:08:15|2821.24
16:08:16|2821.24
16:08:17|2821.01
16:08:19|2820.86
16:08:20|2820.86
16:08:21|2821.99
16:08:22|2821.99
16:08:22|2822.
16:08:23|2822.2
16:08:25|2822.2
16:08:25|2821.93
16:08:27|2821.92
16:08:27|2821.71
16:08:28|2821.71
16:08:30|2821.63
16:08:31|2821.63
16:08:31|2821.62
16:08:32|2821.62
16:08:33|2821.83
16:08:35|2821.83
16:08:36|2821.83
16:08:36|2822.69
16:08:37|2823.23
16:08:39|2823.43
16:08:39|2823.71
16:08:40|2823.99
16:08:42|2823.35
16:08:43|2823.35
16:08:44|2823.2
16:08:45|2823.2
16:08:47|2823.47
16:08:48|2823.47
16:08:48|2823.24
16:08:49|2823.04
16:08:50|2822.45
16:08:51|2822.45
16:08:52|2822.55
16:08:54|2822.55
16:08:56|2822.73
16:08:56|2822.74
16:08:58|2822.75
16:08:58|2822.75
16:09:00|2822.01
16:09:01|2821.78
16:09:03|2821.23
16:09:04|2821.04
16:09:04|2821.46
16:09:05|2821.46
16:09:06|2821.49
16:09:08|2821.79
16:09:09|2821.79
16:09:11|2821.79
16:09:12|2821.79
16:09:13|2821.79
16:09:14|2821.66
16:09:15|2821.95
16:09:16|2821.95
16:09:17|2821.95
16:09:18|2821.8
16:09:19|2821.79
16:09:20|2821.79
16:09:21|2821.59
16:09:22|2821.07
16:09:24|2821.07
16:09:25|2821.48
16:09:26|2821.43
16:09:28|2821.28
16:09:29|2821.49
16:09:29|2821.79
16:09:30|2821.79
16:09:32|2822.46
16:09:32|2822.46
16:09:34|2822.05
16:09:35|2822.04
16:09:35|2822.04
16:09:36|2822.04
16:09:37|2822.04
16:09:39|2822.06
16:09:40|2822.47
16:09:42|2822.51
16:09:42|2822.51
16:09:44|2822.51
16:09:44|2822.35
16:09:46|2821.92
16:09:47|2821.73
16:09:48|2821.73
16:09:49|2821.73
16:09:50|2821.73
16:09:51|2821.96
16:09:52|2821.96
16:09:53|2822.12
16:09:54|2822.12
16:09:55|2822.11
16:09:56|2822.11
16:09:57|2822.11
16:09:58|2822.11
16:09:59|2822.11
16:10:00|2822.01
16:10:01|2822.01
16:10:02|2822.01
16:10:03|2822.12
16:10:04|2822.12
16:10:05|2822.46
16:10:06|2823.66
16:10:08|2823.19
16:10:09|2823.04
16:10:10|2822.6
16:10:11|2822.52
16:10:12|2822.52
16:10:13|2822.52
16:10:13|2822.51
16:10:15|2822.
16:10:16|2821.81
16:10:16|2821.81
16:10:18|2821.81
16:10:18|2821.81
16:10:19|2821.81
16:10:21|2821.64
16:10:21|2821.63
16:10:23|2821.63
16:10:24|2821.1
16:10:25|2821.1
16:10:26|2821.1
16:10:27|2821.1
16:10:28|2821.1
16:10:29|2821.1
16:10:30|2821.71
16:10:31|2822.01
16:10:32|2822.42
16:10:33|2822.21
16:10:34|2822.21
16:10:35|2821.58
16:10:36|2821.58
16:10:37|2821.58
16:10:38|2821.72
16:10:39|2821.72
16:10:40|2821.72
16:10:42|2821.72
16:10:44|2822.45
16:10:45|2822.52
16:10:46|2822.52
16:10:47|2822.69
16:10:48|2822.69
16:10:49|2822.69
16:10:50|2822.5
16:10:51|2822.52
16:10:52|2822.52
16:10:53|2822.52
16:10:54|2822.52
16:10:55|2822.52
16:10:56|2822.52
16:10:57|2822.63
16:10:58|2822.63
16:10:59|2822.63
16:11:00|2822.63
16:11:01|2822.63
16:11:02|2822.63
16:11:03|2822.62
16:11:04|2822.62
16:11:05|2822.62
16:11:06|2822.5
16:11:07|2822.51
16:11:08|2822.51
16:11:09|2822.49
16:11:11|2821.54
16:11:12|2821.35
16:11:13|2821.35
16:11:14|2821.55
16:11:16|2821.55
16:11:16|2821.55
16:11:17|2821.55
16:11:18|2821.55
16:11:20|2821.55
16:11:20|2821.55
16:11:21|2821.98
16:11:22|2821.98
16:11:24|2821.55
16:11:24|2821.55
16:11:26|2821.81
16:11:26|2822.49
16:11:27|2822.51
16:11:29|2822.69
16:11:29|2822.69
16:11:31|2822.7
16:11:31|2822.7
16:11:33|2822.7
16:11:33|2822.95
16:11:34|2823.65
16:11:36|2823.65
16:11:36|2823.66
16:11:38|2823.82
16:11:39|2823.99
16:11:40|2823.99
16:11:41|2823.99
16:11:43|2823.75
16:11:44|2822.9
16:11:45|2822.9
16:11:46|2822.9
16:11:47|2822.9
16:11:49|2822.77
16:11:50|2822.97
16:11:51|2823.19
16:11:52|2823.19
16:11:53|2823.19
16:11:54|2823.18
16:11:55|2823.19
16:11:57|2822.89
16:11:58|2822.89
16:11:59|2822.76
16:12:00|2822.76
16:12:00|2822.76
16:12:02|2822.77
16:12:03|2822.77
16:12:04|2822.
16:12:04|2821.6
16:12:05|2821.6
16:12:07|2821.6
16:12:08|2821.6
16:12:08|2821.6
16:12:09|2821.8
16:12:11|2821.8
16:12:12|2821.8
16:12:13|2821.8
16:12:14|2821.8
16:12:15|2821.8
16:12:16|2822.32
16:12:17|2823.
16:12:18|2823.
16:12:19|2823.83
16:12:20|2823.29
16:12:21|2824.43
16:12:22|2824.44
16:12:23|2824.44
16:12:24|2824.44
16:12:25|2824.44
16:12:26|2824.43
16:12:27|2824.44
16:12:28|2824.44
16:12:30|2824.43
16:12:31|2824.44
16:12:32|2824.44
16:12:33|2823.61
16:12:34|2823.61
16:12:35|2823.61
16:12:36|2823.6
16:12:38|2823.54
16:12:39|2823.54
16:12:39|2823.54
16:12:41|2823.54
16:12:42|2824.2
16:12:43|2824.2
16:12:44|2824.2
16:12:45|2824.2
16:12:46|2824.2
16:12:47|2823.61
16:12:48|2823.32
16:12:49|2823.33
16:12:50|2823.14
16:12:51|2822.56
16:12:52|2822.56
16:12:53|2822.57
16:12:54|2822.77
16:12:55|2822.76
16:12:56|2822.76
16:12:58|2822.76
16:12:58|2822.77
16:13:00|2822.77
16:13:01|2822.77
16:13:01|2822.58
16:13:03|2822.58
16:13:03|2821.76
16:13:05|2822.01
16:13:06|2822.01
16:13:06|2821.78
16:13:08|2821.78
16:13:09|2821.74
16:13:10|2821.74
16:13:11|2821.74
16:13:12|2821.74
16:13:13|2821.74
16:13:14|2822.23
16:13:15|2822.23
16:13:16|2822.23
16:13:18|2822.23
16:13:19|2822.22
16:13:19|2822.22
16:13:20|2822.18
16:13:22|2822.18
16:13:23|2821.8
16:13:23|2821.8
16:13:25|2821.8
16:13:26|2822.01
16:13:27|2822.38
16:13:27|2822.38
16:13:29|2822.38
16:13:30|2822.38
16:13:31|2822.37
16:13:32|2822.17
16:13:33|2822.17
16:13:34|2821.8
16:13:35|2821.8
16:13:36|2821.62
16:13:37|2821.67
16:13:38|2822.03
16:13:39|2822.03
16:13:39|2822.44
16:13:41|2822.44
16:13:42|2822.44
16:13:43|2822.24
16:13:44|2822.04
16:13:45|2822.04
16:13:47|2822.26
16:13:47|2822.26
16:13:48|2822.53
16:13:50|2822.53
16:13:52|2822.06
16:13:52|2822.03
16:13:53|2822.03
16:13:54|2822.03
16:13:55|2821.5
16:13:56|2821.5
16:13:57|2821.5
16:13:59|2820.74
16:14:00|2820.74
16:14:01|2820.01
16:14:02|2820.01
16:14:04|2820.01
16:14:04|2820.41
16:14:05|2820.65
16:14:06|2821.52
16:14:07|2821.53
16:14:08|2821.53
16:14:09|2821.52
16:14:10|2821.52
16:14:11|2821.52
16:14:12|2821.53
16:14:13|2821.73
16:14:14|2821.73
16:14:15|2822.03
16:14:16|2822.03
16:14:17|2822.03
16:14:18|2822.08
16:14:19|2822.08
16:14:20|2822.08
16:14:21|2822.08
16:14:22|2822.12
16:14:23|2823.15
16:14:24|2823.15
16:14:25|2823.14
16:14:26|2823.31
16:14:27|2823.52
16:14:28|2823.52
16:14:29|2823.99
16:14:30|2823.99
16:14:31|2823.95
16:14:32|2823.32
16:14:33|2823.12
16:14:34|2822.9
16:14:35|2822.65
16:14:36|2822.65
16:14:37|2822.33
16:14:38|2821.75
16:14:39|2821.68
16:14:40|2821.42
16:14:41|2821.42
16:14:42|2821.42
16:14:43|2821.41
16:14:44|2821.21
16:14:45|2821.21
16:14:47|2821.21
16:14:48|2821.21
16:14:50|2821.36
16:14:51|2821.36
16:14:52|2821.36
16:14:53|2821.2
16:14:54|2821.21
16:14:55|2821.21
16:14:56|2821.21
16:14:57|2821.21
16:14:58|2821.21
16:14:59|2821.21
16:15:00|2821.21
16:15:01|2820.87
16:15:02|2820.51
16:15:04|2820.65
16:15:05|2820.65
16:15:06|2820.95
16:15:07|2820.97
16:15:08|2821.1
16:15:09|2821.1
16:15:10|2821.35
16:15:11|2821.35
16:15:12|2821.35
16:15:13|2821.35
16:15:15|2822.
16:15:15|2822.
16:15:17|2822.08
16:15:18|2822.08
16:15:18|2821.87
16:15:20|2821.24
16:15:22|2820.81
16:15:22|2820.35
16:15:24|2820.35
16:15:25|2820.66
16:15:26|2820.81
16:15:27|2820.81
16:15:28|2820.81
16:15:29|2820.81
16:15:30|2820.81
16:15:32|2820.24
16:15:33|2820.25
16:15:34|2820.
16:15:35|2820.
16:15:36|2819.78
16:15:37|2819.78
16:15:38|2819.78
16:15:38|2819.78
16:15:40|2819.78
16:15:41|2818.93
16:15:42|2818.93
16:15:43|2818.93
16:15:44|2818.93
16:15:46|2819.36
16:15:46|2819.36
16:15:47|2819.36
16:15:48|2819.55
16:15:49|2819.55
16:15:51|2817.51
16:15:53|2817.46
16:15:53|2817.46
16:15:54|2816.89
16:15:55|2816.71
16:15:56|2816.7
16:15:58|2816.7
16:15:59|2816.68
16:15:59|2816.68
16:16:01|2816.68
16:16:02|2816.35
16:16:03|2816.33
16:16:04|2816.27
16:16:05|2816.22
16:16:06|2816.22
16:16:07|2816.13
16:16:08|2816.17
16:16:09|2817.08
16:16:09|2817.58
16:16:11|2817.61
16:16:12|2817.42
16:16:12|2817.24
16:16:13|2817.24
16:16:16|2817.83
16:16:16|2817.99
16:16:18|2817.99
16:16:18|2817.99
16:16:21|2818.37
16:16:21|2818.37
16:16:22|2818.37
16:16:23|2818.55
16:16:24|2818.55
16:16:25|2818.55
16:16:26|2818.55
16:16:27|2818.74
16:16:28|2818.74
16:16:29|2818.34
16:16:30|2818.34
16:16:31|2818.15
16:16:32|2818.15
16:16:33|2818.53
16:16:34|2818.53
16:16:35|2818.53
16:16:36|2818.53
16:16:37|2818.18
16:16:38|2818.17
16:16:39|2818.17
16:16:40|2818.17
16:16:41|2818.17
16:16:42|2818.17
16:16:43|2818.18
16:16:44|2818.18
16:16:45|2818.18
16:16:47|2818.18
16:16:47|2818.18
16:16:50|2818.18
16:16:50|2818.18
16:16:51|2818.18
16:16:52|2818.18
16:16:53|2818.18
16:16:54|2818.18
16:16:55|2818.17
16:16:56|2818.17
16:16:58|2817.58
16:16:58|2817.58
16:16:59|2817.57
16:17:00|2817.36
16:17:01|2817.21
16:17:03|2817.01
16:17:04|2817.01
16:17:05|2817.07
16:17:06|2817.41
16:17:07|2817.45
16:17:08|2817.45
16:17:09|2817.45
16:17:09|2817.44
16:17:11|2817.44
16:17:12|2817.44
16:17:14|2817.56
16:17:15|2817.58
16:17:15|2818.06
16:17:16|2818.06
16:17:17|2818.06
16:17:18|2818.06
16:17:19|2818.06
16:17:20|2818.06
16:17:22|2818.42
16:17:23|2818.42
16:17:24|2818.55
16:17:25|2818.55
16:17:26|2818.57
16:17:28|2818.57
16:17:28|2818.57
16:17:29|2819.1
16:17:30|2819.1
16:17:31|2819.1
16:17:32|2819.06
16:17:34|2819.06
16:17:34|2818.76
16:17:35|2818.76
16:17:36|2819.28
16:17:37|2819.28
16:17:39|2819.34
16:17:39|2819.34
16:17:40|2819.34
16:17:42|2819.34
16:17:43|2819.29
16:17:44|2818.85
16:17:45|2818.85
16:17:46|2818.85
16:17:47|2818.85
16:17:49|2819.2
16:17:50|2819.2
16:17:51|2819.2
16:17:51|2819.25
16:17:52|2819.35
16:17:54|2819.35
16:17:55|2819.35
16:17:55|2819.48
16:17:56|2819.94
16:17:57|2819.94
16:17:58|2820.
16:17:59|2820.15
16:18:00|2820.6
16:18:01|2820.6
16:18:03|2819.99
16:18:04|2819.99
16:18:05|2820.43
16:18:07|2820.61
16:18:08|2820.31
16:18:09|2820.31
16:18:10|2820.31
16:18:11|2820.08
16:18:12|2820.08
16:18:13|2820.08
16:18:14|2820.08
16:18:15|2820.08
16:18:16|2820.08
16:18:17|2820.08
16:18:18|2820.23
16:18:20|2820.3
16:18:21|2821.05
16:18:22|2820.87
16:18:23|2820.6
16:18:24|2820.05
16:18:25|2819.94
16:18:26|2819.94
16:18:27|2819.58
16:18:28|2819.78
16:18:29|2819.57
16:18:30|2819.58
16:18:31|2819.58
16:18:32|2819.58
16:18:33|2819.39
16:18:34|2819.39
16:18:35|2819.39
16:18:36|2819.39
16:18:37|2819.39
16:18:38|2819.39
16:18:39|2819.39
16:18:40|2819.39
16:18:41|2819.51
16:18:42|2819.5
16:18:43|2819.11
16:18:44|2819.35
16:18:45|2819.35
16:18:46|2819.35
16:18:47|2819.35
16:18:48|2819.35
16:18:49|2820.16
16:18:51|2820.62
16:18:52|2821.07
16:18:54|2822.59
16:18:55|2822.55
16:18:55|2822.55
16:18:57|2823.34
16:18:59|2824.13
16:19:00|2824.22
16:19:00|2824.22
16:19:01|2823.84
16:19:02|2824.25
16:19:04|2824.95
16:19:04|2825.22
16:19:06|2825.33
16:19:07|2825.15
16:19:08|2824.87
16:19:10|2823.98
16:19:11|2823.98
16:19:12|2824.27
16:19:13|2825.53
16:19:14|2826.52
16:19:15|2826.52
16:19:16|2826.51
16:19:17|2826.02
16:19:18|2825.76
16:19:19|2825.77
16:19:20|2825.78
16:19:21|2825.78
16:19:22|2825.85
16:19:23|2825.85
16:19:24|2826.35
16:19:25|2826.35
16:19:26|2826.35
16:19:27|2826.31
16:19:28|2825.78
16:19:30|2826.1
16:19:30|2826.1
16:19:31|2826.1
16:19:33|2825.71
16:19:34|2825.71
16:19:34|2825.51
16:19:36|2825.51
16:19:36|2825.51
16:19:38|2825.51
16:19:38|2824.54
16:19:39|2824.43
16:19:41|2824.06
16:19:41|2824.06
16:19:42|2824.06
16:19:44|2824.49
16:19:44|2825.17
16:19:46|2825.17
16:19:46|2825.17
16:19:47|2825.2
16:19:48|2825.35
16:19:49|2825.88
16:19:50|2827.31
16:19:52|2827.45
16:19:53|2827.26
16:19:54|2827.03
16:19:55|2827.03
16:19:57|2826.48
16:19:57|2826.48
16:19:59|2826.48
16:20:00|2826.48
16:20:00|2826.72
16:20:01|2826.07
16:20:02|2826.07
16:20:04|2825.95
16:20:04|2825.93
16:20:06|2825.93
16:20:06|2825.44
16:20:07|2825.56
16:20:08|2825.56
16:20:10|2825.15
16:20:10|2825.15
16:20:11|2825.15
16:20:13|2825.52
16:20:14|2825.31
16:20:15|2826.28
16:20:16|2826.35
16:20:17|2826.35
16:20:19|2826.69
16:20:19|2828.
16:20:20|2828.17
16:20:22|2828.71
16:20:22|2829.25
16:20:23|2829.78
16:20:24|2829.96
16:20:25|2829.87
16:20:26|2829.63
16:20:27|2829.63
16:20:28|2829.63
16:20:30|2829.63
16:20:30|2829.64
16:20:31|2829.64
16:20:33|2829.
16:20:34|2828.6
16:20:35|2828.54
16:20:36|2828.54
16:20:37|2828.54
16:20:38|2828.33
16:20:40|2827.93
16:20:40|2827.93
16:20:42|2827.94
16:20:42|2828.37
16:20:44|2828.45
16:20:44|2828.45
16:20:46|2828.45
16:20:47|2828.45
16:20:47|2829.52
16:20:49|2829.29
16:20:50|2829.29
16:20:52|2829.29
16:20:53|2829.29
16:20:54|2829.48
16:20:55|2829.48
16:20:56|2829.48
16:20:57|2829.49
16:20:59|2829.53
16:21:00|2830.
16:21:01|2831.
16:21:03|2831.28
16:21:04|2831.27
16:21:05|2831.27
16:21:06|2831.27
16:21:08|2831.28
16:21:09|2831.37
16:21:10|2832.37
16:21:11|2832.37
16:21:12|2832.37
16:21:13|2832.9
16:21:14|2833.18
16:21:15|2833.18
16:21:16|2832.92
16:21:17|2832.92
16:21:17|2832.92
16:21:18|2832.49
16:21:21|2832.86
16:21:21|2833.18
16:21:22|2832.65
16:21:23|2832.65
16:21:24|2832.65
16:21:25|2832.65
16:21:26|2833.1
16:21:27|2832.65
16:21:28|2832.64
16:21:29|2833.27
16:21:30|2832.97
16:21:31|2832.91
16:21:32|2832.91
16:21:33|2833.33
16:21:34|2833.32
16:21:35|2833.32
16:21:36|2832.85
16:21:37|2832.28
16:21:38|2832.28
16:21:39|2832.28
16:21:40|2831.96
16:21:41|2832.16
16:21:42|2832.16
16:21:43|2832.67
16:21:44|2832.67
16:21:45|2832.95
16:21:46|2833.27
16:21:47|2833.27
16:21:48|2832.9
16:21:49|2832.9
16:21:51|2833.01
16:21:52|2833.01
16:21:54|2833.28
16:21:54|2833.28
16:21:55|2833.01
16:21:56|2833.13
16:21:57|2833.31
16:21:58|2833.32
16:21:59|2833.67
16:22:00|2833.67
16:22:01|2834.24
16:22:02|2834.01
16:22:03|2834.22
16:22:04|2834.22
16:22:05|2833.63
16:22:06|2833.95
16:22:07|2833.82
16:22:08|2833.82
16:22:09|2833.4
16:22:10|2832.76
16:22:11|2832.93
16:22:12|2832.93
16:22:13|2833.13
16:22:14|2833.13
16:22:16|2833.6
16:22:17|2833.4
16:22:18|2833.41
16:22:19|2833.41
16:22:21|2833.41
16:22:22|2833.5
16:22:23|2833.5
16:22:24|2833.5
16:22:24|2833.51
16:22:25|2833.51
16:22:28|2833.51
16:22:29|2833.51
16:22:29|2833.51
16:22:31|2834.18
16:22:32|2833.8
16:22:32|2833.76
16:22:34|2833.85
16:22:35|2833.85
16:22:35|2833.85
16:22:37|2834.23
16:22:38|2834.22
16:22:39|2834.29
16:22:39|2834.88
16:22:40|2835.08
16:22:41|2835.09
16:22:42|2835.18
16:22:43|2835.18
16:22:44|2835.18
16:22:45|2835.18
16:22:47|2835.18
16:22:47|2835.18
16:22:49|2835.35
16:22:49|2835.68
16:22:51|2836.05
16:22:51|2835.57
16:22:53|2835.57
16:22:53|2835.18
16:22:55|2834.91
16:22:56|2834.91
16:22:56|2834.91
16:22:58|2834.68
16:23:00|2834.36
16:23:01|2834.35
16:23:02|2834.24
16:23:03|2834.24
16:23:04|2834.13
16:23:06|2834.
16:23:06|2833.83
16:23:08|2833.6
16:23:09|2833.92
16:23:10|2833.92
16:23:11|2833.92
16:23:12|2833.92
16:23:14|2834.45
16:23:15|2834.43
16:23:16|2834.44
16:23:17|2834.52
16:23:18|2833.87
16:23:19|2833.87
16:23:20|2833.69
16:23:21|2834.
16:23:22|2834.22
16:23:24|2834.22
16:23:25|2834.22
16:23:26|2834.22
16:23:26|2834.22
16:23:27|2834.22
16:23:29|2833.67
16:23:30|2833.4
16:23:31|2832.93
16:23:32|2832.94
16:23:33|2832.93
16:23:34|2832.93
16:23:35|2832.93
16:23:36|2832.55
16:23:37|2832.55
16:23:38|2832.55
16:23:39|2832.55
16:23:40|2832.55
16:23:41|2832.88
16:23:42|2832.88
16:23:43|2833.64
16:23:45|2833.23
16:23:46|2833.23
16:23:46|2834.25
16:23:48|2834.25
16:23:49|2834.25
16:23:49|2834.05
16:23:50|2833.83
16:23:52|2832.93
16:23:53|2832.93
16:23:54|2833.12
16:23:55|2833.12
16:23:57|2833.11
16:23:58|2833.11
16:23:59|2833.11
16:24:00|2833.11
16:24:01|2832.62
16:24:02|2832.62
16:24:03|2832.02
16:24:04|2831.92
16:24:06|2831.81
16:24:07|2831.8
16:24:08|2831.8
16:24:09|2831.49
16:24:10|2831.3
16:24:11|2831.3
16:24:12|2831.04
16:24:13|2830.97
16:24:14|2830.97
16:24:15|2830.53
16:24:16|2830.43
16:24:17|2830.07
16:24:18|2830.05
16:24:19|2830.26
16:24:20|2830.62
16:24:22|2830.62
16:24:22|2830.62
16:24:23|2830.62
16:24:25|2830.92
16:24:26|2831.21
16:24:26|2830.8
16:24:27|2830.79
16:24:29|2830.8
16:24:29|2830.8
16:24:30|2830.75
16:24:31|2830.56
16:24:32|2830.38
16:24:33|2830.38
16:24:35|2830.37
16:24:36|2830.37
16:24:37|2830.
16:24:38|2830.
16:24:39|2830.
16:24:40|2829.76
16:24:41|2830.05
16:24:42|2830.05
16:24:43|2830.05
16:24:44|2830.05
16:24:45|2830.05
16:24:46|2830.05
16:24:47|2830.01
16:24:48|2830.01
16:24:49|2830.05
16:24:50|2830.05
16:24:51|2830.05
16:24:52|2830.05
16:24:53|2829.72
16:24:54|2829.37
16:24:55|2829.11
16:24:56|2829.11
16:24:57|2829.71
16:24:58|2829.71
16:24:59|2829.71
16:25:00|2829.71
16:25:01|2829.71
16:25:02|2829.96
16:25:03|2829.96
16:25:04|2830.81
16:25:05|2830.81
16:25:06|2830.01
16:25:07|2830.01
16:25:08|2830.01
16:25:09|2829.8
16:25:11|2829.8
16:25:11|2829.8
16:25:13|2829.8
16:25:14|2829.1
16:25:15|2828.44
16:25:16|2828.44
16:25:17|2828.44
16:25:18|2828.44
16:25:19|2828.44
16:25:20|2828.44
16:25:21|2828.44
16:25:22|2828.43
16:25:24|2828.43
16:25:25|2828.44
16:25:26|2828.44
16:25:27|2828.44
16:25:28|2828.44
16:25:29|2828.44
16:25:30|2828.69
16:25:31|2828.73
16:25:32|2828.86
16:25:33|2828.86
16:25:34|2828.86
16:25:35|2828.86
16:25:36|2828.86
16:25:37|2828.86
16:25:38|2828.86
16:25:39|2828.86
16:25:40|2828.86
16:25:41|2829.37
16:25:42|2829.37
16:25:43|2829.36
16:25:45|2828.95
16:25:46|2828.49
16:25:46|2828.79
16:25:47|2828.79
16:25:48|2828.79
16:25:50|2828.79
16:25:51|2829.08
16:25:51|2829.21
16:25:53|2829.21
16:25:54|2829.32
16:25:54|2829.47
16:25:56|2829.47
16:25:58|2829.47
16:25:59|2829.47
16:26:00|2829.47
16:26:01|2830.29
16:26:02|2829.89
16:26:02|2829.88
16:26:03|2829.46
16:26:05|2829.46
16:26:05|2829.46
16:26:07|2829.25
16:26:08|2829.
16:26:09|2828.74
16:26:10|2829.39
16:26:11|2829.39
16:26:12|2829.39
16:26:14|2829.39
16:26:15|2829.44
16:26:16|2829.49
16:26:17|2829.66
16:26:18|2829.9
16:26:19|2830.4
16:26:20|2830.4
16:26:21|2830.4
16:26:22|2830.4
16:26:22|2830.4
16:26:24|2830.63
16:26:25|2830.64
16:26:27|2830.85
16:26:28|2830.93
16:26:29|2830.93
16:26:30|2830.93
16:26:31|2830.94
16:26:32|2830.94
16:26:33|2830.94
16:26:34|2830.09
16:26:35|2830.09
16:26:36|2830.51
16:26:37|2830.51
16:26:39|2830.51
16:26:40|2830.51
16:26:41|2831.2
16:26:42|2830.85
16:26:43|2830.85
16:26:44|2830.84
16:26:44|2829.64
16:26:46|2829.64
16:26:46|2830.23
16:26:48|2830.23
16:26:48|2830.23
16:26:50|2830.23
16:26:51|2830.23
16:26:52|2830.23
16:26:53|2830.23
16:26:54|2830.22
16:26:55|2830.22
16:26:56|2830.21
16:26:57|2830.
16:26:59|2829.58
16:26:59|2829.58
16:27:00|2829.39
16:27:02|2829.39
16:27:04|2829.39
16:27:04|2829.07
16:27:05|2829.07
16:27:06|2829.07
16:27:07|2829.42
16:27:08|2829.42
16:27:09|2829.42
16:27:10|2829.35
16:27:11|2829.35
16:27:12|2828.01
16:27:14|2828.21
16:27:15|2828.21
16:27:15|2828.32
16:27:17|2828.04
16:27:17|2828.
16:27:19|2827.41
16:27:20|2827.35
16:27:21|2827.35
16:27:22|2826.44
16:27:23|2827.21
16:27:24|2827.21
16:27:25|2827.21
16:27:26|2827.11
16:27:26|2827.79
16:27:29|2828.32
16:27:29|2828.32
16:27:30|2828.39
16:27:31|2828.86
16:27:32|2829.63
16:27:33|2829.63
16:27:34|2829.63
16:27:35|2829.97
16:27:36|2829.97
16:27:37|2829.97
16:27:38|2829.97
16:27:39|2829.97
16:27:40|2829.97
16:27:41|2829.97
16:27:42|2829.97
16:27:43|2829.97
16:27:44|2829.97
16:27:45|2829.97
16:27:46|2829.97
16:27:47|2829.98
16:27:48|2829.98
16:27:49|2829.98
16:27:50|2829.98
16:27:51|2830.24
16:27:52|2830.6
16:27:53|2830.6
16:27:54|2830.6
16:27:55|2830.6
16:27:56|2830.6
16:27:57|2830.61
16:27:58|2830.61
16:27:59|2830.73
16:28:00|2830.68
16:28:02|2830.68
16:28:04|2830.68
16:28:04|2830.68
16:28:05|2830.62
16:28:06|2830.62
16:28:07|2830.62
16:28:08|2830.75
16:28:09|2830.61
16:28:11|2830.61
16:28:12|2830.39
16:28:13|2830.39
16:28:13|2829.62
16:28:14|2829.55
16:28:16|2829.55
16:28:17|2829.93
16:28:17|2829.93
16:28:19|2829.93
16:28:20|2829.93
16:28:21|2829.93
16:28:22|2829.93
16:28:22|2829.93
16:28:24|2829.93
16:28:24|2829.93
16:28:26|2829.93
16:28:27|2830.16
16:28:28|2830.16
16:28:28|2830.16
16:28:30|2830.16
16:28:32|2830.11
16:28:32|2830.11
16:28:34|2829.71
16:28:35|2829.09
16:28:36|2829.09
16:28:37|2829.09
16:28:37|2829.08
16:28:39|2829.08
16:28:40|2829.08
16:28:40|2828.65
16:28:42|2828.64
16:28:43|2828.69
16:28:44|2828.98
16:28:45|2828.99
16:28:45|2829.
16:28:47|2829.07
16:28:48|2829.07
16:28:48|2829.07
16:28:50|2829.29
16:28:51|2830.01
16:28:52|2830.47
16:28:53|2830.47
16:28:55|2830.48
16:28:55|2830.48
16:28:56|2830.48
16:28:57|2830.47
16:28:59|2830.47
16:29:00|2830.47
16:29:01|2830.47
16:29:01|2830.28
16:29:02|2830.73
16:29:04|2830.94
16:29:05|2830.94
16:29:05|2831.
16:29:07|2831.
16:29:08|2831.
16:29:09|2831.
16:29:10|2831.
16:29:12|2830.74
16:29:12|2830.55
16:29:13|2830.06
16:29:14|2830.06
16:29:15|2830.33
16:29:16|2830.09
16:29:17|2829.75
16:29:18|2829.57
16:29:19|2829.13
16:29:20|2829.13
16:29:21|2829.02
16:29:23|2828.65
16:29:24|2828.65
16:29:24|2828.85
16:29:26|2828.85
16:29:27|2828.85
16:29:27|2828.85
16:29:30|2828.85
16:29:30|2828.85
16:29:31|2829.49
16:29:32|2829.72
16:29:33|2829.72
16:29:34|2829.72
16:29:35|2829.72
16:29:36|2829.72
16:29:37|2829.72
16:29:38|2829.63
16:29:39|2829.81
16:29:40|2829.81
16:29:41|2829.81
16:29:42|2829.81
16:29:44|2829.66
16:29:45|2829.64
16:29:46|2829.63
16:29:46|2829.64
16:29:47|2829.64
16:29:49|2829.64
16:29:51|2829.67
16:29:51|2829.67
16:29:52|2829.67
16:29:53|2829.67
16:29:54|2829.67
16:29:55|2829.67
16:29:56|2829.77
16:29:57|2829.77
16:29:58|2829.78
16:29:59|2830.93
16:30:00|2830.93
16:30:01|2830.61
16:30:03|2830.61
16:30:05|2830.58
16:30:05|2830.58
16:30:07|2830.05
16:30:08|2830.05
16:30:09|2829.91
16:30:10|2829.91
16:30:11|2829.71
16:30:13|2829.71
16:30:13|2829.7
16:30:14|2829.68
16:30:15|2829.67
16:30:16|2829.36
16:30:17|2829.36
16:30:18|2829.36
16:30:20|2829.36
16:30:20|2829.36
16:30:21|2829.86
16:30:22|2829.86
16:30:23|2829.86
16:30:25|2829.86
16:30:26|2830.09
16:30:26|2830.09
16:30:27|2830.09
16:30:29|2830.08
16:30:30|2830.08
16:30:32|2829.44
16:30:32|2829.44
16:30:33|2829.44
16:30:34|2829.44
16:30:35|2829.44
16:30:36|2829.44
16:30:37|2829.44
16:30:39|2829.44
16:30:40|2829.53
16:30:41|2829.53
16:30:42|2829.52
16:30:43|2829.89
16:30:44|2830.09
16:30:45|2830.08
16:30:46|2829.89
16:30:47|2829.89
16:30:48|2829.78
16:30:49|2829.68
16:30:50|2829.55
16:30:51|2829.55
16:30:52|2829.83
16:30:53|2829.83
16:30:54|2829.83
16:30:55|2829.83
16:30:56|2829.83
16:30:57|2829.84
16:30:58|2829.84
16:30:59|2829.84
16:31:00|2829.56
16:31:01|2829.22
16:31:02|2828.74
16:31:04|2828.74
16:31:05|2829.03
16:31:06|2829.03
16:31:07|2829.19
16:31:08|2829.07
16:31:09|2828.99
16:31:10|2828.99
16:31:11|2828.99
16:31:12|2829.07
16:31:13|2829.07
16:31:14|2828.93
16:31:15|2828.93
16:31:16|2828.36
16:31:17|2828.35
16:31:18|2828.15
16:31:20|2828.15
16:31:21|2828.15
16:31:22|2828.15
16:31:23|2828.15
16:31:23|2827.92
16:31:24|2827.71
16:31:25|2827.72
16:31:27|2827.45
16:31:27|2827.44
16:31:29|2827.11
16:31:29|2827.52
16:31:30|2827.52
16:31:31|2827.52
16:31:33|2827.52
16:31:33|2827.52
16:31:35|2827.39
16:31:36|2827.25
16:31:37|2827.25
16:31:38|2827.59
16:31:40|2829.
16:31:40|2829.
16:31:41|2829.24
16:31:43|2829.42
16:31:44|2829.43
16:31:45|2829.43
16:31:46|2829.43
16:31:46|2829.07
16:31:48|2829.24
16:31:48|2829.24
16:31:50|2829.24
16:31:50|2828.85
16:31:52|2828.85
16:31:53|2828.85
16:31:54|2829.04
16:31:55|2829.04
16:31:56|2829.04
16:31:57|2829.04
16:31:58|2829.04
16:31:59|2829.04
16:32:00|2829.04
16:32:01|2829.04
16:32:03|2829.05
16:32:03|2829.05
16:32:05|2829.05
16:32:06|2829.04
16:32:07|2829.04
16:32:07|2829.04
16:32:08|2829.
16:32:09|2829.3
16:32:10|2829.3
16:32:12|2829.3
16:32:13|2829.3
16:32:13|2829.3
16:32:14|2829.3
16:32:16|2829.3
16:32:17|2829.22
16:32:18|2829.22
16:32:19|2829.22
16:32:20|2829.34
16:32:21|2829.34
16:32:22|2829.94
16:32:23|2830.58
16:32:24|2830.75
16:32:25|2830.94
16:32:26|2830.94
16:32:27|2830.94
16:32:28|2831.56
16:32:29|2831.56
16:32:30|2832.16
16:32:31|2832.34
16:32:32|2832.34
16:32:33|2832.34
16:32:34|2832.48
16:32:35|2832.07
16:32:36|2832.07
16:32:38|2832.07
16:32:38|2832.07
16:32:39|2832.07
16:32:41|2831.86
16:32:41|2831.86
16:32:42|2831.86
16:32:43|2831.86
16:32:45|2831.86
16:32:46|2831.88
16:32:46|2831.88
16:32:47|2831.45
16:32:48|2831.45
16:32:49|2831.13
16:32:51|2830.87
16:32:52|2830.87
16:32:53|2830.67
16:32:54|2830.67
16:32:55|2830.67
16:32:56|2830.67
16:32:57|2830.67
16:32:58|2830.67
16:32:59|2830.67
16:33:00|2830.67
16:33:02|2830.28
16:33:02|2830.35
16:33:03|2830.35
16:33:05|2830.64
16:33:06|2830.64
16:33:06|2831.49
16:33:07|2831.49
16:33:08|2831.49
16:33:10|2831.49
16:33:11|2831.3
16:33:11|2831.3
16:33:13|2831.29
16:33:14|2831.29
16:33:15|2831.3
16:33:16|2832.13
16:33:16|2832.48
16:33:18|2832.67
16:33:18|2832.67
16:33:19|2833.
16:33:20|2833.24
16:33:21|2833.24
16:33:23|2833.07
16:33:24|2833.07
16:33:25|2833.07
16:33:26|2833.07
16:33:27|2833.07
16:33:28|2832.69
16:33:29|2832.69
16:33:30|2832.69
16:33:32|2833.04
16:33:33|2832.85
16:33:34|2832.22
16:33:35|2832.17
16:33:37|2831.71
16:33:38|2831.71
16:33:39|2831.7
16:33:40|2832.27
16:33:41|2832.27
16:33:43|2832.29
16:33:43|2832.29
16:33:44|2832.52
16:33:45|2832.52
16:33:46|2832.66
16:33:48|2832.66
16:33:49|2832.44
16:33:50|2832.41
16:33:51|2832.41
16:33:51|2831.93
16:33:52|2831.93
16:33:55|2832.17
16:33:55|2832.17
16:33:56|2832.17
16:33:57|2832.34
16:33:58|2832.34
16:33:59|2832.35
16:34:00|2832.35
16:34:01|2832.34
16:34:02|2832.34
16:34:03|2832.53
16:34:05|2832.53
16:34:06|2832.53
16:34:07|2832.83
16:34:08|2832.82
16:34:08|2832.83
16:34:10|2833.
16:34:11|2833.
16:34:12|2833.
16:34:13|2832.99
16:34:15|2832.99
16:34:15|2832.99
16:34:16|2832.99
16:34:17|2832.22
16:34:18|2832.22
16:34:19|2832.22
16:34:20|2832.22
16:34:21|2832.22
16:34:23|2832.22
16:34:25|2832.41
16:34:25|2832.05
16:34:26|2832.05
16:34:27|2832.05
16:34:29|2832.12
16:34:30|2832.12
16:34:31|2832.12
16:34:32|2832.12
16:34:32|2832.12
16:34:34|2832.
16:34:35|2832.
16:34:35|2832.
16:34:37|2832.
16:34:37|2832.
16:34:39|2832.
16:34:40|2831.9
16:34:41|2831.86
16:34:42|2831.74
16:34:43|2831.7
16:34:44|2831.59
16:34:45|2831.23
16:34:46|2830.94
16:34:48|2830.67
16:34:48|2830.67
16:34:49|2830.33
16:34:50|2830.33
16:34:51|2830.33
16:34:52|2830.29
16:34:53|2830.02
16:34:54|2830.02
16:34:55|2830.02
16:34:56|2830.87
16:34:57|2830.87
16:34:58|2830.87
16:34:59|2831.16
16:35:00|2831.6
16:35:01|2831.52
16:35:02|2831.52
16:35:03|2831.52
16:35:05|2832.36
16:35:06|2832.59
16:35:08|2832.59
16:35:08|2832.59
16:35:10|2832.91
16:35:12|2832.49
16:35:12|2832.38
16:35:13|2832.38
16:35:14|2832.38
16:35:15|2832.38
16:35:16|2832.21
16:35:18|2832.21
16:35:19|2832.81
16:35:21|2832.81
16:35:21|2832.81
16:35:22|2832.81
16:35:24|2832.81
16:35:24|2832.81
16:35:26|2832.81
16:35:26|2831.88
16:35:28|2831.88
16:35:28|2831.88
16:35:30|2830.6
16:35:31|2830.08
16:35:32|2830.08
16:35:34|2829.83
16:35:35|2829.48
16:35:35|2829.48
16:35:36|2829.07
16:35:38|2828.23
16:35:39|2828.23
16:35:40|2828.
16:35:41|2827.91
16:35:42|2827.21
16:35:43|2826.14
16:35:44|2826.21
16:35:45|2826.21
16:35:46|2826.2
16:35:47|2826.2
16:35:48|2826.97
16:35:49|2826.97
16:35:51|2827.34
16:35:52|2827.9
16:35:53|2828.39
16:35:54|2827.78
16:35:54|2827.56
16:35:56|2828.11
16:35:56|2828.55
16:35:57|2828.55
16:35:58|2828.4
16:35:59|2828.39
16:36:01|2828.39
16:36:01|2828.39
16:36:02|2828.39
16:36:04|2828.39
16:36:05|2828.39
16:36:05|2828.09
16:36:07|2827.23
16:36:09|2826.42
16:36:09|2826.42
16:36:11|2826.36
16:36:11|2826.36
16:36:12|2825.56
16:36:14|2825.5
16:36:14|2825.5
16:36:15|2825.84
16:36:17|2825.92
16:36:18|2825.92
16:36:19|2825.75
16:36:20|2825.75
16:36:21|2825.49
16:36:22|2825.58
16:36:23|2825.87
16:36:24|2825.87
16:36:25|2825.87
16:36:26|2825.87
16:36:27|2826.34
16:36:28|2826.58
16:36:29|2826.16
16:36:30|2826.21
16:36:31|2826.21
16:36:32|2827.
16:36:33|2827.
16:36:34|2827.4
16:36:36|2827.4
16:36:36|2826.98
16:36:37|2826.78
16:36:39|2825.98
16:36:40|2825.98
16:36:41|2825.98
16:36:42|2825.98
16:36:44|2826.4
16:36:45|2827.24
16:36:46|2827.24
16:36:47|2827.92
16:36:48|2829.
16:36:49|2829.57
16:36:50|2829.33
16:36:51|2829.42
16:36:52|2829.42
16:36:53|2829.21
16:36:54|2829.17
16:36:55|2829.17
16:36:56|2829.17
16:36:57|2829.48
16:36:58|2829.48
16:36:59|2830.38
16:37:00|2830.19
16:37:01|2829.11
16:37:02|2829.11
16:37:03|2829.11
16:37:04|2829.11
16:37:05|2828.89
16:37:06|2828.89
16:37:07|2828.89
16:37:09|2828.15
16:37:10|2828.15
16:37:10|2828.12
16:37:11|2828.12
16:37:13|2827.89
16:37:14|2827.69
16:37:15|2827.69
16:37:16|2828.73
16:37:18|2828.73
16:37:18|2828.72
16:37:19|2828.72
16:37:21|2828.72
16:37:21|2828.01
16:37:23|2828.01
16:37:24|2828.01
16:37:25|2827.79
16:37:26|2827.99
16:37:26|2828.23
16:37:27|2828.23
16:37:29|2828.23
16:37:29|2828.47
16:37:30|2828.47
16:37:31|2828.47
16:37:33|2828.47
16:37:34|2828.47
16:37:35|2828.47
16:37:36|2828.46
16:37:37|2828.46
16:37:38|2828.46
16:37:39|2828.46
16:37:40|2828.55
16:37:41|2828.79
16:37:42|2828.79
16:37:43|2829.11
16:37:44|2828.79
16:37:45|2828.8
16:37:46|2828.8
16:37:47|2828.8
16:37:48|2829.11
16:37:49|2828.91
16:37:50|2828.91
16:37:51|2828.91
16:37:52|2828.91
16:37:53|2828.8
16:37:54|2828.8
16:37:55|2828.8
16:37:56|2828.8
16:37:57|2828.8
16:37:58|2828.8
16:37:59|2828.8
16:38:00|2828.8
16:38:01|2829.5
16:38:02|2829.5
16:38:03|2829.44
16:38:05|2828.6
16:38:06|2828.59
16:38:07|2828.59
16:38:08|2828.6
16:38:09|2828.6
16:38:10|2828.6
16:38:11|2828.6
16:38:12|2828.6
16:38:14|2828.02
16:38:14|2828.44
16:38:16|2828.44
16:38:16|2828.44
16:38:18|2828.43
16:38:19|2828.01
16:38:19|2828.
16:38:20|2828.
16:38:22|2828.
16:38:23|2828.
16:38:24|2828.
16:38:25|2828.
16:38:26|2828.
16:38:27|2828.
16:38:28|2828.
16:38:28|2828.01
16:38:30|2828.04
16:38:30|2828.04
16:38:32|2828.04
16:38:34|2828.04
16:38:34|2828.16
16:38:35|2828.16
16:38:36|2828.15
16:38:37|2828.15
16:38:38|2828.15
16:38:39|2827.79
16:38:40|2827.79
16:38:41|2827.79
16:38:42|2827.91
16:38:43|2828.09
16:38:44|2828.09
16:38:45|2828.17
16:38:46|2828.17
16:38:47|2828.17
16:38:48|2828.17
16:38:49|2828.43
16:38:50|2828.64
16:38:51|2828.64
16:38:52|2828.64
16:38:53|2828.64
16:38:54|2828.64
16:38:55|2828.64
16:38:56|2829.
16:38:58|2829.
16:39:00|2829.
16:39:00|2829.34
16:39:01|2829.14
16:39:02|2829.14
16:39:03|2829.14
16:39:04|2829.14
16:39:05|2829.14
16:39:06|2829.14
16:39:07|2829.14
16:39:09|2829.14
16:39:10|2828.66
16:39:12|2828.66
16:39:12|2828.66
16:39:13|2828.66
16:39:14|2828.4
16:39:15|2828.4
16:39:17|2827.8
16:39:18|2827.8
16:39:19|2827.6
16:39:20|2828.24
16:39:21|2828.25
16:39:22|2828.25
16:39:23|2828.25
16:39:24|2828.25
16:39:24|2828.24
16:39:26|2828.24
16:39:27|2827.3
16:39:28|2827.11
16:39:29|2827.15
16:39:30|2827.42
16:39:31|2827.44
16:39:32|2827.5
16:39:33|2827.5
16:39:34|2827.49
16:39:35|2826.84
16:39:36|2825.33
16:39:38|2825.46
16:39:39|2826.02
16:39:40|2826.02
16:39:41|2826.02
16:39:41|2826.02
16:39:42|2826.02
16:39:45|2825.72
16:39:45|2825.72
16:39:46|2825.72
16:39:47|2825.72
16:39:48|2825.72
16:39:49|2825.12
16:39:50|2825.12
16:39:51|2825.12
16:39:52|2825.12
16:39:53|2825.12
16:39:54|2825.12
16:39:55|2825.12
16:39:56|2825.12
16:39:57|2825.57
16:39:58|2826.12
16:39:59|2826.12
16:40:00|2826.12
16:40:01|2825.7
16:40:02|2826.34
16:40:03|2826.34
16:40:04|2826.34
16:40:06|2826.34
16:40:07|2826.34
16:40:08|2827.
16:40:09|2827.
16:40:11|2827.22
16:40:12|2827.49
16:40:12|2827.49
16:40:15|2827.49
16:40:15|2827.49
16:40:16|2827.89
16:40:17|2827.89
16:40:18|2827.9
16:40:19|2827.9
16:40:20|2828.
16:40:21|2828.05
16:40:22|2828.05
16:40:23|2828.44
16:40:24|2828.74
16:40:25|2828.74
16:40:26|2828.74
16:40:27|2828.74
16:40:28|2828.74
16:40:29|2828.73
16:40:30|2828.54
16:40:31|2828.54
16:40:33|2828.54
16:40:34|2828.54
16:40:35|2828.54
16:40:36|2828.54
16:40:37|2828.53
16:40:37|2828.53
16:40:39|2828.53
16:40:40|2828.36
16:40:41|2828.51
16:40:43|2828.51
16:40:43|2828.51
16:40:44|2828.5
16:40:45|2828.5
16:40:46|2827.98
16:40:47|2827.98
16:40:48|2827.96
16:40:49|2827.95
16:40:50|2827.96
16:40:51|2827.98
16:40:52|2827.98
16:40:53|2828.33
16:40:54|2828.33
16:40:56|2828.37
16:40:57|2828.37
16:40:58|2828.37
16:40:59|2828.35
16:41:00|2828.37
16:41:01|2828.37
16:41:02|2828.69
16:41:03|2828.69
16:41:04|2828.69
16:41:05|2828.69
16:41:06|2828.38
16:41:07|2828.68
16:41:08|2828.68
16:41:09|2828.68
16:41:10|2828.38
16:41:12|2828.38
16:41:12|2828.38
16:41:13|2828.38
16:41:14|2828.38
16:41:16|2828.38
16:41:16|2828.38
16:41:19|2827.88
16:41:20|2827.88
16:41:21|2828.36
16:41:22|2828.58
16:41:23|2828.58
16:41:24|2828.58
16:41:25|2828.58
16:41:25|2828.58
16:41:27|2828.58
16:41:28|2828.58
16:41:29|2828.58
16:41:30|2828.64
16:41:30|2828.47
16:41:32|2828.47
16:41:33|2828.47
16:41:34|2828.25
16:41:35|2827.33
16:41:36|2827.33
16:41:36|2827.33
16:41:38|2827.33
16:41:40|2826.89
16:41:40|2826.89
16:41:41|2826.49
16:41:42|2826.26
16:41:43|2826.26
16:41:44|2826.01
16:41:45|2826.01
16:41:46|2826.01
16:41:47|2826.01
16:41:48|2826.01
16:41:49|2825.96
16:41:50|2825.54
16:41:51|2825.28
16:41:52|2825.28
16:41:53|2824.93
16:41:54|2824.48
16:41:55|2824.7
16:41:56|2824.7
16:41:57|2824.69
16:41:58|2824.78
16:41:59|2824.78
16:42:00|2824.73
16:42:01|2824.73
16:42:03|2824.73
16:42:03|2824.73
16:42:04|2824.73
16:42:05|2824.73
16:42:06|2824.73
16:42:07|2824.73
16:42:08|2824.73
16:42:09|2824.73
16:42:10|2824.74
16:42:11|2824.74
16:42:12|2824.92
16:42:13|2825.33
16:42:14|2825.33
16:42:15|2825.33
16:42:16|2825.33
16:42:17|2824.92
16:42:19|2824.92
16:42:20|2825.01
16:42:20|2825.33
16:42:21|2825.33
16:42:22|2825.33
16:42:24|2825.33
16:42:25|2825.33
16:42:25|2825.33
16:42:26|2825.33
16:42:28|2825.34
16:42:28|2825.34
16:42:30|2825.34
16:42:31|2825.34
16:42:31|2825.33
16:42:33|2824.66
16:42:34|2824.66
16:42:35|2824.47
16:42:36|2824.29
16:42:37|2824.23
16:42:38|2824.23
16:42:38|2824.09
16:42:40|2824.09
16:42:41|2824.09
16:42:43|2824.09
16:42:43|2824.09
16:42:44|2824.09
16:42:45|2824.09
16:42:46|2824.27
16:42:47|2824.27
16:42:49|2825.61
16:42:50|2825.61
16:42:51|2825.61
16:42:52|2825.61
16:42:53|2825.61
16:42:54|2825.61
16:42:55|2825.61
16:42:56|2825.44
16:42:57|2825.59
16:42:58|2825.59
16:42:59|2825.59
16:43:00|2825.57
16:43:01|2825.15
16:43:02|2825.15
16:43:03|2825.15
16:43:04|2825.15
16:43:05|2825.15
16:43:07|2825.15
16:43:08|2825.04
16:43:09|2825.04
16:43:09|2825.04
16:43:10|2825.04
16:43:11|2824.62
16:43:12|2824.44
16:43:14|2824.44
16:43:15|2824.43
16:43:16|2824.43
16:43:17|2824.43
16:43:19|2824.45
16:43:20|2824.45
16:43:21|2824.45
16:43:21|2824.82
16:43:22|2824.82
16:43:23|2824.82
16:43:25|2824.58
16:43:26|2824.58
16:43:26|2824.58
16:43:27|2824.7
16:43:29|2824.83
16:43:30|2824.93
16:43:31|2825.27
16:43:32|2825.4
16:43:33|2825.89
16:43:34|2825.42
16:43:35|2825.47
16:43:36|2825.2
16:43:37|2825.07
16:43:38|2825.07
16:43:39|2825.07
16:43:40|2825.07
16:43:41|2824.71
16:43:43|2824.71
16:43:44|2824.71
16:43:45|2824.71
16:43:46|2824.32
16:43:47|2823.79
16:43:48|2823.74
16:43:49|2823.74
16:43:50|2823.74
16:43:51|2823.71
16:43:52|2823.91
16:43:53|2824.34
16:43:54|2824.34
16:43:55|2824.68
16:43:56|2824.71
16:43:57|2824.94
16:43:58|2824.94
16:43:59|2825.
16:44:00|2825.
16:44:01|2825.
16:44:02|2825.
16:44:04|2824.99
16:44:04|2824.93
16:44:06|2824.93
16:44:07|2824.93
16:44:08|2824.93
16:44:09|2824.8
16:44:10|2824.8
16:44:11|2824.8
16:44:12|2824.8
16:44:13|2824.8
16:44:15|2824.8
16:44:15|2824.8
16:44:16|2824.8
16:44:18|2824.8
16:44:19|2824.8
16:44:21|2824.8
16:44:22|2824.8
16:44:23|2824.8
16:44:24|2824.99
16:44:25|2824.99
16:44:27|2825.
16:44:28|2825.
16:44:29|2825.
16:44:30|2825.
16:44:31|2825.
16:44:32|2825.
16:44:33|2825.
16:44:34|2825.
16:44:35|2825.
16:44:36|2824.8
16:44:37|2823.96
16:44:38|2824.16
16:44:39|2824.16
16:44:40|2824.26
16:44:41|2824.67
16:44:43|2824.68
16:44:43|2824.68
16:44:44|2824.68
16:44:46|2824.68
16:44:46|2824.6
16:44:47|2824.6
16:44:48|2824.6
16:44:49|2824.6
16:44:51|2824.6
16:44:51|2824.6
16:44:53|2824.6
16:44:54|2824.6
16:44:55|2824.6
16:44:56|2824.6
16:44:57|2824.6
16:44:58|2824.6
16:44:59|2824.6
16:45:00|2824.6
16:45:01|2824.42
16:45:02|2824.44
16:45:03|2824.44
16:45:04|2824.44
16:45:05|2824.6
16:45:06|2825.
16:45:07|2824.99
16:45:08|2825.
16:45:10|2825.
16:45:11|2825.4
16:45:11|2825.85
16:45:13|2825.43
16:45:14|2825.42
16:45:15|2825.29
16:45:16|2825.29
16:45:18|2825.29
16:45:19|2825.29
16:45:20|2825.29
16:45:21|2825.08
16:45:22|2825.08
16:45:23|2825.08
16:45:24|2825.08
16:45:25|2825.08
16:45:26|2824.6
16:45:27|2824.55
16:45:28|2824.55
16:45:29|2824.55
16:45:30|2824.29
16:45:31|2823.67
16:45:33|2823.2
16:45:33|2823.2
16:45:35|2823.22
16:45:36|2823.58
16:45:37|2823.61
16:45:37|2823.61
16:45:39|2823.61
16:45:40|2823.48
16:45:41|2823.48
16:45:41|2823.47
16:45:43|2823.47
16:45:44|2823.75
16:45:45|2823.75
16:45:45|2823.94
16:45:47|2823.94
16:45:49|2823.75
16:45:50|2823.76
16:45:51|2823.76
16:45:52|2823.76
16:45:53|2823.76
16:45:53|2823.76
16:45:55|2823.76
16:45:56|2823.76
16:45:57|2823.76
16:45:58|2823.76
16:45:58|2823.76
16:46:00|2822.95
16:46:02|2822.6
16:46:02|2822.6
16:46:03|2822.52
16:46:04|2822.52
16:46:05|2822.72
16:46:06|2823.32
16:46:07|2823.32
16:46:08|2823.44
16:46:09|2823.55
16:46:10|2823.55
16:46:11|2823.64
16:46:12|2823.64
16:46:13|2823.64
16:46:14|2823.34
16:46:16|2822.83
16:46:16|2822.83
16:46:18|2822.83
16:46:19|2822.83
16:46:20|2823.
16:46:21|2823.47
16:46:21|2823.73
16:46:23|2823.73
16:46:24|2823.53
16:46:25|2823.53
16:46:26|2823.58
16:46:27|2823.92
16:46:28|2823.93
16:46:28|2823.93
16:46:31|2824.36
16:46:31|2824.36
16:46:32|2824.36
16:46:34|2824.03
16:46:35|2824.03
16:46:36|2823.94
16:46:37|2823.94
16:46:38|2824.36
16:46:38|2824.76
16:46:40|2825.17
16:46:41|2824.88
16:46:42|2824.18
16:46:42|2824.18
16:46:43|2823.89
16:46:44|2824.3
16:46:47|2824.05
16:46:47|2824.05
16:46:48|2824.03
16:46:49|2823.78
16:46:50|2823.61
16:46:51|2823.37
16:46:52|2823.55
16:46:53|2823.55
16:46:54|2823.55
16:46:55|2823.55
16:46:56|2823.56
16:46:57|2823.56
16:46:58|2823.56
16:47:00|2823.56
16:47:00|2823.56
16:47:01|2823.57
16:47:02|2823.57
16:47:03|2823.16
16:47:04|2823.17
16:47:05|2823.17
16:47:07|2823.17
16:47:08|2823.
16:47:10|2822.8
16:47:10|2822.44
16:47:11|2821.92
16:47:12|2821.91
16:47:13|2821.82
16:47:14|2821.65
16:47:15|2821.65
16:47:16|2821.52
16:47:17|2821.51
16:47:18|2821.24
16:47:19|2821.61
16:47:21|2821.26
16:47:22|2820.89
16:47:23|2820.61
16:47:23|2820.17
16:47:25|2820.46
16:47:26|2820.14
16:47:27|2820.14
16:47:28|2820.79
16:47:29|2820.79
16:47:30|2820.79
16:47:31|2820.79
16:47:32|2820.79
16:47:33|2821.13
16:47:34|2821.13
16:47:35|2821.13
16:47:36|2821.13
16:47:36|2821.16
16:47:38|2821.16
16:47:38|2820.8
16:47:40|2820.79
16:47:41|2820.68
16:47:42|2820.67
16:47:43|2820.32
16:47:44|2820.33
16:47:46|2820.
16:47:47|2820.
16:47:49|2819.82
16:47:49|2819.79
16:47:50|2819.72
16:47:51|2819.21
16:47:52|2818.94
16:47:53|2818.93
16:47:54|2818.93
16:47:55|2818.93
16:47:56|2818.93
16:47:58|2819.71
16:47:59|2819.98
16:48:00|2820.
16:48:01|2820.32
16:48:02|2820.75
16:48:03|2820.75
16:48:04|2820.54
16:48:05|2820.32
16:48:06|2820.32
16:48:07|2820.32
16:48:08|2820.32
16:48:09|2820.59
16:48:10|2820.67
16:48:11|2820.67
16:48:11|2820.01
16:48:13|2820.02
16:48:14|2818.94
16:48:15|2818.94
16:48:17|2819.14
16:48:17|2819.14
16:48:19|2819.66
16:48:20|2820.09
16:48:21|2819.55
16:48:23|2819.55
16:48:24|2819.83
16:48:25|2819.83
16:48:26|2820.09
16:48:27|2819.97
16:48:28|2819.97
16:48:30|2819.78
16:48:30|2819.78
16:48:32|2819.78
16:48:32|2819.78
16:48:33|2819.13
16:48:34|2818.68
16:48:36|2818.68
16:48:37|2818.63
16:48:37|2818.63
16:48:38|2818.63
16:48:39|2818.65
16:48:40|2818.65
16:48:41|2818.58
16:48:43|2818.58
16:48:43|2818.58
16:48:44|2818.65
16:48:46|2818.65
16:48:48|2818.65
16:48:48|2818.78
16:48:49|2819.32
16:48:50|2819.32
16:48:51|2819.
16:48:53|2819.
16:48:54|2819.
16:48:55|2819.
16:48:56|2818.58
16:48:57|2818.58
16:48:58|2818.99
16:48:59|2818.99
16:49:00|2818.99
16:49:01|2819.84
16:49:02|2819.62
16:49:03|2819.62
16:49:05|2819.55
16:49:05|2819.55
16:49:06|2819.55
16:49:08|2819.55
16:49:09|2819.55
16:49:09|2819.55
16:49:10|2819.04
16:49:11|2819.96
16:49:12|2820.
16:49:14|2820.
16:49:14|2820.
16:49:15|2820.
16:49:17|2819.63
16:49:17|2819.82
16:49:20|2820.05
16:49:21|2819.78
16:49:22|2819.78
16:49:24|2819.83
16:49:24|2819.85
16:49:25|2820.
16:49:26|2820.
16:49:27|2820.32
16:49:28|2820.32
16:49:29|2820.32
16:49:30|2820.32
16:49:31|2820.51
16:49:32|2819.45
16:49:33|2819.44
16:49:34|2819.44
16:49:35|2819.44
16:49:36|2819.04
16:49:37|2818.66
16:49:38|2818.66
16:49:39|2818.67
16:49:40|2818.67
16:49:41|2818.67
16:49:42|2819.09
16:49:43|2819.09
16:49:44|2819.09
16:49:45|2819.25
16:49:46|2819.25
16:49:48|2819.25
16:49:49|2819.25
16:49:50|2819.25
16:49:50|2819.25
16:49:52|2819.25
16:49:53|2819.25
16:49:54|2819.25
16:49:55|2819.25
16:49:55|2819.25
16:49:57|2819.25
16:49:57|2819.25
16:49:59|2818.55
16:50:00|2818.55
16:50:00|2818.55
16:50:01|2818.44
16:50:03|2818.44
16:50:04|2818.43
16:50:05|2818.43
16:50:06|2819.2
16:50:08|2819.2
16:50:08|2819.2
16:50:10|2818.91
16:50:12|2818.91
16:50:12|2818.91
16:50:13|2818.91
16:50:14|2818.91
16:50:15|2818.9
16:50:16|2818.9
16:50:17|2818.9
16:50:18|2818.54
16:50:20|2818.54
16:50:21|2818.54
16:50:23|2818.99
16:50:23|2819.37
16:50:24|2819.37
16:50:25|2818.95
16:50:26|2818.86
16:50:27|2818.85
16:50:28|2818.85
16:50:29|2818.85
16:50:30|2818.85
16:50:31|2818.78
16:50:32|2818.78
16:50:33|2818.78
16:50:34|2818.78
16:50:35|2818.78
16:50:36|2818.78
16:50:37|2818.72
16:50:38|2818.72
16:50:39|2818.72
16:50:40|2819.14
16:50:41|2819.14
16:50:42|2819.14
16:50:43|2819.14
16:50:44|2819.14
16:50:45|2819.14
16:50:46|2819.14
16:50:47|2819.14
16:50:48|2819.14
16:50:49|2819.14
16:50:51|2819.14
16:50:52|2818.93
16:50:54|2818.43
16:50:54|2818.43
16:50:55|2818.43
16:50:57|2818.43
16:50:58|2818.42
16:50:59|2818.42
16:51:00|2818.42
16:51:01|2818.41
16:51:02|2818.41
16:51:04|2818.41
16:51:04|2818.41
16:51:05|2818.41
16:51:06|2818.41
16:51:07|2818.41
16:51:08|2818.41
16:51:09|2818.41
16:51:10|2818.41
16:51:11|2818.41
16:51:12|2818.02
16:51:13|2817.56
16:51:15|2817.51
16:51:15|2817.51
16:51:16|2817.29
16:51:17|2817.14
16:51:18|2817.
16:51:19|2817.
16:51:21|2816.35
16:51:23|2816.3
16:51:24|2816.3
16:51:24|2816.29
16:51:26|2816.
16:51:27|2816.4
16:51:28|2816.11
16:51:29|2816.
16:51:30|2816.01
16:51:31|2816.75
16:51:32|2816.76
16:51:33|2816.98
16:51:34|2816.98
16:51:35|2816.81
16:51:36|2816.81
16:51:37|2816.81
16:51:38|2816.98
16:51:39|2816.98
16:51:40|2816.99
16:51:41|2816.99
16:51:42|2817.19
16:51:43|2817.29
16:51:44|2817.92
16:51:45|2818.22
16:51:46|2818.22
16:51:47|2818.22
16:51:48|2818.22
16:51:49|2817.86
16:51:50|2817.11
16:51:51|2817.12
16:51:52|2816.81
16:51:53|2816.7
16:51:54|2816.7
16:51:55|2816.69
16:51:56|2816.7
16:51:57|2816.02
16:51:58|2816.02
16:52:00|2816.12
16:52:00|2816.11
16:52:02|2816.11
16:52:02|2816.11
16:52:04|2815.38
16:52:05|2815.38
16:52:06|2815.
16:52:07|2815.2
16:52:08|2815.2
16:52:09|2815.2
16:52:10|2815.2
16:52:11|2815.47
16:52:12|2815.35
16:52:13|2815.15
16:52:14|2815.11
16:52:15|2814.99
16:52:16|2814.74
16:52:17|2814.74
16:52:19|2814.54
16:52:19|2814.54
16:52:21|2813.86
16:52:22|2813.86
16:52:23|2813.86
16:52:24|2813.86
16:52:25|2814.
16:52:26|2814.37
16:52:27|2814.37
16:52:28|2814.8
16:52:29|2814.8
16:52:30|2815.47
16:52:31|2815.57
16:52:32|2815.57
16:52:33|2815.57
16:52:34|2815.57
16:52:35|2815.38
16:52:36|2815.38
16:52:37|2815.38
16:52:38|2815.38
16:52:39|2815.38
16:52:40|2815.38
16:52:41|2815.58
16:52:42|2816.
16:52:43|2816.
16:52:44|2816.
16:52:45|2816.
16:52:46|2816.
16:52:47|2815.98
16:52:48|2815.98
16:52:49|2815.98
16:52:50|2816.
16:52:51|2816.
16:52:52|2816.03
16:52:53|2816.04
16:52:54|2816.04
16:52:55|2816.03
16:52:57|2816.03
16:52:58|2816.03
16:52:58|2815.97
16:52:59|2815.97
16:53:01|2815.97
16:53:02|2815.63
16:53:03|2816.04
16:53:04|2816.04
16:53:05|2816.04
16:53:05|2815.5
16:53:06|2815.84
16:53:07|2815.84
16:53:08|2815.84
16:53:09|2815.84
16:53:10|2815.84
16:53:11|2815.85
16:53:13|2815.43
16:53:13|2815.43
16:53:14|2815.43
16:53:15|2815.43
16:53:16|2815.43
16:53:18|2815.01
16:53:19|2815.01
16:53:19|2814.68
16:53:20|2814.5
16:53:22|2814.5
16:53:22|2814.7
16:53:23|2814.79
16:53:24|2815.07
16:53:26|2815.88
16:53:27|2815.88
16:53:28|2816.
16:53:29|2816.51
16:53:30|2816.51
16:53:31|2816.22
16:53:32|2815.39
16:53:33|2815.39
16:53:34|2815.39
16:53:35|2815.39
16:53:36|2815.39
16:53:37|2815.39
16:53:38|2815.58
16:53:39|2815.58
16:53:40|2815.38
16:53:41|2814.37
16:53:42|2814.37
16:53:43|2814.01
16:53:44|2814.51
16:53:45|2814.5
16:53:46|2814.82
16:53:47|2814.81
16:53:48|2814.81
16:53:49|2815.12
16:53:51|2815.07
16:53:52|2814.71
16:53:53|2814.71
16:53:54|2814.71
16:53:55|2814.71
16:53:56|2814.71
16:53:58|2814.61
16:53:58|2814.61
16:54:00|2814.25
16:54:01|2814.01
16:54:02|2814.01
16:54:03|2814.21
16:54:04|2814.21
16:54:05|2814.21
16:54:06|2814.21
16:54:07|2813.39
16:54:09|2812.62
16:54:10|2812.61
16:54:10|2812.5
16:54:11|2812.18
16:54:13|2812.01
16:54:13|2812.02
16:54:15|2812.01
16:54:15|2812.87
16:54:16|2812.87
16:54:17|2813.47
16:54:19|2813.84
16:54:19|2813.95
16:54:20|2813.95
16:54:21|2813.95
16:54:23|2813.95
16:54:24|2813.95
16:54:25|2813.95
16:54:27|2813.82
16:54:27|2813.46
16:54:29|2813.06
16:54:31|2812.95
16:54:32|2812.95
16:54:33|2812.93
16:54:34|2812.93
16:54:35|2812.93
16:54:36|2812.93
16:54:37|2812.93
16:54:38|2813.15
16:54:39|2813.35
16:54:39|2813.22
16:54:41|2813.22
16:54:42|2813.26
16:54:43|2813.26
16:54:44|2813.35
16:54:45|2813.22
16:54:45|2813.11
16:54:46|2812.48
16:54:48|2812.03
16:54:49|2812.04
16:54:50|2812.04
16:54:51|2812.23
16:54:52|2812.23
16:54:53|2812.24
16:54:54|2812.46
16:54:55|2812.46
16:54:56|2812.46
16:54:57|2813.16
16:54:58|2813.16
16:54:59|2813.16
16:55:00|2813.36
16:55:02|2813.07
16:55:03|2812.05
16:55:03|2812.05
16:55:05|2812.05
16:55:06|2811.82
16:55:07|2811.83
16:55:08|2811.82
16:55:09|2811.8
16:55:11|2811.6
16:55:11|2811.75
16:55:12|2811.84
16:55:13|2811.84
16:55:14|2811.72
16:55:15|2811.6
16:55:16|2811.6
16:55:17|2811.51
16:55:18|2811.72
16:55:19|2811.72
16:55:20|2811.72
16:55:21|2811.52
16:55:22|2812.03
16:55:23|2812.03
16:55:24|2812.03
16:55:26|2812.17
16:55:28|2811.16
16:55:29|2810.41
16:55:30|2810.41
16:55:31|2810.56
16:55:33|2811.34
16:55:34|2811.83
16:55:35|2811.83
16:55:37|2811.83
16:55:37|2811.83
16:55:38|2812.17
16:55:40|2812.43
16:55:42|2812.44
16:55:43|2812.94
16:55:43|2813.35
16:55:44|2812.94
16:55:45|2812.93
16:55:46|2812.64
16:55:47|2812.5
16:55:48|2812.5
16:55:49|2812.51
16:55:50|2812.51
16:55:51|2812.51
16:55:52|2812.51
16:55:53|2812.51
16:55:54|2812.51
16:55:56|2814.19
16:55:58|2814.99
16:55:59|2814.99
16:56:00|2814.97
16:56:01|2815.
16:56:03|2815.58
16:56:04|2815.58
16:56:05|2815.48
16:56:06|2815.48
16:56:07|2815.13
16:56:08|2815.39
16:56:09|2815.4
16:56:10|2815.4
16:56:11|2814.8
16:56:12|2814.8
16:56:13|2814.8
16:56:14|2814.8
16:56:15|2814.58
16:56:16|2814.12
16:56:17|2813.48
16:56:18|2813.48
16:56:19|2813.48
16:56:20|2813.48
16:56:21|2813.48
16:56:22|2813.48
16:56:23|2813.48
16:56:24|2813.69
16:56:25|2813.68
16:56:26|2813.39
16:56:27|2813.38
16:56:29|2812.94
16:56:30|2812.94
16:56:31|2812.6
16:56:32|2811.9
16:56:33|2811.9
16:56:34|2811.9
16:56:36|2811.9
16:56:36|2811.68
16:56:38|2811.43
16:56:39|2811.43
16:56:40|2811.13
16:56:42|2811.13
16:56:43|2811.57
16:56:44|2811.57
16:56:44|2812.21
16:56:46|2811.82
16:56:47|2812.29
16:56:48|2812.69
16:56:49|2813.
16:56:49|2813.24
16:56:50|2813.76
16:56:52|2813.76
16:56:53|2813.76
16:56:54|2813.76
16:56:55|2813.76
16:56:55|2813.34
16:56:57|2813.34
16:56:58|2813.34
16:57:00|2813.72
16:57:01|2813.94
16:57:02|2813.94
16:57:03|2813.73
16:57:04|2813.73
16:57:05|2813.73
16:57:07|2813.01
16:57:07|2813.02
16:57:08|2813.02
16:57:10|2813.01
16:57:10|2813.01
16:57:12|2813.01
16:57:13|2812.46
16:57:13|2812.46
16:57:14|2812.46
16:57:16|2812.37
16:57:17|2812.37
16:57:18|2812.29
16:57:19|2812.29
16:57:20|2811.71
16:57:21|2811.75
16:57:22|2811.75
16:57:23|2811.75
16:57:24|2811.75
16:57:25|2811.75
16:57:26|2811.15
16:57:27|2811.15
16:57:28|2811.15
16:57:29|2811.15
16:57:30|2811.2
16:57:31|2811.2
16:57:33|2811.75
16:57:34|2812.08
16:57:35|2812.08
16:57:36|2812.08
16:57:36|2811.59
16:57:37|2811.48
16:57:39|2811.48
16:57:40|2811.44
16:57:41|2811.45
16:57:42|2811.45
16:57:43|2811.45
16:57:44|2811.83
16:57:45|2811.83
16:57:46|2811.86
16:57:47|2811.24
16:57:48|2811.24
16:57:49|2811.24
16:57:50|2811.24
16:57:51|2811.24
16:57:52|2811.23
16:57:53|2811.14
16:57:54|2810.98
16:57:55|2810.54
16:57:57|2809.51
16:57:58|2809.51
16:57:59|2809.5
16:58:00|2809.5
16:58:01|2809.5
16:58:02|2809.2
16:58:03|2808.3
16:58:04|2808.29
16:58:05|2808.5
16:58:06|2808.5
16:58:07|2808.32
16:58:08|2807.82
16:58:09|2807.73
16:58:10|2807.73
16:58:11|2807.78
16:58:12|2807.99
16:58:13|2807.82
16:58:15|2807.74
16:58:16|2806.51
16:58:17|2806.3
16:58:18|2806.38
16:58:19|2807.16
16:58:19|2807.61
16:58:20|2808.08
16:58:22|2808.07
16:58:23|2808.26
16:58:23|2808.7
16:58:25|2808.52
16:58:26|2808.37
16:58:27|2808.37
16:58:29|2807.88
16:58:30|2808.45
16:58:30|2809.
16:58:32|2809.
16:58:34|2809.22
16:58:34|2809.22
16:58:35|2809.21
16:58:36|2809.22
16:58:37|2809.22
16:58:39|2809.94
16:58:40|2809.01
16:58:41|2809.01
16:58:42|2809.01
16:58:43|2809.01
16:58:43|2809.01
16:58:45|2810.
16:58:46|2810.18
16:58:47|2810.18
16:58:48|2810.49
16:58:49|2810.97
16:58:49|2811.
16:58:51|2811.95
16:58:52|2811.95
16:58:52|2811.26
16:58:54|2811.26
16:58:54|2810.75
16:58:56|2810.75
16:58:57|2810.75
16:58:58|2810.75
16:58:59|2810.75
16:59:00|2810.75
16:59:01|2810.79
16:59:02|2810.24
16:59:03|2810.
16:59:03|2809.32
16:59:05|2808.8
16:59:06|2808.8
16:59:07|2808.8
16:59:08|2808.8
16:59:08|2808.8
16:59:10|2809.12
16:59:12|2808.8
16:59:12|2808.8
16:59:14|2808.8
16:59:14|2808.8
16:59:15|2808.78
16:59:16|2807.84
16:59:17|2807.39
16:59:18|2807.27
16:59:20|2807.
16:59:20|2807.34
16:59:23|2807.34
16:59:23|2807.55
16:59:24|2807.72
16:59:25|2808.26
16:59:26|2808.25
16:59:27|2808.25
16:59:28|2808.25
16:59:30|2808.27
16:59:32|2808.46
16:59:33|2808.46
16:59:35|2808.72
16:59:35|2808.57
16:59:37|2808.56
16:59:38|2808.56
16:59:39|2808.56
16:59:40|2808.72
16:59:41|2808.73
16:59:42|2808.73
16:59:44|2808.1
16:59:45|2808.1
16:59:45|2808.7
16:59:46|2808.7
16:59:47|2808.7
16:59:49|2808.73
16:59:50|2810.21
16:59:50|2809.79
16:59:52|2809.36
16:59:52|2809.35
16:59:53|2809.35
16:59:55|2809.35
16:59:56|2809.35
16:59:56|2809.35
16:59:57|2809.36
16:59:59|2809.39
17:00:00|2808.85
17:00:01|2808.85
17:00:02|2809.15
17:00:03|2809.16
17:00:05|2809.16
17:00:05|2809.05
17:00:06|2808.85
17:00:08|2808.33
17:00:08|2808.25
17:00:10|2807.99
17:00:11|2807.99
17:00:12|2807.99
17:00:13|2807.99
17:00:14|2807.99
17:00:15|2807.94
17:00:16|2807.53
17:00:17|2807.88
17:00:18|2807.38
17:00:19|2807.01
17:00:20|2807.01
17:00:21|2807.01
17:00:22|2807.01
17:00:23|2807.4
17:00:24|2807.4
17:00:25|2807.4
17:00:26|2807.4
17:00:27|2807.37
17:00:28|2807.36
17:00:29|2807.23
17:00:31|2807.23
17:00:32|2807.07
17:00:33|2807.07
17:00:35|2807.07
17:00:36|2807.07
17:00:37|2807.07
17:00:38|2807.07
17:00:39|2807.
17:00:40|2807.
17:00:42|2806.91
17:00:43|2806.91
17:00:44|2806.91
17:00:45|2806.91
17:00:46|2806.91
17:00:47|2806.91
17:00:49|2806.91
17:00:50|2806.91
17:00:50|2806.91
17:00:52|2806.91
17:00:53|2806.91
17:00:53|2807.07
17:00:55|2807.22
17:00:55|2807.22
17:00:57|2807.22
17:00:58|2807.22
17:00:59|2806.97
17:01:01|2806.96
17:01:01|2806.96
17:01:02|2806.77
17:01:03|2806.76
17:01:05|2806.76
17:01:07|2806.63
17:01:07|2806.12
17:01:08|2806.04
17:01:10|2806.03
17:01:12|2806.25
17:01:12|2806.01
17:01:13|2806.01
17:01:14|2806.01
17:01:15|2805.77
17:01:16|2805.71
17:01:17|2805.68
17:01:18|2805.67
17:01:19|2805.68
17:01:20|2805.68
17:01:21|2805.87
17:01:22|2805.87
17:01:23|2805.87
17:01:24|2805.55
17:01:25|2805.53
17:01:27|2805.52
17:01:28|2805.47
17:01:29|2805.01
17:01:30|2804.6
17:01:32|2804.3
17:01:33|2804.32
17:01:34|2804.45
17:01:35|2804.45
17:01:36|2804.55
17:01:38|2804.88
17:01:38|2804.88
17:01:39|2804.79
17:01:40|2804.5
17:01:41|2804.15
17:01:42|2803.63
17:01:43|2803.03
17:01:44|2803.02
17:01:45|2803.02
17:01:46|2803.02
17:01:47|2802.65
17:01:48|2803.48
17:01:49|2803.48
17:01:50|2803.88
17:01:51|2803.84
17:01:52|2804.04
17:01:53|2804.04
17:01:54|2804.24
17:01:55|2803.94
17:01:56|2803.94
17:01:57|2804.23
17:01:58|2804.01
17:01:59|2804.21
17:02:00|2804.21
17:02:02|2803.16
17:02:03|2802.96
17:02:04|2802.55
17:02:05|2802.55
17:02:06|2802.12
17:02:07|2801.64
17:02:09|2801.4
17:02:09|2801.4
17:02:10|2801.4
17:02:11|2801.4
17:02:12|2801.46
17:02:13|2801.83
17:02:14|2801.97
17:02:15|2801.98
17:02:16|2801.98
17:02:17|2801.65
17:02:18|2801.65
17:02:19|2801.65
17:02:20|2801.65
17:02:21|2801.65
17:02:22|2801.65
17:02:23|2801.84
17:02:24|2801.84
17:02:25|2801.77
17:02:26|2801.77
17:02:27|2801.77
17:02:28|2801.78
17:02:29|2802.17
17:02:30|2802.17
17:02:31|2802.17
17:02:32|2802.17
17:02:33|2802.17
17:02:34|2802.17
17:02:35|2802.17
17:02:36|2801.98
17:02:37|2801.98
17:02:38|2801.98
17:02:39|2801.81
17:02:40|2801.8
17:02:42|2802.39
17:02:43|2802.4
17:02:44|2802.2
17:02:45|2802.2
17:02:46|2802.19
17:02:47|2801.85
17:02:48|2801.82
17:02:49|2801.82
17:02:50|2801.82
17:02:52|2802.32
17:02:52|2802.38
17:02:53|2802.38
17:02:54|2802.38
17:02:56|2802.38
17:02:56|2802.34
17:02:57|2802.33
17:02:59|2802.05
17:03:00|2802.47
17:03:01|2802.81
17:03:02|2802.81
17:03:03|2802.85
17:03:04|2803.18
17:03:05|2802.92
17:03:07|2802.91
17:03:07|2802.91
17:03:09|2802.91
17:03:10|2802.91
17:03:10|2802.91
17:03:12|2802.59
17:03:12|2802.59
17:03:13|2802.59
17:03:14|2802.59
17:03:15|2802.59
17:03:17|2802.27
17:03:17|2802.27
17:03:19|2802.69
17:03:19|2803.
17:03:20|2803.43
17:03:21|2803.04
17:03:22|2803.37
17:03:23|2803.37
17:03:24|2803.16
17:03:25|2803.16
17:03:27|2802.26
17:03:28|2801.63
17:03:29|2801.64
17:03:29|2801.63
17:03:31|2801.64
17:03:31|2801.47
17:03:32|2801.47
17:03:34|2801.67
17:03:34|2801.89
17:03:36|2802.01
17:03:37|2802.
17:03:38|2801.93
17:03:39|2801.92
17:03:40|2802.17
17:03:41|2802.17
17:03:42|2801.82
17:03:43|2801.31
17:03:44|2800.53
17:03:45|2800.33
17:03:46|2799.83
17:03:47|2798.9
17:03:48|2798.82
17:03:49|2798.76
17:03:50|2798.76
17:03:51|2798.76
17:03:52|2798.91
17:03:53|2798.65
17:03:54|2798.66
17:03:55|2797.42
17:03:57|2797.41
17:03:58|2797.28
17:03:58|2797.43
17:03:59|2797.21
17:04:01|2796.75
17:04:02|2793.94
17:04:03|2794.37
17:04:04|2794.88
17:04:06|2794.89
17:04:06|2795.2
17:04:08|2796.84
17:04:09|2792.91
17:04:10|2794.81
17:04:11|2794.89
17:04:12|2794.89
17:04:13|2794.89
17:04:14|2795.57
17:04:14|2794.91
17:04:16|2795.27
17:04:16|2794.93
17:04:18|2794.93
17:04:18|2795.18
17:04:20|2795.37
17:04:21|2795.46
17:04:22|2795.57
17:04:23|2795.57
17:04:24|2795.56
17:04:25|2795.57
17:04:26|2795.76
17:04:27|2795.96
17:04:28|2796.23
17:04:29|2796.23
17:04:30|2796.55
17:04:31|2796.7
17:04:32|2797.44
17:04:33|2797.45
17:04:34|2797.54
17:04:35|2797.44
17:04:36|2797.54
17:04:37|2798.28
17:04:39|2798.64
17:04:40|2798.64
17:04:41|2798.24
17:04:41|2798.23
17:04:42|2797.69
17:04:44|2797.53
17:04:45|2797.53
17:04:46|2797.53
17:04:47|2797.57
17:04:48|2797.57
17:04:49|2797.57
17:04:51|2797.57
17:04:52|2797.77
17:04:53|2797.77
17:04:54|2797.83
17:04:55|2798.79
17:04:56|2798.79
17:04:57|2799.43
17:04:58|2800.
17:04:59|2800.37
17:05:00|2800.59
17:05:01|2800.58
17:05:02|2800.38
17:05:03|2800.42
17:05:04|2800.8
17:05:05|2800.84
17:05:07|2801.21
17:05:08|2801.81
17:05:09|2802.94
17:05:10|2802.94
17:05:11|2802.53
17:05:12|2802.52
17:05:14|2802.06
17:05:14|2801.62
17:05:15|2801.62
17:05:16|2801.31
17:05:17|2801.43
17:05:18|2801.11
17:05:19|2801.49
17:05:21|2801.98
17:05:23|2801.97
17:05:23|2801.91
17:05:24|2801.91
17:05:25|2801.91
17:05:26|2801.54
17:05:27|2801.35
17:05:28|2801.35
17:05:29|2801.44
17:05:31|2801.35
17:05:32|2801.36
17:05:33|2801.36
17:05:34|2801.36
17:05:35|2801.36
17:05:37|2801.36
17:05:38|2800.49
17:05:39|2800.49
17:05:40|2800.49
17:05:42|2800.
17:05:42|2799.95
17:05:43|2799.95
17:05:44|2800.4
17:05:45|2800.09
17:05:46|2799.94
17:05:47|2800.32
17:05:49|2799.34
17:05:50|2799.53
17:05:51|2799.85
17:05:52|2799.85
17:05:53|2800.33
17:05:54|2800.33
17:05:55|2801.26
17:05:57|2801.34
17:05:57|2801.34
17:05:58|2800.33
17:06:00|2799.5
17:06:01|2799.5
17:06:02|2799.5
17:06:02|2799.21
17:06:05|2798.68
17:06:06|2798.68
17:06:06|2798.68
17:06:08|2798.68
17:06:09|2798.68
17:06:10|2798.68
17:06:11|2798.73
17:06:12|2799.58
17:06:13|2799.95
17:06:14|2800.
17:06:15|2800.
17:06:16|2800.74
17:06:17|2800.87
17:06:18|2801.25
17:06:19|2801.25
17:06:20|2801.25
17:06:21|2801.25
17:06:22|2801.25
17:06:23|2801.25
17:06:24|2801.1
17:06:25|2801.06
17:06:26|2802.57
17:06:27|2802.57
17:06:28|2802.84
17:06:29|2802.43
17:06:31|2802.14
17:06:32|2802.14
17:06:33|2802.46
17:06:33|2802.46
17:06:35|2802.48
17:06:37|2802.47
17:06:37|2802.47
17:06:38|2802.48
17:06:39|2802.27
17:06:40|2802.27
17:06:41|2802.27
17:06:42|2802.27
17:06:44|2801.78
17:06:45|2801.17
17:06:47|2801.04
17:06:47|2801.44
17:06:48|2801.44
17:06:49|2801.44
17:06:50|2801.78
17:06:51|2801.79
17:06:52|2801.78
17:06:53|2801.4
17:06:54|2801.4
17:06:56|2801.4
17:06:57|2801.79
17:06:58|2801.79
17:06:59|2801.79
17:07:00|2801.79
17:07:00|2801.48
17:07:01|2801.48
17:07:03|2801.48
17:07:04|2801.48
17:07:05|2802.
17:07:05|2802.34
17:07:07|2802.34
17:07:08|2802.99
17:07:09|2803.19
17:07:09|2803.25
17:07:12|2803.41
17:07:12|2803.41
17:07:13|2803.44
17:07:14|2803.82
17:07:15|2803.49
17:07:16|2803.82
17:07:17|2803.81
17:07:18|2803.52
17:07:19|2803.41
17:07:20|2803.42
17:07:21|2803.41
17:07:22|2803.41
17:07:23|2803.41
17:07:24|2803.41
17:07:25|2803.41
17:07:26|2803.41
17:07:27|2803.41
17:07:28|2803.83
17:07:29|2803.83
17:07:30|2803.83
17:07:31|2803.91
17:07:32|2803.91
17:07:33|2803.99
17:07:34|2803.8
17:07:36|2803.06
17:07:38|2803.04
17:07:38|2803.05
17:07:39|2803.25
17:07:40|2803.25
17:07:41|2803.31
17:07:43|2803.91
17:07:44|2803.49
17:07:46|2804.16
17:07:46|2804.16
17:07:47|2804.31
17:07:48|2804.39
17:07:49|2804.4
17:07:51|2804.86
17:07:51|2804.66
17:07:53|2804.65
17:07:54|2804.65
17:07:55|2804.65
17:07:56|2804.97
17:07:57|2805.6
17:07:57|2805.59
17:07:59|2804.99
17:08:00|2804.96
17:08:01|2803.98
17:08:02|2803.17
17:08:03|2803.56
17:08:04|2806.97
17:08:05|2805.51
17:08:06|2806.35
17:08:07|2806.35
17:08:09|2806.36
17:08:09|2806.36
17:08:10|2807.
17:08:11|2807.07
17:08:12|2808.21
17:08:13|2808.75
17:08:14|2809.98
17:08:15|2810.46
17:08:16|2810.74
17:08:17|2810.29
17:08:18|2810.29
17:08:19|2809.68
17:08:20|2808.38
17:08:21|2808.41
17:08:22|2807.66
17:08:23|2807.66
17:08:24|2807.65
17:08:25|2807.88
17:08:26|2808.29
17:08:27|2808.01
17:08:28|2808.01
17:08:29|2808.29
17:08:31|2807.56
17:08:32|2808.
17:08:33|2808.
17:08:34|2807.23
17:08:34|2807.23
17:08:36|2807.23
17:08:37|2807.23
17:08:38|2807.23
17:08:39|2807.25
17:08:39|2806.26
17:08:41|2806.66
17:08:42|2805.34
17:08:42|2805.34
17:08:44|2805.
17:08:45|2804.98
17:08:45|2805.33
17:08:47|2805.59
17:08:48|2805.44
17:08:49|2805.44
17:08:50|2805.44
17:08:51|2805.44
17:08:52|2805.44
17:08:53|2804.96
17:08:54|2804.96
17:08:56|2804.96
17:08:56|2804.96
17:08:57|2804.52
17:08:58|2803.71
17:08:59|2803.64
17:09:00|2803.
17:09:02|2803.
17:09:03|2803.
17:09:04|2803.
17:09:05|2803.65
17:09:07|2803.65
17:09:07|2803.65
17:09:08|2803.45
17:09:10|2803.24
17:09:10|2803.45
17:09:12|2803.45
17:09:13|2803.03
17:09:14|2803.03
17:09:15|2802.82
17:09:16|2802.8
17:09:17|2802.8
17:09:18|2803.17
17:09:19|2803.17
17:09:20|2802.85
17:09:21|2802.85
17:09:22|2802.85
17:09:23|2802.85
17:09:24|2803.11
17:09:24|2803.11
17:09:25|2802.59
17:09:27|2802.34
17:09:27|2802.07
17:09:29|2802.07
17:09:29|2802.22
17:09:31|2802.26
17:09:32|2802.26
17:09:33|2802.26
17:09:34|2802.26
17:09:35|2802.69
17:09:36|2802.69
17:09:37|2802.49
17:09:38|2804.15
17:09:38|2805.43
17:09:40|2805.69
17:09:41|2805.75
17:09:42|2806.52
17:09:44|2807.
17:09:44|2807.07
17:09:45|2807.11
17:09:46|2806.59
17:09:48|2806.43
17:09:49|2805.82
17:09:51|2805.23
17:09:51|2805.38
17:09:53|2805.37
17:09:55|2804.55
17:09:56|2804.55
17:09:56|2804.2
17:09:58|2804.83
17:09:59|2804.53
17:09:59|2804.53
17:10:01|2804.84
17:10:01|2805.39
17:10:03|2805.39
17:10:03|2806.42
17:10:05|2806.42
17:10:05|2806.49
17:10:07|2806.49
17:10:08|2806.62
17:10:09|2806.62
17:10:09|2806.62
17:10:11|2806.1
17:10:12|2806.1
17:10:13|2806.1
17:10:14|2806.01
17:10:15|2806.01
17:10:16|2805.31
17:10:17|2805.54
17:10:18|2805.87
17:10:19|2805.88
17:10:20|2805.87
17:10:21|2805.87
17:10:22|2805.03
17:10:24|2805.52
17:10:24|2805.86
17:10:25|2806.36
17:10:27|2806.36
17:10:28|2806.36
17:10:29|2806.17
17:10:30|2806.72
17:10:31|2806.89
17:10:32|2806.58
17:10:33|2806.47
17:10:34|2806.17
17:10:35|2806.25
17:10:36|2806.59
17:10:37|2806.59
17:10:38|2806.59
17:10:39|2806.87
17:10:41|2807.
17:10:42|2807.84
17:10:43|2807.84
17:10:44|2807.84
17:10:45|2807.84
17:10:46|2808.3
17:10:47|2808.61
17:10:48|2808.77
17:10:49|2808.99
17:10:50|2810.01
17:10:51|2810.32
17:10:52|2810.32
17:10:53|2810.58
17:10:54|2810.58
17:10:55|2810.6
17:10:56|2810.6
17:10:57|2810.6
17:10:58|2810.6
17:10:59|2810.19
17:11:01|2809.78
17:11:02|2809.78
17:11:03|2810.11
17:11:04|2810.11
17:11:05|2810.11
17:11:06|2809.6
17:11:07|2809.61
17:11:08|2810.03
17:11:09|2810.03
17:11:11|2810.03
17:11:11|2810.03
17:11:12|2810.03
17:11:14|2810.03
17:11:15|2809.73
17:11:16|2809.4
17:11:17|2809.4
17:11:17|2809.29
17:11:18|2809.33
17:11:20|2809.5
17:11:20|2809.5
17:11:22|2809.07
17:11:23|2809.
17:11:24|2808.56
17:11:25|2808.56
17:11:26|2808.81
17:11:27|2807.76
17:11:28|2807.61
17:11:29|2807.61
17:11:30|2807.61
17:11:31|2807.47
17:11:32|2807.51
17:11:33|2807.51
17:11:34|2807.51
17:11:35|2807.51
17:11:36|2807.51
17:11:37|2807.51
17:11:38|2807.51
17:11:39|2807.32
17:11:40|2807.32
17:11:42|2807.32
17:11:43|2807.02
17:11:45|2807.02
17:11:46|2807.05
17:11:47|2807.02
17:11:47|2807.44
17:11:49|2807.44
17:11:49|2807.44
17:11:51|2807.24
17:11:52|2807.24
17:11:53|2807.24
17:11:55|2807.24
17:11:56|2807.25
17:11:57|2807.25
17:11:58|2807.25
17:11:59|2807.25
17:12:00|2807.25
17:12:01|2807.25
17:12:02|2807.24
17:12:03|2807.24
17:12:04|2807.24
17:12:05|2807.24
17:12:06|2807.24
17:12:07|2807.24
17:12:08|2807.24
17:12:09|2807.24
17:12:10|2808.14
17:12:12|2808.37
17:12:13|2807.66
17:12:14|2807.66
17:12:16|2807.66
17:12:17|2807.66
17:12:17|2807.32
17:12:19|2807.31
17:12:19|2807.32
17:12:20|2807.23
17:12:22|2807.22
17:12:23|2807.44
17:12:24|2807.44
17:12:24|2807.44
17:12:25|2808.6
17:12:26|2808.6
17:12:27|2808.6
17:12:28|2808.55
17:12:29|2808.55
17:12:31|2808.55
17:12:32|2807.82
17:12:32|2807.23
17:12:34|2808.07
17:12:35|2808.4
17:12:36|2808.4
17:12:37|2808.06
17:12:38|2807.8
17:12:39|2807.8
17:12:40|2807.8
17:12:41|2807.8
17:12:42|2807.8
17:12:44|2806.58
17:12:46|2806.58
17:12:46|2806.58
17:12:47|2806.57
17:12:49|2806.57
17:12:50|2806.57
17:12:51|2806.57
17:12:52|2806.57
17:12:53|2806.57
17:12:54|2806.57
17:12:54|2806.57
17:12:57|2805.87
17:12:57|2805.87
17:12:58|2805.57
17:12:59|2805.57
17:13:00|2805.11
17:13:01|2804.61
17:13:02|2804.31
17:13:03|2804.44
17:13:04|2804.44
17:13:05|2804.45
17:13:06|2804.45
17:13:07|2804.45
17:13:08|2804.65
17:13:10|2804.65
17:13:11|2804.65
17:13:12|2804.65
17:13:13|2805.4
17:13:14|2805.4
17:13:15|2804.64
17:13:16|2804.64
17:13:17|2804.65
17:13:18|2804.6
17:13:20|2804.93
17:13:20|2804.93
17:13:21|2805.01
17:13:22|2805.97
17:13:23|2805.97
17:13:24|2805.54
17:13:25|2805.
17:13:26|2804.99
17:13:27|2804.99
17:13:28|2805.21
17:13:29|2805.96
17:13:30|2805.96
17:13:31|2805.96
17:13:32|2805.96
17:13:33|2805.96
17:13:34|2805.96
17:13:35|2805.76
17:13:36|2805.76
17:13:37|2805.76
17:13:38|2805.55
17:13:40|2805.17
17:13:41|2805.17
17:13:42|2805.17
17:13:44|2805.16
17:13:45|2805.16
17:13:46|2805.16
17:13:46|2805.16
17:13:47|2805.17
17:13:50|2805.16
17:13:51|2805.16
17:13:52|2805.36
17:13:53|2805.16
17:13:53|2805.16
17:13:54|2805.59
17:13:56|2805.75
17:13:58|2805.79
17:13:58|2805.79
17:13:59|2805.79
17:14:00|2805.79
17:14:01|2805.79
17:14:03|2805.34
17:14:04|2805.34
17:14:05|2805.31
17:14:06|2805.3
17:14:07|2805.3
17:14:08|2805.27
17:14:09|2805.27
17:14:10|2804.72
17:14:11|2804.72
17:14:13|2804.72
17:14:14|2805.2
17:14:15|2805.2
17:14:17|2805.2
17:14:17|2805.14
17:14:18|2805.13
17:14:19|2805.13
17:14:21|2805.13
17:14:22|2804.95
17:14:23|2805.09
17:14:24|2805.09
17:14:26|2805.09
17:14:26|2805.09
17:14:27|2805.09
17:14:28|2805.09
17:14:29|2805.2
17:14:30|2805.2
17:14:31|2805.2
17:14:32|2804.72
17:14:33|2804.72
17:14:34|2804.72
17:14:35|2804.72
17:14:36|2805.13
17:14:38|2805.13
17:14:38|2805.12
17:14:39|2805.12
17:14:40|2805.12
17:14:41|2805.12
17:14:43|2805.47
17:14:44|2805.53
17:14:46|2805.53
17:14:47|2805.53
17:14:48|2805.53
17:14:49|2805.53
17:14:50|2806.
17:14:51|2806.
17:14:52|2806.
17:14:53|2806.
17:14:55|2806.81
17:14:56|2807.46
17:14:58|2807.46
17:14:58|2807.46
17:15:00|2807.68
17:15:01|2807.47
17:15:02|2807.08
17:15:03|2806.21
17:15:04|2806.21
17:15:05|2806.21
17:15:06|2806.03
17:15:07|2806.91
17:15:08|2806.91
17:15:09|2806.91
17:15:11|2807.18
17:15:12|2807.1
17:15:13|2806.71
17:15:14|2806.6
17:15:15|2806.89
17:15:16|2806.45
17:15:17|2806.45
17:15:18|2806.45
17:15:19|2806.45
17:15:20|2806.45
17:15:21|2806.
17:15:23|2805.93
17:15:23|2805.93
17:15:24|2805.2
17:15:25|2805.51
17:15:27|2805.91
17:15:28|2805.91
17:15:29|2805.91
17:15:30|2805.91
17:15:31|2805.91
17:15:32|2805.91
17:15:33|2805.55
17:15:34|2805.12
17:15:36|2805.12
17:15:37|2805.12
17:15:38|2805.12
17:15:39|2805.13
17:15:40|2805.13
17:15:41|2805.13
17:15:43|2805.13
17:15:44|2805.13
17:15:46|2805.5
17:15:46|2805.5
17:15:47|2805.41
17:15:49|2805.41
17:15:51|2805.41
17:15:51|2805.41
17:15:52|2805.19
17:15:54|2805.48
17:15:55|2805.41
17:15:56|2805.42
17:15:57|2805.09
17:15:59|2805.01
17:15:59|2805.01
17:16:01|2805.01
17:16:01|2805.01
17:16:03|2805.01
17:16:05|2805.01
17:16:05|2805.01
17:16:06|2805.01
17:16:07|2805.01
17:16:08|2805.06
17:16:09|2805.06
17:16:10|2805.06
17:16:11|2805.06
17:16:12|2805.06
17:16:13|2805.07
17:16:14|2805.21
17:16:15|2805.27
17:16:16|2805.27
17:16:17|2805.5
17:16:19|2805.5
17:16:19|2805.5
17:16:21|2805.41
17:16:22|2805.41
17:16:24|2805.41
17:16:24|2805.41
17:16:26|2805.41
17:16:26|2805.13
17:16:28|2805.13
17:16:29|2805.13
17:16:29|2805.12
17:16:31|2805.
17:16:32|2804.98
17:16:34|2804.98
17:16:35|2804.98
17:16:35|2804.99
17:16:37|2804.99
17:16:37|2804.99
17:16:38|2804.99
17:16:39|2804.8
17:16:41|2804.76
17:16:42|2804.76
17:16:43|2804.33
17:16:43|2804.33
17:16:45|2804.33
17:16:46|2804.33
17:16:47|2804.33
17:16:49|2804.
17:16:49|2803.35
17:16:51|2803.78
17:16:52|2803.78
17:16:54|2803.82
17:16:54|2804.29
17:16:56|2804.48
17:16:57|2804.15
17:16:58|2804.15
17:16:59|2804.03
17:17:01|2803.88
17:17:02|2803.88
17:17:02|2803.88
17:17:04|2803.88
17:17:04|2803.88
17:17:06|2803.88
17:17:06|2803.87
17:17:07|2803.87
17:17:09|2803.87
17:17:09|2803.87
17:17:10|2803.45
17:17:11|2803.45
17:17:12|2803.31
17:17:14|2803.31
17:17:15|2803.57
17:17:15|2803.57
17:17:16|2803.57
17:17:18|2803.57
17:17:18|2803.35
17:17:19|2803.21
17:17:21|2803.21
17:17:21|2803.02
17:17:22|2803.02
17:17:24|2803.02
17:17:25|2803.02
17:17:25|2803.02
17:17:27|2803.02
17:17:28|2803.02
17:17:29|2803.02
17:17:30|2803.03
17:17:31|2803.03
17:17:32|2803.23
17:17:33|2803.23
17:17:34|2803.58
17:17:35|2804.27
17:17:36|2804.27
17:17:37|2804.27
17:17:38|2803.87
17:17:39|2803.88
17:17:40|2803.87
17:17:41|2803.88
17:17:42|2803.71
17:17:43|2803.03
17:17:44|2803.03
17:17:45|2803.04
17:17:46|2803.05
17:17:48|2803.04
17:17:48|2803.03
17:17:50|2803.03
17:17:50|2803.03
17:17:51|2803.03
17:17:52|2803.25
17:17:54|2803.25
17:17:54|2803.25
17:17:55|2803.57
17:17:56|2803.57
17:17:57|2803.57
17:17:58|2803.66
17:18:00|2804.06
17:18:00|2804.29
17:18:01|2804.55
17:18:03|2804.55
17:18:03|2804.16
17:18:05|2804.16
17:18:05|2804.16
17:18:07|2804.16
17:18:08|2804.16
17:18:09|2804.16
17:18:10|2804.06
17:18:11|2804.06
17:18:12|2804.06
17:18:13|2804.06
17:18:14|2804.06
17:18:16|2804.06
17:18:17|2804.06
17:18:18|2804.59
17:18:19|2804.59
17:18:20|2804.59
17:18:21|2804.59
17:18:22|2804.74
17:18:23|2804.93
17:18:24|2805.54
17:18:26|2805.54
17:18:27|2805.35
17:18:28|2805.34
17:18:29|2805.34
17:18:30|2805.31
17:18:31|2805.3
17:18:32|2805.3
17:18:33|2804.33
17:18:35|2804.24
17:18:35|2804.24
17:18:37|2804.24
17:18:37|2804.24
17:18:39|2804.24
17:18:40|2804.21
17:18:41|2804.21
17:18:42|2804.21
17:18:42|2804.16
17:18:43|2804.14
17:18:44|2803.67
17:18:46|2803.67
17:18:46|2803.67
17:18:47|2803.67
17:18:48|2803.67
17:18:49|2803.67
17:18:51|2803.67
17:18:51|2803.67
17:18:53|2803.67
17:18:53|2803.67
17:18:55|2803.83
17:18:55|2803.86
17:18:56|2803.86
17:18:57|2803.86
17:18:59|2803.87
17:19:00|2803.87
17:19:01|2804.13
17:19:01|2804.49
17:19:03|2804.49
17:19:04|2804.79
17:19:05|2804.79
17:19:06|2804.79
17:19:07|2804.79
17:19:08|2804.15
17:19:09|2804.78
17:19:10|2804.78
17:19:11|2804.65
17:19:12|2804.78
17:19:13|2804.77
17:19:14|2804.77
17:19:15|2804.77
17:19:16|2804.77
17:19:17|2804.77
17:19:18|2804.77
17:19:20|2804.3
17:19:21|2804.69
17:19:21|2804.57
17:19:22|2804.57
17:19:24|2804.57
17:19:25|2803.83
17:19:25|2803.83
17:19:26|2803.83
17:19:28|2803.83
17:19:29|2803.83
17:19:30|2803.33
17:19:31|2803.33
17:19:33|2804.02
17:19:34|2804.02
17:19:34|2804.02
17:19:35|2804.02
17:19:36|2804.02
17:19:37|2804.02
17:19:39|2804.02
17:19:40|2804.02
17:19:40|2804.02
17:19:41|2804.02
17:19:42|2804.02
17:19:44|2804.02
17:19:45|2803.97
17:19:46|2803.97
17:19:47|2804.38
17:19:48|2804.43
17:19:49|2804.62
17:19:50|2804.62
17:19:51|2804.63
17:19:52|2804.67
17:19:53|2804.67
17:19:54|2804.67
17:19:55|2804.57
17:19:56|2804.57
17:19:57|2804.57
17:19:58|2804.57
17:19:59|2804.14
17:20:00|2803.87
17:20:02|2804.29
17:20:03|2804.35
17:20:04|2804.34
17:20:04|2804.29
17:20:06|2804.29
17:20:07|2803.85
17:20:09|2803.27
17:20:10|2802.61
17:20:11|2802.61
17:20:12|2802.55
17:20:12|2802.45
17:20:14|2802.3
17:20:15|2801.57
17:20:15|2801.78
17:20:16|2801.78
17:20:18|2801.78
17:20:18|2801.8
17:20:20|2801.8
17:20:21|2802.57
17:20:22|2802.57
17:20:23|2802.57
17:20:24|2802.57
17:20:25|2802.2
17:20:27|2802.2
17:20:28|2802.3
17:20:29|2802.3
17:20:30|2802.3
17:20:31|2802.72
17:20:32|2802.71
17:20:34|2802.71
17:20:34|2802.34
17:20:35|2802.19
17:20:36|2802.06
17:20:37|2801.35
17:20:38|2801.35
17:20:39|2801.66
17:20:41|2802.02
17:20:41|2802.02
17:20:43|2802.03
17:20:44|2802.03
17:20:44|2802.18
17:20:45|2801.92
17:20:46|2801.92
17:20:48|2801.92
17:20:48|2801.92
17:20:50|2801.92
17:20:51|2801.91
17:20:53|2801.91
17:20:55|2801.91
17:20:55|2801.91
17:20:56|2801.91
17:20:57|2801.86
17:20:58|2801.41
17:20:59|2801.63
17:21:01|2801.63
17:21:02|2801.63
17:21:03|2801.63
17:21:04|2801.65
17:21:04|2801.64
17:21:06|2801.64
17:21:08|2801.77
17:21:08|2801.43
17:21:09|2801.45
17:21:10|2801.32
17:21:11|2801.32
17:21:13|2801.32
17:21:14|2801.31
17:21:15|2801.12
17:21:17|2800.88
17:21:18|2800.55
17:21:19|2800.5
17:21:20|2800.4
17:21:22|2800.4
17:21:22|2800.22
17:21:23|2800.22
17:21:24|2800.77
17:21:25|2800.95
17:21:26|2800.95
17:21:27|2800.95
17:21:28|2800.95
17:21:29|2800.95
17:21:30|2800.95
17:21:31|2800.95
17:21:32|2800.95
17:21:33|2800.95
17:21:34|2800.95
17:21:35|2800.95
17:21:36|2800.95
17:21:37|2800.95
17:21:38|2800.96
17:21:39|2800.96
17:21:40|2800.8
17:21:41|2800.74
17:21:42|2800.41
17:21:43|2800.3
17:21:44|2800.3
17:21:45|2800.21
17:21:46|2800.18
17:21:47|2799.99
17:21:48|2799.94
17:21:49|2799.94
17:21:50|2799.94
17:21:51|2799.95
17:21:52|2799.95
17:21:54|2799.95
17:21:55|2800.42
17:21:56|2800.99
17:21:57|2800.99
17:21:58|2800.99
17:21:58|2801.27
17:22:00|2801.64
17:22:01|2801.64
17:22:02|2801.42
17:22:03|2801.42
17:22:05|2801.71
17:22:05|2801.71
17:22:06|2801.71
17:22:07|2801.22
17:22:08|2800.87
17:22:09|2800.87
17:22:10|2800.87
17:22:11|2800.8
17:22:13|2800.8
17:22:13|2800.79
17:22:14|2800.
17:22:15|2800.
17:22:16|2800.
17:22:17|2798.78
17:22:19|2798.65
17:22:19|2798.
17:22:21|2798.
17:22:21|2798.43
17:22:24|2798.59
17:22:24|2798.83
17:22:25|2799.18
17:22:26|2799.69
17:22:27|2799.69
17:22:28|2799.69
17:22:30|2799.69
17:22:30|2799.28
17:22:31|2799.28
17:22:32|2799.11
17:22:33|2798.82
17:22:34|2798.82
17:22:35|2798.82
17:22:36|2798.82
17:22:37|2799.33
17:22:38|2799.33
17:22:39|2799.47
17:22:41|2800.23
17:22:42|2800.24
17:22:42|2800.42
17:22:44|2801.
17:22:45|2801.17
17:22:45|2801.17
17:22:47|2800.76
17:22:48|2800.66
17:22:50|2800.65
17:22:50|2800.62
17:22:52|2800.62
17:22:54|2800.34
17:22:55|2800.58
17:22:55|2800.75
17:22:57|2801.14
17:22:58|2801.14
17:22:58|2801.15
17:23:00|2801.15
17:23:01|2801.73
17:23:03|2802.
17:23:04|2802.
17:23:04|2802.12
17:23:06|2802.13
17:23:07|2801.79
17:23:08|2801.93
17:23:09|2801.93
17:23:10|2801.93
17:23:11|2801.35
17:23:12|2801.35
17:23:13|2801.35
17:23:14|2801.35
17:23:16|2801.54
17:23:17|2801.54
17:23:17|2802.06
17:23:18|2802.05
17:23:19|2801.75
17:23:21|2801.97
17:23:22|2801.97
17:23:24|2801.93
17:23:25|2802.
17:23:26|2802.03
17:23:26|2802.03
17:23:28|2801.76
17:23:28|2801.76
17:23:30|2801.76
17:23:30|2801.74
17:23:31|2801.74
17:23:32|2801.74
17:23:34|2801.73
17:23:34|2801.73
17:23:36|2801.42
17:23:36|2801.34
17:23:37|2801.34
17:23:38|2801.15
17:23:40|2801.36
17:23:41|2801.36
17:23:41|2801.36
17:23:43|2801.57
17:23:43|2801.28
17:23:45|2801.28
17:23:45|2801.28
17:23:46|2801.28
17:23:48|2801.28
17:23:49|2801.01
17:23:50|2801.01
17:23:51|2800.52
17:23:51|2800.33
17:23:53|2800.33
17:23:55|2800.13
17:23:55|2800.13
17:23:57|2800.13
17:23:57|2800.14
17:23:59|2800.14
17:24:00|2800.14
17:24:01|2800.43
17:24:03|2800.42
17:24:03|2800.15
17:24:04|2800.15
17:24:05|2801.
17:24:06|2801.
17:24:07|2801.
17:24:08|2801.
17:24:09|2801.
17:24:10|2801.
17:24:11|2801.
17:24:12|2801.
17:24:13|2801.05
17:24:14|2800.83
17:24:15|2800.83
17:24:16|2800.83
17:24:17|2800.8
17:24:18|2800.43
17:24:19|2800.43
17:24:21|2800.43
17:24:22|2800.43
17:24:22|2800.38
17:24:23|2800.
17:24:26|2800.
17:24:26|2800.01
17:24:28|2800.3
17:24:28|2800.42
17:24:30|2800.42
17:24:30|2800.42
17:24:32|2800.42
17:24:33|2800.42
17:24:33|2800.42
17:24:35|2800.42
17:24:36|2800.42
17:24:37|2800.43
17:24:38|2800.43
17:24:39|2800.42
17:24:40|2800.85
17:24:41|2801.21
17:24:41|2801.21
17:24:43|2801.21
17:24:44|2801.21
17:24:44|2801.21
17:24:46|2801.21
17:24:47|2801.21
17:24:48|2801.01
17:24:49|2801.01
17:24:50|2801.01
17:24:51|2801.01
17:24:52|2801.01
17:24:53|2800.92
17:24:53|2800.92
17:24:55|2800.5
17:24:57|2800.42
17:24:57|2800.42
17:24:58|2800.03
17:25:00|2800.03
17:25:01|2800.36
17:25:01|2800.36
17:25:03|2800.36
17:25:04|2800.36
17:25:05|2800.36
17:25:07|2800.37
17:25:07|2800.41
17:25:08|2801.22
17:25:09|2801.23
17:25:10|2801.86
17:25:11|2801.73
17:25:12|2801.74
17:25:13|2801.74
17:25:14|2801.74
17:25:15|2801.74
17:25:17|2801.87
17:25:18|2802.13
17:25:19|2802.43
17:25:20|2802.57
17:25:21|2802.57
17:25:22|2803.62
17:25:23|2803.62
17:25:24|2803.76
17:25:25|2803.76
17:25:26|2803.76
17:25:27|2803.76
17:25:28|2803.76
17:25:29|2803.76
17:25:30|2804.41
17:25:31|2804.6
17:25:32|2805.
17:25:33|2805.
17:25:34|2804.98
17:25:35|2804.59
17:25:36|2804.57
17:25:37|2803.77
17:25:39|2803.37
17:25:39|2803.37
17:25:40|2803.37
17:25:41|2802.59
17:25:42|2802.59
17:25:43|2802.59
17:25:45|2802.15
17:25:45|2802.16
17:25:47|2802.16
17:25:47|2802.05
17:25:48|2802.05
17:25:49|2802.14
17:25:50|2802.14
17:25:51|2802.14
17:25:52|2802.14
17:25:54|2802.14
17:25:55|2802.15
17:25:55|2802.15
17:25:57|2802.01
17:25:58|2802.01
17:26:00|2802.41
17:26:01|2802.41
17:26:02|2802.41
17:26:03|2802.41
17:26:04|2802.54
17:26:05|2802.54
17:26:06|2802.54
17:26:08|2802.54
17:26:08|2802.79
17:26:10|2802.8
17:26:10|2803.28
17:26:11|2803.28
17:26:13|2802.7
17:26:13|2802.7
17:26:14|2802.68
17:26:15|2802.71
17:26:17|2803.1
17:26:17|2803.46
17:26:19|2803.81
17:26:20|2803.98
17:26:21|2804.18
17:26:21|2804.18
17:26:23|2804.43
17:26:24|2804.43
17:26:25|2804.3
17:26:26|2804.3
17:26:27|2804.3
17:26:29|2804.3
17:26:29|2804.3
17:26:32|2804.43
17:26:32|2804.43
17:26:33|2804.09
17:26:34|2804.
17:26:35|2804.
17:26:36|2804.
17:26:37|2804.
17:26:38|2804.28
17:26:39|2804.
17:26:40|2803.73
17:26:41|2803.38
17:26:42|2803.38
17:26:43|2803.38
17:26:44|2803.38
17:26:45|2803.38
17:26:46|2803.11
17:26:47|2803.11
17:26:48|2803.11
17:26:49|2803.12
17:26:50|2803.12
17:26:51|2803.32
17:26:52|2803.9
17:26:53|2803.9
17:26:54|2803.9
17:26:55|2803.9
17:26:57|2804.49
17:26:58|2804.28
17:26:59|2804.28
17:27:00|2804.28
17:27:02|2804.1
17:27:03|2803.77
17:27:04|2803.35
17:27:05|2803.35
17:27:07|2803.86
17:27:07|2803.94
17:27:08|2803.37
17:27:10|2803.68
17:27:10|2803.68
17:27:12|2803.71
17:27:13|2803.1
17:27:14|2803.
17:27:15|2802.83
17:27:16|2802.27
17:27:17|2802.64
17:27:18|2802.64
17:27:19|2802.38
17:27:19|2802.38
17:27:20|2802.
17:27:22|2802.
17:27:24|2802.
17:27:24|2802.
17:27:25|2802.
17:27:26|2802.
17:27:27|2801.26
17:27:28|2801.26
17:27:29|2801.59
17:27:30|2801.59
17:27:31|2801.59
17:27:32|2801.59
17:27:33|2801.59
17:27:34|2801.59
17:27:36|2801.27
17:27:37|2801.27
17:27:37|2801.27
17:27:39|2801.26
17:27:39|2801.26
17:27:41|2801.26
17:27:43|2801.31
17:27:43|2801.2
17:27:44|2801.19
17:27:45|2801.19
17:27:46|2801.19
17:27:47|2801.19
17:27:48|2800.51
17:27:49|2800.57
17:27:50|2800.57
17:27:51|2800.58
17:27:52|2800.57
17:27:53|2800.57
17:27:54|2800.77
17:27:55|2800.78
17:27:56|2801.07
17:27:57|2801.08
17:27:59|2801.08
17:27:59|2801.08
17:28:00|2801.08
17:28:02|2801.08
17:28:03|2801.54
17:28:04|2801.54
17:28:05|2801.55
17:28:06|2801.55
17:28:08|2802.58
17:28:08|2802.58
17:28:10|2802.23
17:28:10|2802.16
17:28:11|2802.16
17:28:13|2801.82
17:28:14|2801.75
17:28:14|2801.75
17:28:16|2801.75
17:28:17|2801.74
17:28:18|2800.97
17:28:19|2800.71
17:28:19|2800.71
17:28:21|2800.83
17:28:22|2800.63
17:28:23|2800.42
17:28:24|2800.42
17:28:26|2800.25
17:28:27|2800.25
17:28:27|2800.25
17:28:29|2800.46
17:28:31|2800.63
17:28:32|2800.63
17:28:33|2800.63
17:28:33|2800.62
17:28:34|2800.62
17:28:36|2800.32
17:28:37|2800.32
17:28:38|2800.32
17:28:39|2800.
17:28:40|2800.
17:28:41|2800.
17:28:43|2800.01
17:28:43|2800.01
17:28:44|2800.01
17:28:46|2800.41
17:28:47|2800.41
17:28:47|2800.23
17:28:48|2800.01
17:28:50|2800.01
17:28:50|2800.
17:28:52|2799.21
17:28:53|2799.
17:28:54|2798.46
17:28:55|2798.46
17:28:56|2798.3
17:28:57|2798.29
17:28:58|2798.29
17:28:59|2798.29
17:29:00|2798.26
17:29:01|2797.7
17:29:03|2797.01
17:29:04|2796.94
17:29:06|2796.57
17:29:07|2796.57
17:29:08|2796.66
17:29:08|2796.65
17:29:09|2796.73
17:29:11|2797.35
17:29:12|2798.66
17:29:13|2798.66
17:29:14|2799.
17:29:15|2799.2
17:29:16|2799.23
17:29:17|2799.23
17:29:18|2800.
17:29:19|2800.1
17:29:20|2799.58
17:29:21|2799.53
17:29:22|2799.53
17:29:23|2799.53
17:29:24|2799.53
17:29:25|2799.53
17:29:26|2799.53
17:29:27|2800.11
17:29:29|2801.05
17:29:29|2801.25
17:29:31|2801.97
17:29:32|2801.6
17:29:33|2801.6
17:29:34|2801.94
17:29:35|2801.94
17:29:36|2801.57
17:29:38|2801.57
17:29:38|2801.57
17:29:40|2801.56
17:29:41|2801.91
17:29:41|2802.28
17:29:42|2802.52
17:29:44|2802.52
17:29:45|2802.52
17:29:46|2802.52
17:29:47|2802.61
17:29:48|2802.61
17:29:49|2802.6
17:29:50|2802.6
17:29:51|2802.3
17:29:52|2802.3
17:29:54|2802.64
17:29:54|2802.64
17:29:56|2802.64
17:29:56|2802.64
17:29:58|2802.64
17:30:00|2802.64
17:30:01|2802.08
17:30:02|2801.06
17:30:03|2801.06
17:30:04|2801.06
17:30:05|2801.06
17:30:06|2801.06
17:30:07|2801.06
17:30:08|2801.26
17:30:09|2801.25
17:30:10|2801.25
17:30:11|2801.25
17:30:12|2801.01
17:30:14|2801.01
17:30:14|2801.
17:30:16|2801.
17:30:17|2801.
17:30:18|2800.45
17:30:19|2800.45
17:30:19|2800.45
17:30:20|2800.44
17:30:22|2800.45
17:30:22|2800.65
17:30:23|2800.93
17:30:24|2801.5
17:30:26|2801.5
17:30:27|2801.7
17:30:28|2802.5
17:30:29|2802.5
17:30:29|2802.5
17:30:31|2803.
17:30:32|2803.89
17:30:34|2804.32
17:30:35|2804.33
17:30:36|2805.52
17:30:37|2805.52
17:30:37|2805.52
17:30:39|2805.53
17:30:39|2805.53
17:30:41|2804.49
17:30:42|2803.84
17:30:42|2804.17
17:30:43|2803.98
17:30:44|2803.98
17:30:45|2803.98
17:30:47|2805.29
17:30:48|2805.29
17:30:50|2804.98
17:30:51|2804.53
17:30:51|2804.53
17:30:52|2804.53
17:30:54|2804.53
17:30:54|2804.14
17:30:56|2804.28
17:30:56|2804.28
17:30:58|2804.28
17:30:59|2804.28
17:31:00|2804.45
17:31:01|2804.71
17:31:02|2805.27
17:31:03|2805.34
17:31:04|2805.34
17:31:05|2805.33
17:31:06|2806.14
17:31:07|2806.17
17:31:08|2806.17
17:31:09|2807.06
17:31:11|2806.62
17:31:12|2806.62
17:31:13|2806.62
17:31:14|2806.62
17:31:15|2805.79
17:31:15|2805.79
17:31:17|2805.79
17:31:18|2805.8
17:31:19|2805.79
17:31:20|2805.38
17:31:21|2805.38
17:31:22|2805.05
17:31:23|2805.05
17:31:24|2804.68
17:31:25|2804.68
17:31:26|2804.68
17:31:27|2804.47
17:31:28|2804.47
17:31:29|2804.47
17:31:30|2804.
17:31:31|2803.9
17:31:32|2803.89
17:31:33|2803.89
17:31:34|2803.57
17:31:35|2803.57
17:31:36|2803.4
17:31:38|2803.22
17:31:39|2803.44
17:31:39|2803.54
17:31:41|2803.54
17:31:43|2803.13
17:31:43|2803.13
17:31:44|2803.13
17:31:45|2804.
17:31:46|2804.
17:31:47|2804.
17:31:48|2804.
17:31:49|2804.
17:31:50|2804.
17:31:51|2803.57
17:31:52|2803.48
17:31:53|2803.48
17:31:54|2803.
17:31:55|2803.
17:31:56|2803.01
17:31:57|2803.33
17:31:58|2803.82
17:31:59|2803.81
17:32:00|2803.81
17:32:02|2803.08
17:32:03|2803.81
17:32:04|2803.81
17:32:06|2803.81
17:32:06|2803.81
17:32:07|2803.4
17:32:08|2803.4
17:32:09|2803.75
17:32:10|2803.53
17:32:12|2803.2
17:32:12|2803.21
17:32:13|2803.21
17:32:14|2803.21
17:32:15|2803.21
17:32:16|2803.08
17:32:17|2802.57
17:32:18|2802.84
17:32:19|2802.84
17:32:20|2802.84
17:32:21|2802.84
17:32:22|2802.84
17:32:23|2802.84
17:32:24|2802.51
17:32:25|2802.15
17:32:26|2802.14
17:32:27|2802.15
17:32:29|2802.15
17:32:30|2802.15
17:32:31|2802.15
17:32:33|2802.15
17:32:33|2802.15
17:32:34|2802.15
17:32:35|2802.15
17:32:36|2802.33
17:32:37|2802.33
17:32:38|2802.13
17:32:39|2802.
17:32:41|2802.
17:32:43|2801.66
17:32:43|2801.66
17:32:44|2801.38
17:32:45|2801.32
17:32:46|2801.16
17:32:48|2801.35
17:32:49|2801.36
17:32:50|2801.58
17:32:51|2801.81
17:32:52|2801.81
17:32:53|2801.81
17:32:54|2801.41
17:32:54|2801.42
17:32:55|2801.42
17:32:56|2801.42
17:32:59|2801.42
17:32:59|2801.42
17:33:00|2801.42
17:33:01|2801.08
17:33:02|2801.08
17:33:03|2801.08
17:33:04|2801.04
17:33:05|2801.
17:33:07|2800.78
17:33:08|2800.78
17:33:09|2800.78
17:33:09|2800.78
17:33:10|2800.78
17:33:12|2800.21
17:33:14|2800.
17:33:14|2800.
17:33:15|2799.83
17:33:16|2799.47
17:33:17|2799.
17:33:18|2799.
17:33:19|2799.
17:33:20|2799.
17:33:21|2799.
17:33:22|2799.
17:33:23|2799.
17:33:25|2798.24
17:33:26|2798.41
17:33:27|2799.12
17:33:27|2799.13
17:33:28|2799.13
17:33:30|2799.17
17:33:31|2799.2
17:33:32|2799.46
17:33:34|2799.55
17:33:34|2799.55
17:33:35|2799.55
17:33:36|2799.98
17:33:38|2799.98
17:33:39|2798.84
17:33:39|2799.11
17:33:41|2799.1
17:33:41|2799.1
17:33:44|2798.75
17:33:44|2798.75
17:33:45|2798.95
17:33:46|2798.95
17:33:47|2798.95
17:33:49|2799.28
17:33:50|2799.28
17:33:51|2799.28
17:33:52|2799.28
17:33:53|2799.48
17:33:54|2799.48
17:33:55|2799.48
17:33:56|2799.48
17:33:57|2799.47
17:33:58|2799.47
17:33:59|2799.11
17:34:00|2799.11
17:34:01|2799.01
17:34:02|2799.01
17:34:04|2799.01
17:34:04|2799.01
17:34:06|2799.38
17:34:07|2799.89
17:34:08|2799.89
17:34:09|2799.68
17:34:10|2799.28
17:34:11|2799.61
17:34:12|2799.93
17:34:14|2799.29
17:34:14|2799.61
17:34:16|2799.02
17:34:16|2799.02
17:34:18|2798.4
17:34:18|2798.4
17:34:20|2798.1
17:34:20|2798.1
17:34:21|2798.1
17:34:22|2798.1
17:34:24|2798.28
17:34:24|2798.48
17:34:26|2799.
17:34:27|2799.
17:34:28|2799.
17:34:29|2799.
17:34:29|2799.
17:34:31|2799.21
17:34:31|2799.21
17:34:33|2799.21
17:34:34|2799.21
17:34:35|2799.6
17:34:37|2799.84
17:34:37|2799.86
17:34:39|2799.86
17:34:40|2799.66
17:34:40|2799.65
17:34:41|2799.65
17:34:42|2799.53
17:34:43|2798.78
17:34:45|2799.14
17:34:46|2799.14
17:34:46|2799.09
17:34:48|2798.46
17:34:48|2798.32
17:34:50|2798.52
17:34:51|2798.52
17:34:52|2798.52
17:34:53|2798.7
17:34:54|2798.7
17:34:55|2798.7
17:34:56|2798.29
17:34:57|2798.29
17:34:58|2798.29
17:34:59|2798.29
17:35:00|2798.28
17:35:01|2798.06
17:35:02|2798.06
17:35:03|2798.
17:35:04|2797.7
17:35:05|2797.61
17:35:06|2797.61
17:35:07|2798.07
17:35:08|2798.86
17:35:09|2798.53
17:35:10|2798.53
17:35:12|2798.86
17:35:13|2798.87
17:35:13|2798.87
17:35:15|2798.87
17:35:16|2797.92
17:35:17|2797.9
17:35:18|2798.41
17:35:19|2798.87
17:35:19|2799.75
17:35:20|2800.
17:35:22|2800.
17:35:23|2799.81
17:35:23|2799.64
17:35:25|2799.64
17:35:26|2799.83
17:35:26|2799.83
17:35:27|2799.34
17:35:29|2799.36
17:35:30|2799.36
17:35:30|2799.36
17:35:32|2799.36
17:35:32|2799.64
17:35:34|2799.49
17:35:36|2799.14
17:35:36|2799.13
17:35:37|2799.13
17:35:38|2798.53
17:35:40|2798.53
17:35:41|2798.84
17:35:42|2798.69
17:35:42|2798.69
17:35:44|2798.68
17:35:45|2798.68
17:35:46|2798.47
17:35:47|2798.47
17:35:48|2798.47
17:35:49|2798.67
17:35:50|2798.69
17:35:51|2799.12
17:35:52|2798.92
17:35:53|2798.92
17:35:54|2798.83
17:35:55|2798.47
17:35:56|2798.45
17:35:57|2798.04
17:35:58|2798.
17:35:59|2798.04
17:36:00|2798.04
17:36:01|2798.04
17:36:02|2798.04
17:36:03|2798.
17:36:05|2797.92
17:36:05|2797.61
17:36:07|2797.61
17:36:08|2797.61
17:36:09|2797.92
17:36:10|2797.92
17:36:11|2797.92
17:36:12|2797.93
17:36:13|2798.59
17:36:14|2798.83
17:36:15|2799.58
17:36:16|2799.59
17:36:17|2799.79
17:36:18|2799.79
17:36:19|2799.79
17:36:20|2799.79
17:36:21|2800.02
17:36:22|2800.69
17:36:24|2800.7
17:36:25|2800.81
17:36:26|2801.
17:36:27|2801.
17:36:28|2801.
17:36:29|2800.93
17:36:30|2801.55
17:36:31|2800.77
17:36:33|2800.57
17:36:33|2800.58
17:36:34|2800.58
17:36:35|2800.49
17:36:36|2800.13
17:36:38|2798.75
17:36:40|2798.07
17:36:41|2797.94
17:36:42|2797.94
17:36:43|2797.94
17:36:44|2797.95
17:36:45|2797.95
17:36:45|2798.15
17:36:47|2798.5
17:36:48|2798.48
17:36:48|2798.3
17:36:50|2798.3
17:36:51|2798.72
17:36:51|2798.72
17:36:53|2799.19
17:36:54|2799.2
17:36:55|2799.04
17:36:57|2798.67
17:36:57|2798.97
17:36:58|2798.97
17:36:59|2798.97
17:37:00|2798.97
17:37:01|2798.99
17:37:02|2798.99
17:37:04|2799.5
17:37:05|2799.5
17:37:07|2799.14
17:37:08|2799.14
17:37:10|2798.42
17:37:10|2798.42
17:37:12|2798.
17:37:13|2797.51
17:37:14|2797.49
17:37:15|2797.49
17:37:16|2797.51
17:37:17|2797.51
17:37:19|2798.26
17:37:19|2798.31
17:37:20|2798.5
17:37:21|2798.5
17:37:22|2798.5
17:37:23|2798.5
17:37:24|2798.19
17:37:25|2798.38
17:37:26|2798.38
17:37:27|2798.38
17:37:28|2798.69
17:37:29|2798.69
17:37:30|2798.69
17:37:31|2798.7
17:37:32|2798.7
17:37:34|2798.88
17:37:35|2798.88
17:37:37|2798.88
17:37:37|2798.88
17:37:38|2798.88
17:37:39|2799.22
17:37:40|2798.55
17:37:41|2798.55
17:37:42|2798.55
17:37:43|2798.26
17:37:44|2798.26
17:37:45|2798.26
17:37:46|2798.27
17:37:47|2798.46
17:37:48|2798.46
17:37:49|2798.46
17:37:50|2798.81
17:37:51|2798.82
17:37:53|2798.82
17:37:53|2798.81
17:37:54|2799.15
17:37:55|2799.31
17:37:56|2799.37
17:37:57|2799.44
17:37:58|2799.44
17:37:59|2799.76
17:38:00|2799.78
17:38:01|2799.78
17:38:03|2799.78
17:38:04|2799.75
17:38:06|2799.42
17:38:06|2799.42
17:38:08|2799.53
17:38:09|2799.18
17:38:10|2798.92
17:38:12|2798.87
17:38:12|2799.08
17:38:14|2799.29
17:38:15|2799.28
17:38:17|2799.28
17:38:18|2798.67
17:38:19|2798.87
17:38:20|2798.87
17:38:21|2798.97
17:38:22|2798.97
17:38:23|2798.97
17:38:24|2798.97
17:38:25|2798.97
17:38:26|2798.97
17:38:27|2799.09
17:38:28|2799.08
17:38:29|2799.08
17:38:30|2799.08
17:38:31|2799.08
17:38:33|2798.56
17:38:33|2798.56
17:38:35|2798.46
17:38:36|2798.46
17:38:36|2798.46
17:38:37|2798.46
17:38:38|2798.46
17:38:39|2798.46
17:38:40|2797.65
17:38:42|2797.54
17:38:43|2797.53
17:38:44|2797.53
17:38:45|2797.53
17:38:47|2797.53
17:38:47|2797.54
17:38:49|2797.54
17:38:49|2797.54
17:38:50|2797.54
17:38:52|2797.54
17:38:52|2796.37
17:38:53|2796.36
17:38:54|2796.32
17:38:56|2796.72
17:38:56|2796.33
17:38:58|2796.33
17:38:59|2796.76
17:38:59|2796.76
17:39:00|2796.76
17:39:02|2796.76
17:39:03|2796.03
17:39:04|2795.98
17:39:05|2795.98
17:39:06|2796.23
17:39:07|2796.51
17:39:07|2796.98
17:39:08|2797.95
17:39:09|2797.95
17:39:11|2797.95
17:39:12|2797.96
17:39:13|2797.96
17:39:14|2797.96
17:39:15|2797.13
17:39:16|2796.83
17:39:17|2796.83
17:39:20|2796.98
17:39:20|2797.55
17:39:21|2797.55
17:39:22|2798.
17:39:23|2797.71
17:39:24|2797.7
17:39:25|2797.71
17:39:26|2797.71
17:39:27|2797.71
17:39:28|2797.71
17:39:29|2797.71
17:39:30|2797.71
17:39:31|2796.87
17:39:32|2796.77
17:39:33|2796.01
17:39:34|2796.01
17:39:35|2796.01
17:39:36|2796.
17:39:38|2796.01
17:39:39|2796.01
17:39:40|2796.01
17:39:40|2796.2
17:39:42|2796.2
17:39:43|2796.2
17:39:44|2796.2
17:39:45|2796.01
17:39:46|2796.43
17:39:47|2797.2
17:39:48|2797.2
17:39:49|2797.2
17:39:50|2797.2
17:39:51|2797.2
17:39:51|2797.
17:39:53|2797.
17:39:54|2797.
17:39:54|2797.
17:39:56|2797.
17:39:57|2797.
17:39:57|2797.
17:39:58|2796.81
17:40:00|2796.97
17:40:01|2797.4
17:40:02|2797.4
17:40:03|2797.4
17:40:03|2797.39
17:40:04|2797.39
17:40:07|2797.34
17:40:07|2797.34
17:40:09|2797.62
17:40:11|2798.13
17:40:11|2798.59
17:40:12|2798.87
17:40:13|2798.88
17:40:15|2798.65
17:40:17|2798.
17:40:17|2798.
17:40:18|2798.
17:40:19|2796.97
17:40:20|2796.97
17:40:22|2796.56
17:40:23|2796.8
17:40:24|2796.8
17:40:25|2796.86
17:40:26|2796.51
17:40:27|2796.51
17:40:27|2796.51
17:40:29|2796.72
17:40:29|2796.72
17:40:31|2796.72
17:40:32|2796.72
17:40:33|2796.72
17:40:34|2796.72
17:40:35|2796.6
17:40:36|2796.59
17:40:36|2796.36
17:40:38|2796.45
17:40:39|2796.45
17:40:40|2796.45
17:40:41|2796.45
17:40:42|2796.89
17:40:43|2796.89
17:40:43|2796.89
17:40:46|2796.89
17:40:46|2796.89
17:40:47|2796.48
17:40:48|2796.48
17:40:49|2796.89
17:40:50|2796.99
17:40:51|2797.16
17:40:52|2797.88
17:40:53|2797.92
17:40:55|2797.92
17:40:55|2797.92
17:40:57|2798.34
17:40:58|2798.34
17:40:59|2798.34
17:41:00|2798.33
17:41:01|2798.55
17:41:02|2798.83
17:41:03|2798.13
17:41:05|2797.36
17:41:05|2797.36
17:41:06|2797.36
17:41:07|2797.36
17:41:08|2797.36
17:41:10|2797.36
17:41:12|2797.56
17:41:12|2797.56
17:41:14|2797.55
17:41:14|2797.55
17:41:15|2797.55
17:41:17|2798.09
17:41:18|2798.09
17:41:19|2798.28
17:41:20|2798.58
17:41:21|2798.58
17:41:22|2798.4
17:41:23|2798.07
17:41:24|2798.02
17:41:25|2798.02
17:41:26|2798.02
17:41:27|2798.14
17:41:28|2798.14
17:41:29|2798.13
17:41:30|2798.03
17:41:31|2798.01
17:41:32|2797.99
17:41:33|2797.99
17:41:34|2797.99
17:41:35|2797.99
17:41:36|2797.8
17:41:37|2797.8
17:41:38|2797.8
17:41:39|2797.8
17:41:40|2797.8
17:41:41|2797.8
17:41:43|2797.8
17:41:43|2797.8
17:41:45|2797.8
17:41:46|2797.7
17:41:46|2797.7
17:41:48|2797.7
17:41:48|2797.7
17:41:49|2797.7
17:41:50|2798.01
17:41:52|2798.01
17:41:52|2798.
17:41:54|2797.87
17:41:54|2797.6
17:41:55|2797.6
17:41:57|2797.37
17:41:57|2797.1
17:41:59|2797.1
17:41:59|2797.1
17:42:00|2797.
17:42:02|2796.62
17:42:03|2796.62
17:42:04|2796.73
17:42:05|2796.73
17:42:06|2796.72
17:42:07|2796.72
17:42:08|2796.47
17:42:09|2796.47
17:42:10|2796.47
17:42:12|2795.65
17:42:13|2795.86
17:42:14|2795.9
17:42:15|2795.9
17:42:17|2795.9
17:42:18|2795.9
17:42:19|2795.9
17:42:20|2796.11
17:42:21|2796.38
17:42:22|2795.64
17:42:23|2795.56
17:42:24|2795.55
17:42:25|2795.45
17:42:26|2795.39
17:42:27|2795.39
17:42:28|2795.39
17:42:29|2795.33
17:42:30|2795.33
17:42:31|2795.33
17:42:33|2795.94
17:42:34|2795.94
17:42:34|2795.9
17:42:36|2795.57
17:42:36|2795.57
17:42:38|2795.57
17:42:39|2795.39
17:42:40|2795.39
17:42:41|2795.32
17:42:42|2795.17
17:42:43|2795.01
17:42:44|2794.58
17:42:45|2794.98
17:42:47|2795.38
17:42:48|2795.38
17:42:48|2795.38
17:42:49|2795.92
17:42:51|2795.92
17:42:52|2795.99
17:42:53|2796.41
17:42:54|2796.41
17:42:55|2796.41
17:42:56|2796.41
17:42:58|2796.41
17:42:58|2796.41
17:42:59|2796.01
17:43:00|2795.59
17:43:02|2794.56
17:43:03|2794.64
17:43:03|2794.64
17:43:05|2794.64
17:43:05|2794.64
17:43:06|2795.06
17:43:08|2795.17
17:43:09|2795.17
17:43:10|2795.17
17:43:11|2795.34
17:43:13|2794.94
17:43:14|2794.66
17:43:15|2794.42
17:43:15|2793.04
17:43:17|2791.48
17:43:18|2792.89
17:43:20|2792.94
17:43:21|2792.94
17:43:21|2792.94
17:43:22|2793.34
17:43:24|2793.15
17:43:25|2793.15
17:43:25|2793.37
17:43:26|2793.8
17:43:27|2794.11
17:43:28|2794.26
17:43:29|2794.82
17:43:30|2794.82
17:43:31|2794.82
17:43:33|2794.63
17:43:33|2794.12
17:43:34|2793.72
17:43:36|2793.72
17:43:36|2793.71
17:43:37|2793.71
17:43:38|2793.7
17:43:39|2794.51
17:43:41|2794.24
17:43:43|2793.84
17:43:43|2794.23
17:43:44|2794.85
17:43:46|2794.47
17:43:47|2794.28
17:43:47|2794.42
17:43:49|2794.28
17:43:50|2794.63
17:43:51|2794.63
17:43:51|2794.63
17:43:52|2794.63
17:43:53|2794.79
17:43:54|2794.83
17:43:55|2794.85
17:43:56|2795.26
17:43:57|2795.27
17:43:58|2795.37
17:43:59|2795.75
17:44:01|2795.34
17:44:02|2795.34
17:44:03|2795.34
17:44:03|2795.34
17:44:04|2795.34
17:44:05|2795.34
17:44:06|2795.35
17:44:08|2795.35
17:44:09|2795.35
17:44:10|2795.7
17:44:11|2795.7
17:44:12|2795.71
17:44:14|2795.71
17:44:15|2795.7
17:44:16|2795.7
17:44:17|2795.71
17:44:18|2795.7
17:44:19|2795.36
17:44:20|2795.35
17:44:22|2795.35
17:44:22|2795.35
17:44:23|2795.31
17:44:24|2795.31
17:44:25|2795.31
17:44:26|2795.31
17:44:27|2795.31
17:44:28|2795.34
17:44:30|2795.71
17:44:30|2795.71
17:44:31|2795.71
17:44:32|2795.71
17:44:33|2795.3
17:44:34|2795.16
17:44:36|2794.96
17:44:36|2794.96
17:44:37|2794.03
17:44:38|2794.02
17:44:40|2794.02
17:44:40|2794.02
17:44:41|2794.02
17:44:42|2793.23
17:44:44|2792.54
17:44:44|2792.54
17:44:46|2792.57
17:44:47|2792.29
17:44:49|2792.29
17:44:49|2792.29
17:44:50|2792.29
17:44:52|2792.3
17:44:53|2792.5
17:44:54|2792.5
17:44:55|2793.07
17:44:56|2793.14
17:44:57|2793.71
17:44:58|2793.95
17:44:59|2793.96
17:45:00|2793.96
17:45:01|2793.57
17:45:02|2794.02
17:45:03|2794.16
17:45:04|2793.56
17:45:05|2792.94
17:45:06|2793.64
17:45:07|2793.98
17:45:08|2793.98
17:45:09|2794.
17:45:10|2793.93
17:45:11|2793.93
17:45:12|2793.53
17:45:13|2793.35
17:45:14|2793.35
17:45:16|2792.22
17:45:17|2792.22
17:45:18|2792.18
17:45:20|2792.11
17:45:21|2792.02
17:45:21|2791.31
17:45:22|2791.27
17:45:24|2791.26
17:45:25|2791.69
17:45:25|2791.69
17:45:27|2791.69
17:45:27|2791.69
17:45:28|2791.69
17:45:29|2791.47
17:45:30|2791.47
17:45:32|2791.47
17:45:32|2788.75
17:45:33|2788.13
17:45:34|2788.84
17:45:36|2788.55
17:45:37|2789.01
17:45:38|2789.02
17:45:39|2789.02
17:45:39|2789.21
17:45:41|2789.32
17:45:41|2789.32
17:45:43|2789.32
17:45:44|2789.03
17:45:45|2789.03
17:45:45|2789.73
17:45:46|2789.39
17:45:47|2789.39
17:45:48|2789.11
17:45:49|2788.81
17:45:51|2788.89
17:45:52|2788.89
17:45:52|2788.89
17:45:54|2788.92
17:45:54|2789.26
17:45:55|2789.04
17:45:57|2789.05
17:45:57|2789.26
17:45:59|2789.76
17:45:59|2789.94
17:46:01|2790.41
17:46:02|2790.41
17:46:03|2790.21
17:46:04|2790.4
17:46:05|2790.4
17:46:05|2790.4
17:46:07|2790.12
17:46:08|2789.41
17:46:09|2789.41
17:46:10|2789.16
17:46:11|2789.13
17:46:13|2789.
17:46:14|2788.68
17:46:15|2788.68
17:46:16|2788.68
17:46:18|2789.02
17:46:19|2789.29
17:46:20|2789.29
17:46:21|2789.29
17:46:22|2789.77
17:46:23|2789.77
17:46:24|2789.77
17:46:25|2789.45
17:46:27|2788.9
17:46:28|2788.07
17:46:28|2788.07
17:46:30|2788.85
17:46:31|2788.85
17:46:32|2788.86
17:46:33|2789.01
17:46:34|2789.4
17:46:35|2789.4
17:46:36|2789.86
17:46:37|2789.86
17:46:38|2789.69
17:46:39|2789.69
17:46:40|2789.69
17:46:41|2789.69
17:46:42|2789.7
17:46:44|2789.7
17:46:45|2789.63
17:46:47|2789.28
17:46:47|2789.29
17:46:48|2789.29
17:46:50|2789.29
17:46:51|2789.49
17:46:51|2788.65
17:46:52|2788.65
17:46:54|2788.
17:46:54|2788.
17:46:56|2787.98
17:46:57|2787.98
17:46:58|2787.98
17:46:59|2787.98
17:47:00|2787.94
17:47:01|2788.74
17:47:02|2788.74
17:47:03|2788.94
17:47:04|2788.94
17:47:04|2788.95
17:47:06|2788.95
17:47:07|2789.
17:47:08|2789.32
17:47:09|2789.51
17:47:10|2788.55
17:47:10|2788.31
17:47:12|2788.31
17:47:13|2788.31
17:47:13|2788.1
17:47:15|2788.65
17:47:17|2788.66
17:47:18|2788.66
17:47:19|2789.23
17:47:19|2789.23
17:47:20|2789.23
17:47:22|2789.23
17:47:23|2789.78
17:47:23|2789.78
17:47:25|2789.87
17:47:26|2789.87
17:47:27|2789.87
17:47:28|2789.87
17:47:29|2789.87
17:47:30|2789.87
17:47:31|2789.88
17:47:32|2789.87
17:47:33|2789.72
17:47:34|2789.72
17:47:35|2789.72
17:47:36|2789.71
17:47:37|2789.71
17:47:38|2789.67
17:47:39|2788.97
17:47:40|2788.82
17:47:41|2788.82
17:47:42|2788.63
17:47:43|2788.4
17:47:44|2788.01
17:47:45|2787.9
17:47:46|2787.9
17:47:48|2787.9
17:47:49|2787.9
17:47:50|2787.9
17:47:51|2787.9
17:47:52|2787.86
17:47:53|2787.86
17:47:54|2787.86
17:47:55|2787.86
17:47:56|2787.85
17:47:57|2787.84
17:47:58|2787.72
17:47:59|2787.72
17:48:00|2787.72
17:48:01|2787.73
17:48:02|2787.44
17:48:03|2787.09
17:48:04|2787.
17:48:05|2786.72
17:48:06|2786.24
17:48:07|2786.6
17:48:08|2786.2
17:48:09|2784.98
17:48:10|2784.55
17:48:11|2785.01
17:48:12|2785.55
17:48:13|2785.68
17:48:15|2786.24
17:48:16|2786.24
17:48:17|2786.24
17:48:17|2786.71
17:48:19|2787.29
17:48:21|2788.
17:48:21|2788.
17:48:22|2788.
17:48:24|2788.48
17:48:25|2788.48
17:48:27|2788.7
17:48:27|2788.74
17:48:28|2789.19
17:48:29|2789.59
17:48:30|2789.59
17:48:31|2789.79
17:48:32|2789.79
17:48:33|2789.98
17:48:34|2790.
17:48:35|2790.4
17:48:36|2791.07
17:48:37|2791.35
17:48:38|2791.44
17:48:39|2791.76
17:48:40|2790.85
17:48:41|2790.85
17:48:42|2791.53
17:48:43|2791.53
17:48:44|2791.53
17:48:46|2791.59
17:48:48|2794.2
17:48:48|2794.6
17:48:49|2794.45
17:48:50|2794.45
17:48:51|2794.57
17:48:52|2794.35
17:48:53|2793.78
17:48:54|2793.56
17:48:55|2793.55
17:48:56|2793.55
17:48:57|2792.6
17:48:58|2793.
17:48:59|2793.
17:49:01|2793.01
17:49:01|2792.89
17:49:02|2793.66
17:49:03|2793.66
17:49:04|2793.51
17:49:05|2793.52
17:49:06|2792.7
17:49:07|2792.7
17:49:08|2792.92
17:49:10|2792.5
17:49:10|2792.5
17:49:12|2792.5
17:49:13|2792.91
17:49:13|2792.91
17:49:15|2793.15
17:49:16|2793.15
17:49:17|2793.15
17:49:19|2793.14
17:49:19|2792.82
17:49:21|2792.84
17:49:23|2792.84
17:49:23|2792.84
17:49:24|2792.84
17:49:25|2792.19
17:49:26|2791.37
17:49:27|2791.37
17:49:29|2791.39
17:49:30|2791.39
17:49:31|2791.39
17:49:32|2791.57
17:49:33|2791.41
17:49:33|2790.93
17:49:35|2790.67
17:49:36|2790.67
17:49:37|2790.56
17:49:38|2790.3
17:49:39|2790.3
17:49:40|2790.3
17:49:41|2790.3
17:49:42|2790.3
17:49:44|2790.3
17:49:44|2790.23
17:49:45|2790.17
17:49:47|2790.01
17:49:49|2790.01
17:49:50|2790.01
17:49:50|2790.01
17:49:51|2790.2
17:49:52|2790.28
17:49:53|2791.07
17:49:56|2790.82
17:49:56|2790.82
17:49:57|2791.42
17:49:58|2790.99
17:49:59|2791.13
17:50:00|2791.12
17:50:01|2791.12
17:50:02|2790.7
17:50:04|2790.41
17:50:05|2790.
17:50:06|2789.61
17:50:07|2789.61
17:50:08|2789.5
17:50:09|2789.49
17:50:09|2789.91
17:50:11|2790.32
17:50:12|2790.32
17:50:13|2790.15
17:50:14|2790.12
17:50:15|2790.12
17:50:16|2790.15
17:50:17|2790.15
17:50:19|2790.12
17:50:20|2789.19
17:50:20|2789.19
17:50:23|2788.39
17:50:23|2788.36
17:50:24|2788.
17:50:25|2788.
17:50:26|2787.83
17:50:27|2787.83
17:50:28|2787.78
17:50:30|2787.98
17:50:30|2788.21
17:50:31|2788.97
17:50:32|2789.53
17:50:33|2789.64
17:50:34|2789.64
17:50:35|2789.79
17:50:36|2789.6
17:50:37|2789.6
17:50:38|2789.6
17:50:39|2788.63
17:50:40|2788.63
17:50:41|2788.14
17:50:42|2788.14
17:50:43|2788.98
17:50:44|2788.98
17:50:45|2788.99
17:50:47|2789.93
17:50:49|2789.53
17:50:49|2789.53
17:50:50|2789.59
17:50:51|2789.59
17:50:53|2790.
17:50:54|2790.38
17:50:55|2790.6
17:50:57|2790.72
17:50:57|2790.71
17:50:58|2790.71
17:50:59|2791.21
17:51:00|2791.21
17:51:01|2791.47
17:51:03|2791.47
17:51:04|2791.26
17:51:06|2791.19
17:51:06|2790.71
17:51:07|2790.63
17:51:08|2790.63
17:51:09|2790.63
17:51:10|2790.8
17:51:11|2790.96
17:51:12|2790.95
17:51:13|2790.09
17:51:15|2790.09
17:51:15|2790.08
17:51:16|2789.88
17:51:17|2789.69
17:51:18|2789.69
17:51:19|2789.69
17:51:21|2790.01
17:51:22|2790.02
17:51:23|2790.02
17:51:24|2790.05
17:51:25|2790.04
17:51:27|2789.69
17:51:28|2789.69
17:51:29|2789.69
17:51:30|2789.69
17:51:30|2789.6
17:51:31|2789.35
17:51:33|2789.35
17:51:33|2789.98
17:51:34|2790.22
17:51:36|2790.52
17:51:37|2790.98
17:51:37|2790.98
17:51:39|2790.98
17:51:39|2790.98
17:51:40|2790.99
17:51:41|2790.98
17:51:42|2790.98
17:51:44|2791.23
17:51:44|2791.22
17:51:45|2791.23
17:51:47|2791.24
17:51:47|2791.24
17:51:48|2791.24
17:51:49|2791.24
17:51:51|2790.79
17:51:52|2790.9
17:51:54|2790.9
17:51:55|2791.67
17:51:56|2791.95
17:51:57|2792.42
17:51:58|2792.42
17:51:59|2792.08
17:52:00|2792.29
17:52:01|2792.42
17:52:02|2791.96
17:52:03|2791.54
17:52:04|2791.84
17:52:05|2791.98
17:52:07|2792.29
17:52:08|2792.29
17:52:08|2792.29
17:52:10|2792.52
17:52:11|2792.06
17:52:12|2791.01
17:52:14|2791.01
17:52:14|2791.21
17:52:15|2791.21
17:52:17|2791.48
17:52:17|2791.97
17:52:18|2791.83
17:52:19|2791.83
17:52:21|2791.97
17:52:23|2791.97
17:52:23|2792.19
17:52:25|2792.75
17:52:26|2792.75
17:52:27|2792.75
17:52:28|2792.75
17:52:29|2793.46
17:52:31|2793.93
17:52:32|2793.93
17:52:32|2794.07
17:52:34|2794.58
17:52:35|2794.6
17:52:36|2794.75
17:52:37|2794.75
17:52:38|2794.75
17:52:39|2794.74
17:52:40|2794.74
17:52:41|2795.88
17:52:42|2795.88
17:52:43|2794.91
17:52:44|2794.75
17:52:45|2794.98
17:52:46|2795.
17:52:47|2794.74
17:52:48|2795.03
17:52:49|2795.9
17:52:51|2796.
17:52:52|2795.99
17:52:53|2796.28
17:52:54|2796.28
17:52:55|2796.29
17:52:56|2796.29
17:52:57|2796.29
17:52:58|2796.29
17:52:59|2795.67
17:53:00|2795.
17:53:01|2795.
17:53:02|2795.
17:53:03|2795.
17:53:04|2795.
17:53:05|2795.
17:53:06|2794.73
17:53:07|2793.52
17:53:08|2793.5
17:53:09|2794.18
17:53:11|2794.18
17:53:11|2794.18
17:53:12|2794.07
17:53:13|2793.8
17:53:15|2793.79
17:53:15|2793.79
17:53:16|2793.04
17:53:18|2793.04
17:53:18|2793.04
17:53:20|2793.04
17:53:20|2793.04
17:53:22|2793.05
17:53:24|2793.05
17:53:24|2793.05
17:53:26|2794.05
17:53:28|2793.64
17:53:29|2793.52
17:53:29|2793.52
17:53:31|2793.52
17:53:31|2792.77
17:53:33|2792.77
17:53:34|2792.77
17:53:35|2793.71
17:53:36|2793.71
17:53:37|2794.23
17:53:38|2794.23
17:53:39|2794.23
17:53:40|2794.23
17:53:41|2794.23
17:53:42|2794.23
17:53:43|2794.23
17:53:44|2793.98
17:53:45|2792.89
17:53:45|2792.89
17:53:47|2792.91
17:53:48|2792.91
17:53:49|2792.91
17:53:50|2792.91
17:53:51|2793.12
17:53:51|2793.72
17:53:53|2793.47
17:53:54|2793.47
17:53:54|2793.47
17:53:56|2793.47
17:53:57|2793.47
17:53:58|2793.47
17:53:59|2793.47
17:54:01|2793.12
17:54:01|2792.88
17:54:02|2792.88
17:54:03|2792.66
17:54:04|2792.96
17:54:05|2793.09
17:54:06|2793.09
17:54:07|2793.09
17:54:08|2793.28
17:54:09|2793.28
17:54:10|2793.28
17:54:11|2792.84
17:54:12|2792.84
17:54:13|2792.64
17:54:14|2792.03
17:54:15|2792.03
17:54:16|2792.03
17:54:17|2792.01
17:54:18|2792.21
17:54:19|2792.21
17:54:20|2792.21
17:54:21|2792.84
17:54:22|2793.36
17:54:23|2793.36
17:54:24|2793.36
17:54:25|2793.36
17:54:26|2793.75
17:54:28|2794.11
17:54:29|2794.11
17:54:30|2794.11
17:54:31|2794.11
17:54:32|2793.98
17:54:33|2793.56
17:54:34|2793.41
17:54:35|2793.02
17:54:36|2793.02
17:54:37|2793.02
17:54:38|2793.03
17:54:38|2793.03
17:54:40|2793.23
17:54:41|2793.23
17:54:41|2793.23
17:54:43|2793.5
17:54:44|2793.5
17:54:45|2793.5
17:54:45|2793.37
17:54:47|2793.
17:54:48|2793.
17:54:48|2793.
17:54:50|2793.
17:54:52|2793.
17:54:52|2793.
17:54:53|2793.
17:54:54|2792.93
17:54:55|2792.92
17:54:56|2792.92
17:54:57|2792.92
17:54:58|2793.08
17:54:59|2793.46
17:55:00|2793.46
17:55:01|2793.46
17:55:02|2792.93
17:55:03|2793.39
17:55:04|2793.39
17:55:06|2792.98
17:55:07|2792.98
17:55:08|2792.98
17:55:09|2792.98
17:55:11|2792.98
17:55:12|2792.98
17:55:12|2792.98
17:55:13|2792.98
17:55:14|2792.98
17:55:15|2792.98
17:55:16|2792.98
17:55:17|2792.98
17:55:18|2792.98
17:55:19|2793.09
17:55:20|2793.08
17:55:21|2793.08
17:55:22|2793.08
17:55:24|2792.96
17:55:25|2792.96
17:55:27|2792.52
17:55:28|2792.35
17:55:30|2792.35
17:55:30|2792.57
17:55:31|2792.57
17:55:32|2792.57
17:55:33|2792.57
17:55:34|2792.57
17:55:35|2792.57
17:55:37|2792.58
17:55:37|2792.58
17:55:38|2792.58
17:55:40|2792.57
17:55:41|2793.46
17:55:42|2794.
17:55:43|2795.
17:55:44|2795.26
17:55:45|2795.88
17:55:45|2796.15
17:55:47|2796.15
17:55:47|2796.15
17:55:50|2796.2
17:55:50|2796.2
17:55:51|2796.02
17:55:53|2796.02
17:55:53|2796.2
17:55:54|2796.2
17:55:55|2796.39
17:55:56|2796.29
17:55:58|2796.18
17:55:59|2796.31
17:56:00|2796.53
17:56:01|2796.84
17:56:03|2796.45
17:56:04|2796.18
17:56:04|2796.17
17:56:06|2795.83
17:56:06|2795.83
17:56:07|2795.83
17:56:09|2796.29
17:56:10|2795.83
17:56:11|2795.83
17:56:12|2796.16
17:56:13|2796.16
17:56:14|2796.12
17:56:16|2796.26
17:56:16|2796.18
17:56:18|2796.18
17:56:18|2796.18
17:56:19|2796.18
17:56:20|2796.3
17:56:22|2796.17
17:56:23|2796.17
17:56:23|2795.39
17:56:24|2795.8
17:56:26|2795.66
17:56:27|2795.66
17:56:28|2795.66
17:56:30|2795.66
17:56:30|2795.68
17:56:32|2795.68
17:56:32|2795.2
17:56:33|2795.2
17:56:35|2794.45
17:56:36|2794.45
17:56:37|2794.68
17:56:38|2794.68
17:56:39|2794.27
17:56:40|2794.13
17:56:41|2794.13
17:56:42|2794.13
17:56:43|2794.29
17:56:44|2794.69
17:56:45|2794.73
17:56:46|2794.73
17:56:47|2795.19
17:56:48|2794.89
17:56:49|2794.89
17:56:50|2794.91
17:56:51|2795.25
17:56:52|2795.79
17:56:54|2795.58
17:56:55|2795.58
17:56:56|2795.58
17:56:58|2795.16
17:56:58|2794.79
17:56:59|2794.79
17:57:00|2794.31
17:57:01|2794.27
17:57:02|2794.27
17:57:03|2794.27
17:57:04|2794.27
17:57:05|2794.27
17:57:06|2794.27
17:57:07|2794.27
17:57:08|2794.26
17:57:09|2794.26
17:57:10|2794.26
17:57:11|2794.26
17:57:12|2794.26
17:57:13|2794.26
17:57:14|2794.26
17:57:15|2794.35
17:57:16|2794.63
17:57:17|2794.84
17:57:18|2794.84
17:57:19|2794.84
17:57:20|2794.84
17:57:21|2794.84
17:57:22|2795.23
17:57:23|2795.39
17:57:24|2795.39
17:57:25|2795.39
17:57:27|2795.2
17:57:29|2795.2
17:57:29|2795.34
17:57:30|2795.34
17:57:31|2795.35
17:57:32|2795.35
17:57:34|2795.33
17:57:35|2795.33
17:57:35|2795.33
17:57:37|2795.02
17:57:38|2795.02
17:57:39|2795.02
17:57:39|2794.84
17:57:41|2795.14
17:57:42|2795.26
17:57:43|2795.26
17:57:44|2795.92
17:57:44|2795.99
17:57:46|2795.99
17:57:46|2796.
17:57:48|2796.
17:57:49|2796.
17:57:51|2796.13
17:57:51|2796.13
17:57:52|2796.13
17:57:53|2796.12
17:57:54|2796.12
17:57:55|2795.76
17:57:57|2795.52
17:57:58|2795.27
17:58:00|2795.05
17:58:00|2795.05
17:58:01|2795.05
17:58:03|2795.05
17:58:04|2795.05
17:58:05|2794.8
17:58:07|2794.63
17:58:07|2794.63
17:58:08|2794.37
17:58:09|2794.6
17:58:10|2794.6
17:58:11|2794.6
17:58:12|2794.6
17:58:13|2795.13
17:58:14|2795.92
17:58:15|2795.92
17:58:16|2796.16
17:58:17|2796.4
17:58:18|2796.4
17:58:19|2796.08
17:58:20|2796.16
17:58:21|2796.16
17:58:22|2796.16
17:58:23|2796.08
17:58:24|2796.08
17:58:25|2796.08
17:58:27|2796.08
17:58:29|2795.95
17:58:29|2795.76
17:58:30|2795.76
17:58:31|2795.92
17:58:32|2795.92
17:58:33|2796.02
17:58:34|2795.89
17:58:35|2795.52
17:58:36|2795.05
17:58:37|2795.05
17:58:38|2795.01
17:58:39|2795.4
17:58:40|2795.4
17:58:41|2795.39
17:58:42|2795.39
17:58:43|2795.01
17:58:45|2795.01
17:58:46|2795.02
17:58:47|2795.02
17:58:48|2795.62
17:58:48|2795.61
17:58:50|2795.61
17:58:51|2795.61
17:58:51|2795.32
17:58:53|2795.19
17:58:55|2795.
17:58:55|2795.
17:58:56|2795.
17:58:57|2795.
17:58:58|2794.79
17:58:59|2794.8
17:59:01|2794.8
17:59:01|2794.99
17:59:02|2795.
17:59:03|2795.01
17:59:05|2795.01
17:59:06|2795.01
17:59:06|2795.01
17:59:08|2795.63
17:59:08|2795.63
17:59:10|2795.63
17:59:11|2795.63
17:59:11|2795.35
17:59:12|2795.71
17:59:13|2795.71
17:59:15|2796.02
17:59:15|2796.02
17:59:17|2796.08
17:59:17|2796.08
17:59:18|2796.38
17:59:20|2796.38
17:59:21|2796.38
17:59:22|2796.43
17:59:23|2796.
17:59:24|2796.
17:59:25|2795.99
17:59:26|2795.99
17:59:28|2795.6
17:59:29|2795.08
17:59:30|2794.51
17:59:32|2794.91
17:59:33|2794.91
17:59:33|2794.91
17:59:35|2794.91
17:59:35|2794.91
17:59:37|2794.72
17:59:38|2794.72
17:59:39|2794.72
17:59:39|2795.
17:59:41|2795.
17:59:42|2795.
17:59:42|2795.
17:59:44|2795.35
17:59:45|2795.35
17:59:46|2795.62
17:59:47|2795.98
17:59:48|2795.98
17:59:49|2795.98
17:59:50|2795.98
17:59:51|2795.98
17:59:52|2795.98
17:59:53|2795.98
17:59:54|2795.98
17:59:55|2796.45
17:59:57|2796.99
17:59:58|2797.38
17:59:58|2797.13
18:00:00|2797.13
18:00:00|2796.68
18:00:03|2795.98
18:00:04|2796.12
18:00:06|2796.07
18:00:06|2795.77
18:00:07|2795.22
18:00:08|2795.08
18:00:09|2794.66
18:00:10|2794.66
18:00:11|2794.66
18:00:12|2794.66
18:00:13|2794.66
18:00:14|2794.66
18:00:15|2794.63
18:00:16|2794.53
18:00:17|2793.74
18:00:18|2793.74
18:00:19|2793.74
18:00:20|2793.93
18:00:21|2793.93
18:00:22|2793.63
18:00:23|2793.48
18:00:24|2793.32
18:00:25|2793.32
18:00:26|2793.32
18:00:27|2793.32
18:00:29|2793.32
18:00:31|2791.87
18:00:32|2792.82
18:00:33|2792.82
18:00:35|2793.03
18:00:35|2793.03
18:00:36|2793.16
18:00:37|2793.16
18:00:38|2792.75
18:00:39|2792.75
18:00:40|2792.52
18:00:41|2792.52
18:00:42|2792.81
18:00:44|2793.61
18:00:45|2793.77
18:00:46|2793.77
18:00:47|2793.96
18:00:48|2793.96
18:00:49|2793.96
18:00:50|2793.77
18:00:51|2793.93
18:00:52|2793.93
18:00:53|2793.92
18:00:54|2793.92
18:00:55|2793.93
18:00:56|2793.93
18:00:57|2793.92
18:00:58|2793.92
18:01:00|2793.77
18:01:00|2793.99
18:01:01|2793.99
18:01:02|2793.99
18:01:03|2793.99
18:01:04|2793.99
18:01:05|2793.99
18:01:06|2794.33
18:01:07|2794.73
18:01:08|2794.73
18:01:09|2794.73
18:01:10|2794.71
18:01:11|2793.9
18:01:12|2793.48
18:01:13|2792.92
18:01:14|2792.92
18:01:15|2792.46
18:01:16|2792.46
18:01:17|2792.46
18:01:18|2792.46
18:01:20|2792.36
18:01:21|2792.71
18:01:22|2792.83
18:01:23|2792.83
18:01:25|2792.82
18:01:25|2792.81
18:01:26|2792.01
18:01:27|2792.01
18:01:28|2792.02
18:01:29|2792.02
18:01:30|2792.66
18:01:32|2792.25
18:01:33|2792.25
18:01:35|2791.84
18:01:36|2792.
18:01:38|2792.
18:01:39|2792.
18:01:40|2791.97
18:01:40|2791.85
18:01:41|2791.85
18:01:42|2791.65
18:01:44|2791.51
18:01:46|2791.51
18:01:47|2791.51
18:01:47|2791.51
18:01:48|2791.51
18:01:50|2791.51
18:01:51|2791.45
18:01:52|2791.45
18:01:53|2791.44
18:01:54|2791.44
18:01:55|2791.65
18:01:56|2791.65
18:01:57|2791.65
18:01:59|2791.47
18:02:00|2791.3
18:02:01|2791.67
18:02:02|2791.67
18:02:03|2791.67
18:02:04|2791.97
18:02:05|2792.66
18:02:06|2792.66
18:02:07|2792.81
18:02:08|2792.8
18:02:09|2792.8
18:02:10|2792.8
18:02:11|2793.32
18:02:12|2793.32
18:02:13|2793.32
18:02:14|2794.37
18:02:15|2794.38
18:02:16|2794.79
18:02:17|2795.53
18:02:18|2795.98
18:02:19|2795.98
18:02:20|2796.
18:02:21|2796.
18:02:22|2796.02
18:02:24|2796.89
18:02:25|2796.55
18:02:26|2796.48
18:02:26|2795.58
18:02:28|2795.99
18:02:29|2795.99
18:02:30|2795.99
18:02:32|2795.99
18:02:33|2795.99
18:02:34|2795.59
18:02:35|2795.59
18:02:36|2795.59
18:02:38|2795.59
18:02:39|2795.59
18:02:40|2795.59
18:02:41|2796.
18:02:43|2796.
18:02:44|2796.26
18:02:44|2796.43
18:02:45|2796.57
18:02:47|2796.56
18:02:48|2796.17
18:02:49|2796.17
18:02:49|2796.17
18:02:51|2796.56
18:02:51|2796.56
18:02:53|2796.9
18:02:54|2796.92
18:02:55|2796.82
18:02:55|2797.28
18:02:57|2797.28
18:02:58|2797.5
18:02:59|2797.65
18:03:00|2797.65
18:03:02|2797.57
18:03:02|2797.57
18:03:03|2797.25
18:03:05|2797.23
18:03:06|2797.23
18:03:07|2797.23
18:03:09|2796.81
18:03:09|2796.8
18:03:11|2796.64
18:03:12|2796.64
18:03:12|2796.66
18:03:13|2796.66
18:03:14|2796.67
18:03:16|2796.86
18:03:17|2796.07
18:03:18|2796.07
18:03:19|2796.07
18:03:20|2796.07
18:03:21|2796.1
18:03:22|2796.1
18:03:23|2796.1
18:03:24|2796.27
18:03:25|2796.61
18:03:26|2796.79
18:03:27|2796.89
18:03:28|2796.89
18:03:29|2796.89
18:03:30|2796.49
18:03:31|2796.49
18:03:32|2796.77
18:03:34|2796.06
18:03:35|2796.06
18:03:35|2796.05
18:03:36|2795.86
18:03:38|2795.85
18:03:39|2795.77
18:03:40|2795.77
18:03:40|2795.77
18:03:41|2795.57
18:03:43|2795.57
18:03:43|2794.99
18:03:44|2795.1
18:03:46|2795.1
18:03:47|2795.1
18:03:48|2795.41
18:03:49|2795.41
18:03:50|2795.43
18:03:51|2795.43
18:03:52|2795.43
18:03:53|2795.67
18:03:54|2796.06
18:03:55|2796.43
18:03:56|2797.
18:03:57|2797.89
18:03:58|2797.91
18:03:59|2797.95
18:04:00|2797.99
18:04:01|2797.53
18:04:03|2796.95
18:04:04|2796.75
18:04:06|2797.16
18:04:07|2797.15
18:04:07|2797.15
18:04:09|2797.14
18:04:10|2797.14
18:04:11|2797.14
18:04:12|2797.14
18:04:13|2797.54
18:04:14|2797.54
18:04:16|2796.49
18:04:17|2797.29
18:04:18|2796.2
18:04:18|2796.2
18:04:20|2796.4
18:04:21|2796.4
18:04:22|2796.41
18:04:23|2796.41
18:04:24|2796.41
18:04:25|2796.41
18:04:26|2796.41
18:04:27|2796.41
18:04:28|2796.61
18:04:30|2796.65
18:04:31|2796.65
18:04:32|2796.65
18:04:33|2796.65
18:04:34|2796.65
18:04:34|2796.65
18:04:37|2796.89
18:04:37|2796.89
18:04:39|2796.89
18:04:40|2796.89
18:04:41|2796.89
18:04:41|2796.9
18:04:43|2796.9
18:04:43|2796.9
18:04:45|2796.9
18:04:46|2796.9
18:04:47|2796.9
18:04:48|2797.01
18:04:49|2797.01
18:04:50|2797.86
18:04:51|2797.86
18:04:52|2798.
18:04:53|2798.
18:04:54|2798.01
18:04:55|2798.05
18:04:56|2798.48
18:04:57|2798.5
18:04:58|2798.64
18:04:59|2798.7
18:05:00|2798.92
18:05:01|2799.52
18:05:02|2799.51
18:05:03|2800.21
18:05:04|2799.53
18:05:05|2798.97
18:05:06|2798.97
18:05:06|2798.97
18:05:09|2798.41
18:05:09|2798.91
18:05:10|2799.18
18:05:11|2799.26
18:05:12|2799.03
18:05:13|2799.03
18:05:14|2799.03
18:05:15|2799.07
18:05:16|2799.07
18:05:18|2799.46
18:05:19|2799.46
18:05:20|2799.75
18:05:21|2799.68
18:05:22|2799.68
18:05:23|2799.68
18:05:24|2799.72
18:05:25|2799.5
18:05:26|2799.5
18:05:27|2800.
18:05:28|2800.26
18:05:29|2800.67
18:05:29|2800.7
18:05:31|2800.94
18:05:32|2801.2
18:05:33|2801.2
18:05:35|2800.43
18:05:36|2800.42
18:05:37|2800.42
18:05:39|2800.37
18:05:39|2800.37
18:05:41|2800.37
18:05:42|2800.51
18:05:42|2800.57
18:05:43|2800.93
18:05:45|2800.92
18:05:45|2800.92
18:05:46|2800.73
18:05:47|2800.73
18:05:49|2801.
18:05:49|2801.
18:05:51|2801.21
18:05:51|2800.86
18:05:53|2801.06
18:05:53|2801.06
18:05:54|2800.93
18:05:56|2800.5
18:05:57|2800.5
18:05:58|2800.32
18:05:59|2800.33
18:06:00|2800.58
18:06:01|2800.74
18:06:02|2800.74
18:06:03|2800.74
18:06:05|2800.06
18:06:05|2800.06
18:06:06|2800.03
18:06:08|2800.01
18:06:09|2800.01
18:06:10|2800.
18:06:11|2800.
18:06:12|2800.43
18:06:13|2800.71
18:06:14|2801.27
18:06:15|2801.28
18:06:16|2801.27
18:06:17|2801.27
18:06:18|2800.74
18:06:19|2800.81
18:06:20|2801.12
18:06:21|2801.12
18:06:22|2801.21
18:06:23|2801.3
18:06:24|2801.3
18:06:25|2801.3
18:06:26|2801.43
18:06:27|2801.93
18:06:28|2801.99
18:06:29|2801.99
18:06:30|2801.99
18:06:31|2802.
18:06:33|2802.2
18:06:33|2802.28
18:06:35|2802.28
18:06:35|2802.98
18:06:36|2802.98
18:06:38|2802.99
18:06:39|2802.96
18:06:40|2802.96
18:06:41|2802.96
18:06:42|2802.79
18:06:43|2802.75
18:06:44|2801.96
18:06:45|2801.79
18:06:46|2801.79
18:06:47|2801.78
18:06:48|2801.83
18:06:50|2801.99
18:06:51|2801.87
18:06:52|2802.2
18:06:52|2802.33
18:06:54|2801.77
18:06:55|2801.77
18:06:56|2801.77
18:06:57|2801.77
18:06:58|2801.77
18:06:59|2801.76
18:07:00|2801.77
18:07:01|2801.76
18:07:02|2801.97
18:07:03|2802.44
18:07:04|2802.49
18:07:06|2802.66
18:07:07|2802.34
18:07:08|2802.34
18:07:08|2802.46
18:07:09|2802.45
18:07:11|2801.91
18:07:12|2801.91
18:07:13|2801.37
18:07:13|2801.01
18:07:14|2801.01
18:07:15|2801.12
18:07:16|2801.12
18:07:18|2801.12
18:07:18|2801.12
18:07:19|2801.54
18:07:21|2801.78
18:07:21|2802.21
18:07:23|2802.21
18:07:23|2802.21
18:07:25|2802.2
18:07:26|2802.28
18:07:26|2802.
18:07:27|2802.
18:07:29|2801.83
18:07:29|2801.83
18:07:31|2801.3
18:07:32|2801.29
18:07:33|2801.29
18:07:34|2801.3
18:07:35|2801.3
18:07:37|2801.3
18:07:38|2801.3
18:07:39|2801.3
18:07:40|2801.29
18:07:41|2801.29
18:07:42|2801.27
18:07:44|2801.27
18:07:45|2800.79
18:07:47|2800.78
18:07:48|2800.78
18:07:49|2800.04
18:07:49|2800.04
18:07:50|2800.04
18:07:52|2800.04
18:07:53|2800.45
18:07:54|2800.2
18:07:55|2800.2
18:07:56|2800.33
18:07:57|2800.33
18:07:58|2800.32
18:07:59|2800.66
18:08:00|2800.69
18:08:02|2800.69
18:08:02|2800.99
18:08:04|2800.52
18:08:05|2800.52
18:08:06|2800.52
18:08:08|2800.12
18:08:08|2800.
18:08:10|2799.85
18:08:11|2800.27
18:08:12|2799.9
18:08:13|2799.9
18:08:14|2799.9
18:08:16|2799.9
18:08:17|2800.07
18:08:18|2799.86
18:08:19|2799.86
18:08:20|2799.86
18:08:21|2799.86
18:08:22|2799.04
18:08:23|2799.03
18:08:24|2799.03
18:08:25|2799.03
18:08:27|2798.65
18:08:28|2798.65
18:08:28|2799.36
18:08:29|2800.3
18:08:30|2800.3
18:08:32|2800.3
18:08:32|2800.3
18:08:34|2800.3
18:08:34|2799.01
18:08:35|2799.01
18:08:36|2799.
18:08:38|2799.
18:08:40|2798.47
18:08:40|2798.47
18:08:42|2798.47
18:08:42|2798.47
18:08:44|2798.47
18:08:45|2798.47
18:08:46|2798.47
18:08:47|2798.4
18:08:48|2798.4
18:08:49|2798.4
18:08:50|2798.4
18:08:52|2798.71
18:08:53|2798.71
18:08:54|2798.71
18:08:55|2798.4
18:08:56|2798.4
18:08:58|2798.4
18:08:58|2798.4
18:08:59|2799.05
18:09:00|2799.05
18:09:01|2798.57
18:09:02|2798.05
18:09:03|2798.04
18:09:04|2797.46
18:09:06|2797.02
18:09:07|2797.02
18:09:07|2797.02
18:09:09|2797.02
18:09:10|2797.43
18:09:11|2797.42
18:09:12|2797.4
18:09:12|2797.4
18:09:13|2797.4
18:09:15|2797.4
18:09:16|2797.22
18:09:16|2797.21
18:09:17|2797.21
18:09:19|2797.21
18:09:20|2797.21
18:09:21|2797.42
18:09:21|2796.98
18:09:23|2796.63
18:09:24|2796.67
18:09:24|2796.36
18:09:25|2796.07
18:09:26|2796.45
18:09:28|2796.26
18:09:29|2796.26
18:09:30|2796.26
18:09:31|2796.26
18:09:31|2796.07
18:09:33|2796.06
18:09:34|2796.06
18:09:35|2796.02
18:09:36|2795.59
18:09:38|2795.31
18:09:39|2795.31
18:09:40|2795.31
18:09:42|2795.22
18:09:43|2794.82
18:09:44|2794.82
18:09:45|2794.82
18:09:47|2794.6
18:09:47|2794.6
18:09:48|2795.1
18:09:50|2795.09
18:09:52|2794.97
18:09:52|2794.97
18:09:53|2794.97
18:09:54|2794.96
18:09:55|2794.97
18:09:56|2794.48
18:09:57|2794.48
18:09:58|2794.48
18:09:59|2794.44
18:10:00|2794.36
18:10:01|2794.12
18:10:02|2794.12
18:10:04|2793.96
18:10:05|2793.91
18:10:06|2793.91
18:10:07|2793.91
18:10:09|2794.57
18:10:09|2794.03
18:10:11|2794.03
18:10:12|2794.03
18:10:12|2794.26
18:10:13|2794.47
18:10:15|2794.47
18:10:16|2794.47
18:10:17|2794.47
18:10:19|2794.48
18:10:19|2794.93
18:10:21|2794.93
18:10:22|2794.93
18:10:23|2794.93
18:10:24|2794.93
18:10:25|2794.93
18:10:26|2794.51
18:10:27|2794.63
18:10:28|2795.01
18:10:29|2795.21
18:10:29|2795.21
18:10:31|2795.21
18:10:32|2795.21
18:10:34|2795.21
18:10:34|2795.21
18:10:35|2794.7
18:10:36|2794.7
18:10:37|2794.7
18:10:38|2794.7
18:10:39|2794.7
18:10:41|2794.56
18:10:42|2794.56
18:10:44|2794.56
18:10:44|2794.28
18:10:45|2794.28
18:10:46|2794.49
18:10:47|2794.49
18:10:48|2794.69
18:10:49|2794.69
18:10:50|2794.69
18:10:51|2794.7
18:10:52|2794.7
18:10:53|2794.63
18:10:54|2794.51
18:10:55|2794.51
18:10:56|2794.49
18:10:57|2793.91
18:10:58|2793.91
18:10:59|2793.81
18:11:00|2793.21
18:11:02|2792.69
18:11:03|2792.69
18:11:03|2792.7
18:11:05|2792.7
18:11:06|2792.69
18:11:07|2792.69
18:11:08|2791.67
18:11:09|2791.82
18:11:10|2792.08
18:11:12|2792.08
18:11:12|2792.9
18:11:13|2792.9
18:11:14|2792.9
18:11:15|2792.9
18:11:16|2792.53
18:11:17|2792.5
18:11:18|2792.4
18:11:19|2792.4
18:11:20|2792.52
18:11:21|2792.52
18:11:22|2792.4
18:11:23|2792.24
18:11:24|2792.38
18:11:25|2792.38
18:11:26|2792.38
18:11:27|2792.69
18:11:28|2792.69
18:11:29|2792.7
18:11:31|2792.95
18:11:32|2792.23
18:11:33|2792.07
18:11:34|2792.07
18:11:35|2792.08
18:11:36|2792.08
18:11:37|2792.07
18:11:38|2791.67
18:11:39|2791.67
18:11:40|2791.67
18:11:42|2791.36
18:11:42|2791.26
18:11:44|2790.44
18:11:45|2790.44
18:11:46|2790.62
18:11:47|2790.62
18:11:48|2790.43
18:11:49|2790.43
18:11:50|2790.43
18:11:52|2790.42
18:11:53|2790.42
18:11:53|2790.42
18:11:54|2790.67
18:11:56|2790.67
18:11:56|2790.81
18:11:57|2791.76
18:11:59|2791.76
18:11:59|2791.64
18:12:01|2791.06
18:12:01|2791.06
18:12:02|2791.06
18:12:04|2790.23
18:12:04|2790.
18:12:06|2790.01
18:12:06|2789.99
18:12:08|2788.41
18:12:10|2787.83
18:12:11|2787.44
18:12:12|2787.44
18:12:12|2787.84
18:12:13|2787.84
18:12:15|2788.98
18:12:15|2788.98
18:12:16|2789.
18:12:17|2788.99
18:12:18|2788.99
18:12:19|2788.98
18:12:21|2788.9
18:12:21|2788.7
18:12:23|2787.71
18:12:23|2787.65
18:12:24|2787.15
18:12:26|2786.9
18:12:27|2786.9
18:12:27|2786.47
18:12:29|2786.37
18:12:30|2786.24
18:12:31|2786.01
18:12:32|2786.45
18:12:33|2786.72
18:12:34|2786.72
18:12:35|2786.49
18:12:37|2786.1
18:12:38|2786.1
18:12:39|2786.11
18:12:40|2786.1
18:12:41|2785.41
18:12:43|2785.22
18:12:44|2785.22
18:12:45|2785.22
18:12:46|2785.79
18:12:47|2785.93
18:12:48|2786.52
18:12:49|2786.91
18:12:50|2786.91
18:12:51|2786.92
18:12:52|2786.91
18:12:53|2786.91
18:12:54|2786.91
18:12:55|2786.91
18:12:56|2786.92
18:12:57|2786.92
18:12:58|2786.91
18:12:59|2786.57
18:13:00|2786.57
18:13:01|2786.57
18:13:02|2786.57
18:13:03|2786.91
18:13:05|2785.84
18:13:05|2785.84
18:13:07|2785.67
18:13:08|2785.42
18:13:10|2785.42
18:13:10|2785.43
18:13:11|2785.43
18:13:12|2785.42
18:13:13|2785.42
18:13:14|2785.42
18:13:15|2785.2
18:13:17|2784.93
18:13:17|2784.07
18:13:19|2779.56
18:13:20|2780.
18:13:22|2778.88
18:13:23|2779.1
18:13:24|2779.3
18:13:25|2779.96
18:13:26|2780.17
18:13:27|2780.56
18:13:28|2781.99
18:13:29|2783.65
18:13:30|2783.24
18:13:31|2783.25
18:13:32|2783.52
18:13:33|2783.61
18:13:34|2782.3
18:13:35|2781.84
18:13:36|2782.11
18:13:38|2782.31
18:13:39|2782.03
18:13:40|2781.48
18:13:41|2781.1
18:13:43|2781.7
18:13:44|2782.21
18:13:44|2780.06
18:13:46|2780.2
18:13:47|2780.2
18:13:48|2780.2
18:13:49|2779.59
18:13:50|2779.58
18:13:51|2779.63
18:13:52|2780.42
18:13:53|2780.99
18:13:54|2781.57
18:13:56|2782.7
18:13:57|2781.57
18:13:58|2781.78
18:13:59|2782.72
18:14:00|2782.87
18:14:01|2783.53
18:14:02|2783.65
18:14:03|2783.16
18:14:04|2782.93
18:14:05|2782.93
18:14:06|2782.74
18:14:07|2782.28
18:14:08|2782.01
18:14:09|2782.01
18:14:11|2783.04
18:14:12|2783.04
18:14:13|2783.06
18:14:14|2783.26
18:14:16|2783.51
18:14:17|2783.5
18:14:18|2783.5
18:14:18|2783.5
18:14:20|2783.5
18:14:21|2783.62
18:14:22|2784.2
18:14:23|2784.26
18:14:23|2784.06
18:14:25|2783.86
18:14:25|2783.86
18:14:26|2783.85
18:14:27|2783.85
18:14:28|2783.85
18:14:29|2783.85
18:14:30|2783.01
18:14:31|2783.01
18:14:32|2783.02
18:14:33|2783.02
18:14:35|2783.02
18:14:35|2783.43
18:14:37|2783.42
18:14:38|2783.43
18:14:38|2783.01
18:14:40|2783.
18:14:40|2782.43
18:14:41|2782.03
18:14:42|2782.
18:14:43|2781.44
18:14:45|2781.
18:14:47|2780.93
18:14:48|2780.93
18:14:48|2781.29
18:14:50|2781.79
18:14:51|2781.79
18:14:52|2782.
18:14:54|2782.41
18:14:54|2782.41
18:14:56|2782.27
18:14:57|2782.81
18:14:58|2782.8
18:14:58|2782.8
18:15:00|2782.8
18:15:01|2782.8
18:15:02|2782.8
18:15:03|2782.8
18:15:04|2782.8
18:15:04|2782.8
18:15:06|2782.61
18:15:06|2782.11
18:15:08|2782.11
18:15:09|2782.81
18:15:10|2782.24
18:15:11|2782.24
18:15:12|2782.59
18:15:13|2782.55
18:15:15|2783.29
18:15:16|2784.
18:15:17|2784.24
18:15:18|2785.
18:15:20|2785.76
18:15:20|2786.21
18:15:21|2786.23
18:15:22|2786.16
18:15:24|2785.45
18:15:25|2785.45
18:15:26|2786.17
18:15:27|2785.35
18:15:28|2785.35
18:15:29|2785.35
18:15:29|2784.85
18:15:31|2784.85
18:15:32|2785.61
18:15:33|2785.59
18:15:34|2784.84
18:15:35|2784.37
18:15:36|2784.37
18:15:37|2784.58
18:15:37|2784.76
18:15:38|2784.38
18:15:41|2783.84
18:15:41|2783.84
18:15:43|2784.43
18:15:44|2784.09
18:15:44|2784.09
18:15:47|2783.92
18:15:47|2783.92
18:15:48|2783.55
18:15:49|2783.55
18:15:50|2783.
18:15:51|2782.3
18:15:52|2782.29
18:15:54|2781.74
18:15:54|2781.74
18:15:55|2783.22
18:15:57|2783.55
18:15:58|2783.58
18:15:59|2783.34
18:15:59|2783.14
18:16:01|2782.68
18:16:02|2783.11
18:16:03|2783.11
18:16:04|2782.83
18:16:05|2782.83
18:16:06|2782.83
18:16:07|2782.43
18:16:08|2782.73
18:16:08|2782.98
18:16:10|2782.49
18:16:11|2782.49
18:16:12|2782.49
18:16:13|2782.49
18:16:14|2782.7
18:16:15|2782.17
18:16:16|2782.17
18:16:18|2782.14
18:16:18|2782.36
18:16:19|2782.36
18:16:20|2782.36
18:16:21|2781.5
18:16:22|2781.5
18:16:24|2781.61
18:16:26|2781.81
18:16:26|2781.81
18:16:27|2781.48
18:16:28|2781.48
18:16:29|2781.31
18:16:30|2781.31
18:16:31|2781.31
18:16:33|2781.31
18:16:34|2781.31
18:16:34|2781.53
18:16:36|2781.32
18:16:37|2781.2
18:16:38|2781.2
18:16:39|2782.04
18:16:39|2782.7
18:16:40|2783.56
18:16:41|2783.98
18:16:43|2783.98
18:16:44|2783.98
18:16:45|2783.16
18:16:46|2783.16
18:16:47|2783.16
18:16:48|2783.02
18:16:48|2782.67
18:16:50|2782.67
18:16:51|2782.67
18:16:52|2782.67
18:16:53|2783.23
18:16:54|2783.51
18:16:54|2783.53
18:16:55|2783.55
18:16:56|2783.55
18:16:58|2784.
18:16:58|2784.
18:17:00|2783.93
18:17:01|2783.29
18:17:02|2782.45
18:17:03|2782.44
18:17:05|2782.45
18:17:05|2782.45
18:17:06|2782.45
18:17:08|2782.45
18:17:09|2782.45
18:17:09|2782.45
18:17:11|2782.45
18:17:12|2782.76
18:17:12|2782.76
18:17:14|2783.68
18:17:16|2783.26
18:17:16|2783.26
18:17:17|2783.26
18:17:18|2783.26
18:17:19|2783.26
18:17:21|2783.26
18:17:22|2783.26
18:17:23|2782.44
18:17:23|2782.44
18:17:25|2782.73
18:17:25|2782.04
18:17:27|2782.04
18:17:28|2782.18
18:17:28|2782.18
18:17:30|2782.18
18:17:31|2782.83
18:17:31|2784.
18:17:33|2784.45
18:17:34|2784.49
18:17:35|2784.64
18:17:36|2784.64
18:17:37|2785.
18:17:38|2785.
18:17:39|2785.
18:17:40|2785.
18:17:40|2785.
18:17:42|2784.95
18:17:42|2784.7
18:17:43|2784.53
18:17:44|2784.53
18:17:47|2784.02
18:17:48|2784.35
18:17:50|2784.35
18:17:51|2784.35
18:17:52|2784.35
18:17:53|2784.85
18:17:53|2784.86
18:17:55|2784.86
18:17:57|2785.06
18:17:57|2785.06
18:17:58|2785.06
18:17:59|2785.06
18:18:00|2785.06
18:18:01|2784.97
18:18:02|2784.97
18:18:03|2784.97
18:18:04|2784.9
18:18:05|2784.83
18:18:06|2784.64
18:18:07|2784.55
18:18:08|2784.25
18:18:09|2784.25
18:18:10|2784.25
18:18:11|2784.25
18:18:13|2785.67
18:18:13|2785.67
18:18:14|2785.11
18:18:15|2784.63
18:18:16|2784.63
18:18:17|2784.09
18:18:18|2784.09
18:18:19|2784.08
18:18:20|2784.09
18:18:21|2784.49
18:18:22|2784.49
18:18:23|2784.49
18:18:24|2783.59
18:18:26|2783.59
18:18:27|2783.59
18:18:29|2784.63
18:18:29|2785.01
18:18:31|2785.41
18:18:31|2785.41
18:18:32|2785.36
18:18:34|2785.71
18:18:34|2785.97
18:18:35|2786.
18:18:36|2786.
18:18:38|2786.
18:18:39|2787.
18:18:39|2787.08
18:18:41|2787.22
18:18:42|2787.18
18:18:43|2787.02
18:18:44|2787.02
18:18:45|2787.53
18:18:46|2787.28
18:18:47|2787.1
18:18:48|2787.1
18:18:50|2787.1
18:18:51|2787.1
18:18:52|2787.1
18:18:52|2787.48
18:18:53|2787.48
18:18:55|2787.1
18:18:55|2786.82
18:18:57|2786.73
18:18:58|2786.99
18:18:59|2786.99
18:19:00|2787.
18:19:01|2787.28
18:19:03|2787.31
18:19:04|2787.31
18:19:05|2787.81
18:19:06|2787.81
18:19:07|2787.81
18:19:08|2787.81
18:19:08|2787.99
18:19:09|2788.25
18:19:10|2788.69
18:19:11|2788.74
18:19:12|2788.61
18:19:14|2788.01
18:19:15|2787.31
18:19:16|2787.31
18:19:17|2787.31
18:19:19|2787.66
18:19:20|2787.66
18:19:21|2787.33
18:19:21|2786.84
18:19:23|2786.4
18:19:23|2786.34
18:19:24|2786.03
18:19:25|2786.39
18:19:26|2786.39
18:19:27|2786.39
18:19:29|2786.23
18:19:29|2786.22
18:19:30|2786.22
18:19:32|2788.69
18:19:33|2788.69
18:19:34|2789.
18:19:35|2789.15
18:19:36|2789.15
18:19:37|2788.95
18:19:38|2788.92
18:19:39|2788.85
18:19:40|2788.85
18:19:41|2788.12
18:19:42|2788.8
18:19:43|2788.89
18:19:45|2788.42
18:19:46|2788.42
18:19:47|2788.42
18:19:48|2788.42
18:19:50|2788.28
18:19:50|2788.28
18:19:52|2788.28
18:19:53|2788.28
18:19:54|2788.28
18:19:55|2788.28
18:19:55|2788.28
18:19:56|2788.55
18:19:57|2788.94
18:19:59|2788.94
18:20:00|2788.94
18:20:01|2788.94
18:20:02|2788.94
18:20:03|2789.37
18:20:04|2789.5
18:20:05|2789.1
18:20:06|2788.87
18:20:07|2788.86
18:20:08|2789.
18:20:09|2789.
18:20:10|2789.2
18:20:11|2789.2
18:20:12|2788.95
18:20:13|2788.36
18:20:14|2788.
18:20:16|2787.02
18:20:16|2787.02
18:20:17|2787.01
18:20:19|2787.01
18:20:19|2787.01
18:20:21|2787.02
18:20:22|2786.67
18:20:23|2786.68
18:20:24|2786.56
18:20:25|2786.88
18:20:26|2786.88
18:20:28|2786.59
18:20:29|2786.59
18:20:30|2786.59
18:20:31|2786.39
18:20:32|2786.1
18:20:32|2786.93
18:20:33|2786.93
18:20:35|2786.93
18:20:35|2786.93
18:20:36|2786.93
18:20:38|2787.06
18:20:39|2787.7
18:20:40|2787.54
18:20:41|2787.54
18:20:42|2787.54
18:20:43|2787.76
18:20:44|2787.76
18:20:45|2787.76
18:20:46|2787.76
18:20:47|2787.76
18:20:48|2787.76
18:20:49|2787.76
18:20:50|2787.55
18:20:51|2787.54
18:20:52|2787.54
18:20:53|2787.54
18:20:54|2787.54
18:20:55|2787.63
18:20:56|2788.31
18:20:57|2788.31
18:20:58|2788.3
18:20:59|2788.11
18:21:00|2788.11
18:21:01|2788.05
18:21:02|2787.77
18:21:03|2788.03
18:21:04|2788.07
18:21:05|2788.07
18:21:06|2788.07
18:21:07|2788.04
18:21:09|2787.64
18:21:10|2787.87
18:21:11|2787.87
18:21:12|2788.37
18:21:13|2788.81
18:21:14|2788.74
18:21:15|2788.74
18:21:16|2788.74
18:21:17|2788.74
18:21:18|2789.27
18:21:19|2789.27
18:21:20|2790.57
18:21:22|2791.36
18:21:23|2792.
18:21:24|2791.42
18:21:25|2790.9
18:21:26|2790.09
18:21:28|2789.73
18:21:29|2789.73
18:21:30|2789.69
18:21:31|2788.96
18:21:32|2788.95
18:21:33|2788.73
18:21:33|2788.86
18:21:35|2788.86
18:21:36|2788.46
18:21:37|2788.46
18:21:38|2788.78
18:21:39|2788.78
18:21:40|2788.95
18:21:41|2788.92
18:21:42|2788.92
18:21:43|2788.92
18:21:44|2789.63
18:21:45|2789.63
18:21:47|2789.63
18:21:47|2789.63
18:21:48|2789.73
18:21:50|2790.05
18:21:52|2790.05
18:21:52|2790.05
18:21:53|2790.04
18:21:54|2789.15
18:21:56|2789.27
18:21:57|2789.27
18:21:58|2789.65
18:22:00|2790.14
18:22:00|2791.67
18:22:01|2791.74
18:22:02|2791.74
18:22:03|2792.
18:22:04|2793.83
18:22:06|2793.43
18:22:06|2794.06
18:22:08|2795.
18:22:08|2796.
18:22:10|2797.46
18:22:10|2796.36
18:22:13|2794.82
18:22:13|2795.21
18:22:14|2796.26
18:22:15|2795.91
18:22:16|2795.4
18:22:17|2795.4
18:22:18|2796.18
18:22:19|2796.5
18:22:20|2796.49
18:22:21|2795.88
18:22:22|2795.62
18:22:23|2795.62
18:22:24|2795.61
18:22:25|2794.71
18:22:26|2795.12
18:22:27|2796.02
18:22:28|2796.8
18:22:29|2797.2
18:22:30|2797.22
18:22:31|2797.26
18:22:32|2797.8
18:22:33|2797.97
18:22:34|2797.97
18:22:36|2797.06
18:22:37|2796.51
18:22:38|2795.86
18:22:38|2795.84
18:22:40|2795.51
18:22:41|2795.88
18:22:42|2795.51
18:22:43|2795.51
18:22:44|2795.38
18:22:45|2795.08
18:22:46|2794.94
18:22:46|2794.94
18:22:47|2794.64
18:22:49|2794.45
18:22:50|2794.85
18:22:52|2794.85
18:22:53|2794.85
18:22:54|2795.06
18:22:55|2795.19
18:22:56|2795.79
18:22:56|2795.57
18:22:57|2794.51
18:22:59|2794.51
18:23:00|2794.
18:23:01|2793.78
18:23:02|2793.48
18:23:03|2793.48
18:23:04|2794.83
18:23:05|2794.83
18:23:06|2794.91
18:23:07|2794.91
18:23:08|2794.91
18:23:09|2795.79
18:23:09|2795.38
18:23:11|2795.38
18:23:11|2794.43
18:23:14|2794.99
18:23:14|2794.16
18:23:15|2794.16
18:23:16|2795.38
18:23:17|2795.57
18:23:18|2795.38
18:23:20|2796.52
18:23:21|2796.6
18:23:21|2797.47
18:23:24|2798.83
18:23:24|2798.42
18:23:25|2798.14
18:23:26|2797.51
18:23:27|2797.51
18:23:28|2797.51
18:23:29|2797.7
18:23:30|2797.7
18:23:32|2797.51
18:23:32|2797.51
18:23:33|2797.51
18:23:34|2797.51
18:23:35|2796.96
18:23:37|2796.96
18:23:37|2796.96
18:23:38|2796.96
18:23:39|2796.96
18:23:40|2797.15
18:23:41|2797.3
18:23:42|2797.3
18:23:43|2796.64
18:23:44|2796.64
18:23:45|2796.64
18:23:46|2796.64
18:23:47|2796.64
18:23:48|2796.03
18:23:49|2795.99
18:23:50|2795.99
18:23:51|2795.99
18:23:52|2796.03
18:23:54|2796.83
18:23:56|2796.5
18:23:56|2796.43
18:23:57|2796.43
18:23:58|2796.04
18:23:59|2795.67
18:24:01|2795.45
18:24:02|2795.28
18:24:03|2795.9
18:24:04|2795.9
18:24:04|2795.9
18:24:06|2795.06
18:24:06|2795.
18:24:07|2795.45
18:24:08|2795.31
18:24:09|2795.08
18:24:11|2795.25
18:24:12|2795.91
18:24:13|2796.48
18:24:14|2796.66
18:24:14|2796.66
18:24:15|2796.66
18:24:17|2796.54
18:24:17|2795.85
18:24:18|2795.96
18:24:19|2795.4
18:24:21|2795.4
18:24:22|2795.89
18:24:23|2797.01
18:24:24|2797.5
18:24:25|2797.55
18:24:26|2797.44
18:24:28|2797.44
18:24:28|2797.44
18:24:30|2797.44
18:24:31|2797.15
18:24:32|2797.15
18:24:33|2797.15
18:24:34|2796.64
18:24:35|2796.63
18:24:36|2796.53
18:24:37|2796.53
18:24:38|2796.53
18:24:39|2796.53
18:24:40|2796.26
18:24:41|2796.26
18:24:42|2796.47
18:24:43|2797.
18:24:44|2797.
18:24:46|2797.18
18:24:46|2796.98
18:24:47|2796.98
18:24:49|2796.78
18:24:50|2796.78
18:24:51|2796.78
18:24:52|2796.78
18:24:53|2796.98
18:24:54|2797.12
18:24:56|2797.12
18:24:56|2797.12
18:24:57|2797.12
18:24:58|2797.12
18:24:59|2796.87
18:25:01|2796.05
18:25:01|2795.62
18:25:02|2795.62
18:25:04|2796.45
18:25:05|2797.19
18:25:06|2797.5
18:25:07|2797.29
18:25:08|2797.29
18:25:09|2797.15
18:25:10|2796.77
18:25:11|2796.45
18:25:12|2796.45
18:25:13|2796.45
18:25:14|2796.45
18:25:15|2796.45
18:25:16|2796.45
18:25:17|2796.5
18:25:18|2795.64
18:25:19|2796.04
18:25:20|2796.04
18:25:22|2795.63
18:25:23|2795.36
18:25:24|2795.36
18:25:26|2795.
18:25:27|2794.19
18:25:27|2794.24
18:25:28|2794.13
18:25:30|2794.63
18:25:31|2794.63
18:25:32|2794.41
18:25:33|2794.24
18:25:34|2794.41
18:25:35|2794.59
18:25:36|2794.59
18:25:37|2795.45
18:25:38|2795.2
18:25:39|2795.2
18:25:40|2795.32
18:25:41|2794.63
18:25:42|2794.36
18:25:43|2794.2
18:25:44|2794.
18:25:45|2794.
18:25:46|2794.
18:25:47|2793.93
18:25:48|2793.93
18:25:49|2793.93
18:25:50|2794.56
18:25:51|2794.17
18:25:52|2794.17
18:25:53|2794.7
18:25:55|2794.22
18:25:56|2794.22
18:25:56|2794.22
18:25:58|2794.22
18:25:59|2794.5
18:26:00|2793.73
18:26:00|2793.55
18:26:01|2793.01
18:26:02|2793.45
18:26:04|2793.45
18:26:05|2793.45
18:26:05|2793.56
18:26:07|2793.56
18:26:08|2793.51
18:26:09|2793.14
18:26:09|2793.51
18:26:11|2793.51
18:26:11|2793.51
18:26:12|2793.93
18:26:13|2793.66
18:26:15|2793.66
18:26:16|2793.66
18:26:16|2793.54
18:26:17|2793.54
18:26:19|2793.54
18:26:19|2793.54
18:26:21|2794.53
18:26:21|2794.51
18:26:23|2794.92
18:26:25|2794.92
18:26:26|2794.92
18:26:26|2794.92
18:26:27|2795.38
18:26:28|2795.57
18:26:29|2795.17
18:26:30|2795.16
18:26:32|2795.03
18:26:32|2794.92
18:26:34|2794.35
18:26:34|2794.76
18:26:35|2794.88
18:26:36|2794.35
18:26:38|2794.35
18:26:39|2794.35
18:26:39|2794.35
18:26:41|2794.35
18:26:42|2794.88
18:26:43|2794.88
18:26:44|2794.88
18:26:45|2794.89
18:26:46|2795.57
18:26:47|2795.57
18:26:48|2795.57
18:26:49|2795.17
18:26:50|2795.57
18:26:51|2795.54
18:26:52|2795.54
18:26:53|2795.54
18:26:54|2795.54
18:26:56|2795.54
18:26:56|2795.54
18:26:57|2795.54
18:26:58|2795.54
18:26:59|2795.53
18:27:01|2795.53
18:27:01|2795.33
18:27:03|2795.34
18:27:04|2795.33
18:27:04|2795.33
18:27:06|2795.33
18:27:07|2795.33
18:27:08|2794.35
18:27:09|2794.35
18:27:10|2794.35
18:27:11|2794.35
18:27:12|2794.35
18:27:12|2794.43
18:27:13|2794.43
18:27:14|2794.43
18:27:15|2794.43
18:27:17|2794.44
18:27:18|2794.44
18:27:19|2794.44
18:27:19|2794.49
18:27:21|2794.49
18:27:22|2794.5
18:27:23|2794.5
18:27:24|2794.5
18:27:25|2794.5
18:27:27|2794.46
18:27:27|2794.34
18:27:29|2794.37
18:27:30|2794.37
18:27:31|2794.37
18:27:32|2795.32
18:27:33|2795.28
18:27:34|2795.12
18:27:35|2795.12
18:27:36|2795.12
18:27:37|2795.12
18:27:38|2795.12
18:27:39|2795.12
18:27:40|2795.12
18:27:41|2795.12
18:27:42|2795.98
18:27:43|2796.19
18:27:44|2796.26
18:27:45|2796.01
18:27:46|2796.01
18:27:47|2796.01
18:27:48|2796.01
18:27:49|2796.01
18:27:50|2795.64
18:27:51|2795.64
18:27:52|2795.44
18:27:54|2795.44
18:27:55|2795.23
18:27:55|2795.34
18:27:56|2795.74
18:27:58|2795.75
18:27:59|2796.41
18:28:00|2796.01
18:28:01|2795.81
18:28:02|2795.43
18:28:04|2795.02
18:28:05|2795.02
18:28:06|2795.03
18:28:07|2795.03
18:28:09|2795.27
18:28:09|2795.62
18:28:10|2796.15
18:28:11|2796.62
18:28:12|2796.62
18:28:14|2797.
18:28:14|2797.46
18:28:17|2797.77
18:28:17|2797.58
18:28:18|2797.58
18:28:19|2796.81
18:28:20|2796.8
18:28:21|2796.39
18:28:22|2796.39
18:28:23|2795.96
18:28:24|2795.39
18:28:25|2795.2
18:28:26|2794.82
18:28:27|2795.38
18:28:28|2795.09
18:28:29|2795.09
18:28:30|2795.09
18:28:31|2795.7
18:28:32|2795.7
18:28:33|2795.09
18:28:34|2795.09
18:28:35|2795.
18:28:36|2795.
18:28:37|2795.21
18:28:38|2795.05
18:28:40|2794.88
18:28:40|2794.77
18:28:42|2795.06
18:28:44|2795.06
18:28:44|2795.06
18:28:45|2794.22
18:28:46|2794.01
18:28:47|2794.44
18:28:49|2794.44
18:28:49|2794.44
18:28:51|2794.45
18:28:52|2794.75
18:28:54|2794.77
18:28:54|2794.77
18:28:55|2794.77
18:28:56|2794.44
18:28:58|2793.8
18:28:59|2793.8
18:28:59|2793.8
18:29:01|2794.16
18:29:03|2794.47
18:29:03|2794.47
18:29:04|2794.3
18:29:05|2794.09
18:29:06|2794.09
18:29:08|2794.62
18:29:09|2794.63
18:29:10|2794.63
18:29:11|2794.63
18:29:12|2794.63
18:29:13|2794.42
18:29:15|2794.42
18:29:16|2794.42
18:29:17|2793.98
18:29:17|2793.98
18:29:19|2793.98
18:29:19|2794.02
18:29:21|2793.97
18:29:22|2793.97
18:29:24|2793.45
18:29:24|2793.7
18:29:26|2793.7
18:29:27|2793.7
18:29:27|2794.21
18:29:29|2793.29
18:29:30|2793.3
18:29:31|2793.3
18:29:32|2793.3
18:29:33|2793.6
18:29:34|2793.27
18:29:35|2793.
18:29:36|2792.61
18:29:37|2792.61
18:29:38|2792.61
18:29:39|2792.61
18:29:40|2792.52
18:29:41|2793.19
18:29:42|2793.18
18:29:43|2792.57
18:29:44|2792.57
18:29:45|2792.06
18:29:46|2792.06
18:29:47|2791.37
18:29:48|2791.38
18:29:49|2792.16
18:29:50|2792.43
18:29:51|2793.13
18:29:52|2793.13
18:29:53|2793.13
18:29:54|2793.13
18:29:55|2792.87
18:29:56|2792.43
18:29:57|2792.43
18:29:59|2791.79
18:29:59|2791.79
18:30:01|2791.8
18:30:03|2791.8
18:30:04|2791.8
18:30:04|2791.42
18:30:06|2790.88
18:30:08|2791.14
18:30:08|2791.15
18:30:09|2791.15
18:30:10|2791.67
18:30:12|2791.98
18:30:13|2791.98
18:30:14|2791.98
18:30:15|2792.18
18:30:16|2792.19
18:30:17|2792.18
18:30:18|2791.98
18:30:19|2792.73
18:30:20|2793.06
18:30:20|2792.73
18:30:22|2792.35
18:30:23|2792.35
18:30:24|2792.73
18:30:25|2792.76
18:30:26|2792.76
18:30:28|2792.68
18:30:28|2792.68
18:30:29|2792.68
18:30:30|2792.68
18:30:32|2792.3
18:30:33|2791.22
18:30:33|2791.45
18:30:35|2791.58
18:30:37|2791.63
18:30:37|2791.45
18:30:38|2791.72
18:30:40|2791.99
18:30:41|2791.99
18:30:42|2791.99
18:30:43|2791.99
18:30:43|2791.99
18:30:45|2791.99
18:30:46|2791.99
18:30:47|2791.97
18:30:47|2791.97
18:30:49|2791.97
18:30:50|2791.97
18:30:50|2792.22
18:30:52|2793.
18:30:53|2792.85
18:30:54|2792.86
18:30:55|2792.99
18:30:56|2792.98
18:30:57|2792.98
18:30:58|2793.11
18:31:00|2794.
18:31:01|2794.16
18:31:02|2794.16
18:31:04|2794.16
18:31:04|2794.54
18:31:05|2795.12
18:31:06|2795.59
18:31:07|2795.6
18:31:08|2795.39
18:31:09|2795.39
18:31:10|2794.92
18:31:11|2794.92
18:31:12|2795.25
18:31:13|2795.58
18:31:14|2795.58
18:31:15|2795.58
18:31:16|2795.58
18:31:17|2795.58
18:31:18|2795.65
18:31:19|2795.89
18:31:20|2796.
18:31:21|2796.
18:31:22|2796.
18:31:23|2796.
18:31:24|2796.1
18:31:25|2796.33
18:31:26|2796.12
18:31:28|2796.12
18:31:28|2796.12
18:31:30|2796.38
18:31:32|2796.38
18:31:32|2796.38
18:31:33|2796.38
18:31:34|2796.38
18:31:35|2796.1
18:31:36|2796.1
18:31:37|2796.
18:31:39|2796.
18:31:39|2796.34
18:31:41|2796.34
18:31:42|2795.93
18:31:42|2795.93
18:31:43|2795.9
18:31:45|2795.9
18:31:46|2795.89
18:31:47|2795.89
18:31:48|2795.95
18:31:49|2796.57
18:31:50|2796.57
18:31:51|2796.93
18:31:52|2796.93
18:31:53|2797.11
18:31:53|2797.37
18:31:55|2797.5
18:31:56|2797.62
18:31:57|2797.62
18:31:58|2797.94
18:31:59|2798.
18:32:01|2798.25
18:32:02|2797.94
18:32:02|2797.94
18:32:04|2797.61
18:32:06|2797.61
18:32:06|2798.02
18:32:07|2798.02
18:32:08|2798.02
18:32:09|2797.62
18:32:10|2797.62
18:32:11|2797.45
18:32:12|2797.2
18:32:13|2797.2
18:32:14|2797.2
18:32:16|2797.47
18:32:17|2797.56
18:32:18|2797.61
18:32:19|2797.61
18:32:20|2797.61
18:32:21|2798.07
18:32:23|2797.66
18:32:23|2797.71
18:32:24|2798.
18:32:25|2798.
18:32:26|2798.
18:32:27|2798.26
18:32:28|2798.3
18:32:30|2797.61
18:32:31|2797.61
18:32:32|2797.14
18:32:33|2797.14
18:32:34|2797.14
18:32:36|2797.14
18:32:37|2796.64
18:32:37|2796.64
18:32:38|2796.21
18:32:40|2796.97
18:32:41|2796.97
18:32:42|2797.13
18:32:43|2797.68
18:32:44|2797.68
18:32:45|2797.55
18:32:46|2797.01
18:32:47|2797.01
18:32:48|2796.32
18:32:49|2796.43
18:32:49|2796.32
18:32:50|2796.31
18:32:51|2796.31
18:32:52|2796.
18:32:54|2796.
18:32:55|2796.
18:32:55|2796.
18:32:56|2796.
18:32:58|2795.81
18:32:59|2795.81
18:32:59|2795.81
18:33:01|2795.81
18:33:02|2795.81
18:33:03|2795.81
18:33:04|2795.98
18:33:05|2795.98
18:33:07|2795.69
18:33:07|2795.69
18:33:09|2795.69
18:33:11|2795.7
18:33:11|2795.7
18:33:12|2795.32
18:33:13|2795.08
18:33:14|2795.01
18:33:15|2795.01
18:33:16|2795.21
18:33:17|2795.3
18:33:18|2795.3
18:33:19|2795.3
18:33:20|2795.3
18:33:22|2795.72
18:33:22|2796.06
18:33:23|2795.72
18:33:24|2795.72
18:33:25|2795.23
18:33:27|2795.23
18:33:27|2795.23
18:33:28|2795.23
18:33:30|2795.94
18:33:31|2795.94
18:33:33|2795.67
18:33:33|2795.67
18:33:34|2795.67
18:33:35|2795.94
18:33:36|2795.94
18:33:37|2796.5
18:33:38|2796.99
18:33:39|2796.99
18:33:40|2797.
18:33:41|2797.
18:33:42|2797.
18:33:43|2797.
18:33:44|2797.76
18:33:45|2798.
18:33:47|2798.34
18:33:48|2798.34
18:33:49|2797.93
18:33:50|2797.93
18:33:51|2797.85
18:33:51|2797.1
18:33:53|2797.1
18:33:54|2797.05
18:33:55|2797.05
18:33:56|2797.05
18:33:57|2796.83
18:33:57|2797.05
18:33:59|2796.84
18:34:00|2796.39
18:34:01|2795.7
18:34:03|2795.7
18:34:03|2795.7
18:34:05|2795.86
18:34:06|2796.7
18:34:07|2796.7
18:34:08|2796.79
18:34:10|2796.59
18:34:11|2796.59
18:34:12|2796.59
18:34:13|2796.78
18:34:14|2796.49
18:34:15|2796.36
18:34:16|2796.36
18:34:17|2796.36
18:34:18|2795.94
18:34:19|2795.87
18:34:20|2795.87
18:34:21|2796.37
18:34:22|2796.36
18:34:23|2796.36
18:34:24|2796.37
18:34:25|2796.37
18:34:26|2796.22
18:34:27|2796.22
18:34:28|2796.22
18:34:29|2796.22
18:34:31|2796.22
18:34:32|2796.47
18:34:33|2796.47
18:34:34|2796.47
18:34:35|2796.47
18:34:36|2796.47
18:34:37|2796.47
18:34:38|2796.68
18:34:39|2796.68
18:34:41|2796.69
18:34:41|2796.69
18:34:42|2796.49
18:34:43|2796.49
18:34:45|2797.03
18:34:46|2797.62
18:34:46|2797.52
18:34:48|2797.02
18:34:49|2797.02
18:34:50|2797.
18:34:51|2796.49
18:34:53|2796.81
18:34:53|2796.81
18:34:55|2797.06
18:34:55|2796.87
18:34:57|2796.88
18:34:58|2796.88
18:34:59|2796.88
18:35:00|2796.88
18:35:01|2796.5
18:35:02|2796.5
18:35:03|2796.74
18:35:05|2796.08
18:35:06|2796.08
18:35:07|2796.08
18:35:09|2796.01
18:35:10|2796.01
18:35:11|2796.01
18:35:11|2796.01
18:35:13|2796.01
18:35:14|2795.8
18:35:15|2795.17
18:35:17|2795.17
18:35:17|2795.38
18:35:18|2795.39
18:35:19|2795.39
18:35:20|2795.39
18:35:21|2795.47
18:35:22|2795.61
18:35:23|2795.47
18:35:24|2795.47
18:35:25|2795.47
18:35:26|2795.01
18:35:27|2794.11
18:35:28|2794.11
18:35:29|2794.11
18:35:31|2794.31
18:35:32|2794.71
18:35:34|2794.71
18:35:34|2794.71
18:35:35|2794.71
18:35:36|2794.78
18:35:38|2795.25
18:35:39|2795.33
18:35:40|2795.73
18:35:40|2795.25
18:35:42|2795.25
18:35:43|2795.21
18:35:44|2795.21
18:35:45|2795.21
18:35:47|2795.68
18:35:47|2795.68
18:35:48|2795.68
18:35:49|2795.55
18:35:50|2795.55
18:35:51|2795.55
18:35:53|2795.
18:35:54|2795.
18:35:55|2794.3
18:35:56|2794.3
18:35:57|2794.3
18:35:58|2794.61
18:35:59|2794.61
18:36:00|2794.61
18:36:01|2794.27
18:36:02|2794.12
18:36:03|2793.79
18:36:05|2793.49
18:36:05|2793.49
18:36:06|2793.38
18:36:07|2793.38
18:36:08|2793.59
18:36:09|2793.59
18:36:10|2794.22
18:36:11|2794.22
18:36:12|2794.23
18:36:13|2794.61
18:36:14|2794.75
18:36:15|2795.
18:36:16|2795.
18:36:17|2795.
18:36:18|2795.19
18:36:19|2795.19
18:36:20|2795.19
18:36:21|2795.19
18:36:22|2795.19
18:36:23|2794.36
18:36:24|2794.36
18:36:25|2794.36
18:36:26|2794.36
18:36:27|2794.77
18:36:28|2794.77
18:36:29|2795.
18:36:30|2795.
18:36:32|2795.72
18:36:33|2795.72
18:36:35|2795.41
18:36:36|2795.41
18:36:37|2795.41
18:36:38|2795.19
18:36:39|2795.19
18:36:41|2795.19
18:36:41|2795.19
18:36:42|2795.19
18:36:43|2795.44
18:36:45|2795.19
18:36:47|2794.73
18:36:47|2794.73
18:36:48|2794.73
18:36:50|2794.73
18:36:50|2794.86
18:36:52|2794.86
18:36:52|2795.06
18:36:54|2795.06
18:36:55|2794.85
18:36:56|2795.
18:36:57|2794.99
18:36:59|2794.66
18:36:59|2794.65
18:37:00|2794.7
18:37:01|2794.66
18:37:02|2794.89
18:37:03|2794.77
18:37:05|2794.43
18:37:06|2794.34
18:37:07|2794.34
18:37:09|2794.13
18:37:10|2794.84
18:37:11|2795.
18:37:12|2795.65
18:37:13|2795.65
18:37:14|2796.
18:37:15|2796.35
18:37:16|2796.35
18:37:17|2796.34
18:37:18|2796.14
18:37:19|2796.14
18:37:20|2796.48
18:37:21|2796.06
18:37:22|2795.94
18:37:23|2795.9
18:37:24|2795.66
18:37:25|2795.66
18:37:26|2795.65
18:37:27|2795.65
18:37:28|2795.45
18:37:29|2795.11
18:37:30|2794.96
18:37:31|2794.74
18:37:32|2794.47
18:37:33|2794.16
18:37:35|2794.17
18:37:36|2794.17
18:37:36|2794.49
18:37:38|2794.49
18:37:39|2794.49
18:37:40|2794.49
18:37:41|2794.46
18:37:42|2794.46
18:37:43|2794.46
18:37:44|2794.15
18:37:45|2794.67
18:37:46|2794.73
18:37:47|2794.73
18:37:48|2794.81
18:37:49|2794.82
18:37:50|2794.82
18:37:51|2794.82
18:37:52|2795.36
18:37:53|2795.36
18:37:54|2795.36
18:37:55|2795.16
18:37:56|2795.16
18:37:57|2795.16
18:37:58|2795.16
18:37:59|2795.16
18:38:00|2795.16
18:38:01|2795.16
18:38:02|2795.16
18:38:03|2795.16
18:38:04|2795.16
18:38:05|2795.02
18:38:06|2795.02
18:38:08|2795.02
18:38:09|2795.02
18:38:09|2795.99
18:38:11|2795.99
18:38:12|2795.99
18:38:13|2796.15
18:38:14|2796.15
18:38:16|2796.43
18:38:17|2796.44
18:38:18|2796.89
18:38:19|2796.52
18:38:19|2796.59
18:38:21|2796.59
18:38:22|2796.59
18:38:23|2796.59
18:38:24|2796.59
18:38:25|2796.59
18:38:26|2796.89
18:38:27|2796.89
18:38:28|2796.89
18:38:29|2796.89
18:38:30|2796.32
18:38:31|2796.32
18:38:32|2796.52
18:38:33|2796.52
18:38:34|2796.59
18:38:35|2796.59
18:38:36|2796.59
18:38:37|2796.45
18:38:38|2796.45
18:38:39|2796.45
18:38:40|2796.37
18:38:41|2796.9
18:38:42|2796.89
18:38:43|2796.89
18:38:44|2797.4
18:38:45|2797.95
18:38:46|2798.16
18:38:47|2798.17
18:38:48|2798.35
18:38:49|2798.64
18:38:50|2798.64
18:38:52|2799.1
18:38:53|2799.09
18:38:54|2799.09
18:38:56|2799.1
18:38:56|2799.1
18:38:57|2799.21
18:38:58|2798.65
18:38:59|2798.97
18:39:00|2798.47
18:39:01|2798.47
18:39:02|2798.1
18:39:03|2798.1
18:39:04|2798.1
18:39:05|2798.1
18:39:07|2798.1
18:39:08|2798.1
18:39:10|2798.3
18:39:10|2798.52
18:39:11|2798.52
18:39:12|2798.52
18:39:13|2798.03
18:39:14|2798.03
18:39:15|2798.03
18:39:16|2798.31
18:39:17|2798.44
18:39:18|2798.44
18:39:19|2798.44
18:39:20|2798.44
18:39:21|2798.
18:39:22|2797.78
18:39:23|2797.78
18:39:24|2797.5
18:39:25|2797.5
18:39:26|2797.5
18:39:27|2797.5
18:39:28|2797.5
18:39:29|2797.01
18:39:30|2797.02
18:39:31|2797.02
18:39:32|2797.02
18:39:33|2797.02
18:39:35|2797.02
18:39:36|2796.97
18:39:36|2796.97
18:39:37|2796.68
18:39:39|2796.69
18:39:40|2796.69
18:39:42|2796.3
18:39:42|2796.3
18:39:43|2796.3
18:39:44|2796.3
18:39:45|2796.3
18:39:46|2796.3
18:39:47|2796.3
18:39:48|2796.73
18:39:49|2797.37
18:39:50|2796.96
18:39:51|2796.96
18:39:52|2796.96
18:39:53|2796.96
18:39:55|2796.
18:39:56|2796.
18:39:57|2796.
18:39:58|2796.
18:39:59|2796.14
18:39:59|2796.14
18:40:01|2796.21
18:40:02|2796.21
18:40:03|2796.21
18:40:03|2796.21
18:40:05|2796.2
18:40:06|2796.2
18:40:06|2796.2
18:40:09|2796.2
18:40:09|2796.2
18:40:11|2796.1
18:40:13|2796.
18:40:14|2795.64
18:40:14|2795.04
18:40:16|2795.04
18:40:16|2795.04
18:40:18|2795.04
18:40:18|2794.63
18:40:19|2794.56
18:40:20|2794.
18:40:21|2794.
18:40:22|2794.
18:40:24|2794.07
18:40:24|2794.07
18:40:25|2794.2
18:40:27|2794.07
18:40:27|2794.07
18:40:28|2794.07
18:40:30|2793.88
18:40:31|2793.88
18:40:32|2793.89
18:40:33|2793.99
18:40:34|2793.99
18:40:35|2794.48
18:40:36|2794.49
18:40:37|2794.49
18:40:38|2795.47
18:40:40|2796.41
18:40:41|2796.41
18:40:42|2796.58
18:40:43|2796.9
18:40:43|2796.9
18:40:44|2796.8
18:40:46|2796.21
18:40:47|2796.21
18:40:48|2796.21
18:40:49|2796.32
18:40:50|2795.81
18:40:51|2795.01
18:40:52|2795.02
18:40:53|2795.22
18:40:54|2795.22
18:40:55|2795.22
18:40:56|2795.22
18:40:57|2795.37
18:40:58|2795.
18:40:59|2795.
18:41:00|2794.5
18:41:01|2794.5
18:41:02|2794.1
18:41:03|2794.1
18:41:05|2794.1
18:41:06|2794.1
18:41:07|2794.1
18:41:07|2794.47
18:41:09|2794.93
18:41:10|2795.44
18:41:10|2796.53
18:41:12|2796.81
18:41:13|2796.82
18:41:15|2796.73
18:41:16|2795.88
18:41:17|2795.88
18:41:18|2796.35
18:41:19|2796.35
18:41:20|2796.58
18:41:21|2796.41
18:41:22|2796.07
18:41:23|2796.07
18:41:24|2795.39
18:41:25|2795.38
18:41:26|2795.37
18:41:27|2795.59
18:41:28|2796.29
18:41:29|2796.73
18:41:30|2796.73
18:41:31|2796.25
18:41:32|2796.27
18:41:33|2796.27
18:41:34|2796.49
18:41:35|2796.08
18:41:36|2796.08
18:41:38|2796.08
18:41:39|2796.08
18:41:40|2796.08
18:41:41|2796.08
18:41:42|2796.09
18:41:43|2796.09
18:41:45|2796.08
18:41:46|2795.6
18:41:47|2795.6
18:41:48|2795.59
18:41:49|2796.
18:41:50|2796.01
18:41:51|2796.01
18:41:52|2796.01
18:41:53|2796.01
18:41:54|2796.
18:41:55|2796.
18:41:56|2796.25
18:41:57|2796.26
18:41:58|2796.26
18:41:59|2795.95
18:42:00|2795.95
18:42:01|2795.5
18:42:03|2795.1
18:42:04|2795.6
18:42:05|2795.77
18:42:07|2796.1
18:42:08|2795.8
18:42:09|2795.8
18:42:10|2795.
18:42:11|2795.
18:42:13|2794.44
18:42:14|2794.44
18:42:16|2794.44
18:42:17|2794.03
18:42:17|2794.03
18:42:19|2794.03
18:42:20|2794.03
18:42:21|2794.03
18:42:22|2794.23
18:42:23|2794.
18:42:24|2794.
18:42:25|2794.
18:42:26|2793.72
18:42:27|2793.44
18:42:28|2793.11
18:42:29|2792.85
18:42:30|2792.51
18:42:31|2792.04
18:42:32|2792.01
18:42:33|2791.96
18:42:34|2791.35
18:42:35|2791.35
18:42:36|2791.11
18:42:37|2790.63
18:42:38|2790.63
18:42:39|2790.63
18:42:41|2789.53
18:42:42|2789.25
18:42:43|2789.53
18:42:44|2789.51
18:42:45|2789.51
18:42:46|2790.42
18:42:47|2791.02
18:42:49|2791.5
18:42:50|2790.82
18:42:50|2790.82
18:42:52|2791.31
18:42:53|2791.31
18:42:55|2791.51
18:42:55|2791.51
18:42:57|2791.92
18:42:57|2791.92
18:42:59|2791.72
18:43:00|2791.72
18:43:00|2791.17
18:43:01|2791.
18:43:02|2790.06
18:43:04|2790.06
18:43:05|2790.2
18:43:06|2790.2
18:43:06|2790.01
18:43:07|2790.06
18:43:09|2790.06
18:43:10|2789.25
18:43:11|2789.45
18:43:12|2789.06
18:43:12|2789.05
18:43:14|2789.06
18:43:15|2789.06
18:43:16|2789.06
18:43:17|2789.02
18:43:19|2789.57
18:43:21|2789.58
18:43:22|2789.59
18:43:23|2789.59
18:43:24|2789.58
18:43:25|2789.45
18:43:26|2789.59
18:43:27|2789.59
18:43:28|2789.58
18:43:29|2789.17
18:43:30|2788.74
18:43:31|2788.45
18:43:32|2788.9
18:43:32|2788.89
18:43:34|2788.73
18:43:36|2788.62
18:43:36|2788.62
18:43:37|2788.62
18:43:38|2788.62
18:43:40|2788.3
18:43:41|2788.13
18:43:42|2788.2
18:43:43|2788.2
18:43:44|2788.33
18:43:45|2788.33
18:43:46|2789.4
18:43:47|2789.35
18:43:47|2789.21
18:43:49|2789.21
18:43:50|2789.3
18:43:51|2789.02
18:43:52|2789.11
18:43:53|2789.04
18:43:54|2789.04
18:43:55|2788.48
18:43:57|2788.2
18:43:57|2788.2
18:43:58|2788.2
18:43:59|2788.2
18:44:00|2789.1
18:44:01|2789.2
18:44:02|2788.78
18:44:03|2788.76
18:44:04|2788.75
18:44:05|2788.75
18:44:06|2788.97
18:44:07|2788.98
18:44:08|2788.98
18:44:09|2788.98
18:44:10|2788.98
18:44:11|2788.98
18:44:12|2788.77
18:44:14|2789.54
18:44:15|2789.54
18:44:15|2789.54
18:44:18|2790.19
18:44:18|2790.19
18:44:19|2790.19
18:44:20|2790.19
18:44:21|2791.22
18:44:22|2791.42
18:44:23|2791.5
18:44:24|2791.95
18:44:25|2791.95
18:44:26|2792.06
18:44:27|2792.42
18:44:28|2792.22
18:44:29|2792.01
18:44:30|2791.61
18:44:31|2791.61
18:44:32|2791.96
18:44:33|2791.96
18:44:35|2792.34
18:44:36|2792.34
18:44:36|2792.34
18:44:38|2792.42
18:44:39|2792.43
18:44:40|2792.43
18:44:42|2792.43
18:44:42|2792.43
18:44:43|2792.43
18:44:44|2792.73
18:44:45|2792.93
18:44:46|2792.93
18:44:47|2792.94
18:44:48|2792.94
18:44:50|2793.
18:44:51|2793.
18:44:51|2793.
18:44:52|2793.38
18:44:53|2793.37
18:44:55|2793.38
18:44:57|2793.86
18:44:58|2793.86
18:44:58|2793.79
18:44:59|2793.79
18:45:00|2794.07
18:45:02|2794.08
18:45:03|2795.18
18:45:04|2795.27
18:45:04|2794.69
18:45:06|2794.15
18:45:06|2794.15
18:45:07|2794.14
18:45:09|2794.56
18:45:11|2794.86
18:45:11|2794.86
18:45:12|2794.86
18:45:13|2794.46
18:45:15|2795.58
18:45:16|2795.58
18:45:17|2796.42
18:45:18|2796.01
18:45:19|2795.65
18:45:20|2795.38
18:45:21|2795.38
18:45:22|2794.75
18:45:24|2794.74
18:45:24|2794.54
18:45:26|2794.54
18:45:27|2795.16
18:45:28|2795.16
18:45:29|2795.16
18:45:30|2795.36
18:45:31|2795.36
18:45:32|2795.36
18:45:33|2795.37
18:45:34|2795.37
18:45:35|2795.37
18:45:36|2795.52
18:45:37|2794.68
18:45:38|2794.64
18:45:39|2794.64
18:45:40|2795.34
18:45:41|2795.34
18:45:42|2795.34
18:45:44|2796.74
18:45:44|2796.74
18:45:46|2798.32
18:45:47|2798.43
18:45:48|2798.43
18:45:49|2798.02
18:45:50|2797.6
18:45:51|2797.81
18:45:52|2797.81
18:45:53|2797.81
18:45:54|2798.23
18:45:55|2799.
18:45:56|2799.47
18:45:57|2799.96
18:45:58|2800.1
18:45:59|2800.63
18:46:00|2800.11
18:46:01|2800.22
18:46:02|2799.64
18:46:03|2799.54
18:46:04|2799.89
18:46:05|2799.89
18:46:06|2800.49
18:46:07|2800.63
18:46:08|2800.63
18:46:09|2800.62
18:46:10|2800.62
18:46:11|2801.9
18:46:12|2801.11
18:46:13|2801.1
18:46:15|2800.51
18:46:15|2800.5
18:46:17|2800.51
18:46:18|2800.51
18:46:19|2800.51
18:46:20|2800.93
18:46:22|2800.7
18:46:23|2800.61
18:46:23|2800.5
18:46:25|2800.42
18:46:25|2799.24
18:46:26|2799.5
18:46:28|2799.5
18:46:29|2799.5
18:46:29|2799.
18:46:31|2798.78
18:46:32|2798.05
18:46:32|2798.05
18:46:33|2797.6
18:46:35|2797.51
18:46:36|2797.52
18:46:37|2797.52
18:46:37|2798.29
18:46:39|2799.24
18:46:40|2798.65
18:46:41|2798.64
18:46:42|2798.49
18:46:44|2798.5
18:46:44|2798.5
18:46:46|2798.89
18:46:46|2798.89
18:46:48|2798.89
18:46:49|2798.89
18:46:50|2798.89
18:46:51|2798.58
18:46:52|2798.58
18:46:53|2798.69
18:46:54|2798.69
18:46:55|2798.97
18:46:56|2798.92
18:46:57|2798.2
18:46:58|2798.2
18:46:59|2798.44
18:47:00|2798.44
18:47:01|2799.08
18:47:02|2798.43
18:47:03|2798.43
18:47:04|2798.
18:47:05|2797.63
18:47:06|2798.04
18:47:07|2798.13
18:47:08|2798.13
18:47:10|2798.59
18:47:11|2798.59
18:47:12|2798.59
18:47:12|2798.59
18:47:13|2798.65
18:47:15|2798.44
18:47:16|2798.03
18:47:17|2798.03
18:47:19|2797.75
18:47:20|2797.75
18:47:20|2797.47
18:47:21|2797.45
18:47:23|2797.22
18:47:24|2797.22
18:47:24|2796.65
18:47:25|2796.48
18:47:26|2796.73
18:47:28|2796.73
18:47:29|2796.73
18:47:30|2796.73
18:47:31|2796.73
18:47:32|2796.73
18:47:33|2796.73
18:47:34|2796.72
18:47:35|2796.72
18:47:36|2796.73
18:47:37|2796.73
18:47:39|2796.73
18:47:40|2796.73
18:47:41|2796.73
18:47:41|2796.73
18:47:43|2796.99
18:47:44|2796.99
18:47:45|2796.99
18:47:46|2796.99
18:47:47|2796.99
18:47:47|2796.99
18:47:49|2797.74
18:47:50|2797.81
18:47:50|2798.65
18:47:51|2798.66
18:47:52|2799.
18:47:54|2799.23
18:47:55|2798.82
18:47:56|2798.81
18:47:57|2798.46
18:47:58|2799.19
18:47:58|2799.18
18:48:00|2798.77
18:48:01|2798.69
18:48:02|2798.69
18:48:03|2798.41
18:48:04|2798.1
18:48:05|2798.46
18:48:06|2798.74
18:48:07|2798.74
18:48:08|2798.74
18:48:09|2798.74
18:48:10|2799.31
18:48:11|2799.31
18:48:12|2799.31
18:48:13|2799.11
18:48:14|2799.11
18:48:15|2799.12
18:48:16|2799.12
18:48:16|2800.11
18:48:19|2800.63
18:48:19|2800.63
18:48:21|2800.01
18:48:22|2800.01
18:48:24|2799.73
18:48:24|2799.48
18:48:25|2799.34
18:48:26|2799.34
18:48:27|2799.34
18:48:28|2799.34
18:48:29|2798.7
18:48:30|2799.09
18:48:31|2799.09
18:48:32|2799.05
18:48:33|2798.71
18:48:34|2799.3
18:48:35|2799.28
18:48:37|2798.9
18:48:38|2798.9
18:48:40|2798.9
18:48:40|2798.9
18:48:41|2798.9
18:48:42|2798.9
18:48:44|2798.97
18:48:45|2798.97
18:48:47|2798.71
18:48:47|2799.05
18:48:48|2799.05
18:48:49|2799.05
18:48:50|2799.05
18:48:51|2799.05
18:48:52|2799.05
18:48:53|2799.12
18:48:54|2799.12
18:48:56|2799.12
18:48:56|2799.12
18:48:58|2799.11
18:48:59|2799.14
18:49:00|2799.14
18:49:00|2799.14
18:49:02|2799.14
18:49:04|2799.25
18:49:04|2799.01
18:49:05|2799.01
18:49:06|2799.01
18:49:08|2799.
18:49:09|2799.
18:49:09|2799.01
18:49:11|2799.77
18:49:12|2799.78
18:49:14|2800.22
18:49:14|2800.22
18:49:15|2800.22
18:49:16|2800.22
18:49:17|2800.22
18:49:19|2800.21
18:49:21|2799.8
18:49:21|2799.37
18:49:22|2798.91
18:49:23|2799.11
18:49:25|2799.11
18:49:25|2799.48
18:49:26|2799.48
18:49:28|2799.37
18:49:29|2799.37
18:49:30|2799.74
18:49:31|2799.73
18:49:33|2799.73
18:49:33|2799.73
18:49:34|2799.26
18:49:35|2799.26
18:49:36|2798.91
18:49:38|2798.44
18:49:39|2798.44
18:49:40|2798.44
18:49:41|2798.44
18:49:42|2798.44
18:49:43|2798.64
18:49:44|2798.2
18:49:45|2798.72
18:49:45|2798.5
18:49:47|2798.5
18:49:48|2798.5
18:49:49|2798.5
18:49:50|2798.5
18:49:51|2798.5
18:49:52|2798.5
18:49:54|2798.5
18:49:55|2798.77
18:49:57|2799.
18:49:57|2799.
18:49:58|2799.
18:49:59|2799.
18:50:00|2799.
18:50:01|2799.27
18:50:02|2799.27
18:50:03|2799.27
18:50:05|2799.51
18:50:06|2799.51
18:50:06|2799.51
18:50:08|2799.51
18:50:10|2799.51
18:50:10|2799.51
18:50:11|2799.92
18:50:13|2799.4
18:50:14|2799.4
18:50:15|2799.77
18:50:15|2799.78
18:50:17|2800.22
18:50:17|2800.22
18:50:19|2800.21
18:50:20|2800.21
18:50:21|2800.21
18:50:23|2799.9
18:50:23|2799.9
18:50:24|2799.22
18:50:25|2798.11
18:50:26|2799.03
18:50:27|2799.04
18:50:29|2799.21
18:50:30|2799.21
18:50:30|2799.11
18:50:32|2798.84
18:50:33|2799.23
18:50:33|2799.11
18:50:35|2799.27
18:50:37|2799.11
18:50:37|2799.11
18:50:38|2799.11
18:50:39|2799.39
18:50:40|2799.39
18:50:41|2799.39
18:50:42|2799.5
18:50:43|2799.05
18:50:44|2799.05
18:50:46|2799.05
18:50:47|2799.05
18:50:48|2799.68
18:50:49|2799.89
18:50:50|2799.89
18:50:51|2799.86
18:50:52|2799.86
18:50:53|2799.86
18:50:53|2799.95
18:50:56|2799.95
18:50:57|2800.07
18:50:58|2800.07
18:50:59|2800.07
18:51:00|2799.94
18:51:01|2799.51
18:51:03|2798.99
18:51:03|2798.29
18:51:04|2798.21
18:51:05|2798.21
18:51:06|2798.2
18:51:07|2798.2
18:51:09|2795.96
18:51:10|2793.83
18:51:11|2792.72
18:51:12|2794.11
18:51:13|2793.21
18:51:14|2793.21
18:51:15|2792.01
18:51:16|2791.82
18:51:18|2792.23
18:51:18|2792.35
18:51:20|2791.91
18:51:21|2792.12
18:51:22|2791.92
18:51:23|2791.47
18:51:25|2791.36
18:51:25|2791.82
18:51:26|2792.
18:51:28|2792.71
18:51:29|2793.71
18:51:30|2793.77
18:51:31|2795.
18:51:32|2795.9
18:51:33|2795.9
18:51:33|2795.71
18:51:34|2796.19
18:51:36|2796.
18:51:37|2796.
18:51:38|2796.12
18:51:39|2796.18
18:51:40|2795.55
18:51:41|2795.47
18:51:42|2795.47
18:51:43|2795.47
18:51:44|2795.82
18:51:45|2795.82
18:51:46|2796.52
18:51:48|2796.32
18:51:48|2796.32
18:51:50|2795.87
18:51:51|2796.17
18:51:52|2795.6
18:51:53|2795.6
18:51:54|2795.75
18:51:55|2796.3
18:51:56|2796.3
18:51:57|2795.68
18:51:58|2795.68
18:51:59|2795.68
18:52:00|2795.68
18:52:01|2795.68
18:52:02|2795.69
18:52:03|2795.69
18:52:04|2795.69
18:52:05|2795.69
18:52:06|2795.12
18:52:07|2794.52
18:52:08|2794.52
18:52:09|2795.13
18:52:10|2795.06
18:52:11|2794.67
18:52:12|2794.67
18:52:13|2794.67
18:52:14|2794.91
18:52:15|2794.91
18:52:16|2794.91
18:52:17|2794.65
18:52:18|2794.31
18:52:19|2794.31
18:52:21|2794.31
18:52:22|2794.31
18:52:23|2794.31
18:52:24|2793.55
18:52:25|2792.56
18:52:26|2792.63
18:52:26|2792.63
18:52:27|2793.28
18:52:28|2793.72
18:52:30|2793.4
18:52:30|2793.4
18:52:31|2793.75
18:52:33|2794.32
18:52:34|2795.56
18:52:34|2795.57
18:52:36|2796.02
18:52:37|2796.02
18:52:38|2796.06
18:52:39|2796.73
18:52:40|2796.47
18:52:41|2796.47
18:52:43|2797.62
18:52:43|2797.61
18:52:44|2797.2
18:52:46|2797.2
18:52:46|2797.09
18:52:48|2797.46
18:52:49|2797.06
18:52:51|2797.75
18:52:51|2797.75
18:52:54|2798.65
18:52:54|2799.16
18:52:55|2799.16
18:52:56|2799.16
18:52:57|2799.16
18:52:58|2799.16
18:53:00|2799.3
18:53:01|2799.3
18:53:02|2799.4
18:53:02|2798.95
18:53:04|2799.1
18:53:05|2799.1
18:53:05|2799.38
18:53:06|2799.38
18:53:08|2799.94
18:53:10|2800.22
18:53:10|2800.21
18:53:11|2800.26
18:53:12|2800.46
18:53:13|2800.23
18:53:14|2800.1
18:53:15|2800.1
18:53:17|2800.11
18:53:18|2800.11
18:53:19|2800.23
18:53:20|2800.35
18:53:21|2800.54
18:53:22|2801.
18:53:24|2801.56
18:53:25|2801.15
18:53:25|2800.9
18:53:26|2801.25
18:53:28|2800.8
18:53:29|2801.43
18:53:29|2801.43
18:53:31|2802.58
18:53:32|2803.5
18:53:32|2805.3
18:53:34|2805.6
18:53:35|2806.26
18:53:36|2806.75
18:53:37|2808.46
18:53:38|2808.61
18:53:39|2809.86
18:53:41|2809.23
18:53:42|2809.03
18:53:42|2809.73
18:53:44|2808.58
18:53:44|2807.34
18:53:46|2807.35
18:53:47|2808.34
18:53:48|2808.44
18:53:49|2808.43
18:53:51|2807.78
18:53:51|2807.54
18:53:52|2806.65
18:53:53|2806.65
18:53:54|2807.35
18:53:55|2807.35
18:53:56|2807.45
18:53:57|2807.33
18:53:58|2807.33
18:53:59|2807.33
18:54:00|2807.47
18:54:01|2807.79
18:54:02|2806.61
18:54:04|2806.52
18:54:05|2806.18
18:54:06|2806.03
18:54:07|2806.61
18:54:08|2806.74
18:54:09|2807.05
18:54:10|2807.51
18:54:11|2807.51
18:54:12|2806.01
18:54:12|2806.75
18:54:15|2806.63
18:54:15|2806.
18:54:16|2805.41
18:54:17|2805.41
18:54:18|2805.41
18:54:19|2804.95
18:54:20|2804.62
18:54:22|2804.62
18:54:24|2804.99
18:54:24|2804.67
18:54:25|2805.13
18:54:27|2804.57
18:54:28|2804.69
18:54:28|2804.81
18:54:30|2804.73
18:54:31|2804.73
18:54:32|2804.73
18:54:32|2804.73
18:54:34|2804.14
18:54:35|2804.
18:54:35|2803.88
18:54:37|2803.88
18:54:38|2803.24
18:54:38|2803.24
18:54:40|2803.54
18:54:41|2803.54
18:54:42|2804.03
18:54:42|2804.
18:54:44|2803.98
18:54:45|2803.25
18:54:46|2803.25
18:54:47|2803.25
18:54:49|2803.24
18:54:49|2803.18
18:54:50|2803.
18:54:52|2802.78
18:54:53|2803.02
18:54:54|2803.02
18:54:54|2802.9
18:54:56|2802.9
18:54:57|2802.9
18:54:58|2802.9
18:54:58|2802.9
18:54:59|2802.99
18:55:00|2802.99
18:55:02|2802.76
18:55:04|2803.48
18:55:04|2803.48
18:55:05|2803.48
18:55:07|2803.49
18:55:08|2803.69
18:55:09|2804.93
18:55:10|2804.49
18:55:11|2804.58
18:55:12|2804.12
18:55:13|2803.69
18:55:14|2803.69
18:55:15|2804.16
18:55:16|2803.65
18:55:17|2803.65
18:55:18|2803.65
18:55:19|2804.16
18:55:20|2804.46
18:55:21|2804.46
18:55:22|2805.
18:55:24|2805.2
18:55:25|2805.2
18:55:26|2805.2
18:55:28|2805.99
18:55:28|2805.86
18:55:30|2805.58
18:55:31|2805.58
18:55:32|2805.16
18:55:32|2805.16
18:55:34|2805.63
18:55:34|2805.22
18:55:35|2805.22
18:55:37|2804.6
18:55:37|2804.6
18:55:38|2804.59
18:55:39|2804.59
18:55:40|2804.59
18:55:41|2804.05
18:55:42|2803.58
18:55:43|2803.46
18:55:44|2803.46
18:55:45|2803.47
18:55:47|2803.47
18:55:47|2803.02
18:55:49|2803.
18:55:49|2803.
18:55:50|2802.98
18:55:52|2802.98
18:55:53|2802.98
18:55:54|2802.98
18:55:54|2802.9
18:55:56|2802.9
18:55:56|2802.9
18:55:57|2802.56
18:55:59|2802.56
18:55:59|2802.56
18:56:00|2802.89
18:56:01|2803.06
18:56:02|2803.06
18:56:03|2803.06
18:56:04|2803.06
18:56:05|2802.7
18:56:07|2802.7
18:56:08|2802.27
18:56:08|2802.27
18:56:10|2803.14
18:56:10|2803.17
18:56:11|2803.17
18:56:12|2803.05
18:56:14|2802.14
18:56:15|2802.04
18:56:16|2802.04
18:56:17|2801.9
18:56:18|2801.91
18:56:19|2801.91
18:56:20|2801.91
18:56:21|2801.91
18:56:22|2802.06
18:56:23|2802.06
18:56:24|2802.06
18:56:25|2802.06
18:56:27|2802.06
18:56:27|2802.06
18:56:28|2802.06
18:56:30|2802.06
18:56:31|2802.06
18:56:32|2801.36
18:56:33|2801.36
18:56:35|2801.09
18:56:35|2801.05
18:56:36|2801.02
18:56:38|2801.
18:56:39|2800.31
18:56:40|2800.18
18:56:40|2799.98
18:56:41|2799.46
18:56:42|2799.33
18:56:43|2799.33
18:56:45|2799.33
18:56:45|2799.33
18:56:47|2799.33
18:56:47|2798.81
18:56:48|2798.26
18:56:49|2798.26
18:56:50|2798.54
18:56:51|2798.75
18:56:53|2798.74
18:56:54|2798.74
18:56:55|2798.82
18:56:56|2798.93
18:56:57|2799.77
18:56:58|2799.78
18:56:59|2800.12
18:57:00|2800.21
18:57:01|2800.21
18:57:03|2800.21
18:57:04|2799.37
18:57:05|2799.37
18:57:06|2799.37
18:57:07|2799.37
18:57:08|2799.37
18:57:10|2799.36
18:57:11|2799.57
18:57:12|2799.78
18:57:13|2799.78
18:57:14|2799.94
18:57:15|2799.81
18:57:16|2799.81
18:57:16|2799.68
18:57:18|2800.1
18:57:19|2800.66
18:57:20|2801.28
18:57:21|2801.28
18:57:21|2801.28
18:57:23|2801.52
18:57:24|2801.52
18:57:24|2801.52
18:57:26|2801.52
18:57:27|2801.52
18:57:28|2801.52
18:57:29|2801.
18:57:29|2800.74
18:57:31|2800.74
18:57:31|2800.24
18:57:33|2800.24
18:57:34|2800.04
18:57:35|2800.04
18:57:36|2800.04
18:57:37|2800.04
18:57:38|2800.04
18:57:39|2800.04
18:57:40|2800.04
18:57:41|2800.04
18:57:42|2800.25
18:57:43|2800.25
18:57:44|2800.25
18:57:45|2800.88
18:57:46|2800.88
18:57:47|2800.88
18:57:48|2800.54
18:57:49|2800.64
18:57:50|2800.64
18:57:51|2800.64
18:57:52|2800.85
18:57:54|2800.51
18:57:55|2799.98
18:57:56|2799.84
18:57:57|2799.84
18:57:58|2799.84
18:57:59|2799.84
18:58:00|2799.84
18:58:01|2799.84
18:58:02|2799.01
18:58:03|2799.01
18:58:05|2798.85
18:58:05|2798.85
18:58:07|2799.05
18:58:08|2799.57
18:58:08|2799.92
18:58:10|2800.22
18:58:11|2800.98
18:58:12|2800.98
18:58:13|2800.98
18:58:14|2801.47
18:58:15|2801.45
18:58:16|2800.99
18:58:17|2800.82
18:58:19|2800.57
18:58:19|2800.58
18:58:20|2800.58
18:58:21|2800.58
18:58:22|2800.58
18:58:23|2800.58
18:58:24|2800.82
18:58:26|2800.25
18:58:26|2800.25
18:58:29|2800.22
18:58:30|2800.8
18:58:31|2801.13
18:58:33|2800.71
18:58:33|2800.58
18:58:34|2801.21
18:58:35|2801.68
18:58:36|2801.68
18:58:37|2801.48
18:58:38|2801.93
18:58:39|2802.12
18:58:40|2802.12
18:58:41|2802.12
18:58:42|2802.12
18:58:43|2801.91
18:58:44|2801.91
18:58:45|2801.91
18:58:46|2801.69
18:58:47|2801.98
18:58:48|2801.98
18:58:49|2801.77
18:58:50|2801.77
18:58:52|2801.77
18:58:53|2801.37
18:58:54|2800.74
18:58:55|2800.65
18:58:55|2800.65
18:58:57|2800.65
18:58:59|2800.02
18:59:00|2800.02
18:59:01|2800.39
18:59:03|2800.44
18:59:03|2800.44
18:59:04|2800.44
18:59:06|2800.44
18:59:07|2800.44
18:59:08|2800.44
18:59:09|2800.66
18:59:11|2800.66
18:59:11|2800.8
18:59:12|2800.33
18:59:13|2800.33
18:59:14|2800.33
18:59:15|2800.33
18:59:16|2800.15
18:59:17|2800.
18:59:18|2799.82
18:59:19|2799.32
18:59:21|2799.19
18:59:23|2798.11
18:59:23|2798.3
18:59:24|2798.3
18:59:25|2798.52
18:59:27|2798.52
18:59:28|2798.29
18:59:30|2798.29
18:59:30|2798.29
18:59:31|2798.29
18:59:32|2798.29
18:59:33|2798.29
18:59:34|2798.12
18:59:36|2798.12
18:59:38|2798.12
18:59:38|2798.95
18:59:39|2799.25
18:59:40|2799.25
18:59:41|2799.25
18:59:42|2799.25
18:59:43|2798.99
18:59:44|2799.59
18:59:45|2799.59
18:59:46|2799.59
18:59:47|2799.59
18:59:48|2799.59
18:59:49|2799.59
18:59:50|2799.59
18:59:51|2799.59
18:59:52|2799.59
18:59:53|2799.4
18:59:55|2799.4
18:59:57|2800.7
18:59:57|2800.91
18:59:58|2800.71
18:59:59|2800.91
19:00:00|2801.1
19:00:01|2801.28
19:00:02|2802.52
19:00:04|2801.4
19:00:05|2800.75
19:00:06|2801.43
19:00:07|2800.91
19:00:08|2800.82
19:00:09|2800.1
19:00:10|2799.33
19:00:11|2799.43
19:00:11|2799.
19:00:13|2798.72
19:00:14|2798.71
19:00:15|2798.71
19:00:15|2798.35
19:00:17|2798.35
19:00:18|2798.35
19:00:19|2798.35
19:00:20|2798.7
19:00:21|2798.69
19:00:22|2798.69
19:00:22|2798.63
19:00:23|2798.63
19:00:25|2798.62
19:00:26|2798.62
19:00:26|2798.14
19:00:29|2798.1
19:00:29|2798.1
19:00:31|2797.95
19:00:32|2797.89
19:00:33|2797.6
19:00:34|2797.6
19:00:35|2797.99
19:00:36|2797.83
19:00:37|2797.51
19:00:38|2797.51
19:00:39|2797.51
19:00:40|2797.83
19:00:40|2797.83
19:00:42|2798.54
19:00:43|2798.54
19:00:44|2798.54
19:00:45|2798.68
19:00:46|2799.
19:00:46|2800.
19:00:48|2800.62
19:00:49|2800.63
19:00:50|2800.
19:00:51|2800.
19:00:52|2799.69
19:00:53|2799.69
19:00:54|2799.69
19:00:55|2800.62
19:00:56|2800.62
19:00:57|2800.62
19:00:58|2800.62
19:00:59|2800.62
19:01:00|2800.62
19:01:01|2800.62
19:01:02|2799.73
19:01:03|2800.09
19:01:04|2800.62
19:01:05|2801.25
19:01:06|2802.03
19:01:06|2802.03
19:01:08|2802.03
19:01:10|2803.9
19:01:10|2802.95
19:01:11|2802.49
19:01:12|2802.87
19:01:13|2802.67
19:01:14|2802.67
19:01:15|2802.5
19:01:16|2802.41
19:01:17|2802.41
19:01:18|2802.6
19:01:19|2802.23
19:01:20|2801.62
19:01:21|2801.17
19:01:22|2801.63
19:01:23|2801.49
19:01:24|2801.94
19:01:25|2801.94
19:01:26|2801.94
19:01:28|2802.16
19:01:29|2801.91
19:01:30|2801.91
19:01:32|2801.83
19:01:33|2801.83
19:01:34|2800.76
19:01:36|2800.76
19:01:36|2800.76
19:01:38|2800.75
19:01:38|2801.08
19:01:40|2801.38
19:01:41|2802.07
19:01:42|2802.83
19:01:43|2802.83
19:01:44|2802.63
19:01:45|2802.63
19:01:46|2802.63
19:01:47|2802.5
19:01:48|2802.5
19:01:49|2802.5
19:01:50|2802.5
19:01:51|2802.37
19:01:52|2802.36
19:01:53|2802.37
19:01:54|2802.36
19:01:55|2802.36
19:01:56|2802.36
19:01:57|2802.36
19:01:59|2802.36
19:02:00|2801.62
19:02:00|2801.62
19:02:01|2801.46
19:02:02|2801.3
19:02:04|2800.72
19:02:06|2800.72
19:02:07|2800.33
19:02:08|2799.99
19:02:09|2799.99
19:02:10|2799.99
19:02:10|2799.78
19:02:11|2799.31
19:02:13|2799.32
19:02:14|2799.31
19:02:14|2798.83
19:02:15|2798.34
19:02:17|2797.61
19:02:18|2797.6
19:02:18|2797.41
19:02:20|2797.28
19:02:20|2797.15
19:02:21|2797.15
19:02:22|2797.15
19:02:24|2797.15
19:02:25|2797.14
19:02:26|2796.94
19:02:27|2796.69
19:02:28|2796.46
19:02:29|2796.4
19:02:30|2796.4
19:02:31|2796.4
19:02:32|2796.4
19:02:33|2796.4
19:02:34|2796.96
19:02:35|2796.96
19:02:37|2797.58
19:02:38|2797.43
19:02:39|2797.43
19:02:40|2797.42
19:02:41|2796.
19:02:42|2796.
19:02:43|2796.15
19:02:43|2796.22
19:02:44|2796.57
19:02:46|2797.35
19:02:47|2797.48
19:02:47|2797.48
19:02:49|2797.7
19:02:49|2797.7
19:02:50|2797.7
19:02:51|2797.7
19:02:53|2797.82
19:02:54|2797.43
19:02:55|2797.06
19:02:55|2797.06
19:02:57|2797.3
19:02:58|2797.98
19:02:59|2797.53
19:03:00|2797.53
19:03:02|2797.74
19:03:02|2797.34
19:03:03|2797.34
19:03:05|2797.34
19:03:05|2797.55
19:03:06|2797.76
19:03:08|2797.76
19:03:08|2798.15
19:03:10|2797.95
19:03:10|2797.18
19:03:11|2797.57
19:03:12|2798.15
19:03:14|2798.71
19:03:14|2799.01
19:03:16|2799.21
19:03:17|2799.21
19:03:18|2799.54
19:03:18|2799.66
19:03:19|2799.97
19:03:20|2799.97
19:03:21|2799.55
19:03:23|2799.53
19:03:24|2799.53
19:03:25|2799.28
19:03:26|2799.28
19:03:27|2800.71
19:03:28|2800.72
19:03:29|2800.74
19:03:31|2801.18
19:03:32|2801.56
19:03:33|2801.56
19:03:34|2802.37
19:03:35|2802.72
19:03:37|2802.27
19:03:37|2802.27
19:03:38|2801.3
19:03:40|2801.3
19:03:41|2801.49
19:03:42|2801.49
19:03:42|2801.49
19:03:44|2801.49
19:03:44|2801.49
19:03:46|2800.71
19:03:47|2800.71
19:03:48|2800.66
19:03:49|2800.51
19:03:50|2800.91
19:03:51|2801.23
19:03:52|2800.94
19:03:53|2800.94
19:03:54|2800.94
19:03:55|2800.94
19:03:56|2801.35
19:03:57|2800.9
19:03:58|2800.79
19:03:59|2800.79
19:04:00|2800.79
19:04:01|2800.38
19:04:03|2800.42
19:04:04|2801.25
19:04:06|2801.34
19:04:07|2801.23
19:04:08|2801.14
19:04:09|2801.72
19:04:09|2801.98
19:04:11|2802.34
19:04:11|2802.62
19:04:13|2802.62
19:04:13|2802.99
19:04:15|2802.99
19:04:16|2802.99
19:04:16|2802.75
19:04:18|2802.75
19:04:18|2803.06
19:04:20|2803.32
19:04:20|2803.31
19:04:21|2803.31
19:04:23|2803.42
19:04:23|2804.47
19:04:25|2804.63
19:04:25|2804.63
19:04:26|2804.21
19:04:27|2804.91
19:04:28|2804.5
19:04:29|2804.18
19:04:30|2804.47
19:04:31|2804.35
19:04:33|2804.16
19:04:34|2804.16
19:04:34|2804.63
19:04:36|2803.56
19:04:38|2804.39
19:04:39|2803.35
19:04:41|2802.51
19:04:42|2802.53
19:04:43|2802.53
19:04:44|2802.5
19:04:45|2802.06
19:04:47|2802.74
19:04:47|2802.74
19:04:49|2802.05
19:04:49|2802.06
19:04:51|2802.06
19:04:52|2802.19
19:04:52|2802.19
19:04:54|2802.19
19:04:55|2802.18
19:04:55|2802.18
19:04:56|2802.29
19:04:58|2802.29
19:04:58|2802.44
19:04:59|2802.45
19:05:01|2802.44
19:05:01|2802.9
19:05:03|2803.23
19:05:04|2803.42
19:05:06|2803.87
19:05:07|2803.47
19:05:08|2803.48
19:05:09|2803.89
19:05:10|2804.21
19:05:11|2804.21
19:05:12|2804.32
19:05:14|2804.68
19:05:14|2804.68
19:05:15|2804.68
19:05:17|2804.56
19:05:17|2805.02
19:05:19|2805.02
19:05:20|2805.02
19:05:21|2805.02
19:05:22|2805.02
19:05:23|2805.03
19:05:24|2804.82
19:05:25|2804.43
19:05:26|2804.06
19:05:26|2804.06
19:05:28|2804.06
19:05:29|2803.89
19:05:30|2803.9
19:05:31|2803.9
19:05:32|2805.43
19:05:34|2805.11
19:05:35|2804.25
19:05:36|2804.25
19:05:37|2804.25
19:05:38|2803.73
19:05:39|2804.29
19:05:40|2804.44
19:05:41|2804.74
19:05:43|2804.45
19:05:44|2804.45
19:05:44|2804.56
19:05:46|2804.86
19:05:47|2804.57
19:05:48|2804.01
19:05:49|2804.56
19:05:50|2804.1
19:05:51|2804.55
19:05:51|2804.56
19:05:53|2804.99
19:05:53|2804.99
19:05:55|2804.99
19:05:56|2804.99
19:05:57|2804.99
19:05:58|2804.99
19:05:59|2804.99
19:06:00|2804.99
19:06:01|2804.
19:06:02|2805.41
19:06:03|2804.85
19:06:04|2804.66
19:06:05|2804.51
19:06:06|2804.51
19:06:07|2803.99
19:06:08|2803.99
19:06:09|2804.76
19:06:10|2804.76
19:06:12|2804.54
19:06:13|2804.54
19:06:14|2804.54
19:06:15|2804.85
19:06:16|2804.62
19:06:17|2804.95
19:06:18|2804.95
19:06:19|2804.95
19:06:20|2804.95
19:06:21|2804.95
19:06:22|2805.29
19:06:23|2805.32
19:06:23|2805.29
19:06:24|2805.29
19:06:26|2805.48
19:06:27|2805.48
19:06:28|2805.48
19:06:28|2805.49
19:06:29|2805.76
19:06:30|2805.76
19:06:32|2805.76
19:06:33|2805.76
19:06:35|2805.51
19:06:35|2805.26
19:06:36|2805.26
19:06:37|2805.78
19:06:38|2805.78
19:06:39|2805.78
19:06:41|2805.51
19:06:43|2805.66
19:06:43|2805.25
19:06:44|2804.95
19:06:46|2804.94
19:06:47|2804.95
19:06:48|2805.15
19:06:49|2805.15
19:06:50|2805.15
19:06:51|2805.15
19:06:52|2805.14
19:06:53|2805.14
19:06:54|2805.14
19:06:55|2805.14
19:06:56|2805.13
19:06:57|2805.13
19:06:58|2805.09
19:06:59|2805.35
19:07:01|2805.41
19:07:01|2805.41
19:07:03|2805.8
19:07:03|2805.97
19:07:04|2805.77
19:07:06|2804.98
19:07:07|2805.75
19:07:08|2805.75
19:07:09|2805.76
19:07:10|2805.75
19:07:11|2805.75
19:07:12|2806.
19:07:13|2806.
19:07:14|2806.
19:07:15|2806.
19:07:16|2806.
19:07:18|2805.99
19:07:18|2805.99
19:07:19|2805.99
19:07:20|2805.69
19:07:21|2806.58
19:07:22|2807.35
19:07:23|2806.63
19:07:24|2806.63
19:07:25|2806.03
19:07:26|2806.03
19:07:27|2806.38
19:07:28|2806.7
19:07:29|2806.87
19:07:30|2807.2
19:07:31|2807.22
19:07:32|2807.4
19:07:33|2807.63
19:07:35|2807.51
19:07:37|2807.19
19:07:37|2807.19
19:07:38|2807.19
19:07:39|2807.57
19:07:40|2807.57
19:07:42|2807.57
19:07:43|2807.57
19:07:44|2807.57
19:07:44|2807.64
19:07:46|2807.68
19:07:47|2807.68
19:07:48|2807.18
19:07:49|2807.18
19:07:50|2807.18
19:07:51|2806.82
19:07:52|2806.38
19:07:53|2806.69
19:07:54|2806.44
19:07:55|2806.44
19:07:57|2806.7
19:07:57|2806.7
19:07:58|2806.7
19:07:59|2806.7
19:08:00|2806.7
19:08:01|2806.38
19:08:03|2805.87
19:08:04|2805.87
19:08:05|2805.65
19:08:06|2805.65
19:08:07|2805.65
19:08:08|2805.52
19:08:09|2805.37
19:08:10|2805.15
19:08:12|2805.15
19:08:12|2805.15
19:08:13|2805.15
19:08:14|2805.56
19:08:16|2805.56
19:08:16|2805.56
19:08:17|2805.56
19:08:18|2805.56
19:08:19|2805.55
19:08:20|2805.55
19:08:21|2805.55
19:08:22|2805.55
19:08:23|2805.55
19:08:24|2804.48
19:08:25|2804.48
19:08:26|2804.48
19:08:27|2804.68
19:08:28|2804.9
19:08:29|2805.72
19:08:30|2805.72
19:08:31|2805.34
19:08:32|2805.34
19:08:33|2806.31
19:08:34|2806.31
19:08:35|2806.31
19:08:36|2806.73
19:08:37|2806.73
19:08:39|2806.73
19:08:40|2806.77
19:08:42|2807.16
19:08:43|2807.18
19:08:44|2807.74
19:08:45|2807.32
19:08:46|2807.32
19:08:47|2807.16
19:08:48|2806.91
19:08:49|2806.91
19:08:51|2806.91
19:08:51|2806.91
19:08:53|2807.15
19:08:53|2807.74
19:08:54|2806.95
19:08:56|2806.95
19:08:56|2806.9
19:08:57|2806.9
19:08:59|2806.57
19:09:00|2806.57
19:09:01|2806.57
19:09:03|2806.77
19:09:04|2806.72
19:09:06|2806.76
19:09:07|2806.76
19:09:07|2806.76
19:09:09|2807.03
19:09:10|2806.73
19:09:11|2807.04
19:09:12|2807.73
19:09:13|2807.73
19:09:14|2807.73
19:09:16|2807.79
19:09:17|2807.07
19:09:17|2807.09
19:09:18|2807.09
19:09:20|2807.09
19:09:20|2807.09
19:09:21|2807.28
19:09:22|2807.67
19:09:23|2808.04
19:09:24|2808.29
19:09:25|2808.29
19:09:27|2808.13
19:09:27|2808.13
19:09:28|2808.13
19:09:29|2807.82
19:09:30|2807.86
19:09:31|2807.86
19:09:33|2808.83
19:09:34|2808.99
19:09:35|2810.09
19:09:36|2811.03
19:09:37|2812.05
19:09:38|2811.89
19:09:39|2815.1
19:09:40|2814.37
19:09:41|2813.94
19:09:42|2813.75
19:09:43|2813.46
19:09:44|2811.86
19:09:45|2811.64
19:09:46|2810.62
19:09:47|2810.42
19:09:48|2810.21
19:09:50|2810.01
19:09:50|2809.69
19:09:52|2809.23
19:09:53|2809.
19:09:54|2809.
19:09:56|2807.8
19:09:57|2807.8
19:09:58|2807.8
19:09:59|2808.86
19:10:01|2808.86
19:10:02|2809.52
19:10:02|2810.49
19:10:04|2810.96
19:10:05|2810.96
19:10:06|2810.78
19:10:08|2811.42
19:10:09|2811.42
19:10:10|2811.43
19:10:12|2811.22
19:10:12|2811.22
19:10:13|2811.22
19:10:14|2811.22
19:10:15|2811.97
19:10:16|2812.22
19:10:17|2811.74
19:10:18|2811.22
19:10:19|2811.54
19:10:20|2812.22
19:10:21|2812.21
19:10:22|2811.8
19:10:23|2812.22
19:10:24|2812.42
19:10:25|2812.7
19:10:26|2812.69
19:10:27|2812.58
19:10:28|2812.08
19:10:29|2812.08
19:10:30|2812.5
19:10:31|2812.47
19:10:32|2812.5
19:10:33|2812.51
19:10:34|2812.02
19:10:35|2811.63
19:10:36|2811.44
19:10:37|2811.44
19:10:38|2811.44
19:10:39|2811.44
19:10:40|2811.04
19:10:41|2811.81
19:10:42|2811.61
19:10:43|2811.37
19:10:44|2811.37
19:10:45|2810.46
19:10:46|2810.47
19:10:47|2810.47
19:10:48|2810.42
19:10:49|2810.42
19:10:50|2810.11
19:10:51|2810.11
19:10:52|2810.11
19:10:53|2810.11
19:10:54|2810.11
19:10:55|2810.24
19:10:56|2810.
19:10:57|2809.84
19:10:58|2809.82
19:10:59|2809.57
19:11:00|2809.98
19:11:01|2810.4
19:11:02|2810.03
19:11:03|2810.03
19:11:04|2809.57
19:11:05|2809.57
19:11:06|2809.89
19:11:07|2810.36
19:11:08|2810.36
19:11:09|2811.89
19:11:11|2811.48
19:11:12|2811.48
19:11:14|2811.48
19:11:14|2811.48
19:11:15|2812.76
19:11:16|2813.01
19:11:17|2813.23
19:11:18|2813.23
19:11:19|2813.23
19:11:20|2812.49
19:11:21|2812.11
19:11:22|2812.
19:11:23|2812.
19:11:24|2812.
19:11:25|2812.
19:11:26|2812.2
19:11:27|2812.79
19:11:28|2813.38
19:11:29|2813.38
19:11:30|2812.83
19:11:31|2812.83
19:11:32|2812.18
19:11:33|2812.18
19:11:34|2812.18
19:11:35|2812.78
19:11:36|2812.78
19:11:37|2812.43
19:11:38|2812.43
19:11:39|2812.43
19:11:41|2812.43
19:11:43|2812.43
19:11:43|2812.43
19:11:45|2812.15
19:11:46|2812.15
19:11:47|2812.78
19:11:47|2812.78
19:11:49|2812.42
19:11:50|2812.42
19:11:51|2811.57
19:11:52|2811.57
19:11:52|2811.57
19:11:54|2811.57
19:11:56|2812.12
19:11:56|2812.69
19:11:57|2812.69
19:11:58|2812.7
19:11:59|2812.83
19:12:00|2812.83
19:12:01|2813.38
19:12:02|2813.56
19:12:03|2813.56
19:12:04|2813.56
19:12:05|2813.39
19:12:07|2813.18
19:12:08|2812.92
19:12:09|2812.45
19:12:10|2812.26
19:12:11|2812.71
19:12:12|2812.42
19:12:13|2812.42
19:12:15|2813.17
19:12:15|2813.17
19:12:16|2813.34
19:12:17|2813.96
19:12:18|2813.96
19:12:19|2813.96
19:12:20|2813.5
19:12:21|2813.5
19:12:22|2813.5
19:12:23|2813.94
19:12:24|2813.94
19:12:25|2813.94
19:12:26|2813.94
19:12:27|2813.94
19:12:28|2813.94
19:12:29|2813.94
19:12:30|2813.94
19:12:31|2813.94
19:12:32|2813.75
19:12:33|2813.96
19:12:34|2813.96
19:12:35|2813.96
19:12:36|2813.55
19:12:37|2813.55
19:12:39|2813.55
19:12:39|2813.53
19:12:40|2813.54
19:12:42|2813.54
19:12:43|2813.54
19:12:44|2813.54
19:12:45|2813.54
19:12:46|2813.54
19:12:48|2814.16
19:12:48|2814.16
19:12:49|2814.16
19:12:50|2814.
19:12:51|2814.
19:12:52|2814.
19:12:53|2813.97
19:12:54|2813.96
19:12:55|2813.95
19:12:57|2815.43
19:12:57|2815.44
19:12:59|2815.23
19:13:00|2815.23
19:13:01|2815.23
19:13:02|2815.24
19:13:03|2815.26
19:13:04|2815.26
19:13:04|2815.26
19:13:07|2815.43
19:13:08|2816.01
19:13:09|2816.32
19:13:10|2816.04
19:13:12|2815.49
19:13:12|2815.49
19:13:14|2815.43
19:13:15|2815.83
19:13:16|2816.2
19:13:17|2816.19
19:13:18|2816.63
19:13:19|2817.97
19:13:20|2817.6
19:13:22|2817.59
19:13:22|2817.03
19:13:24|2817.03
19:13:24|2817.36
19:13:25|2816.89
19:13:26|2817.27
19:13:27|2817.26
19:13:28|2817.26
19:13:30|2816.38
19:13:30|2815.58
19:13:31|2815.58
19:13:32|2816.05
19:13:33|2816.06
19:13:35|2816.06
19:13:35|2815.79
19:13:36|2815.79
19:13:38|2816.06
19:13:38|2816.06
19:13:39|2816.06
19:13:40|2816.06
19:13:42|2816.05
19:13:44|2816.08
19:13:45|2816.08
19:13:45|2816.09
19:13:47|2816.09
19:13:48|2816.09
19:13:49|2816.09
19:13:50|2816.19
19:13:51|2816.2
19:13:52|2816.19
19:13:53|2816.2
19:13:54|2816.68
19:13:55|2816.69
19:13:56|2817.03
19:13:57|2817.03
19:13:58|2817.03
19:14:00|2816.62
19:14:01|2816.62
19:14:02|2817.03
19:14:03|2817.03
19:14:03|2817.03
19:14:04|2817.03
19:14:05|2817.03
19:14:06|2816.38
19:14:07|2816.01
19:14:08|2816.01
19:14:10|2816.02
19:14:12|2816.75
19:14:13|2816.02
19:14:14|2816.02
19:14:15|2815.9
19:14:17|2815.48
19:14:18|2815.48
19:14:19|2815.3
19:14:19|2815.08
19:14:21|2815.3
19:14:22|2815.5
19:14:23|2816.2
19:14:24|2815.93
19:14:25|2816.32
19:14:26|2816.32
19:14:27|2816.13
19:14:28|2816.12
19:14:29|2816.12
19:14:30|2815.93
19:14:31|2816.03
19:14:32|2816.03
19:14:33|2816.03
19:14:34|2815.94
19:14:35|2815.94
19:14:37|2815.51
19:14:38|2815.01
19:14:39|2815.01
19:14:39|2815.01
19:14:41|2815.01
19:14:43|2815.
19:14:43|2815.01
19:14:44|2815.01
19:14:46|2814.58
19:14:47|2814.58
19:14:48|2814.58
19:14:48|2814.58
19:14:50|2814.58
19:14:51|2815.06
19:14:52|2815.06
19:14:53|2815.07
19:14:53|2814.75
19:14:54|2814.75
19:14:56|2814.75
19:14:57|2814.75
19:14:59|2814.75
19:14:59|2814.75
19:15:00|2814.76
19:15:01|2814.76
19:15:03|2815.
19:15:04|2814.58
19:15:05|2814.58
19:15:07|2814.87
19:15:07|2814.87
19:15:08|2814.87
19:15:10|2814.58
19:15:12|2815.2
19:15:13|2815.12
19:15:14|2815.12
19:15:15|2814.93
19:15:17|2814.78
19:15:18|2814.78
19:15:19|2814.78
19:15:20|2814.08
19:15:21|2814.08
19:15:22|2814.08
19:15:23|2814.07
19:15:24|2814.08
19:15:25|2814.28
19:15:27|2814.28
19:15:27|2814.28
19:15:28|2814.63
19:15:29|2814.7
19:15:30|2814.7
19:15:31|2814.7
19:15:32|2814.69
19:15:33|2814.69
19:15:34|2814.69
19:15:35|2814.69
19:15:36|2814.69
19:15:37|2814.7
19:15:38|2814.69
19:15:39|2814.7
19:15:40|2814.89
19:15:41|2814.95
19:15:42|2814.7
19:15:43|2814.7
19:15:44|2814.7
19:15:45|2814.7
19:15:46|2814.94
19:15:47|2814.94
19:15:49|2814.94
19:15:50|2814.7
19:15:50|2814.91
19:15:52|2814.91
19:15:53|2814.9
19:15:53|2814.9
19:15:56|2814.8
19:15:56|2814.8
19:15:57|2814.7
19:15:58|2814.7
19:15:59|2814.7
19:16:00|2814.7
19:16:01|2814.7
19:16:02|2814.66
19:16:03|2814.28
19:16:04|2814.89
19:16:05|2814.9
19:16:06|2814.9
19:16:07|2814.9
19:16:08|2814.9
19:16:09|2814.89
19:16:11|2815.74
19:16:11|2815.74
19:16:13|2816.69
19:16:14|2816.68
19:16:15|2816.68
19:16:15|2816.68
19:16:17|2816.27
19:16:18|2816.27
19:16:19|2816.27
19:16:20|2816.27
19:16:21|2816.27
19:16:23|2815.53
19:16:23|2815.53
19:16:24|2815.53
19:16:25|2814.73
19:16:26|2814.73
19:16:27|2814.73
19:16:28|2814.73
19:16:29|2814.73
19:16:30|2814.73
19:16:31|2814.73
19:16:32|2814.73
19:16:33|2814.25
19:16:34|2814.25
19:16:35|2814.25
19:16:36|2814.24
19:16:37|2814.24
19:16:38|2814.01
19:16:39|2814.
19:16:40|2813.93
19:16:41|2813.93
19:16:42|2813.93
19:16:43|2813.93
19:16:44|2813.94
19:16:45|2813.94
19:16:47|2814.45
19:16:49|2815.32
19:16:49|2815.32
19:16:51|2815.33
19:16:52|2814.91
19:16:53|2814.9
19:16:54|2814.86
19:16:55|2814.26
19:16:57|2813.98
19:16:58|2813.65
19:16:59|2813.66
19:17:00|2813.66
19:17:01|2813.54
19:17:03|2813.54
19:17:04|2813.1
19:17:05|2813.37
19:17:06|2813.37
19:17:08|2812.81
19:17:08|2812.61
19:17:09|2812.58
19:17:10|2812.58
19:17:11|2812.58
19:17:13|2812.99
19:17:15|2813.
19:17:15|2813.
19:17:17|2813.1
19:17:19|2813.1
19:17:19|2813.
19:17:20|2812.99
19:17:21|2812.7
19:17:22|2813.11
19:17:23|2813.11
19:17:24|2813.11
19:17:25|2813.11
19:17:26|2813.11
19:17:27|2813.22
19:17:28|2813.22
19:17:29|2812.88
19:17:31|2812.44
19:17:31|2812.44
19:17:32|2812.31
19:17:34|2812.89
19:17:35|2812.89
19:17:36|2812.89
19:17:37|2813.21
19:17:39|2813.19
19:17:39|2813.19
19:17:40|2813.18
19:17:41|2813.19
19:17:42|2813.19
19:17:43|2813.19
19:17:45|2813.62
19:17:46|2813.62
19:17:48|2813.62
19:17:48|2814.
19:17:49|2813.99
19:17:50|2813.57
19:17:51|2813.57
19:17:52|2813.57
19:17:53|2813.33
19:17:54|2813.78
19:17:56|2813.78
19:17:57|2813.84
19:17:58|2813.99
19:17:59|2814.41
19:18:00|2814.46
19:18:00|2814.46
19:18:02|2814.46
19:18:03|2814.4
19:18:04|2814.4
19:18:05|2814.4
19:18:06|2814.27
19:18:07|2814.27
19:18:08|2814.26
19:18:08|2814.13
19:18:10|2814.13
19:18:10|2813.21
19:18:12|2813.75
19:18:14|2814.21
19:18:14|2814.21
19:18:15|2814.21
19:18:16|2813.73
19:18:17|2813.55
19:18:18|2813.24
19:18:20|2813.25
19:18:22|2813.25
19:18:22|2813.39
19:18:23|2813.52
19:18:24|2813.52
19:18:26|2814.
19:18:26|2814.01
19:18:27|2814.42
19:18:29|2814.42
19:18:30|2814.09
19:18:31|2813.94
19:18:32|2813.8
19:18:32|2813.8
19:18:35|2814.66
19:18:35|2814.66
19:18:36|2814.66
19:18:37|2814.23
19:18:38|2814.23
19:18:39|2814.23
19:18:40|2814.72
19:18:41|2815.39
19:18:42|2815.39
19:18:43|2815.19
19:18:44|2814.72
19:18:45|2814.67
19:18:47|2814.66
19:18:49|2814.66
19:18:50|2814.66
19:18:51|2814.51
19:18:52|2814.51
19:18:53|2814.51
19:18:53|2814.51
19:18:55|2814.51
19:18:56|2814.85
19:18:56|2814.86
19:18:58|2814.86
19:18:59|2814.65
19:19:00|2815.07
19:19:01|2815.48
19:19:02|2815.48
19:19:03|2815.49
19:19:04|2815.49
19:19:05|2815.45
19:19:06|2815.43
19:19:07|2815.43
19:19:08|2815.43
19:19:09|2815.43
19:19:10|2815.43
19:19:11|2814.58
19:19:12|2814.89
19:19:13|2814.92
19:19:14|2814.92
19:19:15|2814.92
19:19:16|2814.91
19:19:18|2814.91
19:19:18|2814.91
19:19:19|2814.88
19:19:20|2814.93
19:19:21|2814.93
19:19:22|2814.8
19:19:23|2814.8
19:19:24|2814.7
19:19:25|2814.02
19:19:26|2814.8
19:19:27|2814.78
19:19:28|2814.77
19:19:30|2817.3
19:19:31|2817.22
19:19:32|2817.22
19:19:33|2816.89
19:19:34|2816.89
19:19:35|2816.89
19:19:36|2816.41
19:19:36|2816.1
19:19:38|2816.1
19:19:39|2815.99
19:19:40|2815.91
19:19:41|2815.91
19:19:42|2815.42
19:19:43|2815.2
19:19:44|2816.13
19:19:44|2816.75
19:19:46|2816.13
19:19:48|2816.31
19:19:49|2816.32
19:19:51|2817.22
19:19:51|2817.22
19:19:52|2816.76
19:19:53|2817.21
19:19:55|2817.21
19:19:56|2817.21
19:19:57|2816.96
19:19:58|2817.2
19:19:59|2817.21
19:20:00|2817.21
19:20:01|2817.44
19:20:03|2817.73
19:20:04|2817.72
19:20:05|2817.72
19:20:06|2817.73
19:20:07|2817.73
19:20:08|2817.73
19:20:09|2817.32
19:20:10|2817.28
19:20:10|2817.23
19:20:11|2817.68
19:20:13|2817.68
19:20:14|2817.68
19:20:15|2818.04
19:20:17|2818.03
19:20:18|2817.84
19:20:19|2817.84
19:20:20|2817.84
19:20:22|2817.84
19:20:22|2819.01
19:20:23|2819.43
19:20:25|2819.45
19:20:26|2819.44
19:20:27|2819.44
19:20:28|2819.42
19:20:29|2819.24
19:20:30|2819.24
19:20:31|2819.24
19:20:32|2819.24
19:20:34|2818.74
19:20:34|2818.74
19:20:35|2818.73
19:20:36|2818.73
19:20:37|2818.73
19:20:39|2818.73
19:20:39|2818.63
19:20:40|2818.63
19:20:42|2818.82
19:20:42|2818.82
19:20:43|2818.82
19:20:44|2818.82
19:20:46|2820.9
19:20:46|2821.25
19:20:48|2821.25
19:20:49|2821.25
19:20:50|2821.44
19:20:52|2821.08
19:20:52|2821.08
19:20:53|2821.45
19:20:55|2821.45
19:20:55|2821.95
19:20:56|2821.96
19:20:57|2821.96
19:20:58|2822.12
19:21:00|2822.28
19:21:01|2822.96
19:21:02|2822.77
19:21:03|2822.91
19:21:04|2823.08
19:21:05|2823.05
19:21:06|2822.91
19:21:07|2822.91
19:21:08|2822.9
19:21:09|2822.9
19:21:10|2822.9
19:21:11|2822.73
19:21:12|2823.09
19:21:13|2823.08
19:21:14|2822.74
19:21:15|2822.73
19:21:16|2822.73
19:21:17|2823.07
19:21:18|2823.07
19:21:19|2823.07
19:21:21|2824.29
19:21:22|2824.32
19:21:23|2824.31
19:21:24|2823.98
19:21:25|2823.87
19:21:25|2823.17
19:21:26|2822.93
19:21:28|2822.03
19:21:29|2822.03
19:21:31|2822.34
19:21:32|2822.34
19:21:33|2822.44
19:21:33|2822.44
19:21:34|2822.44
19:21:36|2822.03
19:21:36|2822.03
19:21:38|2822.03
19:21:38|2822.33
19:21:40|2822.02
19:21:40|2822.03
19:21:42|2822.03
19:21:43|2822.02
19:21:44|2822.02
19:21:44|2822.02
19:21:46|2822.02
19:21:47|2822.02
19:21:48|2822.02
19:21:49|2822.02
19:21:50|2821.68
19:21:52|2821.59
19:21:52|2821.67
19:21:53|2821.79
19:21:54|2821.79
19:21:55|2821.79
19:21:56|2821.8
19:21:57|2821.8
19:21:59|2822.01
19:22:00|2822.01
19:22:01|2822.02
19:22:02|2822.02
19:22:03|2821.82
19:22:05|2821.82
19:22:05|2821.82
19:22:06|2821.17
19:22:08|2821.36
19:22:09|2821.36
19:22:10|2821.59
19:22:11|2822.61
19:22:12|2823.
19:22:14|2822.79
19:22:14|2822.79
19:22:15|2822.79
19:22:16|2822.79
19:22:18|2822.62
19:22:19|2822.62
19:22:21|2822.62
19:22:21|2822.63
19:22:22|2822.63
19:22:23|2822.63
19:22:24|2822.63
19:22:25|2823.07
19:22:26|2823.07
19:22:27|2823.07
19:22:28|2823.07
19:22:29|2823.07
19:22:30|2823.07
19:22:31|2823.07
19:22:32|2822.64
19:22:33|2822.64
19:22:34|2822.64
19:22:35|2822.64
19:22:36|2822.63
19:22:37|2822.63
19:22:38|2822.59
19:22:39|2822.59
19:22:40|2823.37
19:22:41|2823.37
19:22:42|2823.39
19:22:43|2823.72
19:22:44|2823.53
19:22:45|2823.53
19:22:46|2823.52
19:22:47|2823.15
19:22:48|2823.
19:22:49|2822.84
19:22:50|2822.84
19:22:52|2822.18
19:22:53|2821.37
19:22:54|2820.48
19:22:55|2821.37
19:22:57|2821.37
19:22:57|2821.23
19:22:58|2820.98
19:22:59|2820.98
19:23:01|2820.97
19:23:02|2820.98
19:23:03|2821.01
19:23:04|2821.99
19:23:05|2822.1
19:23:05|2822.1
19:23:07|2822.1
19:23:08|2822.1
19:23:09|2822.1
19:23:10|2821.9
19:23:11|2821.66
19:23:12|2821.91
19:23:13|2821.91
19:23:14|2822.31
19:23:15|2822.3
19:23:16|2822.3
19:23:16|2822.3
19:23:17|2822.3
19:23:19|2822.23
19:23:21|2822.2
19:23:22|2822.72
19:23:23|2822.74
19:23:24|2822.98
19:23:24|2822.73
19:23:27|2823.
19:23:27|2822.99
19:23:29|2822.79
19:23:29|2822.8
19:23:31|2822.8
19:23:32|2822.74
19:23:34|2822.74
19:23:34|2822.74
19:23:35|2822.74
19:23:36|2822.74
19:23:37|2823.11
19:23:38|2824.13
19:23:39|2824.12
19:23:40|2824.12
19:23:42|2824.49
19:23:43|2824.49
19:23:44|2824.31
19:23:45|2824.55
19:23:46|2824.55
19:23:47|2824.54
19:23:48|2824.5
19:23:49|2824.51
19:23:50|2824.3
19:23:52|2823.91
19:23:52|2823.8
19:23:54|2823.67
19:23:55|2823.67
19:23:56|2823.54
19:23:56|2824.05
19:23:57|2824.05
19:23:59|2824.99
19:24:01|2825.
19:24:01|2825.69
19:24:02|2825.7
19:24:03|2825.69
19:24:04|2825.69
19:24:05|2825.69
19:24:06|2825.69
19:24:07|2825.43
19:24:08|2827.
19:24:09|2827.39
19:24:10|2826.7
19:24:11|2826.49
19:24:13|2826.49
19:24:14|2827.47
19:24:15|2827.7
19:24:16|2826.82
19:24:18|2825.86
19:24:18|2825.86
19:24:20|2825.68
19:24:21|2825.68
19:24:22|2827.78
19:24:23|2827.96
19:24:25|2827.33
19:24:25|2827.32
19:24:26|2827.33
19:24:27|2828.2
19:24:28|2828.82
19:24:29|2830.12
19:24:30|2830.51
19:24:31|2831.36
19:24:32|2830.47
19:24:33|2829.76
19:24:34|2829.03
19:24:35|2829.03
19:24:36|2829.44
19:24:37|2829.92
19:24:38|2832.09
19:24:39|2832.9
19:24:40|2832.59
19:24:41|2832.38
19:24:42|2834.48
19:24:43|2835.67
19:24:44|2834.37
19:24:45|2833.52
19:24:46|2834.48
19:24:47|2834.65
19:24:49|2834.67
19:24:50|2835.08
19:24:51|2836.17
19:24:53|2835.37
19:24:53|2835.83
19:24:54|2835.83
19:24:55|2836.53
19:24:57|2837.
19:24:59|2836.65
19:25:00|2836.64
19:25:01|2837.36
19:25:02|2836.67
19:25:03|2836.28
19:25:04|2835.76
19:25:05|2835.09
19:25:07|2834.17
19:25:07|2834.17
19:25:09|2834.37
19:25:10|2834.35
19:25:11|2835.01
19:25:12|2834.94
19:25:13|2834.81
19:25:14|2834.
19:25:15|2833.41
19:25:15|2833.24
19:25:17|2832.5
19:25:18|2832.99
19:25:19|2832.99
19:25:20|2833.
19:25:21|2833.97
19:25:23|2833.48
19:25:24|2834.55
19:25:25|2834.22
19:25:26|2833.71
19:25:27|2834.46
19:25:28|2834.38
19:25:29|2834.14
19:25:31|2834.55
19:25:32|2834.19
19:25:33|2834.93
19:25:34|2834.93
19:25:35|2834.99
19:25:36|2834.99
19:25:38|2834.99
19:25:38|2834.99
19:25:39|2835.44
19:25:40|2835.15
19:25:42|2835.44
19:25:42|2835.16
19:25:43|2835.15
19:25:45|2835.15
19:25:45|2834.77
19:25:47|2834.02
19:25:48|2834.02
19:25:49|2834.02
19:25:49|2834.
19:25:51|2834.07
19:25:52|2834.07
19:25:53|2833.71
19:25:54|2833.68
19:25:56|2834.4
19:25:57|2833.72
19:25:58|2834.33
19:25:59|2835.24
19:26:00|2835.08
19:26:01|2835.61
19:26:02|2835.61
19:26:03|2835.18
19:26:04|2834.96
19:26:05|2834.95
19:26:06|2834.95
19:26:07|2834.95
19:26:08|2834.82
19:26:10|2834.89
19:26:11|2834.95
19:26:12|2835.61
19:26:12|2835.21
19:26:13|2835.21
19:26:14|2835.21
19:26:16|2834.89
19:26:17|2833.93
19:26:18|2833.95
19:26:19|2833.95
19:26:20|2834.52
19:26:22|2834.65
19:26:23|2835.
19:26:25|2833.48
19:26:25|2833.48
19:26:26|2833.48
19:26:27|2833.48
19:26:29|2833.48
19:26:29|2833.57
19:26:31|2833.57
19:26:32|2833.49
19:26:33|2833.49
19:26:33|2833.47
19:26:34|2833.36
19:26:35|2833.36
19:26:36|2833.25
19:26:37|2833.55
19:26:39|2833.68
19:26:39|2833.68
19:26:41|2833.7
19:26:42|2833.7
19:26:42|2833.67
19:26:44|2833.25
19:26:44|2833.34
19:26:45|2833.34
19:26:47|2833.34
19:26:48|2833.34
19:26:49|2833.34
19:26:50|2833.34
19:26:51|2833.35
19:26:52|2833.35
19:26:53|2833.35
19:26:54|2833.35
19:26:55|2834.05
19:26:57|2834.02
19:26:57|2833.54
19:26:59|2833.54
19:27:00|2833.51
19:27:01|2832.51
19:27:02|2832.51
19:27:02|2832.51
19:27:04|2832.94
19:27:05|2833.06
19:27:06|2833.01
19:27:07|2832.55
19:27:08|2832.31
19:27:09|2832.16
19:27:10|2831.15
19:27:11|2831.32
19:27:12|2830.66
19:27:13|2831.08
19:27:14|2831.44
19:27:15|2831.57
19:27:16|2831.79
19:27:17|2831.79
19:27:18|2831.98
19:27:19|2833.1
19:27:20|2833.11
19:27:21|2833.1
19:27:22|2833.69
19:27:23|2833.7
19:27:24|2833.22
19:27:25|2833.17
19:27:26|2833.07
19:27:28|2833.1
19:27:28|2833.1
19:27:30|2833.1
19:27:31|2832.69
19:27:31|2833.2
19:27:32|2833.2
19:27:34|2833.27
19:27:34|2833.53
19:27:36|2833.69
19:27:36|2833.69
19:27:37|2834.42
19:27:38|2834.43
19:27:40|2834.07
19:27:40|2833.77
19:27:41|2833.55
19:27:43|2833.55
19:27:44|2833.55
19:27:44|2833.54
19:27:45|2834.11
19:27:46|2833.36
19:27:47|2833.36
19:27:48|2833.36
19:27:50|2833.36
19:27:50|2833.38
19:27:52|2833.63
19:27:52|2833.4
19:27:53|2833.62
19:27:54|2833.62
19:27:56|2833.63
19:27:57|2834.64
19:27:58|2834.65
19:28:00|2834.64
19:28:01|2834.64
19:28:01|2834.64
19:28:03|2834.64
19:28:04|2834.65
19:28:05|2835.
19:28:06|2835.06
19:28:07|2835.23
19:28:08|2835.23
19:28:09|2835.2
19:28:10|2835.2
19:28:11|2835.39
19:28:12|2834.02
19:28:14|2834.65
19:28:14|2834.65
19:28:16|2834.19
19:28:17|2834.02
19:28:17|2834.21
19:28:18|2834.21
19:28:20|2834.21
19:28:20|2834.21
19:28:21|2835.07
19:28:23|2834.39
19:28:24|2834.4
19:28:25|2834.44
19:28:26|2835.38
19:28:27|2835.38
19:28:28|2834.4
19:28:29|2833.98
19:28:31|2834.29
19:28:32|2834.28
19:28:33|2834.28
19:28:34|2834.28
19:28:35|2834.28
19:28:36|2834.28
19:28:37|2834.29
19:28:38|2834.29
19:28:39|2834.52
19:28:40|2834.38
19:28:41|2834.38
19:28:42|2834.38
19:28:43|2834.52
19:28:44|2834.52
19:28:45|2834.52
19:28:46|2834.52
19:28:47|2834.52
19:28:48|2834.19
19:28:49|2833.79
19:28:50|2834.07
19:28:51|2834.11
19:28:52|2833.79
19:28:53|2833.8
19:28:54|2833.79
19:28:55|2833.79
19:28:56|2833.41
19:28:57|2833.35
19:28:59|2832.84
19:28:59|2832.84
19:29:01|2832.37
19:29:02|2832.37
19:29:03|2832.37
19:29:04|2831.36
19:29:06|2831.54
19:29:07|2831.35
19:29:08|2831.01
19:29:09|2831.
19:29:09|2831.
19:29:10|2830.01
19:29:11|2830.
19:29:13|2829.07
19:29:13|2828.96
19:29:14|2828.52
19:29:16|2828.93
19:29:16|2829.36
19:29:17|2829.35
19:29:19|2829.35
19:29:20|2828.94
19:29:20|2828.64
19:29:22|2828.04
19:29:22|2828.64
19:29:23|2828.52
19:29:24|2828.08
19:29:26|2827.
19:29:27|2827.22
19:29:28|2827.29
19:29:30|2827.29
19:29:31|2827.02
19:29:32|2827.
19:29:33|2826.95
19:29:34|2826.95
19:29:34|2826.95
19:29:35|2826.6
19:29:36|2826.54
19:29:37|2826.27
19:29:38|2826.27
19:29:39|2826.42
19:29:41|2826.74
19:29:42|2826.94
19:29:42|2827.52
19:29:44|2827.56
19:29:44|2827.56
19:29:46|2827.15
19:29:47|2827.14
19:29:47|2827.14
19:29:48|2827.14
19:29:50|2827.87
19:29:51|2827.88
19:29:52|2827.88
19:29:53|2827.88
19:29:54|2827.95
19:29:55|2827.95
19:29:56|2828.32
19:29:58|2828.61
19:29:59|2828.06
19:30:00|2828.06
19:30:02|2829.57
19:30:02|2829.77
19:30:04|2829.23
19:30:05|2829.22
19:30:06|2829.22
19:30:07|2829.22
19:30:07|2829.58
19:30:09|2829.77
19:30:10|2829.59
19:30:11|2830.
19:30:12|2830.39
19:30:13|2830.98
19:30:14|2831.45
19:30:15|2831.15
19:30:17|2830.88
19:30:18|2831.02
19:30:19|2831.99
19:30:20|2832.23
19:30:21|2831.93
19:30:21|2832.24
19:30:23|2832.82
19:30:24|2832.5
19:30:26|2831.56
19:30:26|2831.56
19:30:28|2833.15
19:30:30|2833.56
19:30:30|2833.58
19:30:31|2832.96
19:30:32|2836.12
19:30:33|2835.51
19:30:34|2835.42
19:30:35|2835.32
19:30:36|2835.77
19:30:37|2835.43
19:30:38|2834.02
19:30:39|2834.43
19:30:40|2834.43
19:30:41|2834.17
19:30:42|2834.11
19:30:43|2834.11
19:30:44|2833.56
19:30:45|2833.71
19:30:46|2833.94
19:30:47|2834.15
19:30:48|2834.15
19:30:49|2834.17
19:30:50|2833.63
19:30:51|2833.58
19:30:52|2834.14
19:30:53|2834.14
19:30:54|2833.84
19:30:55|2833.6
19:30:56|2833.55
19:30:57|2833.35
19:30:58|2834.55
19:31:00|2834.51
19:31:01|2834.52
19:31:02|2834.52
19:31:04|2834.52
19:31:04|2834.63
19:31:05|2834.98
19:31:06|2834.98
19:31:08|2834.98
19:31:09|2836.01
19:31:10|2836.78
19:31:11|2836.23
19:31:12|2836.23
19:31:13|2836.11
19:31:14|2835.56
19:31:15|2835.63
19:31:15|2835.64
19:31:17|2835.63
19:31:18|2835.74
19:31:19|2835.74
19:31:20|2835.74
19:31:20|2836.23
19:31:22|2835.43
19:31:23|2835.12
19:31:24|2836.12
19:31:25|2835.65
19:31:26|2835.78
19:31:27|2835.78
19:31:28|2835.78
19:31:30|2835.78
19:31:30|2835.27
19:31:31|2835.27
19:31:32|2835.27
19:31:34|2835.27
19:31:35|2835.27
19:31:36|2835.27
19:31:37|2835.27
19:31:37|2835.27
19:31:39|2835.07
19:31:40|2835.07
19:31:42|2835.01
19:31:42|2835.01
19:31:44|2835.01
19:31:45|2835.
19:31:46|2834.93
19:31:47|2834.93
19:31:48|2834.93
19:31:49|2834.93
19:31:50|2835.47
19:31:51|2835.2
19:31:51|2835.2
19:31:53|2835.2
19:31:54|2835.19
19:31:56|2834.96
19:31:56|2834.96
19:31:57|2834.96
19:31:58|2835.44
19:31:59|2835.21
19:32:00|2835.21
19:32:01|2835.21
19:32:02|2835.21
19:32:03|2835.22
19:32:04|2835.41
19:32:05|2835.41
19:32:06|2834.93
19:32:07|2834.92
19:32:08|2834.4
19:32:09|2834.4
19:32:10|2834.29
19:32:11|2834.29
19:32:12|2833.64
19:32:13|2833.43
19:32:15|2833.43
19:32:16|2833.43
19:32:17|2833.62
19:32:17|2833.63
19:32:19|2833.83
19:32:19|2833.42
19:32:21|2833.42
19:32:22|2833.4
19:32:23|2833.4
19:32:23|2833.26
19:32:25|2833.84
19:32:26|2833.91
19:32:27|2833.91
19:32:29|2833.92
19:32:29|2833.91
19:32:30|2833.92
19:32:31|2833.92
19:32:33|2834.29
19:32:34|2834.3
19:32:35|2834.3
19:32:36|2834.87
19:32:37|2834.98
19:32:38|2834.88
19:32:38|2834.89
19:32:40|2834.89
19:32:41|2834.89
19:32:42|2834.87
19:32:43|2834.87
19:32:43|2834.87
19:32:45|2834.87
19:32:46|2834.86
19:32:47|2834.86
19:32:48|2834.87
19:32:49|2834.87
19:32:50|2834.98
19:32:51|2834.87
19:32:52|2834.87
19:32:53|2834.87
19:32:54|2835.
19:32:55|2835.62
19:32:56|2835.21
19:32:57|2835.2
19:32:58|2835.69
19:32:59|2835.74
19:33:01|2835.74
19:33:01|2835.74
19:33:02|2836.58
19:33:04|2836.82
19:33:05|2836.79
19:33:06|2836.58
19:33:06|2836.31
19:33:08|2835.57
19:33:09|2835.57
19:33:10|2835.57
19:33:12|2834.84
19:33:12|2834.6
19:33:13|2834.6
19:33:15|2835.15
19:33:16|2835.14
19:33:17|2835.14
19:33:18|2835.58
19:33:19|2835.94
19:33:20|2835.94
19:33:21|2835.94
19:33:22|2835.94
19:33:23|2836.67
19:33:24|2836.67
19:33:25|2836.22
19:33:26|2836.22
19:33:27|2836.22
19:33:29|2836.38
19:33:30|2836.17
19:33:32|2836.16
19:33:33|2836.16
19:33:34|2835.71
19:33:35|2836.
19:33:36|2834.75
19:33:37|2834.65
19:33:38|2834.64
19:33:39|2834.64
19:33:40|2834.64
19:33:42|2834.16
19:33:42|2833.64
19:33:43|2833.64
19:33:44|2833.64
19:33:45|2833.82
19:33:46|2833.82
19:33:47|2834.31
19:33:48|2834.46
19:33:50|2834.46
19:33:50|2834.46
19:33:51|2834.99
19:33:52|2834.99
19:33:53|2834.99
19:33:55|2834.99
19:33:56|2834.99
19:33:56|2834.99
19:33:58|2834.99
19:33:58|2834.99
19:33:59|2834.98
19:34:01|2835.
19:34:01|2835.
19:34:03|2835.45
19:34:05|2835.1
19:34:06|2835.02
19:34:07|2834.96
19:34:08|2834.96
19:34:08|2834.96
19:34:09|2834.69
19:34:10|2835.45
19:34:12|2837.55
19:34:12|2837.43
19:34:13|2837.65
19:34:15|2838.01
19:34:15|2837.68
19:34:17|2837.59
19:34:18|2837.5
19:34:19|2837.5
19:34:20|2837.31
19:34:21|2837.31
19:34:22|2837.3
19:34:23|2837.3
19:34:24|2837.3
19:34:25|2841.47
19:34:26|2840.83
19:34:27|2842.16
19:34:28|2841.78
19:34:29|2841.57
19:34:30|2841.43
19:34:31|2841.65
19:34:32|2841.25
19:34:34|2841.36
19:34:34|2841.36
19:34:36|2841.66
19:34:37|2842.15
19:34:38|2842.48
19:34:39|2842.07
19:34:40|2842.07
19:34:41|2842.56
19:34:42|2842.6
19:34:44|2842.19
19:34:44|2842.6
19:34:45|2842.61
19:34:46|2842.6
19:34:47|2842.71
19:34:49|2841.78
19:34:49|2841.76
19:34:50|2842.59
19:34:52|2842.57
19:34:53|2842.93
19:34:54|2843.47
19:34:55|2843.79
19:34:56|2844.34
19:34:57|2844.34
19:34:58|2844.79
19:34:59|2845.01
19:35:00|2844.81
19:35:01|2845.67
19:35:02|2845.67
19:35:03|2845.25
19:35:04|2845.25
19:35:06|2845.01
19:35:07|2844.95
19:35:08|2844.37
19:35:09|2844.37
19:35:10|2844.78
19:35:11|2844.78
19:35:12|2844.79
19:35:13|2844.79
19:35:14|2844.44
19:35:15|2845.21
19:35:16|2845.21
19:35:17|2844.52
19:35:18|2844.52
19:35:19|2844.52
19:35:20|2844.52
19:35:22|2844.33
19:35:23|2844.
19:35:24|2843.36
19:35:25|2843.36
19:35:26|2843.35
19:35:27|2843.4
19:35:28|2843.4
19:35:28|2843.43
19:35:30|2843.53
19:35:31|2843.49
19:35:32|2843.73
19:35:33|2843.36
19:35:34|2843.51
19:35:35|2843.93
19:35:36|2843.39
19:35:38|2843.
19:35:39|2843.
19:35:40|2842.2
19:35:40|2842.21
19:35:42|2842.1
19:35:43|2842.1
19:35:44|2841.86
19:35:45|2841.28
19:35:46|2841.01
19:35:47|2841.
19:35:48|2841.64
19:35:49|2841.79
19:35:50|2841.38
19:35:51|2841.42
19:35:52|2841.55
19:35:54|2840.8
19:35:54|2840.34
19:35:55|2840.52
19:35:56|2840.52
19:35:57|2840.71
19:35:58|2840.51
19:35:59|2840.51
19:36:00|2840.37
19:36:01|2840.
19:36:02|2840.02
19:36:03|2840.02
19:36:04|2840.14
19:36:06|2839.87
19:36:08|2839.64
19:36:08|2839.86
19:36:10|2838.47
19:36:12|2838.48
19:36:12|2838.78
19:36:13|2838.78
19:36:14|2838.78
19:36:15|2838.8
19:36:16|2839.92
19:36:17|2840.56
19:36:18|2840.56
19:36:19|2840.23
19:36:21|2840.64
19:36:22|2840.64
19:36:23|2840.89
19:36:24|2840.9
19:36:24|2840.57
19:36:25|2840.58
19:36:27|2840.45
19:36:28|2840.75
19:36:29|2838.34
19:36:30|2838.6
19:36:30|2838.04
19:36:33|2838.4
19:36:34|2838.4
19:36:35|2838.4
19:36:37|2837.88
19:36:38|2837.88
19:36:39|2838.17
19:36:39|2838.17
19:36:41|2838.67
19:36:42|2838.31
19:36:42|2838.18
19:36:44|2838.19
19:36:45|2838.3
19:36:46|2838.71
19:36:46|2838.38
19:36:47|2838.38
19:36:48|2838.38
19:36:50|2838.38
19:36:51|2838.64
19:36:52|2838.64
19:36:52|2838.64
19:36:53|2838.63
19:36:55|2838.63
19:36:56|2838.63
19:36:56|2838.
19:36:57|2837.46
19:37:00|2836.82
19:37:00|2836.75
19:37:02|2836.74
19:37:03|2836.64
19:37:04|2836.82
19:37:05|2836.59
19:37:07|2837.5
19:37:08|2838.42
19:37:08|2838.87
19:37:09|2838.66
19:37:10|2838.45
19:37:11|2838.97
19:37:12|2838.97
19:37:13|2838.78
19:37:14|2839.
19:37:15|2839.61
19:37:16|2839.6
19:37:17|2839.61
19:37:18|2839.61
19:37:19|2839.57
19:37:20|2839.8
19:37:21|2839.43
19:37:22|2839.25
19:37:23|2838.97
19:37:24|2838.65
19:37:25|2838.65
19:37:26|2838.65
19:37:27|2838.55
19:37:28|2838.14
19:37:29|2837.33
19:37:30|2837.53
19:37:31|2837.52
19:37:32|2837.32
19:37:33|2836.42
19:37:34|2835.3
19:37:35|2835.78
19:37:36|2835.93
19:37:37|2836.13
19:37:38|2836.13
19:37:39|2835.64
19:37:40|2836.52
19:37:41|2836.38
19:37:42|2835.57
19:37:43|2835.56
19:37:44|2835.57
19:37:45|2835.53
19:37:46|2835.42
19:37:47|2835.52
19:37:48|2835.41
19:37:49|2835.37
19:37:50|2835.29
19:37:51|2835.29
19:37:52|2835.29
19:37:53|2835.29
19:37:54|2835.66
19:37:56|2836.18
19:37:57|2836.3
19:37:58|2836.51
19:37:59|2836.97
19:38:00|2836.97
19:38:01|2836.62
19:38:02|2837.73
19:38:02|2837.71
19:38:04|2838.65
19:38:06|2838.54
19:38:06|2838.56
19:38:08|2838.71
19:38:08|2837.93
19:38:10|2838.34
19:38:11|2838.54
19:38:12|2838.54
19:38:14|2837.93
19:38:14|2838.39
19:38:16|2838.39
19:38:17|2838.44
19:38:18|2838.92
19:38:19|2838.92
19:38:20|2839.22
19:38:21|2839.22
19:38:22|2839.18
19:38:23|2838.9
19:38:24|2838.76
19:38:25|2838.76
19:38:26|2838.01
19:38:27|2838.05
19:38:28|2838.06
19:38:29|2838.05
19:38:30|2837.93
19:38:31|2837.93
19:38:32|2837.93
19:38:33|2837.93
19:38:34|2837.86
19:38:36|2838.25
19:38:37|2838.25
19:38:38|2838.25
19:38:39|2838.25
19:38:40|2838.28
19:38:41|2838.28
19:38:42|2838.18
19:38:43|2837.89
19:38:44|2837.89
19:38:45|2837.89
19:38:47|2838.32
19:38:48|2838.32
19:38:49|2838.32
19:38:50|2838.32
19:38:51|2838.32
19:38:52|2838.32
19:38:54|2838.32
19:38:54|2838.3
19:38:55|2838.3
19:38:56|2838.26
19:38:57|2837.99
19:38:58|2837.99
19:38:59|2838.29
19:39:00|2838.31
19:39:01|2838.31
19:39:03|2838.31
19:39:03|2838.31
19:39:04|2838.19
19:39:06|2837.89
19:39:08|2838.18
19:39:09|2838.3
19:39:11|2837.43
19:39:12|2837.24
19:39:13|2837.09
19:39:14|2837.28
19:39:15|2838.27
19:39:16|2838.27
19:39:17|2838.27
19:39:18|2837.77
19:39:19|2837.77
19:39:20|2838.14
19:39:21|2838.74
19:39:23|2838.54
19:39:24|2838.54
19:39:24|2837.9
19:39:25|2837.9
19:39:26|2837.7
19:39:28|2837.25
19:39:29|2836.59
19:39:31|2836.39
19:39:32|2836.39
19:39:33|2836.39
19:39:33|2836.39
19:39:34|2836.39
19:39:36|2836.8
19:39:37|2836.8
19:39:39|2836.79
19:39:40|2836.76
19:39:41|2836.76
19:39:42|2835.86
19:39:43|2835.85
19:39:44|2835.85
19:39:44|2835.54
19:39:46|2835.53
19:39:47|2835.53
19:39:48|2835.53
19:39:49|2835.95
19:39:50|2835.95
19:39:51|2836.6
19:39:52|2836.35
19:39:53|2836.71
19:39:53|2836.98
19:39:55|2836.98
19:39:55|2836.98
19:39:57|2837.6
19:39:58|2837.6
19:39:58|2837.6
19:40:00|2837.6
19:40:00|2838.46
19:40:02|2839.09
19:40:02|2839.35
19:40:03|2839.57
19:40:04|2839.56
19:40:06|2838.42
19:40:07|2838.11
19:40:09|2838.11
19:40:10|2838.11
19:40:11|2837.73
19:40:12|2837.29
19:40:13|2836.72
19:40:14|2836.72
19:40:15|2836.72
19:40:16|2836.53
19:40:17|2836.08
19:40:18|2835.45
19:40:19|2836.19
19:40:20|2836.19
19:40:21|2836.19
19:40:22|2835.83
19:40:23|2835.82
19:40:24|2835.54
19:40:25|2835.8
19:40:26|2835.83
19:40:28|2836.05
19:40:28|2836.37
19:40:30|2835.87
19:40:30|2835.76
19:40:31|2835.
19:40:33|2834.17
19:40:33|2833.22
19:40:34|2832.89
19:40:35|2832.88
19:40:36|2832.89
19:40:37|2833.09
19:40:39|2833.09
19:40:40|2832.99
19:40:42|2833.41
19:40:42|2833.41
19:40:44|2833.12
19:40:44|2833.12
19:40:45|2832.79
19:40:46|2832.78
19:40:47|2832.78
19:40:49|2832.78
19:40:49|2832.24
19:40:51|2831.99
19:40:51|2831.89
19:40:52|2832.31
19:40:53|2832.66
19:40:55|2832.65
19:40:55|2832.31
19:40:56|2832.88
19:40:57|2832.88
19:40:59|2832.7
19:41:00|2832.7
19:41:01|2832.7
19:41:02|2833.18
19:41:03|2833.61
19:41:04|2833.3
19:41:05|2833.3
19:41:06|2833.3
19:41:07|2833.3
19:41:09|2833.85
19:41:10|2833.85
19:41:11|2833.86
19:41:12|2833.86
19:41:13|2833.98
19:41:14|2833.79
19:41:15|2833.79
19:41:16|2833.79
19:41:17|2833.53
19:41:18|2832.98
19:41:19|2832.71
19:41:20|2832.71
19:41:21|2832.71
19:41:22|2832.9
19:41:23|2832.9
19:41:24|2832.9
19:41:25|2833.1
19:41:27|2833.13
19:41:27|2833.13
19:41:28|2832.84
19:41:29|2832.84
19:41:30|2832.84
19:41:31|2833.58
19:41:32|2834.
19:41:33|2834.34
19:41:34|2834.68
19:41:35|2834.96
19:41:36|2834.58
19:41:37|2834.58
19:41:39|2834.82
19:41:40|2836.11
19:41:41|2836.34
19:41:42|2836.34
19:41:43|2836.34
19:41:44|2836.34
19:41:46|2836.14
19:41:46|2835.8
19:41:47|2836.53
19:41:48|2836.53
19:41:49|2835.92
19:41:50|2835.49
19:41:51|2835.48
19:41:52|2835.49
19:41:53|2835.49
19:41:54|2835.49
19:41:55|2835.84
19:41:56|2835.84
19:41:57|2835.84
19:41:58|2835.84
19:41:59|2835.85
19:42:00|2835.51
19:42:01|2835.16
19:42:02|2835.16
19:42:03|2835.16
19:42:04|2835.16
19:42:05|2834.64
19:42:06|2835.26
19:42:07|2835.05
19:42:08|2835.05
19:42:09|2835.05
19:42:11|2834.63
19:42:12|2834.63
19:42:13|2834.63
19:42:14|2834.44
19:42:15|2834.44
19:42:16|2834.74
19:42:17|2834.84
19:42:17|2835.03
19:42:19|2834.74
19:42:20|2834.74
19:42:21|2834.74
19:42:22|2834.92
19:42:23|2834.95
19:42:25|2834.63
19:42:25|2834.41
19:42:26|2834.21
19:42:28|2834.17
19:42:29|2834.18
19:42:30|2834.18
19:42:31|2834.18
19:42:31|2834.17
19:42:34|2834.17
19:42:34|2834.17
19:42:35|2834.18
19:42:37|2834.11
19:42:38|2833.94
19:42:39|2833.74
19:42:40|2833.74
19:42:41|2833.74
19:42:42|2833.97
19:42:44|2834.18
19:42:44|2834.18
19:42:46|2834.18
19:42:48|2835.08
19:42:48|2835.51
19:42:49|2835.51
19:42:50|2835.51
19:42:51|2835.16
19:42:52|2835.16
19:42:53|2835.3
19:42:54|2835.3
19:42:55|2835.3
19:42:56|2835.3
19:42:57|2835.15
19:42:59|2835.15
19:43:00|2835.14
19:43:00|2834.95
19:43:01|2834.95
19:43:02|2834.86
19:43:03|2834.86
19:43:05|2834.86
19:43:06|2835.05
19:43:06|2835.04
19:43:08|2835.04
19:43:08|2835.28
19:43:10|2835.28
19:43:11|2834.85
19:43:12|2834.85
19:43:14|2833.99
19:43:14|2833.71
19:43:15|2833.86
19:43:17|2833.85
19:43:18|2834.25
19:43:20|2834.72
19:43:21|2834.72
19:43:22|2834.72
19:43:23|2834.72
19:43:24|2834.72
19:43:25|2834.52
19:43:26|2833.99
19:43:27|2833.74
19:43:28|2833.74
19:43:29|2833.74
19:43:30|2833.74
19:43:31|2833.71
19:43:32|2832.53
19:43:33|2832.
19:43:34|2831.48
19:43:35|2831.48
19:43:36|2831.86
19:43:37|2831.66
19:43:38|2831.45
19:43:39|2831.43
19:43:40|2831.14
19:43:41|2831.01
19:43:42|2830.68
19:43:43|2830.68
19:43:44|2830.01
19:43:45|2830.
19:43:46|2829.85
19:43:47|2829.86
19:43:48|2829.97
19:43:49|2829.96
19:43:50|2829.96
19:43:51|2830.39
19:43:52|2830.57
19:43:53|2830.75
19:43:54|2832.14
19:43:56|2832.15
19:43:56|2832.15
19:43:58|2832.19
19:43:58|2832.19
19:43:59|2832.08
19:44:00|2831.67
19:44:01|2831.09
19:44:02|2830.38
19:44:03|2829.59
19:44:04|2829.89
19:44:05|2829.89
19:44:07|2829.9
19:44:07|2830.82
19:44:09|2830.26
19:44:09|2830.26
19:44:11|2830.26
19:44:12|2830.33
19:44:14|2831.3
19:44:15|2831.39
19:44:16|2831.01
19:44:17|2831.37
19:44:18|2830.62
19:44:19|2830.52
19:44:20|2830.52
19:44:22|2830.77
19:44:22|2830.77
19:44:23|2830.77
19:44:24|2830.77
19:44:26|2830.75
19:44:27|2830.36
19:44:28|2830.36
19:44:29|2830.62
19:44:30|2830.62
19:44:31|2830.62
19:44:32|2830.62
19:44:33|2830.62
19:44:35|2830.62
19:44:36|2830.35
19:44:37|2829.35
19:44:37|2829.09
19:44:38|2829.3
19:44:40|2829.29
19:44:42|2829.84
19:44:43|2829.83
19:44:45|2829.29
19:44:45|2829.29
19:44:47|2829.29
19:44:48|2829.29
19:44:49|2829.29
19:44:50|2829.67
19:44:51|2829.67
19:44:52|2829.
19:44:53|2829.
19:44:54|2829.
19:44:55|2828.99
19:44:56|2828.99
19:44:57|2828.98
19:44:58|2828.98
19:44:59|2828.98
19:45:00|2828.98
19:45:02|2828.71
19:45:03|2828.71
19:45:03|2828.01
19:45:05|2828.01
19:45:05|2828.
19:45:07|2828.5
19:45:07|2828.5
19:45:09|2828.28
19:45:09|2828.29
19:45:11|2828.35
19:45:12|2829.44
19:45:13|2830.
19:45:14|2830.17
19:45:15|2830.4
19:45:16|2830.41
19:45:17|2830.41
19:45:18|2830.4
19:45:19|2830.4
19:45:20|2830.45
19:45:21|2831.38
19:45:22|2831.89
19:45:23|2831.68
19:45:24|2831.68
19:45:25|2831.68
19:45:26|2831.45
19:45:28|2830.46
19:45:29|2830.46
19:45:29|2830.46
19:45:31|2830.46
19:45:31|2831.44
19:45:32|2831.5
19:45:33|2831.82
19:45:35|2833.
19:45:35|2833.11
19:45:36|2833.13
19:45:38|2833.13
19:45:38|2833.37
19:45:40|2833.37
19:45:41|2833.37
19:45:41|2833.37
19:45:43|2833.54
19:45:44|2833.54
19:45:45|2833.38
19:45:46|2833.53
19:45:47|2833.53
19:45:48|2833.54
19:45:49|2833.54
19:45:50|2832.91
19:45:52|2833.05
19:45:53|2832.89
19:45:54|2832.89
19:45:54|2832.89
19:45:56|2832.89
19:45:57|2833.89
19:45:58|2833.89
19:45:59|2834.26
19:46:00|2834.26
19:46:02|2834.06
19:46:03|2833.66
19:46:04|2833.66
19:46:05|2833.46
19:46:06|2832.86
19:46:07|2832.86
19:46:08|2832.86
19:46:09|2832.86
19:46:10|2832.71
19:46:11|2832.72
19:46:12|2832.72
19:46:14|2832.52
19:46:16|2832.52
19:46:17|2833.07
19:46:18|2833.07
19:46:18|2833.48
19:46:21|2833.06
19:46:21|2833.09
19:46:23|2832.8
19:46:24|2833.21
19:46:24|2833.21
19:46:26|2833.21
19:46:27|2833.21
19:46:29|2833.21
19:46:29|2833.21
19:46:30|2833.19
19:46:31|2835.32
19:46:32|2835.66
19:46:33|2835.24
19:46:34|2835.24
19:46:35|2835.24
19:46:36|2834.98
19:46:37|2834.99
19:46:38|2834.99
19:46:39|2834.99
19:46:40|2835.19
19:46:41|2835.19
19:46:42|2835.65
19:46:43|2835.18
19:46:44|2835.18
19:46:45|2834.81
19:46:46|2834.18
19:46:48|2834.38
19:46:49|2834.38
19:46:50|2834.67
19:46:51|2834.21
19:46:52|2834.21
19:46:53|2834.21
19:46:55|2834.31
19:46:55|2834.31
19:46:57|2834.61
19:46:58|2834.79
19:47:00|2834.8
19:47:00|2834.8
19:47:01|2834.59
19:47:02|2834.17
19:47:03|2834.17
19:47:04|2834.
19:47:05|2833.61
19:47:06|2834.29
19:47:07|2834.29
19:47:08|2834.3
19:47:09|2834.71
19:47:10|2834.71
19:47:11|2834.7
19:47:12|2834.71
19:47:13|2834.71
19:47:14|2834.7
19:47:16|2834.31
19:47:18|2834.46
19:47:19|2834.98
19:47:20|2834.98
19:47:22|2834.98
19:47:22|2834.99
19:47:24|2835.19
19:47:24|2835.27
19:47:26|2835.27
19:47:27|2835.51
19:47:28|2835.
19:47:29|2835.
19:47:30|2835.01
19:47:31|2835.01
19:47:32|2835.01
19:47:33|2835.01
19:47:34|2835.
19:47:35|2835.
19:47:36|2835.
19:47:37|2834.55
19:47:39|2834.57
19:47:39|2834.57
19:47:40|2834.57
19:47:42|2835.94
19:47:43|2835.94
19:47:43|2835.94
19:47:45|2835.94
19:47:46|2835.94
19:47:48|2835.94
19:47:49|2835.55
19:47:50|2835.55
19:47:52|2834.97
19:47:52|2834.97
19:47:53|2834.55
19:47:55|2834.97
19:47:56|2834.97
19:47:56|2834.97
19:47:57|2834.78
19:47:58|2834.78
19:48:00|2834.78
19:48:00|2834.78
19:48:02|2834.98
19:48:03|2834.98
19:48:04|2834.77
19:48:05|2834.01
19:48:06|2834.01
19:48:07|2834.21
19:48:08|2834.21
19:48:09|2834.4
19:48:10|2834.4
19:48:11|2834.41
19:48:12|2834.41
19:48:13|2834.75
19:48:14|2834.75
19:48:15|2834.75
19:48:16|2834.75
19:48:18|2834.75
19:48:18|2834.75
19:48:20|2834.75
19:48:21|2834.75
19:48:22|2834.75
19:48:22|2834.75
19:48:24|2834.75
19:48:25|2835.5
19:48:26|2834.99
19:48:27|2834.56
19:48:28|2834.55
19:48:30|2834.55
19:48:31|2834.55
19:48:32|2834.37
19:48:33|2834.01
19:48:34|2833.91
19:48:35|2833.43
19:48:36|2833.43
19:48:37|2833.
19:48:38|2832.6
19:48:39|2832.49
19:48:40|2832.49
19:48:41|2832.49
19:48:42|2832.19
19:48:44|2832.85
19:48:45|2832.85
19:48:46|2832.85
19:48:47|2832.58
19:48:48|2832.86
19:48:49|2832.86
19:48:50|2832.86
19:48:51|2832.86
19:48:53|2832.86
19:48:53|2832.86
19:48:55|2832.86
19:48:55|2832.86
19:48:56|2833.36
19:48:58|2833.75
19:48:59|2833.55
19:49:00|2833.04
19:49:01|2833.04
19:49:02|2833.04
19:49:03|2833.04
19:49:04|2832.59
19:49:05|2832.59
19:49:06|2832.59
19:49:07|2832.59
19:49:08|2833.15
19:49:09|2833.15
19:49:10|2833.15
19:49:11|2833.14
19:49:12|2833.14
19:49:14|2833.
19:49:14|2833.99
19:49:15|2834.33
19:49:16|2834.33
19:49:18|2834.34
19:49:18|2834.59
19:49:19|2834.13
19:49:20|2835.23
19:49:22|2835.78
19:49:23|2836.24
19:49:24|2836.24
19:49:25|2836.58
19:49:26|2836.58
19:49:27|2836.58
19:49:28|2836.45
19:49:29|2836.04
19:49:30|2836.04
19:49:31|2836.31
19:49:33|2836.23
19:49:34|2840.82
19:49:35|2841.33
19:49:36|2841.98
19:49:37|2841.29
19:49:38|2841.5
19:49:39|2841.86
19:49:40|2842.72
19:49:41|2841.98
19:49:42|2843.13
19:49:43|2844.04
19:49:44|2845.78
19:49:46|2845.71
19:49:47|2846.84
19:49:48|2846.04
19:49:49|2846.88
19:49:50|2847.69
19:49:51|2846.82
19:49:52|2847.83
19:49:53|2848.93
19:49:54|2848.4
19:49:55|2848.82
19:49:56|2848.34
19:49:57|2847.12
19:49:58|2847.25
19:49:59|2847.25
19:50:00|2847.82
19:50:01|2849.08
19:50:02|2849.48
19:50:03|2849.49
19:50:04|2849.27
19:50:05|2849.28
19:50:06|2848.57
19:50:07|2848.56
19:50:08|2847.63
19:50:09|2846.24
19:50:10|2846.58
19:50:11|2846.22
19:50:12|2846.22
19:50:13|2846.22
19:50:14|2847.06
19:50:16|2847.43
19:50:16|2847.67
19:50:18|2848.55
19:50:19|2847.97
19:50:20|2847.97
19:50:21|2847.8
19:50:22|2847.25
19:50:23|2846.8
19:50:24|2847.24
19:50:25|2847.24
19:50:26|2847.26
19:50:27|2848.
19:50:28|2848.55
19:50:29|2848.55
19:50:30|2848.55
19:50:31|2848.18
19:50:33|2847.81
19:50:34|2847.81
19:50:34|2847.81
19:50:36|2847.35
19:50:37|2847.35
19:50:38|2847.4
19:50:38|2847.54
19:50:40|2847.54
19:50:41|2848.18
19:50:43|2847.41
19:50:43|2847.47
19:50:44|2847.8
19:50:45|2848.17
19:50:46|2848.17
19:50:47|2847.75
19:50:48|2847.83
19:50:50|2848.14
19:50:52|2848.17
19:50:52|2848.17
19:50:53|2848.14
19:50:55|2847.74
19:50:56|2847.74
19:50:58|2847.34
19:50:58|2847.34
19:50:59|2847.38
19:51:00|2847.38
19:51:01|2847.83
19:51:02|2848.37
19:51:03|2848.99
19:51:04|2848.82
19:51:06|2848.99
19:51:07|2849.71
19:51:08|2849.3
19:51:09|2849.88
19:51:10|2849.9
19:51:10|2849.9
19:51:13|2849.71
19:51:13|2849.91
19:51:14|2849.9
19:51:15|2849.9
19:51:16|2849.46
19:51:17|2849.46
19:51:19|2849.8
19:51:20|2849.8
19:51:21|2849.79
19:51:23|2849.47
19:51:23|2849.47
19:51:24|2849.29
19:51:26|2849.29
19:51:27|2849.09
19:51:27|2848.95
19:51:28|2848.95
19:51:30|2848.81
19:51:30|2848.01
19:51:31|2847.24
19:51:33|2847.24
19:51:34|2847.67
19:51:34|2848.61
19:51:36|2848.61
19:51:36|2848.04
19:51:37|2847.87
19:51:39|2847.87
19:51:40|2848.44
19:51:41|2848.45
19:51:42|2848.39
19:51:44|2848.24
19:51:44|2848.55
19:51:46|2849.19
19:51:47|2849.19
19:51:48|2849.2
19:51:49|2849.2
19:51:50|2849.2
19:51:52|2849.26
19:51:53|2849.22
19:51:54|2849.63
19:51:55|2849.64
19:51:56|2849.64
19:51:57|2849.4
19:51:58|2849.41
19:51:59|2849.41
19:52:00|2849.44
19:52:01|2849.19
19:52:02|2849.59
19:52:04|2849.59
19:52:05|2849.97
19:52:06|2849.77
19:52:07|2849.56
19:52:08|2849.56
19:52:09|2849.56
19:52:10|2848.76
19:52:11|2849.24
19:52:12|2849.69
19:52:13|2849.7
19:52:14|2849.7
19:52:15|2848.51
19:52:16|2848.68
19:52:17|2848.68
19:52:18|2848.68
19:52:19|2848.68
19:52:21|2848.68
19:52:22|2848.68
19:52:23|2848.68
19:52:25|2848.68
19:52:26|2849.24
19:52:26|2848.85
19:52:28|2848.85
19:52:29|2849.12
19:52:29|2849.54
19:52:30|2849.54
19:52:31|2849.63
19:52:32|2849.98
19:52:34|2849.97
19:52:34|2849.97
19:52:35|2849.97
19:52:36|2849.7
19:52:38|2849.7
19:52:38|2849.7
19:52:40|2849.3
19:52:41|2849.66
19:52:41|2849.66
19:52:43|2849.65
19:52:44|2849.4
19:52:44|2849.4
19:52:46|2849.4
19:52:47|2848.82
19:52:47|2848.82
19:52:48|2848.82
19:52:50|2848.81
19:52:51|2848.68
19:52:52|2848.68
19:52:53|2848.68
19:52:54|2848.81
19:52:55|2848.81
19:52:56|2848.81
19:52:57|2848.81
19:52:59|2848.18
19:53:00|2848.18
19:53:00|2848.03
19:53:02|2848.
19:53:03|2848.
19:53:04|2848.
19:53:05|2847.85
19:53:05|2847.85
19:53:06|2847.85
19:53:08|2847.84
19:53:08|2847.67
19:53:10|2847.35
19:53:11|2847.05
19:53:12|2846.83
19:53:12|2845.93
19:53:14|2845.93
19:53:15|2846.84
19:53:16|2846.53
19:53:17|2846.53
19:53:18|2846.53
19:53:19|2847.24
19:53:21|2848.
19:53:21|2848.
19:53:23|2847.84
19:53:24|2848.28
19:53:24|2848.28
19:53:25|2848.28
19:53:27|2848.33
19:53:28|2848.33
19:53:28|2848.33
19:53:30|2848.33
19:53:30|2848.65
19:53:32|2848.65
19:53:33|2848.65
19:53:33|2848.44
19:53:34|2848.44
19:53:36|2848.39
19:53:36|2848.39
19:53:37|2848.62
19:53:39|2848.62
19:53:39|2848.62
19:53:40|2848.26
19:53:41|2848.26
19:53:43|2848.26
19:53:44|2848.26
19:53:45|2848.26
19:53:46|2847.9
19:53:47|2848.05
19:53:47|2848.24
19:53:49|2848.24
19:53:50|2848.25
19:53:51|2848.25
19:53:52|2848.25
19:53:53|2848.25
19:53:55|2848.25
19:53:56|2848.04
19:53:56|2848.
19:53:57|2847.97
19:53:58|2847.97
19:54:00|2846.94
19:54:01|2846.94
19:54:02|2847.05
19:54:03|2847.05
19:54:04|2847.48
19:54:05|2847.57
19:54:06|2847.58
19:54:07|2847.22
19:54:08|2847.22
19:54:10|2847.12
19:54:10|2847.12
19:54:12|2846.85
19:54:12|2847.12
19:54:13|2847.12
19:54:14|2847.13
19:54:15|2847.12
19:54:16|2847.43
19:54:18|2847.43
19:54:20|2847.01
19:54:21|2847.01
19:54:23|2847.01
19:54:23|2847.38
19:54:25|2847.17
19:54:25|2847.02
19:54:27|2847.02
19:54:28|2847.02
19:54:29|2847.02
19:54:30|2847.02
19:54:31|2847.58
19:54:32|2847.58
19:54:33|2847.58
19:54:34|2847.4
19:54:35|2847.4
19:54:36|2847.39
19:54:37|2847.39
19:54:38|2847.39
19:54:39|2847.39
19:54:41|2847.42
19:54:42|2847.19
19:54:42|2847.19
19:54:44|2847.19
19:54:45|2847.04
19:54:45|2846.67
19:54:47|2846.92
19:54:48|2846.92
19:54:49|2846.92
19:54:50|2846.92
19:54:50|2846.64
19:54:52|2846.64
19:54:53|2847.
19:54:53|2847.
19:54:55|2847.
19:54:56|2847.
19:54:57|2846.99
19:54:58|2846.99
19:54:59|2846.99
19:55:00|2846.99
19:55:01|2845.49
19:55:01|2845.35
19:55:03|2845.15
19:55:04|2844.63
19:55:05|2844.63
19:55:06|2844.63
19:55:06|2844.64
19:55:08|2844.64
19:55:08|2843.84
19:55:10|2843.55
19:55:11|2843.55
19:55:11|2843.54
19:55:13|2843.28
19:55:14|2842.85
19:55:15|2842.85
19:55:16|2842.85
19:55:17|2842.6
19:55:18|2842.6
19:55:19|2842.6
19:55:20|2842.6
19:55:21|2842.79
19:55:23|2842.85
19:55:23|2843.54
19:55:24|2843.25
19:55:26|2842.85
19:55:27|2842.6
19:55:29|2842.59
19:55:29|2842.59
19:55:30|2843.2
19:55:31|2843.2
19:55:33|2843.41
19:55:34|2843.41
19:55:34|2844.18
19:55:36|2844.43
19:55:37|2844.43
19:55:38|2844.44
19:55:39|2844.44
19:55:40|2844.06
19:55:40|2843.99
19:55:41|2844.63
19:55:42|2845.
19:55:43|2845.
19:55:45|2845.
19:55:46|2845.22
19:55:47|2845.22
19:55:48|2845.2
19:55:49|2845.2
19:55:49|2844.81
19:55:51|2844.81
19:55:53|2844.75
19:55:53|2844.75
19:55:55|2844.75
19:55:56|2844.75
19:55:56|2844.75
19:55:57|2844.06
19:55:59|2844.48
19:56:00|2845.99
19:56:00|2846.54
19:56:02|2845.92
19:56:03|2845.22
19:56:04|2845.22
19:56:05|2845.21
19:56:07|2845.42
19:56:07|2845.42
19:56:08|2845.42
19:56:09|2846.2
19:56:10|2846.16
19:56:12|2846.16
19:56:13|2845.43
19:56:14|2845.22
19:56:15|2845.22
19:56:17|2845.3
19:56:17|2845.3
19:56:18|2845.38
19:56:19|2845.38
19:56:20|2846.11
19:56:21|2846.11
19:56:22|2845.74
19:56:24|2845.69
19:56:25|2845.01
19:56:26|2845.48
19:56:26|2845.48
19:56:28|2845.48
19:56:29|2845.48
19:56:31|2845.89
19:56:32|2845.59
19:56:33|2845.7
19:56:35|2845.71
19:56:36|2845.71
19:56:37|2845.71
19:56:38|2845.71
19:56:39|2845.71
19:56:40|2845.71
19:56:41|2845.7
19:56:42|2845.6
19:56:43|2845.99
19:56:44|2845.99
19:56:45|2846.54
19:56:46|2846.01
19:56:47|2845.95
19:56:48|2845.95
19:56:49|2845.95
19:56:50|2845.95
19:56:51|2845.48
19:56:53|2845.48
19:56:53|2845.42
19:56:55|2845.42
19:56:56|2845.42
19:56:57|2845.42
19:56:58|2845.43
19:56:59|2845.43
19:57:00|2845.43
19:57:01|2845.
19:57:02|2844.7
19:57:03|2844.7
19:57:04|2844.7
19:57:05|2844.7
19:57:06|2844.7
19:57:07|2844.7
19:57:08|2844.9
19:57:09|2844.9
19:57:10|2844.9
19:57:11|2845.16
19:57:12|2845.16
19:57:13|2845.16
19:57:14|2845.16
19:57:15|2845.16
19:57:16|2845.03
19:57:17|2845.03
19:57:18|2844.89
19:57:19|2844.34
19:57:20|2844.34
19:57:22|2844.33
19:57:23|2844.2
19:57:24|2844.
19:57:26|2843.72
19:57:27|2843.72
19:57:28|2843.72
19:57:29|2843.73
19:57:30|2843.73
19:57:31|2842.49
19:57:32|2842.49
19:57:33|2842.48
19:57:34|2842.48
19:57:35|2843.08
19:57:36|2842.54
19:57:37|2842.54
19:57:38|2842.48
19:57:39|2842.48
19:57:40|2842.
19:57:41|2841.39
19:57:42|2841.65
19:57:43|2841.76
19:57:44|2841.76
19:57:45|2841.76
19:57:46|2841.05
19:57:47|2841.05
19:57:48|2841.3
19:57:49|2841.32
19:57:50|2841.32
19:57:51|2841.32
19:57:53|2841.33
19:57:54|2841.33
19:57:55|2841.42
19:57:56|2841.42
19:57:56|2841.5
19:57:58|2841.5
19:57:58|2841.5
19:58:00|2841.8
19:58:00|2841.8
19:58:01|2841.8
19:58:03|2841.81
19:58:04|2841.81
19:58:04|2841.99
19:58:06|2842.38
19:58:06|2842.38
19:58:08|2842.38
19:58:08|2842.38
19:58:10|2842.38
19:58:10|2842.39
19:58:11|2842.39
19:58:13|2842.39
19:58:13|2842.08
19:58:14|2842.08
19:58:15|2842.74
19:58:16|2843.32
19:58:17|2843.93
19:58:18|2843.05
19:58:20|2843.08
19:58:20|2843.51
19:58:22|2843.67
19:58:22|2843.41
19:58:24|2843.41
19:58:25|2843.41
19:58:26|2843.88
19:58:27|2843.88
19:58:28|2843.88
19:58:30|2843.99
19:58:31|2844.01
19:58:33|2842.87
19:58:34|2842.87
19:58:35|2842.87
19:58:36|2843.16
19:58:37|2843.16
19:58:38|2843.12
19:58:39|2842.66
19:58:40|2842.84
19:58:41|2842.34
19:58:42|2842.34
19:58:43|2842.34
19:58:44|2842.34
19:58:45|2842.8
19:58:46|2842.8
19:58:47|2842.79
19:58:49|2842.58
19:58:50|2842.58
19:58:52|2842.57
19:58:52|2842.65
19:58:53|2842.81
19:58:54|2843.16
19:58:55|2843.16
19:58:57|2843.15
19:58:58|2843.15
19:58:59|2842.96
19:59:00|2842.96
19:59:01|2842.76
19:59:03|2842.46
19:59:04|2842.46
19:59:05|2841.99
19:59:06|2841.62
19:59:07|2841.
19:59:08|2839.95
19:59:10|2839.49
19:59:10|2839.81
19:59:11|2840.52
19:59:13|2839.88
19:59:14|2839.75
19:59:16|2840.86
19:59:16|2840.7
19:59:17|2840.46
19:59:18|2840.33
19:59:19|2840.33
19:59:20|2840.33
19:59:22|2840.41
19:59:23|2840.13
19:59:24|2840.64
19:59:25|2840.65
19:59:27|2840.66
19:59:28|2840.71
19:59:29|2840.43
19:59:31|2840.42
19:59:32|2840.55
19:59:33|2841.
19:59:34|2841.
19:59:35|2840.15
19:59:37|2840.15
19:59:37|2840.15
19:59:39|2840.59
19:59:40|2840.59
19:59:41|2840.59
19:59:42|2840.59
19:59:43|2840.59
19:59:44|2840.59
19:59:45|2840.81
19:59:46|2840.81
19:59:47|2840.81
19:59:48|2841.78
19:59:49|2841.59
19:59:50|2841.33
19:59:52|2840.47
19:59:52|2840.47
19:59:54|2839.78
19:59:54|2839.78
19:59:55|2839.78
19:59:57|2839.78
19:59:57|2840.19
19:59:58|2840.19
19:59:59|2840.77
20:00:01|2841.82
20:00:02|2841.63
20:00:03|2841.83
20:00:05|2842.72
20:00:05|2842.72
20:00:07|2843.49
20:00:07|2843.99
20:00:09|2843.79
20:00:10|2843.58
20:00:12|2843.58
20:00:12|2843.24
20:00:13|2843.58
20:00:15|2843.17
20:00:16|2842.99
20:00:17|2842.99
20:00:18|2842.99
20:00:18|2843.57
20:00:19|2843.58
20:00:21|2843.92
20:00:21|2843.92
20:00:22|2843.92
20:00:23|2843.93
20:00:25|2843.93
20:00:26|2843.93
20:00:26|2843.5
20:00:28|2843.5
20:00:28|2843.45
20:00:29|2843.45
20:00:31|2843.45
20:00:32|2843.72
20:00:33|2843.92
20:00:34|2843.76
20:00:35|2843.77
20:00:36|2843.94
20:00:37|2843.94
20:00:39|2843.94
20:00:39|2843.86
20:00:41|2843.86
20:00:42|2843.86
20:00:43|2844.
20:00:44|2844.
20:00:45|2844.83
20:00:45|2844.82
20:00:47|2844.82
20:00:49|2845.04
20:00:50|2845.32
20:00:51|2845.32
20:00:52|2845.32
20:00:53|2845.14
20:00:54|2845.13
20:00:55|2845.04
20:00:56|2845.37
20:00:58|2845.01
20:00:59|2845.01
20:01:01|2845.31
20:01:01|2845.01
20:01:02|2845.46
20:01:03|2845.47
20:01:04|2845.46
20:01:05|2845.27
20:01:06|2845.27
20:01:07|2845.65
20:01:08|2845.26
20:01:09|2845.26
20:01:10|2845.42
20:01:11|2845.01
20:01:13|2844.91
20:01:14|2845.35
20:01:16|2845.5
20:01:17|2846.14
20:01:18|2846.33
20:01:19|2846.33
20:01:20|2846.62
20:01:21|2846.99
20:01:22|2846.99
20:01:23|2846.81
20:01:24|2846.57
20:01:25|2846.57
20:01:26|2846.11
20:01:27|2846.11
20:01:29|2846.11
20:01:29|2845.8
20:01:30|2845.45
20:01:32|2845.45
20:01:34|2845.43
20:01:34|2845.43
20:01:35|2844.83
20:01:37|2843.12
20:01:38|2843.01
20:01:39|2843.01
20:01:40|2843.01
20:01:41|2843.
20:01:42|2843.01
20:01:43|2843.01
20:01:44|2843.01
20:01:44|2843.01
20:01:46|2843.01
20:01:47|2843.01
20:01:48|2843.01
20:01:49|2843.01
20:01:50|2842.79
20:01:51|2842.44
20:01:52|2842.09
20:01:53|2842.09
20:01:54|2841.83
20:01:55|2841.83
20:01:56|2841.43
20:01:56|2841.34
20:01:59|2841.34
20:01:59|2840.58
20:02:00|2840.58
20:02:01|2840.57
20:02:02|2840.
20:02:04|2840.38
20:02:05|2840.35
20:02:06|2840.05
20:02:07|2840.05
20:02:08|2839.83
20:02:09|2839.83
20:02:10|2839.83
20:02:11|2839.83
20:02:12|2839.83
20:02:13|2840.03
20:02:14|2840.42
20:02:15|2840.42
20:02:16|2840.93
20:02:17|2841.04
20:02:18|2841.03
20:02:19|2840.74
20:02:20|2840.74
20:02:21|2840.74
20:02:22|2840.74
20:02:24|2840.74
20:02:24|2840.83
20:02:25|2841.04
20:02:26|2841.04
20:02:27|2841.04
20:02:28|2841.04
20:02:29|2841.04
20:02:30|2841.24
20:02:32|2841.24
20:02:33|2841.24
20:02:34|2841.25
20:02:36|2842.45
20:02:36|2842.45
20:02:37|2842.45
20:02:38|2842.45
20:02:39|2842.34
20:02:40|2842.34
20:02:41|2842.34
20:02:42|2842.34
20:02:43|2842.34
20:02:44|2842.34
20:02:45|2842.34
20:02:47|2842.34
20:02:47|2841.51
20:02:48|2841.42
20:02:49|2841.41
20:02:50|2841.5
20:02:51|2841.72
20:02:52|2842.03
20:02:53|2842.03
20:02:54|2841.75
20:02:55|2841.63
20:02:56|2841.64
20:02:58|2842.02
20:02:59|2842.02
20:03:01|2842.02
20:03:01|2842.02
20:03:02|2842.02
20:03:03|2842.02
20:03:04|2841.71
20:03:06|2841.71
20:03:07|2841.71
20:03:08|2842.36
20:03:08|2842.36
20:03:10|2842.58
20:03:11|2842.58
20:03:12|2842.82
20:03:13|2842.82
20:03:14|2843.
20:03:15|2843.33
20:03:16|2843.7
20:03:17|2843.7
20:03:17|2843.7
20:03:19|2843.7
20:03:21|2843.7
20:03:21|2843.7
20:03:22|2843.7
20:03:23|2843.7
20:03:24|2843.71
20:03:25|2843.71
20:03:26|2843.71
20:03:28|2844.12
20:03:30|2843.98
20:03:31|2843.84
20:03:33|2843.84
20:03:33|2843.84
20:03:34|2843.78
20:03:36|2843.91
20:03:36|2843.9
20:03:37|2843.9
20:03:39|2843.8
20:03:39|2843.81
20:03:40|2843.81
20:03:41|2843.8
20:03:43|2843.9
20:03:44|2844.43
20:03:45|2844.62
20:03:46|2845.45
20:03:46|2845.67
20:03:48|2845.67
20:03:48|2846.03
20:03:50|2846.68
20:03:51|2846.22
20:03:52|2846.22
20:03:53|2846.22
20:03:54|2845.88
20:03:55|2845.88
20:03:56|2845.88
20:03:57|2845.87
20:03:58|2845.88
20:03:59|2845.99
20:04:01|2845.99
20:04:02|2845.58
20:04:03|2845.58
20:04:04|2845.47
20:04:05|2845.47
20:04:06|2845.47
20:04:07|2845.47
20:04:08|2845.47
20:04:09|2845.47
20:04:10|2845.47
20:04:11|2844.84
20:04:13|2844.84
20:04:13|2844.52
20:04:15|2844.
20:04:16|2843.99
20:04:16|2843.87
20:04:18|2843.87
20:04:18|2843.87
20:04:20|2843.87
20:04:21|2843.25
20:04:21|2843.25
20:04:23|2843.3
20:04:23|2843.3
20:04:24|2843.3
20:04:26|2843.03
20:04:27|2842.86
20:04:27|2842.6
20:04:29|2842.33
20:04:29|2841.65
20:04:31|2841.78
20:04:32|2841.78
20:04:33|2841.78
20:04:34|2841.95
20:04:35|2841.95
20:04:37|2841.78
20:04:37|2841.78
20:04:39|2841.78
20:04:40|2841.78
20:04:40|2841.78
20:04:42|2841.78
20:04:43|2841.78
20:04:44|2841.78
20:04:45|2841.52
20:04:46|2841.53
20:04:47|2841.53
20:04:48|2841.9
20:04:49|2841.34
20:04:50|2841.34
20:04:51|2841.19
20:04:52|2841.19
20:04:53|2840.77
20:04:54|2840.77
20:04:55|2840.36
20:04:56|2840.36
20:04:57|2840.35
20:04:58|2840.35
20:04:59|2840.35
20:05:00|2840.35
20:05:01|2840.36
20:05:02|2840.01
20:05:03|2839.83
20:05:04|2839.83
20:05:05|2839.66
20:05:07|2840.04
20:05:08|2840.04
20:05:09|2840.05
20:05:10|2840.07
20:05:11|2839.99
20:05:12|2839.99
20:05:13|2839.66
20:05:15|2840.45
20:05:16|2840.45
20:05:16|2840.2
20:05:18|2840.08
20:05:18|2840.98
20:05:19|2840.84
20:05:20|2841.01
20:05:21|2841.78
20:05:23|2841.78
20:05:23|2841.62
20:05:24|2841.62
20:05:25|2841.62
20:05:27|2841.11
20:05:28|2841.22
20:05:29|2841.23
20:05:31|2841.31
20:05:32|2841.32
20:05:33|2841.32
20:05:34|2841.32
20:05:35|2841.32
20:05:36|2841.32
20:05:37|2841.32
20:05:39|2841.32
20:05:40|2841.32
20:05:42|2841.32
20:05:42|2841.32
20:05:44|2841.32
20:05:45|2841.32
20:05:46|2841.31
20:05:47|2841.31
20:05:48|2841.31
20:05:50|2840.8
20:05:50|2840.8
20:05:51|2840.8
20:05:52|2840.8
20:05:53|2840.8
20:05:54|2840.8
20:05:55|2840.57
20:05:56|2840.57
20:05:57|2840.45
20:05:58|2840.31
20:05:59|2840.31
20:06:01|2840.31
20:06:01|2840.31
20:06:03|2840.31
20:06:05|2840.31
20:06:06|2840.12
20:06:07|2840.12
20:06:09|2840.33
20:06:09|2840.33
20:06:10|2840.33
20:06:11|2840.33
20:06:12|2840.33
20:06:13|2840.54
20:06:15|2840.54
20:06:17|2840.54
20:06:17|2840.54
20:06:18|2840.54
20:06:19|2840.54
20:06:20|2840.54
20:06:21|2840.54
20:06:23|2840.54
20:06:24|2840.54
20:06:25|2840.21
20:06:26|2840.21
20:06:26|2840.21
20:06:28|2840.2
20:06:30|2840.2
20:06:30|2840.21
20:06:31|2840.21
20:06:33|2840.11
20:06:34|2840.11
20:06:35|2840.11
20:06:36|2840.11
20:06:37|2840.1
20:06:39|2840.1
20:06:39|2840.1
20:06:41|2840.01
20:06:42|2840.71
20:06:42|2840.4
20:06:44|2840.4
20:06:45|2840.4
20:06:46|2840.4
20:06:46|2840.71
20:06:47|2840.71
20:06:48|2840.71
20:06:50|2840.71
20:06:51|2840.71
20:06:52|2840.71
20:06:53|2840.99
20:06:54|2840.99
20:06:55|2840.99
20:06:56|2841.
20:06:57|2841.
20:06:58|2841.
20:06:58|2841.
20:06:59|2841.
20:07:02|2841.29
20:07:03|2841.29
20:07:03|2841.29
20:07:05|2841.29
20:07:07|2841.29
20:07:07|2841.29
20:07:09|2841.29
20:07:11|2841.29
20:07:11|2841.29
20:07:12|2841.29
20:07:13|2841.29
20:07:14|2841.29
20:07:15|2841.29
20:07:16|2841.29
20:07:17|2841.08
20:07:18|2841.08
20:07:20|2841.08
20:07:21|2841.
20:07:22|2840.9
20:07:23|2840.9
20:07:24|2840.9
20:07:25|2840.9
20:07:27|2840.9
20:07:27|2840.9
20:07:28|2840.9
20:07:29|2840.63
20:07:30|2840.12
20:07:31|2840.12
20:07:32|2840.12
20:07:34|2840.12
20:07:35|2840.12
20:07:36|2840.13
20:07:38|2840.13
20:07:38|2840.13
20:07:39|2840.12
20:07:40|2840.09
20:07:41|2840.09
20:07:42|2840.13
20:07:43|2840.75
20:07:44|2840.37
20:07:45|2840.37
20:07:46|2840.38
20:07:48|2840.38
20:07:48|2840.38
20:07:50|2840.38
20:07:51|2840.38
20:07:52|2840.37
20:07:53|2840.37
20:07:54|2840.37
20:07:55|2840.37
20:07:56|2840.37
20:07:57|2840.36
20:07:58|2840.36
20:08:00|2840.36
20:08:01|2840.36
20:08:03|2840.37
20:08:04|2840.78
20:08:05|2840.78
20:08:06|2840.78
20:08:07|2840.55
20:08:08|2840.55
20:08:09|2840.55
20:08:10|2840.55
20:08:11|2840.55
20:08:12|2840.83
20:08:13|2840.83
20:08:14|2840.83
20:08:15|2840.83
20:08:16|2840.83
20:08:17|2840.84
20:08:18|2840.84
20:08:19|2840.84
20:08:20|2840.84
20:08:21|2840.84
20:08:22|2840.84
20:08:23|2840.84
20:08:24|2840.84
20:08:25|2840.84
20:08:26|2840.84
20:08:27|2840.84
20:08:28|2840.85
20:08:29|2840.92
20:08:30|2841.
20:08:31|2841.01
20:08:32|2841.05
20:08:33|2841.05
20:08:35|2841.05
20:08:36|2841.05
20:08:37|2841.05
20:08:38|2841.32
20:08:39|2841.32
20:08:40|2841.32
20:08:41|2841.21
20:08:42|2841.21
20:08:43|2841.21
20:08:44|2840.94
20:08:45|2840.94
20:08:46|2840.86
20:08:47|2840.86
20:08:48|2840.84
20:08:49|2840.6
20:08:51|2840.6
20:08:51|2840.6
20:08:53|2840.6
20:08:54|2840.6
20:08:56|2840.26
20:08:56|2840.26
20:08:57|2840.43
20:08:58|2840.43
20:09:00|2840.43
20:09:00|2840.43
20:09:01|2840.43
20:09:03|2840.43
20:09:04|2840.43
20:09:06|2840.43
20:09:06|2840.26
20:09:08|2840.26
20:09:09|2840.26
20:09:10|2840.11
20:09:11|2840.11
20:09:12|2839.65
20:09:13|2839.22
20:09:14|2839.22
20:09:15|2839.22
20:09:16|2839.22
20:09:17|2839.22
20:09:18|2839.23
20:09:19|2839.43
20:09:20|2839.64
20:09:21|2839.65
20:09:22|2839.65
20:09:23|2839.65
20:09:24|2839.65
20:09:25|2839.65
20:09:26|2839.65
20:09:27|2839.65
20:09:28|2839.65
20:09:29|2839.65
20:09:30|2839.65
20:09:31|2840.26
20:09:32|2840.5
20:09:33|2840.5
20:09:34|2840.94
20:09:35|2840.94
20:09:36|2840.94
20:09:37|2840.94
20:09:38|2840.95
20:09:40|2841.01
20:09:42|2841.47
20:09:43|2841.82
20:09:44|2841.82
20:09:44|2842.
20:09:46|2841.99
20:09:46|2842.33
20:09:47|2842.61
20:09:49|2842.51
20:09:49|2842.51
20:09:51|2842.51
20:09:51|2842.51
20:09:53|2842.51
20:09:53|2842.63
20:09:54|2842.63
20:09:55|2842.87
20:09:57|2842.97
20:09:58|2842.97
20:09:59|2843.01
20:10:00|2843.01
20:10:01|2843.01
20:10:02|2842.72
20:10:03|2842.72
20:10:05|2842.72
20:10:06|2842.72
20:10:07|2842.6
20:10:08|2842.29
20:10:10|2842.3
20:10:11|2842.3
20:10:12|2842.3
20:10:14|2842.3
20:10:15|2842.3
20:10:15|2842.3
20:10:16|2842.3
20:10:18|2842.15
20:10:18|2842.
20:10:19|2841.66
20:10:21|2841.65
20:10:21|2841.65
20:10:22|2841.65
20:10:23|2841.81
20:10:24|2841.81
20:10:26|2841.81
20:10:27|2841.81
20:10:27|2841.81
20:10:29|2841.66
20:10:29|2841.87
20:10:31|2841.86
20:10:32|2841.86
20:10:33|2841.86
20:10:33|2841.86
20:10:35|2841.68
20:10:35|2841.68
20:10:37|2841.47
20:10:39|2841.47
20:10:39|2841.47
20:10:41|2841.46
20:10:42|2841.07
20:10:43|2841.07
20:10:45|2840.87
20:10:46|2840.87
20:10:47|2840.87
20:10:48|2840.87
20:10:49|2840.87
20:10:50|2840.87
20:10:51|2840.87
20:10:52|2840.87
20:10:53|2840.87
20:10:54|2840.87
20:10:55|2840.83
20:10:56|2840.59
20:10:57|2840.59
20:10:58|2840.59
20:11:00|2840.59
20:11:00|2840.2
20:11:01|2840.2
20:11:02|2840.2
20:11:04|2840.2
20:11:05|2840.19
20:11:06|2840.2
20:11:08|2840.41
20:11:09|2840.41
20:11:09|2840.41
20:11:11|2840.4
20:11:11|2840.41
20:11:12|2840.41
20:11:13|2839.46
20:11:15|2839.
20:11:15|2839.22
20:11:16|2839.22
20:11:18|2839.66
20:11:19|2839.66
20:11:20|2839.68
20:11:22|2839.68
20:11:23|2839.68
20:11:24|2839.83
20:11:25|2839.83
20:11:26|2840.58
20:11:27|2840.58
20:11:28|2840.58
20:11:28|2840.59
20:11:30|2840.94
20:11:31|2840.94
20:11:32|2840.69
20:11:33|2840.91
20:11:34|2840.91
20:11:35|2840.91
20:11:36|2840.91
20:11:37|2840.91
20:11:39|2840.92
20:11:39|2841.07
20:11:41|2841.79
20:11:42|2841.62
20:11:43|2841.62
20:11:44|2841.62
20:11:45|2841.62
20:11:46|2841.62
20:11:48|2841.62
20:11:49|2841.62
20:11:50|2841.62
20:11:52|2841.62
20:11:52|2841.62
20:11:53|2841.62
20:11:54|2841.61
20:11:55|2841.61
20:11:56|2841.61
20:11:57|2841.61
20:11:58|2841.61
20:11:59|2841.61
20:12:00|2841.41
20:12:02|2841.41
20:12:03|2841.41
20:12:04|2841.41
20:12:05|2841.41
20:12:06|2841.41
20:12:06|2841.41
20:12:08|2841.41
20:12:09|2841.41
20:12:10|2841.41
20:12:11|2841.41
20:12:13|2841.41
20:12:13|2841.41
20:12:14|2841.41
20:12:15|2841.41
20:12:16|2841.41
20:12:17|2841.41
20:12:18|2841.41
20:12:19|2841.41
20:12:20|2841.41
20:12:21|2841.41
20:12:22|2841.41
20:12:23|2841.41
20:12:24|2841.41
20:12:25|2841.41
20:12:26|2841.41
20:12:27|2841.41
20:12:28|2841.41
20:12:30|2841.41
20:12:31|2841.41
20:12:32|2841.41
20:12:33|2841.41
20:12:35|2841.41
20:12:35|2841.41
20:12:36|2841.41
20:12:37|2841.83
20:12:39|2841.83
20:12:40|2841.83
20:12:41|2841.83
20:12:42|2841.83
20:12:43|2841.54
20:12:45|2841.42
20:12:45|2841.42
20:12:46|2841.42
20:12:47|2841.42
20:12:48|2841.42
20:12:50|2841.42
20:12:51|2841.42
20:12:52|2841.12
20:12:52|2841.12
20:12:54|2841.12
20:12:55|2841.12
20:12:55|2841.12
20:12:57|2841.12
20:12:58|2841.12
20:12:59|2841.12
20:13:00|2841.11
20:13:01|2840.97
20:13:03|2840.64
20:13:03|2840.64
20:13:04|2840.64
20:13:05|2840.28
20:13:07|2840.14
20:13:08|2840.14
20:13:10|2840.14
20:13:10|2840.14
20:13:12|2840.
20:13:12|2839.83
20:13:14|2839.83
20:13:16|2839.83
20:13:17|2839.83
20:13:18|2839.83
20:13:18|2839.83
20:13:20|2839.83
20:13:20|2839.67
20:13:22|2839.67
20:13:23|2839.67
20:13:24|2839.67
20:13:24|2839.67
20:13:26|2839.66
20:13:27|2839.66
20:13:28|2839.67
20:13:29|2839.67
20:13:29|2839.88
20:13:31|2839.88
20:13:32|2839.88
20:13:33|2839.88
20:13:34|2839.88
20:13:35|2839.88
20:13:36|2839.88
20:13:37|2839.88
20:13:37|2839.88
20:13:39|2840.04
20:13:39|2840.04
20:13:40|2840.04
20:13:42|2840.04
20:13:43|2840.04
20:13:44|2840.04
20:13:45|2840.07
20:13:47|2840.48
20:13:47|2840.48
20:13:48|2840.26
20:13:49|2840.13
20:13:50|2840.13
20:13:51|2840.13
20:13:52|2840.13
20:13:53|2840.14
20:13:54|2840.13
20:13:55|2840.14
20:13:56|2840.14
20:13:57|2839.94
20:13:58|2839.94
20:13:59|2839.93
20:14:00|2839.93
20:14:01|2839.93
20:14:02|2839.93
20:14:04|2839.94
20:14:05|2839.94
20:14:06|2839.94
20:14:07|2839.94
20:14:08|2839.63
20:14:09|2839.63
20:14:10|2839.63
20:14:11|2839.56
20:14:13|2839.56
20:14:14|2839.56
20:14:15|2839.56
20:14:16|2839.56
20:14:17|2839.56
20:14:18|2839.56
20:14:19|2839.56
20:14:20|2839.56
20:14:21|2839.56
20:14:22|2839.56
20:14:23|2839.56
20:14:24|2839.34
20:14:25|2839.34
20:14:26|2839.33
20:14:27|2838.92
20:14:28|2838.92
20:14:29|2838.92
20:14:30|2838.92
20:14:31|2838.92
20:14:32|2838.92
20:14:33|2838.92
20:14:34|2838.92
20:14:35|2838.92
20:14:36|2838.77
20:14:37|2838.77
20:14:38|2838.77
20:14:39|2838.73
20:14:41|2838.73
20:14:41|2838.73
20:14:42|2838.42
20:14:43|2838.42
20:14:44|2838.41
20:14:46|2838.41
20:14:47|2838.41
20:14:48|2838.33
20:14:49|2837.95
20:14:50|2837.91
20:14:51|2837.9
20:14:52|2837.9
20:14:53|2837.9
20:14:54|2837.9
20:14:56|2837.9
20:14:57|2837.82
20:14:58|2837.83
20:14:58|2835.51
20:15:00|2835.52
20:15:01|2835.52
20:15:02|2835.52
20:15:03|2835.52
20:15:04|2835.72
20:15:05|2836.
20:15:06|2836.65
20:15:08|2836.87
20:15:09|2836.88
20:15:11|2836.92
20:15:12|2837.35
20:15:14|2837.35
20:15:15|2837.33
20:15:16|2837.33
20:15:17|2837.33
20:15:18|2837.37
20:15:19|2837.37
20:15:20|2837.58
20:15:21|2837.58
20:15:22|2837.58
20:15:23|2837.58
20:15:24|2837.79
20:15:25|2837.79
20:15:26|2837.79
20:15:28|2838.91
20:15:28|2838.91
20:15:30|2838.91
20:15:30|2838.91
20:15:32|2838.91
20:15:33|2838.91
20:15:33|2838.91
20:15:35|2838.91
20:15:35|2838.91
20:15:37|2838.91
20:15:37|2838.91
20:15:38|2838.91
20:15:40|2838.91
20:15:41|2838.92
20:15:42|2838.92
20:15:43|2838.92
20:15:44|2838.92
20:15:45|2838.88
20:15:47|2838.88
20:15:48|2838.87
20:15:49|2838.87
20:15:50|2838.87
20:15:51|2838.87
20:15:52|2838.87
20:15:53|2838.85
20:15:54|2838.51
20:15:55|2838.45
20:15:56|2838.45
20:15:57|2838.45
20:15:58|2838.45
20:15:59|2838.16
20:16:00|2838.16
20:16:01|2838.17
20:16:02|2838.17
20:16:04|2838.38
20:16:04|2838.16
20:16:06|2838.16
20:16:06|2838.31
20:16:08|2838.99
20:16:09|2838.99
20:16:11|2838.99
20:16:12|2838.99
20:16:12|2838.99
20:16:14|2838.99
20:16:15|2839.
20:16:16|2839.
20:16:16|2839.
20:16:17|2839.
20:16:19|2839.
20:16:20|2838.99
20:16:20|2839.
20:16:21|2838.99
20:16:22|2839.
20:16:24|2839.
20:16:24|2839.
20:16:25|2838.99
20:16:26|2838.99
20:16:27|2838.6
20:16:29|2838.6
20:16:29|2838.6
20:16:31|2838.6
20:16:31|2838.6
20:16:32|2838.6
20:16:33|2838.6
20:16:35|2838.6
20:16:35|2838.6
20:16:36|2838.6
20:16:38|2838.48
20:16:39|2838.48
20:16:39|2838.48
20:16:40|2838.17
20:16:41|2838.17
20:16:43|2838.17
20:16:44|2838.17
20:16:45|2838.16
20:16:46|2838.16
20:16:48|2838.16
20:16:48|2838.16
20:16:50|2838.17
20:16:51|2838.38
20:16:52|2838.38
20:16:54|2838.38
20:16:55|2838.38
20:16:56|2838.38
20:16:57|2838.38
20:16:58|2838.38
20:16:59|2838.38
20:17:00|2838.38
20:17:01|2838.39
20:17:02|2838.39
20:17:03|2838.39
20:17:04|2838.39
20:17:05|2838.39
20:17:06|2838.39
20:17:07|2838.39
20:17:08|2838.79
20:17:09|2838.79
20:17:10|2838.79
20:17:11|2838.79
20:17:13|2838.79
20:17:13|2838.79
20:17:15|2838.79
20:17:16|2838.53
20:17:17|2838.53
20:17:18|2838.52
20:17:19|2838.53
20:17:20|2838.52
20:17:21|2838.53
20:17:22|2838.53
20:17:23|2838.53
20:17:24|2838.53
20:17:25|2838.53
20:17:26|2838.53
20:17:27|2838.53
20:17:28|2838.53
20:17:30|2838.53
20:17:31|2838.53
20:17:31|2838.53
20:17:32|2838.52
20:17:33|2838.39
20:17:34|2838.39
20:17:35|2838.39
20:17:36|2838.39
20:17:38|2839.02
20:17:38|2839.02
20:17:39|2839.02
20:17:41|2839.02
20:17:42|2839.18
20:17:43|2839.18
20:17:44|2839.17
20:17:45|2839.17
20:17:47|2839.17
20:17:48|2839.18
20:17:49|2839.18
20:17:50|2839.17
20:17:51|2839.18
20:17:52|2839.43
20:17:53|2839.93
20:17:54|2839.73
20:17:56|2839.73
20:17:57|2839.73
20:17:57|2839.73
20:17:59|2839.73
20:18:00|2839.72
20:18:01|2839.72
20:18:02|2839.72
20:18:03|2839.72
20:18:05|2839.72
20:18:05|2839.72
20:18:06|2839.72
20:18:07|2839.72
20:18:08|2839.72
20:18:09|2839.72
20:18:10|2839.72
20:18:11|2839.72
20:18:12|2839.68
20:18:13|2839.68
20:18:14|2839.68
20:18:15|2839.66
20:18:16|2839.58
20:18:17|2839.57
20:18:18|2839.43
20:18:19|2839.44
20:18:21|2839.44
20:18:22|2842.33
20:18:23|2842.33
20:18:23|2842.34
20:18:24|2842.34
20:18:26|2841.62
20:18:27|2841.62
20:18:28|2841.18
20:18:29|2841.18
20:18:30|2841.18
20:18:31|2840.7
20:18:32|2840.7
20:18:33|2840.7
20:18:34|2840.7
20:18:34|2840.7
20:18:36|2840.7
20:18:36|2840.7
20:18:38|2840.7
20:18:39|2840.7
20:18:40|2840.7
20:18:41|2840.63
20:18:42|2840.63
20:18:43|2840.63
20:18:44|2840.63
20:18:46|2840.61
20:18:46|2839.99
20:18:48|2839.99
20:18:50|2839.99
20:18:50|2839.99
20:18:51|2839.99
20:18:52|2840.09
20:18:53|2840.19
20:18:54|2840.2
20:18:55|2840.2
20:18:56|2840.2
20:18:57|2840.2
20:18:58|2840.2
20:18:59|2840.2
20:19:00|2840.56
20:19:01|2840.56
20:19:02|2840.56
20:19:03|2840.16
20:19:04|2840.16
20:19:05|2840.53
20:19:06|2840.53
20:19:07|2840.53
20:19:08|2840.53
20:19:09|2840.53
20:19:10|2840.53
20:19:11|2840.52
20:19:12|2841.34
20:19:14|2841.34
20:19:15|2841.14
20:19:16|2840.93
20:19:17|2840.92
20:19:18|2840.92
20:19:19|2840.51
20:19:19|2840.51
20:19:21|2840.51
20:19:22|2840.51
20:19:23|2840.51
20:19:24|2840.5
20:19:26|2840.51
20:19:26|2840.75
20:19:27|2840.75
20:19:28|2840.75
20:19:30|2840.76
20:19:31|2840.98
20:19:32|2840.98
20:19:33|2840.98
20:19:34|2840.98
20:19:35|2840.98
20:19:37|2840.98
20:19:37|2840.98
20:19:38|2840.98
20:19:39|2840.98
20:19:40|2840.99
20:19:41|2840.99
20:19:42|2840.99
20:19:43|2840.99
20:19:44|2840.98
20:19:46|2840.97
20:19:47|2840.98
20:19:49|2841.13
20:19:49|2841.13
20:19:50|2841.13
20:19:51|2841.13
20:19:52|2841.
20:19:54|2841.
20:19:55|2841.
20:19:56|2841.
20:19:57|2841.
20:19:59|2841.
20:19:59|2841.
20:20:00|2841.
20:20:01|2841.
20:20:02|2841.
20:20:03|2841.
20:20:04|2841.
20:20:05|2841.11
20:20:06|2841.1
20:20:07|2841.1
20:20:09|2841.
20:20:10|2841.
20:20:10|2841.
20:20:11|2841.
20:20:13|2841.
20:20:14|2841.
20:20:16|2841.
20:20:16|2841.
20:20:17|2841.
20:20:18|2841.01
20:20:19|2841.01
20:20:20|2841.01
20:20:21|2841.
20:20:22|2841.
20:20:23|2841.
20:20:25|2841.
20:20:26|2841.
20:20:27|2841.
20:20:28|2841.
20:20:29|2841.
20:20:30|2841.01
20:20:31|2841.01
20:20:32|2841.01
20:20:32|2841.01
20:20:34|2841.01
20:20:34|2841.01
20:20:35|2841.01
20:20:37|2841.01
20:20:38|2841.01
20:20:38|2841.01
20:20:40|2841.01
20:20:40|2841.01
20:20:42|2841.01
20:20:42|2841.01
20:20:44|2841.01
20:20:45|2841.09
20:20:46|2841.09
20:20:48|2841.09
20:20:48|2841.09
20:20:50|2841.09
20:20:51|2841.09
20:20:52|2841.09
20:20:53|2841.09
20:20:54|2841.09
20:20:55|2841.09
20:20:57|2841.09
20:20:57|2841.09
20:20:58|2841.09
20:20:59|2840.97
20:21:00|2840.56
20:21:01|2840.56
20:21:02|2840.56
20:21:03|2840.56
20:21:05|2840.56
20:21:05|2840.56
20:21:07|2840.56
20:21:08|2840.56
20:21:09|2840.56
20:21:10|2840.56
20:21:11|2840.56
20:21:12|2840.56
20:21:13|2840.56
20:21:14|2840.56
20:21:15|2840.56
20:21:16|2840.56
20:21:18|2840.57
20:21:18|2840.57
20:21:19|2840.57
20:21:21|2840.57
20:21:22|2840.57
20:21:23|2840.57
20:21:24|2840.57
20:21:25|2840.57
20:21:26|2840.57
20:21:27|2840.14
20:21:28|2840.14
20:21:29|2840.14
20:21:30|2840.14
20:21:31|2840.14
20:21:32|2840.14
20:21:34|2840.52
20:21:34|2840.52
20:21:36|2840.52
20:21:36|2840.78
20:21:37|2841.33
20:21:38|2841.33
20:21:39|2841.33
20:21:41|2841.34
20:21:41|2841.34
20:21:43|2841.34
20:21:43|2841.34
20:21:45|2841.34
20:21:45|2841.34
20:21:46|2841.34
20:21:47|2841.34
20:21:49|2841.34
20:21:50|2841.34
20:21:51|2841.34
20:21:52|2841.34
20:21:53|2841.34
20:21:55|2841.32
20:21:56|2841.32
20:21:56|2841.32
20:21:57|2841.32
20:21:58|2841.32
20:21:59|2840.57
20:22:01|2840.6
20:22:02|2840.6
20:22:03|2840.6
20:22:04|2840.6
20:22:04|2840.6
20:22:05|2840.6
20:22:07|2840.6
20:22:07|2840.6
20:22:09|2840.6
20:22:10|2840.6
20:22:11|2840.81
20:22:12|2840.81
20:22:13|2840.81
20:22:14|2840.81
20:22:15|2840.81
20:22:16|2840.81
20:22:17|2840.81
20:22:18|2840.81
20:22:19|2840.81
20:22:21|2840.81
20:22:21|2840.81
20:22:23|2840.81
20:22:24|2840.81
20:22:25|2840.81
20:22:26|2840.81
20:22:27|2840.81
20:22:28|2840.81
20:22:29|2840.81
20:22:30|2840.81
20:22:31|2840.81
20:22:32|2840.81
20:22:33|2840.81
20:22:34|2840.81
20:22:35|2840.81
20:22:36|2840.81
20:22:37|2840.81
20:22:38|2840.81
20:22:39|2840.81
20:22:40|2840.32
20:22:42|2840.32
20:22:43|2840.31
20:22:43|2840.31
20:22:45|2840.31
20:22:45|2840.31
20:22:47|2840.31
20:22:48|2840.31
20:22:49|2840.09
20:22:50|2840.09
20:22:51|2840.04
20:22:52|2840.04
20:22:53|2840.04
20:22:55|2840.01
20:22:56|2840.01
20:22:57|2840.
20:22:58|2840.
20:22:59|2840.
20:22:59|2840.
20:23:01|2840.1
20:23:02|2840.21
20:23:02|2840.21
20:23:04|2840.21
20:23:05|2840.32
20:23:06|2840.32
20:23:07|2840.01
20:23:08|2840.01
20:23:10|2840.
20:23:10|2840.
20:23:12|2840.
20:23:13|2840.
20:23:13|2840.
20:23:15|2840.32
20:23:17|2840.32
20:23:17|2840.32
20:23:19|2840.32
20:23:20|2840.32
20:23:21|2840.32
20:23:22|2840.32
20:23:23|2840.32
20:23:24|2840.32
20:23:25|2840.32
20:23:26|2840.32
20:23:27|2840.32
20:23:28|2840.32
20:23:30|2840.32
20:23:31|2840.32
20:23:32|2840.31
20:23:33|2840.31
20:23:34|2840.32
20:23:35|2840.32
20:23:36|2840.32
20:23:37|2840.32
20:23:38|2840.32
20:23:39|2840.32
20:23:40|2840.32
20:23:41|2840.32
20:23:42|2840.31
20:23:43|2840.32
20:23:44|2840.32
20:23:45|2840.32
20:23:46|2840.38
20:23:47|2840.38
20:23:48|2840.51
20:23:49|2840.52
20:23:50|2840.6
20:23:51|2840.78
20:23:52|2840.79
20:23:53|2840.79
20:23:54|2840.98
20:23:55|2840.99
20:23:57|2840.98
20:23:58|2840.98
20:23:59|2840.98
20:24:00|2840.98
20:24:01|2840.98
20:24:02|2840.97
20:24:03|2840.98
20:24:04|2840.98
20:24:06|2840.98
20:24:07|2840.98
20:24:07|2840.98
20:24:09|2840.98
20:24:10|2840.98
20:24:10|2840.98
20:24:11|2840.78
20:24:13|2840.78
20:24:14|2840.78
20:24:15|2840.78
20:24:17|2840.78
20:24:18|2840.78
20:24:19|2840.78
20:24:20|2840.78
20:24:21|2840.78
20:24:23|2840.78
20:24:23|2840.78
20:24:25|2840.78
20:24:25|2840.78
20:24:26|2840.78
20:24:27|2840.78
20:24:29|2840.78
20:24:30|2840.78
20:24:31|2840.78
20:24:32|2840.78
20:24:33|2840.78
20:24:33|2840.78
20:24:34|2840.78
20:24:37|2840.78
20:24:38|2840.78
20:24:39|2840.78
20:24:40|2840.78
20:24:41|2840.78
20:24:42|2840.78
20:24:43|2840.78
20:24:44|2840.78
20:24:45|2840.78
20:24:46|2840.78
20:24:48|2840.78
20:24:48|2840.78
20:24:49|2840.78
20:24:51|2840.78
20:24:52|2840.78
20:24:54|2840.77
20:24:54|2840.77
20:24:55|2840.77
20:24:56|2840.77
20:24:58|2840.77
20:24:59|2840.77
20:25:01|2840.77
20:25:02|2840.77
20:25:03|2840.77
20:25:04|2840.77
20:25:05|2840.98
20:25:06|2840.98
20:25:07|2841.77
20:25:07|2841.86
20:25:09|2841.97
20:25:10|2841.97
20:25:11|2841.58
20:25:12|2841.58
20:25:13|2841.43
20:25:14|2841.44
20:25:15|2841.44
20:25:15|2841.44
20:25:17|2841.44
20:25:18|2841.44
20:25:19|2841.44
20:25:19|2841.55
20:25:22|2841.29
20:25:22|2841.31
20:25:23|2841.31
20:25:24|2841.52
20:25:25|2841.66
20:25:26|2840.06
20:25:28|2840.06
20:25:29|2840.06
20:25:30|2840.06
20:25:30|2840.06
20:25:32|2840.06
20:25:33|2840.06
20:25:33|2840.06
20:25:34|2840.06
20:25:36|2840.06
20:25:37|2840.01
20:25:37|2840.27
20:25:38|2840.27
20:25:39|2840.27
20:25:41|2840.27
20:25:41|2840.27
20:25:43|2840.27
20:25:44|2840.27
20:25:44|2840.27
20:25:45|2840.27
20:25:46|2840.27
20:25:47|2840.27
20:25:48|2840.27
20:25:50|2840.27
20:25:51|2840.27
20:25:52|2840.28
20:25:52|2840.28
20:25:53|2840.01
20:25:55|2840.01
20:25:56|2840.01
20:25:57|2840.01
20:25:58|2840.01
20:25:59|2840.01
20:26:00|2840.01
20:26:01|2840.01
20:26:02|2840.04
20:26:03|2840.04
20:26:04|2840.04
20:26:05|2840.04
20:26:06|2840.29
20:26:08|2840.47
20:26:09|2840.47
20:26:10|2840.47
20:26:11|2840.48
20:26:13|2840.48
20:26:13|2840.48
20:26:15|2840.62
20:26:15|2840.61
20:26:17|2840.62
20:26:18|2840.62
20:26:19|2840.62
20:26:20|2840.61
20:26:21|2840.61
20:26:23|2840.62
20:26:23|2840.62
20:26:25|2840.4
20:26:26|2840.4
20:26:26|2840.41
20:26:27|2840.66
20:26:29|2841.64
20:26:30|2841.64
20:26:30|2841.65
20:26:32|2841.77
20:26:33|2841.81
20:26:34|2841.81
20:26:35|2841.81
20:26:35|2842.
20:26:36|2842.58
20:26:37|2842.58
20:26:39|2842.23
20:26:40|2842.23
20:26:40|2842.02
20:26:42|2842.02
20:26:42|2842.02
20:26:44|2842.02
20:26:44|2842.02
20:26:46|2842.02
20:26:46|2841.95
20:26:48|2841.76
20:26:49|2840.09
20:26:49|2840.25
20:26:50|2840.25
20:26:51|2840.25
20:26:53|2840.37
20:26:55|2840.39
20:26:56|2840.38
20:26:58|2841.09
20:26:59|2841.32
20:27:01|2841.15
20:27:02|2841.35
20:27:03|2841.35
20:27:03|2841.44
20:27:05|2841.39
20:27:05|2841.4
20:27:06|2841.52
20:27:08|2841.52
20:27:09|2841.57
20:27:09|2841.57
20:27:11|2841.57
20:27:11|2841.67
20:27:12|2841.67
20:27:14|2841.84
20:27:14|2841.84
20:27:16|2841.84
20:27:16|2841.84
20:27:17|2841.84
20:27:19|2841.84
20:27:19|2841.84
20:27:21|2841.85
20:27:22|2841.84
20:27:23|2841.84
20:27:24|2841.84
20:27:25|2841.84
20:27:26|2841.84
20:27:28|2841.84
20:27:28|2841.63
20:27:29|2841.63
20:27:31|2841.64
20:27:32|2841.64
20:27:32|2841.64
20:27:34|2841.64
20:27:34|2841.64
20:27:36|2841.49
20:27:37|2841.49
20:27:37|2841.49
20:27:38|2841.37
20:27:40|2841.37
20:27:41|2841.37
20:27:42|2841.37
20:27:43|2841.37
20:27:45|2841.38
20:27:45|2841.37
20:27:46|2841.37
20:27:48|2841.37
20:27:48|2841.37
20:27:49|2841.37
20:27:50|2841.37
20:27:51|2841.38
20:27:52|2841.37
20:27:53|2841.37
20:27:55|2840.89
20:27:56|2840.89
20:27:58|2841.11
20:27:59|2841.11
20:28:01|2840.89
20:28:01|2840.89
20:28:02|2840.35
20:28:03|2840.35
20:28:04|2840.35
20:28:05|2840.35
20:28:06|2840.35
20:28:07|2840.35
20:28:08|2840.57
20:28:09|2840.87
20:28:10|2841.08
20:28:11|2841.08
20:28:12|2840.96
20:28:13|2840.96
20:28:14|2841.1
20:28:15|2841.1
20:28:16|2841.1
20:28:18|2841.1
20:28:19|2841.1
20:28:20|2841.54
20:28:21|2841.54
20:28:23|2841.54
20:28:23|2841.54
20:28:24|2841.54
20:28:25|2841.54
20:28:26|2841.54
20:28:27|2841.54
20:28:28|2841.55
20:28:29|2841.55
20:28:30|2841.55
20:28:31|2841.81
20:28:32|2841.81
20:28:34|2841.81
20:28:35|2841.82
20:28:35|2841.82
20:28:37|2841.98
20:28:38|2842.
20:28:39|2842.
20:28:39|2842.
20:28:41|2842.82
20:28:42|2843.
20:28:43|2842.99
20:28:44|2842.72
20:28:45|2842.72
20:28:46|2842.72
20:28:48|2843.
20:28:48|2843.
20:28:49|2843.
20:28:50|2843.
20:28:51|2843.
20:28:53|2843.
20:28:53|2843.
20:28:54|2842.61
20:28:57|2842.43
20:28:58|2842.43
20:29:00|2842.43
20:29:01|2841.47
20:29:03|2841.47
20:29:03|2841.43
20:29:04|2841.43
20:29:06|2841.43
20:29:07|2841.43
20:29:09|2841.43
20:29:09|2841.43
20:29:11|2841.43
20:29:12|2841.43
20:29:13|2841.43
20:29:14|2841.64
20:29:15|2841.63
20:29:16|2841.63
20:29:17|2841.63
20:29:18|2841.63
20:29:19|2841.42
20:29:20|2841.43
20:29:21|2841.83
20:29:22|2841.79
20:29:23|2841.55
20:29:24|2841.55
20:29:25|2841.55
20:29:26|2841.55
20:29:27|2841.55
20:29:28|2841.56
20:29:29|2841.56
20:29:30|2841.56
20:29:31|2841.53
20:29:33|2841.56
20:29:33|2841.56
20:29:34|2841.56
20:29:36|2841.19
20:29:36|2841.19
20:29:37|2841.19
20:29:38|2840.73
20:29:40|2840.58
20:29:41|2840.67
20:29:42|2840.67
20:29:43|2840.67
20:29:44|2840.67
20:29:45|2840.67
20:29:46|2840.67
20:29:47|2840.67
20:29:48|2840.65
20:29:49|2840.65
20:29:50|2840.26
20:29:51|2839.84
20:29:52|2840.15
20:29:53|2840.28
20:29:54|2840.28
20:29:55|2840.28
20:29:57|2840.28
20:29:58|2840.39
20:30:00|2840.39
20:30:01|2840.44
20:30:02|2840.6
20:30:03|2841.17
20:30:05|2840.76
20:30:06|2840.76
20:30:07|2840.76
20:30:08|2840.62
20:30:09|2840.62
20:30:10|2840.62
20:30:11|2840.62
20:30:12|2840.62
20:30:13|2840.62
20:30:14|2840.62
20:30:15|2840.62
20:30:16|2840.62
20:30:17|2840.62
20:30:18|2840.62
20:30:19|2840.62
20:30:21|2840.62
20:30:22|2840.62
20:30:22|2840.63
20:30:24|2840.63
20:30:25|2840.63
20:30:26|2840.63
20:30:27|2840.63
20:30:28|2840.98
20:30:29|2840.99
20:30:30|2840.99
20:30:31|2840.99
20:30:33|2841.23
20:30:33|2841.23
20:30:34|2841.13
20:30:35|2841.13
20:30:37|2841.13
20:30:38|2840.01
20:30:39|2840.
20:30:40|2840.12
20:30:41|2840.12
20:30:42|2840.12
20:30:43|2840.12
20:30:45|2840.13
20:30:45|2840.13
20:30:47|2840.13
20:30:48|2840.13
20:30:49|2840.13
20:30:50|2840.13
20:30:51|2840.13
20:30:52|2840.13
20:30:53|2840.13
20:30:54|2840.13
20:30:55|2840.13
20:30:56|2840.13
20:30:57|2840.13
20:30:59|2840.13
20:31:00|2840.13
20:31:01|2840.
20:31:03|2840.
20:31:04|2840.
20:31:05|2840.
20:31:06|2839.99
20:31:07|2840.
20:31:08|2840.
20:31:09|2840.
20:31:10|2840.
20:31:11|2840.13
20:31:12|2840.19
20:31:13|2840.87
20:31:15|2840.87
20:31:16|2840.94
20:31:17|2840.94
20:31:18|2840.94
20:31:18|2840.94
20:31:20|2841.
20:31:21|2841.37
20:31:21|2841.37
20:31:23|2841.37
20:31:23|2841.37
20:31:24|2841.37
20:31:26|2841.81
20:31:27|2842.
20:31:28|2842.
20:31:28|2842.31
20:31:30|2842.31
20:31:31|2842.31
20:31:32|2842.31
20:31:33|2842.31
20:31:34|2842.31
20:31:35|2842.31
20:31:36|2842.31
20:31:37|2842.33
20:31:38|2842.33
20:31:39|2842.33
20:31:40|2842.43
20:31:42|2842.43
20:31:42|2842.43
20:31:44|2842.43
20:31:45|2842.75
20:31:45|2842.76
20:31:46|2842.76
20:31:47|2842.76
20:31:49|2842.75
20:31:49|2842.75
20:31:51|2842.76
20:31:52|2842.75
20:31:53|2842.75
20:31:54|2842.76
20:31:55|2842.76
20:31:56|2842.76
20:31:57|2842.76
20:31:58|2842.76
20:32:00|2842.76
20:32:01|2842.76
20:32:02|2842.76
20:32:02|2842.76
20:32:04|2842.55
20:32:05|2842.55
20:32:06|2842.55
20:32:06|2842.55
20:32:07|2842.55
20:32:09|2842.55
20:32:09|2842.55
20:32:10|2842.55
20:32:12|2842.55
20:32:13|2842.55
20:32:14|2842.55
20:32:15|2842.55
20:32:15|2842.55
20:32:17|2843.19
20:32:18|2842.77
20:32:19|2842.77
20:32:19|2842.77
20:32:20|2842.77
20:32:21|2842.77
20:32:22|2842.77
20:32:23|2842.77
20:32:24|2842.77
20:32:26|2842.77
20:32:27|2842.77
20:32:28|2842.78
20:32:30|2842.78
20:32:32|2843.2
20:32:32|2843.2
20:32:33|2843.18
20:32:34|2843.18
20:32:35|2843.18
20:32:37|2843.18
20:32:37|2842.9
20:32:39|2842.9
20:32:39|2842.69
20:32:41|2842.69
20:32:42|2842.69
20:32:43|2842.46
20:32:45|2842.8
20:32:45|2842.87
20:32:46|2842.87
20:32:47|2842.88
20:32:48|2842.87
20:32:49|2842.48
20:32:50|2842.48
20:32:51|2842.48
20:32:52|2842.48
20:32:53|2842.48
20:32:55|2842.48
20:32:56|2842.48
20:32:57|2842.48
20:32:58|2842.48
20:33:00|2842.48
20:33:01|2842.74
20:33:03|2842.74
20:33:03|2842.98
20:33:04|2843.
20:33:06|2843.
20:33:07|2843.
20:33:09|2843.
20:33:09|2843.
20:33:10|2843.
20:33:11|2843.
20:33:13|2843.
20:33:14|2843.
20:33:15|2843.01
20:33:16|2843.01
20:33:16|2843.01
20:33:17|2843.01
20:33:19|2843.01
20:33:20|2843.01
20:33:21|2843.01
20:33:22|2843.01
20:33:23|2843.01
20:33:24|2843.01
20:33:25|2843.
20:33:26|2843.01
20:33:26|2843.01
20:33:27|2842.79
20:33:28|2842.44
20:33:30|2842.43
20:33:31|2842.24
20:33:32|2842.24
20:33:32|2842.23
20:33:34|2842.23
20:33:35|2842.24
20:33:35|2842.24
20:33:38|2842.24
20:33:38|2842.24
20:33:39|2842.24
20:33:40|2842.24
20:33:41|2842.24
20:33:42|2842.24
20:33:43|2842.42
20:33:44|2842.43
20:33:46|2842.42
20:33:48|2842.42
20:33:48|2842.42
20:33:49|2842.42
20:33:50|2842.42
20:33:51|2842.42
20:33:52|2842.43
20:33:53|2842.42
20:33:54|2842.38
20:33:55|2842.44
20:33:57|2842.44
20:33:57|2842.45
20:33:59|2842.45
20:34:00|2842.45
20:34:01|2842.45
20:34:02|2842.45
20:34:03|2842.78
20:34:04|2842.78
20:34:05|2842.78
20:34:07|2843.22
20:34:08|2843.22
20:34:08|2843.22
20:34:09|2843.22
20:34:11|2843.22
20:34:11|2843.22
20:34:13|2843.57
20:34:14|2843.69
20:34:14|2844.32
20:34:16|2844.07
20:34:17|2843.9
20:34:18|2843.83
20:34:18|2843.83
20:34:20|2843.83
20:34:21|2843.83
20:34:22|2843.68
20:34:23|2843.68
20:34:24|2843.69
20:34:26|2844.1
20:34:26|2843.82
20:34:28|2843.82
20:34:29|2843.67
20:34:30|2843.64
20:34:31|2843.64
20:34:32|2843.64
20:34:33|2843.64
20:34:34|2843.64
20:34:35|2843.64
20:34:36|2843.64
20:34:37|2843.64
20:34:38|2843.64
20:34:39|2843.64
20:34:40|2843.64
20:34:41|2843.24
20:34:42|2843.25
20:34:43|2843.25
20:34:44|2843.25
20:34:45|2843.25
20:34:46|2843.25
20:34:47|2843.24
20:34:48|2843.24
20:34:49|2843.24
20:34:50|2843.45
20:34:51|2843.45
20:34:52|2843.45
20:34:53|2843.45
20:34:54|2843.45
20:34:55|2843.45
20:34:56|2843.45
20:34:57|2843.45
20:34:58|2843.45
20:34:59|2842.82
20:35:00|2842.62
20:35:01|2842.62
20:35:02|2842.62
20:35:03|2842.42
20:35:04|2842.41
20:35:06|2842.41
20:35:07|2842.41
20:35:08|2842.41
20:35:09|2842.41
20:35:10|2842.41
20:35:12|2842.41
20:35:13|2842.41
20:35:14|2842.41
20:35:15|2842.41
20:35:16|2840.86
20:35:17|2840.86
20:35:18|2840.85
20:35:19|2840.85
20:35:19|2840.85
20:35:21|2840.85
20:35:21|2840.58
20:35:23|2840.58
20:35:24|2840.59
20:35:25|2840.59
20:35:25|2840.59
20:35:27|2841.06
20:35:28|2841.07
20:35:30|2840.34
20:35:30|2840.34
20:35:31|2840.34
20:35:32|2840.33
20:35:33|2840.33
20:35:34|2840.33
20:35:35|2840.53
20:35:36|2840.53
20:35:37|2840.53
20:35:38|2840.78
20:35:39|2840.78
20:35:40|2840.78
20:35:41|2840.13
20:35:42|2840.13
20:35:43|2840.58
20:35:44|2840.58
20:35:45|2840.58
20:35:46|2840.57
20:35:47|2840.57
20:35:48|2840.8
20:35:49|2840.8
20:35:50|2840.8
20:35:51|2840.8
20:35:52|2840.8
20:35:53|2840.8
20:35:54|2840.8
20:35:55|2840.8
20:35:56|2840.8
20:35:57|2840.8
20:35:58|2840.8
20:35:59|2840.8
20:36:00|2840.58
20:36:02|2840.58
20:36:04|2840.01
20:36:04|2840.01
20:36:05|2840.01
20:36:06|2840.01
20:36:07|2840.01
20:36:08|2840.01
20:36:09|2840.01
20:36:10|2840.01
20:36:11|2840.01
20:36:12|2840.05
20:36:13|2840.05
20:36:15|2840.
20:36:16|2840.
20:36:17|2840.
20:36:18|2840.
20:36:19|2839.96
20:36:20|2839.96
20:36:21|2840.13
20:36:22|2840.17
20:36:23|2840.17
20:36:24|2840.17
20:36:24|2840.8
20:36:26|2840.8
20:36:27|2841.27
20:36:27|2841.48
20:36:29|2842.
20:36:31|2842.29
20:36:32|2842.24
20:36:32|2842.24
20:36:34|2842.24
20:36:35|2842.24
20:36:36|2841.83
20:36:37|2841.83
20:36:37|2841.83
20:36:39|2841.83
20:36:41|2841.83
20:36:41|2841.83
20:36:42|2841.83
20:36:43|2842.13
20:36:44|2842.13
20:36:45|2842.13
20:36:46|2842.12
20:36:47|2842.27
20:36:48|2842.27
20:36:49|2842.27
20:36:50|2842.28
20:36:51|2842.12
20:36:52|2841.47
20:36:54|2841.47
20:36:56|2841.49
20:36:56|2841.49
20:36:58|2841.47
20:36:59|2841.47
20:37:00|2841.47
20:37:01|2840.84
20:37:02|2840.69
20:37:02|2840.57
20:37:04|2840.34
20:37:06|2840.34
20:37:06|2840.34
20:37:07|2840.34
20:37:08|2839.84
20:37:09|2839.83
20:37:10|2839.75
20:37:11|2839.76
20:37:13|2839.11
20:37:14|2838.84
20:37:15|2838.84
20:37:16|2838.84
20:37:17|2838.77
20:37:18|2838.34
20:37:19|2838.34
20:37:20|2838.34
20:37:20|2838.34
20:37:22|2838.33
20:37:23|2838.34
20:37:24|2838.34
20:37:24|2838.34
20:37:25|2838.34
20:37:27|2838.34
20:37:28|2838.34
20:37:29|2838.34
20:37:30|2838.32
20:37:31|2838.32
20:37:33|2838.32
20:37:33|2838.32
20:37:34|2838.32
20:37:35|2838.32
20:37:36|2838.32
20:37:37|2838.32
20:37:38|2838.32
20:37:40|2838.32
20:37:41|2838.32
20:37:42|2838.32
20:37:43|2838.32
20:37:45|2838.32
20:37:45|2838.32
20:37:46|2838.32
20:37:48|2838.32
20:37:49|2838.55
20:37:50|2838.55
20:37:51|2838.55
20:37:52|2838.81
20:37:53|2839.19
20:37:55|2839.2
20:37:55|2839.2
20:37:56|2839.2
20:37:57|2839.2
20:37:58|2839.19
20:37:59|2839.19
20:38:00|2839.41
20:38:01|2839.41
20:38:02|2839.52
20:38:03|2839.52
20:38:05|2839.51
20:38:07|2838.97
20:38:07|2838.97
20:38:08|2838.97
20:38:09|2838.97
20:38:10|2838.97
20:38:11|2838.97
20:38:12|2838.97
20:38:13|2838.97
20:38:14|2838.97
20:38:16|2838.97
20:38:16|2838.97
20:38:18|2838.97
20:38:19|2838.97
20:38:20|2838.97
20:38:21|2839.49
20:38:22|2839.48
20:38:23|2839.48
20:38:24|2839.48
20:38:25|2839.48
20:38:25|2839.44
20:38:27|2839.44
20:38:27|2839.44
20:38:29|2839.44
20:38:30|2839.44
20:38:31|2839.44
20:38:31|2839.44
20:38:33|2839.44
20:38:34|2839.44
20:38:35|2839.44
20:38:37|2839.43
20:38:37|2839.43
20:38:38|2839.44
20:38:39|2839.43
20:38:40|2839.43
20:38:42|2839.44
20:38:44|2839.44
20:38:44|2838.82
20:38:45|2838.82
20:38:47|2838.82
20:38:47|2838.82
20:38:48|2838.82
20:38:49|2838.82
20:38:50|2838.82
20:38:51|2838.82
20:38:53|2838.81
20:38:53|2838.38
20:38:55|2838.38
20:38:56|2838.38
20:38:57|2838.38
20:38:58|2838.38
20:38:59|2838.38
20:39:00|2838.38
20:39:01|2838.31
20:39:02|2838.31
20:39:03|2838.31
20:39:05|2838.31
20:39:06|2838.31
20:39:07|2838.31
20:39:08|2838.31
20:39:09|2838.31
20:39:10|2838.31
20:39:11|2838.31
20:39:13|2838.32
20:39:14|2838.32
20:39:15|2838.32
20:39:16|2838.32
20:39:17|2838.32
20:39:18|2838.32
20:39:19|2838.32
20:39:20|2838.32
20:39:21|2838.32
20:39:22|2838.32
20:39:23|2838.32
20:39:24|2838.32
20:39:25|2838.32
20:39:26|2838.32
20:39:27|2838.32
20:39:28|2838.32
20:39:29|2838.32
20:39:30|2838.32
20:39:31|2838.32
20:39:32|2838.32
20:39:33|2838.32
20:39:35|2838.32
20:39:35|2838.32
20:39:36|2838.32
20:39:38|2838.32
20:39:38|2838.32
20:39:40|2838.32
20:39:41|2838.32
20:39:42|2838.32
20:39:43|2838.32
20:39:44|2838.38
20:39:45|2838.38
20:39:46|2838.38
20:39:48|2838.38
20:39:49|2838.59
20:39:50|2838.59
20:39:51|2838.59
20:39:52|2838.58
20:39:53|2838.58
20:39:54|2838.58
20:39:55|2838.58
20:39:56|2838.58
20:39:57|2838.59
20:39:58|2838.59
20:39:59|2838.59
20:40:00|2838.59
20:40:01|2838.3
20:40:02|2838.3
20:40:03|2838.3
20:40:05|2838.3
20:40:06|2838.3
20:40:08|2837.86
20:40:09|2837.39
20:40:10|2837.39
20:40:11|2837.
20:40:12|2837.01
20:40:13|2837.01
20:40:14|2837.01
20:40:15|2837.01
20:40:16|2837.01
20:40:17|2837.01
20:40:18|2837.01
20:40:20|2837.01
20:40:20|2837.01
20:40:22|2837.
20:40:23|2837.
20:40:24|2837.
20:40:25|2837.01
20:40:26|2837.01
20:40:27|2837.
20:40:28|2837.
20:40:29|2837.
20:40:30|2837.01
20:40:31|2837.01
20:40:32|2837.
20:40:33|2837.
20:40:34|2837.
20:40:36|2837.01
20:40:37|2837.01
20:40:37|2837.01
20:40:38|2837.01
20:40:40|2836.9
20:40:40|2836.9
20:40:42|2836.89
20:40:43|2836.89
20:40:44|2836.89
20:40:45|2836.89
20:40:46|2836.89
20:40:47|2836.89
20:40:48|2836.89
20:40:49|2836.89
20:40:50|2836.89
20:40:51|2836.89
20:40:52|2836.89
20:40:53|2836.89
20:40:54|2836.89
20:40:55|2836.89
20:40:56|2836.89
20:40:57|2836.89
20:40:58|2836.9
20:40:59|2836.9
20:41:00|2836.83
20:41:01|2836.46
20:41:02|2836.46
20:41:03|2836.45
20:41:05|2836.23
20:41:06|2836.23
20:41:06|2836.23
20:41:08|2836.23
20:41:10|2836.64
20:41:10|2836.65
20:41:11|2836.64
20:41:13|2836.64
20:41:14|2836.64
20:41:15|2836.64
20:41:16|2836.65
20:41:17|2836.65
20:41:18|2836.65
20:41:19|2836.65
20:41:20|2836.64
20:41:21|2836.64
20:41:22|2836.64
20:41:23|2836.64
20:41:24|2836.83
20:41:25|2836.99
20:41:26|2836.99
20:41:27|2837.01
20:41:28|2837.31
20:41:29|2837.68
20:41:30|2837.68
20:41:31|2837.68
20:41:32|2838.
20:41:33|2838.
20:41:34|2838.25
20:41:35|2838.25
20:41:36|2838.25
20:41:38|2838.46
20:41:39|2838.46
20:41:39|2838.46
20:41:41|2838.46
20:41:41|2838.45
20:41:43|2838.45
20:41:43|2838.45
20:41:44|2838.45
20:41:46|2838.46
20:41:47|2838.46
20:41:48|2838.46
20:41:49|2838.46
20:41:50|2838.45
20:41:51|2838.46
20:41:52|2838.45
20:41:53|2838.45
20:41:54|2838.45
20:41:55|2838.45
20:41:56|2838.46
20:41:57|2838.46
20:41:58|2838.25
20:41:59|2838.25
20:42:00|2838.25
20:42:01|2838.25
20:42:02|2838.25
20:42:03|2838.24
20:42:05|2838.24
20:42:05|2838.24
20:42:07|2838.25
20:42:08|2838.25
20:42:10|2838.17
20:42:10|2838.17
20:42:11|2838.17
20:42:13|2838.17
20:42:14|2838.17
20:42:15|2838.17
20:42:16|2838.17
20:42:16|2838.04
20:42:17|2838.04
20:42:18|2838.04
20:42:19|2838.04
20:42:20|2838.03
20:42:21|2838.04
20:42:22|2838.04
20:42:23|2838.04
20:42:25|2838.04
20:42:26|2838.04
20:42:26|2838.04
20:42:28|2838.04
20:42:28|2838.04
20:42:30|2838.04
20:42:30|2838.04
20:42:31|2838.04
20:42:32|2838.04
20:42:34|2838.04
20:42:35|2838.03
20:42:36|2838.04
20:42:37|2838.04
20:42:38|2838.04
20:42:39|2838.04
20:42:40|2838.04
20:42:41|2838.04
20:42:42|2838.03
20:42:44|2838.03
20:42:44|2838.03
20:42:46|2838.03
20:42:46|2837.82
20:42:47|2838.02
20:42:49|2838.02
20:42:49|2838.02
20:42:51|2838.02
20:42:52|2838.02
20:42:52|2838.02
20:42:53|2838.02
20:42:55|2838.02
20:42:55|2838.02
20:42:56|2838.01
20:42:57|2838.01
20:42:58|2837.64
20:42:59|2837.65
20:43:00|2837.64
20:43:02|2837.65
20:43:03|2837.65
20:43:04|2837.65
20:43:05|2837.65
20:43:06|2837.65
20:43:07|2837.65
20:43:08|2837.65
20:43:09|2837.65
20:43:11|2837.88
20:43:12|2837.89
20:43:14|2837.89
20:43:14|2837.89
20:43:15|2837.89
20:43:17|2837.89
20:43:18|2837.89
20:43:19|2837.89
20:43:20|2837.89
20:43:21|2837.89
20:43:22|2837.88
20:43:23|2837.88
20:43:25|2837.88
20:43:26|2837.88
20:43:27|2837.88
20:43:27|2837.88
20:43:29|2837.88
20:43:30|2837.83
20:43:31|2837.29
20:43:32|2837.29
20:43:33|2837.18
20:43:34|2837.18
20:43:35|2837.18
20:43:36|2837.12
20:43:37|2837.12
20:43:39|2836.69
20:43:40|2836.59
20:43:42|2836.59
20:43:42|2836.59
20:43:43|2836.59
20:43:45|2836.59
20:43:46|2836.59
20:43:47|2836.59
20:43:48|2836.59
20:43:48|2836.26
20:43:50|2836.26
20:43:50|2836.26
20:43:52|2836.26
20:43:53|2836.26
20:43:54|2836.11
20:43:54|2835.67
20:43:57|2835.67
20:43:57|2835.67
20:43:58|2835.67
20:43:59|2835.67
20:44:00|2835.2
20:44:01|2835.2
20:44:02|2835.21
20:44:03|2835.21
20:44:04|2835.2
20:44:06|2835.2
20:44:06|2834.77
20:44:08|2834.58
20:44:09|2834.42
20:44:10|2834.42
20:44:11|2834.42
20:44:12|2834.42
20:44:13|2834.42
20:44:15|2835.09
20:44:15|2835.09
20:44:16|2835.09
20:44:17|2835.08
20:44:18|2835.08
20:44:19|2835.08
20:44:20|2835.08
20:44:21|2835.08
20:44:22|2835.08
20:44:23|2835.08
20:44:24|2835.08
20:44:25|2835.08
20:44:27|2835.08
20:44:28|2835.09
20:44:29|2835.09
20:44:30|2835.09
20:44:31|2835.34
20:44:32|2835.56
20:44:33|2835.8
20:44:34|2835.8
20:44:34|2835.8
20:44:35|2835.8
20:44:37|2836.
20:44:39|2836.02
20:44:40|2836.02
20:44:40|2836.03
20:44:43|2836.03
20:44:43|2836.03
20:44:44|2836.03
20:44:45|2836.03
20:44:46|2836.07
20:44:47|2836.07
20:44:48|2836.07
20:44:49|2836.3
20:44:50|2836.3
20:44:51|2836.3
20:44:52|2836.3
20:44:53|2836.3
20:44:54|2836.3
20:44:55|2836.13
20:44:56|2836.03
20:44:57|2836.03
20:44:58|2836.04
20:44:59|2836.03
20:45:00|2836.03
20:45:01|2836.03
20:45:02|2836.04
20:45:03|2836.04
20:45:04|2836.04
20:45:05|2836.04
20:45:06|2836.04
20:45:07|2836.03
20:45:08|2836.03
20:45:09|2836.03
20:45:11|2836.03
20:45:13|2836.01
20:45:13|2836.02
20:45:14|2836.02
20:45:15|2836.02
20:45:16|2836.02
20:45:17|2836.02
20:45:18|2836.02
20:45:19|2836.02
20:45:20|2835.59
20:45:21|2835.59
20:45:23|2835.21
20:45:24|2835.21
20:45:25|2835.21
20:45:26|2835.21
20:45:27|2835.03
20:45:28|2835.03
20:45:29|2835.03
20:45:30|2835.03
20:45:31|2835.03
20:45:32|2835.03
20:45:33|2834.38
20:45:34|2834.38
20:45:35|2834.4
20:45:36|2834.76
20:45:37|2834.76
20:45:38|2834.76
20:45:38|2834.76
20:45:39|2834.39
20:45:41|2834.39
20:45:42|2834.39
20:45:43|2834.4
20:45:44|2834.4
20:45:44|2834.41
20:45:46|2834.4
20:45:46|2834.4
20:45:48|2834.4
20:45:49|2834.4
20:45:50|2834.4
20:45:51|2834.4
20:45:52|2834.4
20:45:53|2834.41
20:45:54|2834.41
20:45:55|2834.4
20:45:55|2834.36
20:45:57|2834.36
20:45:58|2834.28
20:45:58|2834.28
20:46:00|2834.28
20:46:01|2834.23
20:46:02|2834.17
20:46:03|2833.73
20:46:04|2833.73
20:46:05|2833.73
20:46:06|2833.73
20:46:07|2833.73
20:46:08|2833.73
20:46:10|2833.73
20:46:10|2833.93
20:46:12|2833.94
20:46:13|2833.93
20:46:15|2833.93
20:46:16|2833.93
20:46:17|2833.51
20:46:18|2833.51
20:46:19|2833.51
20:46:20|2833.51
20:46:22|2833.51
20:46:23|2833.5
20:46:24|2833.5
20:46:25|2833.5
20:46:25|2833.33
20:46:27|2833.18
20:46:28|2832.82
20:46:30|2832.72
20:46:30|2832.58
20:46:31|2832.58
20:46:32|2832.36
20:46:33|2832.34
20:46:34|2832.18
20:46:35|2832.08
20:46:36|2831.99
20:46:37|2831.88
20:46:38|2831.88
20:46:40|2831.88
20:46:41|2831.88
20:46:41|2831.88
20:46:44|2832.09
20:46:44|2832.09
20:46:46|2832.42
20:46:47|2832.51
20:46:48|2832.51
20:46:49|2832.51
20:46:50|2832.52
20:46:51|2832.58
20:46:52|2832.58
20:46:53|2832.58
20:46:54|2832.58
20:46:55|2832.58
20:46:56|2832.37
20:46:57|2832.37
20:46:58|2832.37
20:46:59|2832.36
20:47:00|2832.36
20:47:01|2832.22
20:47:02|2831.88
20:47:03|2831.88
20:47:05|2831.43
20:47:05|2830.54
20:47:07|2830.54
20:47:07|2830.51
20:47:08|2830.41
20:47:10|2830.21
20:47:10|2830.
20:47:11|2829.64
20:47:13|2829.63
20:47:14|2829.63
20:47:15|2829.63
20:47:16|2829.84
20:47:17|2829.84
20:47:18|2829.85
20:47:19|2830.05
20:47:21|2830.05
20:47:22|2830.22
20:47:23|2830.22
20:47:23|2830.22
20:47:25|2830.55
20:47:26|2830.54
20:47:27|2830.54
20:47:28|2830.54
20:47:29|2830.35
20:47:30|2830.83
20:47:31|2830.83
20:47:32|2831.
20:47:33|2831.
20:47:34|2831.
20:47:35|2831.
20:47:36|2831.
20:47:37|2831.
20:47:38|2831.3
20:47:39|2831.3
20:47:40|2831.3
20:47:42|2831.3
20:47:43|2831.3
20:47:43|2831.3
20:47:45|2831.3
20:47:47|2831.3
20:47:47|2831.31
20:47:48|2831.64
20:47:49|2831.64
20:47:51|2832.
20:47:51|2832.
20:47:53|2832.26
20:47:54|2832.26
20:47:56|2832.26
20:47:56|2832.26
20:47:58|2832.7
20:47:59|2832.69
20:48:00|2832.69
20:48:01|2832.58
20:48:02|2832.58
20:48:03|2832.58
20:48:04|2832.69
20:48:05|2832.69
20:48:07|2832.69
20:48:07|2832.69
20:48:08|2832.69
20:48:09|2832.7
20:48:10|2832.7
20:48:11|2832.7
20:48:12|2832.37
20:48:13|2832.29
20:48:15|2832.
20:48:16|2832.
20:48:18|2832.
20:48:18|2832.
20:48:19|2831.46
20:48:20|2831.61
20:48:21|2831.61
20:48:22|2831.61
20:48:24|2831.61
20:48:25|2831.58
20:48:25|2831.58
20:48:27|2831.36
20:48:28|2831.35
20:48:29|2831.27
20:48:29|2830.19
20:48:31|2828.37
20:48:32|2828.35
20:48:33|2828.35
20:48:34|2828.57
20:48:35|2828.7
20:48:36|2828.71
20:48:37|2828.71
20:48:38|2828.99
20:48:39|2829.62
20:48:39|2829.62
20:48:41|2829.03
20:48:43|2829.04
20:48:44|2828.82
20:48:45|2828.82
20:48:46|2828.83
20:48:48|2828.83
20:48:48|2829.25
20:48:49|2829.25
20:48:50|2829.25
20:48:51|2829.25
20:48:52|2829.25
20:48:53|2829.25
20:48:54|2829.25
20:48:56|2829.25
20:48:56|2829.25
20:48:58|2829.25
20:49:00|2829.25
20:49:00|2829.25
20:49:01|2829.25
20:49:02|2829.24
20:49:03|2829.24
20:49:04|2829.24
20:49:05|2829.24
20:49:06|2829.48
20:49:07|2830.
20:49:08|2830.
20:49:09|2830.52
20:49:10|2830.52
20:49:11|2830.52
20:49:12|2830.52
20:49:13|2830.53
20:49:15|2830.61
20:49:16|2830.61
20:49:18|2830.61
20:49:18|2830.99
20:49:19|2829.76
20:49:21|2829.96
20:49:22|2829.96
20:49:23|2829.96
20:49:24|2829.96
20:49:26|2829.96
20:49:26|2829.96
20:49:27|2829.96
20:49:28|2829.96
20:49:29|2829.96
20:49:30|2829.96
20:49:31|2829.96
20:49:32|2829.96
20:49:33|2830.16
20:49:35|2830.17
20:49:36|2830.17
20:49:37|2830.17
20:49:37|2830.17
20:49:39|2830.17
20:49:40|2830.17
20:49:41|2830.17
20:49:42|2830.17
20:49:43|2830.31
20:49:43|2830.83
20:49:46|2830.82
20:49:47|2830.68
20:49:47|2830.68
20:49:48|2830.68
20:49:49|2830.68
20:49:50|2830.68
20:49:51|2830.68
20:49:52|2830.89
20:49:54|2830.89
20:49:54|2830.68
20:49:56|2830.68
20:49:57|2830.68
20:49:59|2831.3
20:49:59|2831.3
20:50:00|2831.31
20:50:01|2831.31
20:50:02|2831.3
20:50:04|2831.3
20:50:04|2831.3
20:50:06|2831.31
20:50:07|2831.31
20:50:08|2831.31
20:50:08|2831.31
20:50:10|2831.31
20:50:11|2831.31
20:50:11|2831.31
20:50:13|2831.31
20:50:14|2831.31
20:50:15|2831.31
20:50:17|2831.31
20:50:18|2831.31
20:50:19|2831.31
20:50:20|2831.31
20:50:21|2831.32
20:50:23|2831.32
20:50:23|2831.
20:50:24|2831.
20:50:25|2831.
20:50:27|2830.91
20:50:27|2830.9
20:50:28|2830.89
20:50:30|2830.18
20:50:31|2830.18
20:50:32|2830.18
20:50:33|2830.18
20:50:34|2830.18
20:50:35|2830.18
20:50:36|2830.17
20:50:37|2830.17
20:50:38|2830.17
20:50:39|2830.17
20:50:40|2830.17
20:50:41|2830.38
20:50:42|2830.38
20:50:43|2830.38
20:50:45|2830.38
20:50:46|2830.38
20:50:47|2830.07
20:50:48|2830.07
20:50:49|2830.06
20:50:51|2830.06
20:50:51|2830.06
20:50:53|2830.06
20:50:54|2830.06
20:50:55|2830.06
20:50:56|2830.05
20:50:57|2830.
20:50:58|2829.94
20:50:59|2829.94
20:51:00|2829.91
20:51:01|2829.48
20:51:02|2829.44
20:51:03|2829.44
20:51:04|2829.28
20:51:05|2829.28
20:51:06|2829.28
20:51:07|2829.28
20:51:08|2829.27
20:51:10|2829.
20:51:10|2829.
20:51:12|2829.
20:51:12|2829.
20:51:14|2829.
20:51:14|2829.
20:51:15|2829.
20:51:17|2829.
20:51:18|2829.01
20:51:19|2829.01
20:51:20|2829.01
20:51:22|2829.01
20:51:23|2829.01
20:51:24|2829.01
20:51:26|2829.01
20:51:27|2829.01
20:51:27|2829.01
20:51:28|2829.01
20:51:30|2829.01
20:51:31|2829.01
20:51:31|2829.01
20:51:33|2829.01
20:51:33|2829.01
20:51:35|2829.01
20:51:36|2829.01
20:51:36|2829.01
20:51:38|2829.01
20:51:39|2829.01
20:51:40|2829.01
20:51:41|2829.01
20:51:42|2829.01
20:51:43|2829.01
20:51:44|2829.01
20:51:45|2829.01
20:51:46|2829.01
20:51:47|2829.01
20:51:48|2829.01
20:51:49|2829.01
20:51:51|2829.01
20:51:52|2829.01
20:51:53|2829.01
20:51:54|2829.01
20:51:55|2828.99
20:51:57|2828.99
20:51:58|2828.99
20:51:58|2828.99
20:51:59|2828.99
20:52:01|2828.99
20:52:01|2828.77
20:52:03|2828.78
20:52:04|2828.63
20:52:05|2828.43
20:52:06|2828.43
20:52:07|2828.43
20:52:08|2828.43
20:52:09|2828.43
20:52:10|2828.26
20:52:11|2828.23
20:52:12|2828.23
20:52:13|2828.52
20:52:14|2828.52
20:52:15|2828.52
20:52:16|2828.65
20:52:18|2828.65
20:52:19|2828.65
20:52:21|2828.64
20:52:21|2829.07
20:52:22|2829.07
20:52:23|2829.07
20:52:24|2829.49
20:52:25|2829.49
20:52:27|2829.49
20:52:29|2829.49
20:52:29|2829.49
20:52:31|2829.67
20:52:32|2829.67
20:52:33|2829.67
20:52:34|2829.67
20:52:34|2829.67
20:52:36|2829.64
20:52:37|2829.64
20:52:37|2829.64
20:52:39|2829.64
20:52:40|2829.64
20:52:41|2829.64
20:52:41|2829.64
20:52:43|2829.64
20:52:44|2829.64
20:52:45|2829.64
20:52:46|2829.63
20:52:47|2829.25
20:52:49|2829.25
20:52:49|2829.25
20:52:50|2829.25
20:52:51|2829.25
20:52:52|2829.25
20:52:53|2829.25
20:52:54|2829.25
20:52:55|2829.25
20:52:56|2829.25
20:52:57|2829.25
20:52:58|2829.25
20:52:59|2829.25
20:53:00|2829.25
20:53:01|2829.25
20:53:02|2829.25
20:53:04|2829.62
20:53:05|2829.63
20:53:06|2829.62
20:53:07|2829.62
20:53:08|2829.62
20:53:09|2829.62
20:53:10|2829.62
20:53:11|2829.62
20:53:12|2829.62
20:53:13|2829.62
20:53:14|2829.62
20:53:15|2829.62
20:53:16|2829.62
20:53:18|2829.62
20:53:19|2829.62
20:53:20|2829.62
20:53:21|2829.62
20:53:22|2830.
20:53:23|2829.99
20:53:24|2830.
20:53:25|2830.02
20:53:26|2830.02
20:53:28|2830.05
20:53:28|2830.05
20:53:29|2830.05
20:53:30|2830.05
20:53:31|2830.05
20:53:32|2830.54
20:53:33|2830.54
20:53:34|2830.54
20:53:35|2830.54
20:53:36|2830.54
20:53:37|2830.54
20:53:38|2830.44
20:53:40|2830.44
20:53:41|2830.62
20:53:41|2831.31
20:53:43|2831.3
20:53:43|2831.3
20:53:45|2831.3
20:53:46|2831.3
20:53:47|2830.89
20:53:47|2830.88
20:53:49|2831.1
20:53:51|2831.1
20:53:51|2831.1
20:53:52|2831.1
20:53:53|2831.1
20:53:55|2831.1
20:53:56|2831.1
20:53:57|2831.1
20:53:58|2831.1
20:53:59|2831.1
20:53:59|2830.89
20:54:00|2830.89
20:54:01|2830.9
20:54:03|2830.9
20:54:05|2830.9
20:54:05|2830.9
20:54:06|2830.9
20:54:07|2830.9
20:54:09|2830.9
20:54:10|2831.06
20:54:11|2831.06
20:54:12|2831.07
20:54:12|2831.07
20:54:14|2830.89
20:54:15|2830.66
20:54:17|2830.11
20:54:17|2830.11
20:54:18|2830.11
20:54:19|2830.11
20:54:20|2829.99
20:54:21|2829.99
20:54:22|2829.99
20:54:23|2830.
20:54:24|2830.
20:54:25|2830.
20:54:26|2829.71
20:54:28|2829.71
20:54:29|2829.95
20:54:29|2829.95
20:54:31|2829.95
20:54:32|2829.9
20:54:33|2829.89
20:54:34|2829.89
20:54:35|2829.89
20:54:37|2829.89
20:54:37|2829.89
20:54:38|2829.9
20:54:39|2829.89
20:54:40|2829.89
20:54:41|2829.78
20:54:42|2829.78
20:54:43|2829.74
20:54:44|2829.74
20:54:45|2829.52
20:54:46|2829.53
20:54:47|2829.52
20:54:48|2829.53
20:54:50|2829.28
20:54:51|2829.28
20:54:51|2829.28
20:54:52|2829.28
20:54:54|2829.28
20:54:55|2829.28
20:54:56|2829.25
20:54:56|2829.25
20:54:58|2829.27
20:54:59|2829.27
20:55:00|2829.27
20:55:00|2829.27
20:55:02|2829.28
20:55:03|2829.28
20:55:04|2829.28
20:55:05|2829.28
20:55:06|2829.28
20:55:08|2829.28
20:55:08|2829.28
20:55:09|2829.86
20:55:10|2829.89
20:55:12|2829.89
20:55:13|2829.89
20:55:14|2829.89
20:55:16|2829.89
20:55:16|2829.67
20:55:17|2829.
20:55:18|2828.56
20:55:19|2828.21
20:55:21|2828.11
20:55:21|2828.05
20:55:22|2828.05
20:55:24|2828.23
20:55:25|2828.67
20:55:26|2828.46
20:55:27|2828.46
20:55:28|2828.46
20:55:29|2828.46
20:55:30|2828.46
20:55:30|2828.46
20:55:32|2828.46
20:55:33|2828.46
20:55:34|2828.46
20:55:35|2828.46
20:55:36|2828.46
20:55:36|2828.47
20:55:38|2828.46
20:55:39|2827.39
20:55:40|2826.71
20:55:41|2826.71
20:55:42|2826.71
20:55:42|2827.12
20:55:44|2827.77
20:55:45|2827.28
20:55:46|2827.28
20:55:47|2827.28
20:55:48|2827.28
20:55:50|2826.96
20:55:50|2826.96
20:55:51|2826.96
20:55:53|2827.76
20:55:53|2827.76
20:55:55|2827.76
20:55:56|2827.76
20:55:57|2827.76
20:55:58|2827.76
20:55:59|2827.76
20:56:00|2827.77
20:56:02|2827.76
20:56:02|2827.76
20:56:03|2827.77
20:56:04|2827.76
20:56:05|2828.58
20:56:07|2828.58
20:56:08|2828.58
20:56:09|2828.57
20:56:10|2828.36
20:56:10|2828.09
20:56:12|2828.09
20:56:13|2828.09
20:56:14|2828.09
20:56:15|2828.09
20:56:16|2828.09
20:56:18|2828.09
20:56:18|2828.34
20:56:20|2828.33
20:56:20|2828.33
20:56:22|2828.33
20:56:23|2828.33
20:56:24|2828.34
20:56:25|2828.34
20:56:26|2828.34
20:56:28|2828.34
20:56:29|2828.3
20:56:29|2828.
20:56:31|2828.26
20:56:32|2828.74
20:56:33|2828.32
20:56:34|2828.47
20:56:35|2828.47
20:56:36|2828.48
20:56:37|2828.05
20:56:38|2828.05
20:56:39|2828.05
20:56:40|2828.05
20:56:41|2828.05
20:56:42|2828.33
20:56:43|2828.33
20:56:44|2828.33
20:56:45|2828.32
20:56:46|2828.24
20:56:47|2828.24
20:56:48|2828.24
20:56:50|2828.02
20:56:51|2827.91
20:56:52|2827.41
20:56:54|2827.41
20:56:55|2827.41
20:56:56|2827.41
20:56:57|2827.4
20:56:58|2827.41
20:56:59|2827.41
20:56:59|2827.4
20:57:01|2827.4
20:57:01|2827.41
20:57:03|2827.12
20:57:03|2827.
20:57:05|2827.
20:57:06|2826.9
20:57:07|2826.9
20:57:08|2826.9
20:57:09|2826.9
20:57:10|2827.19
20:57:11|2827.19
20:57:12|2827.19
20:57:13|2827.12
20:57:14|2827.22
20:57:15|2827.21
20:57:16|2827.21
20:57:17|2827.21
20:57:18|2827.61
20:57:19|2827.62
20:57:20|2827.62
20:57:21|2827.62
20:57:22|2828.22
20:57:23|2828.22
20:57:25|2828.22
20:57:26|2828.41
20:57:28|2828.41
20:57:29|2828.41
20:57:30|2828.41
20:57:32|2828.62
20:57:32|2828.62
20:57:33|2828.62
20:57:34|2828.62
20:57:35|2828.62
20:57:36|2828.62
20:57:37|2828.72
20:57:39|2828.72
20:57:40|2828.72
20:57:41|2828.72
20:57:41|2828.72
20:57:43|2828.72
20:57:44|2828.72
20:57:45|2829.
20:57:46|2829.
20:57:47|2829.
20:57:48|2829.
20:57:49|2829.
20:57:50|2829.
20:57:51|2829.
20:57:52|2829.
20:57:53|2829.
20:57:54|2829.
20:57:55|2829.
20:57:57|2829.
20:57:58|2829.
20:57:59|2829.
20:58:00|2829.
20:58:01|2829.
20:58:02|2829.
20:58:03|2829.
20:58:04|2829.
20:58:05|2828.95
20:58:06|2827.91
20:58:07|2827.86
20:58:08|2827.86
20:58:09|2827.87
20:58:10|2827.87
20:58:11|2827.87
20:58:12|2827.87
20:58:13|2827.87
20:58:14|2827.6
20:58:15|2827.4
20:58:16|2827.01
20:58:17|2827.01
20:58:18|2827.01
20:58:19|2827.01
20:58:20|2827.22
20:58:21|2828.
20:58:22|2828.
20:58:23|2828.
20:58:24|2828.
20:58:25|2828.
20:58:27|2828.
20:58:28|2827.52
20:58:28|2827.53
20:58:30|2827.53
20:58:31|2827.53
20:58:32|2827.8
20:58:33|2827.8
20:58:34|2827.8
20:58:35|2827.79
20:58:36|2827.79
20:58:37|2827.79
20:58:39|2827.8
20:58:39|2827.8
20:58:41|2827.79
20:58:41|2827.54
20:58:43|2827.54
20:58:44|2827.54
20:58:44|2827.54
20:58:45|2827.54
20:58:47|2827.54
20:58:48|2827.54
20:58:48|2827.53
20:58:50|2827.53
20:58:50|2827.53
20:58:51|2827.53
20:58:53|2827.54
20:58:54|2827.53
20:58:54|2827.53
20:58:55|2827.54
20:58:57|2827.54
20:58:57|2827.54
20:58:58|2827.54
20:59:00|2827.54
20:59:01|2827.53
20:59:02|2827.53
20:59:03|2827.53
20:59:04|2827.53
20:59:05|2827.
20:59:06|2826.89
20:59:07|2826.7
20:59:08|2826.71
20:59:09|2826.71
20:59:10|2826.71
20:59:11|2827.
20:59:12|2826.99
20:59:13|2826.99
20:59:14|2826.62
20:59:15|2826.62
20:59:16|2826.6
20:59:17|2826.6
20:59:18|2826.6
20:59:19|2826.6
20:59:20|2826.78
20:59:21|2826.56
20:59:22|2826.56
20:59:23|2826.57
20:59:24|2826.57
20:59:25|2826.57
20:59:27|2826.57
20:59:27|2826.57
20:59:28|2826.57
20:59:30|2826.57
20:59:30|2826.57
20:59:32|2826.57
20:59:33|2826.57
20:59:34|2826.57
20:59:35|2826.57
20:59:36|2826.57
20:59:37|2826.6
20:59:38|2826.6
20:59:39|2826.6
20:59:40|2826.6
20:59:41|2826.6
20:59:42|2826.6
20:59:43|2826.6
20:59:44|2826.6
20:59:45|2826.84
20:59:46|2826.36
20:59:47|2826.35
20:59:48|2826.3
20:59:49|2826.3
20:59:50|2826.29
20:59:51|2826.11
20:59:52|2826.11
20:59:53|2826.12
20:59:54|2826.12
20:59:55|2826.41
20:59:57|2826.6
20:59:57|2826.6
20:59:58|2826.6
20:59:59|2826.6
21:00:00|2826.6
21:00:01|2826.6
21:00:03|2826.6
21:00:04|2826.6
21:00:05|2826.6
21:00:06|2826.6
21:00:08|2827.22
21:00:09|2827.13
21:00:10|2827.13
21:00:11|2827.13
21:00:13|2827.
21:00:13|2827.
21:00:14|2826.84
21:00:15|2826.7
21:00:16|2826.7
21:00:17|2826.7
21:00:18|2826.82
21:00:20|2826.82
21:00:20|2826.82
21:00:21|2826.82
21:00:22|2826.83
21:00:23|2826.83
21:00:24|2826.83
21:00:26|2826.83
21:00:27|2826.83
21:00:29|2827.04
21:00:30|2827.04
21:00:32|2827.42
21:00:32|2827.42
21:00:34|2827.52
21:00:36|2827.52
21:00:36|2827.52
21:00:38|2827.4
21:00:39|2827.96
21:00:39|2827.96
21:00:40|2827.96
21:00:42|2827.97
21:00:42|2827.97
21:00:44|2827.97
21:00:45|2827.96
21:00:46|2827.96
21:00:46|2827.96
21:00:47|2827.96
21:00:48|2828.01
21:00:50|2828.
21:00:51|2828.01
21:00:51|2828.01
21:00:52|2828.01
21:00:54|2828.
21:00:54|2828.01
21:00:56|2828.01
21:00:57|2828.01
21:00:58|2828.01
21:00:59|2828.01
21:01:01|2828.01
21:01:02|2828.01
21:01:03|2828.
21:01:04|2828.01
21:01:04|2828.01
21:01:06|2828.01
21:01:06|2828.
21:01:08|2827.96
21:01:09|2827.96
21:01:10|2827.77
21:01:10|2827.77
21:01:12|2827.77
21:01:13|2827.77
21:01:14|2827.77
21:01:15|2827.77
21:01:16|2827.77
21:01:17|2827.77
21:01:18|2827.96
21:01:18|2827.96
21:01:20|2827.96
21:01:21|2827.96
21:01:22|2827.97
21:01:23|2827.97
21:01:24|2827.97
21:01:25|2828.
21:01:26|2828.
21:01:27|2828.
21:01:28|2828.
21:01:30|2828.
21:01:30|2828.
21:01:32|2828.
21:01:33|2828.
21:01:33|2828.
21:01:35|2828.
21:01:36|2828.
21:01:37|2827.97
21:01:38|2827.97
21:01:40|2827.97
21:01:40|2827.97
21:01:42|2827.97
21:01:43|2827.97
21:01:44|2827.96
21:01:45|2827.96
21:01:46|2827.75
21:01:47|2827.75
21:01:48|2827.75
21:01:49|2827.04
21:01:50|2827.04
21:01:51|2827.04
21:01:52|2827.04
21:01:53|2826.64
21:01:54|2826.64
21:01:56|2826.64
21:01:57|2826.1
21:01:57|2826.04
21:01:58|2826.04
21:02:00|2826.04
21:02:01|2826.04
21:02:02|2826.01
21:02:03|2825.9
21:02:05|2825.9
21:02:06|2825.9
21:02:07|2825.91
21:02:07|2825.81
21:02:09|2825.78
21:02:10|2825.84
21:02:10|2825.84
21:02:12|2825.84
21:02:13|2825.99
21:02:14|2825.98
21:02:14|2825.98
21:02:16|2825.98
21:02:16|2825.99
21:02:18|2825.99
21:02:18|2825.99
21:02:20|2826.3
21:02:20|2826.3
21:02:21|2826.3
21:02:22|2825.89
21:02:23|2825.89
21:02:24|2825.89
21:02:25|2825.89
21:02:26|2826.27
21:02:28|2826.27
21:02:30|2826.27
21:02:31|2826.28
21:02:32|2826.27
21:02:33|2826.27
21:02:34|2826.27
21:02:35|2826.27
21:02:36|2825.88
21:02:37|2825.88
21:02:38|2825.88
21:02:39|2826.12
21:02:40|2826.12
21:02:41|2826.13
21:02:42|2826.13
21:02:44|2825.05
21:02:45|2825.03
21:02:46|2824.78
21:02:46|2824.78
21:02:48|2824.78
21:02:49|2824.78
21:02:50|2824.79
21:02:50|2824.78
21:02:52|2824.35
21:02:53|2824.35
21:02:54|2824.35
21:02:56|2824.35
21:02:57|2824.35
21:02:58|2824.35
21:02:59|2824.35
21:03:00|2824.55
21:03:01|2824.55
21:03:03|2824.35
21:03:03|2824.35
21:03:04|2825.
21:03:06|2825.01
21:03:07|2825.01
21:03:08|2825.01
21:03:09|2825.46
21:03:11|2825.63
21:03:11|2825.63
21:03:12|2825.63
21:03:13|2825.63
21:03:14|2825.63
21:03:15|2825.63
21:03:16|2825.62
21:03:17|2825.94
21:03:18|2825.94
21:03:20|2826.4
21:03:21|2826.4
21:03:21|2826.4
21:03:23|2826.4
21:03:24|2826.4
21:03:25|2826.4
21:03:26|2826.4
21:03:27|2826.4
21:03:29|2826.42
21:03:29|2826.42
21:03:30|2826.42
21:03:31|2826.42
21:03:32|2826.42
21:03:33|2826.42
21:03:34|2826.42
21:03:35|2826.42
21:03:36|2826.42
21:03:37|2826.42
21:03:38|2826.42
21:03:39|2826.42
21:03:40|2826.42
21:03:41|2826.13
21:03:42|2826.13
21:03:43|2826.13
21:03:45|2825.99
21:03:46|2825.99
21:03:46|2825.99
21:03:48|2825.99
21:03:49|2825.99
21:03:50|2825.63
21:03:51|2825.65
21:03:53|2825.65
21:03:53|2825.65
21:03:54|2825.65
21:03:55|2826.07
21:03:57|2826.07
21:03:57|2826.07
21:03:58|2826.07
21:04:00|2826.07
21:04:01|2826.07
21:04:01|2826.07
21:04:03|2826.07
21:04:05|2826.07
21:04:05|2826.07
21:04:06|2826.07
21:04:07|2826.07
21:04:08|2826.42
21:04:09|2826.42
21:04:10|2826.42
21:04:11|2826.
21:04:12|2826.13
21:04:13|2826.13
21:04:14|2826.13
21:04:15|2826.13
21:04:16|2826.13
21:04:17|2826.13
21:04:18|2826.13
21:04:19|2826.42
21:04:20|2826.42
21:04:22|2826.42
21:04:22|2826.42
21:04:23|2826.59
21:04:24|2826.59
21:04:25|2826.59
21:04:26|2826.59
21:04:27|2826.59
21:04:28|2826.59
21:04:30|2826.46
21:04:32|2826.46
21:04:33|2826.45
21:04:34|2826.45
21:04:36|2826.45
21:04:36|2826.45
21:04:38|2826.45
21:04:39|2826.45
21:04:40|2826.45
21:04:41|2826.45
21:04:42|2826.46
21:04:43|2826.46
21:04:44|2826.45
21:04:45|2826.45
21:04:46|2826.45
21:04:47|2826.45
21:04:48|2826.46
21:04:49|2826.46
21:04:50|2826.46
21:04:51|2826.46
21:04:52|2826.46
21:04:53|2826.46
21:04:54|2826.45
21:04:55|2826.45
21:04:56|2826.45
21:04:58|2826.46
21:04:59|2826.46
21:05:00|2826.46
21:05:01|2826.46
21:05:03|2826.46
21:05:03|2826.46
21:05:05|2826.46
21:05:05|2826.46
21:05:07|2826.46
21:05:07|2826.46
21:05:09|2826.46
21:05:09|2826.46
21:05:11|2826.46
21:05:12|2826.46
21:05:13|2826.45
21:05:14|2826.45
21:05:14|2826.45
21:05:16|2826.45
21:05:17|2826.45
21:05:17|2826.45
21:05:18|2826.45
21:05:19|2826.45
21:05:20|2826.45
21:05:22|2826.45
21:05:23|2826.45
21:05:24|2826.45
21:05:25|2826.58
21:05:26|2826.58
21:05:27|2826.59
21:05:28|2826.59
21:05:29|2826.59
21:05:31|2826.59
21:05:32|2826.58
21:05:33|2826.58
21:05:34|2826.58
21:05:36|2826.58
21:05:37|2826.58
21:05:39|2826.59
21:05:39|2826.59
21:05:40|2826.59
21:05:42|2826.72
21:05:43|2826.72
21:05:44|2826.72
21:05:45|2826.89
21:05:45|2826.89
21:05:48|2826.89
21:05:48|2826.9
21:05:49|2826.9
21:05:50|2826.89
21:05:51|2826.89
21:05:52|2826.89
21:05:53|2826.89
21:05:54|2826.89
21:05:55|2826.89
21:05:56|2826.9
21:05:58|2826.9
21:05:59|2826.9
21:06:01|2826.9
21:06:01|2826.9
21:06:03|2826.9
21:06:04|2826.9
21:06:05|2826.9
21:06:07|2826.9
21:06:07|2826.9
21:06:08|2826.9
21:06:09|2826.9
21:06:11|2826.9
21:06:11|2826.9
21:06:12|2826.9
21:06:14|2826.9
21:06:15|2826.9
21:06:16|2826.9
21:06:18|2826.9
21:06:18|2826.9
21:06:19|2826.9
21:06:20|2826.9
21:06:21|2826.9
21:06:22|2826.9
21:06:23|2826.67
21:06:24|2826.07
21:06:25|2826.07
21:06:26|2826.07
21:06:27|2826.07
21:06:28|2825.84
21:06:30|2825.84
21:06:31|2825.84
21:06:31|2825.84
21:06:33|2825.37
21:06:34|2825.37
21:06:35|2825.37
21:06:36|2825.37
21:06:36|2825.37
21:06:38|2825.37
21:06:38|2825.71
21:06:40|2825.84
21:06:41|2825.84
21:06:42|2826.9
21:06:43|2826.94
21:06:45|2826.93
21:06:45|2826.94
21:06:47|2826.93
21:06:47|2826.93
21:06:49|2826.93
21:06:50|2826.93
21:06:52|2826.94
21:06:52|2826.94
21:06:54|2826.94
21:06:54|2826.94
21:06:55|2826.94
21:06:57|2826.94
21:06:58|2826.98
21:06:59|2826.98
21:07:00|2827.29
21:07:01|2827.29
21:07:03|2827.29
21:07:03|2827.29
21:07:04|2827.36
21:07:06|2828.
21:07:07|2828.
21:07:07|2828.
21:07:09|2828.
21:07:10|2828.
21:07:11|2828.32
21:07:12|2828.32
21:07:13|2828.32
21:07:14|2828.65
21:07:15|2828.65
21:07:16|2828.65
21:07:17|2828.65
21:07:19|2828.65
21:07:20|2828.65
21:07:21|2828.65
21:07:21|2828.72
21:07:23|2828.72
21:07:24|2828.72
21:07:24|2828.72
21:07:25|2828.72
21:07:26|2828.72
21:07:28|2828.72
21:07:29|2828.72
21:07:30|2828.72
21:07:31|2828.44
21:07:33|2828.43
21:07:34|2828.44
21:07:36|2828.43
21:07:37|2828.43
21:07:38|2828.43
21:07:39|2827.71
21:07:40|2827.71
21:07:41|2827.52
21:07:42|2827.52
21:07:43|2827.68
21:07:44|2827.68
21:07:45|2827.68
21:07:46|2827.68
21:07:47|2827.51
21:07:48|2827.51
21:07:49|2827.51
21:07:51|2827.51
21:07:51|2827.51
21:07:52|2827.51
21:07:53|2827.51
21:07:54|2827.63
21:07:55|2827.63
21:07:57|2827.64
21:07:57|2827.63
21:07:58|2827.63
21:07:59|2827.39
21:08:01|2827.63
21:08:02|2827.39
21:08:03|2827.39
21:08:04|2827.39
21:08:06|2827.4
21:08:06|2827.4
21:08:08|2827.4
21:08:09|2827.4
21:08:10|2827.4
21:08:10|2827.4
21:08:11|2827.4
21:08:13|2827.4
21:08:13|2827.4
21:08:14|2827.4
21:08:16|2827.4
21:08:16|2827.4
21:08:17|2827.4
21:08:18|2827.4
21:08:20|2827.4
21:08:21|2827.4
21:08:22|2827.4
21:08:23|2827.4
21:08:24|2827.4
21:08:25|2827.4
21:08:26|2827.4
21:08:27|2827.4
21:08:28|2827.4
21:08:29|2827.39
21:08:30|2827.39
21:08:31|2827.39
21:08:32|2827.4
21:08:33|2827.39
21:08:35|2827.39
21:08:35|2827.39
21:08:36|2827.39
21:08:38|2827.39
21:08:39|2827.32
21:08:40|2827.32
21:08:41|2827.32
21:08:42|2827.33
21:08:43|2827.33
21:08:44|2827.33
21:08:45|2827.33
21:08:46|2827.33
21:08:47|2827.33
21:08:48|2827.32
21:08:49|2827.33
21:08:50|2827.32
21:08:52|2827.32
21:08:52|2827.39
21:08:54|2827.39
21:08:54|2827.39
21:08:55|2827.39
21:08:56|2827.39
21:08:59|2827.39
21:09:00|2827.39
21:09:01|2827.39
21:09:02|2827.39
21:09:03|2827.59
21:09:04|2827.59
21:09:05|2827.99
21:09:06|2827.99
21:09:07|2828.
21:09:08|2828.
21:09:09|2828.
21:09:10|2828.
21:09:11|2828.
21:09:12|2828.
21:09:14|2828.
21:09:14|2828.
21:09:15|2827.99
21:09:17|2827.99
21:09:18|2827.99
21:09:19|2827.99
21:09:21|2828.
21:09:21|2828.
21:09:22|2828.
21:09:23|2828.
21:09:24|2828.
21:09:25|2828.
21:09:26|2828.
21:09:27|2828.
21:09:28|2828.
21:09:29|2828.
21:09:30|2828.
21:09:31|2828.
21:09:32|2828.
21:09:33|2828.
21:09:35|2827.99
21:09:35|2827.99
21:09:37|2827.99
21:09:38|2828.
21:09:38|2828.
21:09:41|2828.
21:09:42|2828.
21:09:42|2828.
21:09:43|2828.
21:09:44|2828.
21:09:45|2828.
21:09:47|2828.
21:09:48|2828.
21:09:49|2828.
21:09:50|2828.
21:09:50|2828.
21:09:52|2828.
21:09:52|2828.
21:09:54|2828.02
21:09:55|2828.02
21:09:56|2828.03
21:09:56|2828.03
21:09:58|2828.26
21:09:59|2828.26
21:10:00|2828.15
21:10:00|2828.15
21:10:02|2828.15
21:10:02|2828.15
21:10:04|2828.15
21:10:05|2828.15
21:10:06|2828.15
21:10:07|2828.15
21:10:08|2828.15
21:10:09|2828.15
21:10:10|2828.15
21:10:10|2827.73
21:10:11|2827.73
21:10:13|2827.73
21:10:13|2827.73
21:10:15|2827.73
21:10:17|2827.73
21:10:17|2827.73
21:10:18|2827.73
21:10:19|2827.73
21:10:20|2827.73
21:10:21|2827.73
21:10:23|2827.72
21:10:23|2827.72
21:10:25|2827.73
21:10:26|2827.49
21:10:26|2827.49
21:10:29|2827.48
21:10:29|2827.3
21:10:30|2827.3
21:10:31|2827.3
21:10:32|2827.3
21:10:33|2827.3
21:10:34|2827.3
21:10:35|2827.3
21:10:37|2827.3
21:10:39|2827.31
21:10:39|2827.31
21:10:40|2827.31
21:10:41|2827.31
21:10:42|2827.31
21:10:43|2827.31
21:10:44|2827.31
21:10:45|2827.31
21:10:46|2827.31
21:10:47|2827.31
21:10:49|2827.31
21:10:50|2827.31
21:10:51|2827.31
21:10:52|2827.31
21:10:53|2827.31
21:10:54|2827.31
21:10:56|2827.31
21:10:56|2827.31
21:10:57|2827.31
21:10:58|2827.45
21:10:59|2827.45
21:11:00|2827.4
21:11:02|2827.39
21:11:03|2827.39
21:11:05|2827.4
21:11:06|2827.45
21:11:08|2827.45
21:11:08|2827.45
21:11:10|2827.45
21:11:10|2827.46
21:11:12|2827.46
21:11:13|2827.46
21:11:15|2827.46
21:11:16|2827.46
21:11:16|2827.45
21:11:18|2827.46
21:11:19|2827.46
21:11:20|2827.46
21:11:22|2827.46
21:11:22|2827.46
21:11:23|2827.46
21:11:24|2827.46
21:11:26|2827.45
21:11:27|2827.46
21:11:28|2827.45
21:11:29|2827.45
21:11:30|2827.45
21:11:31|2827.45
21:11:32|2827.45
21:11:33|2827.45
21:11:34|2827.45
21:11:35|2827.45
21:11:36|2827.4
21:11:37|2827.4
21:11:38|2827.4
21:11:39|2827.4
21:11:40|2827.4
21:11:41|2827.39
21:11:42|2827.39
21:11:43|2827.39
21:11:45|2827.39
21:11:46|2827.4
21:11:47|2827.4
21:11:48|2827.4
21:11:49|2827.4
21:11:50|2827.4
21:11:51|2827.4
21:11:53|2827.39
21:11:53|2827.39
21:11:55|2827.39
21:11:56|2827.39
21:11:56|2827.39
21:11:57|2827.39
21:11:58|2827.4
21:12:00|2827.4
21:12:00|2827.39
21:12:01|2827.39
21:12:02|2827.39
21:12:04|2827.39
21:12:05|2827.39
21:12:06|2827.4
21:12:07|2827.4
21:12:08|2827.4
21:12:09|2827.4
21:12:10|2827.39
21:12:11|2827.4
21:12:12|2827.4
21:12:13|2827.39
21:12:14|2827.4
21:12:15|2827.46
21:12:16|2827.47
21:12:17|2827.53
21:12:18|2827.53
21:12:19|2827.53
21:12:20|2827.53
21:12:21|2827.45
21:12:22|2827.6
21:12:23|2827.61
21:12:24|2827.66
21:12:25|2827.54
21:12:26|2827.73
21:12:27|2827.76
21:12:28|2827.94
21:12:29|2827.94
21:12:30|2828.
21:12:31|2827.84
21:12:32|2827.86
21:12:33|2827.89
21:12:34|2827.9
21:12:36|2827.98
21:12:36|2827.98
21:12:38|2827.97
21:12:39|2827.97
21:12:40|2827.97
21:12:41|2827.97
21:12:42|2827.97
21:12:43|2827.97
21:12:44|2827.97
21:12:46|2827.97
21:12:47|2827.98
21:12:48|2827.98
21:12:49|2827.98
21:12:49|2827.98
21:12:50|2828.09
21:12:51|2828.09
21:12:52|2828.14
21:12:53|2828.09
21:12:54|2828.09
21:12:55|2828.13
21:12:56|2828.13
21:12:57|2828.13
21:12:59|2828.15
21:13:00|2828.15
21:13:01|2828.15
21:13:02|2828.15
21:13:03|2828.23
21:13:04|2828.23
21:13:05|2828.23
21:13:07|2828.23
21:13:08|2828.38
21:13:09|2828.38
21:13:10|2828.38
21:13:11|2828.37
21:13:12|2828.38
21:13:12|2828.38
21:13:14|2828.38
21:13:14|2828.38
21:13:15|2828.38
21:13:17|2828.38
21:13:17|2828.37
21:13:19|2828.37
21:13:20|2828.37
21:13:21|2828.38
21:13:22|2828.38
21:13:23|2828.38
21:13:24|2828.38
21:13:25|2828.46
21:13:26|2828.4
21:13:27|2828.41
21:13:29|2828.7
21:13:30|2828.8
21:13:31|2828.89
21:13:32|2829.7
21:13:33|2830.45
21:13:34|2830.45
21:13:35|2830.45
21:13:36|2830.45
21:13:37|2830.45
21:13:38|2830.45
21:13:40|2830.45
21:13:40|2830.45
21:13:42|2830.46
21:13:43|2830.48
21:13:44|2831.07
21:13:45|2831.07
21:13:46|2831.07
21:13:47|2831.07
21:13:49|2831.07
21:13:50|2831.08
21:13:52|2831.12
21:13:53|2831.12
21:13:54|2831.11
21:13:56|2831.98
21:13:56|2831.99
21:13:58|2832.22
21:13:58|2832.22
21:14:01|2832.44
21:14:01|2832.5
21:14:02|2832.77
21:14:03|2832.8
21:14:04|2832.8
21:14:05|2832.91
21:14:06|2832.91
21:14:08|2832.99
21:14:09|2832.99
21:14:10|2832.99
21:14:12|2833.36
21:14:12|2833.37
21:14:13|2833.36
21:14:14|2833.36
21:14:16|2833.36
21:14:18|2833.37
21:14:18|2833.36
21:14:19|2833.37
21:14:20|2833.37
21:14:21|2833.37
21:14:22|2833.56
21:14:23|2833.8
21:14:24|2833.79
21:14:25|2833.79
21:14:26|2833.79
21:14:27|2833.79
21:14:28|2833.79
21:14:29|2833.49
21:14:30|2833.49
21:14:31|2833.49
21:14:32|2833.49
21:14:33|2833.49
21:14:34|2833.45
21:14:35|2833.45
21:14:37|2833.45
21:14:38|2833.45
21:14:39|2833.45
21:14:41|2833.45
21:14:41|2833.45
21:14:42|2833.45
21:14:44|2833.45
21:14:44|2833.45
21:14:45|2833.45
21:14:46|2833.45
21:14:48|2833.45
21:14:49|2833.45
21:14:50|2833.45
21:14:51|2833.44
21:14:52|2833.16
21:14:53|2833.16
21:14:53|2833.16
21:14:55|2833.15
21:14:56|2833.15
21:14:56|2833.15
21:14:58|2833.15
21:14:59|2833.15
21:15:00|2833.15
21:15:00|2833.15
21:15:02|2833.15
21:15:02|2833.15
21:15:04|2833.15
21:15:04|2833.15
21:15:06|2833.04
21:15:07|2833.04
21:15:09|2833.04
21:15:09|2833.04
21:15:10|2833.04
21:15:11|2833.03
21:15:12|2833.03
21:15:13|2833.03
21:15:14|2833.03
21:15:15|2833.04
21:15:17|2833.04
21:15:18|2833.04
21:15:19|2833.04
21:15:21|2833.04
21:15:21|2833.04
21:15:22|2833.04
21:15:23|2833.04
21:15:24|2833.04
21:15:25|2833.46
21:15:26|2833.46
21:15:27|2833.46
21:15:28|2833.46
21:15:29|2833.46
21:15:30|2833.46
21:15:31|2833.46
21:15:32|2833.79
21:15:33|2833.79
21:15:34|2833.79
21:15:35|2833.5
21:15:36|2833.46
21:15:37|2833.46
21:15:38|2833.42
21:15:39|2833.42
21:15:40|2833.42
21:15:41|2833.42
21:15:42|2833.42
21:15:44|2833.42
21:15:44|2833.42
21:15:45|2833.42
21:15:48|2833.41
21:15:48|2833.41
21:15:49|2833.46
21:15:50|2833.46
21:15:51|2833.49
21:15:52|2833.49
21:15:54|2833.49
21:15:56|2834.38
21:15:56|2834.55
21:15:58|2834.55
21:15:59|2834.55
21:16:00|2834.6
21:16:01|2834.64
21:16:02|2834.64
21:16:03|2834.65
21:16:04|2834.65
21:16:05|2834.64
21:16:06|2835.66
21:16:07|2835.3
21:16:08|2835.98
21:16:10|2836.86
21:16:11|2836.91
21:16:13|2836.92
21:16:13|2836.92
21:16:14|2836.92
21:16:15|2837.53
21:16:17|2837.95
21:16:17|2837.96
21:16:19|2839.01
21:16:20|2839.01
21:16:22|2839.01
21:16:23|2839.01
21:16:23|2839.02
21:16:25|2839.66
21:16:26|2839.29
21:16:27|2840.01
21:16:29|2840.27
21:16:30|2840.66
21:16:31|2840.66
21:16:31|2840.45
21:16:33|2840.17
21:16:33|2840.17
21:16:35|2840.04
21:16:35|2840.04
21:16:36|2840.04
21:16:37|2840.04
21:16:38|2840.03
21:16:40|2840.04
21:16:40|2840.03
21:16:41|2840.03
21:16:42|2840.08
21:16:44|2840.08
21:16:45|2840.08
21:16:47|2840.08
21:16:48|2840.08
21:16:49|2840.09
21:16:49|2840.09
21:16:50|2840.42
21:16:51|2841.07
21:16:53|2841.16
21:16:54|2841.28
21:16:55|2841.17
21:16:56|2841.17
21:16:57|2841.17
21:16:58|2841.11
21:16:59|2841.11
21:17:00|2841.11
21:17:01|2840.78
21:17:03|2840.82
21:17:04|2840.82
21:17:05|2840.82
21:17:05|2843.1
21:17:07|2843.8
21:17:08|2843.38
21:17:09|2843.48
21:17:10|2843.48
21:17:12|2843.48
21:17:13|2843.07
21:17:14|2843.07
21:17:15|2843.07
21:17:16|2843.07
21:17:18|2843.06
21:17:19|2843.06
21:17:19|2843.06
21:17:20|2842.99
21:17:21|2842.85
21:17:22|2842.85
21:17:23|2842.85
21:17:24|2842.83
21:17:26|2842.83
21:17:27|2842.83
21:17:28|2842.83
21:17:28|2842.87
21:17:29|2842.87
21:17:30|2842.87
21:17:32|2842.87
21:17:33|2842.89
21:17:34|2842.89
21:17:34|2842.89
21:17:35|2842.89
21:17:37|2842.89
21:17:38|2842.89
21:17:39|2842.89
21:17:40|2842.89
21:17:40|2842.89
21:17:41|2842.9
21:17:43|2842.9
21:17:44|2842.9
21:17:45|2842.89
21:17:45|2842.9
21:17:46|2842.9
21:17:47|2843.08
21:17:49|2843.49
21:17:50|2843.8
21:17:52|2843.9
21:17:52|2843.94
21:17:54|2843.98
21:17:55|2844.3
21:17:56|2844.3
21:17:57|2844.3
21:17:58|2844.19
21:17:58|2844.19
21:18:00|2844.19
21:18:00|2844.19
21:18:01|2844.19
21:18:02|2843.86
21:18:03|2843.86
21:18:05|2844.14
21:18:06|2844.14
21:18:07|2844.28
21:18:08|2844.28
21:18:09|2844.28
21:18:10|2844.2
21:18:11|2844.2
21:18:13|2844.2
21:18:13|2844.2
21:18:15|2844.2
21:18:15|2844.21
21:18:17|2844.21
21:18:18|2844.21
21:18:19|2844.21
21:18:20|2844.21
21:18:20|2844.21
21:18:21|2844.21
21:18:22|2843.85
21:18:23|2843.85
21:18:24|2843.5
21:18:26|2843.5
21:18:26|2843.5
21:18:27|2843.51
21:18:28|2843.51
21:18:29|2843.51
21:18:30|2843.5
21:18:32|2843.51
21:18:33|2843.5
21:18:34|2843.51
21:18:35|2843.51
21:18:36|2843.51
21:18:37|2843.77
21:18:38|2843.77
21:18:39|2843.77
21:18:41|2843.9
21:18:41|2843.9
21:18:42|2843.9
21:18:44|2843.75
21:18:45|2843.75
21:18:46|2843.75
21:18:47|2843.77
21:18:48|2843.77
21:18:49|2843.77
21:18:50|2843.91
21:18:51|2843.91
21:18:53|2844.
21:18:54|2844.
21:18:55|2844.
21:18:55|2844.
21:18:57|2844.
21:18:57|2844.
21:18:58|2844.
21:18:59|2844.
21:19:00|2844.
21:19:02|2844.
21:19:03|2844.
21:19:05|2845.79
21:19:06|2845.79
21:19:06|2845.78
21:19:07|2845.78
21:19:09|2845.78
21:19:10|2845.78
21:19:11|2845.79
21:19:11|2845.79
21:19:13|2845.79
21:19:14|2845.79
21:19:15|2845.79
21:19:17|2845.79
21:19:17|2845.79
21:19:18|2845.79
21:19:19|2846.31
21:19:21|2846.31
21:19:21|2846.31
21:19:23|2846.31
21:19:24|2846.31
21:19:25|2846.31
21:19:26|2846.31
21:19:27|2846.31
21:19:28|2846.31
21:19:30|2846.31
21:19:30|2846.32
21:19:31|2846.32
21:19:32|2846.86
21:19:33|2846.87
21:19:34|2846.86
21:19:35|2846.86
21:19:37|2846.86
21:19:38|2846.86
21:19:39|2846.86
21:19:39|2846.86
21:19:40|2846.86
21:19:41|2846.87
21:19:42|2846.87
21:19:44|2846.86
21:19:46|2846.53
21:19:47|2846.53
21:19:48|2846.51
21:19:50|2846.31
21:19:50|2846.31
21:19:51|2846.3
21:19:52|2846.3
21:19:53|2846.3
21:19:55|2846.1
21:19:56|2846.09
21:19:57|2846.09
21:19:58|2846.09
21:19:59|2846.09
21:20:00|2846.06
21:20:01|2846.05
21:20:02|2846.05
21:20:04|2846.05
21:20:04|2846.05
21:20:06|2846.05
21:20:07|2846.05
21:20:08|2846.01
21:20:09|2846.01
21:20:09|2846.01
21:20:10|2846.01
21:20:11|2846.01
21:20:13|2846.
21:20:15|2846.
21:20:15|2846.
21:20:16|2846.
21:20:19|2846.01
21:20:19|2846.
21:20:20|2846.
21:20:21|2846.
21:20:22|2845.98
21:20:23|2845.98
21:20:24|2845.98
21:20:25|2845.84
21:20:26|2845.85
21:20:27|2845.84
21:20:29|2845.85
21:20:30|2845.85
21:20:30|2845.84
21:20:31|2845.62
21:20:33|2845.62
21:20:34|2845.62
21:20:35|2845.62
21:20:36|2845.62
21:20:37|2845.62
21:20:37|2845.62
21:20:38|2845.62
21:20:39|2845.61
21:20:41|2845.74
21:20:42|2845.74
21:20:42|2845.74
21:20:43|2845.74
21:20:44|2845.74
21:20:47|2845.74
21:20:47|2845.74
21:20:48|2845.74
21:20:49|2846.85
21:20:51|2846.86
21:20:52|2846.86
21:20:53|2846.99
21:20:54|2846.99
21:20:55|2847.8
21:20:57|2848.07
21:20:57|2848.08
21:20:58|2848.55
21:20:59|2848.59
21:21:00|2848.97
21:21:02|2848.97
21:21:03|2848.6
21:21:04|2848.53
21:21:05|2848.37
21:21:06|2848.37
21:21:07|2848.73
21:21:08|2848.73
21:21:09|2848.73
21:21:11|2848.73
21:21:11|2848.73
21:21:12|2848.73
21:21:14|2848.73
21:21:14|2848.73
21:21:16|2848.72
21:21:17|2848.7
21:21:18|2848.36
21:21:19|2848.01
21:21:20|2848.01
21:21:21|2848.01
21:21:22|2848.01
21:21:23|2848.
21:21:23|2847.85
21:21:25|2847.85
21:21:26|2847.85
21:21:28|2848.41
21:21:28|2848.41
21:21:29|2848.79
21:21:31|2849.
21:21:33|2849.34
21:21:33|2849.5
21:21:34|2849.5
21:21:35|2849.56
21:21:36|2849.56
21:21:37|2849.93
21:21:38|2849.93
21:21:39|2849.94
21:21:40|2849.94
21:21:41|2849.94
21:21:42|2849.94
21:21:43|2849.93
21:21:44|2849.93
21:21:45|2851.41
21:21:47|2851.74
21:21:48|2851.18
21:21:49|2851.23
21:21:51|2851.02
21:21:51|2851.01
21:21:52|2850.89
21:21:54|2850.88
21:21:55|2850.88
21:21:56|2850.89
21:21:57|2850.01
21:21:58|2850.01
21:21:59|2850.01
21:22:00|2849.68
21:22:01|2849.68
21:22:02|2849.93
21:22:03|2849.93
21:22:04|2849.54
21:22:05|2849.1
21:22:06|2849.1
21:22:07|2849.1
21:22:08|2848.84
21:22:09|2848.61
21:22:10|2848.61
21:22:11|2848.43
21:22:12|2848.43
21:22:13|2848.42
21:22:14|2848.22
21:22:16|2848.
21:22:17|2848.
21:22:18|2848.
21:22:19|2848.
21:22:20|2848.
21:22:21|2848.
21:22:23|2848.
21:22:23|2847.85
21:22:24|2847.46
21:22:25|2847.3
21:22:27|2846.93
21:22:28|2846.62
21:22:29|2846.6
21:22:30|2846.09
21:22:32|2846.09
21:22:33|2846.09
21:22:33|2845.84
21:22:34|2845.84
21:22:36|2845.83
21:22:37|2845.83
21:22:38|2845.7
21:22:39|2845.7
21:22:40|2845.91
21:22:41|2845.29
21:22:42|2845.43
21:22:43|2845.74
21:22:44|2845.74
21:22:45|2845.74
21:22:46|2845.73
21:22:47|2845.32
21:22:49|2845.73
21:22:49|2846.02
21:22:50|2846.02
21:22:51|2846.02
21:22:53|2846.02
21:22:53|2846.02
21:22:54|2846.02
21:22:56|2845.73
21:22:58|2845.73
21:22:59|2845.73
21:23:00|2845.73
21:23:00|2845.73
21:23:02|2845.73
21:23:03|2845.73
21:23:04|2845.73
21:23:05|2845.73
21:23:06|2845.73
21:23:07|2845.73
21:23:08|2844.81
21:23:09|2844.62
21:23:10|2844.62
21:23:10|2844.62
21:23:13|2844.62
21:23:13|2844.62
21:23:14|2844.62
21:23:16|2844.62
21:23:18|2844.88
21:23:18|2844.82
21:23:19|2845.1
21:23:20|2845.1
21:23:21|2845.1
21:23:22|2845.72
21:23:23|2845.72
21:23:24|2845.73
21:23:25|2845.73
21:23:26|2845.73
21:23:27|2845.73
21:23:28|2845.99
21:23:29|2845.99
21:23:30|2845.99
21:23:31|2845.99
21:23:32|2845.99
21:23:33|2845.99
21:23:34|2845.99
21:23:35|2845.99
21:23:36|2846.
21:23:37|2846.
21:23:38|2846.
21:23:39|2846.
21:23:40|2846.
21:23:41|2846.
21:23:42|2846.
21:23:43|2846.
21:23:44|2846.
21:23:45|2846.
21:23:46|2846.
21:23:47|2846.
21:23:48|2846.
21:23:50|2845.92
21:23:52|2845.92
21:23:52|2845.92
21:23:53|2845.92
21:23:55|2845.78
21:23:56|2845.78
21:23:56|2845.78
21:23:58|2845.78
21:24:00|2845.35
21:24:00|2845.35
21:24:01|2845.35
21:24:02|2845.35
21:24:03|2845.35
21:24:05|2845.35
21:24:06|2846.
21:24:07|2845.99
21:24:08|2846.
21:24:09|2846.
21:24:10|2846.
21:24:11|2845.99
21:24:12|2845.99
21:24:14|2845.99
21:24:14|2845.99
21:24:15|2845.99
21:24:16|2845.99
21:24:18|2845.99
21:24:19|2845.99
21:24:20|2845.99
21:24:21|2845.99
21:24:23|2845.99
21:24:23|2845.99
21:24:24|2845.99
21:24:25|2846.
21:24:26|2846.
21:24:27|2846.
21:24:28|2846.
21:24:29|2846.
21:24:30|2845.76
21:24:31|2845.76
21:24:32|2845.76
21:24:33|2845.76
21:24:34|2845.76
21:24:35|2845.76
21:24:36|2845.76
21:24:37|2845.76
21:24:38|2845.76
21:24:39|2845.63
21:24:40|2845.63
21:24:41|2845.63
21:24:42|2845.63
21:24:43|2845.63
21:24:44|2845.63
21:24:45|2845.63
21:24:46|2845.63
21:24:47|2845.63
21:24:48|2845.73
21:24:50|2845.73
21:24:51|2845.73
21:24:52|2845.73
21:24:54|2845.72
21:24:54|2845.72
21:24:56|2845.72
21:24:56|2845.72
21:24:57|2845.72
21:24:59|2845.73
21:25:00|2845.73
21:25:01|2845.86
21:25:02|2845.86
21:25:04|2845.86
21:25:05|2845.87
21:25:05|2845.87
21:25:08|2845.87
21:25:08|2845.87
21:25:10|2845.87
21:25:11|2845.87
21:25:12|2845.87
21:25:13|2845.86
21:25:14|2845.86
21:25:15|2845.86
21:25:16|2845.87
21:25:17|2845.87
21:25:19|2845.86
21:25:19|2845.86
21:25:20|2845.86
21:25:21|2845.86
21:25:23|2846.99
21:25:24|2847.
21:25:25|2847.
21:25:26|2847.
21:25:27|2847.
21:25:28|2847.13
21:25:29|2847.13
21:25:30|2847.53
21:25:31|2847.53
21:25:32|2847.53
21:25:33|2847.8
21:25:34|2848.54
21:25:35|2848.55
21:25:36|2848.82
21:25:37|2848.82
21:25:38|2848.55
21:25:39|2848.55
21:25:40|2848.55
21:25:41|2848.55
21:25:42|2848.54
21:25:43|2848.54
21:25:44|2848.54
21:25:45|2848.55
21:25:47|2848.55
21:25:48|2848.55
21:25:48|2848.55
21:25:50|2848.55
21:25:51|2848.55
21:25:52|2848.55
21:25:53|2848.55
21:25:54|2848.53
21:25:55|2848.53
21:25:56|2848.34
21:25:57|2848.34
21:25:58|2848.34
21:25:59|2848.34
21:26:00|2848.34
21:26:01|2848.34
21:26:02|2848.34
21:26:04|2848.34
21:26:05|2848.34
21:26:05|2848.34
21:26:07|2848.35
21:26:08|2848.84
21:26:09|2848.84
21:26:09|2848.84
21:26:11|2848.84
21:26:11|2848.84
21:26:12|2848.84
21:26:13|2848.84
21:26:14|2848.84
21:26:16|2848.97
21:26:17|2848.97
21:26:17|2848.97
21:26:18|2849.01
21:26:20|2849.6
21:26:21|2849.6
21:26:22|2849.6
21:26:23|2849.83
21:26:24|2850.68
21:26:25|2850.68
21:26:26|2850.68
21:26:28|2850.97
21:26:29|2850.97
21:26:30|2850.97
21:26:31|2850.96
21:26:32|2851.83
21:26:33|2851.68
21:26:34|2851.55
21:26:35|2851.56
21:26:36|2851.56
21:26:37|2852.
21:26:39|2853.19
21:26:39|2853.46
21:26:41|2853.14
21:26:42|2853.38
21:26:43|2853.39
21:26:44|2853.54
21:26:45|2853.54
21:26:45|2853.4
21:26:46|2853.29
21:26:47|2853.17
21:26:49|2852.37
21:26:49|2852.32
21:26:50|2852.05
21:26:52|2852.
21:26:54|2851.86
21:26:55|2851.86
21:26:55|2851.86
21:26:57|2851.27
21:26:58|2851.27
21:26:59|2851.27
21:27:01|2850.83
21:27:02|2850.59
21:27:03|2850.59
21:27:04|2850.6
21:27:04|2850.57
21:27:05|2850.57
21:27:06|2850.57
21:27:07|2850.57
21:27:09|2850.58
21:27:10|2850.58
21:27:11|2850.58
21:27:12|2850.58
21:27:13|2850.58
21:27:14|2850.57
21:27:15|2850.57
21:27:16|2850.59
21:27:18|2850.59
21:27:18|2850.59
21:27:20|2850.59
21:27:21|2850.6
21:27:22|2850.6
21:27:23|2850.6
21:27:24|2850.6
21:27:25|2850.61
21:27:26|2850.61
21:27:27|2850.8
21:27:28|2850.8
21:27:29|2850.8
21:27:31|2850.8
21:27:31|2850.81
21:27:33|2850.8
21:27:33|2850.8
21:27:34|2850.8
21:27:36|2850.81
21:27:36|2850.81
21:27:37|2850.81
21:27:39|2850.81
21:27:39|2850.81
21:27:40|2850.81
21:27:41|2850.8
21:27:43|2850.81
21:27:43|2850.81
21:27:44|2850.8
21:27:46|2850.81
21:27:47|2850.81
21:27:47|2850.83
21:27:48|2850.83
21:27:50|2850.82
21:27:50|2850.83
21:27:51|2850.83
21:27:53|2850.83
21:27:55|2851.54
21:27:56|2851.54
21:27:57|2851.79
21:27:58|2851.79
21:27:59|2851.79
21:28:00|2851.8
21:28:01|2851.81
21:28:02|2852.53
21:28:04|2852.54
21:28:05|2852.54
21:28:06|2853.09
21:28:07|2853.09
21:28:08|2853.09
21:28:09|2853.09
21:28:10|2852.34
21:28:11|2853.69
21:28:12|2853.69
21:28:13|2853.68
21:28:14|2853.68
21:28:15|2853.68
21:28:16|2853.68
21:28:17|2853.99
21:28:18|2853.99
21:28:19|2853.99
21:28:20|2853.99
21:28:21|2853.93
21:28:23|2853.93
21:28:23|2853.93
21:28:25|2853.93
21:28:25|2853.93
21:28:27|2853.93
21:28:28|2853.93
21:28:29|2853.93
21:28:30|2853.85
21:28:31|2853.81
21:28:33|2853.81
21:28:34|2853.08
21:28:34|2853.08
21:28:36|2853.08
21:28:37|2852.86
21:28:38|2852.36
21:28:39|2852.36
21:28:41|2852.36
21:28:41|2852.36
21:28:42|2852.36
21:28:43|2852.35
21:28:44|2852.36
21:28:45|2852.35
21:28:46|2852.35
21:28:47|2852.35
21:28:49|2852.35
21:28:50|2852.35
21:28:50|2852.35
21:28:51|2852.35
21:28:52|2852.35
21:28:53|2852.35
21:28:54|2852.35
21:28:56|2852.35
21:28:58|2852.36
21:28:59|2852.36
21:29:00|2852.36
21:29:01|2852.36
21:29:02|2852.36
21:29:03|2852.35
21:29:04|2852.35
21:29:05|2852.35
21:29:07|2852.35
21:29:08|2852.78
21:29:09|2852.78
21:29:09|2852.78
21:29:11|2852.78
21:29:12|2852.78
21:29:12|2852.77
21:29:14|2852.77
21:29:15|2852.78
21:29:16|2852.78
21:29:16|2852.78
21:29:17|2852.78
21:29:18|2852.78
21:29:20|2852.78
21:29:20|2852.78
21:29:21|2852.78
21:29:22|2852.78
21:29:23|2852.78
21:29:25|2852.78
21:29:25|2852.78
21:29:26|2852.77
21:29:28|2852.77
21:29:28|2852.77
21:29:30|2852.77
21:29:31|2852.77
21:29:31|2852.77
21:29:32|2852.77
21:29:33|2852.77
21:29:34|2852.77
21:29:35|2852.77
21:29:36|2852.77
21:29:37|2852.77
21:29:38|2852.68
21:29:40|2852.68
21:29:40|2852.68
21:29:42|2852.68
21:29:42|2852.68
21:29:44|2852.68
21:29:45|2852.68
21:29:46|2852.68
21:29:47|2852.68
21:29:48|2852.68
21:29:49|2852.68
21:29:49|2852.76
21:29:50|2852.76
21:29:51|2852.76
21:29:52|2852.76
21:29:53|2852.76
21:29:55|2852.59
21:29:55|2852.59
21:29:56|2852.59
21:29:57|2852.59
21:29:59|2852.59
21:30:00|2852.59
21:30:01|2852.59
21:30:02|2852.59
21:30:04|2852.7
21:30:05|2852.99
21:30:06|2852.99
21:30:07|2852.78
21:30:09|2852.78
21:30:09|2852.78
21:30:11|2852.78
21:30:12|2852.78
21:30:13|2852.78
21:30:14|2852.78
21:30:15|2852.78
21:30:16|2852.78
21:30:17|2852.78
21:30:18|2852.78
21:30:19|2852.78
21:30:20|2852.78
21:30:21|2852.78
21:30:22|2852.78
21:30:23|2852.78
21:30:24|2852.78
21:30:26|2852.78
21:30:27|2852.78
21:30:28|2852.77
21:30:29|2852.78
21:30:31|2852.78
21:30:32|2852.78
21:30:33|2852.78
21:30:35|2852.77
21:30:35|2852.77
21:30:37|2852.78
21:30:38|2852.78
21:30:39|2852.78
21:30:40|2852.78
21:30:41|2852.77
21:30:43|2852.78
21:30:43|2852.77
21:30:44|2852.77
21:30:46|2852.78
21:30:46|2852.78
21:30:47|2853.
21:30:48|2853.07
21:30:49|2853.08
21:30:50|2853.24
21:30:52|2853.24
21:30:53|2853.49
21:30:54|2853.49
21:30:55|2853.49
21:30:57|2854.
21:30:57|2853.82
21:30:59|2853.63
21:31:00|2853.63
21:31:01|2854.19
21:31:02|2854.19
21:31:03|2854.2
21:31:04|2854.2
21:31:06|2854.53
21:31:06|2854.71
21:31:08|2855.
21:31:09|2855.69
21:31:10|2855.75
21:31:12|2856.66
21:31:13|2856.66
21:31:13|2856.46
21:31:15|2856.46
21:31:16|2856.64
21:31:17|2856.63
21:31:18|2856.63
21:31:19|2856.63
21:31:20|2856.64
21:31:21|2856.64
21:31:21|2856.64
21:31:23|2856.63
21:31:25|2856.64
21:31:25|2856.64
21:31:26|2856.64
21:31:27|2857.11
21:31:28|2857.14
21:31:29|2857.13
21:31:31|2857.47
21:31:32|2857.47
21:31:33|2857.47
21:31:34|2857.48
21:31:35|2858.98
21:31:36|2859.57
21:31:37|2859.69
21:31:38|2859.69
21:31:38|2859.7
21:31:40|2860.
21:31:41|2860.46
21:31:42|2860.81
21:31:43|2860.81
21:31:44|2860.82
21:31:45|2860.81
21:31:46|2861.5
21:31:48|2861.5
21:31:48|2861.51
21:31:50|2861.71
21:31:51|2862.14
21:31:52|2862.2
21:31:53|2862.77
21:31:54|2862.76
21:31:54|2862.81
21:31:56|2863.
21:31:58|2862.48
21:31:59|2862.77
21:32:00|2863.1
21:32:00|2863.4
21:32:02|2863.4
21:32:03|2863.4
21:32:05|2863.81
21:32:05|2863.81
21:32:06|2863.91
21:32:07|2864.
21:32:08|2864.01
21:32:09|2864.24
21:32:10|2864.24
21:32:11|2864.02
21:32:12|2864.42
21:32:13|2864.43
21:32:14|2864.45
21:32:15|2864.53
21:32:16|2864.53
21:32:17|2864.66
21:32:18|2864.77
21:32:19|2864.77
21:32:20|2864.87
21:32:22|2864.77
21:32:23|2864.77
21:32:23|2864.77
21:32:25|2864.77
21:32:26|2864.77
21:32:27|2864.77
21:32:28|2864.77
21:32:28|2864.77
21:32:30|2864.77
21:32:31|2865.
21:32:32|2865.
21:32:33|2865.1
21:32:34|2865.49
21:32:35|2865.49
21:32:36|2865.36
21:32:37|2865.36
21:32:38|2865.36
21:32:39|2865.37
21:32:40|2865.53
21:32:41|2865.53
21:32:42|2865.47
21:32:43|2865.47
21:32:44|2865.47
21:32:44|2865.47
21:32:46|2865.47
21:32:47|2865.47
21:32:47|2865.47
21:32:48|2865.14
21:32:50|2865.1
21:32:51|2865.11
21:32:52|2865.1
21:32:54|2865.11
21:32:54|2865.11
21:32:55|2865.11
21:32:56|2865.
21:32:57|2865.
21:32:59|2865.
21:33:01|2865.
21:33:01|2865.
21:33:02|2865.01
21:33:03|2865.01
21:33:04|2865.
21:33:06|2863.43
21:33:07|2863.34
21:33:09|2863.34
21:33:09|2863.33
21:33:10|2863.
21:33:11|2862.56
21:33:12|2862.56
21:33:13|2862.5
21:33:14|2862.07
21:33:15|2861.91
21:33:17|2861.92
21:33:18|2861.33
21:33:19|2861.4
21:33:20|2861.32
21:33:21|2861.11
21:33:22|2861.11
21:33:23|2861.11
21:33:24|2861.11
21:33:25|2861.11
21:33:27|2861.11
21:33:27|2861.11
21:33:29|2861.12
21:33:29|2861.12
21:33:31|2861.12
21:33:32|2861.12
21:33:33|2861.12
21:33:34|2861.12
21:33:35|2860.99
21:33:36|2861.
21:33:36|2861.
21:33:38|2861.
21:33:39|2861.11
21:33:40|2861.11
21:33:40|2861.11
21:33:42|2861.11
21:33:43|2861.11
21:33:44|2861.
21:33:45|2861.
21:33:46|2860.99
21:33:47|2860.99
21:33:48|2861.
21:33:49|2861.
21:33:49|2861.
21:33:51|2861.
21:33:52|2861.
21:33:53|2861.
21:33:54|2861.
21:33:55|2860.99
21:33:56|2861.
21:33:57|2861.
21:33:58|2861.
21:33:58|2861.
21:34:01|2861.
21:34:01|2861.
21:34:02|2861.
21:34:03|2861.
21:34:04|2861.
21:34:05|2861.
21:34:07|2860.99
21:34:07|2860.99
21:34:08|2860.59
21:34:09|2860.37
21:34:10|2860.
21:34:11|2860.
21:34:13|2860.
21:34:15|2859.
21:34:15|2859.
21:34:16|2859.01
21:34:17|2859.01
21:34:18|2859.01
21:34:19|2859.
21:34:20|2859.
21:34:21|2858.93
21:34:22|2858.93
21:34:23|2858.93
21:34:24|2858.93
21:34:25|2858.93
21:34:26|2858.93
21:34:28|2858.93
21:34:29|2858.93
21:34:30|2858.88
21:34:31|2858.88
21:34:32|2858.89
21:34:33|2858.89
21:34:34|2858.89
21:34:35|2858.89
21:34:36|2858.89
21:34:37|2858.88
21:34:37|2858.86
21:34:39|2858.86
21:34:40|2858.86
21:34:42|2858.84
21:34:42|2858.84
21:34:43|2858.84
21:34:45|2858.84
21:34:46|2858.84
21:34:46|2858.8
21:34:47|2857.68
21:34:49|2857.68
21:34:50|2858.1
21:34:51|2858.1
21:34:52|2858.1
21:34:53|2858.09
21:34:54|2858.09
21:34:55|2858.1
21:34:56|2858.09
21:34:57|2858.09
21:34:58|2857.65
21:34:59|2857.65
21:35:01|2857.66
21:35:02|2857.66
21:35:03|2857.63
21:35:04|2857.63
21:35:05|2857.6
21:35:06|2857.6
21:35:07|2857.6
21:35:08|2857.6
21:35:09|2857.6
21:35:11|2857.6
21:35:12|2857.58
21:35:13|2857.58
21:35:14|2857.58
21:35:15|2857.19
21:35:16|2857.19
21:35:17|2857.19
21:35:18|2857.16
21:35:19|2857.16
21:35:20|2857.16
21:35:21|2857.04
21:35:22|2857.04
21:35:23|2857.04
21:35:24|2857.04
21:35:25|2857.01
21:35:26|2857.01
21:35:27|2857.01
21:35:29|2856.93
21:35:29|2856.93
21:35:30|2856.92
21:35:32|2856.92
21:35:33|2856.92
21:35:34|2856.92
21:35:35|2856.86
21:35:36|2856.54
21:35:37|2856.54
21:35:38|2856.33
21:35:39|2856.33
21:35:40|2856.27
21:35:41|2856.27
21:35:42|2856.27
21:35:43|2856.26
21:35:44|2856.26
21:35:45|2856.26
21:35:46|2856.25
21:35:47|2856.18
21:35:48|2856.08
21:35:49|2856.08
21:35:50|2856.08
21:35:52|2855.56
21:35:53|2855.55
21:35:53|2855.51
21:35:55|2855.51
21:35:56|2855.33
21:35:56|2854.74
21:35:58|2854.74
21:35:58|2854.96
21:35:59|2854.63
21:36:01|2854.74
21:36:03|2854.73
21:36:04|2855.85
21:36:06|2854.99
21:36:07|2855.61
21:36:08|2855.81
21:36:09|2855.81
21:36:10|2855.81
21:36:11|2856.1
21:36:12|2856.11
21:36:13|2857.76
21:36:15|2859.33
21:36:15|2859.81
21:36:17|2860.24
21:36:17|2860.7
21:36:19|2861.
21:36:20|2861.19
21:36:21|2861.19
21:36:21|2861.32
21:36:23|2861.32
21:36:24|2861.32
21:36:25|2861.32
21:36:25|2861.32
21:36:27|2861.33
21:36:27|2861.33
21:36:28|2861.32
21:36:30|2861.14
21:36:31|2861.11
21:36:32|2861.01
21:36:32|2860.99
21:36:34|2860.99
21:36:35|2860.66
21:36:35|2860.41
21:36:36|2860.42
21:36:37|2860.42
21:36:38|2860.19
21:36:39|2859.96
21:36:40|2859.33
21:36:42|2858.91
21:36:43|2858.92
21:36:44|2858.89
21:36:45|2858.89
21:36:46|2858.89
21:36:47|2858.89
21:36:48|2858.89
21:36:49|2858.89
21:36:50|2858.89
21:36:51|2858.84
21:36:52|2858.83
21:36:53|2858.84
21:36:54|2858.83
21:36:55|2858.45
21:36:56|2858.46
21:36:57|2858.46
21:36:58|2858.46
21:36:59|2858.46
21:37:00|2858.46
21:37:01|2858.46
21:37:02|2858.45
21:37:03|2857.96
21:37:05|2857.89
21:37:06|2857.89
21:37:08|2857.89
21:37:09|2857.89
21:37:10|2857.89
21:37:10|2857.89
21:37:12|2857.64
21:37:13|2857.64
21:37:14|2857.64
21:37:15|2857.64
21:37:16|2857.64
21:37:17|2857.63
21:37:18|2857.63
21:37:19|2857.63
21:37:20|2857.63
21:37:21|2857.63
21:37:22|2857.9
21:37:23|2857.78
21:37:24|2857.78
21:37:25|2857.78
21:37:26|2857.77
21:37:27|2857.77
21:37:28|2857.77
21:37:29|2857.77
21:37:30|2857.77
21:37:31|2857.77
21:37:33|2857.77
21:37:33|2857.77
21:37:35|2857.78
21:37:36|2857.78
21:37:37|2857.78
21:37:38|2857.78
21:37:39|2857.78
21:37:40|2857.79
21:37:41|2857.79
21:37:42|2857.79
21:37:43|2857.79
21:37:44|2857.8
21:37:45|2857.9
21:37:46|2857.9
21:37:47|2857.9
21:37:48|2857.9
21:37:49|2858.
21:37:50|2858.84
21:37:51|2858.84
21:37:52|2859.3
21:37:53|2859.3
21:37:54|2859.3
21:37:55|2859.3
21:37:56|2859.3
21:37:57|2859.34
21:37:58|2859.51
21:37:59|2859.83
21:38:00|2860.29
21:38:01|2862.83
21:38:02|2863.8
21:38:04|2863.81
21:38:04|2863.8
21:38:06|2863.8
21:38:07|2863.8
21:38:08|2863.8
21:38:09|2863.93
21:38:10|2863.79
21:38:11|2863.79
21:38:12|2863.59
21:38:13|2863.59
21:38:14|2863.58
21:38:16|2863.58
21:38:17|2863.52
21:38:17|2863.52
21:38:19|2863.52
21:38:20|2863.52
21:38:21|2863.52
21:38:22|2863.6
21:38:23|2865.
21:38:24|2866.
21:38:25|2866.99
21:38:26|2867.04
21:38:27|2867.5
21:38:28|2867.58
21:38:29|2867.58
21:38:30|2867.99
21:38:31|2867.99
21:38:32|2867.99
21:38:33|2868.
21:38:34|2868.06
21:38:35|2868.07
21:38:36|2868.8
21:38:37|2868.83
21:38:39|2868.85
21:38:40|2868.58
21:38:41|2868.58
21:38:42|2868.67
21:38:43|2868.66
21:38:43|2868.66
21:38:45|2868.17
21:38:46|2868.
21:38:46|2867.78
21:38:48|2867.78
21:38:49|2867.53
21:38:50|2867.07
21:38:51|2866.59
21:38:51|2866.34
21:38:53|2866.13
21:38:54|2865.52
21:38:56|2865.52
21:38:56|2865.52
21:38:57|2865.52
21:38:58|2865.52
21:38:59|2865.52
21:39:00|2865.52
21:39:01|2865.52
21:39:02|2865.52
21:39:04|2865.05
21:39:05|2865.05
21:39:07|2866.37
21:39:08|2866.59
21:39:09|2866.66
21:39:11|2866.81
21:39:11|2866.81
21:39:13|2867.31
21:39:14|2867.32
21:39:15|2867.32
21:39:16|2867.32
21:39:17|2867.32
21:39:18|2867.32
21:39:20|2867.23
21:39:20|2866.89
21:39:21|2866.85
21:39:23|2866.85
21:39:24|2866.85
21:39:24|2866.38
21:39:25|2866.33
21:39:26|2866.33
21:39:27|2866.34
21:39:28|2866.33
21:39:30|2866.12
21:39:31|2866.02
21:39:32|2866.02
21:39:32|2866.02
21:39:33|2866.02
21:39:35|2866.01
21:39:35|2866.01
21:39:36|2866.01
21:39:37|2866.01
21:39:39|2866.01
21:39:39|2866.01
21:39:40|2866.02
21:39:41|2866.01
21:39:42|2866.02
21:39:43|2866.02
21:39:44|2866.37
21:39:46|2866.37
21:39:46|2866.31
21:39:47|2866.32
21:39:48|2866.32
21:39:49|2866.32
21:39:50|2866.07
21:39:51|2866.07
21:39:52|2866.07
21:39:53|2866.07
21:39:55|2866.06
21:39:56|2866.06
21:39:56|2865.26
21:39:58|2865.01
21:39:59|2865.01
21:40:00|2864.83
21:40:01|2864.83
21:40:02|2864.83
21:40:03|2864.83
21:40:04|2864.83
21:40:05|2864.67
21:40:06|2864.66
21:40:07|2864.67
21:40:09|2864.67
21:40:10|2864.66
21:40:11|2864.66
21:40:12|2864.66
21:40:13|2864.66
21:40:14|2864.42
21:40:15|2864.62
21:40:16|2864.62
21:40:18|2864.62
21:40:18|2864.62
21:40:20|2864.62
21:40:20|2864.62
21:40:21|2864.62
21:40:22|2864.62
21:40:23|2864.63
21:40:25|2864.63
21:40:26|2864.63
21:40:27|2864.63
21:40:28|2864.62
21:40:29|2864.63
21:40:30|2864.63
21:40:31|2864.62
21:40:32|2864.62
21:40:33|2864.61
21:40:34|2864.61
21:40:36|2864.61
21:40:36|2864.61
21:40:38|2864.62
21:40:40|2864.62
21:40:40|2864.62
21:40:42|2864.62
21:40:42|2864.62
21:40:44|2864.62
21:40:45|2864.62
21:40:46|2864.62
21:40:47|2864.01
21:40:48|2863.93
21:40:49|2863.93
21:40:50|2863.93
21:40:51|2863.9
21:40:52|2863.9
21:40:53|2863.9
21:40:54|2863.83
21:40:55|2863.83
21:40:56|2863.83
21:40:57|2863.83
21:40:58|2863.77
21:40:59|2863.77
21:41:00|2863.77
21:41:01|2863.54
21:41:02|2863.11
21:41:03|2863.16
21:41:04|2863.36
21:41:05|2863.37
21:41:06|2863.36
21:41:07|2863.36
21:41:08|2863.36
21:41:10|2863.36
21:41:11|2863.36
21:41:12|2863.24
21:41:13|2863.51
21:41:14|2863.51
21:41:15|2863.24
21:41:17|2863.49
21:41:18|2863.49
21:41:19|2863.49
21:41:20|2863.49
21:41:20|2863.49
21:41:21|2863.5
21:41:23|2863.5
21:41:23|2863.5
21:41:24|2863.5
21:41:26|2863.5
21:41:27|2863.5
21:41:28|2863.5
21:41:28|2863.5
21:41:30|2863.37
21:41:31|2863.01
21:41:32|2863.01
21:41:33|2863.
21:41:34|2863.
21:41:35|2863.01
21:41:36|2863.01
21:41:38|2863.01
21:41:39|2863.01
21:41:40|2863.01
21:41:41|2863.01
21:41:41|2863.26
21:41:43|2863.26
21:41:44|2863.25
21:41:45|2863.26
21:41:46|2863.26
21:41:47|2863.26
21:41:48|2863.26
21:41:49|2863.26
21:41:50|2863.26
21:41:50|2863.26
21:41:52|2863.26
21:41:53|2863.25
21:41:54|2863.25
21:41:55|2863.25
21:41:56|2863.26
21:41:58|2863.26
21:41:59|2863.36
21:41:59|2863.36
21:42:01|2863.35
21:42:03|2863.36
21:42:03|2863.36
21:42:04|2863.36
21:42:05|2863.36
21:42:06|2863.45
21:42:07|2863.5
21:42:08|2863.5
21:42:10|2863.5
21:42:12|2863.5
21:42:12|2863.5
21:42:13|2863.81
21:42:14|2863.81
21:42:15|2863.81
21:42:16|2863.81
21:42:17|2863.81
21:42:19|2863.82
21:42:20|2863.82
21:42:21|2863.82
21:42:22|2863.82
21:42:23|2863.82
21:42:23|2863.82
21:42:25|2863.82
21:42:27|2863.82
21:42:27|2863.82
21:42:28|2863.82
21:42:29|2863.82
21:42:30|2863.83
21:42:31|2863.99
21:42:32|2863.99
21:42:33|2863.99
21:42:35|2863.79
21:42:36|2863.79
21:42:38|2863.61
21:42:38|2863.6
21:42:39|2863.61
21:42:40|2863.61
21:42:41|2863.61
21:42:42|2862.86
21:42:44|2862.5
21:42:45|2862.5
21:42:46|2862.37
21:42:47|2862.12
21:42:48|2862.12
21:42:49|2862.12
21:42:50|2862.12
21:42:51|2862.12
21:42:52|2862.12
21:42:53|2862.12
21:42:54|2862.12
21:42:54|2862.11
21:42:56|2862.12
21:42:56|2862.12
21:42:57|2862.12
21:42:59|2862.12
21:43:01|2862.12
21:43:01|2862.12
21:43:03|2862.12
21:43:04|2862.32
21:43:05|2862.32
21:43:06|2862.33
21:43:07|2862.33
21:43:07|2862.33
21:43:09|2862.33
21:43:11|2862.25
21:43:11|2862.25
21:43:12|2862.25
21:43:13|2861.44
21:43:15|2860.83
21:43:16|2860.83
21:43:16|2860.83
21:43:18|2860.69
21:43:20|2860.69
21:43:20|2860.69
21:43:21|2860.7
21:43:23|2860.69
21:43:24|2860.69
21:43:24|2860.41
21:43:25|2860.42
21:43:28|2861.
21:43:28|2861.
21:43:29|2860.99
21:43:30|2860.99
21:43:31|2860.99
21:43:32|2860.99
21:43:33|2860.99
21:43:34|2860.99
21:43:36|2860.99
21:43:36|2860.99
21:43:39|2860.99
21:43:39|2860.61
21:43:41|2860.61
21:43:42|2860.7
21:43:43|2860.71
21:43:44|2860.7
21:43:45|2860.7
21:43:46|2860.7
21:43:47|2860.7
21:43:47|2860.7
21:43:49|2860.7
21:43:49|2861.
21:43:50|2861.
21:43:52|2860.99
21:43:53|2860.99
21:43:53|2860.99
21:43:55|2860.99
21:43:56|2860.6
21:43:56|2860.6
21:43:59|2860.61
21:43:59|2860.61
21:44:00|2860.61
21:44:01|2860.61
21:44:02|2860.61
21:44:03|2860.98
21:44:04|2860.98
21:44:05|2860.97
21:44:06|2860.97
21:44:07|2860.97
21:44:08|2861.
21:44:10|2861.
21:44:12|2861.29
21:44:13|2861.29
21:44:15|2861.29
21:44:15|2861.29
21:44:16|2861.29
21:44:17|2861.29
21:44:19|2861.29
21:44:20|2861.29
21:44:22|2861.31
21:44:23|2862.31
21:44:25|2862.73
21:44:26|2862.73
21:44:27|2862.8
21:44:28|2862.8
21:44:29|2863.
21:44:29|2863.33
21:44:31|2863.59
21:44:31|2863.59
21:44:32|2863.37
21:44:33|2863.04
21:44:35|2862.89
21:44:36|2863.25
21:44:37|2863.23
21:44:38|2863.23
21:44:38|2863.22
21:44:40|2863.22
21:44:41|2863.22
21:44:42|2863.22
21:44:43|2863.22
21:44:44|2863.22
21:44:45|2863.03
21:44:46|2861.84
21:44:47|2861.84
21:44:48|2861.84
21:44:50|2861.84
21:44:51|2861.84
21:44:52|2861.84
21:44:53|2862.44
21:44:54|2862.44
21:44:55|2862.44
21:44:56|2862.44
21:44:58|2862.44
21:44:58|2862.44
21:45:00|2862.44
21:45:00|2862.44
21:45:01|2862.22
21:45:02|2862.43
21:45:03|2862.83
21:45:05|2863.72
21:45:05|2863.73
21:45:07|2863.73
21:45:07|2863.73
21:45:09|2863.73
21:45:10|2863.4
21:45:11|2863.4
21:45:12|2863.4
21:45:13|2863.4
21:45:14|2863.4
21:45:15|2864.
21:45:16|2864.
21:45:17|2864.
21:45:18|2864.01
21:45:19|2864.01
21:45:20|2864.
21:45:21|2863.41
21:45:22|2863.4
21:45:23|2862.92
21:45:24|2862.92
21:45:25|2862.91
21:45:26|2862.31
21:45:27|2862.25
21:45:28|2862.25
21:45:29|2862.34
21:45:30|2862.34
21:45:31|2862.34
21:45:32|2862.33
21:45:33|2862.34
21:45:34|2862.33
21:45:35|2862.34
21:45:36|2862.34
21:45:37|2862.34
21:45:39|2862.01
21:45:40|2862.08
21:45:41|2862.08
21:45:42|2862.01
21:45:43|2861.42
21:45:44|2861.67
21:45:45|2861.67
21:45:47|2861.67
21:45:47|2861.4
21:45:49|2861.36
21:45:50|2860.93
21:45:51|2860.81
21:45:52|2860.81
21:45:53|2860.8
21:45:54|2860.42
21:45:55|2860.33
21:45:56|2860.32
21:45:57|2860.33
21:45:58|2860.33
21:45:59|2860.33
21:46:00|2860.34
21:46:01|2860.34
21:46:02|2860.34
21:46:03|2860.73
21:46:04|2860.45
21:46:05|2860.45
21:46:07|2860.45
21:46:07|2860.41
21:46:09|2860.2
21:46:09|2860.
21:46:11|2860.01
21:46:12|2859.49
21:46:13|2859.48
21:46:14|2859.34
21:46:16|2859.34
21:46:16|2859.26
21:46:18|2859.08
21:46:18|2859.08
21:46:20|2859.08
21:46:21|2859.08
21:46:22|2859.08
21:46:22|2859.08
21:46:23|2859.08
21:46:25|2859.08
21:46:26|2859.08
21:46:27|2859.09
21:46:28|2859.09
21:46:30|2859.09
21:46:31|2859.08
21:46:31|2859.08
21:46:32|2859.09
21:46:33|2859.49
21:46:34|2859.49
21:46:35|2859.76
21:46:37|2859.77
21:46:38|2859.76
21:46:39|2860.05
21:46:41|2860.05
21:46:41|2860.05
21:46:43|2860.06
21:46:44|2860.06
21:46:45|2860.06
21:46:46|2860.05
21:46:47|2860.05
21:46:48|2860.05
21:46:49|2860.05
21:46:50|2860.05
21:46:51|2860.06
21:46:52|2860.05
21:46:53|2860.05
21:46:55|2859.88
21:46:55|2859.88
21:46:57|2860.01
21:46:58|2860.93
21:46:58|2860.93
21:47:00|2860.93
21:47:01|2860.93
21:47:02|2860.93
21:47:02|2860.93
21:47:03|2860.93
21:47:05|2860.94
21:47:06|2861.
21:47:08|2860.95
21:47:08|2860.95
21:47:10|2860.95
21:47:11|2860.92
21:47:12|2860.93
21:47:13|2860.93
21:47:14|2860.93
21:47:15|2860.93
21:47:16|2860.93
21:47:17|2861.
21:47:18|2861.37
21:47:19|2861.78
21:47:20|2861.83
21:47:21|2861.84
21:47:22|2862.28
21:47:23|2862.28
21:47:24|2862.28
21:47:25|2862.28
21:47:26|2862.28
21:47:27|2862.28
21:47:28|2862.28
21:47:29|2862.28
21:47:30|2862.11
21:47:31|2862.09
21:47:32|2862.09
21:47:33|2862.09
21:47:35|2862.07
21:47:36|2862.08
21:47:37|2862.08
21:47:38|2862.08
21:47:38|2862.07
21:47:40|2862.07
21:47:42|2862.07
21:47:42|2862.07
21:47:43|2862.08
21:47:44|2862.08
21:47:45|2862.08
21:47:46|2861.99
21:47:47|2862.
21:47:48|2862.
21:47:49|2862.
21:47:50|2862.
21:47:51|2861.99
21:47:52|2861.99
21:47:53|2862.
21:47:55|2862.
21:47:55|2862.
21:47:57|2862.
21:47:58|2862.
21:47:58|2862.
21:48:00|2862.
21:48:01|2862.
21:48:02|2862.24
21:48:03|2862.24
21:48:04|2862.24
21:48:05|2862.24
21:48:06|2862.18
21:48:07|2862.24
21:48:08|2862.24
21:48:09|2862.24
21:48:11|2862.55
21:48:11|2862.55
21:48:13|2862.54
21:48:15|2862.55
21:48:16|2862.66
21:48:16|2862.67
21:48:17|2862.67
21:48:18|2862.67
21:48:20|2862.66
21:48:21|2862.66
21:48:22|2862.66
21:48:24|2862.53
21:48:24|2862.53
21:48:26|2862.53
21:48:27|2862.53
21:48:28|2862.53
21:48:29|2862.67
21:48:31|2862.67
21:48:32|2862.67
21:48:34|2862.67
21:48:34|2862.67
21:48:35|2862.66
21:48:36|2862.66
21:48:37|2862.66
21:48:38|2862.67
21:48:39|2861.89
21:48:41|2861.34
21:48:43|2861.14
21:48:43|2861.14
21:48:44|2861.14
21:48:46|2861.35
21:48:47|2861.35
21:48:48|2861.34
21:48:49|2861.35
21:48:50|2861.34
21:48:51|2861.34
21:48:52|2861.34
21:48:53|2862.19
21:48:54|2862.19
21:48:56|2862.19
21:48:56|2862.19
21:48:57|2862.19
21:48:58|2862.33
21:48:59|2862.34
21:49:00|2862.34
21:49:01|2862.34
21:49:02|2862.48
21:49:04|2862.34
21:49:05|2862.38
21:49:06|2862.38
21:49:07|2862.38
21:49:08|2862.38
21:49:08|2862.64
21:49:10|2863.
21:49:10|2863.26
21:49:12|2863.26
21:49:13|2863.32
21:49:14|2863.32
21:49:14|2863.32
21:49:16|2863.32
21:49:18|2863.32
21:49:19|2863.32
21:49:20|2863.32
21:49:22|2864.
21:49:23|2864.1
21:49:25|2864.65
21:49:25|2864.68
21:49:26|2864.69
21:49:27|2864.69
21:49:28|2864.83
21:49:29|2864.94
21:49:30|2864.94
21:49:31|2864.94
21:49:32|2864.94
21:49:33|2864.94
21:49:34|2865.
21:49:35|2865.
21:49:36|2865.3
21:49:37|2865.35
21:49:38|2865.35
21:49:39|2865.35
21:49:40|2865.35
21:49:41|2865.36
21:49:43|2864.77
21:49:44|2864.49
21:49:45|2864.27
21:49:46|2864.27
21:49:47|2864.27
21:49:49|2864.07
21:49:49|2864.07
21:49:50|2864.07
21:49:51|2864.07
21:49:52|2864.07
21:49:53|2864.26
21:49:54|2865.27
21:49:55|2865.28
21:49:56|2865.6
21:49:58|2865.6
21:49:59|2865.6
21:50:00|2865.62
21:50:01|2865.62
21:50:03|2865.71
21:50:03|2865.71
21:50:04|2865.71
21:50:05|2865.72
21:50:06|2865.72
21:50:07|2865.71
21:50:08|2865.71
21:50:09|2865.72
21:50:10|2865.99
21:50:11|2865.99
21:50:12|2865.99
21:50:13|2865.98
21:50:15|2865.98
21:50:15|2865.98
21:50:18|2865.98
21:50:18|2865.98
21:50:20|2865.98
21:50:20|2865.98
21:50:21|2865.65
21:50:22|2865.65
21:50:24|2865.65
21:50:25|2865.65
21:50:26|2865.65
21:50:26|2865.65
21:50:27|2865.65
21:50:30|2865.34
21:50:30|2865.34
21:50:31|2865.34
21:50:32|2865.34
21:50:33|2865.9
21:50:34|2865.9
21:50:35|2865.9
21:50:36|2865.7
21:50:37|2865.7
21:50:38|2865.7
21:50:39|2865.7
21:50:40|2865.7
21:50:41|2865.7
21:50:42|2865.7
21:50:43|2865.7
21:50:45|2865.97
21:50:47|2864.86
21:50:47|2864.86
21:50:48|2864.86
21:50:49|2864.86
21:50:50|2864.86
21:50:51|2864.86
21:50:52|2865.07
21:50:53|2865.07
21:50:54|2865.24
21:50:55|2865.9
21:50:56|2865.9
21:50:57|2865.9
21:50:58|2865.9
21:50:59|2865.6
21:51:00|2865.48
21:51:01|2865.48
21:51:02|2865.47
21:51:03|2865.34
21:51:04|2865.34
21:51:05|2864.32
21:51:06|2864.32
21:51:07|2864.32
21:51:08|2864.32
21:51:09|2864.31
21:51:10|2864.31
21:51:11|2864.31
21:51:12|2864.31
21:51:13|2864.31
21:51:14|2864.31
21:51:15|2864.31
21:51:17|2864.31
21:51:19|2864.27
21:51:19|2864.27
21:51:21|2864.06
21:51:21|2864.06
21:51:23|2864.06
21:51:24|2863.64
21:51:24|2863.43
21:51:27|2863.43
21:51:27|2863.43
21:51:28|2863.28
21:51:29|2863.23
21:51:30|2863.23
21:51:31|2863.19
21:51:32|2863.19
21:51:34|2863.19
21:51:35|2863.19
21:51:35|2863.19
21:51:37|2863.19
21:51:37|2863.19
21:51:39|2863.19
21:51:41|2863.19
21:51:41|2863.19
21:51:42|2863.08
21:51:43|2863.08
21:51:44|2863.07
21:51:45|2863.07
21:51:46|2863.07
21:51:47|2863.08
21:51:48|2863.08
21:51:49|2863.07
21:51:50|2863.07
21:51:51|2863.06
21:51:52|2863.06
21:51:53|2863.06
21:51:54|2863.06
21:51:55|2863.06
21:51:57|2863.05
21:51:58|2863.05
21:51:58|2863.05
21:52:00|2863.05
21:52:01|2863.05
21:52:02|2863.1
21:52:03|2863.43
21:52:04|2863.59
21:52:05|2863.58
21:52:06|2863.58
21:52:08|2863.58
21:52:09|2863.58
21:52:10|2863.58
21:52:11|2863.58
21:52:13|2864.14
21:52:13|2864.14
21:52:14|2864.14
21:52:15|2864.14
21:52:16|2864.15
21:52:17|2864.46
21:52:18|2864.46
21:52:19|2864.46
21:52:21|2864.46
21:52:22|2864.46
21:52:23|2864.46
21:52:24|2864.46
21:52:24|2864.46
21:52:26|2864.46
21:52:28|2865.
21:52:28|2865.16
21:52:29|2865.94
21:52:30|2865.94
21:52:31|2865.94
21:52:32|2865.4
21:52:33|2865.4
21:52:34|2865.4
21:52:35|2865.4
21:52:36|2865.4
21:52:37|2865.4
21:52:38|2865.4
21:52:40|2864.94
21:52:40|2864.94
21:52:42|2864.94
21:52:42|2864.94
21:52:43|2864.94
21:52:46|2864.94
21:52:46|2864.78
21:52:47|2864.78
21:52:49|2864.78
21:52:50|2864.78
21:52:51|2864.78
21:52:52|2864.78
21:52:53|2864.78
21:52:55|2864.78
21:52:56|2864.78
21:52:56|2864.77
21:52:57|2864.64
21:52:58|2864.64
21:53:00|2864.64
21:53:00|2864.64
21:53:01|2864.64
21:53:02|2864.64
21:53:03|2864.64
21:53:05|2864.64
21:53:05|2864.64
21:53:06|2864.64
21:53:08|2864.64
21:53:08|2864.64
21:53:10|2864.64
21:53:11|2864.64
21:53:12|2864.87
21:53:12|2864.86
21:53:14|2864.86
21:53:14|2864.86
21:53:15|2865.16
21:53:16|2865.5
21:53:17|2865.5
21:53:19|2865.93
21:53:20|2865.93
21:53:21|2865.93
21:53:23|2865.93
21:53:23|2865.93
21:53:25|2866.
21:53:26|2866.
21:53:27|2866.19
21:53:29|2866.2
21:53:29|2866.2
21:53:30|2866.37
21:53:32|2866.37
21:53:32|2866.45
21:53:34|2866.51
21:53:34|2866.51
21:53:35|2866.51
21:53:37|2866.51
21:53:37|2866.56
21:53:39|2866.56
21:53:39|2866.56
21:53:41|2866.75
21:53:41|2866.75
21:53:42|2866.75
21:53:44|2866.75
21:53:45|2866.75
21:53:46|2866.75
21:53:47|2866.75
21:53:48|2866.75
21:53:49|2866.99
21:53:50|2866.83
21:53:51|2866.83
21:53:52|2866.83
21:53:53|2866.83
21:53:54|2866.82
21:53:55|2866.83
21:53:56|2866.83
21:53:57|2866.83
21:53:58|2866.83
21:53:59|2866.82
21:54:00|2866.82
21:54:01|2866.87
21:54:02|2866.99
21:54:03|2867.
21:54:04|2867.
21:54:05|2867.
21:54:06|2867.
21:54:07|2866.99
21:54:08|2867.
21:54:10|2867.
21:54:10|2867.
21:54:12|2867.22
21:54:13|2867.22
21:54:14|2867.22
21:54:15|2867.22
21:54:16|2867.22
21:54:17|2867.22
21:54:18|2867.22
21:54:19|2867.22
21:54:20|2867.22
21:54:21|2867.56
21:54:23|2867.56
21:54:24|2867.56
21:54:24|2867.56
21:54:25|2867.56
21:54:26|2867.56
21:54:27|2867.58
21:54:29|2867.58
21:54:31|2867.58
21:54:33|2867.58
21:54:33|2867.59
21:54:35|2867.59
21:54:36|2867.58
21:54:36|2867.82
21:54:38|2868.08
21:54:39|2868.45
21:54:40|2868.31
21:54:40|2868.31
21:54:41|2868.31
21:54:44|2867.79
21:54:44|2867.21
21:54:45|2867.21
21:54:46|2867.21
21:54:47|2867.22
21:54:49|2867.22
21:54:50|2867.22
21:54:51|2867.22
21:54:51|2867.22
21:54:52|2867.22
21:54:55|2867.22
21:54:56|2867.22
21:54:57|2867.22
21:54:57|2867.22
21:54:59|2867.43
21:55:00|2867.42
21:55:00|2867.43
21:55:03|2867.78
21:55:03|2867.78
21:55:05|2867.78
21:55:06|2867.78
21:55:08|2866.96
21:55:08|2866.96
21:55:09|2866.96
21:55:10|2866.83
21:55:11|2866.83
21:55:12|2866.83
21:55:13|2866.82
21:55:14|2866.82
21:55:15|2866.82
21:55:16|2866.81
21:55:17|2866.82
21:55:18|2866.81
21:55:20|2866.81
21:55:22|2866.54
21:55:22|2866.54
21:55:23|2866.18
21:55:25|2866.18
21:55:27|2866.18
21:55:27|2866.18
21:55:28|2866.18
21:55:29|2866.18
21:55:30|2866.18
21:55:31|2866.34
21:55:32|2866.34
21:55:33|2866.34
21:55:34|2867.01
21:55:35|2867.01
21:55:36|2867.01
21:55:37|2867.01
21:55:38|2867.01
21:55:40|2867.02
21:55:40|2867.71
21:55:41|2867.94
21:55:42|2868.17
21:55:43|2868.17
21:55:44|2868.18
21:55:45|2868.33
21:55:46|2868.32
21:55:48|2868.44
21:55:49|2868.5
21:55:50|2868.74
21:55:51|2868.75
21:55:52|2868.75
21:55:53|2868.75
21:55:54|2868.8
21:55:55|2868.8
21:55:56|2868.76
21:55:57|2868.76
21:55:58|2868.76
21:55:59|2868.76
21:56:00|2868.76
21:56:01|2869.
21:56:02|2868.99
21:56:03|2870.
21:56:05|2869.01
21:56:05|2869.02
21:56:06|2869.02
21:56:07|2869.02
21:56:08|2869.02
21:56:10|2869.28
21:56:11|2869.15
21:56:12|2868.37
21:56:12|2868.37
21:56:13|2868.36
21:56:15|2868.36
21:56:16|2868.36
21:56:16|2868.36
21:56:17|2868.36
21:56:19|2868.03
21:56:20|2868.03
21:56:22|2868.03
21:56:23|2868.03
21:56:25|2868.04
21:56:25|2868.04
21:56:27|2867.85
21:56:28|2867.85
21:56:29|2867.84
21:56:29|2867.84
21:56:30|2867.84
21:56:32|2867.84
21:56:33|2868.04
21:56:34|2868.03
21:56:36|2867.86
21:56:37|2867.85
21:56:37|2867.85
21:56:38|2867.85
21:56:40|2867.85
21:56:41|2867.85
21:56:42|2867.86
21:56:43|2867.
21:56:44|2867.
21:56:45|2867.01
21:56:46|2867.01
21:56:47|2866.83
21:56:48|2866.83
21:56:49|2866.83
21:56:50|2866.83
21:56:51|2866.84
21:56:52|2866.84
21:56:53|2866.84
21:56:54|2866.78
21:56:55|2866.49
21:56:56|2866.04
21:56:57|2865.91
21:56:58|2865.91
21:57:00|2865.91
21:57:00|2865.88
21:57:02|2865.88
21:57:03|2865.83
21:57:03|2865.83
21:57:05|2865.83
21:57:06|2865.83
21:57:07|2865.68
21:57:08|2865.68
21:57:09|2865.68
21:57:10|2865.85
21:57:11|2865.85
21:57:12|2866.53
21:57:13|2866.53
21:57:14|2866.53
21:57:15|2866.54
21:57:16|2866.53
21:57:17|2866.53
21:57:18|2867.27
21:57:19|2867.27
21:57:20|2867.27
21:57:21|2867.82
21:57:22|2867.83
21:57:24|2867.89
21:57:25|2867.78
21:57:26|2867.71
21:57:27|2867.71
21:57:28|2867.71
21:57:29|2867.61
21:57:31|2867.5
21:57:31|2867.5
21:57:33|2867.5
21:57:34|2867.5
21:57:35|2867.5
21:57:36|2867.5
21:57:38|2867.44
21:57:38|2867.44
21:57:39|2867.44
21:57:41|2867.44
21:57:41|2867.44
21:57:42|2867.44
21:57:45|2867.43
21:57:45|2867.43
21:57:46|2867.44
21:57:47|2867.5
21:57:48|2867.5
21:57:50|2867.5
21:57:52|2867.5
21:57:53|2867.51
21:57:54|2867.51
21:57:55|2867.51
21:57:56|2867.51
21:57:57|2867.51
21:57:59|2867.51
21:58:00|2867.5
21:58:00|2867.5
21:58:03|2867.5
21:58:03|2867.51
21:58:05|2867.51
21:58:06|2867.32
21:58:06|2867.32
21:58:07|2867.32
21:58:09|2867.31
21:58:10|2867.31
21:58:11|2867.32
21:58:12|2867.32
21:58:12|2866.92
21:58:14|2866.92
21:58:15|2866.92
21:58:16|2866.93
21:58:17|2866.91
21:58:18|2866.91
21:58:18|2866.91
21:58:20|2866.88
21:58:21|2866.88
21:58:21|2866.88
21:58:23|2866.88
21:58:23|2866.88
21:58:25|2866.88
21:58:26|2866.88
21:58:27|2866.88
21:58:28|2866.87
21:58:29|2866.29
21:58:30|2866.42
21:58:30|2866.42
21:58:33|2866.07
21:58:34|2866.07
21:58:34|2866.07
21:58:36|2866.07
21:58:37|2866.25
21:58:38|2866.06
21:58:38|2866.06
21:58:40|2866.06
21:58:41|2866.06
21:58:42|2866.16
21:58:43|2866.16
21:58:44|2866.16
21:58:44|2866.16
21:58:45|2866.17
21:58:47|2866.17
21:58:48|2866.17
21:58:49|2866.17
21:58:50|2866.17
21:58:51|2866.17
21:58:53|2866.16
21:58:54|2866.05
21:58:54|2866.05
21:58:56|2866.05
21:58:57|2866.05
21:58:57|2865.98
21:58:59|2865.98
21:59:00|2865.98
21:59:01|2865.98
21:59:02|2865.98
21:59:03|2865.98
21:59:04|2865.89
21:59:05|2865.87
21:59:05|2865.8
21:59:08|2865.8
21:59:08|2865.81
21:59:09|2865.22
21:59:10|2865.28
21:59:11|2865.05
21:59:12|2865.
21:59:14|2865.
21:59:15|2865.
21:59:15|2865.
21:59:16|2865.
21:59:19|2864.97
21:59:19|2864.97
21:59:20|2864.95
21:59:21|2864.95
21:59:22|2864.95
21:59:23|2864.9
21:59:25|2864.9
21:59:26|2864.9
21:59:27|2864.66
21:59:28|2864.66
21:59:29|2864.67
21:59:29|2864.67
21:59:31|2864.67
21:59:31|2864.67
21:59:33|2864.67
21:59:34|2864.67
21:59:36|2864.85
21:59:37|2864.85
21:59:37|2864.85
21:59:38|2864.85
21:59:39|2864.85
21:59:41|2864.85
21:59:42|2865.
21:59:43|2865.22
21:59:44|2865.22
21:59:45|2864.96
21:59:46|2864.96
21:59:47|2865.22
21:59:48|2865.23
21:59:49|2865.23
21:59:50|2865.26
21:59:51|2865.26
21:59:52|2865.27
21:59:53|2865.27
21:59:54|2865.42
21:59:55|2865.88
21:59:56|2865.88
21:59:57|2865.88
21:59:59|2865.88
21:59:59|2865.88
22:00:01|2865.27
22:00:02|2865.22
22:00:03|2865.07
22:00:05|2866.
22:00:05|2866.47
22:00:07|2866.8
22:00:07|2867.
22:00:09|2867.61
22:00:09|2868.
22:00:11|2868.1
22:00:11|2868.1
22:00:13|2867.81
22:00:14|2867.81
22:00:15|2867.55
22:00:16|2867.55
22:00:17|2867.58
22:00:18|2866.99
22:00:19|2866.99
22:00:20|2866.99
22:00:21|2866.99
22:00:22|2867.68
22:00:23|2867.68
22:00:24|2867.5
22:00:25|2867.68
22:00:26|2867.39
22:00:27|2867.68
22:00:28|2867.68
22:00:30|2867.68
22:00:30|2867.68
22:00:32|2867.69
22:00:33|2867.69
22:00:34|2867.83
22:00:35|2867.83
22:00:36|2867.83
22:00:37|2867.85
22:00:38|2867.85
22:00:39|2868.2
22:00:40|2868.42
22:00:41|2868.44
22:00:43|2868.74
22:00:43|2868.74
22:00:45|2868.39
22:00:45|2867.83
22:00:47|2867.76
22:00:47|2867.76
22:00:49|2867.54
22:00:49|2867.54
22:00:50|2867.46
22:00:52|2868.18
22:00:53|2867.91
22:00:55|2868.18
22:00:56|2867.92
22:00:58|2868.3
22:00:59|2868.17
22:01:00|2868.17
22:01:01|2868.17
22:01:02|2868.18
22:01:04|2868.22
22:01:04|2868.22
22:01:05|2868.73
22:01:06|2868.74
22:01:08|2868.74
22:01:09|2868.75
22:01:09|2868.95
22:01:10|2868.95
22:01:12|2868.96
22:01:13|2868.96
22:01:13|2868.96
22:01:15|2868.95
22:01:15|2868.74
22:01:17|2868.75
22:01:18|2868.75
22:01:19|2868.74
22:01:19|2868.77
22:01:20|2868.77
22:01:21|2868.76
22:01:22|2868.76
22:01:24|2868.76
22:01:24|2868.77
22:01:25|2868.77
22:01:27|2868.77
22:01:28|2869.
22:01:30|2868.99
22:01:31|2868.99
22:01:31|2868.99
22:01:32|2868.99
22:01:33|2868.99
22:01:34|2868.99
22:01:36|2868.99
22:01:37|2869.04
22:01:38|2869.29
22:01:39|2869.33
22:01:40|2869.55
22:01:41|2869.55
22:01:42|2869.55
22:01:43|2869.55
22:01:45|2869.55
22:01:46|2869.56
22:01:47|2869.56
22:01:47|2869.55
22:01:48|2869.55
22:01:49|2869.55
22:01:50|2869.56
22:01:51|2869.56
22:01:52|2869.56
22:01:54|2869.55
22:01:55|2869.55
22:01:56|2869.56
22:01:57|2869.56
22:01:58|2869.56
22:01:59|2869.56
22:02:01|2869.56
22:02:02|2869.56
22:02:03|2869.56
22:02:03|2869.55
22:02:04|2869.56
22:02:06|2869.55
22:02:06|2869.55
22:02:08|2869.56
22:02:09|2869.56
22:02:10|2869.56
22:02:11|2869.69
22:02:12|2869.69
22:02:13|2869.72
22:02:14|2869.72
22:02:15|2869.83
22:02:16|2869.83
22:02:17|2869.83
22:02:18|2869.83
22:02:19|2869.83
22:02:20|2869.83
22:02:21|2869.83
22:02:22|2869.83
22:02:23|2869.83
22:02:24|2869.83
22:02:25|2869.82
22:02:26|2869.83
22:02:28|2869.83
22:02:29|2869.83
22:02:30|2869.01
22:02:31|2868.74
22:02:32|2868.74
22:02:33|2868.78
22:02:34|2869.22
22:02:35|2869.22
22:02:37|2869.18
22:02:38|2869.46
22:02:39|2868.58
22:02:39|2868.4
22:02:41|2868.36
22:02:41|2868.26
22:02:43|2868.08
22:02:43|2868.08
22:02:45|2868.08
22:02:46|2868.08
22:02:47|2868.08
22:02:47|2868.07
22:02:49|2868.
22:02:50|2868.
22:02:51|2868.
22:02:52|2868.
22:02:53|2868.
22:02:54|2868.01
22:02:55|2868.01
22:02:56|2868.01
22:02:57|2868.01
22:02:59|2868.01
22:03:00|2868.01
22:03:01|2867.43
22:03:02|2867.01
22:03:04|2867.01
22:03:04|2867.01
22:03:05|2867.17
22:03:07|2867.01
22:03:08|2867.01
22:03:08|2867.01
22:03:09|2867.39
22:03:11|2867.39
22:03:11|2867.39
22:03:12|2867.39
22:03:14|2867.39
22:03:15|2867.39
22:03:15|2867.39
22:03:17|2867.39
22:03:18|2867.39
22:03:18|2867.42
22:03:20|2867.42
22:03:20|2867.42
22:03:22|2867.43
22:03:22|2867.43
22:03:23|2867.43
22:03:24|2867.12
22:03:25|2867.12
22:03:27|2867.04
22:03:27|2867.03
22:03:29|2867.03
22:03:30|2867.03
22:03:31|2866.87
22:03:32|2866.87
22:03:34|2866.87
22:03:35|2866.67
22:03:35|2866.67
22:03:36|2866.54
22:03:38|2866.54
22:03:38|2866.54
22:03:39|2866.54
22:03:41|2866.55
22:03:42|2866.55
22:03:43|2866.55
22:03:44|2866.55
22:03:45|2866.55
22:03:47|2866.55
22:03:48|2866.55
22:03:49|2866.55
22:03:50|2866.54
22:03:51|2866.54
22:03:52|2866.54
22:03:53|2866.54
22:03:54|2866.54
22:03:55|2866.54
22:03:56|2866.54
22:03:57|2866.55
22:03:59|2866.54
22:04:00|2866.54
22:04:01|2866.54
22:04:02|2866.55
22:04:03|2866.55
22:04:04|2866.55
22:04:06|2866.55
22:04:08|2866.55
22:04:08|2866.55
22:04:09|2866.55
22:04:10|2866.55
22:04:11|2867.98
22:04:12|2867.86
22:04:13|2867.98
22:04:14|2867.98
22:04:15|2867.98
22:04:16|2867.98
22:04:17|2867.98
22:04:18|2867.98
22:04:19|2867.98
22:04:20|2867.98
22:04:21|2867.99
22:04:22|2867.99
22:04:23|2867.98
22:04:24|2867.98
22:04:25|2867.95
22:04:26|2867.95
22:04:27|2867.95
22:04:29|2867.95
22:04:31|2867.95
22:04:31|2867.95
22:04:33|2867.95
22:04:34|2867.95
22:04:35|2867.95
22:04:36|2867.95
22:04:37|2867.95
22:04:39|2867.95
22:04:39|2867.95
22:04:40|2867.95
22:04:41|2867.95
22:04:42|2867.95
22:04:43|2867.95
22:04:44|2867.95
22:04:46|2867.94
22:04:47|2867.94
22:04:48|2867.94
22:04:49|2867.95
22:04:50|2868.42
22:04:50|2868.6
22:04:52|2868.82
22:04:53|2868.82
22:04:54|2868.83
22:04:54|2868.89
22:04:55|2868.82
22:04:57|2868.61
22:04:59|2868.4
22:05:00|2868.39
22:05:00|2868.42
22:05:02|2868.61
22:05:03|2868.61
22:05:04|2868.67
22:05:05|2868.67
22:05:07|2868.67
22:05:07|2868.67
22:05:09|2868.67
22:05:10|2868.67
22:05:11|2868.67
22:05:11|2868.67
22:05:12|2868.67
22:05:14|2868.67
22:05:15|2868.68
22:05:16|2868.68
22:05:17|2868.67
22:05:18|2868.68
22:05:20|2868.29
22:05:21|2868.06
22:05:22|2868.06
22:05:23|2868.06
22:05:24|2868.06
22:05:25|2868.06
22:05:25|2868.05
22:05:26|2868.05
22:05:28|2868.05
22:05:28|2868.05
22:05:29|2868.05
22:05:30|2867.94
22:05:32|2867.94
22:05:32|2867.94
22:05:33|2867.94
22:05:35|2867.94
22:05:36|2867.94
22:05:37|2867.95
22:05:38|2867.95
22:05:39|2867.95
22:05:40|2867.95
22:05:41|2868.06
22:05:43|2867.98
22:05:44|2867.98
22:05:44|2867.98
22:05:46|2867.91
22:05:47|2867.91
22:05:48|2867.91
22:05:48|2867.91
22:05:49|2867.91
22:05:50|2867.91
22:05:52|2867.91
22:05:53|2867.91
22:05:54|2867.39
22:05:54|2867.31
22:05:56|2867.31
22:05:57|2867.31
22:05:58|2867.1
22:05:59|2867.1
22:06:01|2866.57
22:06:01|2866.57
22:06:02|2866.57
22:06:03|2866.62
22:06:04|2867.48
22:06:05|2867.48
22:06:06|2867.48
22:06:07|2867.48
22:06:09|2867.76
22:06:10|2868.66
22:06:12|2868.67
22:06:13|2868.67
22:06:14|2868.67
22:06:15|2868.45
22:06:16|2868.29
22:06:17|2868.29
22:06:19|2868.29
22:06:20|2868.29
22:06:21|2868.29
22:06:22|2868.29
22:06:22|2868.29
22:06:24|2868.29
22:06:25|2868.29
22:06:26|2868.29
22:06:27|2868.29
22:06:28|2868.29
22:06:29|2868.29
22:06:30|2868.29
22:06:31|2868.29
22:06:32|2868.28
22:06:33|2867.62
22:06:35|2867.62
22:06:36|2867.62
22:06:37|2867.
22:06:38|2867.
22:06:39|2866.49
22:06:40|2866.49
22:06:41|2866.49
22:06:41|2866.49
22:06:42|2867.01
22:06:43|2867.01
22:06:44|2867.01
22:06:45|2867.73
22:06:47|2868.88
22:06:48|2868.88
22:06:50|2868.69
22:06:51|2868.69
22:06:53|2868.27
22:06:54|2868.27
22:06:55|2868.27
22:06:55|2868.27
22:06:57|2868.27
22:06:58|2868.26
22:07:00|2868.11
22:07:01|2868.29
22:07:02|2868.29
22:07:04|2868.29
22:07:05|2868.29
22:07:06|2868.29
22:07:07|2868.29
22:07:08|2868.29
22:07:10|2868.14
22:07:11|2868.14
22:07:12|2868.14
22:07:13|2868.14
22:07:14|2868.14
22:07:15|2868.14
22:07:16|2868.32
22:07:17|2868.32
22:07:18|2868.32
22:07:18|2868.32
22:07:21|2868.32
22:07:21|2867.94
22:07:22|2867.54
22:07:24|2867.54
22:07:24|2867.54
22:07:26|2867.54
22:07:28|2867.67
22:07:28|2867.67
22:07:29|2867.28
22:07:30|2867.28
22:07:32|2867.
22:07:32|2867.
22:07:34|2866.89
22:07:36|2866.4
22:07:36|2866.4
22:07:38|2866.08
22:07:40|2866.01
22:07:40|2866.17
22:07:42|2866.41
22:07:43|2866.41
22:07:44|2866.41
22:07:45|2866.41
22:07:46|2866.41
22:07:47|2866.41
22:07:48|2866.41
22:07:49|2866.41
22:07:50|2866.41
22:07:51|2866.41
22:07:52|2866.41
22:07:52|2866.41
22:07:55|2866.42
22:07:55|2866.42
22:07:56|2866.42
22:07:57|2866.42
22:07:59|2866.6
22:08:01|2866.61
22:08:02|2867.23
22:08:03|2867.31
22:08:04|2867.66
22:08:05|2867.66
22:08:06|2867.66
22:08:06|2867.66
22:08:07|2867.66
22:08:08|2867.65
22:08:10|2867.65
22:08:11|2867.65
22:08:12|2867.46
22:08:13|2867.46
22:08:14|2867.46
22:08:15|2867.46
22:08:16|2867.46
22:08:17|2867.46
22:08:18|2867.46
22:08:19|2867.45
22:08:20|2867.45
22:08:21|2867.45
22:08:22|2867.45
22:08:24|2867.45
22:08:24|2867.12
22:08:25|2867.12
22:08:26|2867.12
22:08:27|2867.12
22:08:29|2867.03
22:08:30|2867.03
22:08:31|2867.03
22:08:32|2867.03
22:08:34|2866.88
22:08:34|2866.88
22:08:36|2866.88
22:08:36|2866.88
22:08:38|2866.71
22:08:40|2866.71
22:08:40|2866.71
22:08:42|2866.71
22:08:43|2866.71
22:08:44|2866.71
22:08:45|2866.71
22:08:46|2866.71
22:08:47|2866.71
22:08:48|2866.54
22:08:49|2866.54
22:08:50|2866.54
22:08:51|2866.55
22:08:52|2866.55
22:08:53|2866.55
22:08:54|2866.55
22:08:55|2866.18
22:08:56|2866.01
22:08:57|2866.
22:08:58|2866.
22:08:59|2866.
22:09:00|2865.98
22:09:01|2865.98
22:09:03|2865.87
22:09:03|2865.87
22:09:05|2865.87
22:09:06|2866.15
22:09:07|2866.15
22:09:09|2866.15
22:09:10|2866.99
22:09:11|2866.99
22:09:12|2866.73
22:09:12|2867.
22:09:14|2867.
22:09:14|2867.
22:09:15|2867.2
22:09:17|2867.2
22:09:18|2867.2
22:09:19|2867.2
22:09:21|2867.21
22:09:21|2867.21
22:09:22|2867.21
22:09:23|2867.59
22:09:24|2867.96
22:09:26|2867.91
22:09:26|2867.7
22:09:27|2867.7
22:09:28|2867.83
22:09:29|2867.83
22:09:31|2867.85
22:09:31|2867.85
22:09:32|2868.28
22:09:34|2868.28
22:09:36|2868.49
22:09:37|2868.66
22:09:38|2868.49
22:09:39|2868.34
22:09:40|2868.34
22:09:41|2868.34
22:09:42|2868.34
22:09:43|2868.34
22:09:44|2868.34
22:09:45|2868.35
22:09:46|2868.35
22:09:47|2868.34
22:09:48|2868.29
22:09:49|2868.29
22:09:50|2868.32
22:09:51|2868.35
22:09:52|2868.35
22:09:54|2868.34
22:09:54|2868.34
22:09:56|2868.35
22:09:57|2868.35
22:09:58|2868.35
22:09:59|2868.35
22:10:00|2868.35
22:10:01|2868.28
22:10:03|2868.27
22:10:04|2868.
22:10:06|2868.
22:10:07|2868.
22:10:07|2867.99
22:10:08|2867.74
22:10:10|2867.74
22:10:10|2867.75
22:10:11|2867.75
22:10:12|2867.75
22:10:14|2867.75
22:10:14|2867.75
22:10:15|2867.75
22:10:16|2867.75
22:10:18|2867.27
22:10:18|2867.27
22:10:19|2867.27
22:10:21|2867.27
22:10:22|2867.27
22:10:23|2867.13
22:10:24|2867.02
22:10:25|2867.02
22:10:26|2867.03
22:10:27|2866.75
22:10:28|2866.75
22:10:29|2866.75
22:10:30|2866.75
22:10:31|2866.75
22:10:33|2866.75
22:10:34|2866.75
22:10:34|2866.75
22:10:35|2866.75
22:10:37|2866.75
22:10:38|2867.27
22:10:39|2867.43
22:10:40|2867.43
22:10:41|2867.92
22:10:42|2868.
22:10:43|2868.35
22:10:44|2868.35
22:10:45|2868.35
22:10:46|2868.35
22:10:47|2868.2
22:10:48|2868.2
22:10:49|2868.26
22:10:50|2868.14
22:10:51|2868.14
22:10:52|2868.14
22:10:53|2868.14
22:10:54|2870.33
22:10:55|2870.
22:10:56|2869.99
22:10:57|2870.
22:10:58|2870.
22:10:59|2870.09
22:11:00|2870.09
22:11:01|2869.62
22:11:03|2869.61
22:11:05|2870.62
22:11:05|2870.65
22:11:07|2870.47
22:11:07|2870.47
22:11:09|2870.46
22:11:10|2870.8
22:11:10|2870.8
22:11:12|2870.57
22:11:13|2870.58
22:11:13|2870.58
22:11:16|2870.58
22:11:16|2870.58
22:11:17|2870.36
22:11:18|2870.36
22:11:19|2870.06
22:11:20|2870.06
22:11:21|2870.06
22:11:22|2870.06
22:11:23|2870.06
22:11:24|2870.36
22:11:25|2870.43
22:11:26|2870.43
22:11:27|2870.43
22:11:28|2870.43
22:11:29|2870.82
22:11:30|2870.82
22:11:31|2870.82
22:11:32|2870.82
22:11:33|2870.82
22:11:34|2870.82
22:11:35|2870.82
22:11:37|2870.5
22:11:38|2870.51
22:11:39|2870.51
22:11:40|2870.51
22:11:41|2870.64
22:11:42|2870.65
22:11:43|2870.65
22:11:44|2870.64
22:11:45|2870.87
22:11:45|2870.87
22:11:46|2870.54
22:11:48|2870.55
22:11:48|2870.55
22:11:51|2870.55
22:11:51|2870.55
22:11:52|2870.55
22:11:53|2870.55
22:11:54|2870.54
22:11:55|2870.54
22:11:56|2870.54
22:11:57|2870.54
22:11:58|2870.16
22:11:59|2869.23
22:12:00|2869.23
22:12:01|2869.23
22:12:02|2869.23
22:12:04|2869.18
22:12:04|2869.17
22:12:05|2870.11
22:12:07|2870.11
22:12:09|2870.11
22:12:09|2870.11
22:12:10|2870.11
22:12:11|2870.11
22:12:12|2870.11
22:12:13|2870.11
22:12:15|2870.11
22:12:16|2870.06
22:12:17|2870.06
22:12:18|2870.06
22:12:19|2870.06
22:12:20|2870.06
22:12:21|2870.06
22:12:22|2870.06
22:12:22|2870.
22:12:24|2869.99
22:12:25|2869.99
22:12:26|2869.99
22:12:26|2870.
22:12:27|2870.
22:12:29|2870.
22:12:30|2870.42
22:12:31|2869.9
22:12:32|2869.7
22:12:33|2869.7
22:12:34|2869.7
22:12:35|2869.7
22:12:36|2869.32
22:12:38|2869.01
22:12:38|2869.
22:12:40|2869.
22:12:40|2869.
22:12:42|2869.
22:12:43|2868.24
22:12:44|2868.21
22:12:44|2867.71
22:12:46|2867.73
22:12:47|2867.94
22:12:48|2868.59
22:12:49|2868.59
22:12:50|2868.59
22:12:51|2868.81
22:12:52|2868.81
22:12:53|2868.81
22:12:54|2868.81
22:12:54|2868.8
22:12:55|2868.55
22:12:56|2868.34
22:12:57|2868.4
22:13:00|2868.08
22:13:00|2868.08
22:13:01|2868.07
22:13:02|2868.07
22:13:03|2868.07
22:13:04|2868.07
22:13:06|2868.81
22:13:08|2868.81
22:13:08|2868.81
22:13:09|2868.81
22:13:10|2868.81
22:13:12|2868.81
22:13:14|2868.81
22:13:14|2868.81
22:13:16|2868.81
22:13:17|2868.81
22:13:17|2868.81
22:13:19|2868.81
22:13:20|2868.81
22:13:22|2868.81
22:13:22|2868.78
22:13:23|2868.78
22:13:24|2868.8
22:13:25|2868.9
22:13:26|2868.9
22:13:27|2868.9
22:13:28|2868.99
22:13:29|2868.99
22:13:30|2868.99
22:13:31|2868.99
22:13:32|2868.99
22:13:33|2868.99
22:13:34|2868.99
22:13:35|2868.99
22:13:37|2868.99
22:13:37|2868.99
22:13:40|2868.99
22:13:40|2868.99
22:13:41|2868.99
22:13:42|2868.99
22:13:44|2868.92
22:13:45|2868.92
22:13:46|2868.8
22:13:46|2868.8
22:13:48|2868.8
22:13:49|2868.8
22:13:50|2868.8
22:13:51|2868.8
22:13:52|2868.8
22:13:53|2868.79
22:13:53|2868.79
22:13:55|2868.79
22:13:56|2868.8
22:13:56|2868.99
22:13:57|2868.98
22:13:59|2868.98
22:14:00|2868.98
22:14:01|2868.98
22:14:02|2868.98
22:14:04|2869.69
22:14:04|2869.69
22:14:05|2869.69
22:14:06|2869.69
22:14:07|2869.69
22:14:08|2869.68
22:14:09|2869.68
22:14:10|2869.69
22:14:11|2869.69
22:14:12|2869.69
22:14:13|2869.85
22:14:14|2869.85
22:14:15|2869.86
22:14:16|2869.86
22:14:18|2869.86
22:14:19|2870.
22:14:19|2870.31
22:14:20|2870.31
22:14:22|2870.31
22:14:23|2870.31
22:14:24|2870.31
22:14:25|2870.74
22:14:26|2870.74
22:14:27|2870.43
22:14:27|2871.04
22:14:29|2871.06
22:14:30|2871.06
22:14:30|2871.07
22:14:31|2871.07
22:14:33|2871.07
22:14:33|2871.07
22:14:36|2871.07
22:14:36|2871.07
22:14:37|2871.07
22:14:39|2871.06
22:14:41|2871.04
22:14:42|2870.41
22:14:42|2871.09
22:14:44|2872.64
22:14:44|2873.13
22:14:46|2877.73
22:14:47|2876.82
22:14:47|2876.59
22:14:49|2874.96
22:14:49|2875.66
22:14:52|2876.55
22:14:52|2878.13
22:14:53|2878.56
22:14:54|2878.81
22:14:55|2877.79
22:14:56|2878.52
22:14:57|2878.06
22:14:58|2878.07
22:14:59|2876.01
22:15:00|2876.86
22:15:01|2877.56
22:15:02|2879.58
22:15:03|2879.6
22:15:04|2879.27
22:15:05|2879.6
22:15:06|2878.83
22:15:08|2877.08
22:15:09|2879.
22:15:10|2877.95
22:15:11|2878.46
22:15:13|2879.01
22:15:14|2878.33
22:15:15|2878.9
22:15:16|2878.31
22:15:17|2878.31
22:15:18|2878.1
22:15:19|2878.35
22:15:20|2878.34
22:15:21|2877.95
22:15:22|2877.77
22:15:23|2877.99
22:15:24|2878.32
22:15:25|2878.82
22:15:26|2879.45
22:15:27|2879.22
22:15:28|2879.45
22:15:29|2879.99
22:15:30|2879.6
22:15:31|2879.57
22:15:32|2879.77
22:15:33|2880.
22:15:34|2879.36
22:15:35|2879.36
22:15:36|2879.78
22:15:37|2879.26
22:15:38|2879.22
22:15:39|2880.
22:15:40|2879.79
22:15:42|2879.8
22:15:42|2879.99
22:15:44|2879.99
22:15:45|2880.
22:15:46|2880.59
22:15:47|2880.75
22:15:48|2882.52
22:15:49|2882.43
22:15:50|2881.19
22:15:51|2881.56
22:15:52|2881.55
22:15:53|2880.82
22:15:54|2880.07
22:15:55|2880.36
22:15:56|2880.36
22:15:57|2880.36
22:15:58|2880.36
22:16:00|2879.34
22:16:01|2878.85
22:16:02|2878.84
22:16:03|2878.84
22:16:04|2878.61
22:16:05|2878.61
22:16:06|2878.62
22:16:07|2878.12
22:16:09|2877.6
22:16:10|2877.48
22:16:11|2877.
22:16:11|2876.67
22:16:12|2876.28
22:16:13|2875.91
22:16:14|2875.48
22:16:16|2875.43
22:16:17|2875.43
22:16:17|2875.1
22:16:18|2875.4
22:16:20|2875.4
22:16:21|2875.27
22:16:21|2875.87
22:16:23|2875.87
22:16:24|2875.83
22:16:25|2875.52
22:16:26|2875.83
22:16:27|2875.83
22:16:29|2875.8
22:16:30|2875.82
22:16:31|2876.29
22:16:31|2876.29
22:16:32|2876.29
22:16:34|2876.29
22:16:34|2875.48
22:16:35|2875.26
22:16:36|2875.26
22:16:37|2875.26
22:16:38|2875.25
22:16:39|2875.14
22:16:41|2875.14
22:16:41|2874.63
22:16:42|2874.63
22:16:44|2876.94
22:16:45|2878.3
22:16:47|2879.13
22:16:48|2877.18
22:16:48|2877.29
22:16:50|2878.13
22:16:50|2878.31
22:16:52|2878.35
22:16:53|2878.38
22:16:54|2878.42
22:16:54|2878.42
22:16:55|2877.74
22:16:56|2878.21
22:16:57|2879.12
22:16:58|2879.12
22:16:59|2879.55
22:17:00|2880.
22:17:02|2879.95
22:17:03|2879.82
22:17:04|2879.26
22:17:05|2879.26
22:17:06|2879.15
22:17:07|2879.69
22:17:08|2880.
22:17:09|2880.03
22:17:11|2880.03
22:17:12|2879.73
22:17:13|2879.33
22:17:13|2879.33
22:17:15|2878.15
22:17:15|2878.15
22:17:16|2878.15
22:17:18|2878.91
22:17:18|2879.05
22:17:19|2879.05
22:17:20|2879.05
22:17:21|2879.04
22:17:22|2878.15
22:17:24|2878.15
22:17:25|2878.15
22:17:26|2878.15
22:17:27|2878.15
22:17:28|2878.13
22:17:29|2878.13
22:17:30|2878.13
22:17:31|2878.1
22:17:32|2878.1
22:17:33|2878.34
22:17:34|2878.2
22:17:35|2878.2
22:17:36|2878.2
22:17:37|2877.84
22:17:38|2877.84
22:17:39|2877.84
22:17:40|2877.84
22:17:41|2877.84
22:17:42|2877.75
22:17:43|2877.
22:17:44|2877.
22:17:45|2876.75
22:17:46|2876.81
22:17:47|2876.81
22:17:48|2877.03
22:17:49|2877.03
22:17:50|2876.68
22:17:51|2877.03
22:17:52|2877.03
22:17:53|2876.67
22:17:54|2876.63
22:17:55|2876.63
22:17:56|2876.63
22:17:57|2875.84
22:17:58|2875.84
22:17:59|2875.84
22:18:01|2875.84
22:18:01|2875.84
22:18:02|2875.84
22:18:03|2875.84
22:18:05|2875.84
22:18:06|2875.84
22:18:07|2875.84
22:18:07|2875.7
22:18:09|2875.7
22:18:10|2875.45
22:18:11|2874.91
22:18:12|2874.48
22:18:13|2874.48
22:18:14|2874.49
22:18:14|2874.49
22:18:16|2875.12
22:18:17|2875.54
22:18:18|2875.54
22:18:19|2875.54
22:18:20|2875.33
22:18:22|2874.71
22:18:23|2874.71
22:18:23|2874.54
22:18:26|2874.46
22:18:26|2874.44
22:18:27|2874.44
22:18:28|2874.44
22:18:29|2874.31
22:18:30|2874.25
22:18:31|2874.01
22:18:32|2874.01
22:18:33|2873.7
22:18:34|2873.69
22:18:35|2873.5
22:18:36|2873.5
22:18:37|2873.5
22:18:38|2873.28
22:18:39|2873.28
22:18:40|2873.28
22:18:41|2873.28
22:18:42|2873.28
22:18:43|2873.01
22:18:45|2873.01
22:18:47|2873.01
22:18:47|2873.01
22:18:48|2873.01
22:18:49|2873.
22:18:50|2873.
22:18:51|2872.87
22:18:52|2871.99
22:18:53|2871.99
22:18:54|2871.97
22:18:55|2871.16
22:18:56|2870.51
22:18:57|2871.43
22:18:58|2871.65
22:18:59|2871.99
22:19:00|2872.34
22:19:01|2872.34
22:19:02|2872.34
22:19:03|2872.83
22:19:04|2872.49
22:19:05|2872.39
22:19:06|2872.25
22:19:07|2872.06
22:19:08|2872.19
22:19:09|2872.19
22:19:10|2871.56
22:19:12|2871.55
22:19:14|2870.84
22:19:15|2870.84
22:19:16|2870.84
22:19:17|2870.84
22:19:19|2870.84
22:19:19|2870.84
22:19:20|2870.84
22:19:21|2870.84
22:19:22|2870.84
22:19:23|2870.84
22:19:24|2871.65
22:19:25|2871.11
22:19:26|2871.11
22:19:27|2871.11
22:19:28|2871.11
22:19:29|2871.5
22:19:30|2871.51
22:19:31|2871.51
22:19:32|2871.51
22:19:33|2871.51
22:19:34|2871.49
22:19:35|2871.38
22:19:36|2871.38
22:19:37|2871.01
22:19:38|2871.01
22:19:39|2871.
22:19:40|2870.41
22:19:41|2870.41
22:19:42|2870.62
22:19:44|2870.42
22:19:46|2870.41
22:19:46|2870.41
22:19:47|2870.36
22:19:48|2869.81
22:19:49|2869.81
22:19:51|2869.81
22:19:53|2869.81
22:19:53|2870.24
22:19:54|2870.24
22:19:55|2869.42
22:19:56|2869.83
22:19:57|2869.83
22:19:58|2869.83
22:20:00|2869.4
22:20:01|2869.27
22:20:02|2868.99
22:20:03|2868.17
22:20:04|2868.17
22:20:05|2868.3
22:20:06|2868.3
22:20:06|2868.82
22:20:08|2868.01
22:20:09|2867.66
22:20:10|2867.44
22:20:11|2867.87
22:20:13|2867.79
22:20:14|2867.71
22:20:15|2867.71
22:20:16|2868.28
22:20:17|2868.81
22:20:18|2869.29
22:20:18|2869.46
22:20:21|2869.04
22:20:21|2869.04
22:20:22|2869.57
22:20:23|2869.57
22:20:24|2869.57
22:20:25|2869.75
22:20:26|2870.2
22:20:27|2870.2
22:20:28|2870.31
22:20:29|2869.57
22:20:31|2870.06
22:20:32|2869.79
22:20:33|2869.39
22:20:33|2869.59
22:20:34|2869.59
22:20:36|2869.6
22:20:37|2870.03
22:20:38|2870.46
22:20:39|2870.46
22:20:40|2870.46
22:20:41|2870.7
22:20:42|2870.79
22:20:43|2870.97
22:20:43|2870.97
22:20:46|2870.98
22:20:47|2870.63
22:20:48|2870.63
22:20:49|2870.63
22:20:50|2870.64
22:20:51|2870.99
22:20:52|2870.32
22:20:53|2870.32
22:20:53|2870.29
22:20:55|2870.29
22:20:56|2870.29
22:20:56|2870.11
22:20:58|2870.04
22:20:59|2869.82
22:21:00|2869.82
22:21:00|2869.46
22:21:02|2869.32
22:21:03|2868.88
22:21:04|2868.88
22:21:05|2868.88
22:21:06|2868.88
22:21:07|2868.42
22:21:08|2868.42
22:21:09|2868.84
22:21:10|2868.84
22:21:10|2869.08
22:21:12|2869.23
22:21:13|2869.23
22:21:15|2869.14
22:21:15|2870.05
22:21:16|2870.43
22:21:18|2870.44
22:21:20|2870.64
22:21:20|2870.64
22:21:22|2870.64
22:21:22|2870.64
22:21:24|2870.64
22:21:25|2870.64
22:21:26|2870.37
22:21:27|2870.37
22:21:28|2870.37
22:21:29|2870.37
22:21:30|2870.37
22:21:31|2870.23
22:21:32|2870.23
22:21:33|2870.22
22:21:34|2870.22
22:21:35|2870.22
22:21:36|2870.22
22:21:37|2870.22
22:21:38|2870.16
22:21:39|2870.16
22:21:40|2870.16
22:21:41|2870.16
22:21:42|2869.73
22:21:43|2869.73
22:21:44|2869.51
22:21:45|2869.51
22:21:47|2869.16
22:21:48|2869.16
22:21:49|2869.16
22:21:50|2869.16
22:21:51|2869.4
22:21:53|2869.4
22:21:54|2869.39
22:21:54|2869.39
22:21:56|2869.39
22:21:57|2869.39
22:21:58|2869.39
22:21:59|2869.39
22:22:01|2869.39
22:22:01|2869.16
22:22:03|2869.54
22:22:04|2869.85
22:22:05|2869.85
22:22:06|2869.85
22:22:07|2869.85
22:22:08|2869.85
22:22:09|2869.54
22:22:10|2869.54
22:22:11|2869.49
22:22:12|2869.49
22:22:13|2869.49
22:22:14|2869.49
22:22:15|2869.49
22:22:16|2869.49
22:22:17|2869.49
22:22:18|2869.49
22:22:19|2869.49
22:22:20|2869.49
22:22:21|2869.49
22:22:22|2869.49
22:22:23|2869.49
22:22:24|2869.49
22:22:25|2869.49
22:22:26|2869.84
22:22:27|2869.82
22:22:28|2869.82
22:22:30|2869.81
22:22:30|2869.81
22:22:31|2869.81
22:22:32|2869.81
22:22:33|2869.81
22:22:34|2869.81
22:22:35|2869.81
22:22:36|2869.81
22:22:38|2869.52
22:22:39|2869.52
22:22:40|2869.52
22:22:40|2869.52
22:22:42|2869.52
22:22:42|2869.52
22:22:43|2869.52
22:22:45|2869.52
22:22:46|2869.52
22:22:46|2869.52
22:22:47|2869.4
22:22:48|2869.4
22:22:49|2869.4
22:22:51|2869.39
22:22:53|2869.39
22:22:54|2868.6
22:22:56|2868.6
22:22:57|2868.6
22:22:58|2868.6
22:22:59|2868.6
22:23:00|2868.6
22:23:00|2868.6
22:23:01|2868.6
22:23:03|2868.47
22:23:03|2868.47
22:23:05|2868.46
22:23:06|2868.39
22:23:06|2868.39
22:23:08|2868.39
22:23:09|2868.42
22:23:10|2868.42
22:23:11|2868.42
22:23:12|2868.41
22:23:13|2868.41
22:23:14|2868.41
22:23:16|2868.41
22:23:17|2868.14
22:23:17|2867.66
22:23:18|2867.66
22:23:19|2867.51
22:23:20|2867.51
22:23:21|2867.52
22:23:23|2867.52
22:23:24|2866.94
22:23:25|2866.94
22:23:26|2867.27
22:23:27|2867.28
22:23:28|2867.28
22:23:29|2867.28
22:23:30|2867.28
22:23:31|2867.28
22:23:33|2867.28
22:23:33|2867.28
22:23:34|2866.99
22:23:35|2866.99
22:23:36|2866.99
22:23:38|2866.88
22:23:38|2867.
22:23:39|2867.
22:23:40|2867.
22:23:41|2867.
22:23:42|2866.88
22:23:43|2867.
22:23:45|2867.
22:23:45|2867.
22:23:47|2867.
22:23:48|2867.
22:23:49|2867.
22:23:50|2867.
22:23:51|2868.07
22:23:52|2868.07
22:23:53|2868.07
22:23:54|2868.07
22:23:55|2867.96
22:23:56|2867.92
22:23:57|2867.92
22:23:58|2867.92
22:23:59|2867.86
22:24:01|2867.86
22:24:02|2868.27
22:24:02|2868.27
22:24:04|2868.03
22:24:04|2868.03
22:24:06|2868.04
22:24:07|2868.04
22:24:08|2868.04
22:24:09|2868.04
22:24:11|2867.87
22:24:11|2867.87
22:24:13|2867.87
22:24:14|2867.87
22:24:15|2867.87
22:24:15|2867.87
22:24:16|2867.87
22:24:17|2867.87
22:24:18|2867.87
22:24:19|2867.87
22:24:21|2867.87
22:24:22|2868.99
22:24:23|2868.99
22:24:24|2868.99
22:24:25|2868.7
22:24:26|2868.7
22:24:27|2868.6
22:24:28|2868.12
22:24:29|2868.13
22:24:30|2868.55
22:24:31|2868.56
22:24:32|2868.56
22:24:33|2868.56
22:24:34|2868.71
22:24:35|2868.71
22:24:36|2868.71
22:24:38|2868.93
22:24:38|2868.93
22:24:40|2869.01
22:24:41|2869.01
22:24:42|2869.01
22:24:43|2869.01
22:24:44|2869.01
22:24:45|2869.02
22:24:46|2869.32
22:24:47|2869.32
22:24:48|2869.32
22:24:49|2869.32
22:24:50|2869.32
22:24:52|2868.92
22:24:53|2868.92
22:24:54|2868.49
22:24:55|2868.49
22:24:56|2868.48
22:24:57|2868.48
22:24:58|2868.48
22:25:00|2868.48
22:25:01|2868.48
22:25:02|2868.49
22:25:04|2868.14
22:25:04|2868.13
22:25:05|2867.67
22:25:06|2867.66
22:25:07|2867.67
22:25:08|2867.67
22:25:09|2867.67
22:25:10|2867.88
22:25:11|2867.88
22:25:12|2867.88
22:25:13|2867.88
22:25:14|2868.12
22:25:15|2868.47
22:25:17|2868.47
22:25:19|2868.46
22:25:19|2868.55
22:25:20|2868.55
22:25:21|2868.67
22:25:22|2868.55
22:25:23|2868.55
22:25:24|2868.67
22:25:25|2869.
22:25:26|2869.
22:25:28|2869.33
22:25:28|2869.32
22:25:30|2869.32
22:25:30|2869.32
22:25:32|2869.82
22:25:33|2869.82
22:25:34|2869.82
22:25:35|2869.83
22:25:35|2869.82
22:25:37|2869.82
22:25:38|2869.39
22:25:38|2869.4
22:25:40|2869.32
22:25:42|2869.1
22:25:42|2869.1
22:25:43|2869.1
22:25:44|2868.59
22:25:45|2868.59
22:25:46|2868.58
22:25:47|2868.58
22:25:48|2868.58
22:25:49|2868.59
22:25:50|2868.59
22:25:52|2868.59
22:25:54|2868.59
22:25:54|2868.59
22:25:55|2868.59
22:25:56|2868.79
22:25:57|2868.79
22:25:58|2868.56
22:25:59|2868.56
22:26:01|2868.57
22:26:02|2868.79
22:26:02|2869.35
22:26:04|2869.34
22:26:05|2869.13
22:26:05|2869.13
22:26:08|2869.13
22:26:08|2868.84
22:26:09|2868.84
22:26:10|2868.84
22:26:11|2868.84
22:26:13|2868.84
22:26:14|2868.84
22:26:15|2868.84
22:26:16|2868.84
22:26:17|2869.08
22:26:18|2869.08
22:26:19|2869.08
22:26:20|2869.08
22:26:20|2869.08
22:26:22|2868.85
22:26:22|2868.85
22:26:25|2868.86
22:26:25|2868.86
22:26:26|2868.97
22:26:27|2868.97
22:26:28|2868.97
22:26:29|2868.97
22:26:30|2868.97
22:26:31|2868.83
22:26:32|2868.83
22:26:33|2868.83
22:26:34|2868.83
22:26:35|2868.83
22:26:36|2868.83
22:26:37|2868.83
22:26:38|2868.83
22:26:39|2868.61
22:26:41|2868.61
22:26:41|2868.66
22:26:42|2868.67
22:26:43|2868.67
22:26:44|2868.67
22:26:46|2868.67
22:26:46|2869.03
22:26:47|2869.03
22:26:48|2869.03
22:26:49|2869.04
22:26:51|2869.04
22:26:52|2869.03
22:26:54|2869.3
22:26:54|2869.3
22:26:56|2869.3
22:26:57|2869.27
22:26:58|2869.27
22:26:59|2869.27
22:27:00|2869.28
22:27:01|2869.27
22:27:02|2869.27
22:27:03|2869.27
22:27:05|2869.28
22:27:06|2869.28
22:27:06|2869.28
22:27:08|2869.31
22:27:09|2869.31
22:27:10|2869.31
22:27:11|2869.31
22:27:12|2869.31
22:27:13|2869.31
22:27:14|2869.31
22:27:15|2869.31
22:27:16|2869.31
22:27:17|2868.76
22:27:18|2868.76
22:27:19|2868.77
22:27:20|2868.77
22:27:21|2868.77
22:27:23|2868.77
22:27:24|2868.77
22:27:25|2868.77
22:27:26|2868.77
22:27:27|2868.76
22:27:29|2868.76
22:27:29|2868.76
22:27:30|2868.76
22:27:32|2868.76
22:27:32|2868.76
22:27:33|2868.76
22:27:35|2868.61
22:27:35|2868.56
22:27:36|2868.56
22:27:37|2868.57
22:27:38|2868.52
22:27:39|2868.24
22:27:40|2868.47
22:27:42|2868.5
22:27:43|2868.5
22:27:44|2868.5
22:27:45|2868.5
22:27:46|2868.5
22:27:47|2868.95
22:27:48|2868.95
22:27:49|2868.96
22:27:50|2868.96
22:27:51|2868.96
22:27:53|2868.96
22:27:54|2868.96
22:27:55|2868.96
22:27:56|2869.25
22:27:57|2868.15
22:27:59|2868.15
22:27:59|2868.15
22:28:00|2868.15
22:28:02|2868.15
22:28:03|2868.16
22:28:03|2868.37
22:28:05|2868.57
22:28:06|2868.57
22:28:07|2868.57
22:28:09|2868.57
22:28:09|2868.57
22:28:10|2868.76
22:28:12|2868.76
22:28:12|2868.57
22:28:14|2868.57
22:28:14|2868.57
22:28:15|2868.57
22:28:16|2868.57
22:28:17|2868.57
22:28:18|2868.57
22:28:20|2868.57
22:28:20|2868.57
22:28:21|2868.57
22:28:23|2868.57
22:28:25|2868.57
22:28:25|2868.56
22:28:26|2868.56
22:28:27|2868.56
22:28:29|2868.56
22:28:29|2868.56
22:28:30|2868.56
22:28:32|2868.56
22:28:32|2868.57
22:28:34|2868.57
22:28:34|2868.57
22:28:35|2868.57
22:28:37|2868.57
22:28:38|2868.57
22:28:38|2868.57
22:28:40|2868.56
22:28:40|2868.56
22:28:41|2868.56
22:28:43|2868.56
22:28:44|2868.56
22:28:45|2868.56
22:28:46|2868.56
22:28:48|2868.57
22:28:48|2868.52
22:28:49|2868.4
22:28:50|2868.1
22:28:51|2868.1
22:28:53|2868.1
22:28:54|2868.1
22:28:55|2868.1
22:28:57|2868.1
22:28:57|2868.09
22:28:59|2868.09
22:28:59|2868.09
22:29:01|2868.09
22:29:01|2868.09
22:29:02|2867.84
22:29:03|2867.66
22:29:04|2867.66
22:29:06|2867.66
22:29:06|2867.65
22:29:07|2867.65
22:29:09|2867.65
22:29:09|2867.4
22:29:10|2867.4
22:29:12|2867.4
22:29:13|2867.4
22:29:14|2867.4
22:29:14|2867.4
22:29:16|2867.4
22:29:17|2867.4
22:29:17|2867.4
22:29:18|2867.4
22:29:19|2867.4
22:29:21|2867.4
22:29:22|2867.66
22:29:22|2867.99
22:29:24|2867.99
22:29:25|2867.99
22:29:26|2867.99
22:29:27|2867.99
22:29:28|2867.99
22:29:29|2867.99
22:29:30|2867.99
22:29:31|2867.99
22:29:32|2868.
22:29:33|2868.
22:29:34|2868.
22:29:35|2868.
22:29:36|2867.99
22:29:37|2867.79
22:29:38|2867.79
22:29:39|2867.78
22:29:40|2867.78
22:29:41|2867.78
22:29:42|2867.79
22:29:43|2867.97
22:29:44|2867.97
22:29:45|2867.84
22:29:46|2867.84
22:29:47|2867.84
22:29:48|2867.84
22:29:49|2867.51
22:29:50|2867.51
22:29:51|2867.51
22:29:52|2867.51
22:29:53|2867.51
22:29:55|2867.93
22:29:56|2867.85
22:29:57|2867.85
22:29:59|2867.86
22:30:00|2868.1
22:30:00|2868.1
22:30:01|2868.1
22:30:02|2868.1
22:30:05|2868.57
22:30:06|2868.22
22:30:08|2868.13
22:30:08|2867.64
22:30:09|2866.99
22:30:10|2866.84
22:30:12|2866.84
22:30:13|2866.84
22:30:14|2866.84
22:30:15|2866.83
22:30:16|2866.83
22:30:17|2866.83
22:30:18|2866.83
22:30:19|2866.83
22:30:20|2866.84
22:30:21|2866.84
22:30:22|2866.84
22:30:23|2867.05
22:30:24|2867.05
22:30:24|2867.05
22:30:25|2867.53
22:30:28|2867.83
22:30:28|2867.83
22:30:29|2867.84
22:30:30|2867.84
22:30:31|2867.87
22:30:32|2867.88
22:30:33|2867.88
22:30:34|2867.87
22:30:35|2867.87
22:30:36|2867.88
22:30:37|2867.88
22:30:38|2867.88
22:30:39|2867.88
22:30:40|2867.88
22:30:41|2867.88
22:30:42|2867.88
22:30:43|2867.88
22:30:44|2867.6
22:30:45|2867.33
22:30:46|2867.33
22:30:47|2867.33
22:30:49|2867.33
22:30:49|2867.33
22:30:51|2867.33
22:30:51|2867.33
22:30:53|2867.32
22:30:54|2867.22
22:30:54|2866.73
22:30:57|2866.7
22:30:57|2867.1
22:30:58|2867.1
22:30:59|2867.1
22:31:00|2867.53
22:31:01|2867.48
22:31:03|2866.66
22:31:05|2866.5
22:31:05|2866.15
22:31:06|2866.14
22:31:07|2865.5
22:31:08|2865.38
22:31:09|2865.37
22:31:10|2865.37
22:31:11|2865.37
22:31:13|2865.36
22:31:14|2865.36
22:31:15|2865.34
22:31:15|2865.34
22:31:17|2865.34
22:31:18|2865.34
22:31:19|2865.23
22:31:20|2865.23
22:31:21|2865.23
22:31:22|2865.11
22:31:24|2865.69
22:31:24|2865.9
22:31:25|2866.
22:31:26|2866.
22:31:27|2866.
22:31:30|2866.16
22:31:30|2866.16
22:31:31|2866.16
22:31:32|2866.16
22:31:33|2866.16
22:31:34|2866.16
22:31:35|2866.16
22:31:37|2866.17
22:31:38|2866.17
22:31:39|2866.17
22:31:40|2866.17
22:31:41|2866.17
22:31:42|2866.17
22:31:43|2866.17
22:31:44|2866.17
22:31:45|2866.16
22:31:46|2866.16
22:31:47|2866.17
22:31:49|2866.63
22:31:50|2866.63
22:31:51|2866.63
22:31:52|2866.63
22:31:53|2866.63
22:31:54|2866.62
22:31:54|2866.62
22:31:56|2866.62
22:31:57|2866.63
22:31:59|2866.98
22:32:00|2866.98
22:32:01|2866.98
22:32:02|2866.98
22:32:03|2866.98
22:32:04|2866.98
22:32:05|2866.77
22:32:06|2866.55
22:32:07|2866.55
22:32:08|2866.25
22:32:09|2866.25
22:32:10|2866.25
22:32:11|2866.25
22:32:12|2866.25
22:32:13|2866.47
22:32:13|2866.47
22:32:14|2866.47
22:32:16|2866.57
22:32:16|2866.57
22:32:18|2866.57
22:32:19|2866.57
22:32:20|2866.57
22:32:21|2866.56
22:32:23|2866.56
22:32:23|2866.56
22:32:24|2866.56
22:32:25|2866.56
22:32:26|2866.56
22:32:27|2866.56
22:32:28|2866.56
22:32:30|2866.56
22:32:31|2866.63
22:32:31|2866.93
22:32:33|2866.93
22:32:34|2866.93
22:32:34|2866.93
22:32:36|2866.93
22:32:37|2866.93
22:32:38|2866.93
22:32:39|2866.93
22:32:40|2866.93
22:32:41|2866.93
22:32:41|2866.93
22:32:43|2866.93
22:32:44|2866.93
22:32:44|2866.93
22:32:46|2866.93
22:32:47|2866.93
22:32:48|2866.93
22:32:49|2866.73
22:32:50|2866.73
22:32:51|2866.73
22:32:51|2866.72
22:32:52|2866.72
22:32:54|2866.72
22:32:54|2866.72
22:32:56|2866.72
22:32:57|2866.72
22:32:57|2866.72
22:32:59|2866.72
22:33:00|2866.64
22:33:01|2866.64
22:33:02|2866.64
22:33:03|2866.63
22:33:04|2866.63
22:33:06|2866.63
22:33:06|2866.63
22:33:07|2866.63
22:33:08|2866.63
22:33:09|2866.63
22:33:10|2866.64
22:33:11|2866.64
22:33:12|2866.64
22:33:14|2866.64
22:33:15|2866.64
22:33:16|2866.64
22:33:17|2866.64
22:33:18|2866.64
22:33:19|2866.64
22:33:20|2866.64
22:33:21|2866.64
22:33:22|2866.64
22:33:23|2866.64
22:33:24|2866.64
22:33:26|2866.64
22:33:26|2866.64
22:33:28|2866.64
22:33:29|2866.63
22:33:30|2866.36
22:33:31|2866.19
22:33:31|2866.3
22:33:33|2866.27
22:33:33|2866.28
22:33:35|2866.28
22:33:36|2866.28
22:33:36|2866.28
22:33:37|2866.28
22:33:39|2866.52
22:33:40|2866.52
22:33:41|2866.52
22:33:42|2866.52
22:33:44|2866.52
22:33:44|2866.52
22:33:45|2866.51
22:33:46|2866.51
22:33:47|2866.31
22:33:48|2866.05
22:33:49|2866.05
22:33:50|2866.05
22:33:51|2866.05
22:33:52|2866.05
22:33:54|2866.01
22:33:55|2866.01
22:33:56|2866.01
22:33:56|2866.01
22:33:58|2866.
22:34:00|2866.01
22:34:01|2865.98
22:34:02|2865.78
22:34:03|2865.53
22:34:04|2865.53
22:34:05|2865.53
22:34:06|2865.11
22:34:07|2864.94
22:34:08|2864.68
22:34:09|2864.64
22:34:10|2864.63
22:34:11|2864.18
22:34:13|2864.18
22:34:14|2863.63
22:34:14|2863.64
22:34:15|2863.41
22:34:16|2863.42
22:34:18|2863.64
22:34:19|2863.84
22:34:19|2863.84
22:34:21|2863.84
22:34:21|2863.8
22:34:22|2863.8
22:34:23|2863.8
22:34:25|2863.8
22:34:26|2863.81
22:34:27|2863.81
22:34:28|2863.81
22:34:30|2864.28
22:34:30|2864.28
22:34:32|2864.75
22:34:33|2864.75
22:34:34|2864.75
22:34:34|2864.96
22:34:35|2865.13
22:34:37|2865.13
22:34:37|2865.13
22:34:39|2865.13
22:34:39|2865.61
22:34:40|2865.58
22:34:41|2865.58
22:34:42|2865.57
22:34:43|2864.9
22:34:44|2864.89
22:34:46|2864.9
22:34:47|2864.9
22:34:48|2864.9
22:34:49|2864.9
22:34:50|2864.9
22:34:51|2864.9
22:34:52|2865.1
22:34:53|2865.1
22:34:54|2865.1
22:34:55|2865.11
22:34:56|2865.1
22:34:57|2865.1
22:34:58|2865.1
22:34:59|2865.1
22:35:01|2865.1
22:35:02|2865.1
22:35:04|2865.1
22:35:05|2865.1
22:35:06|2865.11
22:35:07|2865.11
22:35:08|2865.1
22:35:09|2865.1
22:35:10|2865.1
22:35:11|2864.71
22:35:12|2864.59
22:35:13|2864.58
22:35:14|2864.58
22:35:15|2864.58
22:35:16|2864.58
22:35:17|2864.58
22:35:18|2864.58
22:35:19|2864.58
22:35:20|2864.58
22:35:22|2864.58
22:35:23|2864.58
22:35:24|2864.58
22:35:25|2864.67
22:35:25|2865.22
22:35:27|2865.57
22:35:28|2865.57
22:35:29|2865.57
22:35:30|2865.57
22:35:31|2865.57
22:35:31|2865.57
22:35:32|2865.57
22:35:34|2865.57
22:35:34|2865.57
22:35:35|2865.57
22:35:37|2865.35
22:35:38|2865.35
22:35:39|2865.35
22:35:39|2865.16
22:35:41|2865.16
22:35:42|2865.16
22:35:43|2865.16
22:35:44|2865.16
22:35:45|2865.
22:35:46|2865.08
22:35:47|2865.08
22:35:48|2865.08
22:35:49|2865.08
22:35:50|2865.08
22:35:51|2865.08
22:35:52|2865.08
22:35:53|2865.58
22:35:54|2865.57
22:35:55|2865.58
22:35:56|2865.58
22:35:57|2865.58
22:35:58|2865.58
22:35:59|2865.69
22:36:01|2866.
22:36:02|2866.33
22:36:03|2866.34
22:36:04|2866.34
22:36:05|2866.34
22:36:06|2866.34
22:36:07|2866.34
22:36:08|2867.
22:36:09|2867.
22:36:10|2867.
22:36:11|2867.
22:36:12|2867.41
22:36:13|2867.51
22:36:14|2867.5
22:36:15|2867.5
22:36:17|2866.45
22:36:17|2866.15
22:36:19|2866.15
22:36:20|2866.15
22:36:20|2866.15
22:36:22|2866.15
22:36:23|2866.55
22:36:23|2866.55
22:36:24|2866.56
22:36:26|2866.56
22:36:26|2866.55
22:36:27|2866.55
22:36:29|2866.55
22:36:29|2866.51
22:36:31|2866.51
22:36:31|2866.51
22:36:33|2866.51
22:36:34|2866.5
22:36:35|2866.51
22:36:36|2866.51
22:36:37|2866.
22:36:38|2865.83
22:36:39|2865.83
22:36:40|2865.83
22:36:41|2865.83
22:36:42|2865.83
22:36:44|2865.58
22:36:44|2865.58
22:36:46|2865.58
22:36:46|2865.58
22:36:47|2865.58
22:36:48|2865.58
22:36:49|2865.58
22:36:50|2865.35
22:36:51|2865.35
22:36:52|2865.35
22:36:54|2865.35
22:36:55|2865.35
22:36:55|2865.33
22:36:56|2865.33
22:36:57|2865.15
22:36:59|2865.15
22:37:00|2865.15
22:37:01|2865.1
22:37:02|2865.1
22:37:03|2865.1
22:37:04|2865.1
22:37:05|2864.93
22:37:06|2864.93
22:37:08|2864.84
22:37:09|2864.84
22:37:10|2864.83
22:37:11|2864.83
22:37:13|2864.83
22:37:13|2864.83
22:37:15|2864.83
22:37:15|2864.83
22:37:16|2864.83
22:37:17|2864.83
22:37:18|2864.83
22:37:19|2864.83
22:37:20|2864.83
22:37:21|2864.84
22:37:23|2864.84
22:37:23|2864.84
22:37:25|2864.84
22:37:26|2864.83
22:37:26|2864.83
22:37:27|2864.83
22:37:29|2864.83
22:37:30|2864.83
22:37:31|2864.83
22:37:32|2864.84
22:37:33|2864.84
22:37:35|2864.84
22:37:36|2864.84
22:37:36|2864.84
22:37:38|2864.84
22:37:39|2864.48
22:37:39|2864.34
22:37:40|2864.34
22:37:41|2864.34
22:37:43|2864.34
22:37:44|2864.33
22:37:45|2864.48
22:37:45|2864.48
22:37:47|2864.49
22:37:48|2864.49
22:37:49|2864.48
22:37:50|2864.48
22:37:52|2864.48
22:37:53|2864.48
22:37:53|2864.48
22:37:55|2864.48
22:37:56|2864.48
22:37:57|2864.48
22:37:57|2864.48
22:37:58|2864.49
22:38:00|2864.49
22:38:00|2864.49
22:38:02|2864.87
22:38:03|2864.87
22:38:04|2864.87
22:38:06|2864.87
22:38:07|2864.87
22:38:08|2864.87
22:38:09|2865.21
22:38:10|2865.21
22:38:11|2865.21
22:38:12|2865.21
22:38:14|2865.21
22:38:15|2865.57
22:38:16|2865.57
22:38:17|2865.57
22:38:18|2865.57
22:38:19|2865.57
22:38:19|2865.58
22:38:20|2865.58
22:38:21|2865.58
22:38:22|2865.58
22:38:24|2865.58
22:38:25|2865.58
22:38:25|2865.58
22:38:26|2865.58
22:38:27|2865.58
22:38:29|2865.58
22:38:30|2865.58
22:38:30|2865.58
22:38:32|2865.58
22:38:32|2865.58
22:38:33|2865.58
22:38:34|2865.58
22:38:36|2865.63
22:38:36|2865.64
22:38:37|2865.64
22:38:38|2865.64
22:38:39|2865.64
22:38:41|2865.65
22:38:42|2865.65
22:38:42|2865.65
22:38:44|2865.65
22:38:44|2865.65
22:38:45|2865.65
22:38:47|2865.65
22:38:48|2865.65
22:38:49|2865.65
22:38:49|2865.65
22:38:51|2865.64
22:38:51|2865.24
22:38:53|2865.23
22:38:53|2865.23
22:38:54|2865.12
22:38:56|2865.12
22:38:57|2865.12
22:38:58|2865.12
22:38:59|2865.12
22:39:00|2865.12
22:39:01|2865.12
22:39:02|2865.12
22:39:03|2865.12
22:39:05|2865.12
22:39:06|2865.12
22:39:07|2865.12
22:39:09|2864.2
22:39:10|2864.2
22:39:11|2863.51
22:39:12|2863.51
22:39:13|2863.51
22:39:15|2863.7
22:39:16|2863.91
22:39:17|2864.2
22:39:19|2864.48
22:39:19|2864.48
22:39:20|2864.48
22:39:21|2864.48
22:39:22|2864.48
22:39:23|2864.48
22:39:24|2864.48
22:39:25|2864.48
22:39:27|2864.48
22:39:28|2864.63
22:39:28|2864.63
22:39:29|2864.63
22:39:31|2864.63
22:39:31|2864.63
22:39:33|2864.63
22:39:34|2864.63
22:39:35|2864.63
22:39:36|2864.63
22:39:37|2864.63
22:39:38|2864.79
22:39:39|2864.79
22:39:40|2864.79
22:39:41|2864.79
22:39:42|2864.79
22:39:43|2864.12
22:39:44|2864.12
22:39:45|2864.12
22:39:46|2864.44
22:39:47|2864.44
22:39:48|2864.44
22:39:50|2864.44
22:39:51|2864.44
22:39:51|2864.43
22:39:53|2864.43
22:39:54|2864.43
22:39:55|2864.43
22:39:56|2864.39
22:39:57|2864.44
22:39:58|2864.44
22:39:59|2864.44
22:40:00|2864.01
22:40:01|2864.01
22:40:03|2864.01
22:40:04|2863.96
22:40:06|2862.68
22:40:08|2862.69
22:40:08|2862.69
22:40:09|2862.69
22:40:10|2862.69
22:40:11|2862.69
22:40:12|2862.62
22:40:13|2862.55
22:40:14|2862.54
22:40:15|2862.55
22:40:16|2862.54
22:40:17|2862.54
22:40:18|2862.
22:40:19|2861.98
22:40:20|2861.98
22:40:21|2862.38
22:40:22|2862.38
22:40:23|2862.46
22:40:24|2862.46
22:40:25|2862.39
22:40:27|2862.25
22:40:28|2862.25
22:40:29|2862.25
22:40:30|2862.25
22:40:31|2861.98
22:40:33|2861.98
22:40:34|2862.
22:40:34|2862.
22:40:37|2862.18
22:40:37|2862.51
22:40:38|2862.51
22:40:39|2862.51
22:40:41|2862.51
22:40:42|2862.51
22:40:42|2862.87
22:40:44|2862.87
22:40:45|2862.87
22:40:46|2862.87
22:40:47|2862.87
22:40:48|2862.87
22:40:49|2862.87
22:40:50|2862.87
22:40:51|2862.87
22:40:52|2862.86
22:40:53|2862.99
22:40:53|2863.47
22:40:55|2863.47
22:40:56|2863.47
22:40:56|2863.47
22:40:58|2863.47
22:40:59|2863.47
22:40:59|2863.47
22:41:01|2863.47
22:41:02|2863.47
22:41:03|2863.47
22:41:04|2863.47
22:41:06|2863.47
22:41:06|2863.47
22:41:07|2863.47
22:41:08|2863.47
22:41:10|2863.47
22:41:11|2863.47
22:41:12|2863.46
22:41:13|2863.46
22:41:14|2863.47
22:41:15|2863.47
22:41:16|2863.47
22:41:17|2863.46
22:41:18|2863.47
22:41:19|2863.47
22:41:20|2863.47
22:41:20|2863.47
22:41:22|2863.47
22:41:23|2863.47
22:41:24|2863.47
22:41:26|2863.47
22:41:26|2863.89
22:41:27|2863.89
22:41:28|2863.89
22:41:29|2863.48
22:41:30|2863.47
22:41:31|2863.48
22:41:33|2863.48
22:41:34|2863.47
22:41:35|2863.47
22:41:36|2863.47
22:41:37|2863.47
22:41:38|2863.24
22:41:39|2862.87
22:41:40|2862.6
22:41:41|2862.6
22:41:42|2862.6
22:41:43|2863.09
22:41:44|2863.09
22:41:45|2863.11
22:41:46|2862.64
22:41:47|2862.64
22:41:48|2862.56
22:41:49|2862.56
22:41:50|2862.5
22:41:51|2862.11
22:41:52|2862.11
22:41:53|2862.11
22:41:54|2862.11
22:41:55|2862.11
22:41:56|2862.1
22:41:57|2862.1
22:41:58|2862.32
22:41:59|2862.32
22:42:00|2862.32
22:42:01|2862.32
22:42:03|2862.32
22:42:03|2862.32
22:42:05|2862.49
22:42:05|2862.49
22:42:07|2862.12
22:42:08|2862.12
22:42:09|2862.1
22:42:10|2862.1
22:42:12|2862.06
22:42:12|2862.06
22:42:13|2862.07
22:42:14|2862.
22:42:15|2862.
22:42:17|2861.93
22:42:18|2861.93
22:42:19|2861.93
22:42:20|2861.93
22:42:20|2862.11
22:42:22|2862.11
22:42:22|2862.11
22:42:23|2862.11
22:42:24|2862.39
22:42:26|2862.39
22:42:27|2862.49
22:42:27|2862.98
22:42:28|2862.97
22:42:29|2862.97
22:42:30|2862.79
22:42:31|2862.79
22:42:32|2862.79
22:42:34|2862.79
22:42:35|2862.79
22:42:36|2862.79
22:42:37|2862.98
22:42:38|2862.98
22:42:39|2862.98
22:42:41|2862.98
22:42:42|2863.09
22:42:43|2863.09
22:42:44|2863.35
22:42:45|2863.08
22:42:46|2863.09
22:42:47|2863.09
22:42:48|2863.09
22:42:49|2863.09
22:42:50|2863.23
22:42:51|2863.23
22:42:52|2863.23
22:42:53|2863.04
22:42:54|2863.2
22:42:55|2863.2
22:42:56|2863.2
22:42:57|2863.2
22:42:58|2863.2
22:43:00|2863.2
22:43:00|2863.2
22:43:01|2863.2
22:43:02|2863.2
22:43:03|2863.2
22:43:05|2863.2
22:43:05|2863.2
22:43:07|2863.2
22:43:08|2862.78
22:43:08|2862.78
22:43:09|2862.78
22:43:10|2862.77
22:43:12|2862.77
22:43:12|2862.77
22:43:14|2862.77
22:43:14|2862.77
22:43:16|2862.77
22:43:18|2862.57
22:43:18|2862.57
22:43:20|2862.48
22:43:21|2862.48
22:43:22|2862.48
22:43:23|2862.48
22:43:24|2862.21
22:43:25|2862.21
22:43:26|2862.21
22:43:27|2862.21
22:43:28|2862.21
22:43:29|2862.46
22:43:30|2862.46
22:43:31|2862.46
22:43:32|2862.46
22:43:33|2862.45
22:43:34|2862.46
22:43:35|2862.45
22:43:36|2862.45
22:43:37|2862.45
22:43:38|2862.45
22:43:39|2862.45
22:43:40|2862.45
22:43:41|2862.45
22:43:42|2861.83
22:43:43|2861.56
22:43:45|2861.56
22:43:46|2861.56
22:43:46|2861.56
22:43:47|2861.56
22:43:48|2861.56
22:43:50|2861.56
22:43:51|2861.56
22:43:51|2861.56
22:43:52|2861.56
22:43:54|2861.56
22:43:54|2861.56
22:43:55|2861.56
22:43:56|2861.56
22:43:57|2861.56
22:43:59|2861.77
22:43:59|2861.77
22:44:00|2861.77
22:44:01|2861.77
22:44:03|2861.77
22:44:04|2861.77
22:44:04|2861.77
22:44:06|2861.77
22:44:06|2861.77
22:44:07|2861.76
22:44:09|2861.77
22:44:11|2861.77
22:44:12|2861.77
22:44:12|2861.77
22:44:14|2862.18
22:44:15|2862.18
22:44:16|2862.18
22:44:17|2862.18
22:44:17|2862.18
22:44:18|2862.44
22:44:19|2862.44
22:44:20|2862.44
22:44:21|2862.75
22:44:23|2862.75
22:44:25|2862.75
22:44:25|2862.75
22:44:26|2862.75
22:44:27|2862.75
22:44:29|2862.75
22:44:29|2863.34
22:44:30|2863.34
22:44:32|2863.34
22:44:32|2863.34
22:44:33|2863.34
22:44:34|2863.34
22:44:36|2863.33
22:44:37|2863.33
22:44:39|2863.33
22:44:40|2863.34
22:44:41|2863.42
22:44:42|2863.62
22:44:43|2863.62
22:44:45|2863.62
22:44:45|2863.62
22:44:46|2863.4
22:44:47|2863.4
22:44:48|2863.39
22:44:49|2863.39
22:44:51|2863.33
22:44:51|2863.33
22:44:52|2863.17
22:44:54|2863.17
22:44:54|2863.17
22:44:56|2863.17
22:44:56|2863.17
22:44:57|2863.17
22:44:59|2863.17
22:45:01|2863.17
22:45:02|2863.17
22:45:02|2863.17
22:45:04|2863.17
22:45:04|2863.17
22:45:05|2863.18
22:45:07|2863.18
22:45:07|2863.18
22:45:09|2863.18
22:45:10|2863.18
22:45:12|2863.18
22:45:13|2863.18
22:45:14|2863.18
22:45:14|2863.18
22:45:16|2863.15
22:45:17|2863.15
22:45:18|2863.15
22:45:20|2863.15
22:45:21|2863.15
22:45:22|2863.15
22:45:22|2863.15
22:45:24|2863.15
22:45:24|2863.16
22:45:25|2863.16
22:45:26|2863.16
22:45:27|2863.16
22:45:28|2863.16
22:45:29|2863.16
22:45:31|2863.16
22:45:31|2863.16
22:45:33|2863.16
22:45:34|2863.16
22:45:34|2863.16
22:45:35|2863.16
22:45:37|2863.16
22:45:39|2863.09
22:45:40|2863.09
22:45:40|2863.09
22:45:43|2863.04
22:45:44|2863.04
22:45:45|2863.04
22:45:46|2863.05
22:45:47|2863.05
22:45:47|2863.05
22:45:49|2863.05
22:45:50|2863.05
22:45:52|2863.05
22:45:52|2863.05
22:45:53|2863.04
22:45:55|2863.05
22:45:55|2863.05
22:45:57|2863.05
22:45:58|2863.04
22:45:59|2863.04
22:46:01|2863.04
22:46:01|2863.04
22:46:02|2863.04
22:46:03|2863.05
22:46:04|2863.05
22:46:05|2863.05
22:46:06|2863.05
22:46:07|2863.16
22:46:08|2863.18
22:46:10|2863.32
22:46:10|2863.32
22:46:11|2863.33
22:46:13|2863.33
22:46:15|2863.33
22:46:15|2863.43
22:46:16|2863.43
22:46:17|2863.43
22:46:18|2863.43
22:46:19|2863.43
22:46:20|2863.43
22:46:21|2863.42
22:46:22|2863.42
22:46:23|2863.42
22:46:24|2863.42
22:46:25|2863.43
22:46:26|2863.42
22:46:27|2863.42
22:46:28|2863.43
22:46:29|2863.43
22:46:30|2863.43
22:46:32|2863.43
22:46:32|2863.15
22:46:34|2862.59
22:46:35|2862.59
22:46:36|2862.59
22:46:37|2862.44
22:46:38|2862.08
22:46:39|2861.77
22:46:40|2861.7
22:46:41|2861.57
22:46:42|2861.58
22:46:43|2861.58
22:46:44|2861.58
22:46:45|2861.58
22:46:46|2861.58
22:46:47|2861.83
22:46:48|2862.32
22:46:49|2862.29
22:46:51|2862.
22:46:52|2862.
22:46:53|2862.
22:46:54|2862.
22:46:55|2862.
22:46:56|2862.
22:46:57|2862.
22:46:58|2861.97
22:46:59|2861.97
22:47:01|2861.27
22:47:01|2861.27
22:47:02|2861.27
22:47:03|2861.27
22:47:04|2861.27
22:47:05|2861.27
22:47:07|2861.27
22:47:08|2861.27
22:47:10|2861.27
22:47:10|2861.27
22:47:12|2861.69
22:47:13|2861.69
22:47:14|2861.69
22:47:16|2861.69
22:47:16|2861.69
22:47:17|2861.69
22:47:18|2861.42
22:47:19|2861.42
22:47:20|2861.41
22:47:21|2861.41
22:47:22|2861.42
22:47:24|2861.01
22:47:24|2861.
22:47:26|2861.
22:47:27|2861.
22:47:28|2861.
22:47:29|2861.
22:47:30|2861.
22:47:31|2860.99
22:47:32|2860.99
22:47:33|2860.99
22:47:34|2860.99
22:47:35|2860.99
22:47:36|2860.99
22:47:36|2860.96
22:47:39|2861.68
22:47:39|2861.68
22:47:40|2861.69
22:47:41|2861.69
22:47:43|2861.99
22:47:43|2861.99
22:47:44|2861.99
22:47:46|2861.99
22:47:47|2861.99
22:47:48|2861.99
22:47:50|2862.
22:47:50|2862.
22:47:51|2862.
22:47:52|2862.
22:47:53|2862.
22:47:54|2862.
22:47:55|2862.
22:47:57|2862.
22:47:57|2862.
22:47:59|2861.99
22:47:59|2861.99
22:48:01|2861.99
22:48:02|2861.99
22:48:03|2862.01
22:48:04|2862.33
22:48:05|2862.51
22:48:05|2863.24
22:48:06|2863.24
22:48:08|2863.24
22:48:09|2863.24
22:48:10|2863.24
22:48:12|2863.25
22:48:13|2863.25
22:48:15|2863.33
22:48:16|2863.33
22:48:16|2863.33
22:48:18|2863.33
22:48:19|2863.83
22:48:19|2863.83
22:48:21|2864.
22:48:23|2864.13
22:48:23|2864.13
22:48:24|2864.13
22:48:25|2864.13
22:48:26|2864.13
22:48:27|2864.13
22:48:28|2864.13
22:48:29|2864.13
22:48:30|2864.13
22:48:31|2864.13
22:48:32|2864.13
22:48:33|2864.13
22:48:34|2864.13
22:48:35|2864.11
22:48:36|2864.11
22:48:37|2864.11
22:48:39|2864.12
22:48:40|2864.12
22:48:41|2864.12
22:48:42|2864.12
22:48:43|2863.89
22:48:45|2864.09
22:48:45|2864.09
22:48:46|2864.09
22:48:47|2864.09
22:48:48|2864.09
22:48:49|2864.09
22:48:50|2864.09
22:48:51|2864.09
22:48:52|2864.09
22:48:53|2863.67
22:48:54|2863.66
22:48:55|2863.26
22:48:56|2863.03
22:48:57|2863.03
22:48:58|2863.03
22:48:59|2863.03
22:49:00|2863.02
22:49:01|2862.74
22:49:02|2862.74
22:49:03|2862.74
22:49:04|2862.74
22:49:05|2862.74
22:49:06|2862.74
22:49:07|2862.73
22:49:09|2862.73
22:49:09|2862.73
22:49:10|2862.73
22:49:11|2862.4
22:49:12|2862.4
22:49:14|2862.4
22:49:16|2862.4
22:49:16|2862.4
22:49:18|2862.39
22:49:19|2862.39
22:49:20|2862.39
22:49:21|2862.39
22:49:22|2862.39
22:49:23|2862.39
22:49:24|2862.39
22:49:25|2862.39
22:49:26|2862.25
22:49:27|2861.83
22:49:28|2861.83
22:49:29|2861.83
22:49:30|2861.83
22:49:31|2861.83
22:49:32|2861.83
22:49:33|2861.83
22:49:34|2861.83
22:49:35|2861.83
22:49:37|2861.68
22:49:37|2861.68
22:49:38|2861.66
22:49:39|2861.66
22:49:41|2861.66
22:49:41|2861.66
22:49:42|2861.66
22:49:43|2861.66
22:49:44|2861.66
22:49:45|2861.66
22:49:46|2861.66
22:49:48|2861.33
22:49:49|2861.61
22:49:50|2861.66
22:49:51|2861.66
22:49:52|2861.66
22:49:53|2861.66
22:49:54|2861.66
22:49:55|2861.66
22:49:56|2861.66
22:49:57|2861.66
22:49:58|2861.65
22:49:59|2861.65
22:50:00|2861.66
22:50:01|2861.66
22:50:02|2861.66
22:50:03|2861.66
22:50:04|2862.38
22:50:05|2862.48
22:50:07|2862.48
22:50:07|2862.48
22:50:08|2862.48
22:50:09|2862.48
22:50:11|2862.48
22:50:11|2862.48
22:50:12|2862.48
22:50:14|2862.48
22:50:15|2862.48
22:50:15|2862.31
22:50:17|2862.31
22:50:17|2862.31
22:50:19|2862.31
22:50:20|2862.31
22:50:22|2862.3
22:50:22|2862.3
22:50:23|2861.98
22:50:24|2861.98
22:50:25|2861.98
22:50:26|2861.98
22:50:28|2861.98
22:50:29|2862.1
22:50:30|2862.1
22:50:31|2862.3
22:50:32|2862.44
22:50:33|2862.44
22:50:34|2862.44
22:50:35|2862.44
22:50:36|2862.44
22:50:37|2862.49
22:50:38|2862.49
22:50:39|2862.55
22:50:40|2862.55
22:50:41|2862.55
22:50:42|2862.55
22:50:43|2862.55
22:50:44|2862.55
22:50:45|2862.55
22:50:47|2862.55
22:50:47|2862.55
22:50:49|2862.55
22:50:49|2862.55
22:50:50|2862.87
22:50:51|2862.97
22:50:52|2863.
22:50:53|2863.
22:50:55|2863.
22:50:56|2863.
22:50:56|2863.33
22:50:58|2863.33
22:50:59|2863.33
22:50:59|2863.32
22:51:00|2862.87
22:51:02|2862.58
22:51:03|2862.58
22:51:03|2862.58
22:51:05|2862.58
22:51:05|2862.58
22:51:06|2862.58
22:51:07|2862.57
22:51:08|2862.57
22:51:09|2862.57
22:51:11|2862.57
22:51:12|2862.57
22:51:13|2862.58
22:51:14|2862.58
22:51:15|2862.58
22:51:16|2862.58
22:51:18|2862.58
22:51:19|2862.58
22:51:19|2862.57
22:51:21|2862.79
22:51:22|2862.98
22:51:23|2863.62
22:51:24|2863.62
22:51:25|2863.67
22:51:27|2863.96
22:51:28|2864.33
22:51:28|2864.39
22:51:30|2864.39
22:51:30|2864.39
22:51:31|2864.83
22:51:32|2865.
22:51:34|2864.97
22:51:35|2864.78
22:51:35|2864.78
22:51:36|2864.78
22:51:37|2864.78
22:51:38|2864.78
22:51:40|2864.78
22:51:41|2864.78
22:51:41|2864.78
22:51:43|2864.78
22:51:45|2864.78
22:51:47|2865.
22:51:47|2865.
22:51:48|2865.
22:51:49|2865.3
22:51:51|2865.32
22:51:52|2865.32
22:51:53|2865.33
22:51:54|2865.33
22:51:56|2865.33
22:51:56|2865.33
22:51:57|2865.33
22:51:58|2865.33
22:51:59|2865.33
22:52:01|2865.33
22:52:02|2865.33
22:52:02|2865.33
22:52:04|2865.33
22:52:04|2865.33
22:52:06|2865.33
22:52:06|2865.33
22:52:08|2865.33
22:52:09|2865.36
22:52:10|2865.36
22:52:10|2865.54
22:52:11|2865.53
22:52:13|2865.53
22:52:14|2865.53
22:52:15|2865.53
22:52:16|2864.81
22:52:16|2864.81
22:52:18|2864.81
22:52:19|2865.18
22:52:19|2865.06
22:52:21|2865.06
22:52:23|2864.84
22:52:24|2864.84
22:52:25|2865.54
22:52:26|2865.54
22:52:27|2865.54
22:52:27|2865.54
22:52:28|2865.4
22:52:30|2865.4
22:52:31|2864.85
22:52:32|2864.84
22:52:33|2864.84
22:52:33|2864.85
22:52:35|2864.85
22:52:36|2864.85
22:52:37|2864.85
22:52:38|2864.85
22:52:39|2864.85
22:52:40|2864.85
22:52:41|2864.85
22:52:41|2864.85
22:52:43|2864.85
22:52:44|2864.85
22:52:45|2864.88
22:52:45|2864.88
22:52:47|2864.89
22:52:48|2864.89
22:52:48|2864.89
22:52:50|2864.89
22:52:51|2864.89
22:52:52|2864.89
22:52:53|2864.89
22:52:54|2864.89
22:52:55|2864.89
22:52:57|2864.89
22:52:57|2864.89
22:52:58|2864.89
22:52:59|2864.89
22:53:00|2864.89
22:53:02|2864.89
22:53:03|2864.89
22:53:04|2864.9
22:53:06|2864.99
22:53:06|2864.92
22:53:08|2864.92
22:53:08|2864.62
22:53:09|2864.2
22:53:10|2864.15
22:53:11|2864.01
22:53:12|2864.
22:53:13|2863.88
22:53:14|2863.88
22:53:16|2863.88
22:53:18|2863.88
22:53:19|2863.88
22:53:20|2863.88
22:53:21|2863.88
22:53:22|2863.88
22:53:23|2863.88
22:53:24|2863.88
22:53:25|2863.64
22:53:26|2863.64
22:53:27|2863.64
22:53:28|2863.64
22:53:30|2863.54
22:53:30|2863.54
22:53:31|2863.54
22:53:33|2863.54
22:53:33|2863.54
22:53:34|2863.54
22:53:35|2863.54
22:53:36|2863.54
22:53:37|2863.54
22:53:39|2863.54
22:53:39|2863.54
22:53:40|2863.54
22:53:41|2863.54
22:53:42|2863.54
22:53:43|2863.33
22:53:44|2863.33
22:53:45|2863.33
22:53:47|2863.27
22:53:48|2863.27
22:53:49|2863.27
22:53:50|2863.27
22:53:51|2863.27
22:53:52|2863.27
22:53:53|2863.27
22:53:54|2863.27
22:53:55|2863.27
22:53:56|2863.27
22:53:57|2863.27
22:53:58|2863.27
22:53:59|2863.27
22:54:00|2863.27
22:54:02|2863.27
22:54:03|2863.27
22:54:04|2863.27
22:54:06|2863.27
22:54:07|2863.27
22:54:07|2863.27
22:54:09|2863.27
22:54:10|2863.27
22:54:11|2863.27
22:54:12|2863.27
22:54:13|2863.27
22:54:14|2863.27
22:54:15|2863.27
22:54:16|2862.86
22:54:17|2862.86
22:54:18|2862.86
22:54:20|2862.83
22:54:20|2862.83
22:54:22|2862.81
22:54:23|2862.81
22:54:24|2862.81
22:54:25|2862.81
22:54:26|2862.81
22:54:27|2862.95
22:54:28|2863.14
22:54:29|2863.13
22:54:30|2863.14
22:54:31|2863.14
22:54:32|2863.48
22:54:33|2863.49
22:54:34|2863.62
22:54:35|2863.62
22:54:36|2863.62
22:54:37|2864.42
22:54:38|2864.42
22:54:39|2864.42
22:54:40|2864.42
22:54:41|2864.42
22:54:42|2864.42
22:54:43|2864.13
22:54:44|2864.13
22:54:46|2864.04
22:54:47|2864.04
22:54:48|2864.04
22:54:50|2864.04
22:54:50|2864.
22:54:51|2863.07
22:54:52|2862.74
22:54:53|2862.74
22:54:54|2862.79
22:54:56|2862.79
22:54:57|2862.79
22:54:58|2862.79
22:54:59|2862.79
22:55:01|2862.79
22:55:01|2862.79
22:55:03|2862.79
22:55:04|2862.79
22:55:04|2863.53
22:55:06|2863.51
22:55:07|2863.52
22:55:08|2863.52
22:55:09|2863.52
22:55:10|2863.52
22:55:11|2863.61
22:55:12|2863.61
22:55:13|2863.6
22:55:14|2863.6
22:55:15|2863.6
22:55:16|2863.61
22:55:17|2863.51
22:55:19|2863.51
22:55:19|2863.51
22:55:20|2863.51
22:55:22|2863.51
22:55:22|2863.51
22:55:23|2863.48
22:55:24|2863.48
22:55:25|2863.4
22:55:27|2863.4
22:55:28|2863.4
22:55:29|2863.4
22:55:30|2863.4
22:55:30|2863.4
22:55:31|2863.4
22:55:33|2863.4
22:55:33|2863.4
22:55:34|2863.4
22:55:35|2863.4
22:55:36|2863.4
22:55:37|2863.4
22:55:39|2862.92
22:55:39|2862.92
22:55:41|2862.92
22:55:42|2862.92
22:55:42|2862.92
22:55:44|2862.92
22:55:44|2862.92
22:55:45|2862.92
22:55:47|2862.92
22:55:47|2862.92
22:55:49|2862.92
22:55:50|2862.92
22:55:51|2862.92
22:55:52|2862.92
22:55:53|2862.92
22:55:54|2862.92
22:55:55|2862.91
22:55:56|2862.61
22:55:58|2862.6
22:55:59|2862.6
22:56:00|2862.6
22:56:01|2862.6
22:56:02|2862.6
22:56:03|2862.6
22:56:04|2862.46
22:56:05|2862.46
22:56:06|2862.46
22:56:07|2862.46
22:56:08|2862.46
22:56:09|2862.46
22:56:10|2862.46
22:56:11|2862.46
22:56:12|2862.46
22:56:13|2862.46
22:56:14|2862.46
22:56:15|2862.46
22:56:16|2862.42
22:56:17|2862.42
22:56:18|2862.42
22:56:19|2862.42
22:56:20|2862.42
22:56:21|2862.21
22:56:22|2862.21
22:56:23|2861.95
22:56:24|2861.67
22:56:25|2861.67
22:56:26|2861.63
22:56:27|2861.63
22:56:28|2861.19
22:56:29|2861.19
22:56:30|2861.19
22:56:32|2861.2
22:56:33|2861.2
22:56:33|2861.5
22:56:34|2862.17
22:56:36|2862.17
22:56:36|2862.17
22:56:37|2862.17
22:56:38|2862.17
22:56:39|2862.17
22:56:41|2862.17
22:56:42|2862.17
22:56:43|2862.18
22:56:45|2862.18
22:56:45|2862.18
22:56:47|2862.18
22:56:48|2862.17
22:56:49|2862.17
22:56:50|2861.96
22:56:51|2861.72
22:56:52|2861.72
22:56:53|2861.72
22:56:54|2861.72
22:56:55|2861.72
22:56:56|2861.72
22:56:58|2861.72
22:56:59|2861.72
22:56:59|2861.95
22:57:01|2862.2
22:57:02|2862.39
22:57:03|2862.93
22:57:04|2862.93
22:57:05|2862.93
22:57:06|2862.93
22:57:07|2862.93
22:57:08|2862.93
22:57:09|2862.93
22:57:10|2862.93
22:57:11|2862.93
22:57:12|2862.93
22:57:13|2863.46
22:57:15|2863.46
22:57:15|2863.46
22:57:17|2863.46
22:57:18|2863.46
22:57:19|2863.46
22:57:20|2863.47
22:57:22|2863.47
22:57:23|2862.92
22:57:24|2862.92
22:57:25|2862.92
22:57:27|2862.82
22:57:27|2862.82
22:57:28|2862.82
22:57:30|2863.28
22:57:30|2862.86
22:57:31|2862.81
22:57:33|2862.81
22:57:33|2862.81
22:57:35|2862.72
22:57:36|2862.67
22:57:37|2862.67
22:57:38|2862.67
22:57:38|2862.67
22:57:39|2862.67
22:57:41|2862.51
22:57:41|2862.51
22:57:43|2862.51
22:57:44|2862.51
22:57:44|2862.51
22:57:45|2862.93
22:57:47|2863.29
22:57:47|2863.28
22:57:49|2863.28
22:57:50|2863.28
22:57:51|2863.28
22:57:51|2863.28
22:57:53|2863.28
22:57:54|2863.28
22:57:55|2863.28
22:57:56|2863.28
22:57:57|2863.28
22:57:58|2863.28
22:58:00|2863.29
22:58:02|2863.29
22:58:02|2863.29
22:58:03|2863.29
22:58:04|2863.29
22:58:05|2863.29
22:58:06|2863.29
22:58:07|2863.29
22:58:08|2863.29
22:58:09|2863.29
22:58:10|2863.29
22:58:11|2863.29
22:58:12|2863.29
22:58:13|2863.29
22:58:14|2863.29
22:58:15|2863.29
22:58:16|2863.29
22:58:17|2863.29
22:58:18|2863.46
22:58:19|2863.46
22:58:20|2863.47
22:58:22|2863.47
22:58:23|2863.47
22:58:25|2863.47
22:58:25|2863.47
22:58:26|2863.47
22:58:27|2863.47
22:58:28|2863.47
22:58:30|2863.47
22:58:32|2863.23
22:58:32|2863.23
22:58:33|2863.23
22:58:34|2863.23
22:58:35|2863.23
22:58:36|2863.23
22:58:37|2863.23
22:58:38|2863.23
22:58:39|2863.05
22:58:40|2863.04
22:58:41|2862.93
22:58:42|2862.93
22:58:43|2862.93
22:58:44|2862.92
22:58:45|2862.67
22:58:46|2862.41
22:58:47|2862.41
22:58:48|2862.41
22:58:49|2862.41
22:58:51|2862.41
22:58:51|2862.21
22:58:52|2862.07
22:58:54|2862.07
22:58:55|2862.07
22:58:56|2862.07
22:58:57|2861.98
22:58:58|2861.98
22:58:59|2861.98
22:59:00|2861.97
22:59:01|2861.97
22:59:01|2861.97
22:59:03|2861.94
22:59:04|2861.94
22:59:05|2861.94
22:59:06|2861.94
22:59:07|2861.94
22:59:08|2861.52
22:59:08|2861.52
22:59:10|2861.52
22:59:11|2861.52
22:59:12|2861.52
22:59:13|2861.52
22:59:14|2861.52
22:59:14|2861.52
22:59:16|2861.52
22:59:18|2861.52
22:59:18|2861.52
22:59:19|2861.52
22:59:20|2861.52
22:59:21|2861.52
22:59:22|2861.52
22:59:23|2861.52
22:59:24|2861.52
22:59:25|2861.52
22:59:26|2861.52
22:59:27|2861.52
22:59:29|2861.52
22:59:29|2861.52
22:59:30|2861.52
22:59:31|2861.73
22:59:32|2861.73
22:59:33|2861.99
22:59:34|2861.99
22:59:35|2861.99
22:59:36|2862.
22:59:37|2862.
22:59:38|2861.83
22:59:39|2861.83
22:59:41|2861.83
22:59:41|2861.83
22:59:42|2861.83
22:59:43|2861.62
22:59:44|2861.62
22:59:45|2861.62
22:59:46|2861.62
22:59:47|2861.62
22:59:48|2861.62
22:59:49|2861.26
22:59:50|2861.03
22:59:52|2861.03
22:59:52|2861.44
22:59:53|2861.44
22:59:54|2861.45
22:59:55|2861.45
22:59:56|2861.44
22:59:57|2861.44
22:59:58|2861.44
22:59:59|2861.45
23:00:01|2861.45
23:00:01|2861.45
23:00:02|2862.
23:00:03|2862.
23:00:04|2862.07
23:00:06|2862.07
23:00:07|2862.07
23:00:08|2862.07
23:00:09|2862.07
23:00:10|2862.07
23:00:11|2862.07
23:00:12|2862.07
23:00:13|2862.07
23:00:14|2862.5
23:00:16|2862.81
23:00:16|2862.81
23:00:17|2862.81
23:00:19|2862.53
23:00:20|2862.53
23:00:21|2862.53
23:00:22|2862.53
23:00:23|2862.54
23:00:25|2862.54
23:00:25|2862.54
23:00:27|2862.54
23:00:27|2862.54
23:00:28|2862.54
23:00:29|2862.83
23:00:31|2862.83
23:00:32|2862.83
23:00:34|2862.83
23:00:35|2862.83
23:00:35|2862.83
23:00:37|2862.83
23:00:38|2862.83
23:00:39|2862.83
23:00:41|2862.83
23:00:42|2862.83
23:00:43|2862.83
23:00:44|2862.83
23:00:45|2862.83
23:00:46|2862.78
23:00:47|2862.78
23:00:49|2862.78
23:00:50|2862.78
23:00:50|2862.78
23:00:52|2862.92
23:00:53|2862.92
23:00:54|2862.74
23:00:55|2862.75
23:00:56|2862.75
23:00:57|2862.75
23:00:58|2862.74
23:01:00|2862.75
23:01:01|2862.75
23:01:02|2862.75
23:01:03|2862.61
23:01:04|2862.61
23:01:05|2862.61
23:01:06|2862.6
23:01:07|2862.6
23:01:08|2862.6
23:01:09|2862.6
23:01:10|2862.6
23:01:11|2862.61
23:01:12|2862.61
23:01:13|2862.61
23:01:14|2862.61
23:01:15|2862.61
23:01:16|2862.61
23:01:17|2862.61
23:01:18|2862.61
23:01:19|2862.61
23:01:20|2862.61
23:01:21|2862.61
23:01:22|2862.61
23:01:23|2862.1
23:01:24|2862.01
23:01:25|2862.01
23:01:26|2862.01
23:01:27|2862.01
23:01:29|2862.66
23:01:30|2862.66
23:01:31|2862.66
23:01:32|2862.66
23:01:33|2862.66
23:01:34|2862.66
23:01:35|2862.47
23:01:36|2862.47
23:01:37|2862.47
23:01:38|2862.47
23:01:39|2862.47
23:01:41|2862.47
23:01:42|2862.41
23:01:43|2862.41
23:01:44|2862.41
23:01:45|2862.02
23:01:46|2862.02
23:01:47|2862.02
23:01:48|2862.02
23:01:49|2862.02
23:01:50|2862.02
23:01:51|2862.02
23:01:52|2862.02
23:01:53|2862.21
23:01:55|2862.21
23:01:56|2862.2
23:01:57|2862.2
23:01:57|2862.2
23:01:59|2862.2
23:02:00|2861.9
23:02:01|2861.9
23:02:02|2861.9
23:02:03|2861.9
23:02:04|2861.9
23:02:06|2861.9
23:02:07|2861.9
23:02:08|2861.9
23:02:08|2861.9
23:02:09|2861.9
23:02:10|2861.9
23:02:11|2861.81
23:02:12|2861.81
23:02:14|2861.8
23:02:15|2861.8
23:02:15|2861.8
23:02:17|2861.8
23:02:18|2861.8
23:02:19|2861.8
23:02:20|2861.8
23:02:21|2861.8
23:02:22|2861.8
23:02:23|2861.8
23:02:24|2861.8
23:02:25|2861.8
23:02:26|2861.8
23:02:28|2861.81
23:02:28|2861.81
23:02:30|2861.81
23:02:31|2861.81
23:02:33|2861.81
23:02:33|2861.81
23:02:35|2861.81
23:02:35|2861.81
23:02:36|2861.81
23:02:37|2861.85
23:02:39|2862.12
23:02:39|2862.34
23:02:41|2862.34
23:02:42|2862.34
23:02:43|2862.34
23:02:44|2862.34
23:02:45|2862.34
23:02:45|2862.34
23:02:47|2862.3
23:02:48|2861.85
23:02:48|2861.85
23:02:50|2861.85
23:02:50|2861.97
23:02:52|2861.97
23:02:52|2861.97
23:02:54|2861.97
23:02:55|2861.97
23:02:56|2861.97
23:02:57|2861.97
23:02:58|2861.97
23:02:59|2861.97
23:03:00|2861.97
23:03:02|2862.35
23:03:03|2863.33
23:03:04|2863.39
23:03:05|2863.39
23:03:06|2863.39
23:03:07|2863.51
23:03:08|2863.8
23:03:09|2864.
23:03:10|2864.
23:03:11|2864.12
23:03:12|2864.12
23:03:13|2864.12
23:03:14|2864.12
23:03:15|2864.12
23:03:16|2864.12
23:03:17|2864.12
23:03:18|2864.12
23:03:19|2864.12
23:03:20|2864.12
23:03:21|2864.12
23:03:22|2864.12
23:03:23|2863.92
23:03:24|2863.92
23:03:25|2863.92
23:03:27|2863.92
23:03:28|2863.92
23:03:30|2863.92
23:03:31|2863.92
23:03:32|2863.92
23:03:34|2863.92
23:03:34|2863.92
23:03:35|2863.21
23:03:36|2863.21
23:03:37|2863.21
23:03:38|2863.21
23:03:39|2863.21
23:03:40|2863.21
23:03:41|2863.21
23:03:42|2863.21
23:03:43|2863.21
23:03:44|2863.21
23:03:45|2863.21
23:03:46|2863.21
23:03:47|2863.21
23:03:49|2863.42
23:03:50|2863.42
23:03:52|2863.42
23:03:52|2863.5
23:03:53|2863.5
23:03:54|2863.5
23:03:55|2863.5
23:03:56|2863.5
23:03:57|2863.5
23:03:58|2863.5
23:03:59|2863.5
23:04:01|2863.2
23:04:02|2863.2
23:04:03|2862.63
23:04:05|2862.63
23:04:05|2862.63
23:04:06|2862.63
23:04:08|2862.41
23:04:08|2862.41
23:04:10|2862.41
23:04:11|2862.41
23:04:12|2862.41
23:04:13|2862.4
23:04:14|2862.03
23:04:15|2862.02
23:04:16|2861.58
23:04:17|2861.58
23:04:18|2861.58
23:04:18|2861.58
23:04:20|2861.52
23:04:21|2861.33
23:04:22|2861.18
23:04:23|2861.18
23:04:24|2861.18
23:04:25|2861.18
23:04:26|2861.18
23:04:27|2861.17
23:04:28|2861.18
23:04:29|2861.18
23:04:31|2861.18
23:04:32|2861.18
23:04:33|2861.43
23:04:34|2861.55
23:04:34|2861.74
23:04:36|2861.85
23:04:37|2861.85
23:04:38|2861.85
23:04:38|2861.85
23:04:40|2861.85
23:04:41|2861.85
23:04:42|2861.85
23:04:43|2861.85
23:04:45|2862.02
23:04:45|2862.35
23:04:46|2862.6
23:04:47|2862.6
23:04:48|2862.61
23:04:49|2862.61
23:04:50|2862.61
23:04:51|2862.61
23:04:52|2862.61
23:04:53|2862.61
23:04:54|2862.61
23:04:55|2862.61
23:04:56|2862.61
23:04:57|2862.61
23:04:58|2862.61
23:04:59|2862.61
23:05:00|2862.61
23:05:01|2862.61
23:05:02|2863.
23:05:03|2863.
23:05:05|2863.07
23:05:07|2863.01
23:05:07|2863.
23:05:08|2863.
23:05:09|2863.64
23:05:10|2863.65
23:05:11|2863.83
23:05:12|2864.
23:05:13|2864.
23:05:14|2864.
23:05:16|2864.
23:05:17|2864.12
23:05:18|2864.12
23:05:19|2864.12
23:05:20|2864.33
23:05:21|2864.33
23:05:22|2864.36
23:05:22|2864.8
23:05:24|2864.83
23:05:24|2864.83
23:05:26|2865.
23:05:27|2865.
23:05:28|2865.
23:05:29|2865.
23:05:29|2865.
23:05:31|2865.
23:05:32|2865.
23:05:33|2864.58
23:05:35|2864.58
23:05:35|2864.58
23:05:37|2864.34
23:05:37|2864.34
23:05:39|2864.15
23:05:40|2864.15
23:05:41|2864.15
23:05:42|2864.15
23:05:43|2864.15
23:05:43|2864.16
23:05:45|2864.16
23:05:46|2864.16
23:05:47|2864.16
23:05:48|2864.16
23:05:49|2864.16
23:05:50|2864.02
23:05:51|2864.02
23:05:52|2864.02
23:05:53|2864.02
23:05:55|2863.89
23:05:55|2863.89
23:05:57|2863.89
23:05:59|2863.89
23:05:59|2863.89
23:06:00|2863.94
23:06:02|2863.94
23:06:03|2863.94
23:06:04|2863.94
23:06:06|2864.07
23:06:06|2864.07
23:06:07|2864.07
23:06:08|2864.07
23:06:10|2864.07
23:06:10|2864.07
23:06:11|2864.07
23:06:13|2864.07
23:06:14|2864.07
23:06:15|2864.07
23:06:16|2864.36
23:06:17|2864.37
23:06:18|2864.37
23:06:19|2864.37
23:06:20|2864.37
23:06:21|2864.37
23:06:22|2864.37
23:06:23|2864.37
23:06:24|2864.36
23:06:25|2864.36
23:06:26|2864.36
23:06:27|2864.36
23:06:28|2864.36
23:06:29|2864.39
23:06:30|2864.39
23:06:32|2864.38
23:06:33|2864.58
23:06:34|2864.58
23:06:35|2864.07
23:06:36|2864.07
23:06:37|2863.86
23:06:38|2863.86
23:06:39|2863.86
23:06:40|2863.86
23:06:41|2863.86
23:06:42|2863.87
23:06:43|2863.87
23:06:44|2863.87
23:06:45|2863.87
23:06:46|2863.87
23:06:47|2863.87
23:06:48|2863.87
23:06:49|2863.87
23:06:50|2863.87
23:06:51|2864.25
23:06:52|2864.25
23:06:53|2864.25
23:06:54|2864.25
23:06:55|2864.25
23:06:56|2864.25
23:06:57|2864.25
23:06:59|2864.25
23:06:59|2864.25
23:07:01|2864.25
23:07:02|2864.98
23:07:02|2864.99
23:07:04|2864.99
23:07:04|2864.99
23:07:06|2864.99
23:07:07|2865.
23:07:07|2865.
23:07:09|2865.
23:07:09|2865.33
23:07:11|2866.32
23:07:12|2866.36
23:07:13|2866.46
23:07:14|2866.99
23:07:15|2867.
23:07:16|2867.03
23:07:17|2867.7
23:07:18|2867.7
23:07:19|2867.7
23:07:20|2867.7
23:07:21|2867.7
23:07:22|2867.69
23:07:23|2867.69
23:07:24|2867.11
23:07:25|2867.11
23:07:26|2867.04
23:07:27|2867.41
23:07:28|2867.41
23:07:29|2867.46
23:07:30|2867.46
23:07:32|2867.47
23:07:33|2867.37
23:07:34|2867.37
23:07:34|2867.37
23:07:36|2867.37
23:07:37|2867.06
23:07:38|2866.86
23:07:39|2866.86
23:07:40|2866.86
23:07:41|2866.86
23:07:42|2866.86
23:07:43|2866.86
23:07:44|2866.28
23:07:45|2866.14
23:07:46|2865.93
23:07:47|2865.89
23:07:48|2865.89
23:07:49|2865.89
23:07:50|2865.89
23:07:51|2865.83
23:07:52|2865.83
23:07:53|2865.83
23:07:54|2865.83
23:07:55|2865.65
23:07:56|2865.65
23:07:57|2865.65
23:07:58|2865.65
23:07:59|2866.07
23:08:00|2866.07
23:08:01|2866.11
23:08:02|2866.11
23:08:03|2866.11
23:08:04|2866.11
23:08:06|2866.11
23:08:06|2866.11
23:08:08|2866.11
23:08:09|2866.37
23:08:10|2866.37
23:08:10|2866.37
23:08:11|2865.95
23:08:13|2866.
23:08:14|2866.
23:08:15|2866.
23:08:16|2866.
23:08:17|2866.
23:08:18|2866.01
23:08:19|2866.01
23:08:20|2866.01
23:08:21|2866.01
23:08:22|2866.01
23:08:23|2866.01
23:08:24|2866.01
23:08:26|2866.01
23:08:26|2866.01
23:08:28|2866.01
23:08:28|2866.01
23:08:29|2866.01
23:08:31|2866.01
23:08:31|2866.01
23:08:33|2866.
23:08:34|2866.
23:08:36|2866.01
23:08:36|2866.01
23:08:37|2866.01
23:08:39|2866.
23:08:39|2866.
23:08:41|2866.01
23:08:42|2866.01
23:08:42|2866.01
23:08:44|2865.54
23:08:45|2865.54
23:08:47|2865.33
23:08:47|2865.33
23:08:48|2865.18
23:08:49|2865.18
23:08:51|2865.18
23:08:52|2865.18
23:08:52|2865.18
23:08:54|2865.18
23:08:55|2865.18
23:08:56|2865.32
23:08:56|2865.95
23:08:58|2865.95
23:08:59|2865.96
23:08:59|2866.13
23:09:01|2866.41
23:09:03|2866.41
23:09:04|2866.41
23:09:05|2866.41
23:09:06|2866.41
23:09:07|2866.41
23:09:08|2866.45
23:09:09|2866.45
23:09:10|2866.45
23:09:11|2866.39
23:09:12|2866.39
23:09:13|2866.39
23:09:14|2866.39
23:09:15|2866.4
23:09:16|2866.4
23:09:17|2866.4
23:09:18|2866.4
23:09:19|2866.2
23:09:20|2866.2
23:09:21|2866.04
23:09:22|2866.04
23:09:23|2865.83
23:09:24|2865.82
23:09:25|2865.82
23:09:26|2865.82
23:09:27|2866.71
23:09:29|2866.91
23:09:30|2866.91
23:09:31|2866.53
23:09:31|2866.52
23:09:34|2866.42
23:09:34|2866.38
23:09:35|2866.31
23:09:37|2865.51
23:09:38|2865.49
23:09:39|2865.3
23:09:39|2865.09
23:09:41|2865.3
23:09:42|2865.2
23:09:44|2865.2
23:09:44|2865.2
23:09:45|2865.14
23:09:46|2865.08
23:09:47|2865.05
23:09:48|2865.05
23:09:49|2865.
23:09:50|2865.73
23:09:51|2866.24
23:09:52|2866.24
23:09:53|2866.42
23:09:55|2868.32
23:09:56|2868.46
23:09:57|2868.46
23:09:58|2868.46
23:09:58|2868.46
23:10:00|2868.46
23:10:02|2868.46
23:10:02|2868.46
23:10:03|2868.46
23:10:05|2868.47
23:10:07|2868.47
23:10:07|2868.47
23:10:08|2868.47
23:10:09|2868.47
23:10:10|2868.51
23:10:12|2868.77
23:10:13|2868.83
23:10:13|2868.55
23:10:15|2868.55
23:10:15|2868.54
23:10:18|2868.54
23:10:18|2868.39
23:10:20|2868.55
23:10:22|2868.8
23:10:22|2868.8
23:10:23|2868.8
23:10:24|2868.8
23:10:26|2868.8
23:10:27|2868.55
23:10:29|2869.72
23:10:29|2870.
23:10:30|2869.99
23:10:31|2869.99
23:10:33|2869.99
23:10:35|2869.99
23:10:35|2869.79
23:10:37|2869.79
23:10:38|2869.79
23:10:38|2869.79
23:10:40|2869.79
23:10:41|2869.79
23:10:42|2871.64
23:10:42|2872.35
23:10:43|2872.35
23:10:44|2872.35
23:10:46|2872.34
23:10:46|2872.34
23:10:47|2872.34
23:10:48|2872.34
23:10:50|2872.45
23:10:51|2872.51
23:10:52|2872.39
23:10:53|2872.39
23:10:54|2872.39
23:10:55|2872.59
23:10:56|2872.59
23:10:57|2872.6
23:10:58|2872.59
23:10:59|2872.59
23:11:00|2872.05
23:11:01|2873.
23:11:03|2873.22
23:11:04|2873.01
23:11:06|2873.01
23:11:07|2873.51
23:11:08|2873.51
23:11:09|2873.81
23:11:10|2873.81
23:11:11|2873.81
23:11:13|2873.32
23:11:14|2873.14
23:11:15|2873.14
23:11:15|2873.03
23:11:17|2873.03
23:11:17|2873.03
23:11:18|2872.82
23:11:20|2872.82
23:11:20|2872.82
23:11:21|2872.14
23:11:22|2871.72
23:11:24|2871.72
23:11:24|2871.71
23:11:25|2871.71
23:11:26|2871.33
23:11:27|2871.33
23:11:28|2871.
23:11:29|2870.83
23:11:30|2870.83
23:11:31|2870.4
23:11:32|2870.33
23:11:33|2870.2
23:11:35|2870.54
23:11:37|2870.54
23:11:38|2870.01
23:11:39|2870.01
23:11:40|2870.01
23:11:42|2869.83
23:11:42|2869.73
23:11:44|2869.73
23:11:45|2869.73
23:11:46|2869.28
23:11:47|2869.28
23:11:48|2869.28
23:11:50|2869.28
23:11:51|2869.28
23:11:51|2869.05
23:11:52|2869.05
23:11:53|2869.09
23:11:55|2869.09
23:11:56|2869.09
23:11:57|2868.83
23:11:58|2868.83
23:11:59|2868.79
23:11:59|2868.58
23:12:00|2868.59
23:12:01|2868.33
23:12:02|2868.33
23:12:04|2868.32
23:12:05|2868.32
23:12:06|2868.32
23:12:08|2868.3
23:12:09|2867.37
23:12:10|2867.37
23:12:12|2867.37
23:12:13|2867.35
23:12:13|2867.35
23:12:15|2867.35
23:12:15|2867.35
23:12:16|2867.35
23:12:18|2867.35
23:12:19|2867.35
23:12:19|2867.35
23:12:21|2867.35
23:12:22|2867.35
23:12:23|2867.35
23:12:24|2867.35
23:12:25|2867.
23:12:26|2867.
23:12:27|2867.
23:12:28|2866.66
23:12:30|2866.66
23:12:31|2866.61
23:12:31|2866.61
23:12:33|2866.61
23:12:33|2866.28
23:12:34|2866.28
23:12:36|2866.28
23:12:36|2866.31
23:12:37|2866.31
23:12:38|2866.43
23:12:40|2866.43
23:12:40|2866.43
23:12:42|2866.42
23:12:43|2866.42
23:12:44|2866.42
23:12:46|2866.42
23:12:47|2866.42
23:12:47|2866.43
23:12:49|2866.82
23:12:50|2866.82
23:12:51|2866.82
23:12:52|2867.28
23:12:53|2867.28
23:12:54|2867.28
23:12:56|2867.28
23:12:57|2867.33
23:12:58|2866.94
23:12:58|2867.32
23:13:00|2867.32
23:13:01|2867.32
23:13:02|2867.32
23:13:03|2867.32
23:13:04|2867.33
23:13:05|2867.32
23:13:06|2867.32
23:13:07|2867.33
23:13:08|2867.33
23:13:09|2867.76
23:13:10|2867.81
23:13:11|2867.81
23:13:12|2867.81
23:13:13|2868.
23:13:14|2868.
23:13:15|2867.99
23:13:16|2867.99
23:13:17|2868.
23:13:18|2868.82
23:13:19|2869.
23:13:20|2869.27
23:13:21|2869.33
23:13:22|2869.57
23:13:23|2870.2
23:13:24|2870.24
23:13:25|2870.24
23:13:27|2870.24
23:13:28|2870.24
23:13:28|2870.24
23:13:29|2870.69
23:13:31|2870.74
23:13:31|2870.74
23:13:33|2870.68
23:13:33|2870.68
23:13:35|2870.68
23:13:36|2870.68
23:13:37|2870.68
23:13:37|2870.68
23:13:40|2870.52
23:13:40|2870.52
23:13:42|2870.51
23:13:43|2870.51
23:13:45|2870.28
23:13:46|2870.28
23:13:47|2870.29
23:13:47|2870.29
23:13:48|2870.29
23:13:50|2870.29
23:13:51|2871.3
23:13:52|2871.3
23:13:53|2871.26
23:13:53|2871.1
23:13:55|2870.89
23:13:55|2871.32
23:13:57|2871.52
23:13:58|2871.83
23:13:59|2871.83
23:14:00|2871.83
23:14:01|2871.86
23:14:02|2872.01
23:14:03|2872.01
23:14:04|2872.01
23:14:06|2872.01
23:14:07|2872.01
23:14:08|2872.01
23:14:09|2872.33
23:14:10|2872.71
23:14:10|2872.71
23:14:12|2872.64
23:14:13|2872.64
23:14:14|2872.64
23:14:14|2872.64
23:14:15|2872.15
23:14:17|2872.
23:14:18|2871.87
23:14:18|2870.86
23:14:20|2870.86
23:14:22|2870.86
23:14:23|2870.86
23:14:24|2870.86
23:14:25|2870.26
23:14:26|2870.01
23:14:27|2870.01
23:14:28|2870.37
23:14:29|2870.37
23:14:30|2870.37
23:14:30|2870.37
23:14:32|2870.37
23:14:32|2870.08
23:14:34|2871.1
23:14:35|2871.1
23:14:36|2871.1
23:14:36|2870.99
23:14:38|2870.71
23:14:39|2870.71
23:14:41|2870.71
23:14:41|2870.71
23:14:42|2870.71
23:14:43|2870.71
23:14:44|2870.71
23:14:45|2870.44
23:14:46|2870.44
23:14:47|2870.44
23:14:48|2870.44
23:14:49|2870.44
23:14:50|2870.01
23:14:51|2869.83
23:14:52|2869.83
23:14:54|2869.83
23:14:55|2869.83
23:14:56|2869.13
23:14:57|2869.12
23:14:58|2869.12
23:14:58|2869.09
23:15:01|2869.09
23:15:01|2869.09
23:15:03|2869.34
23:15:04|2869.85
23:15:06|2870.17
23:15:07|2870.17
23:15:08|2870.17
23:15:09|2870.17
23:15:10|2870.17
23:15:11|2870.17
23:15:12|2870.17
23:15:14|2870.17
23:15:14|2870.17
23:15:15|2870.03
23:15:16|2870.03
23:15:18|2870.03
23:15:19|2870.32
23:15:21|2870.32
23:15:21|2870.33
23:15:22|2870.33
23:15:23|2870.33
23:15:24|2870.33
23:15:25|2870.33
23:15:26|2870.33
23:15:28|2869.22
23:15:29|2869.22
23:15:30|2869.22
23:15:31|2869.23
23:15:32|2869.23
23:15:33|2869.22
23:15:34|2869.22
23:15:35|2869.22
23:15:36|2869.22
23:15:37|2869.23
23:15:38|2869.23
23:15:39|2869.23
23:15:41|2869.23
23:15:42|2869.23
23:15:43|2869.23
23:15:44|2869.23
23:15:45|2869.23
23:15:47|2869.44
23:15:47|2870.58
23:15:49|2871.47
23:15:50|2871.47
23:15:51|2871.82
23:15:52|2871.82
23:15:53|2871.82
23:15:55|2871.82
23:15:56|2871.82
23:15:56|2871.82
23:15:58|2871.82
23:15:58|2871.82
23:16:00|2871.82
23:16:00|2871.82
23:16:02|2871.83
23:16:03|2871.83
23:16:03|2871.83
23:16:04|2871.83
23:16:05|2871.32
23:16:07|2870.8
23:16:08|2870.56
23:16:09|2870.31
23:16:10|2870.74
23:16:12|2871.43
23:16:12|2871.43
23:16:13|2871.43
23:16:14|2871.43
23:16:16|2871.43
23:16:17|2871.43
23:16:18|2871.18
23:16:18|2871.18
23:16:19|2871.18
23:16:21|2871.18
23:16:21|2871.18
23:16:22|2871.18
23:16:24|2871.18
23:16:24|2871.18
23:16:25|2871.18
23:16:27|2871.18
23:16:29|2871.18
23:16:29|2871.18
23:16:30|2871.18
23:16:31|2871.18
23:16:32|2871.18
23:16:34|2871.18
23:16:35|2871.18
23:16:36|2871.18
23:16:37|2871.18
23:16:38|2871.18
23:16:39|2871.18
23:16:41|2870.93
23:16:41|2870.58
23:16:42|2870.58
23:16:44|2870.59
23:16:44|2870.59
23:16:45|2870.59
23:16:47|2870.59
23:16:48|2870.59
23:16:49|2870.59
23:16:50|2870.32
23:16:51|2870.32
23:16:52|2870.32
23:16:53|2870.32
23:16:54|2870.32
23:16:55|2870.32
23:16:57|2870.51
23:16:58|2870.51
23:16:58|2870.52
23:17:00|2870.52
23:17:01|2870.51
23:17:02|2870.18
23:17:03|2870.18
23:17:04|2870.18
23:17:05|2870.18
23:17:06|2870.18
23:17:07|2870.18
23:17:08|2870.11
23:17:09|2870.
23:17:10|2870.38
23:17:11|2870.38
23:17:12|2870.38
23:17:13|2870.38
23:17:15|2869.45
23:17:16|2869.45
23:17:17|2869.45
23:17:19|2869.45
23:17:20|2869.45
23:17:21|2869.45
23:17:21|2869.45
23:17:22|2869.34
23:17:24|2869.34
23:17:25|2869.15
23:17:26|2869.05
23:17:27|2869.05
23:17:28|2869.05
23:17:29|2868.82
23:17:30|2868.69
23:17:31|2869.04
23:17:32|2869.04
23:17:33|2869.04
23:17:34|2869.33
23:17:35|2869.57
23:17:36|2869.8
23:17:37|2869.8
23:17:38|2869.79
23:17:39|2869.8
23:17:40|2869.79
23:17:42|2869.8
23:17:42|2869.8
23:17:43|2869.79
23:17:44|2870.32
23:17:45|2870.32
23:17:47|2870.32
23:17:48|2870.32
23:17:49|2870.32
23:17:50|2870.32
23:17:51|2870.59
23:17:52|2870.79
23:17:53|2870.79
23:17:54|2870.79
23:17:56|2870.61
23:17:57|2870.61
23:17:57|2870.61
23:17:59|2870.61
23:18:01|2871.32
23:18:02|2871.12
23:18:02|2871.12
23:18:03|2871.11
23:18:04|2871.11
23:18:06|2871.12
23:18:08|2871.32
23:18:08|2871.32
23:18:09|2871.32
23:18:11|2871.32
23:18:11|2871.32
23:18:13|2871.32
23:18:13|2871.32
23:18:14|2871.32
23:18:15|2871.33
23:18:17|2871.36
23:18:18|2871.86
23:18:20|2871.86
23:18:20|2871.87
23:18:22|2871.87
23:18:22|2871.87
23:18:23|2872.
23:18:25|2872.
23:18:25|2872.
23:18:27|2872.
23:18:28|2872.
23:18:28|2872.
23:18:29|2872.
23:18:30|2872.
23:18:32|2871.85
23:18:33|2871.78
23:18:33|2871.78
23:18:34|2871.78
23:18:35|2871.78
23:18:36|2871.78
23:18:38|2871.78
23:18:39|2871.79
23:18:40|2871.78
23:18:41|2871.78
23:18:42|2871.78
23:18:44|2871.78
23:18:44|2871.78
23:18:45|2871.78
23:18:46|2871.78
23:18:48|2871.78
23:18:50|2871.78
23:18:50|2871.78
23:18:51|2871.78
23:18:52|2871.78
23:18:54|2871.52
23:18:55|2871.52
23:18:56|2871.52
23:18:56|2871.52
23:18:57|2871.52
23:18:58|2871.13
23:19:00|2871.04
23:19:00|2871.04
23:19:02|2871.04
23:19:02|2871.04
23:19:03|2871.04
23:19:05|2871.04
23:19:05|2871.04
23:19:07|2871.04
23:19:08|2871.04
23:19:09|2871.04
23:19:10|2871.04
23:19:11|2871.04
23:19:11|2871.29
23:19:13|2871.76
23:19:14|2871.76
23:19:16|2871.76
23:19:16|2871.76
23:19:18|2871.74
23:19:19|2871.74
23:19:20|2871.74
23:19:21|2871.74
23:19:22|2871.74
23:19:23|2871.74
23:19:24|2871.74
23:19:25|2871.74
23:19:26|2871.74
23:19:27|2871.49
23:19:28|2871.49
23:19:29|2871.49
23:19:30|2871.29
23:19:31|2871.29
23:19:32|2871.29
23:19:33|2871.29
23:19:34|2871.29
23:19:35|2871.29
23:19:36|2871.4
23:19:37|2871.4
23:19:38|2871.4
23:19:39|2871.4
23:19:40|2871.4
23:19:41|2871.4
23:19:42|2871.4
23:19:44|2871.4
23:19:44|2871.4
23:19:45|2871.4
23:19:47|2871.4
23:19:49|2871.07
23:19:50|2871.01
23:19:50|2871.
23:19:52|2871.
23:19:52|2871.
23:19:53|2871.01
23:19:55|2870.69
23:19:57|2870.69
23:19:57|2870.69
23:19:59|2870.69
23:20:00|2870.69
23:20:01|2870.69
23:20:02|2870.69
23:20:03|2870.69
23:20:05|2870.69
23:20:06|2868.88
23:20:07|2869.67
23:20:08|2869.67
23:20:09|2870.68
23:20:10|2870.52
23:20:11|2870.25
23:20:12|2870.53
23:20:13|2870.53
23:20:14|2870.67
23:20:15|2870.66
23:20:16|2870.66
23:20:17|2870.58
23:20:18|2870.15
23:20:19|2870.15
23:20:20|2870.15
23:20:21|2870.15
23:20:22|2870.15
23:20:23|2870.58
23:20:24|2870.58
23:20:25|2870.58
23:20:26|2870.58
23:20:27|2870.58
23:20:28|2870.14
23:20:29|2870.14
23:20:30|2870.14
23:20:31|2870.14
23:20:32|2870.05
23:20:33|2871.33
23:20:34|2871.78
23:20:35|2872.54
23:20:36|2872.98
23:20:37|2873.
23:20:38|2873.
23:20:39|2872.98
23:20:40|2872.79
23:20:41|2872.79
23:20:42|2872.78
23:20:43|2872.78
23:20:44|2872.7
23:20:46|2872.7
23:20:46|2872.14
23:20:48|2872.14
23:20:48|2872.56
23:20:50|2872.56
23:20:51|2872.25
23:20:53|2872.56
23:20:53|2872.56
23:20:54|2872.56
23:20:56|2872.56
23:20:57|2872.56
23:20:58|2872.56
23:20:58|2872.49
23:21:00|2872.49
23:21:01|2872.49
23:21:02|2872.37
23:21:03|2872.37
23:21:04|2872.37
23:21:05|2872.37
23:21:06|2872.37
23:21:07|2872.37
23:21:08|2872.2
23:21:09|2872.2
23:21:10|2872.2
23:21:11|2872.2
23:21:12|2872.23
23:21:13|2872.63
23:21:14|2872.63
23:21:15|2872.63
23:21:16|2872.42
23:21:18|2872.42
23:21:18|2872.42
23:21:20|2872.42
23:21:21|2871.34
23:21:22|2871.34
23:21:23|2871.34
23:21:23|2871.34
23:21:25|2871.67
23:21:26|2871.67
23:21:27|2871.32
23:21:28|2871.31
23:21:29|2871.32
23:21:30|2871.32
23:21:31|2871.32
23:21:32|2871.32
23:21:33|2871.32
23:21:34|2871.49
23:21:35|2871.5
23:21:36|2871.5
23:21:37|2871.5
23:21:39|2872.17
23:21:39|2872.18
23:21:40|2872.61
23:21:41|2872.61
23:21:43|2872.61
23:21:44|2872.38
23:21:45|2872.38
23:21:46|2873.33
23:21:47|2873.62
23:21:48|2873.62
23:21:49|2873.62
23:21:50|2873.62
23:21:51|2873.85
23:21:53|2873.85
23:21:53|2873.85
23:21:55|2873.59
23:21:56|2873.42
23:21:57|2873.42
23:21:58|2873.42
23:22:00|2873.42
23:22:00|2873.34
23:22:01|2873.58
23:22:03|2872.57
23:22:03|2872.58
23:22:04|2873.13
23:22:06|2873.31
23:22:06|2873.34
23:22:07|2873.2
23:22:08|2873.19
23:22:09|2873.2
23:22:11|2873.2
23:22:12|2873.2
23:22:12|2873.2
23:22:14|2873.2
23:22:15|2873.2
23:22:16|2873.2
23:22:17|2873.2
23:22:18|2872.86
23:22:19|2872.66
23:22:20|2872.66
23:22:21|2872.66
23:22:22|2872.66
23:22:23|2872.66
23:22:24|2872.66
23:22:25|2872.66
23:22:26|2872.66
23:22:27|2872.66
23:22:29|2872.65
23:22:29|2872.65
23:22:31|2872.65
23:22:32|2872.66
23:22:33|2872.66
23:22:34|2872.66
23:22:36|2872.66
23:22:37|2872.42
23:22:37|2872.12
23:22:38|2872.12
23:22:40|2872.12
23:22:41|2872.12
23:22:42|2872.12
23:22:42|2872.12
23:22:44|2872.12
23:22:45|2872.12
23:22:45|2872.01
23:22:47|2872.01
23:22:48|2872.01
23:22:49|2872.21
23:22:51|2872.22
23:22:51|2872.22
23:22:53|2872.22
23:22:53|2872.22
23:22:54|2872.22
23:22:56|2872.22
23:22:57|2872.22
23:22:58|2872.22
23:22:59|2872.33
23:23:00|2872.33
23:23:01|2872.33
23:23:02|2872.33
23:23:03|2872.26
23:23:04|2872.26
23:23:05|2872.26
23:23:06|2872.26
23:23:07|2872.26
23:23:08|2872.26
23:23:09|2873.13
23:23:10|2873.13
23:23:11|2873.14
23:23:12|2873.14
23:23:14|2873.35
23:23:15|2873.35
23:23:16|2873.35
23:23:17|2873.35
23:23:19|2873.35
23:23:20|2873.03
23:23:21|2873.03
23:23:22|2873.03
23:23:23|2873.03
23:23:24|2873.03
23:23:25|2873.04
23:23:26|2873.04
23:23:27|2873.04
23:23:28|2873.04
23:23:28|2873.04
23:23:31|2872.71
23:23:31|2872.71
23:23:32|2872.71
23:23:33|2872.71
23:23:34|2872.71
23:23:35|2872.38
23:23:36|2872.38
23:23:37|2872.38
23:23:38|2872.
23:23:40|2871.92
23:23:41|2871.92
23:23:41|2871.92
23:23:42|2871.92
23:23:44|2872.44
23:23:44|2872.01
23:23:46|2872.01
23:23:46|2872.19
23:23:49|2872.
23:23:49|2872.01
23:23:50|2872.
23:23:51|2872.
23:23:52|2872.18
23:23:53|2872.18
23:23:54|2872.01
23:23:55|2872.
23:23:56|2872.
23:23:57|2872.
23:23:58|2872.
23:23:59|2872.01
23:24:00|2872.01
23:24:02|2872.01
23:24:02|2872.01
23:24:03|2872.01
23:24:05|2872.01
23:24:06|2872.01
23:24:07|2872.01
23:24:08|2872.01
23:24:09|2872.01
23:24:10|2872.
23:24:12|2871.87
23:24:13|2871.87
23:24:13|2871.87
23:24:16|2871.81
23:24:16|2871.76
23:24:17|2871.64
23:24:18|2871.64
23:24:19|2871.63
23:24:20|2871.63
23:24:21|2871.63
23:24:22|2871.48
23:24:24|2871.48
23:24:24|2871.35
23:24:25|2871.33
23:24:27|2871.01
23:24:29|2871.01
23:24:29|2871.01
23:24:30|2871.01
23:24:31|2871.01
23:24:32|2871.01
23:24:33|2871.01
23:24:35|2871.01
23:24:36|2871.01
23:24:37|2871.01
23:24:38|2871.01
23:24:40|2870.9
23:24:41|2870.9
23:24:41|2870.98
23:24:42|2870.98
23:24:43|2871.22
23:24:45|2871.22
23:24:46|2871.22
23:24:46|2871.22
23:24:48|2871.45
23:24:49|2871.24
23:24:50|2871.24
23:24:52|2871.24
23:24:53|2871.24
23:24:53|2871.23
23:24:54|2870.99
23:24:56|2870.99
23:24:58|2870.99
23:24:59|2870.98
23:25:00|2870.98
23:25:01|2870.98
23:25:02|2870.98
23:25:03|2870.89
23:25:04|2870.89
23:25:05|2870.89
23:25:07|2870.9
23:25:07|2870.9
23:25:08|2870.88
23:25:09|2870.88
23:25:10|2870.99
23:25:12|2870.99
23:25:13|2870.99
23:25:14|2870.99
23:25:16|2870.99
23:25:17|2870.99
23:25:19|2870.99
23:25:20|2870.99
23:25:21|2870.99
23:25:22|2870.45
23:25:23|2870.46
23:25:24|2870.36
23:25:25|2870.14
23:25:26|2870.14
23:25:27|2870.14
23:25:28|2870.14
23:25:29|2870.13
23:25:30|2870.13
23:25:31|2870.01
23:25:32|2870.01
23:25:33|2870.01
23:25:34|2870.01
23:25:35|2870.01
23:25:36|2870.01
23:25:37|2870.01
23:25:38|2870.01
23:25:39|2870.
23:25:40|2869.96
23:25:41|2869.95
23:25:42|2869.95
23:25:43|2869.95
23:25:44|2869.95
23:25:45|2869.96
23:25:46|2869.96
23:25:47|2869.96
23:25:48|2869.96
23:25:49|2869.96
23:25:50|2869.84
23:25:52|2869.61
23:25:53|2869.61
23:25:54|2869.74
23:25:55|2869.74
23:25:55|2869.74
23:25:56|2869.74
23:25:58|2869.47
23:25:58|2869.47
23:25:59|2869.28
23:26:01|2869.33
23:26:02|2869.34
23:26:03|2869.34
23:26:04|2869.13
23:26:04|2869.13
23:26:06|2869.09
23:26:06|2869.
23:26:08|2868.95
23:26:08|2868.68
23:26:10|2868.68
23:26:10|2868.75
23:26:11|2868.75
23:26:13|2868.75
23:26:13|2868.75
23:26:15|2868.75
23:26:16|2868.75
23:26:17|2868.75
23:26:19|2868.75
23:26:20|2868.75
23:26:21|2868.74
23:26:22|2868.74
23:26:23|2868.75
23:26:24|2868.75
23:26:25|2868.75
23:26:26|2868.67
23:26:27|2868.
23:26:28|2868.96
23:26:29|2869.16
23:26:30|2868.37
23:26:31|2868.7
23:26:32|2868.83
23:26:33|2868.83
23:26:35|2868.83
23:26:36|2869.04
23:26:37|2869.04
23:26:38|2869.04
23:26:38|2869.04
23:26:39|2869.04
23:26:40|2868.88
23:26:42|2868.88
23:26:43|2868.88
23:26:44|2868.88
23:26:44|2868.96
23:26:45|2868.95
23:26:46|2868.97
23:26:47|2869.52
23:26:49|2869.52
23:26:50|2869.61
23:26:52|2869.6
23:26:53|2870.28
23:26:54|2870.28
23:26:55|2870.28
23:26:57|2871.
23:26:57|2871.
23:26:59|2871.36
23:27:00|2871.36
23:27:01|2871.7
23:27:02|2871.37
23:27:03|2871.37
23:27:04|2871.37
23:27:05|2871.37
23:27:06|2871.37
23:27:07|2871.35
23:27:08|2871.36
23:27:10|2871.36
23:27:10|2871.36
23:27:12|2871.06
23:27:12|2871.02
23:27:14|2871.02
23:27:15|2871.02
23:27:15|2871.01
23:27:16|2871.01
23:27:18|2871.01
23:27:19|2870.79
23:27:20|2870.79
23:27:21|2870.79
23:27:23|2870.79
23:27:24|2870.78
23:27:25|2870.78
23:27:26|2870.78
23:27:27|2870.78
23:27:28|2870.15
23:27:29|2870.15
23:27:30|2870.15
23:27:31|2870.15
23:27:32|2870.15
23:27:33|2870.15
23:27:34|2870.66
23:27:35|2870.66
23:27:36|2870.66
23:27:37|2870.64
23:27:38|2870.46
23:27:39|2870.46
23:27:40|2870.46
23:27:41|2870.46
23:27:42|2870.46
23:27:43|2870.46
23:27:44|2870.46
23:27:45|2870.46
23:27:46|2870.46
23:27:47|2870.46
23:27:48|2870.46
23:27:49|2870.46
23:27:50|2870.46
23:27:51|2870.46
23:27:52|2870.46
23:27:53|2870.46
23:27:54|2870.25
23:27:55|2870.25
23:27:56|2870.25
23:27:57|2870.25
23:27:58|2870.25
23:28:00|2870.25
23:28:01|2870.25
23:28:01|2870.25
23:28:02|2870.25
23:28:04|2870.25
23:28:04|2870.24
23:28:06|2869.73
23:28:08|2869.72
23:28:08|2869.72
23:28:09|2869.72
23:28:10|2869.72
23:28:11|2869.72
23:28:12|2869.72
23:28:13|2869.72
23:28:14|2869.72
23:28:15|2870.56
23:28:16|2870.56
23:28:17|2870.56
23:28:18|2870.56
23:28:20|2870.56
23:28:21|2870.56
23:28:23|2870.57
23:28:23|2870.57
23:28:24|2870.57
23:28:25|2870.57
23:28:26|2870.57
23:28:27|2870.57
23:28:28|2870.57
23:28:29|2870.56
23:28:31|2870.56
23:28:32|2870.56
23:28:33|2870.56
23:28:33|2870.57
23:28:35|2871.
23:28:35|2871.
23:28:38|2871.
23:28:38|2871.
23:28:39|2871.
23:28:40|2871.
23:28:41|2871.
23:28:42|2871.
23:28:43|2871.
23:28:44|2870.59
23:28:45|2870.2
23:28:46|2870.2
23:28:47|2870.41
23:28:48|2870.41
23:28:49|2870.42
23:28:50|2870.41
23:28:51|2870.37
23:28:52|2870.38
23:28:53|2870.38
23:28:54|2870.87
23:28:55|2870.86
23:28:57|2870.86
23:28:57|2870.86
23:28:58|2870.86
23:29:00|2870.65
23:29:01|2870.66
23:29:01|2870.41
23:29:03|2870.19
23:29:04|2870.19
23:29:05|2870.19
23:29:06|2869.51
23:29:06|2869.51
23:29:08|2869.5
23:29:09|2870.22
23:29:11|2869.8
23:29:11|2869.8
23:29:12|2869.55
23:29:13|2869.5
23:29:14|2869.5
23:29:15|2869.5
23:29:16|2869.5
23:29:17|2869.5
23:29:18|2869.5
23:29:19|2869.51
23:29:20|2869.51
23:29:21|2869.51
23:29:22|2869.5
23:29:23|2869.5
23:29:24|2869.5
23:29:25|2869.5
23:29:26|2869.5
23:29:27|2869.5
23:29:28|2869.5
23:29:29|2869.5
23:29:30|2869.5
23:29:31|2869.5
23:29:33|2869.33
23:29:34|2869.33
23:29:36|2869.33
23:29:36|2869.33
23:29:37|2869.34
23:29:38|2869.33
23:29:39|2869.33
23:29:40|2869.33
23:29:41|2869.33
23:29:42|2869.
23:29:43|2869.
23:29:44|2869.
23:29:45|2869.
23:29:46|2868.68
23:29:47|2868.68
23:29:48|2868.68
23:29:49|2868.68
23:29:50|2868.68
23:29:51|2868.67
23:29:53|2868.67
23:29:55|2868.67
23:29:55|2868.67
23:29:57|2868.68
23:29:57|2868.68
23:29:59|2868.68
23:30:01|2868.68
23:30:01|2868.68
23:30:02|2868.09
23:30:03|2868.09
23:30:04|2868.09
23:30:06|2868.09
23:30:07|2868.08
23:30:09|2868.08
23:30:09|2868.08
23:30:10|2868.08
23:30:11|2868.01
23:30:12|2867.66
23:30:13|2867.49
23:30:14|2867.49
23:30:15|2867.41
23:30:16|2867.42
23:30:17|2867.42
23:30:18|2867.42
23:30:20|2867.42
23:30:21|2867.42
23:30:22|2867.42
23:30:23|2867.49
23:30:24|2867.49
23:30:24|2867.49
23:30:27|2867.49
23:30:27|2867.49
23:30:28|2867.49
23:30:29|2867.49
23:30:30|2867.49
23:30:31|2867.49
23:30:32|2867.48
23:30:33|2867.48
23:30:34|2867.49
23:30:35|2867.49
23:30:37|2867.48
23:30:38|2867.49
23:30:38|2867.49
23:30:40|2867.49
23:30:41|2867.49
23:30:43|2867.49
23:30:43|2867.49
23:30:44|2867.49
23:30:45|2867.49
23:30:46|2867.49
23:30:47|2867.49
23:30:48|2867.49
23:30:49|2867.37
23:30:50|2867.34
23:30:51|2867.34
23:30:52|2867.49
23:30:54|2867.57
23:30:55|2867.57
23:30:56|2868.39
23:30:58|2868.18
23:30:58|2868.18
23:30:59|2868.18
23:31:01|2868.03
23:31:02|2868.03
23:31:02|2867.93
23:31:04|2867.93
23:31:05|2867.68
23:31:06|2867.68
23:31:07|2867.68
23:31:08|2867.68
23:31:09|2867.68
23:31:10|2867.68
23:31:10|2867.68
23:31:12|2867.68
23:31:13|2867.68
23:31:14|2867.69
23:31:14|2867.69
23:31:16|2867.69
23:31:17|2867.69
23:31:18|2867.69
23:31:19|2867.69
23:31:20|2867.69
23:31:21|2867.99
23:31:22|2868.12
23:31:22|2868.12
23:31:24|2868.12
23:31:25|2868.43
23:31:26|2868.51
23:31:27|2868.89
23:31:28|2868.89
23:31:29|2868.89
23:31:31|2868.71
23:31:31|2868.71
23:31:32|2868.71
23:31:33|2868.71
23:31:34|2868.71
23:31:35|2868.72
23:31:36|2868.72
23:31:37|2868.72
23:31:38|2868.72
23:31:39|2868.89
23:31:40|2868.89
23:31:41|2869.01
23:31:42|2869.01
23:31:43|2869.01
23:31:44|2869.01
23:31:45|2869.01
23:31:46|2869.01
23:31:47|2869.01
23:31:48|2869.65
23:31:49|2870.83
23:31:50|2870.41
23:31:51|2870.41
23:31:52|2870.41
23:31:54|2870.65
23:31:54|2870.45
23:31:55|2870.45
23:31:56|2870.45
23:31:57|2870.45
23:31:59|2871.04
23:32:01|2871.25
23:32:01|2871.25
23:32:02|2871.25
23:32:04|2871.25
23:32:05|2871.25
23:32:06|2871.25
23:32:08|2871.25
23:32:09|2871.05
23:32:11|2871.32
23:32:12|2871.32
23:32:12|2871.32
23:32:14|2871.32
23:32:15|2871.07
23:32:16|2871.24
23:32:16|2870.75
23:32:17|2870.62
23:32:19|2870.62
23:32:20|2870.62
23:32:20|2870.62
23:32:21|2870.42
23:32:23|2870.42
23:32:23|2870.42
23:32:25|2870.42
23:32:27|2870.42
23:32:29|2870.42
23:32:30|2870.1
23:32:31|2870.1
23:32:31|2870.32
23:32:32|2870.32
23:32:34|2870.
23:32:35|2870.
23:32:37|2869.5
23:32:37|2869.21
23:32:38|2869.07
23:32:39|2869.05
23:32:40|2869.05
23:32:41|2868.99
23:32:43|2868.99
23:32:44|2868.99
23:32:44|2868.99
23:32:46|2868.99
23:32:47|2868.83
23:32:48|2868.15
23:32:49|2868.11
23:32:50|2868.11
23:32:51|2868.11
23:32:52|2868.11
23:32:52|2868.02
23:32:54|2868.27
23:32:55|2868.27
23:32:57|2868.27
23:32:58|2868.27
23:32:59|2868.27
23:33:00|2868.27
23:33:02|2868.49
23:33:03|2868.49
23:33:04|2868.49
23:33:06|2868.49
23:33:06|2868.49
23:33:07|2868.49
23:33:09|2868.23
23:33:10|2868.13
23:33:11|2868.13
23:33:12|2868.13
23:33:13|2868.02
23:33:14|2868.02
23:33:15|2867.68
23:33:16|2867.68
23:33:17|2867.68
23:33:18|2867.68
23:33:19|2867.68
23:33:20|2867.68
23:33:21|2867.68
23:33:21|2867.19
23:33:22|2867.19
23:33:24|2867.19
23:33:25|2867.61
23:33:26|2867.61
23:33:27|2867.61
23:33:28|2867.62
23:33:29|2867.62
23:33:29|2867.61
23:33:30|2867.62
23:33:32|2867.62
23:33:33|2867.62
23:33:34|2867.62
23:33:35|2867.62
23:33:36|2867.62
23:33:37|2867.62
23:33:38|2867.62
23:33:39|2867.62
23:33:40|2867.19
23:33:41|2867.19
23:33:41|2867.19
23:33:42|2867.19
23:33:44|2867.19
23:33:45|2866.79
23:33:47|2866.79
23:33:47|2866.79
23:33:48|2866.79
23:33:49|2866.79
23:33:50|2866.79
23:33:51|2866.79
23:33:52|2867.14
23:33:53|2867.14
23:33:54|2867.13
23:33:56|2867.13
23:33:57|2867.13
23:33:59|2867.13
23:34:00|2866.92
23:34:01|2866.92
23:34:03|2866.92
23:34:03|2867.1
23:34:04|2867.1
23:34:05|2867.1
23:34:06|2867.1
23:34:07|2867.1
23:34:08|2867.1
23:34:09|2867.1
23:34:10|2867.1
23:34:11|2867.1
23:34:12|2867.1
23:34:14|2867.1
23:34:15|2867.1
23:34:15|2867.1
23:34:18|2867.1
23:34:18|2867.14
23:34:19|2867.52
23:34:20|2867.52
23:34:21|2867.52
23:34:22|2867.56
23:34:23|2867.56
23:34:25|2867.56
23:34:25|2868.19
23:34:27|2868.19
23:34:27|2868.19
23:34:29|2868.51
23:34:30|2867.85
23:34:30|2867.85
23:34:32|2867.85
23:34:33|2867.85
23:34:34|2868.39
23:34:35|2868.39
23:34:36|2868.39
23:34:37|2867.89
23:34:37|2867.89
23:34:39|2867.89
23:34:40|2867.89
23:34:41|2867.89
23:34:42|2867.89
23:34:43|2867.89
23:34:44|2867.89
23:34:45|2867.67
23:34:45|2867.66
23:34:47|2867.66
23:34:48|2867.58
23:34:49|2867.58
23:34:49|2868.05
23:34:51|2868.1
23:34:51|2868.1
23:34:53|2868.1
23:34:54|2868.1
23:34:55|2868.1
23:34:56|2868.1
23:34:56|2868.11
23:34:58|2868.11
23:34:59|2868.11
23:35:00|2868.11
23:35:01|2868.11
23:35:02|2868.1
23:35:02|2868.1
23:35:05|2868.1
23:35:05|2868.1
23:35:06|2868.1
23:35:07|2868.1
23:35:09|2868.05
23:35:09|2868.05
23:35:10|2868.05
23:35:12|2867.68
23:35:13|2867.68
23:35:13|2867.68
23:35:15|2867.36
23:35:16|2867.36
23:35:16|2867.36
23:35:18|2867.36
23:35:19|2867.36
23:35:20|2867.36
23:35:21|2867.36
23:35:21|2867.36
23:35:22|2867.36
23:35:24|2867.36
23:35:24|2867.35
23:35:26|2867.35
23:35:27|2867.19
23:35:28|2867.19
23:35:29|2867.19
23:35:30|2866.91
23:35:30|2866.91
23:35:32|2866.91
23:35:33|2866.91
23:35:33|2866.91
23:35:35|2866.91
23:35:36|2866.91
23:35:38|2866.91
23:35:38|2866.91
23:35:39|2866.91
23:35:40|2866.91
23:35:41|2866.91
23:35:42|2866.91
23:35:43|2866.91
23:35:44|2866.91
23:35:45|2866.91
23:35:46|2866.91
23:35:48|2867.3
23:35:49|2867.3
23:35:50|2867.3
23:35:51|2867.3
23:35:52|2867.3
23:35:53|2867.3
23:35:54|2867.3
23:35:55|2867.3
23:35:56|2867.3
23:35:57|2867.3
23:35:58|2867.3
23:35:59|2867.3
23:36:01|2867.3
23:36:02|2867.3
23:36:04|2867.3
23:36:05|2866.94
23:36:07|2866.95
23:36:08|2866.95
23:36:09|2866.91
23:36:10|2866.91
23:36:11|2866.9
23:36:12|2866.9
23:36:13|2866.9
23:36:14|2866.9
23:36:16|2866.9
23:36:16|2866.9
23:36:17|2866.9
23:36:18|2866.78
23:36:19|2866.78
23:36:20|2866.78
23:36:21|2866.78
23:36:23|2866.78
23:36:23|2866.78
23:36:24|2866.78
23:36:25|2866.78
23:36:27|2866.78
23:36:29|2866.78
23:36:29|2866.36
23:36:30|2866.36
23:36:31|2866.36
23:36:32|2866.36
23:36:34|2866.36
23:36:34|2866.36
23:36:35|2866.36
23:36:36|2866.36
23:36:37|2866.34
23:36:38|2866.34
23:36:39|2866.34
23:36:40|2866.34
23:36:41|2866.34
23:36:42|2866.34
23:36:43|2866.34
23:36:44|2866.34
23:36:45|2866.34
23:36:46|2866.33
23:36:47|2866.
23:36:48|2865.76
23:36:49|2865.75
23:36:50|2865.67
23:36:51|2865.67
23:36:53|2865.67
23:36:53|2865.67
23:36:54|2865.58
23:36:55|2865.29
23:36:56|2865.29
23:36:58|2865.29
23:36:58|2865.29
23:37:00|2865.3
23:37:01|2865.21
23:37:02|2865.21
23:37:04|2865.12
23:37:04|2865.12
23:37:06|2865.12
23:37:07|2865.12
23:37:09|2865.12
23:37:10|2865.04
23:37:11|2865.04
23:37:13|2865.04
23:37:13|2865.04
23:37:14|2864.82
23:37:15|2864.57
23:37:17|2864.57
23:37:17|2864.43
23:37:19|2864.39
23:37:20|2864.38
23:37:20|2864.33
23:37:22|2864.22
23:37:22|2864.02
23:37:23|2864.
23:37:24|2863.63
23:37:25|2863.63
23:37:27|2863.63
23:37:27|2863.62
23:37:29|2863.51
23:37:30|2863.18
23:37:31|2863.09
23:37:32|2863.01
23:37:33|2862.84
23:37:34|2862.28
23:37:35|2862.26
23:37:36|2861.41
23:37:37|2861.41
23:37:38|2861.41
23:37:40|2862.18
23:37:40|2862.39
23:37:41|2863.08
23:37:42|2863.11
23:37:43|2863.37
23:37:44|2863.36
23:37:45|2863.36
23:37:47|2863.36
23:37:48|2862.94
23:37:50|2862.95
23:37:50|2862.95
23:37:51|2862.95
23:37:53|2862.95
23:37:53|2862.95
23:37:54|2862.95
23:37:56|2862.95
23:37:56|2862.95
23:37:58|2862.95
23:37:58|2862.95
23:37:59|2863.22
23:38:01|2863.35
23:38:02|2863.35
23:38:04|2863.61
23:38:05|2863.83
23:38:05|2863.83
23:38:06|2863.83
23:38:08|2864.31
23:38:08|2864.31
23:38:09|2864.31
23:38:10|2864.33
23:38:12|2864.83
23:38:13|2864.83
23:38:14|2864.77
23:38:14|2864.4
23:38:15|2864.4
23:38:17|2864.17
23:38:18|2863.97
23:38:19|2863.97
23:38:19|2863.97
23:38:20|2863.97
23:38:22|2863.97
23:38:22|2864.04
23:38:23|2864.04
23:38:24|2864.04
23:38:26|2864.02
23:38:26|2864.02
23:38:27|2864.02
23:38:29|2863.93
23:38:31|2863.92
23:38:32|2863.92
23:38:33|2863.92
23:38:33|2863.92
23:38:34|2863.92
23:38:35|2863.92
23:38:36|2863.92
23:38:38|2863.92
23:38:38|2863.92
23:38:40|2863.92
23:38:41|2863.92
23:38:42|2863.92
23:38:43|2863.92
23:38:44|2863.82
23:38:45|2863.46
23:38:46|2863.46
23:38:47|2863.15
23:38:48|2863.15
23:38:49|2862.91
23:38:51|2862.91
23:38:51|2862.35
23:38:53|2862.03
23:38:54|2862.25
23:38:55|2862.25
23:38:56|2862.25
23:38:57|2862.25
23:38:58|2862.41
23:38:59|2862.41
23:39:00|2862.41
23:39:01|2862.41
23:39:03|2861.96
23:39:04|2861.96
23:39:05|2862.41
23:39:06|2862.41
23:39:07|2862.41
23:39:07|2862.46
23:39:09|2862.46
23:39:10|2862.46
23:39:11|2862.46
23:39:12|2862.59
23:39:13|2862.59
23:39:14|2862.59
23:39:15|2862.59
23:39:16|2862.59
23:39:17|2862.7
23:39:18|2862.7
23:39:20|2862.46
23:39:21|2862.46
23:39:22|2862.46
23:39:22|2862.46
23:39:23|2862.46
23:39:25|2862.46
23:39:26|2862.46
23:39:26|2862.45
23:39:28|2862.45
23:39:28|2862.45
23:39:30|2862.45
23:39:30|2862.45
23:39:31|2862.07
23:39:32|2862.07
23:39:34|2862.07
23:39:35|2862.07
23:39:36|2862.07
23:39:37|2862.63
23:39:39|2862.63
23:39:39|2863.44
23:39:40|2863.44
23:39:42|2863.45
23:39:42|2863.45
23:39:44|2863.45
23:39:45|2863.24
23:39:46|2863.24
23:39:47|2863.24
23:39:48|2863.24
23:39:50|2863.41
23:39:50|2863.45
23:39:52|2863.44
23:39:53|2863.44
23:39:54|2863.44
23:39:55|2863.44
23:39:56|2863.44
23:39:57|2863.44
23:39:58|2863.44
23:39:59|2863.45
23:40:00|2863.45
23:40:01|2863.46
23:40:02|2863.46
23:40:04|2863.46
23:40:05|2863.46
23:40:07|2863.46
23:40:08|2863.46
23:40:09|2863.46
23:40:10|2863.46
23:40:11|2863.2
23:40:12|2863.2
23:40:13|2863.03
23:40:14|2863.03
23:40:15|2863.03
23:40:16|2863.03
23:40:17|2863.29
23:40:18|2863.29
23:40:19|2863.29
23:40:20|2863.29
23:40:21|2862.57
23:40:22|2862.57
23:40:23|2862.57
23:40:24|2862.57
23:40:25|2862.57
23:40:26|2862.57
23:40:27|2862.57
23:40:28|2862.57
23:40:29|2862.57
23:40:30|2862.57
23:40:32|2862.57
23:40:33|2862.57
23:40:34|2862.57
23:40:35|2862.57
23:40:36|2862.24
23:40:37|2862.23
23:40:38|2862.23
23:40:39|2862.23
23:40:40|2862.26
23:40:41|2862.26
23:40:43|2862.26
23:40:44|2862.26
23:40:46|2862.26
23:40:47|2862.26
23:40:48|2862.26
23:40:49|2862.56
23:40:50|2863.43
23:40:50|2862.99
23:40:51|2862.99
23:40:53|2863.
23:40:53|2863.
23:40:56|2863.
23:40:56|2863.
23:40:57|2863.
23:40:58|2863.
23:40:59|2863.
23:41:00|2863.
23:41:01|2863.
23:41:02|2863.
23:41:04|2863.
23:41:06|2863.
23:41:06|2863.
23:41:08|2863.
23:41:09|2863.
23:41:10|2863.
23:41:10|2863.
23:41:12|2863.
23:41:13|2863.
23:41:14|2863.01
23:41:16|2863.01
23:41:16|2863.39
23:41:17|2863.39
23:41:18|2863.16
23:41:19|2863.16
23:41:21|2863.15
23:41:21|2863.15
23:41:23|2863.15
23:41:23|2863.15
23:41:25|2863.15
23:41:25|2863.15
23:41:28|2863.15
23:41:28|2863.15
23:41:29|2863.15
23:41:30|2863.15
23:41:32|2863.15
23:41:33|2863.15
23:41:33|2863.15
23:41:36|2863.15
23:41:36|2863.16
23:41:37|2863.16
23:41:38|2863.16
23:41:40|2862.52
23:41:41|2862.52
23:41:42|2862.52
23:41:43|2862.52
23:41:45|2862.52
23:41:45|2862.52
23:41:46|2862.52
23:41:47|2862.52
23:41:48|2862.52
23:41:49|2862.06
23:41:50|2862.06
23:41:51|2862.47
23:41:52|2862.81
23:41:53|2862.55
23:41:54|2862.55
23:41:55|2862.56
23:41:56|2862.56
23:41:57|2862.56
23:41:58|2862.56
23:41:59|2862.55
23:42:00|2862.55
23:42:01|2862.55
23:42:02|2862.55
23:42:03|2862.09
23:42:05|2862.09
23:42:06|2862.09
23:42:07|2862.09
23:42:08|2862.09
23:42:09|2862.09
23:42:11|2862.09
23:42:11|2862.09
23:42:13|2862.09
23:42:15|2862.09
23:42:15|2862.09
23:42:16|2862.09
23:42:17|2861.84
23:42:18|2861.84
23:42:19|2861.84
23:42:20|2861.
23:42:21|2860.57
23:42:22|2860.57
23:42:23|2860.57
23:42:24|2860.57
23:42:25|2860.78
23:42:26|2860.78
23:42:27|2860.78
23:42:28|2860.78
23:42:30|2860.98
23:42:31|2861.13
23:42:32|2861.13
23:42:34|2861.13
23:42:34|2861.63
23:42:35|2861.63
23:42:37|2861.62
23:42:38|2861.62
23:42:39|2861.42
23:42:40|2861.42
23:42:41|2861.42
23:42:42|2861.42
23:42:43|2861.42
23:42:44|2861.42
23:42:44|2861.42
23:42:46|2860.91
23:42:46|2860.91
23:42:48|2860.56
23:42:49|2860.56
23:42:50|2860.56
23:42:51|2860.56
23:42:52|2860.27
23:42:53|2860.01
23:42:54|2860.01
23:42:55|2860.01
23:42:56|2860.01
23:42:57|2860.01
23:42:58|2860.43
23:42:59|2860.57
23:43:00|2860.84
23:43:01|2860.85
23:43:02|2860.85
23:43:03|2860.85
23:43:04|2860.85
23:43:05|2860.85
23:43:06|2860.85
23:43:08|2861.62
23:43:09|2861.62
23:43:11|2861.62
23:43:11|2861.27
23:43:12|2861.09
23:43:14|2860.71
23:43:15|2860.57
23:43:16|2860.57
23:43:17|2860.43
23:43:18|2860.14
23:43:19|2860.14
23:43:20|2859.55
23:43:20|2859.25
23:43:22|2859.25
23:43:23|2859.26
23:43:24|2859.25
23:43:25|2859.25
23:43:26|2859.24
23:43:27|2859.24
23:43:28|2859.24
23:43:29|2859.24
23:43:30|2859.23
23:43:30|2859.23
23:43:31|2859.24
23:43:33|2859.09
23:43:33|2859.09
23:43:36|2859.1
23:43:36|2859.1
23:43:38|2859.1
23:43:39|2859.24
23:43:40|2859.24
23:43:41|2859.31
23:43:43|2859.31
23:43:43|2859.31
23:43:44|2859.31
23:43:45|2859.31
23:43:46|2859.31
23:43:48|2859.17
23:43:49|2859.17
23:43:49|2859.1
23:43:51|2859.
23:43:52|2859.
23:43:54|2858.98
23:43:54|2858.98
23:43:55|2858.88
23:43:56|2858.88
23:43:57|2858.88
23:43:58|2858.88
23:43:59|2858.88
23:44:00|2858.88
23:44:01|2858.88
23:44:02|2858.88
23:44:03|2858.83
23:44:04|2858.97
23:44:05|2858.97
23:44:07|2858.97
23:44:08|2858.98
23:44:09|2859.93
23:44:11|2859.93
23:44:12|2859.22
23:44:12|2859.22
23:44:15|2859.22
23:44:15|2859.22
23:44:16|2859.22
23:44:17|2859.22
23:44:18|2858.83
23:44:19|2858.83
23:44:20|2858.83
23:44:21|2858.83
23:44:22|2858.83
23:44:23|2858.83
23:44:24|2859.04
23:44:25|2859.04
23:44:26|2859.04
23:44:27|2859.04
23:44:28|2859.04
23:44:29|2859.04
23:44:30|2859.04
23:44:31|2859.04
23:44:32|2859.04
23:44:33|2859.03
23:44:34|2858.56
23:44:36|2858.56
23:44:37|2858.57
23:44:38|2858.57
23:44:39|2858.57
23:44:39|2858.57
23:44:40|2858.57
23:44:42|2858.3
23:44:42|2858.3
23:44:44|2858.31
23:44:44|2858.31
23:44:45|2858.3
23:44:47|2858.3
23:44:47|2858.3
23:44:49|2858.31
23:44:51|2858.31
23:44:51|2858.31
23:44:52|2858.31
23:44:54|2858.08
23:44:55|2858.08
23:44:55|2858.06
23:44:57|2858.06
23:44:58|2858.06
23:44:58|2858.56
23:45:00|2858.78
23:45:01|2858.78
23:45:02|2858.78
23:45:02|2858.78
23:45:03|2858.78
23:45:04|2858.78
23:45:07|2858.78
23:45:08|2858.78
23:45:09|2859.
23:45:10|2859.
23:45:11|2859.
23:45:12|2859.
23:45:13|2859.
23:45:14|2859.48
23:45:16|2859.49
23:45:17|2859.48
23:45:19|2859.48
23:45:20|2859.48
23:45:21|2858.85
23:45:22|2858.78
23:45:23|2858.66
23:45:24|2858.31
23:45:25|2857.8
23:45:26|2857.73
23:45:26|2857.74
23:45:28|2857.73
23:45:29|2857.67
23:45:30|2857.67
23:45:31|2857.67
23:45:32|2857.67
23:45:33|2857.67
23:45:33|2857.67
23:45:35|2857.67
23:45:36|2857.67
23:45:37|2857.74
23:45:38|2857.74
23:45:40|2857.58
23:45:40|2857.58
23:45:41|2857.58
23:45:42|2857.58
23:45:44|2857.57
23:45:44|2857.57
23:45:46|2857.57
23:45:47|2857.57
23:45:49|2857.58
23:45:49|2857.58
23:45:50|2857.58
23:45:51|2857.01
23:45:53|2857.01
23:45:53|2857.01
23:45:54|2857.01
23:45:55|2857.01
23:45:56|2857.01
23:45:57|2857.01
23:45:58|2857.01
23:45:59|2857.01
23:46:00|2857.01
23:46:01|2857.35
23:46:02|2857.63
23:46:04|2857.99
23:46:05|2857.83
23:46:06|2857.83
23:46:07|2857.84
23:46:08|2857.84
23:46:09|2857.84
23:46:11|2857.84
23:46:12|2857.84
23:46:12|2857.79
23:46:14|2857.79
23:46:15|2857.79
23:46:16|2857.79
23:46:18|2857.79
23:46:18|2857.84
23:46:20|2857.84
23:46:21|2857.84
23:46:21|2858.
23:46:22|2858.8
23:46:24|2858.8
23:46:24|2858.81
23:46:25|2859.
23:46:26|2859.23
23:46:28|2859.23
23:46:28|2859.23
23:46:29|2859.19
23:46:31|2859.19
23:46:31|2859.33
23:46:32|2859.33
23:46:34|2859.58
23:46:34|2859.58
23:46:35|2859.58
23:46:36|2859.83
23:46:37|2859.83
23:46:38|2859.95
23:46:39|2859.95
23:46:41|2859.95
23:46:42|2859.95
23:46:43|2859.95
23:46:44|2859.95
23:46:45|2859.95
23:46:46|2859.75
23:46:48|2859.75
23:46:48|2859.75
23:46:49|2859.75
23:46:51|2859.75
23:46:51|2859.75
23:46:53|2859.75
23:46:54|2859.75
23:46:55|2859.75
23:46:56|2859.75
23:46:57|2859.75
23:46:58|2859.75
23:46:59|2859.75
23:47:00|2859.75
23:47:01|2859.75
23:47:02|2859.75
23:47:03|2859.75
23:47:04|2859.75
23:47:06|2859.75
23:47:07|2859.38
23:47:07|2859.18
23:47:09|2858.89
23:47:09|2858.61
23:47:11|2858.36
23:47:13|2858.58
23:47:14|2858.47
23:47:15|2858.47
23:47:16|2858.37
23:47:17|2858.37
23:47:18|2858.37
23:47:19|2858.37
23:47:20|2858.01
23:47:21|2858.
23:47:22|2858.
23:47:23|2858.
23:47:24|2858.
23:47:25|2857.92
23:47:26|2857.92
23:47:27|2857.92
23:47:28|2857.92
23:47:29|2857.92
23:47:31|2857.91
23:47:31|2857.91
23:47:32|2857.91
23:47:34|2857.91
23:47:35|2857.91
23:47:35|2857.83
23:47:36|2857.83
23:47:38|2857.83
23:47:39|2857.83
23:47:40|2857.83
23:47:41|2857.68
23:47:42|2857.68
23:47:43|2857.68
23:47:44|2857.68
23:47:45|2857.68
23:47:46|2857.68
23:47:47|2857.68
23:47:48|2857.67
23:47:49|2857.45
23:47:51|2857.45
23:47:52|2856.85
23:47:53|2856.85
23:47:54|2856.85
23:47:55|2857.05
23:47:56|2857.18
23:47:57|2857.33
23:47:59|2857.33
23:48:00|2857.72
23:48:01|2857.56
23:48:02|2856.9
23:48:02|2856.98
23:48:04|2856.98
23:48:04|2856.98
23:48:06|2856.98
23:48:07|2856.98
23:48:08|2856.98
23:48:09|2856.98
23:48:10|2856.89
23:48:12|2856.89
23:48:14|2856.67
23:48:15|2856.67
23:48:16|2856.67
23:48:17|2856.67
23:48:18|2856.67
23:48:18|2856.11
23:48:19|2855.77
23:48:21|2855.76
23:48:23|2855.74
23:48:23|2855.56
23:48:25|2855.27
23:48:25|2855.67
23:48:28|2855.67
23:48:28|2855.87
23:48:29|2855.87
23:48:30|2856.5
23:48:31|2856.5
23:48:32|2856.5
23:48:33|2856.5
23:48:34|2856.5
23:48:35|2856.5
23:48:36|2856.5
23:48:37|2856.96
23:48:38|2857.32
23:48:39|2857.55
23:48:41|2857.56
23:48:42|2857.56
23:48:42|2857.55
23:48:44|2857.55
23:48:45|2857.55
23:48:46|2857.55
23:48:46|2857.55
23:48:48|2857.55
23:48:49|2857.55
23:48:50|2857.55
23:48:50|2857.56
23:48:52|2857.56
23:48:53|2857.56
23:48:55|2857.56
23:48:55|2857.56
23:48:56|2857.56
23:48:57|2857.85
23:48:58|2855.96
23:48:59|2855.59
23:49:00|2855.34
23:49:01|2855.34
23:49:02|2855.18
23:49:03|2855.11
23:49:04|2854.86
23:49:05|2854.86
23:49:06|2852.4
23:49:07|2851.14
23:49:08|2852.31
23:49:09|2853.34
23:49:11|2854.02
23:49:12|2854.02
23:49:14|2853.74
23:49:14|2854.19
23:49:15|2854.91
23:49:17|2855.37
23:49:18|2855.35
23:49:18|2854.96
23:49:20|2855.34
23:49:21|2855.36
23:49:21|2855.6
23:49:23|2855.6
23:49:24|2855.6
23:49:26|2855.6
23:49:26|2855.6
23:49:27|2855.6
23:49:28|2855.6
23:49:30|2855.6
23:49:32|2855.4
23:49:32|2855.88
23:49:33|2856.04
23:49:34|2855.8
23:49:35|2855.62
23:49:36|2855.62
23:49:37|2855.8
23:49:38|2856.25
23:49:39|2856.02
23:49:41|2856.02
23:49:42|2855.96
23:49:44|2855.96
23:49:44|2855.96
23:49:45|2855.96
23:49:46|2855.96
23:49:48|2855.96
23:49:49|2855.96
23:49:49|2855.96
23:49:52|2855.96
23:49:52|2855.96
23:49:54|2855.96
23:49:55|2855.96
23:49:56|2855.96
23:49:56|2855.96
23:49:58|2855.96
23:49:59|2855.96
23:50:00|2855.96
23:50:00|2855.17
23:50:02|2854.53
23:50:03|2854.83
23:50:04|2854.94
23:50:04|2855.32
23:50:07|2855.65
23:50:07|2855.65
23:50:08|2856.
23:50:09|2856.52
23:50:10|2856.52
23:50:11|2856.56
23:50:12|2856.56
23:50:13|2856.56
23:50:15|2856.56
23:50:16|2856.56
23:50:18|2856.57
23:50:18|2856.57
23:50:20|2856.57
23:50:22|2856.68
23:50:23|2856.83
23:50:23|2856.83
23:50:25|2856.92
23:50:26|2857.11
23:50:26|2857.11
23:50:29|2857.11
23:50:29|2857.28
23:50:30|2857.28
23:50:31|2857.28
23:50:33|2857.77
23:50:34|2857.91
23:50:35|2857.91
23:50:36|2857.91
23:50:37|2857.7
23:50:38|2857.7
23:50:39|2857.7
23:50:40|2856.91
23:50:41|2856.91
23:50:42|2856.91
23:50:43|2856.91
23:50:45|2856.91
23:50:45|2856.91
23:50:46|2856.56
23:50:47|2856.56
23:50:48|2856.56
23:50:49|2856.56
23:50:50|2856.4
23:50:51|2856.36
23:50:52|2856.17
23:50:53|2856.17
23:50:55|2856.01
23:50:56|2856.01
23:50:57|2856.01
23:50:58|2856.01
23:50:59|2856.01
23:51:00|2856.01
23:51:01|2856.01
23:51:02|2856.01
23:51:03|2856.01
23:51:05|2856.01
23:51:05|2856.37
23:51:06|2856.37
23:51:08|2856.37
23:51:09|2856.37
23:51:10|2856.37
23:51:11|2856.37
23:51:12|2856.37
23:51:12|2856.37
23:51:14|2856.37
23:51:15|2856.37
23:51:17|2856.37
23:51:17|2856.56
23:51:19|2856.56
23:51:19|2856.56
23:51:21|2856.56
23:51:23|2856.56
23:51:23|2857.37
23:51:25|2857.33
23:51:26|2857.33
23:51:27|2857.22
23:51:28|2857.22
23:51:29|2857.56
23:51:30|2857.5
23:51:31|2857.5
23:51:32|2857.82
23:51:33|2857.84
23:51:34|2857.84
23:51:35|2857.84
23:51:36|2857.84
23:51:37|2857.85
23:51:38|2857.84
23:51:39|2857.84
23:51:41|2857.84
23:51:41|2857.84
23:51:42|2857.84
23:51:44|2857.84
23:51:45|2857.84
23:51:45|2857.51
23:51:46|2857.51
23:51:47|2857.51
23:51:49|2857.44
23:51:50|2857.45
23:51:51|2857.45
23:51:51|2857.66
23:51:52|2857.81
23:51:54|2857.8
23:51:55|2857.99
23:51:56|2857.99
23:51:57|2857.99
23:51:58|2857.97
23:51:59|2857.97
23:52:00|2857.97
23:52:01|2857.97
23:52:02|2857.97
23:52:03|2857.97
23:52:04|2857.97
23:52:05|2857.97
23:52:06|2857.97
23:52:07|2857.97
23:52:08|2857.97
23:52:09|2857.97
23:52:10|2857.97
23:52:11|2857.35
23:52:12|2856.96
23:52:13|2856.96
23:52:14|2856.96
23:52:16|2856.96
23:52:17|2856.96
23:52:19|2856.96
23:52:20|2856.96
23:52:22|2856.96
23:52:23|2856.96
23:52:23|2856.96
23:52:24|2856.96
23:52:25|2857.46
23:52:27|2857.46
23:52:27|2857.46
23:52:28|2857.67
23:52:30|2857.8
23:52:30|2857.8
23:52:31|2857.8
23:52:33|2857.8
23:52:33|2857.8
23:52:34|2857.8
23:52:35|2857.8
23:52:36|2857.8
23:52:37|2858.
23:52:39|2858.
23:52:40|2858.
23:52:41|2858.
23:52:42|2858.
23:52:43|2858.
23:52:45|2858.
23:52:46|2858.
23:52:46|2858.
23:52:48|2857.62
23:52:49|2857.62
23:52:49|2857.62
23:52:51|2857.62
23:52:52|2857.62
23:52:53|2857.46
23:52:54|2857.46
23:52:55|2857.24
23:52:56|2857.25
23:52:57|2857.25
23:52:58|2857.25
23:52:59|2857.25
23:53:00|2857.25
23:53:01|2857.25
23:53:02|2856.75
23:53:03|2856.27
23:53:04|2856.58
23:53:05|2856.58
23:53:06|2856.58
23:53:07|2856.85
23:53:08|2856.85
23:53:09|2856.85
23:53:10|2856.85
23:53:11|2856.85
23:53:12|2857.05
23:53:13|2856.96
23:53:14|2856.94
23:53:15|2856.94
23:53:17|2856.96
23:53:18|2856.96
23:53:19|2856.96
23:53:19|2856.96
23:53:20|2856.96
23:53:22|2856.93
23:53:22|2856.93
23:53:24|2856.93
23:53:25|2856.93
23:53:26|2856.93
23:53:27|2856.36
23:53:28|2856.36
23:53:29|2856.36
23:53:30|2856.36
23:53:31|2856.36
23:53:32|2856.01
23:53:33|2856.01
23:53:34|2856.01
23:53:35|2856.01
23:53:36|2856.01
23:53:37|2856.
23:53:38|2856.01
23:53:39|2856.
23:53:40|2856.
23:53:41|2856.
23:53:42|2856.22
23:53:43|2856.42
23:53:44|2856.42
23:53:45|2856.42
23:53:46|2856.42
23:53:47|2856.42
23:53:48|2856.42
23:53:49|2856.42
23:53:50|2856.42
23:53:51|2856.42
23:53:52|2856.42
23:53:54|2856.43
23:53:54|2856.42
23:53:56|2856.42
23:53:56|2856.42
23:53:57|2856.43
23:53:58|2856.42
23:53:59|2856.42
23:54:00|2856.42
23:54:02|2856.42
23:54:02|2856.42
23:54:04|2856.42
23:54:04|2856.42
23:54:05|2856.42
23:54:07|2856.43
23:54:08|2856.43
23:54:10|2856.43
23:54:10|2856.43
23:54:12|2856.43
23:54:13|2856.61
23:54:14|2856.61
23:54:14|2856.44
23:54:16|2856.44
23:54:16|2856.44
23:54:18|2856.44
23:54:18|2856.44
23:54:19|2856.44
23:54:21|2856.44
23:54:22|2856.44
23:54:23|2856.43
23:54:24|2856.43
23:54:25|2856.43
23:54:26|2856.43
23:54:28|2856.44
23:54:29|2856.43
23:54:30|2856.43
23:54:31|2856.43
23:54:33|2856.44
23:54:34|2856.44
23:54:35|2856.44
23:54:35|2856.07
23:54:36|2856.07
23:54:37|2856.07
23:54:39|2856.07
23:54:39|2856.07
23:54:41|2856.07
23:54:42|2856.07
23:54:42|2856.07
23:54:44|2856.07
23:54:45|2856.42
23:54:46|2856.42
23:54:47|2856.68
23:54:48|2856.68
23:54:50|2856.96
23:54:51|2856.96
23:54:51|2856.96
23:54:52|2856.96
23:54:53|2857.29
23:54:55|2857.3
23:54:55|2857.3
23:54:56|2857.3
23:54:57|2857.3
23:54:59|2857.08
23:54:59|2857.08
23:55:01|2857.08
23:55:01|2857.08
23:55:03|2856.01
23:55:04|2856.01
23:55:04|2856.01
23:55:05|2856.01
23:55:07|2856.28
23:55:08|2856.81
23:55:09|2856.81
23:55:10|2856.81
23:55:11|2856.82
23:55:11|2856.82
23:55:13|2856.82
23:55:14|2856.82
23:55:15|2856.93
23:55:17|2857.19
23:55:18|2857.19
23:55:19|2857.19
23:55:20|2857.19
23:55:22|2857.19
23:55:24|2857.64
23:55:24|2857.47
23:55:25|2857.48
23:55:27|2857.48
23:55:28|2857.48
23:55:29|2857.48
23:55:30|2857.48
23:55:31|2857.48
23:55:32|2857.48
23:55:33|2857.48
23:55:33|2857.48
23:55:35|2857.48
23:55:35|2857.48
23:55:37|2857.47
23:55:38|2857.47
23:55:39|2857.47
23:55:41|2857.47
23:55:41|2857.47
23:55:43|2857.47
23:55:44|2857.47
23:55:45|2857.47
23:55:46|2857.47
23:55:47|2857.43
23:55:48|2857.75
23:55:49|2857.82
23:55:50|2857.83
23:55:51|2857.83
23:55:52|2857.83
23:55:53|2857.83
23:55:54|2857.83
23:55:55|2857.83
23:55:56|2857.83
23:55:57|2857.83
23:55:58|2857.83
23:55:59|2857.83
23:56:00|2857.83
23:56:01|2857.83
23:56:02|2858.23
23:56:03|2858.23
23:56:04|2858.23
23:56:05|2858.23
23:56:06|2858.33
23:56:07|2858.67
23:56:08|2858.67
23:56:09|2858.67
23:56:10|2858.67
23:56:11|2858.67
23:56:12|2858.67
23:56:13|2858.25
23:56:14|2858.01
23:56:15|2856.97
23:56:16|2856.97
23:56:17|2856.97
23:56:18|2856.8
23:56:19|2856.8
23:56:21|2856.92
23:56:22|2856.92
23:56:22|2856.92
23:56:25|2856.49
23:56:25|2856.49
23:56:26|2856.34
23:56:27|2856.33
23:56:29|2856.01
23:56:31|2856.01
23:56:31|2856.42
23:56:32|2856.42
23:56:33|2856.42
23:56:34|2856.42
23:56:35|2856.42
23:56:36|2856.42
23:56:37|2856.42
23:56:38|2856.14
23:56:39|2856.14
23:56:40|2856.
23:56:41|2856.
23:56:42|2856.
23:56:43|2856.
23:56:44|2856.02
23:56:45|2856.42
23:56:46|2856.42
23:56:48|2856.54
23:56:49|2856.54
23:56:50|2856.55
23:56:50|2856.55
23:56:52|2856.54
23:56:53|2856.54
23:56:54|2856.13
23:56:55|2856.5
23:56:56|2856.5
23:56:56|2856.38
23:56:58|2856.38
23:56:59|2856.37
23:57:00|2855.73
23:57:00|2855.73
23:57:02|2855.85
23:57:04|2855.85
23:57:04|2855.85
23:57:05|2855.85
23:57:06|2856.27
23:57:07|2856.27
23:57:08|2856.13
23:57:09|2856.13
23:57:11|2856.38
23:57:11|2856.38
23:57:13|2856.37
23:57:14|2856.37
23:57:15|2856.37
23:57:16|2856.37
23:57:17|2856.38
23:57:17|2856.38
23:57:18|2856.5
23:57:20|2856.5
23:57:21|2856.5
23:57:23|2856.51
23:57:24|2857.35
23:57:25|2857.35
23:57:26|2857.17
23:57:27|2857.17
23:57:28|2857.37
23:57:29|2857.38
23:57:29|2857.38
23:57:30|2857.37
23:57:32|2857.37
23:57:33|2857.37
23:57:33|2857.37
23:57:35|2857.37
23:57:36|2857.37
23:57:37|2857.17
23:57:38|2856.54
23:57:38|2856.54
23:57:40|2856.78
23:57:41|2856.78
23:57:42|2856.78
23:57:42|2856.78
23:57:44|2856.78
23:57:45|2856.78
23:57:46|2856.59
23:57:47|2856.59
23:57:47|2856.59
23:57:49|2856.59
23:57:50|2856.78
23:57:51|2857.02
23:57:52|2857.02
23:57:53|2857.03
23:57:54|2857.03
23:57:54|2857.03
23:57:55|2857.29
23:57:56|2857.12
23:57:57|2857.12
23:57:59|2857.12
23:58:01|2857.12
23:58:01|2857.12
23:58:03|2857.12
23:58:04|2857.12
23:58:05|2857.12
23:58:05|2857.12
23:58:07|2857.12
23:58:07|2857.12
23:58:09|2857.13
23:58:10|2857.13
23:58:11|2857.13
23:58:12|2857.12
23:58:14|2857.12
23:58:14|2857.13
23:58:15|2857.13
23:58:16|2857.13
23:58:17|2857.13
23:58:18|2857.13
23:58:19|2857.13
23:58:20|2857.13
23:58:22|2857.13
23:58:23|2857.13
23:58:25|2857.13
23:58:26|2857.13
23:58:26|2857.13
23:58:28|2857.13
23:58:28|2857.13
23:58:29|2857.13
23:58:31|2857.13
23:58:31|2857.13
23:58:33|2857.13
23:58:33|2857.29
23:58:34|2857.29
23:58:36|2857.29
23:58:37|2857.29
23:58:38|2857.29
23:58:39|2857.29
23:58:40|2857.29
23:58:42|2857.29
23:58:42|2857.29
23:58:43|2857.29
23:58:45|2857.29
23:58:45|2857.29
23:58:46|2857.29
23:58:47|2856.85
23:58:49|2856.53
23:58:50|2856.53
23:58:51|2856.53
23:58:52|2856.53
23:58:53|2856.54
23:58:54|2856.54
23:58:55|2856.54
23:58:56|2856.53
23:58:57|2856.53
23:58:59|2856.53
23:59:00|2856.53
23:59:01|2856.38
23:59:02|2856.38
23:59:03|2856.55
23:59:05|2856.54
23:59:05|2856.54
23:59:06|2856.54
23:59:07|2856.55
23:59:09|2856.55
23:59:10|2856.65
23:59:11|2856.21
23:59:12|2856.21
23:59:12|2856.21
23:59:14|2855.7
23:59:15|2855.41
23:59:15|2855.41
23:59:16|2855.41
23:59:17|2855.41
23:59:19|2855.41
23:59:20|2855.41
23:59:21|2855.62
23:59:22|2855.62
23:59:23|2855.62
23:59:24|2855.62
23:59:26|2855.77
23:59:27|2855.77
23:59:27|2855.78
23:59:28|2855.78
23:59:29|2855.78
23:59:31|2855.78
23:59:32|2855.78
23:59:33|2855.78
23:59:34|2855.78
23:59:35|2855.78
23:59:36|2855.78
23:59:38|2855.78
23:59:38|2855.78
23:59:40|2855.78
23:59:41|2855.78
23:59:41|2855.78
23:59:43|2855.78
23:59:44|2855.78
23:59:45|2855.78
23:59:45|2855.78
23:59:46|2855.78
23:59:47|2855.78
23:59:48|2855.78
23:59:49|2855.77
23:59:50|2855.77
23:59:51|2855.77
23:59:52|2855.77
23:59:54|2855.77
23:59:56|2855.54
23:59:57|2855.54
23:59:57|2855.54
23:59:58|2855.94
23:59:59|2856.16