00:00:00|3027.95
00:00:02|3027.95
00:00:02|3027.95
00:00:04|3027.95
00:00:05|3027.95
00:00:06|3027.94
00:00:08|3028.33
00:00:08|3028.33
00:00:09|3027.95
00:00:10|3027.96
00:00:11|3027.96
00:00:12|3027.96
00:00:13|3027.96
00:00:14|3028.26
00:00:15|3028.15
00:00:17|3028.15
00:00:18|3028.16
00:00:19|3028.16
00:00:20|3028.16
00:00:21|3028.16
00:00:21|3028.16
00:00:23|3028.16
00:00:23|3028.26
00:00:25|3028.61
00:00:26|3028.61
00:00:26|3028.99
00:00:28|3028.99
00:00:30|3029.07
00:00:30|3029.07
00:00:31|3029.39
00:00:32|3029.41
00:00:33|3029.75
00:00:35|3029.95
00:00:36|3029.95
00:00:36|3030.
00:00:39|3030.
00:00:40|3030.
00:00:41|3030.
00:00:43|3030.
00:00:43|3030.
00:00:44|3030.68
00:00:45|3030.97
00:00:46|3030.99
00:00:48|3030.99
00:00:48|3032.
00:00:50|3031.17
00:00:51|3031.03
00:00:52|3031.03
00:00:53|3031.66
00:00:54|3031.66
00:00:55|3030.8
00:00:56|3030.8
00:00:57|3030.23
00:00:58|3030.24
00:00:59|3030.24
00:01:00|3030.24
00:01:01|3030.26
00:01:02|3030.41
00:01:03|3030.68
00:01:03|3030.01
00:01:05|3029.78
00:01:06|3029.7
00:01:07|3029.71
00:01:08|3030.71
00:01:09|3030.22
00:01:10|3030.12
00:01:11|3030.12
00:01:12|3030.39
00:01:13|3030.39
00:01:14|3030.39
00:01:15|3030.71
00:01:15|3030.71
00:01:18|3030.71
00:01:18|3030.71
00:01:19|3031.23
00:01:20|3031.23
00:01:21|3031.23
00:01:22|3031.24
00:01:23|3031.24
00:01:24|3031.24
00:01:25|3031.24
00:01:26|3031.24
00:01:27|3031.24
00:01:28|3030.86
00:01:29|3030.86
00:01:30|3030.86
00:01:31|3030.86
00:01:32|3030.86
00:01:33|3030.86
00:01:34|3030.47
00:01:35|3030.47
00:01:36|3030.47
00:01:38|3030.47
00:01:40|3030.48
00:01:40|3029.99
00:01:42|3029.99
00:01:42|3030.31
00:01:44|3030.26
00:01:44|3030.26
00:01:46|3029.36
00:01:47|3029.7
00:01:48|3029.3
00:01:50|3029.24
00:01:51|3029.24
00:01:52|3029.24
00:01:53|3028.73
00:01:54|3028.73
00:01:54|3028.5
00:01:56|3028.
00:01:56|3027.94
00:01:58|3027.3
00:01:59|3027.57
00:02:00|3027.67
00:02:01|3027.29
00:02:02|3027.14
00:02:03|3027.14
00:02:04|3027.14
00:02:05|3027.07
00:02:06|3026.76
00:02:07|3026.76
00:02:08|3027.11
00:02:09|3026.96
00:02:10|3027.11
00:02:11|3027.42
00:02:12|3027.41
00:02:13|3027.41
00:02:14|3026.97
00:02:15|3026.97
00:02:16|3027.
00:02:17|3027.38
00:02:18|3026.94
00:02:19|3026.94
00:02:20|3026.94
00:02:21|3026.94
00:02:22|3026.94
00:02:24|3026.94
00:02:24|3026.94
00:02:25|3026.94
00:02:26|3027.11
00:02:28|3026.69
00:02:28|3026.69
00:02:30|3026.69
00:02:31|3026.69
00:02:32|3027.27
00:02:32|3026.84
00:02:34|3027.23
00:02:34|3027.97
00:02:35|3027.44
00:02:37|3027.44
00:02:38|3027.44
00:02:39|3027.74
00:02:40|3026.3
00:02:41|3026.79
00:02:43|3029.29
00:02:44|3029.03
00:02:45|3029.29
00:02:46|3029.29
00:02:46|3029.73
00:02:47|3029.63
00:02:48|3029.63
00:02:50|3029.41
00:02:50|3029.74
00:02:52|3029.74
00:02:52|3029.94
00:02:53|3029.93
00:02:55|3029.93
00:02:55|3030.
00:02:56|3030.2
00:02:57|3030.69
00:02:58|3030.69
00:03:00|3031.14
00:03:01|3031.14
00:03:02|3031.14
00:03:03|3031.14
00:03:04|3031.15
00:03:05|3031.53
00:03:07|3031.08
00:03:09|3031.08
00:03:09|3031.08
00:03:10|3031.06
00:03:11|3031.5
00:03:13|3031.5
00:03:14|3031.92
00:03:15|3031.6
00:03:16|3031.6
00:03:17|3031.6
00:03:18|3031.6
00:03:18|3031.24
00:03:20|3031.59
00:03:20|3031.45
00:03:22|3031.45
00:03:23|3031.45
00:03:24|3031.45
00:03:24|3031.
00:03:25|3031.17
00:03:27|3031.47
00:03:29|3031.48
00:03:29|3031.48
00:03:30|3031.48
00:03:31|3031.48
00:03:32|3032.13
00:03:34|3032.14
00:03:35|3032.14
00:03:36|3032.14
00:03:37|3032.6
00:03:38|3032.23
00:03:39|3032.6
00:03:41|3032.68
00:03:42|3033.62
00:03:44|3032.83
00:03:44|3032.83
00:03:45|3033.27
00:03:47|3033.27
00:03:49|3033.62
00:03:50|3033.62
00:03:51|3033.62
00:03:52|3033.62
00:03:53|3033.99
00:03:53|3033.99
00:03:56|3033.53
00:03:56|3033.53
00:03:57|3032.79
00:03:58|3032.55
00:03:59|3032.55
00:04:00|3032.56
00:04:01|3032.56
00:04:02|3032.57
00:04:03|3032.94
00:04:04|3032.94
00:04:05|3032.94
00:04:06|3033.14
00:04:07|3033.14
00:04:08|3032.9
00:04:09|3032.89
00:04:10|3032.89
00:04:11|3032.89
00:04:12|3032.89
00:04:13|3032.89
00:04:15|3032.89
00:04:16|3032.9
00:04:18|3032.9
00:04:18|3032.9
00:04:20|3032.89
00:04:21|3032.89
00:04:22|3032.89
00:04:23|3032.89
00:04:24|3032.89
00:04:25|3032.74
00:04:26|3032.28
00:04:27|3032.28
00:04:29|3032.28
00:04:30|3031.7
00:04:30|3031.71
00:04:31|3031.64
00:04:32|3031.36
00:04:33|3031.36
00:04:35|3031.
00:04:35|3030.7
00:04:37|3030.7
00:04:37|3031.13
00:04:38|3031.01
00:04:40|3031.15
00:04:41|3031.15
00:04:41|3031.15
00:04:43|3030.45
00:04:44|3030.44
00:04:45|3030.84
00:04:47|3030.72
00:04:48|3030.72
00:04:49|3030.44
00:04:50|3030.18
00:04:51|3030.
00:04:52|3029.23
00:04:53|3029.23
00:04:54|3029.24
00:04:55|3029.24
00:04:56|3029.47
00:04:57|3029.47
00:04:58|3029.47
00:04:59|3029.47
00:05:00|3029.47
00:05:01|3029.47
00:05:02|3029.47
00:05:03|3030.38
00:05:04|3030.38
00:05:06|3030.38
00:05:06|3030.38
00:05:07|3030.38
00:05:09|3029.82
00:05:10|3029.82
00:05:12|3030.38
00:05:12|3030.38
00:05:13|3030.38
00:05:14|3030.16
00:05:15|3030.39
00:05:16|3030.39
00:05:17|3030.39
00:05:18|3030.4
00:05:20|3030.4
00:05:21|3030.6
00:05:22|3030.6
00:05:23|3030.6
00:05:24|3030.6
00:05:25|3030.6
00:05:26|3030.6
00:05:27|3030.01
00:05:28|3030.01
00:05:29|3029.71
00:05:30|3029.71
00:05:31|3029.71
00:05:32|3029.71
00:05:33|3029.71
00:05:34|3029.71
00:05:35|3029.71
00:05:36|3029.24
00:05:37|3029.24
00:05:38|3029.24
00:05:39|3029.24
00:05:40|3029.24
00:05:41|3029.07
00:05:43|3029.07
00:05:44|3029.07
00:05:46|3029.07
00:05:47|3029.07
00:05:48|3029.07
00:05:49|3029.09
00:05:50|3029.09
00:05:51|3030.25
00:05:52|3030.26
00:05:53|3030.61
00:05:54|3030.61
00:05:55|3030.61
00:05:56|3030.62
00:05:57|3030.7
00:05:58|3030.71
00:05:59|3030.71
00:06:00|3030.71
00:06:01|3030.71
00:06:02|3030.71
00:06:03|3030.71
00:06:04|3030.71
00:06:05|3030.71
00:06:05|3030.71
00:06:08|3030.71
00:06:08|3030.71
00:06:09|3030.71
00:06:11|3030.71
00:06:12|3030.97
00:06:13|3030.98
00:06:15|3030.97
00:06:16|3030.97
00:06:17|3030.97
00:06:18|3030.97
00:06:19|3030.97
00:06:21|3030.97
00:06:21|3030.97
00:06:22|3030.97
00:06:23|3030.97
00:06:24|3030.97
00:06:25|3030.97
00:06:26|3030.97
00:06:27|3030.97
00:06:28|3030.97
00:06:29|3030.94
00:06:30|3030.94
00:06:31|3030.94
00:06:32|3030.94
00:06:33|3030.94
00:06:34|3030.94
00:06:35|3030.94
00:06:36|3030.94
00:06:37|3030.94
00:06:38|3030.94
00:06:39|3030.94
00:06:40|3031.
00:06:41|3031.
00:06:43|3032.29
00:06:44|3032.05
00:06:46|3032.04
00:06:47|3032.04
00:06:48|3032.04
00:06:48|3032.05
00:06:49|3032.49
00:06:50|3032.49
00:06:52|3032.49
00:06:53|3032.49
00:06:54|3032.29
00:06:55|3032.29
00:06:56|3032.29
00:06:57|3032.29
00:06:58|3032.29
00:06:59|3032.5
00:07:00|3032.5
00:07:01|3032.5
00:07:02|3032.81
00:07:03|3032.81
00:07:04|3032.82
00:07:05|3033.16
00:07:06|3033.22
00:07:07|3033.4
00:07:08|3033.87
00:07:09|3033.87
00:07:10|3034.61
00:07:11|3035.
00:07:12|3035.
00:07:13|3035.
00:07:15|3035.
00:07:15|3035.
00:07:17|3034.99
00:07:18|3034.99
00:07:19|3034.78
00:07:20|3034.36
00:07:20|3034.31
00:07:21|3034.17
00:07:23|3034.17
00:07:23|3034.17
00:07:25|3034.17
00:07:26|3034.17
00:07:26|3033.93
00:07:27|3033.36
00:07:29|3033.36
00:07:30|3033.88
00:07:31|3033.88
00:07:32|3033.88
00:07:33|3033.86
00:07:34|3033.86
00:07:35|3033.86
00:07:36|3033.56
00:07:37|3033.56
00:07:38|3033.55
00:07:39|3033.36
00:07:40|3033.36
00:07:41|3033.35
00:07:42|3032.9
00:07:43|3032.9
00:07:45|3032.9
00:07:45|3032.9
00:07:46|3032.76
00:07:48|3032.76
00:07:49|3032.76
00:07:50|3032.76
00:07:51|3032.76
00:07:52|3032.76
00:07:53|3032.76
00:07:55|3032.76
00:07:56|3032.76
00:07:56|3032.76
00:07:58|3032.76
00:07:59|3032.76
00:08:00|3032.76
00:08:01|3032.76
00:08:02|3032.76
00:08:03|3032.56
00:08:05|3032.56
00:08:06|3032.55
00:08:07|3032.55
00:08:07|3032.55
00:08:08|3032.55
00:08:09|3032.55
00:08:10|3032.57
00:08:12|3032.57
00:08:13|3032.59
00:08:13|3032.59
00:08:15|3032.85
00:08:16|3032.85
00:08:17|3032.85
00:08:18|3032.85
00:08:19|3032.85
00:08:20|3032.85
00:08:21|3032.85
00:08:22|3032.85
00:08:23|3032.85
00:08:25|3033.19
00:08:25|3033.19
00:08:26|3033.19
00:08:28|3033.19
00:08:28|3033.19
00:08:29|3033.19
00:08:31|3033.19
00:08:32|3033.2
00:08:33|3033.8
00:08:34|3034.96
00:08:35|3035.32
00:08:36|3035.64
00:08:37|3036.02
00:08:38|3036.17
00:08:39|3036.07
00:08:40|3036.07
00:08:41|3036.18
00:08:42|3036.18
00:08:43|3036.4
00:08:44|3036.4
00:08:45|3036.42
00:08:47|3036.57
00:08:48|3036.57
00:08:49|3036.57
00:08:50|3036.57
00:08:52|3035.94
00:08:52|3035.94
00:08:54|3035.94
00:08:55|3035.93
00:08:56|3035.93
00:08:57|3035.92
00:08:58|3036.38
00:09:00|3036.27
00:09:01|3039.85
00:09:03|3038.95
00:09:03|3038.9
00:09:04|3038.9
00:09:05|3038.79
00:09:06|3039.78
00:09:08|3039.78
00:09:08|3039.79
00:09:09|3039.79
00:09:10|3038.95
00:09:11|3039.41
00:09:13|3039.22
00:09:13|3039.99
00:09:15|3040.
00:09:15|3040.07
00:09:16|3040.07
00:09:18|3040.07
00:09:19|3040.07
00:09:20|3040.07
00:09:21|3040.07
00:09:22|3039.88
00:09:23|3039.55
00:09:24|3039.55
00:09:25|3039.56
00:09:26|3040.56
00:09:27|3040.63
00:09:28|3040.63
00:09:30|3040.89
00:09:30|3040.89
00:09:32|3041.09
00:09:33|3041.09
00:09:34|3040.64
00:09:35|3040.61
00:09:36|3040.4
00:09:37|3040.68
00:09:38|3040.68
00:09:39|3040.4
00:09:40|3040.33
00:09:41|3040.32
00:09:42|3040.32
00:09:44|3040.71
00:09:45|3039.83
00:09:46|3039.66
00:09:47|3039.66
00:09:49|3039.66
00:09:51|3039.05
00:09:51|3038.63
00:09:52|3038.63
00:09:54|3038.63
00:09:55|3038.63
00:09:57|3038.63
00:09:57|3038.89
00:09:58|3038.88
00:09:59|3038.88
00:10:00|3038.88
00:10:01|3038.88
00:10:02|3038.62
00:10:03|3038.43
00:10:04|3038.43
00:10:05|3038.13
00:10:06|3038.13
00:10:07|3037.27
00:10:09|3036.92
00:10:10|3036.75
00:10:11|3036.75
00:10:12|3036.75
00:10:13|3036.26
00:10:15|3036.18
00:10:16|3036.5
00:10:17|3036.5
00:10:18|3036.12
00:10:19|3036.13
00:10:21|3036.13
00:10:21|3036.58
00:10:22|3036.68
00:10:23|3036.68
00:10:24|3036.7
00:10:25|3037.64
00:10:26|3037.51
00:10:27|3038.08
00:10:28|3037.54
00:10:30|3037.54
00:10:31|3037.54
00:10:32|3037.54
00:10:33|3037.54
00:10:33|3037.09
00:10:34|3037.09
00:10:36|3037.09
00:10:37|3037.09
00:10:37|3037.09
00:10:39|3037.54
00:10:39|3037.54
00:10:41|3037.54
00:10:42|3037.16
00:10:42|3037.48
00:10:43|3037.17
00:10:45|3037.08
00:10:46|3037.02
00:10:48|3037.02
00:10:49|3037.02
00:10:50|3036.62
00:10:51|3036.62
00:10:52|3036.62
00:10:53|3036.51
00:10:55|3036.51
00:10:55|3036.51
00:10:56|3036.51
00:10:57|3036.51
00:10:58|3036.51
00:10:59|3036.51
00:11:01|3036.51
00:11:03|3036.51
00:11:04|3036.51
00:11:04|3036.51
00:11:05|3036.5
00:11:06|3036.5
00:11:07|3036.5
00:11:08|3036.5
00:11:09|3036.5
00:11:10|3036.71
00:11:11|3036.9
00:11:12|3037.03
00:11:13|3037.97
00:11:15|3037.97
00:11:15|3037.81
00:11:16|3037.82
00:11:17|3037.81
00:11:18|3037.81
00:11:20|3037.81
00:11:21|3039.53
00:11:22|3039.53
00:11:23|3039.53
00:11:24|3040.14
00:11:25|3039.77
00:11:26|3039.77
00:11:27|3040.14
00:11:28|3040.14
00:11:29|3040.29
00:11:30|3039.77
00:11:31|3039.77
00:11:32|3039.77
00:11:33|3041.85
00:11:34|3040.71
00:11:35|3040.71
00:11:36|3041.2
00:11:37|3041.18
00:11:38|3041.21
00:11:39|3041.21
00:11:40|3041.21
00:11:41|3041.18
00:11:42|3041.62
00:11:43|3041.42
00:11:44|3041.42
00:11:45|3041.42
00:11:46|3041.42
00:11:47|3041.42
00:11:48|3041.42
00:11:49|3041.41
00:11:51|3041.08
00:11:52|3041.06
00:11:54|3040.6
00:11:54|3040.39
00:11:55|3040.39
00:11:57|3040.12
00:11:58|3040.12
00:11:59|3040.11
00:12:00|3039.9
00:12:01|3039.88
00:12:02|3039.52
00:12:03|3039.96
00:12:05|3039.65
00:12:06|3039.56
00:12:07|3039.56
00:12:08|3040.42
00:12:09|3040.2
00:12:10|3040.2
00:12:11|3040.43
00:12:13|3040.44
00:12:13|3040.44
00:12:15|3040.99
00:12:16|3040.99
00:12:17|3040.99
00:12:18|3041.02
00:12:19|3041.64
00:12:20|3041.64
00:12:21|3041.64
00:12:23|3041.64
00:12:24|3041.65
00:12:24|3041.65
00:12:25|3041.65
00:12:27|3041.65
00:12:27|3041.65
00:12:28|3041.64
00:12:30|3041.64
00:12:30|3041.64
00:12:32|3041.64
00:12:32|3041.65
00:12:33|3041.65
00:12:34|3041.65
00:12:35|3041.65
00:12:36|3041.65
00:12:37|3041.65
00:12:39|3041.65
00:12:40|3041.65
00:12:41|3041.65
00:12:41|3041.65
00:12:42|3041.65
00:12:44|3041.65
00:12:45|3040.99
00:12:46|3040.99
00:12:47|3040.76
00:12:48|3040.76
00:12:50|3040.76
00:12:52|3040.76
00:12:53|3040.76
00:12:55|3040.77
00:12:55|3040.91
00:12:57|3041.61
00:12:58|3041.61
00:12:58|3041.6
00:13:01|3041.6
00:13:01|3041.61
00:13:02|3041.92
00:13:03|3042.3
00:13:04|3042.49
00:13:05|3043.8
00:13:06|3043.73
00:13:07|3044.
00:13:08|3044.07
00:13:09|3044.07
00:13:10|3044.06
00:13:11|3044.06
00:13:12|3043.62
00:13:13|3043.62
00:13:14|3043.06
00:13:15|3043.06
00:13:16|3043.06
00:13:17|3042.92
00:13:18|3042.92
00:13:20|3042.6
00:13:21|3042.04
00:13:22|3041.56
00:13:23|3041.55
00:13:24|3041.55
00:13:26|3041.55
00:13:26|3041.55
00:13:27|3041.53
00:13:28|3041.53
00:13:30|3041.53
00:13:30|3041.53
00:13:32|3041.53
00:13:33|3041.53
00:13:33|3041.53
00:13:35|3041.5
00:13:36|3041.5
00:13:37|3041.5
00:13:38|3041.5
00:13:39|3041.5
00:13:40|3041.49
00:13:41|3040.62
00:13:42|3040.61
00:13:43|3040.33
00:13:44|3040.25
00:13:45|3040.26
00:13:46|3040.04
00:13:47|3040.04
00:13:48|3040.04
00:13:49|3039.35
00:13:51|3038.38
00:13:52|3037.96
00:13:54|3037.97
00:13:54|3037.97
00:13:55|3038.4
00:13:57|3039.27
00:13:57|3038.47
00:13:58|3038.48
00:13:59|3039.27
00:14:01|3039.27
00:14:02|3039.27
00:14:02|3039.27
00:14:04|3038.81
00:14:05|3038.81
00:14:06|3038.81
00:14:07|3038.82
00:14:09|3038.82
00:14:10|3038.82
00:14:11|3038.82
00:14:11|3038.82
00:14:13|3038.82
00:14:14|3038.82
00:14:15|3038.82
00:14:16|3038.82
00:14:18|3038.83
00:14:18|3038.83
00:14:19|3038.83
00:14:20|3038.83
00:14:22|3038.92
00:14:22|3038.92
00:14:23|3038.92
00:14:25|3038.91
00:14:25|3038.85
00:14:27|3038.85
00:14:28|3038.85
00:14:29|3038.82
00:14:30|3038.82
00:14:31|3038.82
00:14:31|3038.82
00:14:33|3038.82
00:14:33|3038.82
00:14:34|3038.82
00:14:35|3038.82
00:14:36|3038.82
00:14:38|3038.82
00:14:38|3038.82
00:14:39|3038.82
00:14:41|3038.82
00:14:42|3038.82
00:14:43|3038.82
00:14:44|3038.82
00:14:45|3038.82
00:14:46|3038.82
00:14:47|3038.82
00:14:48|3039.26
00:14:50|3040.96
00:14:51|3041.48
00:14:52|3041.48
00:14:53|3041.48
00:14:54|3041.48
00:14:55|3041.48
00:14:56|3041.48
00:14:58|3041.48
00:14:59|3041.48
00:15:00|3041.48
00:15:01|3041.2
00:15:01|3041.2
00:15:03|3041.2
00:15:04|3041.2
00:15:05|3041.2
00:15:06|3040.85
00:15:08|3039.11
00:15:08|3039.11
00:15:09|3039.11
00:15:10|3039.32
00:15:11|3039.77
00:15:12|3039.77
00:15:13|3040.
00:15:15|3040.
00:15:16|3039.9
00:15:17|3039.9
00:15:18|3039.91
00:15:19|3039.91
00:15:19|3039.91
00:15:21|3039.91
00:15:22|3039.91
00:15:23|3039.91
00:15:24|3039.91
00:15:25|3039.91
00:15:26|3040.01
00:15:28|3039.79
00:15:28|3039.79
00:15:29|3039.99
00:15:30|3039.86
00:15:32|3039.86
00:15:32|3039.86
00:15:34|3039.86
00:15:34|3039.86
00:15:36|3039.86
00:15:37|3039.87
00:15:38|3039.87
00:15:39|3039.34
00:15:40|3039.34
00:15:41|3039.34
00:15:42|3039.34
00:15:43|3038.84
00:15:43|3038.43
00:15:45|3038.42
00:15:47|3038.42
00:15:47|3038.42
00:15:48|3038.42
00:15:49|3038.42
00:15:50|3038.42
00:15:52|3038.34
00:15:54|3038.34
00:15:55|3038.34
00:15:56|3038.34
00:15:57|3038.34
00:15:57|3038.33
00:15:59|3038.33
00:16:00|3038.33
00:16:01|3038.33
00:16:02|3038.33
00:16:04|3038.33
00:16:04|3038.33
00:16:05|3038.33
00:16:06|3037.57
00:16:07|3037.14
00:16:08|3037.
00:16:10|3036.57
00:16:12|3036.16
00:16:12|3036.02
00:16:13|3035.99
00:16:14|3035.99
00:16:15|3035.99
00:16:17|3035.99
00:16:18|3036.53
00:16:19|3036.53
00:16:20|3036.53
00:16:21|3036.53
00:16:22|3036.53
00:16:23|3036.68
00:16:24|3036.68
00:16:24|3036.39
00:16:26|3036.39
00:16:27|3036.39
00:16:28|3036.39
00:16:29|3036.03
00:16:30|3036.02
00:16:31|3036.02
00:16:32|3035.83
00:16:33|3035.44
00:16:34|3035.44
00:16:35|3035.36
00:16:36|3035.36
00:16:37|3034.61
00:16:37|3034.59
00:16:39|3034.59
00:16:40|3034.59
00:16:40|3034.59
00:16:41|3034.59
00:16:43|3034.51
00:16:43|3034.96
00:16:45|3034.96
00:16:46|3034.96
00:16:47|3034.96
00:16:48|3034.96
00:16:49|3034.96
00:16:50|3034.96
00:16:51|3035.01
00:16:52|3035.01
00:16:54|3035.01
00:16:55|3035.01
00:16:55|3035.46
00:16:57|3035.47
00:16:58|3035.47
00:17:00|3035.47
00:17:01|3035.47
00:17:02|3035.46
00:17:03|3035.46
00:17:05|3035.98
00:17:05|3035.98
00:17:07|3035.99
00:17:08|3035.99
00:17:09|3036.82
00:17:10|3036.82
00:17:11|3036.83
00:17:12|3036.83
00:17:13|3036.83
00:17:14|3036.83
00:17:15|3036.6
00:17:16|3036.6
00:17:17|3036.6
00:17:18|3036.6
00:17:19|3036.6
00:17:21|3036.59
00:17:22|3036.59
00:17:23|3036.59
00:17:24|3036.51
00:17:25|3036.51
00:17:26|3036.58
00:17:27|3036.58
00:17:28|3036.58
00:17:29|3036.58
00:17:30|3036.58
00:17:31|3036.58
00:17:33|3036.58
00:17:33|3036.58
00:17:34|3036.58
00:17:36|3036.58
00:17:36|3036.58
00:17:37|3036.58
00:17:38|3036.58
00:17:39|3035.72
00:17:40|3035.23
00:17:41|3035.
00:17:42|3035.
00:17:44|3035.
00:17:45|3035.
00:17:45|3035.
00:17:46|3034.7
00:17:47|3035.16
00:17:49|3035.16
00:17:49|3035.16
00:17:51|3035.45
00:17:52|3035.45
00:17:53|3035.45
00:17:54|3036.31
00:17:56|3036.3
00:17:56|3036.3
00:17:57|3036.74
00:17:59|3036.74
00:18:01|3036.74
00:18:01|3036.74
00:18:02|3036.74
00:18:04|3036.95
00:18:05|3036.95
00:18:06|3036.95
00:18:07|3036.95
00:18:09|3036.94
00:18:10|3036.94
00:18:11|3036.94
00:18:12|3036.94
00:18:12|3036.94
00:18:13|3036.94
00:18:15|3036.94
00:18:16|3036.49
00:18:17|3035.4
00:18:18|3035.4
00:18:19|3035.39
00:18:20|3035.35
00:18:21|3036.75
00:18:22|3037.
00:18:23|3037.21
00:18:24|3038.
00:18:25|3038.
00:18:26|3038.
00:18:27|3038.
00:18:28|3038.
00:18:29|3038.
00:18:31|3038.
00:18:31|3038.
00:18:33|3037.99
00:18:33|3037.55
00:18:34|3037.55
00:18:35|3037.55
00:18:36|3037.47
00:18:38|3037.41
00:18:38|3037.41
00:18:40|3037.41
00:18:41|3037.33
00:18:42|3037.33
00:18:42|3037.33
00:18:43|3037.33
00:18:45|3037.26
00:18:45|3037.26
00:18:46|3037.26
00:18:47|3037.26
00:18:49|3037.26
00:18:50|3037.26
00:18:51|3037.26
00:18:51|3037.26
00:18:52|3037.26
00:18:54|3037.58
00:18:54|3037.19
00:18:56|3037.19
00:18:56|3037.19
00:18:57|3037.19
00:18:59|3037.19
00:19:00|3037.19
00:19:01|3037.19
00:19:02|3037.15
00:19:03|3037.15
00:19:04|3037.15
00:19:05|3037.15
00:19:06|3037.15
00:19:07|3037.58
00:19:08|3037.58
00:19:09|3037.57
00:19:10|3037.12
00:19:11|3036.88
00:19:12|3036.8
00:19:13|3036.79
00:19:14|3036.79
00:19:15|3036.79
00:19:16|3036.79
00:19:18|3036.76
00:19:18|3036.76
00:19:20|3036.8
00:19:21|3036.81
00:19:22|3036.81
00:19:23|3036.02
00:19:24|3036.
00:19:25|3035.83
00:19:26|3035.31
00:19:27|3035.67
00:19:28|3035.25
00:19:29|3035.25
00:19:30|3034.58
00:19:31|3034.58
00:19:32|3034.57
00:19:34|3034.53
00:19:34|3034.53
00:19:36|3034.53
00:19:37|3034.52
00:19:38|3034.53
00:19:38|3034.76
00:19:39|3034.76
00:19:40|3035.02
00:19:42|3035.02
00:19:43|3035.02
00:19:44|3035.02
00:19:45|3035.02
00:19:46|3035.02
00:19:47|3034.92
00:19:48|3034.92
00:19:49|3034.92
00:19:50|3034.92
00:19:51|3034.91
00:19:53|3034.91
00:19:54|3035.05
00:19:55|3035.05
00:19:55|3034.92
00:19:58|3035.
00:19:58|3035.63
00:19:59|3036.39
00:20:00|3036.4
00:20:01|3036.4
00:20:02|3037.25
00:20:04|3038.78
00:20:05|3038.99
00:20:05|3038.54
00:20:07|3039.29
00:20:08|3039.41
00:20:09|3039.
00:20:10|3038.66
00:20:11|3038.66
00:20:12|3039.03
00:20:13|3039.03
00:20:14|3039.75
00:20:15|3040.04
00:20:16|3040.43
00:20:18|3040.21
00:20:18|3040.21
00:20:19|3040.21
00:20:20|3040.21
00:20:21|3040.21
00:20:23|3040.42
00:20:23|3040.42
00:20:25|3039.25
00:20:25|3039.25
00:20:27|3038.64
00:20:28|3038.64
00:20:29|3038.64
00:20:29|3038.64
00:20:31|3038.64
00:20:32|3038.87
00:20:33|3039.37
00:20:34|3039.37
00:20:35|3039.37
00:20:36|3039.37
00:20:37|3039.37
00:20:38|3039.37
00:20:39|3039.37
00:20:40|3039.37
00:20:41|3039.37
00:20:42|3039.37
00:20:43|3039.37
00:20:44|3039.15
00:20:45|3039.15
00:20:46|3039.15
00:20:47|3039.15
00:20:47|3039.15
00:20:48|3039.15
00:20:50|3038.63
00:20:51|3038.19
00:20:52|3038.
00:20:53|3038.
00:20:54|3037.57
00:20:54|3037.35
00:20:56|3037.3
00:20:57|3037.21
00:20:58|3037.18
00:21:00|3037.18
00:21:00|3037.18
00:21:01|3037.18
00:21:02|3037.07
00:21:04|3037.07
00:21:05|3037.07
00:21:06|3037.07
00:21:06|3037.07
00:21:08|3037.07
00:21:10|3037.08
00:21:10|3037.08
00:21:11|3037.08
00:21:12|3037.08
00:21:13|3037.08
00:21:14|3037.08
00:21:15|3037.07
00:21:16|3037.07
00:21:17|3037.07
00:21:18|3037.07
00:21:19|3037.07
00:21:20|3037.07
00:21:21|3037.07
00:21:22|3037.07
00:21:24|3037.07
00:21:25|3037.07
00:21:25|3037.07
00:21:27|3037.07
00:21:27|3037.07
00:21:30|3037.07
00:21:30|3037.07
00:21:32|3037.07
00:21:33|3037.07
00:21:33|3037.07
00:21:35|3037.06
00:21:36|3037.06
00:21:37|3037.06
00:21:38|3037.07
00:21:38|3037.07
00:21:40|3037.07
00:21:41|3037.07
00:21:41|3037.07
00:21:43|3037.07
00:21:44|3037.07
00:21:45|3037.06
00:21:45|3037.06
00:21:46|3037.06
00:21:47|3037.06
00:21:49|3037.06
00:21:50|3037.06
00:21:51|3037.06
00:21:52|3037.07
00:21:53|3037.95
00:21:54|3038.08
00:21:55|3038.55
00:21:56|3038.55
00:21:57|3038.55
00:21:59|3038.55
00:22:00|3038.55
00:22:01|3038.32
00:22:03|3038.32
00:22:04|3038.32
00:22:05|3038.32
00:22:07|3038.32
00:22:08|3038.32
00:22:09|3038.32
00:22:09|3038.32
00:22:10|3038.32
00:22:12|3038.32
00:22:13|3038.31
00:22:14|3038.31
00:22:14|3038.31
00:22:15|3038.31
00:22:16|3038.32
00:22:17|3038.32
00:22:18|3038.32
00:22:19|3038.32
00:22:21|3037.87
00:22:22|3037.87
00:22:23|3037.87
00:22:24|3038.1
00:22:25|3038.1
00:22:26|3038.1
00:22:27|3038.1
00:22:28|3038.55
00:22:29|3038.55
00:22:30|3038.32
00:22:31|3038.32
00:22:32|3038.32
00:22:34|3038.32
00:22:35|3038.32
00:22:35|3038.32
00:22:36|3038.32
00:22:37|3038.32
00:22:39|3038.32
00:22:40|3038.32
00:22:41|3038.32
00:22:42|3038.32
00:22:43|3038.32
00:22:44|3037.73
00:22:45|3037.73
00:22:46|3037.72
00:22:47|3037.72
00:22:48|3037.72
00:22:49|3037.72
00:22:50|3037.72
00:22:51|3037.72
00:22:52|3037.72
00:22:53|3037.72
00:22:54|3037.72
00:22:55|3037.72
00:22:57|3037.72
00:22:58|3037.72
00:22:59|3037.93
00:23:01|3037.93
00:23:02|3037.93
00:23:03|3037.93
00:23:04|3037.93
00:23:05|3037.92
00:23:06|3037.92
00:23:08|3037.92
00:23:09|3037.92
00:23:10|3037.92
00:23:11|3037.92
00:23:12|3037.92
00:23:13|3037.92
00:23:15|3037.92
00:23:15|3037.92
00:23:16|3037.92
00:23:17|3037.93
00:23:18|3037.93
00:23:19|3037.93
00:23:20|3037.93
00:23:22|3037.95
00:23:23|3038.31
00:23:23|3038.31
00:23:25|3038.31
00:23:27|3038.31
00:23:27|3038.31
00:23:29|3038.31
00:23:29|3038.31
00:23:31|3038.31
00:23:32|3038.31
00:23:33|3038.31
00:23:34|3038.07
00:23:36|3038.07
00:23:36|3038.07
00:23:37|3038.07
00:23:38|3038.07
00:23:39|3038.07
00:23:40|3038.07
00:23:41|3038.06
00:23:42|3038.07
00:23:43|3038.07
00:23:44|3038.07
00:23:45|3038.07
00:23:46|3038.07
00:23:47|3038.07
00:23:48|3038.07
00:23:49|3038.06
00:23:50|3038.06
00:23:51|3037.57
00:23:52|3037.29
00:23:53|3037.29
00:23:54|3037.29
00:23:55|3037.29
00:23:56|3037.29
00:23:57|3037.2
00:23:58|3037.2
00:24:00|3037.
00:24:02|3037.
00:24:02|3037.
00:24:04|3037.
00:24:05|3037.
00:24:06|3037.
00:24:07|3037.
00:24:07|3037.01
00:24:09|3037.01
00:24:10|3037.
00:24:12|3037.01
00:24:12|3037.01
00:24:13|3037.46
00:24:14|3037.46
00:24:15|3037.46
00:24:16|3037.46
00:24:17|3038.13
00:24:18|3038.13
00:24:19|3037.91
00:24:21|3037.91
00:24:22|3037.91
00:24:23|3037.91
00:24:25|3037.9
00:24:25|3037.9
00:24:26|3037.9
00:24:28|3037.9
00:24:29|3037.9
00:24:30|3037.9
00:24:31|3037.9
00:24:32|3037.9
00:24:32|3037.9
00:24:35|3037.9
00:24:35|3037.9
00:24:36|3037.9
00:24:37|3037.9
00:24:38|3037.9
00:24:39|3037.9
00:24:40|3037.9
00:24:41|3037.61
00:24:42|3037.61
00:24:43|3037.61
00:24:44|3037.61
00:24:46|3037.61
00:24:46|3038.04
00:24:47|3038.04
00:24:48|3037.91
00:24:49|3037.91
00:24:50|3037.91
00:24:51|3037.91
00:24:52|3037.85
00:24:53|3037.85
00:24:55|3037.85
00:24:56|3037.84
00:24:57|3037.84
00:24:58|3037.84
00:24:59|3037.84
00:25:00|3037.85
00:25:02|3037.85
00:25:03|3037.85
00:25:04|3038.53
00:25:04|3038.98
00:25:06|3038.98
00:25:07|3038.52
00:25:08|3038.52
00:25:09|3038.52
00:25:10|3038.51
00:25:11|3038.51
00:25:13|3038.52
00:25:13|3038.52
00:25:14|3038.52
00:25:15|3038.52
00:25:16|3038.51
00:25:17|3038.51
00:25:19|3038.52
00:25:20|3038.52
00:25:20|3038.52
00:25:22|3038.52
00:25:22|3038.52
00:25:24|3038.52
00:25:25|3038.53
00:25:25|3038.52
00:25:27|3038.52
00:25:28|3038.52
00:25:30|3038.52
00:25:30|3038.52
00:25:32|3038.52
00:25:32|3038.52
00:25:33|3038.52
00:25:34|3038.52
00:25:35|3038.53
00:25:36|3038.52
00:25:37|3038.52
00:25:38|3038.52
00:25:40|3038.52
00:25:41|3038.52
00:25:41|3038.52
00:25:43|3038.52
00:25:44|3038.52
00:25:45|3038.52
00:25:45|3038.8
00:25:46|3038.8
00:25:48|3038.8
00:25:48|3038.8
00:25:49|3038.58
00:25:51|3038.58
00:25:51|3038.58
00:25:53|3038.57
00:25:54|3038.57
00:25:54|3038.57
00:25:55|3038.57
00:25:57|3038.57
00:25:57|3037.9
00:25:58|3037.5
00:25:59|3037.05
00:26:00|3037.05
00:26:02|3036.35
00:26:04|3036.35
00:26:06|3036.35
00:26:06|3036.35
00:26:07|3036.35
00:26:08|3036.35
00:26:09|3036.35
00:26:10|3036.35
00:26:11|3036.35
00:26:12|3036.35
00:26:14|3036.35
00:26:15|3036.35
00:26:15|3036.35
00:26:17|3036.35
00:26:18|3036.46
00:26:19|3036.46
00:26:20|3036.46
00:26:21|3036.45
00:26:22|3036.45
00:26:23|3036.34
00:26:24|3036.11
00:26:25|3036.11
00:26:26|3036.
00:26:26|3036.
00:26:28|3035.87
00:26:29|3035.55
00:26:30|3035.55
00:26:31|3035.55
00:26:32|3035.26
00:26:33|3035.
00:26:34|3035.
00:26:34|3035.
00:26:36|3034.61
00:26:37|3034.99
00:26:37|3035.06
00:26:39|3035.06
00:26:40|3034.63
00:26:40|3034.63
00:26:42|3034.63
00:26:43|3034.63
00:26:44|3034.63
00:26:45|3034.63
00:26:46|3034.63
00:26:46|3034.63
00:26:48|3034.63
00:26:49|3035.08
00:26:50|3035.08
00:26:51|3035.08
00:26:52|3035.08
00:26:53|3035.08
00:26:53|3035.08
00:26:55|3035.08
00:26:55|3035.07
00:26:57|3035.07
00:26:58|3035.07
00:27:00|3035.07
00:27:00|3035.07
00:27:01|3035.07
00:27:03|3034.4
00:27:05|3034.4
00:27:05|3034.4
00:27:06|3034.4
00:27:07|3034.4
00:27:08|3034.4
00:27:09|3034.63
00:27:10|3034.91
00:27:11|3034.91
00:27:12|3034.91
00:27:13|3034.77
00:27:14|3034.77
00:27:16|3034.76
00:27:17|3034.76
00:27:18|3034.76
00:27:19|3034.77
00:27:20|3034.25
00:27:20|3034.25
00:27:22|3034.25
00:27:23|3034.25
00:27:24|3034.34
00:27:25|3034.34
00:27:26|3034.34
00:27:27|3034.33
00:27:28|3034.33
00:27:29|3034.33
00:27:30|3034.33
00:27:31|3034.33
00:27:32|3034.33
00:27:33|3034.33
00:27:34|3034.34
00:27:34|3034.34
00:27:36|3034.34
00:27:37|3034.34
00:27:37|3034.34
00:27:38|3034.34
00:27:39|3034.34
00:27:41|3034.34
00:27:42|3034.34
00:27:43|3034.34
00:27:44|3034.34
00:27:45|3034.34
00:27:45|3034.34
00:27:47|3034.34
00:27:48|3034.34
00:27:49|3033.97
00:27:50|3033.22
00:27:50|3033.22
00:27:51|3032.95
00:27:53|3032.69
00:27:53|3032.69
00:27:54|3032.56
00:27:56|3032.56
00:27:57|3032.56
00:27:58|3032.03
00:27:59|3032.03
00:28:00|3032.03
00:28:01|3032.03
00:28:01|3032.03
00:28:03|3031.93
00:28:05|3031.86
00:28:06|3031.86
00:28:08|3032.62
00:28:08|3032.63
00:28:10|3032.63
00:28:10|3032.63
00:28:12|3032.63
00:28:12|3032.63
00:28:14|3032.63
00:28:15|3032.63
00:28:15|3032.63
00:28:17|3032.63
00:28:19|3032.11
00:28:20|3032.11
00:28:21|3032.11
00:28:22|3032.11
00:28:23|3032.11
00:28:24|3032.11
00:28:24|3032.11
00:28:27|3032.11
00:28:27|3032.11
00:28:28|3032.11
00:28:29|3032.12
00:28:30|3032.12
00:28:31|3032.11
00:28:33|3032.11
00:28:33|3032.11
00:28:34|3032.07
00:28:35|3032.07
00:28:37|3032.07
00:28:38|3032.07
00:28:39|3031.97
00:28:39|3031.97
00:28:41|3031.97
00:28:41|3031.97
00:28:43|3031.97
00:28:44|3031.97
00:28:45|3031.97
00:28:46|3031.97
00:28:47|3031.97
00:28:47|3031.98
00:28:49|3031.98
00:28:50|3031.98
00:28:51|3031.97
00:28:52|3031.97
00:28:53|3031.98
00:28:54|3031.98
00:28:55|3032.64
00:28:55|3032.64
00:28:56|3032.64
00:28:57|3032.64
00:28:59|3032.64
00:29:00|3032.64
00:29:01|3032.64
00:29:02|3032.64
00:29:03|3032.64
00:29:04|3032.64
00:29:05|3032.64
00:29:07|3032.64
00:29:08|3032.55
00:29:09|3032.55
00:29:10|3032.55
00:29:11|3032.55
00:29:12|3032.99
00:29:13|3032.99
00:29:14|3032.99
00:29:16|3032.99
00:29:16|3032.99
00:29:18|3032.99
00:29:18|3032.99
00:29:19|3032.99
00:29:20|3032.99
00:29:22|3032.55
00:29:22|3032.55
00:29:24|3032.55
00:29:24|3032.55
00:29:26|3032.55
00:29:26|3032.26
00:29:27|3032.23
00:29:28|3032.23
00:29:30|3032.23
00:29:30|3032.1
00:29:31|3032.1
00:29:32|3032.1
00:29:33|3032.1
00:29:34|3031.85
00:29:36|3031.85
00:29:36|3031.85
00:29:37|3031.85
00:29:38|3031.85
00:29:39|3031.79
00:29:40|3031.72
00:29:42|3031.66
00:29:42|3031.66
00:29:43|3031.66
00:29:44|3031.66
00:29:45|3031.6
00:29:46|3031.54
00:29:48|3031.53
00:29:48|3031.53
00:29:50|3031.53
00:29:51|3031.53
00:29:52|3031.54
00:29:53|3031.54
00:29:53|3031.54
00:29:55|3031.54
00:29:55|3031.54
00:29:56|3031.54
00:29:57|3031.54
00:29:58|3031.54
00:29:59|3031.54
00:30:00|3031.38
00:30:02|3031.38
00:30:02|3031.38
00:30:03|3031.38
00:30:05|3031.38
00:30:05|3031.38
00:30:07|3031.38
00:30:09|3030.72
00:30:09|3030.25
00:30:11|3030.68
00:30:12|3030.68
00:30:13|3030.68
00:30:14|3030.57
00:30:15|3030.57
00:30:16|3030.57
00:30:17|3030.57
00:30:18|3030.22
00:30:19|3030.22
00:30:20|3030.22
00:30:21|3030.
00:30:22|3029.99
00:30:23|3029.7
00:30:24|3029.7
00:30:25|3029.74
00:30:26|3029.74
00:30:27|3030.12
00:30:28|3030.12
00:30:29|3030.12
00:30:30|3029.71
00:30:31|3029.71
00:30:32|3029.71
00:30:33|3029.71
00:30:35|3029.71
00:30:35|3029.71
00:30:37|3029.64
00:30:37|3029.64
00:30:39|3029.64
00:30:39|3029.64
00:30:41|3029.63
00:30:42|3029.63
00:30:43|3029.63
00:30:44|3030.19
00:30:45|3030.19
00:30:46|3030.19
00:30:47|3030.36
00:30:48|3030.36
00:30:49|3030.36
00:30:50|3030.36
00:30:51|3030.36
00:30:52|3030.36
00:30:53|3030.36
00:30:55|3030.35
00:30:55|3030.35
00:30:56|3030.35
00:30:58|3030.35
00:30:59|3030.35
00:30:59|3030.35
00:31:01|3030.35
00:31:01|3030.35
00:31:03|3030.35
00:31:04|3030.35
00:31:05|3030.35
00:31:06|3030.35
00:31:08|3030.36
00:31:08|3030.36
00:31:10|3030.36
00:31:11|3030.36
00:31:12|3030.36
00:31:13|3030.36
00:31:14|3030.17
00:31:15|3029.82
00:31:16|3029.82
00:31:17|3029.82
00:31:18|3029.82
00:31:19|3029.82
00:31:20|3029.82
00:31:21|3029.81
00:31:22|3029.81
00:31:23|3029.81
00:31:24|3029.81
00:31:25|3029.56
00:31:26|3029.56
00:31:27|3029.56
00:31:28|3029.56
00:31:29|3029.56
00:31:30|3029.63
00:31:31|3029.63
00:31:32|3029.63
00:31:33|3029.63
00:31:34|3029.63
00:31:35|3029.62
00:31:36|3029.62
00:31:37|3029.62
00:31:38|3029.62
00:31:39|3029.55
00:31:40|3029.55
00:31:41|3029.5
00:31:42|3029.5
00:31:43|3029.5
00:31:45|3029.5
00:31:45|3029.5
00:31:46|3029.5
00:31:48|3029.5
00:31:48|3029.5
00:31:49|3029.5
00:31:51|3029.5
00:31:51|3029.5
00:31:52|3029.5
00:31:54|3029.5
00:31:54|3029.5
00:31:55|3029.5
00:31:56|3029.5
00:31:57|3029.49
00:31:59|3029.49
00:31:59|3029.64
00:32:01|3029.63
00:32:01|3029.63
00:32:02|3029.63
00:32:04|3029.63
00:32:05|3029.63
00:32:06|3029.63
00:32:07|3029.63
00:32:09|3029.63
00:32:09|3029.63
00:32:11|3029.63
00:32:13|3029.64
00:32:14|3029.64
00:32:15|3029.64
00:32:16|3029.64
00:32:17|3030.36
00:32:18|3030.36
00:32:19|3030.37
00:32:19|3030.37
00:32:21|3030.37
00:32:23|3030.37
00:32:23|3030.37
00:32:24|3030.37
00:32:26|3030.37
00:32:26|3030.6
00:32:28|3030.6
00:32:29|3030.6
00:32:29|3030.6
00:32:31|3030.6
00:32:32|3030.01
00:32:33|3030.
00:32:34|3029.68
00:32:35|3029.68
00:32:36|3029.68
00:32:37|3029.68
00:32:39|3029.68
00:32:39|3029.68
00:32:40|3029.65
00:32:41|3029.65
00:32:42|3029.65
00:32:43|3029.65
00:32:44|3030.01
00:32:45|3030.61
00:32:46|3030.62
00:32:47|3030.62
00:32:48|3030.62
00:32:49|3030.62
00:32:51|3030.74
00:32:51|3030.74
00:32:53|3030.5
00:32:54|3030.51
00:32:55|3030.69
00:32:56|3030.58
00:32:57|3030.58
00:32:58|3030.58
00:33:00|3030.58
00:33:00|3030.58
00:33:01|3030.58
00:33:02|3030.74
00:33:03|3031.28
00:33:04|3031.72
00:33:06|3031.72
00:33:06|3031.72
00:33:08|3031.72
00:33:10|3031.72
00:33:10|3031.72
00:33:12|3031.45
00:33:14|3031.99
00:33:14|3031.99
00:33:16|3032.
00:33:18|3032.
00:33:18|3032.
00:33:19|3032.
00:33:21|3032.
00:33:21|3032.
00:33:23|3032.
00:33:24|3032.
00:33:24|3032.
00:33:25|3032.
00:33:27|3032.
00:33:27|3032.
00:33:28|3032.
00:33:30|3032.
00:33:30|3032.
00:33:32|3032.
00:33:32|3032.
00:33:34|3032.
00:33:35|3032.01
00:33:35|3032.01
00:33:36|3032.01
00:33:37|3032.01
00:33:38|3032.01
00:33:39|3032.01
00:33:41|3031.91
00:33:42|3031.91
00:33:42|3031.91
00:33:43|3031.77
00:33:44|3031.77
00:33:45|3031.77
00:33:46|3031.94
00:33:47|3031.77
00:33:48|3031.77
00:33:49|3031.77
00:33:51|3031.77
00:33:51|3031.77
00:33:53|3031.77
00:33:53|3031.77
00:33:54|3031.76
00:33:56|3031.76
00:33:56|3031.77
00:33:57|3031.84
00:33:58|3031.84
00:33:59|3031.77
00:34:00|3031.36
00:34:01|3031.36
00:34:03|3031.36
00:34:04|3031.36
00:34:05|3031.36
00:34:06|3031.64
00:34:07|3032.2
00:34:08|3033.
00:34:09|3033.34
00:34:11|3033.34
00:34:11|3033.34
00:34:13|3033.57
00:34:14|3033.57
00:34:16|3033.57
00:34:16|3033.57
00:34:18|3033.57
00:34:19|3033.57
00:34:20|3033.57
00:34:20|3033.57
00:34:22|3033.57
00:34:22|3033.38
00:34:24|3033.38
00:34:25|3033.38
00:34:26|3033.58
00:34:27|3033.74
00:34:28|3033.74
00:34:29|3032.97
00:34:30|3032.21
00:34:31|3032.21
00:34:32|3032.21
00:34:33|3031.78
00:34:34|3031.55
00:34:35|3031.83
00:34:36|3031.83
00:34:38|3032.
00:34:38|3032.08
00:34:40|3032.17
00:34:41|3032.17
00:34:42|3032.17
00:34:43|3032.17
00:34:44|3032.17
00:34:45|3032.17
00:34:46|3032.37
00:34:47|3032.37
00:34:48|3032.37
00:34:49|3032.15
00:34:50|3032.15
00:34:51|3032.15
00:34:52|3032.15
00:34:53|3032.15
00:34:54|3032.15
00:34:55|3032.15
00:34:56|3032.15
00:34:57|3032.15
00:34:58|3032.18
00:35:00|3033.1
00:35:00|3033.1
00:35:01|3033.1
00:35:03|3033.1
00:35:03|3033.41
00:35:05|3033.4
00:35:05|3033.4
00:35:06|3033.4
00:35:07|3033.4
00:35:09|3033.4
00:35:10|3033.4
00:35:12|3033.4
00:35:13|3033.4
00:35:14|3033.4
00:35:14|3033.4
00:35:16|3033.4
00:35:17|3033.4
00:35:17|3033.37
00:35:18|3033.18
00:35:20|3033.18
00:35:21|3033.18
00:35:22|3033.18
00:35:23|3033.4
00:35:24|3033.4
00:35:25|3033.4
00:35:26|3033.4
00:35:27|3033.4
00:35:28|3033.4
00:35:29|3033.4
00:35:30|3033.4
00:35:31|3033.4
00:35:32|3033.4
00:35:33|3033.4
00:35:34|3033.4
00:35:35|3033.4
00:35:36|3033.4
00:35:37|3033.41
00:35:38|3033.41
00:35:40|3033.4
00:35:40|3033.4
00:35:41|3033.4
00:35:42|3033.4
00:35:43|3033.4
00:35:44|3033.4
00:35:46|3033.11
00:35:47|3032.51
00:35:48|3032.5
00:35:48|3032.5
00:35:50|3032.5
00:35:51|3032.5
00:35:51|3032.5
00:35:53|3032.5
00:35:54|3032.5
00:35:55|3032.5
00:35:56|3032.5
00:35:57|3032.24
00:35:58|3032.24
00:35:59|3032.24
00:36:00|3032.24
00:36:01|3032.24
00:36:02|3032.24
00:36:03|3032.24
00:36:04|3032.24
00:36:05|3032.36
00:36:06|3032.37
00:36:07|3032.37
00:36:08|3032.37
00:36:09|3032.36
00:36:10|3032.36
00:36:11|3032.36
00:36:12|3032.36
00:36:14|3033.35
00:36:15|3033.35
00:36:16|3033.35
00:36:17|3033.15
00:36:19|3033.15
00:36:19|3033.15
00:36:20|3033.15
00:36:21|3033.15
00:36:23|3033.15
00:36:24|3033.15
00:36:25|3033.15
00:36:26|3033.15
00:36:27|3033.15
00:36:28|3033.15
00:36:30|3033.15
00:36:30|3033.15
00:36:31|3033.15
00:36:32|3033.15
00:36:33|3032.96
00:36:35|3032.96
00:36:35|3032.97
00:36:36|3032.97
00:36:38|3032.97
00:36:38|3032.97
00:36:40|3032.97
00:36:41|3032.97
00:36:41|3032.97
00:36:43|3032.97
00:36:43|3032.97
00:36:45|3032.97
00:36:45|3033.11
00:36:46|3033.15
00:36:47|3033.15
00:36:49|3033.15
00:36:49|3033.15
00:36:50|3033.15
00:36:52|3033.15
00:36:52|3033.15
00:36:53|3033.15
00:36:54|3033.48
00:36:55|3033.48
00:36:56|3033.42
00:36:57|3033.48
00:36:59|3033.41
00:36:59|3033.41
00:37:00|3033.41
00:37:02|3033.41
00:37:03|3033.41
00:37:03|3033.41
00:37:04|3033.41
00:37:06|3033.14
00:37:07|3033.14
00:37:08|3033.15
00:37:09|3033.15
00:37:10|3033.14
00:37:11|3033.14
00:37:12|3033.14
00:37:14|3033.14
00:37:14|3033.14
00:37:16|3032.96
00:37:16|3032.94
00:37:18|3032.41
00:37:19|3032.41
00:37:20|3032.41
00:37:22|3032.41
00:37:23|3032.41
00:37:25|3032.41
00:37:25|3032.41
00:37:27|3032.41
00:37:27|3032.41
00:37:29|3032.41
00:37:30|3032.41
00:37:30|3032.41
00:37:32|3032.41
00:37:32|3032.41
00:37:34|3032.41
00:37:35|3032.41
00:37:36|3032.4
00:37:37|3032.41
00:37:38|3032.41
00:37:39|3032.64
00:37:40|3032.64
00:37:41|3032.64
00:37:43|3032.64
00:37:43|3032.63
00:37:44|3032.63
00:37:45|3032.63
00:37:46|3032.63
00:37:47|3037.92
00:37:48|3038.
00:37:49|3038.25
00:37:50|3037.27
00:37:51|3037.48
00:37:52|3037.48
00:37:53|3037.48
00:37:54|3037.48
00:37:55|3037.48
00:37:56|3037.48
00:37:57|3037.26
00:37:58|3037.27
00:37:59|3038.13
00:38:00|3038.39
00:38:01|3038.21
00:38:02|3038.23
00:38:03|3038.29
00:38:04|3038.29
00:38:05|3038.29
00:38:07|3038.3
00:38:08|3039.53
00:38:08|3040.46
00:38:10|3040.47
00:38:10|3040.47
00:38:12|3039.86
00:38:13|3039.86
00:38:14|3039.86
00:38:15|3039.86
00:38:17|3039.71
00:38:17|3039.71
00:38:18|3039.61
00:38:19|3039.61
00:38:20|3039.56
00:38:22|3038.81
00:38:24|3038.81
00:38:24|3038.81
00:38:26|3038.8
00:38:27|3038.8
00:38:28|3038.63
00:38:29|3038.63
00:38:30|3037.76
00:38:31|3037.
00:38:32|3037.
00:38:33|3037.01
00:38:33|3037.
00:38:35|3037.01
00:38:36|3037.
00:38:37|3037.
00:38:38|3036.75
00:38:39|3036.75
00:38:40|3037.24
00:38:42|3037.26
00:38:42|3037.26
00:38:43|3037.55
00:38:45|3038.79
00:38:46|3038.8
00:38:47|3038.8
00:38:48|3038.8
00:38:48|3038.8
00:38:50|3038.8
00:38:51|3038.8
00:38:52|3038.8
00:38:52|3038.8
00:38:53|3038.56
00:38:55|3038.56
00:38:56|3038.56
00:38:57|3038.48
00:38:57|3038.48
00:38:59|3038.48
00:39:01|3038.48
00:39:01|3038.48
00:39:02|3038.48
00:39:03|3038.48
00:39:04|3038.48
00:39:05|3038.48
00:39:06|3038.48
00:39:07|3038.48
00:39:08|3038.48
00:39:09|3038.48
00:39:10|3038.43
00:39:11|3038.43
00:39:12|3038.43
00:39:13|3038.43
00:39:15|3038.43
00:39:17|3038.43
00:39:17|3038.43
00:39:19|3038.43
00:39:20|3038.43
00:39:20|3038.44
00:39:21|3038.44
00:39:22|3038.44
00:39:24|3038.44
00:39:25|3038.44
00:39:26|3038.44
00:39:28|3038.44
00:39:28|3038.44
00:39:29|3038.79
00:39:30|3038.52
00:39:32|3038.52
00:39:33|3038.52
00:39:34|3038.52
00:39:35|3038.74
00:39:36|3038.81
00:39:36|3039.9
00:39:37|3040.44
00:39:39|3040.44
00:39:40|3040.47
00:39:41|3040.56
00:39:42|3040.56
00:39:43|3040.56
00:39:44|3040.64
00:39:44|3040.55
00:39:46|3040.55
00:39:46|3040.47
00:39:48|3040.47
00:39:49|3040.47
00:39:49|3040.47
00:39:50|3040.47
00:39:52|3040.13
00:39:53|3040.13
00:39:54|3040.12
00:39:56|3040.47
00:39:56|3040.82
00:39:57|3041.
00:39:59|3041.
00:39:59|3041.
00:40:00|3041.
00:40:01|3041.
00:40:02|3041.
00:40:04|3041.
00:40:05|3041.7
00:40:06|3040.12
00:40:07|3040.32
00:40:08|3040.32
00:40:09|3040.56
00:40:10|3040.01
00:40:11|3038.53
00:40:12|3038.3
00:40:13|3038.29
00:40:14|3038.29
00:40:15|3038.29
00:40:17|3037.88
00:40:17|3037.88
00:40:19|3037.88
00:40:20|3037.88
00:40:21|3037.88
00:40:23|3038.06
00:40:23|3038.45
00:40:25|3038.45
00:40:26|3038.71
00:40:27|3039.06
00:40:28|3039.13
00:40:29|3039.56
00:40:30|3039.63
00:40:31|3039.63
00:40:32|3039.63
00:40:33|3039.63
00:40:34|3039.63
00:40:36|3039.59
00:40:37|3039.59
00:40:37|3039.59
00:40:38|3039.24
00:40:40|3039.23
00:40:41|3039.11
00:40:41|3039.11
00:40:43|3039.11
00:40:44|3039.11
00:40:45|3039.11
00:40:46|3039.11
00:40:47|3039.11
00:40:49|3039.11
00:40:50|3039.11
00:40:51|3039.11
00:40:52|3039.11
00:40:53|3039.11
00:40:54|3039.11
00:40:55|3039.11
00:40:56|3038.9
00:40:57|3038.9
00:40:58|3038.77
00:40:59|3038.77
00:41:00|3038.77
00:41:01|3038.33
00:41:02|3038.33
00:41:04|3038.33
00:41:04|3038.33
00:41:05|3038.33
00:41:06|3038.33
00:41:07|3038.33
00:41:08|3038.66
00:41:09|3038.31
00:41:10|3038.31
00:41:11|3038.31
00:41:12|3038.
00:41:13|3038.
00:41:14|3037.76
00:41:15|3037.76
00:41:17|3037.76
00:41:18|3037.75
00:41:19|3037.75
00:41:20|3037.75
00:41:22|3037.49
00:41:22|3037.49
00:41:23|3037.49
00:41:24|3037.74
00:41:26|3037.74
00:41:26|3037.74
00:41:27|3037.74
00:41:30|3037.73
00:41:30|3037.73
00:41:31|3037.73
00:41:32|3037.73
00:41:33|3037.73
00:41:34|3037.73
00:41:35|3037.73
00:41:36|3038.81
00:41:37|3039.11
00:41:38|3039.29
00:41:39|3039.55
00:41:40|3039.55
00:41:41|3039.54
00:41:42|3039.54
00:41:44|3039.54
00:41:45|3039.54
00:41:46|3039.54
00:41:48|3039.54
00:41:48|3039.54
00:41:49|3039.54
00:41:50|3039.54
00:41:51|3039.54
00:41:52|3039.54
00:41:53|3039.54
00:41:54|3039.54
00:41:55|3039.54
00:41:57|3039.54
00:41:58|3039.54
00:41:58|3039.54
00:42:00|3039.54
00:42:01|3039.55
00:42:02|3039.55
00:42:03|3039.55
00:42:03|3039.55
00:42:05|3039.55
00:42:06|3039.55
00:42:07|3039.55
00:42:08|3039.55
00:42:09|3039.55
00:42:09|3039.55
00:42:11|3039.55
00:42:12|3039.55
00:42:13|3039.55
00:42:13|3039.13
00:42:15|3038.29
00:42:16|3038.29
00:42:16|3038.29
00:42:19|3038.29
00:42:19|3038.29
00:42:20|3038.29
00:42:21|3038.29
00:42:22|3038.29
00:42:23|3038.29
00:42:24|3038.29
00:42:25|3038.29
00:42:26|3038.29
00:42:27|3039.06
00:42:28|3039.52
00:42:29|3039.52
00:42:30|3039.52
00:42:31|3039.52
00:42:32|3039.52
00:42:33|3039.52
00:42:34|3039.52
00:42:35|3039.52
00:42:36|3039.52
00:42:37|3039.52
00:42:38|3039.52
00:42:39|3039.49
00:42:40|3039.49
00:42:41|3039.49
00:42:42|3039.44
00:42:43|3039.44
00:42:44|3039.36
00:42:45|3039.36
00:42:47|3039.3
00:42:48|3039.3
00:42:49|3039.3
00:42:50|3039.3
00:42:51|3039.3
00:42:52|3039.3
00:42:52|3039.3
00:42:54|3039.3
00:42:54|3039.3
00:42:55|3039.3
00:42:57|3039.3
00:42:58|3039.3
00:42:58|3039.3
00:43:00|3039.3
00:43:01|3039.3
00:43:03|3039.3
00:43:03|3039.3
00:43:04|3039.3
00:43:05|3039.3
00:43:06|3039.3
00:43:07|3039.3
00:43:08|3039.3
00:43:09|3039.3
00:43:10|3039.3
00:43:11|3039.3
00:43:12|3039.3
00:43:13|3039.3
00:43:14|3039.3
00:43:15|3039.93
00:43:16|3040.
00:43:17|3040.02
00:43:19|3040.02
00:43:21|3040.02
00:43:22|3040.02
00:43:24|3040.02
00:43:25|3040.02
00:43:26|3041.02
00:43:27|3041.02
00:43:29|3041.02
00:43:30|3041.02
00:43:30|3041.02
00:43:31|3041.02
00:43:32|3041.02
00:43:34|3040.89
00:43:35|3040.89
00:43:36|3040.89
00:43:37|3040.
00:43:38|3040.
00:43:39|3040.
00:43:41|3040.01
00:43:42|3040.01
00:43:43|3040.
00:43:44|3040.
00:43:45|3040.01
00:43:46|3040.01
00:43:48|3040.01
00:43:49|3040.01
00:43:50|3040.01
00:43:51|3040.01
00:43:52|3040.01
00:43:53|3040.01
00:43:54|3040.
00:43:55|3040.
00:43:56|3040.
00:43:57|3040.
00:43:59|3039.39
00:43:59|3039.39
00:44:00|3039.39
00:44:01|3039.38
00:44:03|3039.38
00:44:04|3039.38
00:44:05|3039.38
00:44:05|3039.38
00:44:07|3039.38
00:44:07|3039.38
00:44:08|3039.38
00:44:09|3039.21
00:44:10|3039.21
00:44:11|3039.21
00:44:12|3039.21
00:44:13|3039.21
00:44:14|3039.21
00:44:15|3039.21
00:44:16|3039.21
00:44:17|3039.21
00:44:18|3039.21
00:44:20|3039.21
00:44:22|3039.21
00:44:22|3039.21
00:44:24|3039.21
00:44:25|3039.21
00:44:27|3039.21
00:44:28|3039.21
00:44:29|3039.21
00:44:30|3039.21
00:44:31|3039.21
00:44:33|3039.25
00:44:33|3039.25
00:44:35|3039.25
00:44:36|3039.25
00:44:37|3039.25
00:44:38|3039.1
00:44:38|3039.1
00:44:40|3039.1
00:44:41|3039.1
00:44:41|3039.1
00:44:42|3039.1
00:44:44|3039.1
00:44:44|3039.1
00:44:45|3039.1
00:44:47|3039.1
00:44:47|3039.43
00:44:49|3039.43
00:44:49|3039.43
00:44:50|3039.43
00:44:52|3039.43
00:44:53|3039.43
00:44:54|3039.43
00:44:55|3039.44
00:44:56|3039.44
00:44:57|3039.44
00:44:58|3039.44
00:44:59|3039.44
00:45:00|3039.44
00:45:01|3039.44
00:45:03|3039.43
00:45:03|3039.43
00:45:04|3039.43
00:45:06|3040.41
00:45:07|3040.99
00:45:08|3040.48
00:45:09|3039.62
00:45:10|3039.62
00:45:11|3039.62
00:45:12|3039.62
00:45:13|3039.62
00:45:14|3039.62
00:45:15|3039.62
00:45:16|3039.62
00:45:17|3039.62
00:45:18|3039.62
00:45:19|3039.62
00:45:20|3039.62
00:45:22|3039.62
00:45:23|3039.62
00:45:25|3039.62
00:45:26|3039.62
00:45:27|3039.62
00:45:28|3039.62
00:45:30|3038.71
00:45:31|3038.71
00:45:32|3038.71
00:45:34|3038.71
00:45:35|3038.71
00:45:36|3038.71
00:45:37|3038.71
00:45:38|3038.71
00:45:39|3038.71
00:45:40|3038.71
00:45:41|3038.71
00:45:42|3038.71
00:45:42|3038.71
00:45:44|3038.71
00:45:45|3038.71
00:45:46|3038.71
00:45:47|3038.71
00:45:48|3038.71
00:45:49|3038.71
00:45:50|3038.71
00:45:52|3038.71
00:45:52|3038.71
00:45:54|3038.71
00:45:55|3038.71
00:45:55|3038.71
00:45:57|3038.71
00:45:58|3038.71
00:45:58|3038.71
00:46:00|3038.71
00:46:00|3038.71
00:46:01|3038.71
00:46:04|3038.71
00:46:04|3038.71
00:46:05|3038.71
00:46:06|3038.71
00:46:07|3038.71
00:46:08|3038.71
00:46:09|3038.71
00:46:10|3038.71
00:46:11|3038.71
00:46:12|3038.71
00:46:13|3038.71
00:46:14|3038.71
00:46:15|3038.71
00:46:16|3038.71
00:46:17|3038.71
00:46:18|3038.71
00:46:19|3038.71
00:46:21|3038.34
00:46:23|3038.19
00:46:23|3037.75
00:46:25|3037.75
00:46:26|3037.75
00:46:27|3037.75
00:46:28|3037.75
00:46:30|3037.75
00:46:30|3037.75
00:46:31|3037.75
00:46:32|3037.98
00:46:33|3039.43
00:46:34|3039.43
00:46:35|3039.43
00:46:36|3039.43
00:46:37|3039.43
00:46:38|3039.43
00:46:39|3039.39
00:46:40|3039.
00:46:41|3038.69
00:46:42|3038.69
00:46:44|3038.69
00:46:44|3038.69
00:46:45|3038.69
00:46:46|3038.69
00:46:47|3038.69
00:46:48|3038.69
00:46:50|3038.69
00:46:51|3038.54
00:46:52|3038.03
00:46:53|3038.03
00:46:54|3038.03
00:46:55|3038.03
00:46:56|3038.03
00:46:58|3038.02
00:46:58|3038.
00:46:59|3038.01
00:47:00|3038.01
00:47:01|3038.01
00:47:02|3038.01
00:47:03|3038.01
00:47:04|3038.01
00:47:05|3038.01
00:47:06|3038.01
00:47:07|3038.
00:47:08|3038.
00:47:09|3038.
00:47:10|3038.
00:47:11|3038.
00:47:12|3038.
00:47:13|3038.
00:47:14|3037.76
00:47:15|3037.76
00:47:16|3037.76
00:47:17|3037.76
00:47:18|3037.76
00:47:19|3037.76
00:47:20|3037.76
00:47:21|3037.76
00:47:23|3037.3
00:47:25|3037.21
00:47:26|3036.85
00:47:27|3036.47
00:47:29|3036.47
00:47:30|3036.47
00:47:30|3036.47
00:47:31|3036.47
00:47:33|3036.46
00:47:34|3036.46
00:47:35|3036.46
00:47:36|3036.46
00:47:37|3036.46
00:47:38|3036.46
00:47:39|3036.47
00:47:40|3036.49
00:47:41|3036.49
00:47:42|3036.49
00:47:43|3036.49
00:47:44|3036.69
00:47:45|3036.69
00:47:46|3036.69
00:47:47|3036.69
00:47:48|3036.69
00:47:49|3036.69
00:47:51|3036.69
00:47:51|3036.69
00:47:53|3036.69
00:47:54|3036.69
00:47:55|3036.69
00:47:56|3036.69
00:47:57|3036.46
00:47:58|3036.46
00:47:59|3036.46
00:48:00|3036.46
00:48:02|3036.46
00:48:03|3036.46
00:48:03|3036.46
00:48:05|3036.46
00:48:07|3036.46
00:48:07|3036.36
00:48:09|3036.25
00:48:10|3036.25
00:48:10|3036.25
00:48:12|3036.25
00:48:13|3036.26
00:48:14|3036.26
00:48:15|3036.26
00:48:15|3036.26
00:48:16|3036.26
00:48:18|3035.69
00:48:18|3034.74
00:48:19|3035.17
00:48:20|3035.17
00:48:22|3035.17
00:48:23|3035.17
00:48:24|3035.17
00:48:26|3035.28
00:48:27|3035.07
00:48:28|3035.07
00:48:28|3035.07
00:48:30|3035.07
00:48:31|3035.07
00:48:32|3035.07
00:48:33|3035.
00:48:34|3034.77
00:48:35|3034.76
00:48:36|3034.76
00:48:37|3034.76
00:48:38|3034.76
00:48:39|3034.76
00:48:40|3034.62
00:48:41|3034.94
00:48:43|3034.99
00:48:43|3034.99
00:48:45|3034.99
00:48:46|3035.
00:48:47|3035.
00:48:48|3035.
00:48:49|3035.66
00:48:50|3036.54
00:48:51|3035.77
00:48:51|3035.77
00:48:53|3035.77
00:48:53|3035.77
00:48:55|3035.77
00:48:56|3036.29
00:48:57|3036.29
00:48:57|3036.29
00:48:58|3036.29
00:49:01|3036.29
00:49:01|3035.85
00:49:02|3035.85
00:49:03|3035.71
00:49:04|3035.71
00:49:05|3034.97
00:49:06|3034.97
00:49:07|3034.97
00:49:09|3034.97
00:49:09|3034.97
00:49:11|3034.97
00:49:12|3034.97
00:49:13|3034.97
00:49:14|3035.41
00:49:15|3035.41
00:49:15|3035.41
00:49:17|3035.42
00:49:18|3035.42
00:49:19|3035.42
00:49:19|3035.42
00:49:21|3035.42
00:49:22|3035.42
00:49:23|3035.71
00:49:24|3035.72
00:49:26|3035.72
00:49:26|3035.72
00:49:28|3035.72
00:49:29|3035.67
00:49:30|3035.67
00:49:32|3035.67
00:49:32|3035.67
00:49:34|3036.14
00:49:36|3036.14
00:49:36|3036.14
00:49:37|3036.14
00:49:38|3036.14
00:49:39|3036.26
00:49:40|3036.26
00:49:41|3036.27
00:49:42|3036.51
00:49:43|3036.52
00:49:44|3036.52
00:49:45|3036.52
00:49:46|3036.52
00:49:47|3036.52
00:49:48|3036.52
00:49:49|3036.52
00:49:50|3036.91
00:49:51|3036.92
00:49:52|3036.4
00:49:53|3036.4
00:49:54|3036.4
00:49:55|3036.4
00:49:56|3036.4
00:49:57|3036.4
00:49:58|3036.4
00:49:59|3036.4
00:50:00|3036.4
00:50:01|3036.4
00:50:03|3036.88
00:50:05|3036.88
00:50:05|3036.88
00:50:06|3036.88
00:50:07|3036.88
00:50:08|3036.84
00:50:09|3036.45
00:50:10|3035.87
00:50:11|3035.87
00:50:12|3035.87
00:50:13|3035.87
00:50:14|3036.11
00:50:15|3036.11
00:50:16|3035.71
00:50:17|3035.71
00:50:18|3035.71
00:50:19|3035.71
00:50:20|3035.81
00:50:21|3035.81
00:50:22|3035.81
00:50:23|3035.81
00:50:24|3035.67
00:50:26|3035.67
00:50:28|3035.67
00:50:28|3035.67
00:50:30|3035.68
00:50:31|3034.88
00:50:33|3034.4
00:50:34|3034.4
00:50:34|3034.4
00:50:36|3034.4
00:50:37|3034.4
00:50:38|3034.4
00:50:39|3034.4
00:50:40|3034.4
00:50:41|3034.11
00:50:42|3034.11
00:50:42|3034.11
00:50:44|3034.11
00:50:45|3034.07
00:50:46|3034.07
00:50:46|3034.07
00:50:48|3034.07
00:50:50|3034.07
00:50:51|3034.07
00:50:52|3034.07
00:50:52|3034.06
00:50:54|3034.06
00:50:56|3034.06
00:50:56|3034.06
00:50:57|3034.06
00:50:58|3034.
00:51:00|3033.03
00:51:01|3033.03
00:51:02|3033.
00:51:04|3033.
00:51:04|3033.
00:51:05|3033.
00:51:06|3033.
00:51:07|3033.
00:51:08|3033.
00:51:10|3033.
00:51:11|3033.
00:51:12|3033.
00:51:13|3033.
00:51:14|3032.45
00:51:15|3031.18
00:51:16|3031.19
00:51:17|3031.
00:51:18|3030.67
00:51:19|3030.67
00:51:20|3030.67
00:51:21|3030.67
00:51:22|3030.67
00:51:23|3030.67
00:51:24|3030.67
00:51:25|3030.67
00:51:26|3030.67
00:51:28|3030.56
00:51:28|3030.56
00:51:30|3030.56
00:51:32|3029.7
00:51:33|3029.7
00:51:34|3029.7
00:51:35|3030.53
00:51:36|3030.17
00:51:38|3029.85
00:51:38|3029.85
00:51:40|3029.85
00:51:41|3029.47
00:51:42|3029.47
00:51:43|3029.47
00:51:44|3029.47
00:51:45|3029.47
00:51:46|3029.47
00:51:47|3029.48
00:51:48|3029.48
00:51:49|3029.48
00:51:50|3029.48
00:51:51|3029.36
00:51:52|3029.36
00:51:53|3029.33
00:51:54|3029.33
00:51:56|3028.57
00:51:56|3028.
00:51:58|3027.48
00:51:59|3027.54
00:52:00|3028.39
00:52:00|3029.31
00:52:02|3029.31
00:52:03|3029.31
00:52:04|3029.31
00:52:04|3028.7
00:52:06|3028.03
00:52:06|3027.54
00:52:08|3027.78
00:52:09|3027.78
00:52:09|3027.78
00:52:10|3027.78
00:52:12|3027.86
00:52:13|3027.86
00:52:14|3027.86
00:52:15|3027.86
00:52:16|3027.86
00:52:17|3027.86
00:52:18|3027.72
00:52:19|3027.72
00:52:20|3027.72
00:52:22|3027.72
00:52:23|3027.72
00:52:23|3027.72
00:52:25|3027.71
00:52:25|3027.71
00:52:26|3027.71
00:52:28|3028.4
00:52:29|3028.23
00:52:31|3028.96
00:52:32|3028.96
00:52:33|3028.96
00:52:34|3028.96
00:52:34|3028.97
00:52:35|3028.97
00:52:37|3028.95
00:52:38|3028.95
00:52:39|3028.33
00:52:40|3028.33
00:52:41|3028.33
00:52:42|3028.33
00:52:43|3028.33
00:52:44|3028.33
00:52:45|3028.33
00:52:46|3028.33
00:52:47|3028.32
00:52:49|3028.32
00:52:49|3029.
00:52:50|3029.
00:52:52|3029.
00:52:52|3029.32
00:52:54|3029.32
00:52:54|3029.19
00:52:56|3029.1
00:52:56|3029.1
00:52:58|3029.1
00:52:59|3029.1
00:53:00|3029.1
00:53:01|3029.1
00:53:02|3029.1
00:53:03|3029.1
00:53:04|3028.91
00:53:05|3028.78
00:53:06|3028.78
00:53:07|3029.1
00:53:08|3029.1
00:53:09|3029.22
00:53:10|3029.22
00:53:11|3029.22
00:53:12|3029.22
00:53:13|3029.22
00:53:14|3029.22
00:53:15|3029.22
00:53:16|3029.22
00:53:17|3029.22
00:53:18|3029.22
00:53:20|3029.09
00:53:21|3029.08
00:53:22|3029.08
00:53:22|3029.08
00:53:23|3029.08
00:53:25|3029.08
00:53:25|3029.08
00:53:27|3029.08
00:53:27|3029.08
00:53:28|3029.08
00:53:29|3029.08
00:53:31|3029.08
00:53:32|3029.29
00:53:33|3029.29
00:53:34|3029.3
00:53:35|3029.3
00:53:37|3029.31
00:53:38|3029.98
00:53:39|3030.36
00:53:40|3030.36
00:53:41|3030.36
00:53:42|3030.36
00:53:43|3030.36
00:53:44|3030.36
00:53:45|3029.69
00:53:46|3029.67
00:53:47|3029.14
00:53:48|3029.14
00:53:49|3029.37
00:53:50|3029.37
00:53:51|3029.36
00:53:52|3029.36
00:53:53|3029.36
00:53:54|3029.36
00:53:55|3029.62
00:53:56|3029.62
00:53:57|3029.62
00:53:58|3029.61
00:53:59|3029.52
00:54:00|3029.52
00:54:01|3029.51
00:54:02|3029.33
00:54:04|3029.33
00:54:04|3029.33
00:54:05|3029.33
00:54:06|3029.33
00:54:07|3029.33
00:54:09|3029.33
00:54:09|3029.33
00:54:10|3029.33
00:54:11|3029.33
00:54:12|3029.33
00:54:13|3029.33
00:54:15|3029.33
00:54:16|3029.33
00:54:17|3029.33
00:54:18|3029.33
00:54:19|3029.33
00:54:20|3029.33
00:54:21|3029.33
00:54:22|3029.33
00:54:23|3029.33
00:54:24|3029.33
00:54:25|3029.33
00:54:26|3029.33
00:54:27|3029.33
00:54:28|3029.5
00:54:30|3029.51
00:54:31|3029.51
00:54:32|3029.53
00:54:34|3029.52
00:54:35|3029.52
00:54:36|3029.52
00:54:37|3029.52
00:54:38|3029.52
00:54:39|3029.52
00:54:40|3029.52
00:54:41|3029.52
00:54:42|3029.52
00:54:43|3029.52
00:54:44|3029.52
00:54:45|3029.52
00:54:46|3029.52
00:54:47|3029.51
00:54:48|3029.52
00:54:50|3029.52
00:54:51|3029.52
00:54:52|3029.73
00:54:53|3029.73
00:54:54|3029.73
00:54:54|3029.73
00:54:57|3029.74
00:54:57|3029.74
00:54:58|3029.74
00:55:00|3029.74
00:55:00|3029.74
00:55:03|3029.74
00:55:04|3029.74
00:55:05|3029.74
00:55:06|3029.74
00:55:07|3029.74
00:55:08|3029.74
00:55:09|3029.74
00:55:10|3029.74
00:55:11|3029.74
00:55:12|3029.74
00:55:13|3029.74
00:55:14|3029.74
00:55:15|3029.74
00:55:15|3029.74
00:55:17|3029.74
00:55:18|3029.74
00:55:19|3029.74
00:55:19|3029.74
00:55:20|3029.74
00:55:22|3029.74
00:55:23|3029.73
00:55:24|3029.73
00:55:25|3029.73
00:55:25|3029.73
00:55:26|3029.74
00:55:28|3029.22
00:55:29|3029.
00:55:30|3028.77
00:55:32|3028.77
00:55:32|3028.76
00:55:33|3028.77
00:55:35|3028.77
00:55:37|3028.76
00:55:37|3028.76
00:55:38|3028.54
00:55:39|3028.54
00:55:41|3028.53
00:55:42|3028.53
00:55:43|3028.53
00:55:44|3028.53
00:55:46|3028.01
00:55:46|3028.01
00:55:47|3028.01
00:55:49|3028.01
00:55:50|3028.01
00:55:51|3028.01
00:55:52|3028.01
00:55:54|3028.01
00:55:54|3028.01
00:55:55|3028.01
00:55:57|3028.
00:55:58|3028.
00:55:59|3028.
00:56:00|3028.
00:56:00|3028.
00:56:02|3028.54
00:56:03|3029.2
00:56:04|3029.2
00:56:05|3029.2
00:56:07|3029.2
00:56:08|3029.2
00:56:09|3029.2
00:56:10|3029.21
00:56:11|3029.37
00:56:12|3029.67
00:56:13|3029.68
00:56:14|3029.63
00:56:15|3029.41
00:56:16|3029.41
00:56:17|3029.41
00:56:18|3029.41
00:56:19|3029.25
00:56:20|3029.62
00:56:21|3029.62
00:56:22|3029.62
00:56:23|3029.37
00:56:24|3029.37
00:56:25|3029.37
00:56:26|3029.37
00:56:27|3029.37
00:56:28|3029.37
00:56:29|3029.37
00:56:30|3029.37
00:56:31|3029.37
00:56:32|3029.37
00:56:34|3029.36
00:56:35|3029.36
00:56:37|3029.36
00:56:37|3029.36
00:56:38|3029.36
00:56:39|3029.36
00:56:41|3029.36
00:56:43|3029.25
00:56:44|3029.25
00:56:44|3029.25
00:56:46|3029.33
00:56:46|3029.33
00:56:48|3029.33
00:56:49|3029.33
00:56:50|3029.39
00:56:51|3029.39
00:56:52|3029.39
00:56:53|3029.39
00:56:55|3029.39
00:56:55|3029.39
00:56:56|3029.39
00:56:57|3029.39
00:56:58|3029.39
00:56:59|3029.39
00:57:00|3029.39
00:57:01|3029.39
00:57:02|3029.39
00:57:03|3029.38
00:57:04|3029.38
00:57:05|3029.55
00:57:06|3029.62
00:57:07|3029.63
00:57:08|3029.4
00:57:09|3029.4
00:57:10|3029.4
00:57:11|3029.4
00:57:12|3029.4
00:57:13|3029.4
00:57:14|3029.4
00:57:15|3029.4
00:57:16|3029.4
00:57:17|3030.1
00:57:18|3030.1
00:57:19|3030.82
00:57:20|3030.82
00:57:22|3030.82
00:57:22|3030.96
00:57:24|3030.55
00:57:25|3030.55
00:57:26|3030.55
00:57:27|3030.55
00:57:27|3030.55
00:57:29|3030.37
00:57:29|3030.32
00:57:30|3029.89
00:57:31|3030.11
00:57:34|3030.11
00:57:35|3030.11
00:57:36|3030.11
00:57:37|3030.11
00:57:38|3030.11
00:57:39|3030.11
00:57:40|3030.11
00:57:41|3030.11
00:57:41|3030.11
00:57:43|3030.11
00:57:44|3030.11
00:57:45|3030.11
00:57:46|3030.11
00:57:47|3030.11
00:57:48|3030.11
00:57:48|3030.11
00:57:51|3030.11
00:57:51|3029.76
00:57:52|3028.77
00:57:53|3028.
00:57:54|3028.
00:57:55|3028.
00:57:56|3027.12
00:57:57|3026.01
00:57:58|3026.37
00:57:59|3026.55
00:58:00|3025.93
00:58:01|3025.24
00:58:02|3024.59
00:58:03|3025.13
00:58:05|3025.31
00:58:06|3025.3
00:58:07|3024.88
00:58:08|3025.29
00:58:09|3025.29
00:58:10|3025.2
00:58:11|3024.1
00:58:11|3024.4
00:58:13|3024.23
00:58:13|3024.1
00:58:16|3024.91
00:58:16|3024.98
00:58:17|3024.98
00:58:18|3024.98
00:58:19|3024.98
00:58:20|3024.98
00:58:21|3024.98
00:58:22|3024.98
00:58:23|3025.13
00:58:25|3026.16
00:58:26|3026.72
00:58:26|3027.
00:58:27|3027.18
00:58:28|3027.18
00:58:30|3027.18
00:58:31|3028.
00:58:32|3028.
00:58:33|3028.63
00:58:35|3028.6
00:58:35|3028.6
00:58:37|3028.6
00:58:38|3028.6
00:58:40|3028.6
00:58:40|3028.6
00:58:41|3028.6
00:58:43|3028.6
00:58:43|3028.6
00:58:44|3028.6
00:58:45|3028.6
00:58:46|3028.6
00:58:47|3028.6
00:58:48|3028.6
00:58:49|3028.59
00:58:50|3027.82
00:58:51|3027.82
00:58:52|3027.82
00:58:53|3027.7
00:58:54|3026.41
00:58:55|3026.41
00:58:56|3026.41
00:58:57|3026.41
00:58:58|3026.41
00:58:59|3026.41
00:59:00|3026.87
00:59:01|3026.
00:59:02|3026.
00:59:04|3026.02
00:59:05|3025.12
00:59:07|3025.82
00:59:07|3025.82
00:59:08|3025.82
00:59:10|3025.82
00:59:11|3025.82
00:59:12|3025.99
00:59:13|3026.98
00:59:14|3027.09
00:59:15|3027.09
00:59:16|3027.09
00:59:17|3027.09
00:59:19|3027.09
00:59:19|3027.23
00:59:20|3027.23
00:59:21|3027.23
00:59:22|3027.23
00:59:23|3027.03
00:59:24|3027.03
00:59:26|3027.03
00:59:26|3027.03
00:59:27|3027.03
00:59:28|3027.03
00:59:29|3027.03
00:59:30|3027.03
00:59:31|3027.03
00:59:32|3027.03
00:59:33|3026.97
00:59:35|3026.97
00:59:36|3026.97
00:59:37|3026.68
00:59:38|3026.68
00:59:39|3026.68
00:59:40|3026.22
00:59:42|3026.22
00:59:43|3026.22
00:59:44|3026.21
00:59:45|3026.21
00:59:46|3026.22
00:59:47|3026.75
00:59:47|3026.75
00:59:49|3026.75
00:59:50|3026.75
00:59:51|3026.75
00:59:52|3026.75
00:59:52|3026.75
00:59:55|3026.75
00:59:56|3026.75
00:59:56|3026.92
00:59:57|3026.92
00:59:59|3026.92
01:00:00|3026.92
01:00:01|3026.92
01:00:02|3026.92
01:00:03|3026.92
01:00:03|3026.92
01:00:06|3026.21
01:00:06|3025.85
01:00:07|3025.85
01:00:08|3025.84
01:00:09|3025.61
01:00:10|3025.61
01:00:11|3025.61
01:00:14|3025.61
01:00:14|3025.61
01:00:16|3024.78
01:00:16|3024.16
01:00:18|3024.16
01:00:19|3024.41
01:00:20|3024.41
01:00:21|3024.41
01:00:22|3024.38
01:00:23|3024.77
01:00:25|3024.76
01:00:26|3024.77
01:00:27|3024.77
01:00:28|3024.77
01:00:29|3024.77
01:00:30|3024.77
01:00:31|3024.77
01:00:32|3024.77
01:00:33|3024.77
01:00:34|3024.77
01:00:35|3025.19
01:00:36|3025.42
01:00:37|3025.42
01:00:38|3025.42
01:00:40|3026.69
01:00:41|3026.32
01:00:41|3026.85
01:00:42|3026.86
01:00:43|3026.86
01:00:45|3026.85
01:00:46|3026.63
01:00:47|3026.41
01:00:48|3026.41
01:00:49|3026.51
01:00:50|3026.51
01:00:51|3026.51
01:00:52|3026.78
01:00:53|3026.79
01:00:54|3026.79
01:00:55|3026.79
01:00:56|3026.79
01:00:57|3025.76
01:00:58|3026.37
01:00:59|3026.37
01:01:00|3026.65
01:01:01|3026.65
01:01:02|3026.38
01:01:03|3026.38
01:01:04|3026.6
01:01:05|3026.6
01:01:06|3026.72
01:01:08|3026.73
01:01:09|3026.72
01:01:10|3026.73
01:01:11|3026.73
01:01:12|3026.73
01:01:13|3026.91
01:01:14|3026.91
01:01:16|3026.91
01:01:17|3026.91
01:01:17|3026.91
01:01:19|3026.46
01:01:20|3026.46
01:01:21|3026.46
01:01:22|3026.46
01:01:24|3026.46
01:01:25|3026.46
01:01:27|3026.29
01:01:27|3026.29
01:01:29|3026.29
01:01:30|3026.29
01:01:31|3026.29
01:01:32|3026.29
01:01:33|3026.29
01:01:34|3026.29
01:01:35|3026.29
01:01:36|3026.29
01:01:38|3026.29
01:01:39|3026.29
01:01:40|3026.29
01:01:41|3026.29
01:01:43|3026.28
01:01:44|3026.28
01:01:45|3026.28
01:01:46|3026.29
01:01:47|3026.29
01:01:48|3026.29
01:01:49|3026.91
01:01:51|3026.91
01:01:51|3026.91
01:01:53|3026.22
01:01:54|3026.65
01:01:55|3026.66
01:01:56|3026.66
01:01:57|3026.66
01:01:58|3026.66
01:01:59|3026.66
01:02:00|3026.66
01:02:01|3026.66
01:02:02|3026.66
01:02:03|3026.66
01:02:04|3026.66
01:02:05|3026.66
01:02:06|3026.66
01:02:08|3026.91
01:02:08|3026.91
01:02:09|3026.67
01:02:10|3026.67
01:02:11|3026.67
01:02:12|3026.67
01:02:13|3026.66
01:02:14|3026.66
01:02:15|3026.66
01:02:16|3026.83
01:02:17|3027.35
01:02:18|3027.36
01:02:20|3027.38
01:02:21|3027.38
01:02:22|3027.59
01:02:23|3027.59
01:02:25|3027.59
01:02:25|3027.59
01:02:26|3027.8
01:02:27|3027.8
01:02:28|3027.8
01:02:29|3027.8
01:02:30|3027.81
01:02:31|3027.81
01:02:32|3027.81
01:02:33|3027.81
01:02:34|3027.81
01:02:35|3027.81
01:02:37|3027.81
01:02:38|3027.8
01:02:40|3027.8
01:02:42|3027.8
01:02:42|3027.74
01:02:44|3027.74
01:02:44|3027.75
01:02:46|3027.75
01:02:47|3027.75
01:02:48|3027.75
01:02:49|3027.75
01:02:51|3027.75
01:02:52|3027.75
01:02:52|3027.75
01:02:54|3027.75
01:02:55|3027.75
01:02:56|3027.75
01:02:57|3027.75
01:02:58|3027.75
01:02:59|3027.75
01:03:00|3027.74
01:03:01|3027.75
01:03:02|3027.75
01:03:03|3027.75
01:03:04|3027.75
01:03:05|3027.75
01:03:06|3026.6
01:03:07|3026.59
01:03:09|3025.89
01:03:09|3025.98
01:03:10|3025.98
01:03:12|3025.98
01:03:12|3025.98
01:03:14|3025.98
01:03:15|3025.98
01:03:16|3025.98
01:03:17|3025.98
01:03:17|3025.98
01:03:19|3025.98
01:03:20|3025.67
01:03:20|3025.67
01:03:21|3025.67
01:03:22|3025.67
01:03:23|3025.67
01:03:24|3025.67
01:03:25|3025.67
01:03:26|3025.67
01:03:27|3025.67
01:03:28|3025.78
01:03:29|3025.77
01:03:31|3025.48
01:03:31|3025.
01:03:33|3024.66
01:03:34|3025.52
01:03:35|3025.52
01:03:36|3025.52
01:03:37|3025.51
01:03:38|3025.51
01:03:40|3025.51
01:03:41|3025.18
01:03:42|3025.18
01:03:43|3025.18
01:03:44|3025.18
01:03:46|3024.92
01:03:47|3024.92
01:03:48|3024.66
01:03:49|3024.11
01:03:50|3024.48
01:03:51|3024.71
01:03:52|3024.71
01:03:53|3024.87
01:03:54|3024.87
01:03:55|3024.87
01:03:56|3024.45
01:03:58|3024.45
01:03:58|3024.16
01:03:59|3024.05
01:04:00|3024.
01:04:01|3023.67
01:04:02|3023.67
01:04:03|3023.36
01:04:04|3023.36
01:04:05|3023.36
01:04:06|3023.81
01:04:08|3024.08
01:04:08|3024.38
01:04:10|3024.38
01:04:10|3024.38
01:04:12|3024.38
01:04:13|3024.38
01:04:14|3024.38
01:04:15|3024.38
01:04:16|3024.54
01:04:17|3024.54
01:04:18|3024.1
01:04:19|3024.55
01:04:20|3024.61
01:04:21|3024.61
01:04:22|3024.61
01:04:23|3024.61
01:04:24|3024.31
01:04:25|3024.31
01:04:26|3024.31
01:04:27|3024.56
01:04:28|3024.56
01:04:29|3024.83
01:04:30|3024.83
01:04:31|3024.47
01:04:32|3024.42
01:04:33|3023.81
01:04:34|3023.81
01:04:35|3024.37
01:04:36|3024.37
01:04:38|3024.27
01:04:38|3024.39
01:04:40|3024.53
01:04:42|3024.54
01:04:42|3024.42
01:04:44|3024.42
01:04:46|3024.42
01:04:47|3024.42
01:04:48|3023.96
01:04:49|3023.96
01:04:50|3023.81
01:04:51|3023.81
01:04:52|3023.81
01:04:53|3023.67
01:04:53|3023.67
01:04:54|3023.68
01:04:55|3023.9
01:04:57|3023.9
01:04:57|3023.82
01:04:58|3023.67
01:05:00|3023.67
01:05:01|3023.36
01:05:02|3023.36
01:05:03|3023.35
01:05:04|3023.35
01:05:04|3023.12
01:05:05|3023.12
01:05:07|3023.12
01:05:08|3023.12
01:05:09|3023.12
01:05:10|3022.9
01:05:11|3022.9
01:05:12|3022.9
01:05:13|3022.9
01:05:14|3022.96
01:05:15|3022.96
01:05:16|3022.96
01:05:17|3022.96
01:05:18|3022.6
01:05:19|3022.6
01:05:20|3022.6
01:05:21|3022.6
01:05:22|3022.6
01:05:23|3022.6
01:05:24|3022.6
01:05:25|3022.6
01:05:26|3022.6
01:05:27|3022.6
01:05:28|3023.17
01:05:29|3023.17
01:05:30|3023.17
01:05:31|3022.9
01:05:32|3022.9
01:05:34|3022.9
01:05:34|3022.9
01:05:35|3022.9
01:05:36|3022.9
01:05:37|3023.14
01:05:38|3023.14
01:05:39|3023.14
01:05:40|3023.14
01:05:42|3023.14
01:05:44|3023.81
01:05:45|3024.56
01:05:45|3025.12
01:05:46|3025.12
01:05:47|3025.12
01:05:48|3025.
01:05:49|3025.
01:05:51|3025.87
01:05:52|3025.87
01:05:53|3024.78
01:05:54|3024.78
01:05:55|3024.23
01:05:57|3023.77
01:05:57|3023.77
01:05:58|3023.77
01:05:59|3023.77
01:06:00|3023.77
01:06:01|3023.77
01:06:03|3023.77
01:06:03|3023.77
01:06:05|3023.77
01:06:07|3023.77
01:06:08|3023.27
01:06:08|3023.27
01:06:09|3023.27
01:06:10|3023.28
01:06:11|3023.25
01:06:12|3023.25
01:06:13|3023.25
01:06:14|3023.25
01:06:15|3023.25
01:06:16|3023.25
01:06:17|3022.85
01:06:18|3022.84
01:06:19|3022.85
01:06:20|3022.5
01:06:21|3022.5
01:06:22|3022.5
01:06:23|3022.5
01:06:24|3022.5
01:06:25|3022.33
01:06:26|3022.33
01:06:27|3022.
01:06:28|3021.99
01:06:29|3022.
01:06:30|3021.82
01:06:31|3021.82
01:06:32|3021.82
01:06:33|3021.82
01:06:35|3021.82
01:06:35|3021.81
01:06:36|3021.81
01:06:37|3021.81
01:06:38|3021.8
01:06:40|3021.8
01:06:41|3021.8
01:06:41|3021.81
01:06:43|3021.81
01:06:45|3021.73
01:06:46|3021.73
01:06:48|3021.73
01:06:48|3021.73
01:06:49|3021.7
01:06:50|3021.7
01:06:51|3021.7
01:06:52|3021.61
01:06:54|3021.02
01:06:55|3020.91
01:06:56|3020.
01:06:57|3020.
01:06:58|3020.01
01:06:59|3020.
01:07:01|3019.78
01:07:03|3019.71
01:07:03|3019.65
01:07:04|3019.65
01:07:05|3019.64
01:07:06|3019.64
01:07:07|3019.64
01:07:09|3019.38
01:07:10|3019.38
01:07:11|3019.36
01:07:12|3019.36
01:07:13|3019.35
01:07:13|3019.35
01:07:15|3019.35
01:07:16|3019.35
01:07:17|3019.35
01:07:17|3019.35
01:07:19|3019.35
01:07:20|3017.73
01:07:21|3017.
01:07:22|3017.77
01:07:22|3016.99
01:07:23|3017.85
01:07:25|3017.77
01:07:26|3016.71
01:07:26|3016.21
01:07:28|3016.15
01:07:29|3015.58
01:07:30|3016.33
01:07:31|3016.25
01:07:32|3015.72
01:07:32|3015.75
01:07:34|3015.99
01:07:35|3016.13
01:07:36|3016.13
01:07:37|3016.91
01:07:38|3016.22
01:07:39|3016.22
01:07:40|3016.22
01:07:41|3016.18
01:07:42|3016.16
01:07:44|3015.84
01:07:44|3016.61
01:07:46|3016.91
01:07:46|3016.91
01:07:48|3017.64
01:07:49|3017.4
01:07:51|3016.86
01:07:52|3016.67
01:07:52|3017.5
01:07:54|3017.5
01:07:55|3017.5
01:07:56|3017.5
01:07:57|3017.23
01:07:58|3017.2
01:07:59|3017.2
01:08:00|3017.2
01:08:01|3016.43
01:08:02|3016.2
01:08:02|3016.
01:08:04|3016.
01:08:06|3016.
01:08:06|3016.37
01:08:07|3016.37
01:08:08|3016.37
01:08:09|3016.37
01:08:10|3016.37
01:08:11|3016.37
01:08:13|3017.46
01:08:13|3017.47
01:08:14|3017.99
01:08:15|3017.99
01:08:16|3017.99
01:08:18|3017.99
01:08:19|3017.99
01:08:20|3017.55
01:08:22|3016.71
01:08:22|3016.71
01:08:23|3016.71
01:08:24|3016.7
01:08:26|3016.48
01:08:27|3016.48
01:08:27|3016.47
01:08:29|3016.2
01:08:30|3016.2
01:08:30|3016.68
01:08:31|3017.05
01:08:33|3017.05
01:08:33|3017.05
01:08:34|3017.06
01:08:36|3017.05
01:08:37|3017.05
01:08:37|3016.61
01:08:38|3016.61
01:08:40|3016.6
01:08:40|3017.69
01:08:41|3017.69
01:08:42|3017.69
01:08:44|3016.82
01:08:46|3016.76
01:08:46|3016.76
01:08:48|3016.73
01:08:49|3016.6
01:08:51|3016.59
01:08:53|3016.6
01:08:53|3016.6
01:08:54|3016.6
01:08:55|3016.6
01:08:56|3016.76
01:08:57|3016.76
01:08:59|3016.76
01:09:00|3016.76
01:09:00|3016.76
01:09:02|3016.76
01:09:04|3016.76
01:09:04|3016.76
01:09:05|3016.77
01:09:06|3016.77
01:09:07|3016.77
01:09:08|3016.77
01:09:09|3016.58
01:09:10|3016.58
01:09:11|3016.58
01:09:13|3016.77
01:09:13|3016.94
01:09:14|3016.94
01:09:15|3016.94
01:09:16|3016.94
01:09:17|3016.62
01:09:18|3016.62
01:09:19|3016.54
01:09:20|3016.53
01:09:21|3016.49
01:09:22|3016.49
01:09:24|3016.49
01:09:24|3016.49
01:09:25|3016.49
01:09:26|3016.5
01:09:27|3016.49
01:09:28|3016.46
01:09:29|3016.46
01:09:30|3016.46
01:09:31|3016.45
01:09:32|3016.43
01:09:33|3016.43
01:09:35|3016.43
01:09:35|3016.44
01:09:36|3016.43
01:09:37|3016.43
01:09:39|3016.47
01:09:40|3016.46
01:09:41|3016.46
01:09:42|3016.46
01:09:43|3016.46
01:09:44|3016.46
01:09:46|3016.19
01:09:47|3016.18
01:09:49|3016.18
01:09:50|3015.72
01:09:52|3015.71
01:09:52|3015.71
01:09:53|3015.71
01:09:55|3015.71
01:09:56|3015.71
01:09:57|3015.71
01:09:58|3015.71
01:09:59|3015.71
01:09:59|3015.71
01:10:01|3015.47
01:10:02|3015.06
01:10:03|3015.07
01:10:04|3015.71
01:10:05|3016.05
01:10:06|3016.27
01:10:07|3016.34
01:10:09|3016.5
01:10:09|3016.5
01:10:10|3016.5
01:10:12|3016.5
01:10:13|3016.5
01:10:13|3016.5
01:10:14|3015.94
01:10:15|3015.94
01:10:17|3016.
01:10:17|3016.44
01:10:18|3016.44
01:10:20|3016.44
01:10:20|3016.44
01:10:21|3016.44
01:10:22|3016.44
01:10:23|3016.44
01:10:24|3016.61
01:10:26|3016.61
01:10:27|3016.61
01:10:28|3016.61
01:10:29|3016.44
01:10:30|3016.33
01:10:31|3016.46
01:10:32|3017.01
01:10:33|3017.22
01:10:35|3017.23
01:10:36|3017.45
01:10:36|3017.9
01:10:37|3017.91
01:10:38|3018.03
01:10:39|3018.81
01:10:41|3018.81
01:10:42|3018.81
01:10:43|3019.98
01:10:44|3019.68
01:10:45|3020.67
01:10:46|3020.38
01:10:47|3020.38
01:10:49|3020.38
01:10:49|3020.38
01:10:51|3019.15
01:10:51|3018.83
01:10:53|3018.82
01:10:54|3018.82
01:10:55|3017.72
01:10:56|3017.72
01:10:58|3018.19
01:10:59|3018.19
01:10:59|3018.19
01:11:01|3018.19
01:11:01|3018.19
01:11:03|3018.19
01:11:04|3018.63
01:11:05|3019.13
01:11:06|3019.13
01:11:07|3019.13
01:11:07|3019.7
01:11:08|3018.71
01:11:09|3018.27
01:11:10|3018.28
01:11:11|3018.28
01:11:12|3018.28
01:11:13|3018.28
01:11:15|3018.28
01:11:16|3018.28
01:11:17|3018.28
01:11:18|3018.28
01:11:19|3018.28
01:11:20|3018.28
01:11:21|3018.73
01:11:22|3018.73
01:11:23|3018.73
01:11:24|3018.73
01:11:25|3018.73
01:11:26|3018.73
01:11:27|3017.19
01:11:28|3017.18
01:11:29|3017.18
01:11:31|3017.19
01:11:31|3017.18
01:11:32|3016.76
01:11:33|3016.76
01:11:34|3017.01
01:11:35|3017.01
01:11:36|3017.02
01:11:37|3017.01
01:11:38|3017.01
01:11:39|3017.01
01:11:40|3017.01
01:11:41|3017.01
01:11:42|3017.02
01:11:43|3017.02
01:11:44|3017.02
01:11:45|3017.02
01:11:47|3016.76
01:11:49|3016.97
01:11:50|3016.97
01:11:51|3016.97
01:11:52|3016.97
01:11:53|3016.97
01:11:54|3016.97
01:11:55|3016.97
01:11:55|3016.97
01:11:58|3016.96
01:11:58|3016.75
01:11:59|3016.75
01:12:00|3016.75
01:12:01|3016.75
01:12:02|3016.75
01:12:03|3015.97
01:12:04|3015.81
01:12:05|3015.82
01:12:06|3015.82
01:12:07|3015.82
01:12:08|3015.82
01:12:09|3015.82
01:12:10|3015.82
01:12:11|3015.42
01:12:12|3015.42
01:12:13|3015.42
01:12:14|3015.42
01:12:15|3015.42
01:12:16|3015.42
01:12:18|3015.41
01:12:19|3015.41
01:12:19|3015.41
01:12:21|3015.41
01:12:22|3015.41
01:12:24|3015.41
01:12:24|3015.41
01:12:25|3014.98
01:12:26|3014.98
01:12:27|3014.9
01:12:28|3014.66
01:12:29|3014.45
01:12:30|3014.45
01:12:31|3014.45
01:12:32|3014.44
01:12:33|3014.44
01:12:35|3014.44
01:12:35|3014.44
01:12:36|3014.44
01:12:37|3014.75
01:12:38|3015.32
01:12:39|3015.32
01:12:40|3015.32
01:12:41|3014.93
01:12:42|3015.52
01:12:43|3015.52
01:12:44|3015.52
01:12:45|3015.74
01:12:46|3015.74
01:12:47|3015.28
01:12:48|3015.26
01:12:50|3015.26
01:12:52|3014.93
01:12:53|3014.75
01:12:54|3014.75
01:12:54|3014.75
01:12:56|3014.75
01:12:57|3014.74
01:12:58|3014.74
01:12:59|3014.74
01:13:01|3014.74
01:13:02|3014.89
01:13:03|3014.89
01:13:04|3014.89
01:13:06|3014.89
01:13:06|3015.14
01:13:08|3015.14
01:13:08|3015.35
01:13:10|3015.36
01:13:10|3016.28
01:13:12|3016.28
01:13:13|3016.15
01:13:13|3016.15
01:13:14|3016.15
01:13:15|3016.15
01:13:16|3016.15
01:13:17|3016.15
01:13:19|3016.15
01:13:20|3016.15
01:13:20|3016.15
01:13:22|3016.15
01:13:24|3016.84
01:13:26|3017.
01:13:26|3017.
01:13:27|3017.28
01:13:29|3017.28
01:13:30|3017.28
01:13:30|3017.28
01:13:31|3017.28
01:13:33|3016.86
01:13:33|3016.44
01:13:35|3015.74
01:13:36|3015.74
01:13:37|3015.74
01:13:38|3015.74
01:13:39|3015.73
01:13:40|3015.73
01:13:41|3015.46
01:13:42|3015.46
01:13:43|3015.46
01:13:44|3015.46
01:13:45|3015.32
01:13:46|3015.32
01:13:47|3015.32
01:13:48|3015.32
01:13:50|3015.04
01:13:50|3015.04
01:13:52|3015.04
01:13:52|3015.04
01:13:54|3015.04
01:13:55|3015.04
01:13:55|3015.04
01:13:57|3015.04
01:13:58|3015.04
01:13:59|3015.04
01:14:00|3015.04
01:14:01|3015.04
01:14:01|3015.04
01:14:03|3015.04
01:14:05|3015.04
01:14:05|3015.04
01:14:06|3015.04
01:14:07|3015.03
01:14:08|3015.03
01:14:09|3014.78
01:14:10|3015.5
01:14:11|3015.5
01:14:12|3015.5
01:14:14|3015.84
01:14:15|3015.98
01:14:16|3015.88
01:14:18|3016.14
01:14:18|3016.56
01:14:19|3016.56
01:14:21|3016.56
01:14:23|3016.56
01:14:24|3016.56
01:14:25|3016.59
01:14:26|3016.59
01:14:27|3016.99
01:14:28|3016.99
01:14:29|3016.99
01:14:30|3016.99
01:14:31|3016.99
01:14:32|3016.99
01:14:33|3016.99
01:14:34|3017.78
01:14:35|3017.8
01:14:36|3018.03
01:14:37|3018.03
01:14:38|3018.23
01:14:39|3018.24
01:14:40|3018.24
01:14:41|3018.24
01:14:42|3018.24
01:14:43|3018.24
01:14:44|3018.24
01:14:45|3018.24
01:14:46|3018.55
01:14:47|3018.7
01:14:48|3018.7
01:14:50|3018.7
01:14:51|3018.7
01:14:52|3018.71
01:14:53|3018.71
01:14:54|3018.71
01:14:55|3018.71
01:14:56|3018.71
01:14:57|3018.71
01:14:58|3018.71
01:15:00|3018.71
01:15:00|3018.99
01:15:02|3019.
01:15:02|3019.86
01:15:04|3019.86
01:15:05|3019.86
01:15:05|3019.86
01:15:07|3019.86
01:15:08|3019.82
01:15:09|3019.23
01:15:10|3019.23
01:15:11|3019.01
01:15:12|3018.79
01:15:13|3018.79
01:15:14|3018.79
01:15:15|3018.79
01:15:16|3018.79
01:15:18|3018.79
01:15:19|3018.
01:15:20|3018.
01:15:21|3017.34
01:15:22|3017.34
01:15:24|3017.34
01:15:24|3017.
01:15:26|3017.
01:15:26|3017.
01:15:27|3016.84
01:15:29|3016.84
01:15:30|3016.84
01:15:31|3016.84
01:15:31|3016.84
01:15:32|3016.52
01:15:34|3016.52
01:15:34|3016.52
01:15:36|3016.52
01:15:37|3017.77
01:15:38|3018.62
01:15:39|3018.62
01:15:40|3018.62
01:15:41|3018.62
01:15:42|3018.62
01:15:43|3018.62
01:15:44|3018.62
01:15:45|3018.62
01:15:46|3018.62
01:15:47|3018.62
01:15:48|3018.62
01:15:49|3018.61
01:15:50|3018.61
01:15:52|3018.61
01:15:52|3018.61
01:15:54|3018.61
01:15:55|3018.61
01:15:57|3018.61
01:15:58|3018.61
01:15:59|3018.61
01:16:00|3018.42
01:16:01|3019.23
01:16:02|3019.73
01:16:03|3019.73
01:16:04|3019.73
01:16:05|3019.77
01:16:07|3019.77
01:16:08|3019.61
01:16:09|3019.61
01:16:10|3019.61
01:16:10|3019.52
01:16:12|3019.52
01:16:13|3018.78
01:16:14|3018.78
01:16:15|3018.78
01:16:16|3019.57
01:16:17|3019.57
01:16:18|3019.57
01:16:20|3019.57
01:16:20|3019.57
01:16:21|3019.57
01:16:22|3019.57
01:16:23|3019.57
01:16:24|3019.99
01:16:25|3019.99
01:16:26|3019.99
01:16:27|3020.49
01:16:28|3020.49
01:16:29|3020.49
01:16:30|3020.49
01:16:32|3020.49
01:16:33|3020.49
01:16:34|3020.49
01:16:35|3020.96
01:16:35|3020.99
01:16:37|3020.99
01:16:37|3020.99
01:16:39|3020.99
01:16:40|3020.92
01:16:41|3020.49
01:16:42|3020.12
01:16:43|3020.12
01:16:44|3019.49
01:16:45|3019.02
01:16:46|3019.02
01:16:47|3019.02
01:16:48|3019.02
01:16:49|3019.02
01:16:50|3018.41
01:16:51|3018.41
01:16:52|3018.39
01:16:54|3018.39
01:16:54|3018.39
01:16:56|3018.39
01:16:57|3018.26
01:16:57|3018.26
01:16:58|3018.26
01:17:00|3018.26
01:17:01|3018.26
01:17:02|3018.26
01:17:03|3018.26
01:17:03|3018.26
01:17:05|3018.05
01:17:06|3018.05
01:17:07|3017.54
01:17:08|3016.57
01:17:09|3016.44
01:17:10|3016.35
01:17:11|3016.35
01:17:12|3016.35
01:17:13|3016.54
01:17:14|3016.54
01:17:15|3016.54
01:17:16|3016.54
01:17:17|3016.7
01:17:18|3016.7
01:17:19|3016.7
01:17:20|3016.47
01:17:22|3016.2
01:17:23|3016.14
01:17:24|3016.13
01:17:25|3016.13
01:17:26|3016.13
01:17:27|3016.13
01:17:28|3016.13
01:17:29|3016.14
01:17:31|3016.09
01:17:31|3016.08
01:17:32|3016.08
01:17:33|3016.08
01:17:34|3016.04
01:17:35|3015.36
01:17:36|3015.36
01:17:37|3015.36
01:17:38|3014.93
01:17:39|3014.44
01:17:41|3014.34
01:17:41|3014.25
01:17:42|3014.25
01:17:43|3011.91
01:17:44|3011.94
01:17:45|3011.9
01:17:46|3011.57
01:17:47|3012.08
01:17:48|3012.36
01:17:50|3012.36
01:17:50|3012.36
01:17:51|3012.3
01:17:53|3012.8
01:17:54|3012.39
01:17:55|3011.93
01:17:56|3012.33
01:17:57|3013.16
01:17:58|3013.
01:18:00|3013.84
01:18:01|3014.92
01:18:03|3014.41
01:18:03|3014.41
01:18:04|3013.81
01:18:05|3013.81
01:18:06|3012.94
01:18:08|3013.39
01:18:09|3013.39
01:18:10|3014.12
01:18:11|3013.74
01:18:12|3013.74
01:18:13|3013.74
01:18:13|3012.94
01:18:15|3012.94
01:18:16|3012.92
01:18:17|3013.08
01:18:18|3013.08
01:18:19|3013.09
01:18:21|3013.47
01:18:22|3013.47
01:18:22|3013.59
01:18:24|3013.59
01:18:24|3013.59
01:18:25|3013.59
01:18:27|3013.59
01:18:28|3013.57
01:18:29|3013.57
01:18:30|3013.38
01:18:31|3013.38
01:18:32|3013.38
01:18:33|3013.33
01:18:34|3013.34
01:18:35|3013.14
01:18:36|3013.07
01:18:37|3012.41
01:18:38|3012.41
01:18:39|3012.41
01:18:40|3012.64
01:18:41|3012.64
01:18:42|3012.64
01:18:43|3012.64
01:18:44|3012.64
01:18:45|3012.56
01:18:46|3012.56
01:18:47|3012.56
01:18:48|3012.56
01:18:49|3012.55
01:18:50|3012.55
01:18:52|3012.57
01:18:52|3012.57
01:18:54|3012.56
01:18:56|3012.56
01:18:56|3012.56
01:18:58|3012.56
01:18:58|3012.56
01:19:00|3012.56
01:19:01|3012.56
01:19:02|3012.56
01:19:04|3012.56
01:19:05|3012.58
01:19:07|3012.58
01:19:07|3012.58
01:19:09|3012.58
01:19:10|3012.58
01:19:10|3012.57
01:19:11|3013.
01:19:12|3013.35
01:19:14|3014.41
01:19:15|3014.42
01:19:16|3014.43
01:19:17|3014.93
01:19:18|3015.18
01:19:19|3015.12
01:19:20|3014.69
01:19:21|3014.36
01:19:22|3014.31
01:19:23|3014.61
01:19:24|3014.61
01:19:25|3014.71
01:19:26|3014.39
01:19:27|3014.39
01:19:28|3014.4
01:19:29|3014.4
01:19:30|3014.4
01:19:31|3014.4
01:19:32|3014.4
01:19:33|3014.4
01:19:34|3014.39
01:19:35|3014.39
01:19:36|3014.39
01:19:38|3014.39
01:19:39|3014.39
01:19:39|3014.39
01:19:41|3014.39
01:19:42|3014.39
01:19:42|3014.41
01:19:44|3014.41
01:19:44|3014.41
01:19:45|3014.41
01:19:47|3014.79
01:19:48|3014.84
01:19:48|3014.84
01:19:49|3014.83
01:19:51|3014.83
01:19:52|3014.84
01:19:53|3014.84
01:19:54|3015.1
01:19:55|3015.1
01:19:57|3015.1
01:19:58|3014.9
01:20:00|3014.9
01:20:00|3014.9
01:20:01|3014.83
01:20:04|3014.83
01:20:04|3014.83
01:20:05|3014.81
01:20:06|3014.81
01:20:07|3014.81
01:20:08|3014.37
01:20:09|3014.37
01:20:10|3014.37
01:20:11|3014.37
01:20:12|3014.37
01:20:14|3014.23
01:20:15|3014.06
01:20:15|3013.45
01:20:17|3013.45
01:20:18|3013.45
01:20:19|3013.45
01:20:20|3013.45
01:20:21|3013.45
01:20:22|3013.45
01:20:22|3013.45
01:20:24|3013.45
01:20:25|3013.45
01:20:26|3013.45
01:20:27|3013.45
01:20:28|3013.45
01:20:29|3013.01
01:20:30|3012.98
01:20:31|3012.94
01:20:32|3012.94
01:20:33|3012.47
01:20:34|3012.47
01:20:35|3012.47
01:20:36|3013.01
01:20:37|3013.32
01:20:38|3013.32
01:20:39|3013.32
01:20:41|3013.23
01:20:42|3012.9
01:20:42|3012.89
01:20:44|3012.9
01:20:45|3012.9
01:20:45|3012.9
01:20:46|3012.9
01:20:47|3012.9
01:20:49|3013.07
01:20:49|3013.07
01:20:51|3013.07
01:20:53|3013.07
01:20:53|3013.07
01:20:54|3013.14
01:20:56|3013.14
01:20:58|3013.82
01:21:00|3013.82
01:21:00|3013.82
01:21:01|3013.78
01:21:03|3013.37
01:21:04|3013.37
01:21:05|3013.37
01:21:06|3013.37
01:21:07|3013.68
01:21:08|3013.68
01:21:09|3013.68
01:21:10|3013.68
01:21:11|3013.35
01:21:12|3013.35
01:21:13|3013.35
01:21:14|3013.35
01:21:15|3013.35
01:21:16|3013.35
01:21:17|3013.35
01:21:19|3013.35
01:21:19|3013.35
01:21:21|3013.07
01:21:22|3013.07
01:21:23|3013.07
01:21:25|3012.96
01:21:25|3012.96
01:21:26|3012.96
01:21:27|3012.96
01:21:28|3012.96
01:21:29|3012.96
01:21:30|3012.85
01:21:31|3013.26
01:21:32|3013.26
01:21:33|3013.26
01:21:34|3013.26
01:21:36|3013.26
01:21:36|3013.43
01:21:38|3013.82
01:21:39|3013.82
01:21:40|3013.51
01:21:41|3013.51
01:21:42|3013.39
01:21:43|3013.39
01:21:44|3013.39
01:21:45|3013.39
01:21:46|3013.39
01:21:47|3013.39
01:21:48|3013.39
01:21:49|3011.14
01:21:50|3011.14
01:21:50|3010.01
01:21:52|3009.99
01:21:53|3010.33
01:21:53|3010.6
01:21:55|3011.17
01:21:56|3011.17
01:21:57|3011.17
01:21:58|3011.18
01:22:00|3011.62
01:22:00|3011.62
01:22:01|3011.42
01:22:02|3011.42
01:22:03|3011.36
01:22:05|3011.36
01:22:06|3011.36
01:22:07|3011.36
01:22:08|3011.36
01:22:09|3011.48
01:22:10|3011.59
01:22:11|3011.9
01:22:12|3011.9
01:22:13|3011.9
01:22:14|3011.9
01:22:15|3011.9
01:22:16|3011.9
01:22:17|3011.9
01:22:18|3011.9
01:22:19|3011.9
01:22:20|3011.6
01:22:21|3011.6
01:22:22|3011.85
01:22:23|3011.85
01:22:24|3011.85
01:22:25|3011.85
01:22:27|3012.19
01:22:28|3012.19
01:22:28|3012.19
01:22:29|3012.76
01:22:30|3012.98
01:22:31|3012.98
01:22:33|3012.98
01:22:35|3012.98
01:22:35|3013.
01:22:36|3013.
01:22:37|3013.21
01:22:38|3013.21
01:22:40|3013.26
01:22:41|3013.26
01:22:42|3013.26
01:22:42|3013.26
01:22:43|3013.26
01:22:44|3013.43
01:22:46|3013.43
01:22:47|3013.61
01:22:48|3013.61
01:22:49|3013.61
01:22:49|3013.61
01:22:51|3013.61
01:22:52|3013.61
01:22:52|3013.61
01:22:54|3014.
01:22:55|3014.33
01:22:56|3014.33
01:22:57|3014.33
01:22:59|3014.33
01:23:00|3014.33
01:23:02|3014.14
01:23:02|3014.14
01:23:04|3014.14
01:23:05|3014.14
01:23:06|3014.14
01:23:08|3014.13
01:23:08|3014.13
01:23:09|3014.12
01:23:10|3014.12
01:23:12|3013.65
01:23:13|3013.65
01:23:15|3012.32
01:23:15|3012.32
01:23:16|3012.32
01:23:18|3012.55
01:23:19|3012.55
01:23:20|3012.55
01:23:21|3012.55
01:23:22|3012.55
01:23:23|3012.54
01:23:24|3012.54
01:23:25|3012.54
01:23:26|3012.54
01:23:27|3012.54
01:23:28|3012.54
01:23:29|3012.7
01:23:30|3012.7
01:23:32|3012.7
01:23:32|3012.7
01:23:34|3013.13
01:23:35|3012.81
01:23:36|3012.8
01:23:37|3012.8
01:23:38|3012.8
01:23:39|3013.87
01:23:40|3013.87
01:23:41|3013.87
01:23:42|3013.87
01:23:43|3013.87
01:23:44|3013.87
01:23:45|3013.87
01:23:46|3013.56
01:23:48|3014.56
01:23:49|3014.87
01:23:49|3014.87
01:23:50|3014.87
01:23:52|3014.88
01:23:53|3014.87
01:23:54|3014.87
01:23:55|3014.87
01:23:56|3014.87
01:23:57|3014.88
01:23:59|3014.88
01:24:00|3014.88
01:24:02|3012.
01:24:04|3011.87
01:24:05|3011.98
01:24:06|3011.92
01:24:07|3010.37
01:24:08|3010.37
01:24:09|3010.37
01:24:11|3010.37
01:24:11|3011.1
01:24:13|3011.1
01:24:13|3011.1
01:24:15|3011.1
01:24:15|3011.1
01:24:16|3011.42
01:24:17|3011.75
01:24:18|3012.43
01:24:19|3012.44
01:24:21|3012.44
01:24:21|3012.87
01:24:23|3012.89
01:24:24|3012.89
01:24:25|3012.88
01:24:25|3012.88
01:24:27|3012.88
01:24:28|3012.88
01:24:29|3012.88
01:24:29|3012.71
01:24:30|3012.65
01:24:31|3012.65
01:24:33|3012.56
01:24:33|3012.56
01:24:34|3012.56
01:24:36|3012.56
01:24:37|3012.57
01:24:38|3012.57
01:24:39|3012.57
01:24:40|3012.71
01:24:41|3012.71
01:24:41|3012.71
01:24:43|3012.89
01:24:45|3012.64
01:24:45|3011.78
01:24:46|3011.78
01:24:47|3011.78
01:24:48|3012.47
01:24:49|3012.46
01:24:50|3012.85
01:24:51|3012.61
01:24:52|3012.61
01:24:54|3012.61
01:24:54|3012.61
01:24:56|3012.41
01:24:56|3012.38
01:24:58|3012.16
01:24:58|3012.01
01:25:01|3011.77
01:25:03|3011.54
01:25:03|3011.54
01:25:05|3011.34
01:25:06|3011.34
01:25:08|3011.34
01:25:08|3011.71
01:25:09|3011.71
01:25:10|3011.71
01:25:11|3011.71
01:25:12|3011.71
01:25:14|3011.71
01:25:15|3011.71
01:25:15|3011.95
01:25:17|3011.95
01:25:19|3011.95
01:25:19|3011.95
01:25:20|3012.24
01:25:21|3012.24
01:25:22|3012.31
01:25:23|3012.85
01:25:24|3012.85
01:25:25|3012.85
01:25:26|3012.85
01:25:28|3012.85
01:25:29|3012.85
01:25:30|3012.18
01:25:31|3012.21
01:25:32|3012.21
01:25:33|3012.21
01:25:35|3012.38
01:25:35|3012.38
01:25:36|3012.38
01:25:38|3012.38
01:25:38|3012.38
01:25:39|3012.38
01:25:40|3012.38
01:25:41|3012.38
01:25:42|3012.44
01:25:43|3012.44
01:25:45|3012.44
01:25:45|3012.62
01:25:46|3012.62
01:25:48|3012.62
01:25:48|3012.62
01:25:49|3012.62
01:25:51|3012.62
01:25:52|3012.63
01:25:52|3012.63
01:25:53|3012.63
01:25:54|3012.63
01:26:00|3012.86
01:26:01|3012.89
01:26:03|3012.89
01:26:04|3012.88
01:26:05|3012.89
01:26:05|3013.6
01:26:07|3013.6
01:26:08|3013.6
01:26:09|3013.6
01:26:11|3013.6
01:26:11|3013.6
01:26:13|3013.6
01:26:14|3013.6
01:26:15|3013.6
01:26:16|3013.6
01:26:17|3013.6
01:26:19|3013.6
01:26:19|3013.61
01:26:20|3013.61
01:26:22|3013.6
01:26:23|3013.6
01:26:23|3013.61
01:26:25|3013.61
01:26:26|3013.61
01:26:26|3013.61
01:26:27|3013.61
01:26:28|3013.61
01:26:29|3013.61
01:26:30|3013.61
01:26:32|3013.04
01:26:33|3012.94
01:26:34|3012.64
01:26:35|3012.64
01:26:36|3012.64
01:26:37|3011.82
01:26:38|3011.71
01:26:39|3011.38
01:26:40|3011.38
01:26:41|3011.38
01:26:42|3011.38
01:26:43|3011.55
01:26:45|3011.55
01:26:45|3011.55
01:26:47|3011.55
01:26:47|3011.55
01:26:49|3012.
01:26:50|3012.
01:26:51|3012.
01:26:53|3012.
01:26:54|3012.
01:26:54|3012.
01:26:55|3011.37
01:26:57|3011.37
01:26:57|3011.37
01:26:58|3011.36
01:26:59|3011.36
01:27:01|3011.36
01:27:02|3011.38
01:27:03|3011.38
01:27:04|3011.38
01:27:06|3011.38
01:27:07|3011.38
01:27:09|3011.38
01:27:09|3011.38
01:27:10|3011.38
01:27:11|3011.38
01:27:12|3011.38
01:27:14|3011.38
01:27:15|3011.51
01:27:16|3011.51
01:27:16|3011.38
01:27:18|3011.36
01:27:19|3011.36
01:27:20|3011.36
01:27:21|3011.36
01:27:22|3011.36
01:27:24|3011.21
01:27:24|3011.21
01:27:26|3011.21
01:27:27|3011.21
01:27:28|3011.21
01:27:30|3011.21
01:27:31|3010.71
01:27:32|3010.71
01:27:33|3010.71
01:27:34|3010.71
01:27:35|3010.71
01:27:36|3011.21
01:27:37|3011.21
01:27:38|3011.21
01:27:39|3011.21
01:27:40|3011.21
01:27:41|3011.21
01:27:42|3011.21
01:27:43|3011.21
01:27:44|3011.21
01:27:45|3011.06
01:27:46|3011.06
01:27:47|3010.52
01:27:48|3010.52
01:27:49|3010.52
01:27:50|3010.52
01:27:51|3010.52
01:27:52|3010.02
01:27:53|3010.02
01:27:54|3010.02
01:27:55|3010.02
01:27:56|3010.02
01:27:57|3010.02
01:27:58|3010.02
01:27:59|3010.02
01:28:00|3010.02
01:28:01|3010.02
01:28:02|3010.02
01:28:08|3010.02
01:28:09|3010.
01:28:10|3010.
01:28:11|3009.99
01:28:12|3010.01
01:28:14|3010.36
01:28:15|3010.21
01:28:16|3010.21
01:28:17|3010.21
01:28:17|3009.25
01:28:19|3009.25
01:28:19|3009.48
01:28:20|3009.45
01:28:22|3009.93
01:28:23|3010.35
01:28:24|3010.35
01:28:25|3010.36
01:28:26|3010.89
01:28:27|3010.99
01:28:29|3010.54
01:28:29|3010.54
01:28:31|3010.54
01:28:33|3010.55
01:28:33|3010.55
01:28:34|3010.48
01:28:35|3010.48
01:28:36|3010.48
01:28:37|3010.47
01:28:38|3010.47
01:28:39|3010.13
01:28:40|3010.
01:28:41|3010.
01:28:42|3010.
01:28:43|3009.24
01:28:44|3009.24
01:28:45|3009.21
01:28:46|3009.21
01:28:47|3009.19
01:28:48|3009.19
01:28:49|3009.17
01:28:50|3009.07
01:28:51|3009.07
01:28:53|3008.74
01:28:54|3006.79
01:28:55|3007.32
01:28:56|3007.59
01:28:57|3007.52
01:28:58|3007.03
01:28:59|3007.
01:29:00|3007.79
01:29:01|3007.8
01:29:02|3008.6
01:29:03|3008.73
01:29:04|3008.73
01:29:06|3009.
01:29:07|3008.73
01:29:08|3008.73
01:29:09|3008.73
01:29:10|3008.73
01:29:11|3008.73
01:29:12|3008.72
01:29:13|3008.72
01:29:14|3008.72
01:29:15|3008.72
01:29:16|3008.66
01:29:18|3008.5
01:29:18|3008.5
01:29:19|3008.5
01:29:21|3008.5
01:29:21|3008.49
01:29:22|3008.49
01:29:23|3008.46
01:29:25|3008.46
01:29:26|3008.46
01:29:27|3008.46
01:29:28|3008.46
01:29:29|3008.45
01:29:30|3008.45
01:29:31|3009.38
01:29:32|3009.38
01:29:33|3009.38
01:29:34|3009.37
01:29:36|3009.37
01:29:36|3009.37
01:29:37|3009.37
01:29:38|3009.37
01:29:39|3009.37
01:29:41|3009.37
01:29:42|3009.63
01:29:42|3009.63
01:29:43|3009.63
01:29:45|3009.63
01:29:45|3009.64
01:29:46|3009.64
01:29:48|3009.64
01:29:48|3009.64
01:29:49|3009.64
01:29:50|3009.64
01:29:51|3009.64
01:29:52|3009.64
01:29:54|3009.64
01:29:55|3009.64
01:29:56|3009.64
01:29:57|3009.64
01:29:57|3009.64
01:29:59|3009.64
01:30:00|3009.64
01:30:00|3009.64
01:30:02|3009.64
01:30:03|3009.64
01:30:03|3009.43
01:30:05|3009.42
01:30:07|3009.42
01:30:08|3008.
01:30:09|3008.
01:30:10|3008.
01:30:11|3007.58
01:30:12|3007.58
01:30:13|3007.58
01:30:15|3007.85
01:30:15|3008.08
01:30:16|3008.57
01:30:17|3008.57
01:30:18|3008.26
01:30:20|3008.26
01:30:21|3008.26
01:30:22|3008.26
01:30:23|3008.26
01:30:23|3008.26
01:30:24|3008.27
01:30:26|3008.08
01:30:27|3007.68
01:30:28|3007.68
01:30:29|3007.68
01:30:30|3007.3
01:30:31|3006.77
01:30:32|3006.77
01:30:33|3006.77
01:30:34|3006.77
01:30:35|3006.77
01:30:36|3007.21
01:30:37|3007.31
01:30:38|3007.31
01:30:40|3007.22
01:30:41|3007.22
01:30:41|3007.22
01:30:42|3007.22
01:30:44|3006.7
01:30:44|3006.7
01:30:46|3006.71
01:30:47|3006.71
01:30:47|3006.71
01:30:49|3007.15
01:30:49|3007.16
01:30:50|3007.16
01:30:51|3007.16
01:30:58|3007.15
01:30:58|3007.15
01:30:59|3007.15
01:31:01|3007.15
01:31:03|3007.15
01:31:03|3007.15
01:31:04|3007.15
01:31:05|3007.15
01:31:07|3007.15
01:31:08|3007.18
01:31:09|3007.18
01:31:10|3007.18
01:31:12|3006.21
01:31:12|3006.01
01:31:14|3007.16
01:31:15|3007.61
01:31:16|3008.99
01:31:17|3009.62
01:31:18|3009.73
01:31:19|3009.73
01:31:20|3009.03
01:31:22|3008.83
01:31:23|3008.83
01:31:23|3010.
01:31:24|3010.15
01:31:26|3010.15
01:31:27|3010.15
01:31:28|3010.32
01:31:29|3010.32
01:31:30|3010.83
01:31:31|3011.05
01:31:32|3011.05
01:31:33|3011.44
01:31:34|3011.89
01:31:35|3011.89
01:31:36|3011.89
01:31:37|3011.89
01:31:38|3011.89
01:31:39|3011.89
01:31:41|3014.27
01:31:41|3014.32
01:31:42|3013.81
01:31:43|3014.16
01:31:45|3013.94
01:31:45|3014.88
01:31:46|3014.89
01:31:48|3014.53
01:31:49|3014.53
01:31:50|3013.96
01:31:51|3013.97
01:31:51|3014.09
01:31:53|3014.09
01:31:53|3014.09
01:31:55|3014.09
01:31:56|3014.5
01:31:56|3014.89
01:31:58|3014.89
01:31:59|3014.89
01:32:00|3014.89
01:32:01|3014.89
01:32:02|3014.52
01:32:03|3014.66
01:32:04|3015.
01:32:05|3015.
01:32:06|3015.1
01:32:07|3015.1
01:32:08|3015.18
01:32:10|3015.18
01:32:11|3015.18
01:32:11|3015.18
01:32:13|3015.67
01:32:14|3014.09
01:32:15|3013.61
01:32:17|3013.61
01:32:18|3013.61
01:32:19|3013.65
01:32:20|3014.87
01:32:21|3014.87
01:32:22|3014.9
01:32:23|3014.9
01:32:24|3014.9
01:32:25|3015.87
01:32:26|3016.
01:32:27|3016.32
01:32:28|3016.52
01:32:29|3016.55
01:32:30|3016.89
01:32:31|3017.64
01:32:32|3017.22
01:32:33|3017.06
01:32:34|3016.39
01:32:35|3016.39
01:32:36|3016.39
01:32:37|3016.01
01:32:39|3015.49
01:32:39|3015.44
01:32:40|3015.44
01:32:41|3015.44
01:32:42|3015.44
01:32:44|3015.44
01:32:44|3015.44
01:32:45|3015.44
01:32:46|3015.01
01:32:47|3015.01
01:32:49|3015.01
01:32:49|3015.01
01:32:50|3015.19
01:32:51|3015.19
01:32:52|3015.19
01:32:54|3015.19
01:32:54|3015.19
01:32:55|3015.19
01:32:56|3015.19
01:32:58|3015.19
01:32:58|3015.
01:32:59|3014.87
01:33:01|3014.87
01:33:01|3014.87
01:33:02|3014.87
01:33:04|3014.87
01:33:05|3014.87
01:33:06|3014.87
01:33:07|3014.84
01:33:07|3014.84
01:33:10|3014.84
01:33:10|3014.84
01:33:12|3015.42
01:33:12|3015.42
01:33:14|3015.89
01:33:15|3016.38
01:33:17|3016.67
01:33:17|3016.67
01:33:18|3017.32
01:33:19|3017.32
01:33:20|3017.26
01:33:21|3017.21
01:33:22|3017.2
01:33:24|3017.21
01:33:25|3017.94
01:33:26|3018.
01:33:27|3018.45
01:33:28|3018.45
01:33:28|3018.44
01:33:30|3018.44
01:33:31|3018.44
01:33:31|3018.44
01:33:33|3017.96
01:33:33|3017.83
01:33:35|3017.83
01:33:36|3017.83
01:33:37|3017.83
01:33:38|3017.83
01:33:40|3017.83
01:33:40|3017.83
01:33:41|3017.83
01:33:42|3017.83
01:33:43|3017.83
01:33:44|3018.04
01:33:45|3018.04
01:33:46|3018.04
01:33:47|3018.03
01:33:49|3018.04
01:33:49|3018.04
01:33:50|3018.04
01:33:51|3018.04
01:33:52|3018.04
01:33:54|3018.04
01:33:54|3018.04
01:33:55|3018.04
01:33:56|3018.04
01:33:57|3018.06
01:33:58|3018.06
01:34:00|3018.06
01:34:00|3017.96
01:34:01|3017.38
01:34:02|3017.33
01:34:03|3017.78
01:34:04|3017.78
01:34:05|3017.78
01:34:07|3018.06
01:34:07|3018.06
01:34:09|3018.06
01:34:11|3018.19
01:34:12|3018.71
01:34:14|3018.71
01:34:15|3018.71
01:34:16|3018.7
01:34:17|3018.7
01:34:19|3018.48
01:34:19|3018.48
01:34:21|3018.48
01:34:21|3018.48
01:34:22|3019.33
01:34:23|3019.33
01:34:24|3019.33
01:34:25|3019.42
01:34:26|3019.96
01:34:27|3019.96
01:34:28|3019.96
01:34:29|3019.96
01:34:30|3019.96
01:34:31|3019.96
01:34:32|3019.96
01:34:33|3019.96
01:34:35|3019.96
01:34:36|3019.96
01:34:37|3019.96
01:34:38|3019.96
01:34:39|3019.96
01:34:39|3019.96
01:34:41|3019.73
01:34:42|3019.6
01:34:42|3019.6
01:34:44|3019.34
01:34:45|3019.34
01:34:46|3019.34
01:34:46|3019.34
01:34:47|3019.34
01:34:49|3019.34
01:34:50|3019.34
01:34:52|3019.34
01:34:52|3019.09
01:34:53|3019.01
01:34:54|3019.01
01:34:55|3019.01
01:34:56|3019.01
01:34:57|3019.01
01:34:58|3019.01
01:34:59|3019.6
01:35:00|3019.78
01:35:01|3019.78
01:35:03|3020.
01:35:04|3020.
01:35:05|3020.
01:35:07|3020.
01:35:07|3020.
01:35:08|3019.99
01:35:10|3019.99
01:35:12|3019.99
01:35:13|3019.99
01:35:14|3019.99
01:35:16|3019.99
01:35:16|3019.99
01:35:17|3019.99
01:35:19|3019.99
01:35:19|3019.88
01:35:21|3019.88
01:35:22|3019.
01:35:22|3019.
01:35:23|3019.
01:35:25|3019.
01:35:25|3018.39
01:35:27|3018.26
01:35:27|3016.85
01:35:28|3016.85
01:35:29|3016.85
01:35:30|3016.85
01:35:32|3016.85
01:35:32|3016.85
01:35:34|3016.85
01:35:35|3016.85
01:35:36|3016.85
01:35:37|3018.28
01:35:38|3018.71
01:35:39|3019.
01:35:40|3019.13
01:35:41|3019.13
01:35:42|3019.13
01:35:43|3019.6
01:35:44|3019.6
01:35:45|3019.68
01:35:46|3020.27
01:35:47|3020.27
01:35:48|3020.27
01:35:49|3020.27
01:35:50|3020.27
01:35:51|3020.97
01:35:52|3020.97
01:35:53|3020.36
01:35:54|3020.36
01:35:55|3020.36
01:35:56|3020.36
01:35:57|3020.78
01:35:58|3020.78
01:35:59|3020.78
01:36:01|3020.57
01:36:02|3020.57
01:36:03|3020.57
01:36:04|3020.57
01:36:05|3020.57
01:36:06|3020.57
01:36:07|3020.58
01:36:08|3020.58
01:36:09|3020.58
01:36:10|3021.
01:36:11|3021.
01:36:13|3021.04
01:36:14|3021.42
01:36:16|3022.76
01:36:17|3023.83
01:36:19|3024.09
01:36:20|3024.24
01:36:21|3024.24
01:36:22|3024.24
01:36:23|3024.4
01:36:24|3024.72
01:36:25|3025.69
01:36:26|3025.69
01:36:26|3025.11
01:36:27|3024.57
01:36:29|3024.57
01:36:30|3024.23
01:36:31|3024.23
01:36:32|3024.25
01:36:33|3024.28
01:36:34|3024.28
01:36:35|3024.28
01:36:36|3024.69
01:36:37|3024.59
01:36:38|3025.69
01:36:39|3025.14
01:36:40|3025.14
01:36:41|3025.14
01:36:42|3025.13
01:36:43|3025.13
01:36:44|3025.13
01:36:45|3025.13
01:36:46|3025.02
01:36:48|3024.9
01:36:48|3024.9
01:36:50|3024.9
01:36:51|3024.9
01:36:52|3024.9
01:36:52|3024.65
01:36:54|3024.65
01:36:55|3024.3
01:36:57|3024.2
01:36:57|3024.2
01:36:58|3024.2
01:36:59|3024.2
01:37:00|3024.2
01:37:01|3024.2
01:37:02|3024.2
01:37:03|3023.62
01:37:04|3023.13
01:37:05|3022.51
01:37:06|3022.51
01:37:07|3022.51
01:37:08|3022.51
01:37:09|3022.51
01:37:10|3022.51
01:37:12|3022.51
01:37:13|3022.51
01:37:15|3022.51
01:37:16|3022.51
01:37:17|3022.51
01:37:18|3022.51
01:37:19|3022.74
01:37:20|3022.74
01:37:22|3022.74
01:37:23|3023.6
01:37:24|3023.6
01:37:25|3023.6
01:37:27|3023.6
01:37:27|3023.6
01:37:28|3023.6
01:37:29|3023.6
01:37:31|3023.36
01:37:32|3023.36
01:37:33|3023.16
01:37:34|3023.15
01:37:34|3023.15
01:37:35|3023.15
01:37:37|3023.15
01:37:38|3023.15
01:37:38|3023.16
01:37:41|3023.15
01:37:41|3023.15
01:37:42|3023.15
01:37:43|3023.15
01:37:44|3023.16
01:37:45|3023.15
01:37:46|3023.15
01:37:47|3023.15
01:37:48|3023.15
01:37:49|3023.15
01:37:50|3023.15
01:37:51|3023.01
01:37:53|3023.01
01:37:54|3023.01
01:37:54|3023.01
01:37:56|3023.01
01:37:56|3023.01
01:37:58|3023.01
01:37:59|3023.01
01:38:00|3023.01
01:38:01|3023.01
01:38:02|3023.01
01:38:03|3023.01
01:38:04|3023.01
01:38:05|3023.01
01:38:06|3023.01
01:38:07|3023.01
01:38:08|3023.01
01:38:09|3023.15
01:38:10|3023.16
01:38:11|3023.16
01:38:12|3023.16
01:38:13|3023.16
01:38:15|3023.16
01:38:15|3023.16
01:38:17|3023.16
01:38:18|3023.16
01:38:19|3023.16
01:38:21|3023.16
01:38:21|3023.16
01:38:23|3023.16
01:38:24|3023.15
01:38:25|3023.16
01:38:25|3023.16
01:38:27|3023.16
01:38:28|3023.16
01:38:29|3022.51
01:38:30|3022.51
01:38:31|3022.51
01:38:32|3022.5
01:38:33|3022.51
01:38:34|3022.51
01:38:35|3022.51
01:38:37|3022.51
01:38:37|3022.51
01:38:38|3022.51
01:38:39|3022.51
01:38:40|3022.43
01:38:41|3022.43
01:38:42|3022.43
01:38:43|3022.43
01:38:44|3022.43
01:38:45|3022.43
01:38:46|3022.42
01:38:47|3023.15
01:38:48|3023.33
01:38:49|3023.33
01:38:50|3023.32
01:38:51|3023.33
01:38:52|3023.33
01:38:53|3023.33
01:38:54|3023.33
01:38:55|3023.33
01:38:57|3023.33
01:38:58|3023.33
01:38:59|3023.55
01:39:00|3023.55
01:39:01|3023.55
01:39:02|3023.55
01:39:02|3023.55
01:39:04|3023.55
01:39:06|3023.55
01:39:06|3023.55
01:39:07|3023.55
01:39:09|3024.
01:39:10|3024.
01:39:11|3024.
01:39:12|3024.
01:39:13|3023.99
01:39:14|3023.56
01:39:16|3023.52
01:39:17|3023.52
01:39:17|3023.52
01:39:19|3023.52
01:39:19|3023.67
01:39:21|3023.67
01:39:21|3023.67
01:39:22|3023.67
01:39:24|3023.67
01:39:24|3023.67
01:39:25|3024.57
01:39:27|3024.57
01:39:27|3024.57
01:39:29|3024.57
01:39:31|3024.86
01:39:32|3024.86
01:39:33|3024.86
01:39:33|3024.64
01:39:34|3025.02
01:39:35|3025.01
01:39:36|3024.77
01:39:37|3024.78
01:39:39|3024.78
01:39:40|3024.78
01:39:42|3024.78
01:39:43|3024.78
01:39:43|3024.63
01:39:45|3024.57
01:39:45|3024.18
01:39:47|3024.18
01:39:48|3024.18
01:39:50|3024.18
01:39:51|3024.18
01:39:51|3024.18
01:39:53|3024.18
01:39:53|3023.74
01:39:55|3023.74
01:39:55|3023.74
01:39:57|3023.74
01:39:58|3023.74
01:39:59|3023.74
01:40:00|3023.73
01:40:01|3023.73
01:40:02|3023.73
01:40:03|3023.73
01:40:05|3023.73
01:40:06|3023.73
01:40:07|3023.73
01:40:07|3023.73
01:40:09|3023.73
01:40:10|3023.73
01:40:11|3023.73
01:40:12|3023.73
01:40:13|3023.73
01:40:14|3023.73
01:40:16|3023.73
01:40:16|3023.73
01:40:17|3023.72
01:40:19|3023.72
01:40:19|3023.72
01:40:21|3023.72
01:40:22|3023.72
01:40:24|3023.73
01:40:24|3023.73
01:40:25|3023.73
01:40:26|3023.73
01:40:27|3023.73
01:40:28|3023.73
01:40:29|3023.73
01:40:30|3023.73
01:40:31|3024.18
01:40:32|3024.41
01:40:33|3024.41
01:40:34|3024.41
01:40:36|3024.57
01:40:37|3024.57
01:40:37|3024.57
01:40:38|3024.57
01:40:40|3024.57
01:40:41|3024.58
01:40:42|3024.58
01:40:43|3024.58
01:40:43|3024.58
01:40:45|3024.88
01:40:46|3025.05
01:40:48|3025.05
01:40:48|3025.05
01:40:50|3025.05
01:40:51|3025.05
01:40:52|3025.05
01:40:53|3025.05
01:40:55|3025.05
01:40:55|3025.33
01:40:56|3025.65
01:40:57|3025.65
01:40:58|3025.66
01:40:59|3025.72
01:41:00|3025.74
01:41:01|3025.74
01:41:02|3025.74
01:41:04|3025.74
01:41:04|3025.74
01:41:05|3025.8
01:41:06|3025.89
01:41:07|3026.2
01:41:08|3026.7
01:41:10|3027.11
01:41:10|3027.11
01:41:11|3027.11
01:41:12|3027.12
01:41:13|3027.11
01:41:14|3027.21
01:41:15|3027.32
01:41:16|3027.38
01:41:17|3027.39
01:41:18|3027.38
01:41:20|3027.39
01:41:21|3027.39
01:41:22|3027.38
01:41:24|3027.39
01:41:26|3027.38
01:41:26|3027.39
01:41:27|3027.39
01:41:28|3027.39
01:41:29|3027.39
01:41:31|3027.39
01:41:31|3027.39
01:41:33|3027.58
01:41:34|3027.64
01:41:36|3027.72
01:41:37|3027.72
01:41:37|3028.52
01:41:39|3028.5
01:41:41|3028.5
01:41:42|3028.5
01:41:43|3028.5
01:41:45|3028.26
01:41:45|3027.81
01:41:46|3027.6
01:41:47|3027.6
01:41:48|3027.6
01:41:49|3027.6
01:41:50|3027.6
01:41:51|3027.6
01:41:53|3027.6
01:41:53|3027.6
01:41:54|3027.6
01:41:55|3027.6
01:41:56|3027.6
01:41:57|3027.6
01:41:58|3027.6
01:41:59|3027.6
01:42:01|3027.23
01:42:02|3026.9
01:42:02|3026.89
01:42:04|3026.63
01:42:04|3026.74
01:42:06|3026.9
01:42:06|3026.92
01:42:08|3026.13
01:42:10|3025.85
01:42:10|3025.85
01:42:11|3025.86
01:42:12|3025.66
01:42:13|3025.66
01:42:14|3025.66
01:42:15|3025.66
01:42:17|3025.01
01:42:18|3025.01
01:42:20|3025.01
01:42:20|3025.01
01:42:21|3025.
01:42:22|3024.9
01:42:23|3024.5
01:42:24|3024.5
01:42:25|3024.33
01:42:26|3024.33
01:42:27|3024.33
01:42:28|3024.33
01:42:29|3024.33
01:42:31|3024.33
01:42:32|3024.33
01:42:32|3024.33
01:42:33|3024.34
01:42:35|3024.86
01:42:36|3024.86
01:42:37|3025.58
01:42:37|3025.57
01:42:38|3025.57
01:42:40|3025.57
01:42:41|3025.57
01:42:42|3025.57
01:42:43|3025.57
01:42:45|3025.57
01:42:45|3025.57
01:42:46|3025.57
01:42:47|3025.39
01:42:48|3025.39
01:42:50|3024.56
01:42:51|3024.73
01:42:52|3024.73
01:42:53|3024.73
01:42:54|3024.73
01:42:55|3024.73
01:42:57|3024.73
01:42:58|3024.5
01:42:59|3024.5
01:43:00|3025.
01:43:01|3025.76
01:43:02|3025.76
01:43:03|3025.76
01:43:04|3025.77
01:43:04|3025.77
01:43:06|3025.77
01:43:06|3025.76
01:43:07|3025.01
01:43:09|3025.01
01:43:10|3025.01
01:43:11|3025.01
01:43:12|3025.01
01:43:13|3024.95
01:43:14|3024.95
01:43:15|3024.95
01:43:16|3024.95
01:43:17|3024.95
01:43:19|3024.95
01:43:21|3024.95
01:43:21|3024.95
01:43:23|3024.95
01:43:24|3024.95
01:43:25|3024.95
01:43:26|3024.95
01:43:27|3024.85
01:43:28|3024.95
01:43:28|3024.95
01:43:30|3024.75
01:43:31|3024.75
01:43:31|3024.75
01:43:33|3024.75
01:43:34|3024.86
01:43:35|3024.86
01:43:36|3024.86
01:43:36|3024.86
01:43:38|3024.86
01:43:39|3024.86
01:43:40|3024.85
01:43:41|3024.96
01:43:42|3025.44
01:43:43|3025.96
01:43:44|3026.
01:43:45|3026.3
01:43:46|3026.7
01:43:46|3026.7
01:43:48|3026.82
01:43:49|3026.56
01:43:50|3026.22
01:43:51|3025.66
01:43:52|3025.66
01:43:53|3025.66
01:43:55|3025.66
01:43:55|3025.66
01:43:56|3025.66
01:43:58|3024.84
01:43:59|3024.84
01:44:00|3025.17
01:44:01|3025.52
01:44:02|3025.52
01:44:03|3025.52
01:44:04|3025.52
01:44:05|3025.52
01:44:06|3025.52
01:44:07|3025.52
01:44:08|3025.52
01:44:09|3025.52
01:44:10|3025.52
01:44:11|3025.52
01:44:12|3025.52
01:44:13|3025.52
01:44:14|3025.53
01:44:15|3025.53
01:44:16|3025.53
01:44:17|3025.53
01:44:18|3025.33
01:44:20|3025.08
01:44:21|3025.08
01:44:21|3025.08
01:44:22|3025.08
01:44:23|3025.08
01:44:25|3025.3
01:44:26|3026.09
01:44:27|3026.09
01:44:28|3025.67
01:44:29|3025.67
01:44:30|3025.67
01:44:32|3025.67
01:44:33|3025.67
01:44:34|3025.67
01:44:35|3025.39
01:44:36|3024.91
01:44:37|3024.91
01:44:37|3024.91
01:44:39|3024.82
01:44:40|3024.63
01:44:41|3024.63
01:44:42|3024.63
01:44:42|3024.63
01:44:44|3024.63
01:44:45|3024.79
01:44:47|3024.78
01:44:47|3024.78
01:44:48|3024.78
01:44:49|3024.78
01:44:50|3024.78
01:44:51|3024.78
01:44:52|3024.78
01:44:53|3024.78
01:44:54|3024.78
01:44:55|3024.78
01:44:56|3024.78
01:44:58|3024.78
01:44:59|3024.78
01:45:00|3024.78
01:45:01|3024.78
01:45:02|3024.72
01:45:02|3024.72
01:45:05|3024.72
01:45:05|3024.72
01:45:06|3024.72
01:45:07|3024.72
01:45:08|3024.71
01:45:09|3024.57
01:45:10|3024.57
01:45:11|3024.56
01:45:13|3024.56
01:45:13|3024.56
01:45:15|3024.57
01:45:16|3024.57
01:45:17|3024.57
01:45:18|3024.56
01:45:19|3024.57
01:45:21|3024.57
01:45:22|3024.56
01:45:24|3024.57
01:45:24|3024.57
01:45:26|3024.57
01:45:26|3024.57
01:45:27|3024.57
01:45:28|3024.33
01:45:29|3024.33
01:45:30|3024.34
01:45:31|3024.34
01:45:32|3024.34
01:45:33|3024.34
01:45:34|3024.34
01:45:35|3024.34
01:45:36|3024.34
01:45:37|3024.34
01:45:38|3024.34
01:45:39|3024.34
01:45:40|3024.33
01:45:42|3024.33
01:45:42|3024.33
01:45:43|3024.33
01:45:45|3024.33
01:45:47|3024.33
01:45:47|3024.33
01:45:48|3024.33
01:45:49|3024.33
01:45:50|3024.34
01:45:51|3024.6
01:45:52|3025.32
01:45:53|3025.33
01:45:54|3025.94
01:45:55|3026.
01:45:56|3026.
01:45:57|3026.
01:45:58|3026.
01:45:59|3026.
01:46:00|3025.77
01:46:01|3025.77
01:46:02|3025.77
01:46:03|3025.77
01:46:04|3025.76
01:46:06|3025.47
01:46:07|3025.47
01:46:08|3025.46
01:46:09|3025.46
01:46:10|3025.46
01:46:11|3025.46
01:46:12|3025.46
01:46:12|3025.6
01:46:14|3025.6
01:46:15|3025.6
01:46:16|3025.6
01:46:17|3025.6
01:46:18|3025.61
01:46:19|3025.61
01:46:20|3025.61
01:46:22|3025.61
01:46:22|3025.61
01:46:24|3025.6
01:46:25|3025.6
01:46:27|3025.61
01:46:27|3025.61
01:46:29|3025.61
01:46:30|3025.61
01:46:31|3025.61
01:46:32|3025.61
01:46:33|3025.71
01:46:34|3025.71
01:46:35|3025.71
01:46:36|3025.71
01:46:38|3025.71
01:46:39|3025.71
01:46:40|3025.71
01:46:41|3025.71
01:46:42|3025.71
01:46:42|3025.71
01:46:44|3025.71
01:46:45|3025.71
01:46:45|3025.71
01:46:47|3025.7
01:46:48|3025.7
01:46:49|3025.7
01:46:50|3025.7
01:46:51|3025.7
01:46:52|3025.7
01:46:53|3025.7
01:46:54|3025.61
01:46:55|3025.61
01:46:56|3025.6
01:46:57|3025.61
01:46:58|3025.61
01:46:59|3025.61
01:47:00|3025.61
01:47:01|3025.61
01:47:07|3025.61
01:47:08|3025.61
01:47:09|3025.61
01:47:10|3025.61
01:47:11|3025.61
01:47:12|3025.61
01:47:13|3025.6
01:47:13|3025.6
01:47:15|3025.6
01:47:15|3025.61
01:47:17|3025.61
01:47:17|3025.49
01:47:18|3025.49
01:47:19|3025.49
01:47:20|3025.49
01:47:21|3025.49
01:47:22|3025.05
01:47:24|3024.79
01:47:24|3024.21
01:47:25|3024.21
01:47:27|3024.35
01:47:29|3024.4
01:47:31|3024.4
01:47:32|3024.39
01:47:33|3024.39
01:47:33|3024.39
01:47:35|3024.39
01:47:36|3024.39
01:47:37|3024.39
01:47:38|3024.39
01:47:39|3024.39
01:47:41|3024.39
01:47:41|3024.39
01:47:43|3024.39
01:47:44|3024.35
01:47:45|3024.34
01:47:46|3024.34
01:47:46|3024.34
01:47:48|3024.34
01:47:49|3024.34
01:47:51|3024.34
01:47:52|3024.34
01:47:52|3024.34
01:47:53|3024.34
01:47:55|3024.17
01:47:56|3024.3
01:47:57|3024.3
01:47:58|3024.3
01:48:00|3024.27
01:48:00|3024.27
01:48:01|3024.27
01:48:02|3024.27
01:48:03|3024.27
01:48:05|3024.26
01:48:06|3024.26
01:48:07|3024.26
01:48:08|3024.15
01:48:09|3024.15
01:48:09|3024.15
01:48:11|3024.15
01:48:11|3024.15
01:48:13|3024.15
01:48:13|3024.15
01:48:15|3024.15
01:48:17|3023.67
01:48:17|3023.53
01:48:18|3023.53
01:48:19|3023.53
01:48:21|3023.53
01:48:22|3023.1
01:48:24|3023.1
01:48:25|3022.76
01:48:26|3022.64
01:48:27|3022.64
01:48:28|3022.64
01:48:29|3022.64
01:48:31|3022.64
01:48:32|3022.64
01:48:32|3022.64
01:48:34|3022.19
01:48:35|3021.76
01:48:36|3021.76
01:48:37|3021.75
01:48:38|3021.75
01:48:39|3020.94
01:48:40|3020.75
01:48:41|3020.36
01:48:42|3020.01
01:48:43|3020.01
01:48:44|3020.01
01:48:45|3020.
01:48:46|3019.63
01:48:47|3019.64
01:48:48|3019.64
01:48:49|3020.24
01:48:50|3020.69
01:48:52|3020.66
01:48:52|3020.66
01:48:54|3020.65
01:48:55|3020.65
01:48:56|3020.37
01:48:57|3020.37
01:48:58|3020.37
01:48:59|3020.37
01:49:01|3019.58
01:49:02|3019.58
01:49:02|3019.5
01:49:03|3019.5
01:49:05|3019.41
01:49:06|3020.08
01:49:06|3019.66
01:49:07|3019.66
01:49:09|3019.66
01:49:09|3019.62
01:49:10|3020.
01:49:11|3020.35
01:49:12|3021.32
01:49:14|3021.46
01:49:14|3022.
01:49:15|3022.
01:49:16|3022.
01:49:17|3022.
01:49:19|3021.99
01:49:20|3021.99
01:49:21|3021.99
01:49:22|3021.77
01:49:23|3022.
01:49:24|3021.99
01:49:26|3021.71
01:49:27|3021.71
01:49:29|3021.72
01:49:30|3021.69
01:49:31|3021.69
01:49:32|3021.69
01:49:33|3021.69
01:49:34|3021.69
01:49:35|3021.69
01:49:36|3021.69
01:49:38|3021.57
01:49:38|3021.57
01:49:40|3021.57
01:49:40|3021.57
01:49:41|3021.57
01:49:43|3021.57
01:49:44|3021.57
01:49:44|3021.57
01:49:46|3021.57
01:49:47|3021.57
01:49:48|3021.57
01:49:49|3021.57
01:49:50|3021.57
01:49:51|3021.57
01:49:52|3021.71
01:49:53|3021.71
01:49:54|3021.71
01:49:55|3021.71
01:49:56|3021.71
01:49:57|3021.71
01:49:58|3021.71
01:49:59|3021.71
01:50:00|3021.71
01:50:01|3021.72
01:50:02|3021.6
01:50:03|3021.17
01:50:05|3020.54
01:50:05|3020.54
01:50:07|3021.55
01:50:08|3022.58
01:50:09|3022.58
01:50:10|3022.58
01:50:12|3022.28
01:50:12|3022.28
01:50:13|3022.28
01:50:14|3022.28
01:50:15|3022.44
01:50:16|3022.44
01:50:17|3022.44
01:50:18|3022.27
01:50:19|3022.27
01:50:20|3022.27
01:50:21|3022.58
01:50:22|3022.58
01:50:24|3022.58
01:50:25|3022.58
01:50:27|3022.98
01:50:28|3022.99
01:50:29|3022.99
01:50:31|3022.99
01:50:31|3022.98
01:50:32|3022.99
01:50:33|3023.03
01:50:34|3023.27
01:50:36|3023.27
01:50:37|3023.27
01:50:37|3024.
01:50:39|3024.07
01:50:40|3024.06
01:50:41|3023.82
01:50:42|3023.82
01:50:42|3023.45
01:50:44|3023.48
01:50:45|3023.77
01:50:46|3023.6
01:50:47|3023.6
01:50:48|3023.6
01:50:49|3023.08
01:50:50|3022.79
01:50:52|3022.6
01:50:52|3022.6
01:50:53|3022.6
01:50:54|3022.6
01:50:55|3022.6
01:50:57|3022.21
01:50:58|3022.21
01:50:59|3022.21
01:51:00|3022.21
01:51:01|3022.21
01:51:02|3022.21
01:51:03|3022.85
01:51:04|3022.85
01:51:05|3022.85
01:51:06|3022.85
01:51:07|3023.33
01:51:08|3023.32
01:51:09|3023.77
01:51:10|3023.78
01:51:11|3024.17
01:51:12|3024.17
01:51:13|3024.17
01:51:14|3024.17
01:51:15|3024.
01:51:16|3024.
01:51:17|3024.
01:51:18|3024.
01:51:19|3024.38
01:51:20|3024.38
01:51:21|3024.38
01:51:23|3024.38
01:51:24|3024.5
01:51:24|3024.5
01:51:26|3024.5
01:51:27|3025.78
01:51:28|3025.78
01:51:30|3026.68
01:51:31|3026.68
01:51:33|3026.96
01:51:33|3027.58
01:51:34|3027.77
01:51:35|3027.77
01:51:36|3028.63
01:51:37|3028.95
01:51:38|3028.95
01:51:39|3028.96
01:51:40|3029.09
01:51:41|3028.28
01:51:42|3029.43
01:51:43|3029.55
01:51:44|3029.55
01:51:45|3029.89
01:51:46|3030.35
01:51:47|3030.35
01:51:48|3030.35
01:51:49|3030.02
01:51:51|3029.41
01:51:52|3029.32
01:51:53|3029.32
01:51:54|3029.32
01:51:55|3029.81
01:51:55|3029.82
01:51:57|3029.86
01:51:58|3029.86
01:51:59|3029.86
01:52:00|3029.66
01:52:01|3029.
01:52:02|3028.87
01:52:03|3029.31
01:52:04|3029.31
01:52:04|3029.31
01:52:06|3029.31
01:52:07|3029.31
01:52:08|3029.31
01:52:09|3029.32
01:52:11|3029.59
01:52:11|3029.37
01:52:13|3029.37
01:52:13|3029.73
01:52:14|3029.74
01:52:15|3029.74
01:52:16|3029.74
01:52:17|3029.74
01:52:18|3029.74
01:52:20|3029.74
01:52:20|3029.74
01:52:22|3029.8
01:52:23|3029.8
01:52:24|3029.91
01:52:24|3029.91
01:52:26|3029.91
01:52:28|3029.92
01:52:29|3029.92
01:52:30|3029.92
01:52:32|3029.92
01:52:32|3029.92
01:52:34|3029.54
01:52:35|3029.54
01:52:36|3029.54
01:52:37|3029.54
01:52:38|3030.02
01:52:39|3029.54
01:52:40|3029.54
01:52:41|3029.53
01:52:42|3029.53
01:52:43|3029.53
01:52:44|3029.53
01:52:45|3028.87
01:52:46|3028.19
01:52:47|3028.19
01:52:48|3028.63
01:52:49|3029.28
01:52:50|3029.28
01:52:51|3029.28
01:52:52|3029.28
01:52:54|3029.28
01:52:55|3029.28
01:52:56|3030.19
01:52:56|3030.19
01:52:57|3030.19
01:52:59|3029.96
01:53:01|3029.21
01:53:01|3028.93
01:53:03|3028.93
01:53:03|3028.93
01:53:04|3029.15
01:53:05|3029.15
01:53:07|3029.15
01:53:08|3029.15
01:53:09|3029.15
01:53:10|3029.15
01:53:11|3029.15
01:53:12|3028.92
01:53:14|3028.92
01:53:14|3028.92
01:53:15|3028.93
01:53:16|3028.93
01:53:17|3028.93
01:53:18|3028.93
01:53:20|3028.93
01:53:21|3028.52
01:53:22|3028.52
01:53:23|3028.52
01:53:24|3028.52
01:53:24|3028.52
01:53:25|3028.52
01:53:26|3028.52
01:53:27|3028.9
01:53:29|3028.9
01:53:30|3028.9
01:53:31|3028.9
01:53:32|3028.9
01:53:33|3028.9
01:53:35|3028.74
01:53:35|3028.74
01:53:37|3028.62
01:53:38|3029.27
01:53:39|3029.27
01:53:39|3029.27
01:53:40|3029.27
01:53:42|3029.28
01:53:43|3029.24
01:53:44|3029.24
01:53:45|3028.53
01:53:46|3028.37
01:53:47|3028.01
01:53:48|3028.01
01:53:49|3028.01
01:53:50|3028.01
01:53:52|3028.01
01:53:52|3028.01
01:53:53|3028.01
01:53:54|3028.01
01:53:55|3028.02
01:53:56|3028.02
01:53:57|3028.02
01:53:59|3028.02
01:54:00|3028.02
01:54:01|3028.02
01:54:03|3028.52
01:54:04|3028.52
01:54:05|3028.52
01:54:06|3029.05
01:54:07|3029.05
01:54:08|3029.05
01:54:09|3029.26
01:54:10|3029.26
01:54:11|3029.26
01:54:12|3029.26
01:54:13|3029.09
01:54:14|3029.04
01:54:15|3029.04
01:54:16|3029.04
01:54:17|3028.91
01:54:18|3028.91
01:54:19|3029.02
01:54:20|3029.02
01:54:21|3029.02
01:54:22|3029.09
01:54:23|3029.09
01:54:24|3029.09
01:54:25|3029.09
01:54:26|3029.24
01:54:28|3029.24
01:54:29|3029.24
01:54:31|3029.24
01:54:32|3029.24
01:54:34|3029.64
01:54:34|3029.27
01:54:35|3029.27
01:54:36|3029.27
01:54:37|3029.27
01:54:38|3029.27
01:54:39|3029.27
01:54:40|3029.36
01:54:41|3029.36
01:54:43|3029.36
01:54:44|3029.36
01:54:45|3029.36
01:54:45|3029.36
01:54:47|3028.86
01:54:49|3028.87
01:54:49|3028.87
01:54:50|3028.87
01:54:51|3028.87
01:54:52|3028.87
01:54:53|3028.87
01:54:54|3028.87
01:54:55|3028.87
01:54:56|3028.87
01:54:58|3028.87
01:54:58|3028.87
01:54:59|3028.86
01:55:00|3028.86
01:55:01|3028.47
01:55:03|3028.47
01:55:04|3028.47
01:55:05|3028.47
01:55:05|3028.47
01:55:07|3028.47
01:55:09|3028.4
01:55:09|3028.4
01:55:10|3028.4
01:55:11|3028.14
01:55:12|3028.14
01:55:14|3028.14
01:55:15|3028.14
01:55:16|3028.14
01:55:17|3028.14
01:55:18|3028.13
01:55:18|3028.15
01:55:20|3028.15
01:55:21|3028.15
01:55:23|3028.14
01:55:23|3028.14
01:55:24|3028.14
01:55:26|3028.14
01:55:26|3028.14
01:55:27|3028.14
01:55:28|3028.14
01:55:29|3028.14
01:55:30|3028.03
01:55:31|3029.03
01:55:32|3029.03
01:55:34|3029.03
01:55:35|3029.03
01:55:36|3029.03
01:55:37|3029.03
01:55:39|3029.03
01:55:40|3029.03
01:55:41|3029.03
01:55:42|3029.02
01:55:42|3029.02
01:55:43|3029.02
01:55:45|3029.03
01:55:46|3029.03
01:55:47|3029.18
01:55:48|3029.19
01:55:49|3029.19
01:55:50|3029.19
01:55:50|3029.19
01:55:52|3029.19
01:55:52|3029.19
01:55:53|3029.19
01:55:55|3029.19
01:55:55|3029.19
01:55:57|3029.19
01:55:58|3029.19
01:55:59|3029.19
01:55:59|3029.19
01:56:01|3029.26
01:56:02|3029.26
01:56:03|3029.26
01:56:04|3029.26
01:56:05|3029.26
01:56:06|3029.26
01:56:08|3029.26
01:56:09|3029.26
01:56:11|3029.26
01:56:11|3029.26
01:56:13|3029.26
01:56:14|3029.26
01:56:15|3029.26
01:56:16|3029.26
01:56:17|3029.36
01:56:18|3029.94
01:56:19|3029.8
01:56:20|3029.8
01:56:21|3029.79
01:56:22|3029.99
01:56:23|3029.99
01:56:24|3029.99
01:56:25|3029.66
01:56:26|3029.3
01:56:27|3029.3
01:56:28|3029.31
01:56:29|3029.31
01:56:30|3029.31
01:56:31|3029.31
01:56:32|3029.3
01:56:33|3029.3
01:56:34|3029.33
01:56:35|3029.33
01:56:37|3029.33
01:56:38|3029.33
01:56:38|3029.33
01:56:39|3029.33
01:56:41|3029.33
01:56:42|3029.33
01:56:42|3029.31
01:56:43|3029.17
01:56:45|3029.17
01:56:46|3029.37
01:56:46|3029.37
01:56:48|3029.37
01:56:48|3029.49
01:56:50|3029.5
01:56:51|3029.5
01:56:52|3029.5
01:56:53|3029.5
01:56:54|3029.5
01:56:55|3029.5
01:56:56|3029.5
01:56:57|3029.5
01:56:58|3029.5
01:56:59|3029.5
01:57:00|3029.5
01:57:01|3029.5
01:57:02|3029.5
01:57:03|3029.5
01:57:04|3029.5
01:57:05|3029.5
01:57:06|3029.51
01:57:07|3029.98
01:57:09|3029.98
01:57:09|3029.98
01:57:11|3029.98
01:57:11|3029.82
01:57:12|3029.82
01:57:13|3029.82
01:57:15|3029.82
01:57:15|3029.82
01:57:17|3029.82
01:57:17|3029.33
01:57:19|3029.33
01:57:20|3029.33
01:57:21|3029.33
01:57:21|3029.33
01:57:23|3029.33
01:57:23|3029.33
01:57:24|3029.33
01:57:25|3029.33
01:57:26|3029.33
01:57:28|3029.33
01:57:29|3029.33
01:57:29|3029.33
01:57:31|3028.74
01:57:32|3028.86
01:57:33|3028.38
01:57:35|3028.38
01:57:35|3028.39
01:57:37|3028.39
01:57:38|3028.39
01:57:39|3028.39
01:57:39|3028.39
01:57:42|3028.39
01:57:42|3028.39
01:57:43|3028.36
01:57:44|3026.44
01:57:45|3026.44
01:57:47|3027.39
01:57:48|3027.39
01:57:49|3027.39
01:57:50|3026.73
01:57:51|3026.73
01:57:52|3026.73
01:57:53|3026.73
01:57:53|3026.67
01:57:55|3026.67
01:57:56|3026.67
01:57:57|3026.67
01:57:58|3026.67
01:58:00|3026.67
01:58:01|3026.67
01:58:02|3026.67
01:58:03|3026.67
01:58:04|3026.67
01:58:05|3026.67
01:58:06|3026.67
01:58:07|3026.67
01:58:08|3026.44
01:58:09|3026.44
01:58:10|3026.44
01:58:12|3026.44
01:58:12|3026.44
01:58:14|3026.45
01:58:15|3026.45
01:58:15|3026.45
01:58:16|3026.45
01:58:17|3026.45
01:58:19|3026.45
01:58:19|3026.45
01:58:20|3026.45
01:58:21|3026.45
01:58:23|3026.45
01:58:23|3026.45
01:58:25|3026.45
01:58:26|3027.33
01:58:26|3027.99
01:58:27|3028.06
01:58:28|3028.5
01:58:29|3028.49
01:58:31|3028.5
01:58:31|3028.49
01:58:33|3028.49
01:58:33|3028.49
01:58:35|3028.27
01:58:35|3028.27
01:58:37|3028.27
01:58:38|3028.27
01:58:39|3028.27
01:58:40|3027.77
01:58:41|3027.77
01:58:42|3027.77
01:58:43|3027.77
01:58:44|3027.77
01:58:45|3027.77
01:58:46|3027.58
01:58:47|3027.37
01:58:48|3027.37
01:58:49|3027.37
01:58:50|3027.37
01:58:51|3027.37
01:58:52|3027.37
01:58:53|3027.37
01:58:54|3027.36
01:58:55|3027.36
01:58:56|3027.36
01:58:57|3027.36
01:58:58|3027.36
01:59:00|3027.36
01:59:01|3027.92
01:59:03|3027.92
01:59:03|3027.92
01:59:04|3027.92
01:59:05|3028.03
01:59:06|3028.03
01:59:07|3028.04
01:59:08|3028.04
01:59:09|3028.04
01:59:10|3028.32
01:59:11|3028.32
01:59:12|3028.86
01:59:13|3028.86
01:59:14|3028.86
01:59:15|3028.87
01:59:16|3028.87
01:59:17|3028.87
01:59:18|3028.87
01:59:19|3028.87
01:59:20|3028.87
01:59:22|3028.87
01:59:22|3028.82
01:59:23|3028.73
01:59:24|3028.73
01:59:25|3028.73
01:59:26|3028.73
01:59:27|3028.89
01:59:29|3028.76
01:59:30|3028.76
01:59:31|3028.76
01:59:32|3028.76
01:59:33|3028.76
01:59:34|3028.76
01:59:35|3028.76
01:59:36|3028.76
01:59:37|3028.76
01:59:39|3028.76
01:59:40|3028.9
01:59:40|3029.
01:59:41|3029.
01:59:42|3028.92
01:59:43|3028.95
01:59:44|3028.95
01:59:46|3028.95
01:59:47|3029.37
01:59:48|3029.37
01:59:49|3029.36
01:59:50|3029.36
01:59:51|3029.36
01:59:52|3029.29
01:59:53|3029.29
01:59:54|3029.28
01:59:55|3029.28
01:59:56|3029.29
01:59:58|3030.1
01:59:58|3030.42
01:59:59|3030.05
02:00:01|3030.05
02:00:01|3030.05
02:00:02|3030.67
02:00:04|3030.67
02:00:04|3030.68
02:00:05|3031.31
02:00:07|3031.31
02:00:07|3031.31
02:00:08|3031.31
02:00:09|3030.86
02:00:11|3030.46
02:00:12|3030.55
02:00:13|3030.16
02:00:14|3031.03
02:00:15|3031.09
02:00:16|3031.32
02:00:17|3031.32
02:00:18|3031.32
02:00:19|3031.32
02:00:20|3031.18
02:00:21|3030.98
02:00:22|3030.98
02:00:23|3030.96
02:00:24|3030.46
02:00:25|3030.46
02:00:26|3030.24
02:00:28|3029.54
02:00:28|3029.54
02:00:29|3029.44
02:00:30|3029.29
02:00:31|3029.29
02:00:32|3028.89
02:00:34|3028.89
02:00:35|3028.11
02:00:35|3028.1
02:00:37|3027.84
02:00:39|3027.85
02:00:40|3027.84
02:00:41|3027.84
02:00:41|3027.84
02:00:44|3027.84
02:00:44|3027.84
02:00:45|3027.84
02:00:46|3027.84
02:00:48|3027.84
02:00:49|3027.84
02:00:50|3028.12
02:00:51|3028.12
02:00:52|3028.12
02:00:53|3027.37
02:00:54|3027.21
02:00:55|3027.07
02:00:56|3026.98
02:00:57|3027.
02:00:57|3027.72
02:00:59|3027.85
02:01:00|3027.85
02:01:01|3027.22
02:01:02|3027.22
02:01:04|3028.52
02:01:04|3028.36
02:01:06|3028.76
02:01:06|3028.76
02:01:08|3027.94
02:01:10|3027.94
02:01:10|3027.94
02:01:11|3027.94
02:01:12|3027.86
02:01:13|3027.86
02:01:14|3027.86
02:01:15|3027.86
02:01:17|3028.28
02:01:17|3028.26
02:01:19|3027.87
02:01:20|3027.87
02:01:21|3027.87
02:01:22|3027.87
02:01:23|3027.87
02:01:24|3027.86
02:01:25|3027.66
02:01:26|3027.58
02:01:27|3027.58
02:01:28|3027.58
02:01:29|3027.58
02:01:30|3027.58
02:01:31|3026.8
02:01:32|3026.61
02:01:33|3026.44
02:01:34|3026.67
02:01:35|3026.68
02:01:36|3026.68
02:01:38|3027.19
02:01:39|3027.19
02:01:40|3027.19
02:01:41|3027.19
02:01:42|3027.19
02:01:43|3027.19
02:01:45|3027.57
02:01:46|3027.12
02:01:47|3027.12
02:01:49|3027.12
02:01:49|3027.12
02:01:50|3027.12
02:01:51|3027.12
02:01:52|3027.25
02:01:53|3026.37
02:01:54|3026.56
02:01:55|3026.56
02:01:56|3026.56
02:01:57|3026.56
02:01:58|3027.62
02:01:59|3027.62
02:02:01|3027.62
02:02:01|3027.4
02:02:03|3027.4
02:02:04|3027.4
02:02:06|3027.41
02:02:06|3027.41
02:02:07|3027.41
02:02:08|3027.41
02:02:09|3027.41
02:02:10|3027.44
02:02:11|3027.44
02:02:12|3027.44
02:02:13|3027.45
02:02:14|3027.45
02:02:16|3027.45
02:02:16|3027.67
02:02:17|3028.64
02:02:18|3028.81
02:02:19|3027.68
02:02:20|3027.68
02:02:21|3027.66
02:02:22|3027.66
02:02:23|3027.66
02:02:24|3027.66
02:02:25|3027.66
02:02:27|3027.66
02:02:27|3027.66
02:02:28|3027.66
02:02:30|3027.65
02:02:31|3027.65
02:02:32|3027.65
02:02:33|3027.65
02:02:34|3027.65
02:02:35|3027.22
02:02:36|3027.22
02:02:38|3027.22
02:02:39|3027.22
02:02:41|3027.
02:02:42|3026.33
02:02:43|3026.33
02:02:44|3026.17
02:02:45|3026.17
02:02:46|3026.17
02:02:47|3026.17
02:02:49|3026.17
02:02:50|3026.17
02:02:51|3026.17
02:02:52|3026.17
02:02:54|3026.16
02:02:55|3026.16
02:02:56|3026.16
02:02:57|3026.
02:02:58|3026.
02:02:59|3026.
02:03:00|3025.85
02:03:01|3025.85
02:03:02|3025.85
02:03:03|3025.85
02:03:04|3025.85
02:03:05|3025.85
02:03:06|3025.85
02:03:08|3025.85
02:03:09|3025.85
02:03:10|3025.85
02:03:11|3025.85
02:03:13|3025.84
02:03:13|3025.84
02:03:15|3025.84
02:03:16|3025.77
02:03:17|3025.77
02:03:18|3025.77
02:03:19|3025.71
02:03:20|3025.71
02:03:21|3025.72
02:03:22|3025.72
02:03:23|3025.72
02:03:24|3025.72
02:03:25|3025.72
02:03:26|3025.72
02:03:27|3025.72
02:03:28|3025.72
02:03:29|3025.72
02:03:30|3025.72
02:03:31|3025.72
02:03:32|3025.72
02:03:33|3026.33
02:03:34|3026.97
02:03:35|3026.97
02:03:36|3027.
02:03:37|3027.16
02:03:39|3027.16
02:03:40|3027.55
02:03:40|3027.56
02:03:41|3027.56
02:03:42|3027.55
02:03:43|3027.36
02:03:45|3027.36
02:03:46|3027.36
02:03:47|3027.36
02:03:48|3027.36
02:03:49|3027.36
02:03:50|3027.02
02:03:51|3027.02
02:03:52|3027.02
02:03:53|3027.02
02:03:54|3027.02
02:03:55|3027.02
02:03:56|3027.02
02:03:57|3027.02
02:03:58|3027.02
02:03:59|3027.02
02:04:00|3027.02
02:04:01|3027.02
02:04:02|3027.46
02:04:03|3027.46
02:04:04|3027.61
02:04:05|3027.61
02:04:06|3027.61
02:04:07|3027.61
02:04:08|3027.99
02:04:09|3027.99
02:04:10|3027.99
02:04:11|3027.99
02:04:12|3027.99
02:04:13|3027.98
02:04:14|3027.98
02:04:15|3027.99
02:04:16|3027.99
02:04:17|3027.99
02:04:18|3027.71
02:04:19|3027.71
02:04:20|3027.71
02:04:21|3027.71
02:04:22|3027.71
02:04:23|3027.71
02:04:24|3027.71
02:04:25|3027.71
02:04:26|3027.71
02:04:27|3027.71
02:04:28|3027.71
02:04:29|3027.71
02:04:30|3028.
02:04:31|3028.
02:04:32|3028.
02:04:33|3028.
02:04:34|3028.
02:04:35|3028.
02:04:36|3028.
02:04:37|3028.
02:04:38|3028.
02:04:40|3028.58
02:04:40|3028.99
02:04:42|3028.99
02:04:43|3028.99
02:04:44|3028.99
02:04:45|3028.99
02:04:46|3028.99
02:04:47|3028.99
02:04:49|3028.98
02:04:49|3028.99
02:04:50|3028.76
02:04:51|3028.76
02:04:52|3028.25
02:04:53|3028.25
02:04:54|3028.25
02:04:55|3028.7
02:04:57|3028.7
02:04:57|3028.7
02:04:58|3028.7
02:04:59|3028.94
02:05:00|3028.94
02:05:02|3028.94
02:05:03|3028.94
02:05:04|3028.94
02:05:05|3028.94
02:05:06|3028.83
02:05:08|3028.83
02:05:08|3028.83
02:05:10|3028.
02:05:12|3028.
02:05:13|3028.
02:05:14|3028.01
02:05:16|3028.01
02:05:16|3028.01
02:05:17|3028.23
02:05:18|3028.24
02:05:19|3028.24
02:05:20|3028.24
02:05:21|3028.24
02:05:22|3028.24
02:05:23|3028.24
02:05:24|3028.24
02:05:25|3028.24
02:05:26|3028.24
02:05:27|3028.49
02:05:28|3028.77
02:05:29|3028.77
02:05:30|3028.77
02:05:31|3028.77
02:05:32|3028.78
02:05:33|3028.78
02:05:34|3028.78
02:05:35|3029.
02:05:36|3029.
02:05:37|3029.
02:05:38|3029.
02:05:40|3029.22
02:05:41|3029.22
02:05:43|3029.9
02:05:43|3029.98
02:05:45|3029.98
02:05:46|3029.98
02:05:47|3029.98
02:05:48|3029.98
02:05:49|3030.
02:05:50|3030.
02:05:51|3030.
02:05:52|3030.13
02:05:53|3030.34
02:05:54|3030.34
02:05:55|3030.34
02:05:57|3030.34
02:05:58|3030.34
02:05:58|3030.34
02:06:00|3030.45
02:06:01|3030.45
02:06:02|3030.45
02:06:02|3030.45
02:06:04|3030.45
02:06:05|3030.38
02:06:06|3030.38
02:06:07|3030.38
02:06:08|3030.38
02:06:09|3030.38
02:06:11|3030.38
02:06:11|3030.38
02:06:12|3030.38
02:06:14|3030.59
02:06:14|3030.59
02:06:16|3030.59
02:06:17|3030.59
02:06:18|3030.68
02:06:19|3030.77
02:06:20|3030.78
02:06:21|3032.84
02:06:23|3032.74
02:06:23|3032.74
02:06:24|3032.74
02:06:25|3032.74
02:06:26|3033.
02:06:27|3033.17
02:06:29|3033.17
02:06:30|3033.3
02:06:31|3033.29
02:06:32|3033.18
02:06:32|3033.18
02:06:34|3033.25
02:06:34|3033.25
02:06:36|3033.25
02:06:36|3033.25
02:06:37|3033.68
02:06:39|3033.68
02:06:40|3033.68
02:06:41|3033.68
02:06:41|3033.68
02:06:42|3032.21
02:06:43|3032.21
02:06:45|3032.21
02:06:46|3031.97
02:06:46|3031.97
02:06:48|3032.4
02:06:49|3032.62
02:06:50|3032.89
02:06:51|3033.4
02:06:52|3033.4
02:06:53|3033.43
02:06:54|3033.12
02:06:55|3033.12
02:06:56|3033.12
02:06:58|3033.35
02:06:59|3033.35
02:07:00|3033.5
02:07:01|3033.5
02:07:01|3032.73
02:07:03|3032.73
02:07:04|3032.73
02:07:05|3032.73
02:07:05|3032.73
02:07:06|3032.73
02:07:07|3032.73
02:07:08|3032.73
02:07:10|3032.73
02:07:11|3032.73
02:07:12|3032.73
02:07:13|3032.73
02:07:14|3032.99
02:07:15|3033.
02:07:16|3033.
02:07:17|3032.87
02:07:19|3032.03
02:07:19|3032.03
02:07:20|3032.03
02:07:21|3032.03
02:07:22|3032.02
02:07:23|3031.96
02:07:24|3031.96
02:07:25|3031.96
02:07:26|3031.8
02:07:27|3032.25
02:07:28|3032.43
02:07:30|3032.93
02:07:31|3032.93
02:07:31|3032.67
02:07:32|3032.67
02:07:35|3032.36
02:07:35|3032.23
02:07:36|3032.23
02:07:38|3032.36
02:07:39|3032.36
02:07:40|3032.35
02:07:41|3032.23
02:07:43|3032.23
02:07:44|3032.23
02:07:45|3032.21
02:07:46|3032.21
02:07:48|3032.4
02:07:48|3032.4
02:07:50|3032.39
02:07:51|3032.39
02:07:52|3032.39
02:07:53|3032.39
02:07:54|3031.94
02:07:55|3031.94
02:07:56|3031.94
02:07:57|3031.95
02:07:58|3031.95
02:08:00|3031.95
02:08:01|3031.95
02:08:02|3031.95
02:08:03|3031.95
02:08:05|3031.41
02:08:05|3031.4
02:08:07|3031.12
02:08:08|3031.12
02:08:10|3031.11
02:08:11|3031.12
02:08:12|3031.12
02:08:13|3031.12
02:08:14|3031.12
02:08:15|3031.12
02:08:16|3031.12
02:08:16|3031.12
02:08:18|3031.11
02:08:19|3031.11
02:08:20|3031.11
02:08:21|3031.11
02:08:23|3031.11
02:08:23|3031.11
02:08:25|3031.11
02:08:26|3031.11
02:08:27|3031.11
02:08:28|3031.11
02:08:29|3031.11
02:08:29|3031.11
02:08:31|3031.11
02:08:32|3031.11
02:08:33|3031.11
02:08:34|3031.12
02:08:35|3031.12
02:08:36|3031.12
02:08:37|3031.12
02:08:38|3031.12
02:08:39|3031.12
02:08:41|3031.12
02:08:41|3031.12
02:08:43|3031.12
02:08:45|3031.12
02:08:45|3031.12
02:08:46|3031.12
02:08:48|3031.12
02:08:49|3031.12
02:08:50|3032.12
02:08:52|3031.91
02:08:53|3031.91
02:08:53|3031.91
02:08:55|3031.91
02:08:56|3031.91
02:08:57|3031.91
02:08:57|3031.91
02:08:59|3031.91
02:08:59|3031.91
02:09:01|3031.91
02:09:01|3031.46
02:09:03|3031.46
02:09:04|3031.46
02:09:05|3031.46
02:09:06|3031.46
02:09:07|3031.46
02:09:08|3031.46
02:09:09|3031.32
02:09:11|3031.32
02:09:12|3031.32
02:09:13|3031.32
02:09:14|3031.32
02:09:15|3031.32
02:09:16|3031.32
02:09:17|3031.32
02:09:18|3031.31
02:09:19|3031.31
02:09:20|3031.31
02:09:21|3031.3
02:09:22|3031.3
02:09:24|3031.3
02:09:25|3031.3
02:09:25|3031.16
02:09:26|3031.14
02:09:28|3031.14
02:09:29|3031.14
02:09:30|3031.31
02:09:31|3031.98
02:09:32|3031.98
02:09:32|3031.98
02:09:34|3031.98
02:09:36|3031.98
02:09:36|3031.98
02:09:37|3031.98
02:09:38|3031.98
02:09:39|3031.75
02:09:40|3031.31
02:09:41|3031.31
02:09:42|3031.3
02:09:43|3031.31
02:09:45|3031.31
02:09:46|3031.31
02:09:47|3031.31
02:09:48|3030.67
02:09:50|3030.67
02:09:50|3030.66
02:09:51|3030.66
02:09:53|3030.67
02:09:54|3030.67
02:09:55|3030.67
02:09:56|3030.66
02:09:57|3030.67
02:09:58|3030.67
02:09:59|3030.66
02:10:00|3030.66
02:10:01|3030.66
02:10:02|3030.4
02:10:03|3030.4
02:10:04|3030.41
02:10:05|3030.41
02:10:07|3030.41
02:10:08|3030.41
02:10:09|3029.74
02:10:09|3029.35
02:10:10|3029.35
02:10:13|3029.11
02:10:14|3029.11
02:10:15|3029.11
02:10:16|3029.11
02:10:17|3029.11
02:10:18|3029.11
02:10:19|3029.11
02:10:20|3029.11
02:10:21|3029.11
02:10:22|3029.11
02:10:23|3029.11
02:10:24|3029.11
02:10:24|3029.11
02:10:26|3029.35
02:10:27|3029.68
02:10:27|3029.68
02:10:29|3029.68
02:10:30|3029.68
02:10:31|3029.68
02:10:32|3029.01
02:10:33|3029.01
02:10:34|3029.01
02:10:34|3029.01
02:10:36|3029.01
02:10:37|3029.01
02:10:38|3029.01
02:10:38|3029.01
02:10:39|3029.01
02:10:40|3029.01
02:10:42|3029.22
02:10:43|3029.22
02:10:43|3029.22
02:10:45|3029.22
02:10:45|3029.22
02:10:47|3029.22
02:10:49|3029.22
02:10:50|3029.22
02:10:51|3029.22
02:10:52|3029.21
02:10:53|3029.21
02:10:54|3029.21
02:10:55|3029.21
02:10:56|3029.21
02:10:57|3029.21
02:10:58|3029.22
02:10:59|3029.22
02:11:01|3029.22
02:11:02|3029.22
02:11:03|3029.22
02:11:04|3029.22
02:11:05|3029.22
02:11:06|3029.22
02:11:07|3029.22
02:11:08|3029.22
02:11:09|3029.22
02:11:10|3029.51
02:11:11|3029.51
02:11:13|3029.51
02:11:13|3029.51
02:11:14|3029.35
02:11:15|3029.35
02:11:16|3029.35
02:11:18|3029.35
02:11:19|3029.36
02:11:20|3029.36
02:11:21|3029.36
02:11:22|3029.36
02:11:23|3029.36
02:11:24|3029.36
02:11:25|3029.36
02:11:26|3029.36
02:11:27|3029.35
02:11:28|3029.35
02:11:29|3029.35
02:11:30|3029.35
02:11:31|3029.35
02:11:32|3029.35
02:11:34|3029.35
02:11:34|3029.35
02:11:35|3029.35
02:11:36|3029.35
02:11:37|3029.35
02:11:38|3029.01
02:11:39|3029.01
02:11:40|3029.01
02:11:41|3029.01
02:11:42|3029.01
02:11:43|3029.01
02:11:44|3029.01
02:11:45|3029.01
02:11:47|3029.2
02:11:48|3029.2
02:11:50|3029.2
02:11:50|3029.2
02:11:52|3029.2
02:11:53|3029.2
02:11:54|3029.19
02:11:55|3029.19
02:11:56|3029.19
02:11:57|3029.19
02:11:58|3028.83
02:11:59|3028.83
02:12:00|3028.83
02:12:01|3028.83
02:12:02|3028.83
02:12:03|3028.53
02:12:04|3028.81
02:12:06|3028.81
02:12:06|3028.81
02:12:07|3028.81
02:12:08|3028.81
02:12:09|3028.81
02:12:10|3028.77
02:12:12|3028.77
02:12:12|3028.77
02:12:13|3028.54
02:12:15|3028.54
02:12:16|3028.54
02:12:17|3028.54
02:12:18|3028.54
02:12:19|3028.54
02:12:20|3028.54
02:12:21|3028.54
02:12:22|3028.75
02:12:22|3028.76
02:12:23|3029.23
02:12:25|3029.94
02:12:25|3029.94
02:12:27|3029.94
02:12:28|3029.94
02:12:30|3029.94
02:12:30|3029.54
02:12:31|3029.54
02:12:33|3029.54
02:12:33|3029.54
02:12:34|3029.34
02:12:35|3029.34
02:12:36|3029.34
02:12:38|3029.21
02:12:38|3029.21
02:12:39|3029.21
02:12:40|3029.21
02:12:41|3029.21
02:12:43|3029.21
02:12:44|3028.93
02:12:44|3028.93
02:12:46|3028.93
02:12:47|3028.93
02:12:48|3028.93
02:12:50|3028.93
02:12:50|3028.93
02:12:51|3028.93
02:12:53|3028.93
02:12:54|3028.93
02:12:55|3028.93
02:12:56|3028.93
02:12:58|3029.67
02:12:59|3029.99
02:12:59|3029.99
02:13:01|3029.99
02:13:01|3029.99
02:13:03|3029.99
02:13:03|3030.
02:13:04|3030.
02:13:05|3030.
02:13:06|3030.
02:13:08|3030.17
02:13:08|3030.17
02:13:09|3030.22
02:13:11|3030.22
02:13:11|3030.21
02:13:12|3030.21
02:13:13|3030.21
02:13:15|3030.21
02:13:16|3030.21
02:13:16|3030.21
02:13:17|3030.21
02:13:18|3030.21
02:13:20|3030.21
02:13:20|3028.06
02:13:22|3028.06
02:13:23|3028.06
02:13:23|3028.06
02:13:24|3028.06
02:13:25|3028.06
02:13:26|3028.01
02:13:28|3028.01
02:13:29|3028.01
02:13:30|3028.01
02:13:31|3028.01
02:13:31|3028.01
02:13:32|3028.01
02:13:33|3028.24
02:13:34|3028.24
02:13:36|3028.24
02:13:37|3028.24
02:13:37|3028.24
02:13:39|3028.23
02:13:39|3028.23
02:13:40|3028.01
02:13:42|3028.01
02:13:43|3028.01
02:13:44|3028.01
02:13:45|3028.02
02:13:46|3028.02
02:13:47|3027.86
02:13:49|3027.65
02:13:49|3027.46
02:13:51|3027.46
02:13:52|3027.38
02:13:53|3027.38
02:13:54|3027.38
02:13:55|3027.38
02:13:57|3027.38
02:13:58|3027.38
02:13:59|3027.35
02:14:01|3026.79
02:14:01|3026.79
02:14:02|3026.79
02:14:04|3026.79
02:14:06|3026.79
02:14:06|3026.69
02:14:07|3026.69
02:14:08|3026.
02:14:09|3026.
02:14:10|3025.77
02:14:11|3025.77
02:14:12|3025.77
02:14:13|3025.77
02:14:14|3025.77
02:14:15|3026.01
02:14:16|3026.01
02:14:17|3026.01
02:14:18|3026.01
02:14:19|3025.97
02:14:20|3025.96
02:14:21|3025.96
02:14:23|3025.96
02:14:24|3025.96
02:14:24|3025.96
02:14:26|3025.96
02:14:28|3025.36
02:14:28|3025.33
02:14:29|3025.33
02:14:30|3025.33
02:14:32|3025.33
02:14:32|3025.33
02:14:33|3025.33
02:14:34|3025.17
02:14:37|3024.85
02:14:37|3024.68
02:14:38|3024.68
02:14:39|3024.68
02:14:40|3024.68
02:14:42|3024.51
02:14:42|3024.51
02:14:43|3024.43
02:14:44|3024.43
02:14:45|3024.43
02:14:46|3024.42
02:14:47|3024.4
02:14:49|3024.4
02:14:51|3024.4
02:14:52|3024.4
02:14:54|3024.35
02:14:54|3024.35
02:14:56|3024.41
02:14:57|3024.4
02:14:58|3024.74
02:14:58|3024.74
02:15:00|3024.74
02:15:01|3024.74
02:15:02|3025.23
02:15:03|3025.58
02:15:04|3025.58
02:15:05|3025.59
02:15:06|3025.59
02:15:07|3025.59
02:15:08|3025.35
02:15:09|3024.74
02:15:10|3024.74
02:15:11|3024.73
02:15:12|3024.73
02:15:13|3024.73
02:15:14|3024.73
02:15:15|3024.73
02:15:16|3024.36
02:15:17|3023.48
02:15:18|3023.48
02:15:19|3023.48
02:15:20|3023.48
02:15:21|3023.46
02:15:22|3023.35
02:15:23|3023.27
02:15:25|3023.26
02:15:26|3023.21
02:15:26|3023.21
02:15:27|3022.33
02:15:29|3022.33
02:15:30|3022.21
02:15:31|3021.73
02:15:32|3021.73
02:15:33|3021.73
02:15:34|3021.84
02:15:34|3021.84
02:15:36|3021.84
02:15:37|3021.84
02:15:38|3021.84
02:15:39|3021.84
02:15:39|3021.83
02:15:41|3021.73
02:15:41|3021.73
02:15:43|3021.73
02:15:44|3021.73
02:15:45|3021.73
02:15:47|3021.74
02:15:48|3021.74
02:15:48|3022.17
02:15:50|3022.49
02:15:52|3022.95
02:15:52|3022.95
02:15:54|3022.95
02:15:55|3022.95
02:15:57|3022.95
02:15:57|3022.95
02:15:58|3022.95
02:15:59|3022.95
02:16:00|3022.95
02:16:01|3022.95
02:16:02|3022.95
02:16:03|3022.95
02:16:04|3022.95
02:16:05|3022.95
02:16:06|3022.95
02:16:08|3022.95
02:16:09|3022.95
02:16:09|3022.95
02:16:10|3022.95
02:16:11|3022.96
02:16:13|3022.96
02:16:13|3022.95
02:16:15|3022.95
02:16:15|3022.96
02:16:17|3022.56
02:16:18|3022.56
02:16:19|3022.56
02:16:19|3022.56
02:16:20|3022.56
02:16:22|3021.92
02:16:22|3021.92
02:16:23|3021.91
02:16:24|3021.91
02:16:26|3021.91
02:16:26|3021.91
02:16:27|3021.41
02:16:29|3021.41
02:16:30|3021.41
02:16:31|3021.41
02:16:32|3021.15
02:16:32|3021.15
02:16:34|3021.15
02:16:35|3021.15
02:16:36|3021.15
02:16:37|3021.15
02:16:37|3021.1
02:16:39|3021.11
02:16:40|3021.08
02:16:41|3021.08
02:16:41|3021.03
02:16:43|3021.03
02:16:43|3021.03
02:16:45|3021.03
02:16:46|3021.03
02:16:47|3021.03
02:16:48|3021.
02:16:48|3021.
02:16:51|3021.49
02:16:51|3021.58
02:16:52|3021.88
02:16:53|3021.88
02:16:54|3021.88
02:16:56|3021.88
02:16:57|3021.88
02:16:58|3021.88
02:16:59|3021.88
02:17:00|3021.88
02:17:01|3021.88
02:17:02|3021.21
02:17:03|3021.21
02:17:04|3021.21
02:17:05|3021.21
02:17:07|3021.21
02:17:08|3021.22
02:17:09|3021.22
02:17:10|3021.22
02:17:10|3021.22
02:17:12|3021.22
02:17:13|3021.22
02:17:14|3021.22
02:17:15|3021.22
02:17:16|3021.44
02:17:17|3021.44
02:17:18|3021.44
02:17:20|3021.44
02:17:21|3021.44
02:17:21|3021.44
02:17:23|3021.44
02:17:23|3021.44
02:17:24|3021.44
02:17:25|3021.44
02:17:26|3021.44
02:17:27|3021.44
02:17:29|3021.44
02:17:29|3021.45
02:17:30|3021.45
02:17:32|3021.65
02:17:33|3021.65
02:17:34|3021.65
02:17:35|3021.65
02:17:36|3021.65
02:17:37|3021.87
02:17:38|3021.18
02:17:39|3021.
02:17:40|3021.
02:17:41|3021.
02:17:42|3021.
02:17:44|3021.
02:17:44|3021.
02:17:45|3021.
02:17:46|3021.
02:17:48|3021.
02:17:48|3021.
02:17:49|3021.
02:17:50|3021.
02:17:52|3021.01
02:17:53|3021.39
02:17:54|3021.39
02:17:55|3021.39
02:17:56|3021.39
02:17:57|3021.39
02:17:58|3021.39
02:17:59|3021.39
02:18:00|3021.39
02:18:02|3021.39
02:18:02|3021.39
02:18:04|3021.
02:18:06|3021.46
02:18:07|3021.57
02:18:08|3021.57
02:18:09|3021.57
02:18:10|3021.9
02:18:11|3021.9
02:18:12|3021.9
02:18:13|3021.21
02:18:14|3020.97
02:18:15|3020.79
02:18:17|3020.75
02:18:18|3020.73
02:18:19|3020.73
02:18:20|3020.73
02:18:21|3020.79
02:18:22|3020.79
02:18:24|3020.79
02:18:24|3020.79
02:18:25|3020.79
02:18:26|3020.79
02:18:27|3020.79
02:18:28|3020.79
02:18:29|3020.79
02:18:30|3020.79
02:18:31|3020.8
02:18:32|3020.8
02:18:33|3020.74
02:18:34|3020.74
02:18:35|3021.76
02:18:36|3023.
02:18:37|3022.99
02:18:38|3022.76
02:18:39|3022.76
02:18:40|3022.76
02:18:41|3022.76
02:18:42|3022.76
02:18:43|3022.76
02:18:44|3022.76
02:18:45|3022.76
02:18:46|3022.76
02:18:47|3022.76
02:18:48|3022.76
02:18:49|3022.76
02:18:50|3022.41
02:18:51|3022.41
02:18:52|3022.77
02:18:54|3022.97
02:18:55|3022.97
02:18:57|3022.99
02:18:57|3022.99
02:18:58|3022.99
02:19:00|3022.97
02:19:00|3022.97
02:19:02|3022.97
02:19:02|3022.97
02:19:04|3022.92
02:19:05|3023.05
02:19:06|3023.05
02:19:07|3023.05
02:19:08|3023.05
02:19:09|3023.05
02:19:10|3023.05
02:19:11|3023.06
02:19:12|3023.06
02:19:13|3023.06
02:19:14|3023.06
02:19:15|3023.06
02:19:16|3023.06
02:19:17|3023.06
02:19:17|3023.06
02:19:19|3023.06
02:19:20|3022.95
02:19:21|3022.14
02:19:22|3022.14
02:19:23|3022.14
02:19:24|3022.14
02:19:25|3022.14
02:19:25|3022.14
02:19:27|3022.14
02:19:28|3022.37
02:19:29|3022.37
02:19:30|3022.93
02:19:31|3022.93
02:19:32|3022.93
02:19:32|3022.93
02:19:34|3022.93
02:19:35|3022.91
02:19:36|3022.6
02:19:37|3022.6
02:19:38|3022.6
02:19:39|3022.6
02:19:40|3022.6
02:19:41|3022.6
02:19:42|3022.6
02:19:43|3022.6
02:19:44|3022.6
02:19:45|3022.6
02:19:46|3022.6
02:19:47|3022.6
02:19:48|3022.6
02:19:49|3022.6
02:19:50|3022.66
02:19:51|3022.66
02:19:52|3022.66
02:19:53|3022.66
02:19:55|3022.66
02:19:56|3022.67
02:19:58|3022.67
02:19:58|3022.67
02:20:00|3022.67
02:20:00|3022.67
02:20:01|3022.67
02:20:03|3022.67
02:20:04|3022.67
02:20:05|3022.46
02:20:06|3022.1
02:20:08|3022.1
02:20:08|3022.1
02:20:11|3022.51
02:20:11|3022.51
02:20:12|3022.51
02:20:13|3022.51
02:20:14|3022.51
02:20:15|3022.51
02:20:16|3022.51
02:20:17|3022.66
02:20:18|3022.66
02:20:19|3022.66
02:20:20|3022.66
02:20:22|3022.65
02:20:22|3022.65
02:20:24|3022.65
02:20:25|3022.65
02:20:26|3022.65
02:20:26|3022.65
02:20:28|3022.65
02:20:29|3021.28
02:20:30|3021.11
02:20:30|3021.11
02:20:33|3021.11
02:20:33|3021.02
02:20:34|3021.
02:20:35|3021.
02:20:36|3021.
02:20:37|3020.73
02:20:38|3020.53
02:20:39|3020.53
02:20:40|3020.53
02:20:41|3020.53
02:20:42|3020.53
02:20:43|3020.73
02:20:44|3020.73
02:20:45|3020.73
02:20:46|3020.73
02:20:47|3020.73
02:20:48|3020.73
02:20:49|3020.73
02:20:50|3020.73
02:20:51|3020.73
02:20:52|3020.73
02:20:54|3020.66
02:20:54|3020.66
02:20:56|3021.69
02:20:58|3021.69
02:20:58|3021.69
02:20:59|3021.69
02:21:01|3021.69
02:21:02|3021.69
02:21:03|3021.69
02:21:04|3021.69
02:21:05|3021.69
02:21:05|3021.69
02:21:07|3021.69
02:21:08|3021.34
02:21:08|3021.34
02:21:11|3021.34
02:21:12|3021.35
02:21:13|3021.35
02:21:13|3021.35
02:21:15|3021.35
02:21:16|3021.35
02:21:18|3021.35
02:21:18|3021.35
02:21:19|3021.35
02:21:20|3021.35
02:21:21|3021.35
02:21:22|3021.35
02:21:24|3021.69
02:21:25|3021.69
02:21:26|3021.69
02:21:28|3021.69
02:21:28|3020.85
02:21:29|3020.85
02:21:30|3020.85
02:21:32|3020.85
02:21:33|3020.85
02:21:34|3020.85
02:21:35|3020.85
02:21:36|3020.85
02:21:37|3020.85
02:21:38|3021.37
02:21:39|3021.98
02:21:40|3021.98
02:21:41|3021.98
02:21:42|3021.98
02:21:43|3021.71
02:21:44|3021.71
02:21:45|3021.71
02:21:46|3021.71
02:21:47|3021.71
02:21:48|3021.71
02:21:49|3021.71
02:21:50|3021.71
02:21:51|3021.71
02:21:52|3021.71
02:21:53|3021.71
02:21:54|3021.71
02:21:55|3021.93
02:21:56|3021.93
02:21:57|3021.93
02:21:58|3022.56
02:22:00|3022.56
02:22:00|3022.21
02:22:02|3021.9
02:22:03|3021.79
02:22:04|3021.79
02:22:05|3021.79
02:22:06|3021.79
02:22:07|3021.79
02:22:08|3021.79
02:22:09|3022.17
02:22:10|3022.17
02:22:11|3022.17
02:22:13|3022.18
02:22:14|3022.18
02:22:14|3022.18
02:22:15|3022.18
02:22:16|3022.18
02:22:17|3022.18
02:22:18|3022.18
02:22:19|3022.18
02:22:21|3021.87
02:22:21|3021.87
02:22:22|3021.87
02:22:24|3021.87
02:22:25|3021.87
02:22:26|3021.87
02:22:27|3021.87
02:22:28|3021.87
02:22:29|3021.87
02:22:30|3021.87
02:22:31|3021.87
02:22:32|3021.87
02:22:33|3021.87
02:22:34|3022.16
02:22:35|3022.63
02:22:36|3022.63
02:22:37|3022.63
02:22:39|3022.65
02:22:39|3022.65
02:22:41|3022.99
02:22:41|3022.99
02:22:43|3023.8
02:22:43|3023.93
02:22:45|3023.94
02:22:45|3023.94
02:22:46|3023.94
02:22:48|3023.75
02:22:49|3023.75
02:22:50|3023.75
02:22:51|3023.75
02:22:52|3024.
02:22:53|3024.24
02:22:54|3024.36
02:22:55|3024.36
02:22:56|3024.71
02:22:58|3024.71
02:22:59|3024.72
02:22:59|3024.72
02:23:02|3024.71
02:23:02|3024.71
02:23:03|3024.71
02:23:04|3024.71
02:23:05|3024.71
02:23:06|3024.71
02:23:07|3024.71
02:23:08|3024.71
02:23:10|3024.71
02:23:10|3024.72
02:23:11|3024.61
02:23:12|3024.61
02:23:13|3024.61
02:23:15|3024.62
02:23:16|3024.62
02:23:17|3024.12
02:23:18|3024.12
02:23:18|3024.12
02:23:19|3024.12
02:23:20|3024.12
02:23:21|3024.12
02:23:23|3024.12
02:23:23|3024.12
02:23:24|3024.12
02:23:25|3024.12
02:23:27|3024.11
02:23:27|3024.99
02:23:29|3025.45
02:23:30|3025.46
02:23:31|3025.46
02:23:32|3025.51
02:23:33|3025.61
02:23:34|3025.43
02:23:35|3025.43
02:23:36|3025.43
02:23:37|3025.43
02:23:38|3025.43
02:23:39|3025.43
02:23:40|3025.43
02:23:41|3025.38
02:23:42|3025.16
02:23:43|3024.29
02:23:44|3023.44
02:23:45|3023.45
02:23:46|3023.45
02:23:47|3023.45
02:23:49|3023.45
02:23:50|3023.45
02:23:50|3023.45
02:23:51|3023.45
02:23:52|3023.45
02:23:54|3023.45
02:23:54|3023.45
02:23:55|3023.44
02:23:56|3023.44
02:23:58|3023.45
02:24:00|3023.45
02:24:00|3023.45
02:24:01|3023.45
02:24:04|3023.45
02:24:04|3023.45
02:24:05|3023.45
02:24:06|3023.45
02:24:07|3023.6
02:24:09|3023.6
02:24:10|3023.6
02:24:11|3023.59
02:24:12|3023.59
02:24:13|3023.82
02:24:14|3023.82
02:24:15|3023.82
02:24:16|3023.82
02:24:17|3023.82
02:24:18|3023.82
02:24:19|3023.82
02:24:20|3023.82
02:24:21|3023.82
02:24:22|3023.82
02:24:23|3023.82
02:24:24|3023.82
02:24:26|3023.82
02:24:26|3024.08
02:24:27|3024.08
02:24:29|3024.08
02:24:30|3023.96
02:24:31|3024.06
02:24:31|3024.06
02:24:33|3024.06
02:24:34|3024.06
02:24:35|3023.61
02:24:36|3023.02
02:24:36|3023.02
02:24:38|3023.
02:24:39|3023.
02:24:40|3023.
02:24:41|3022.87
02:24:42|3022.87
02:24:43|3022.87
02:24:44|3022.87
02:24:45|3022.56
02:24:46|3022.56
02:24:47|3022.55
02:24:48|3022.55
02:24:49|3022.55
02:24:50|3022.55
02:24:51|3022.61
02:24:52|3023.06
02:24:53|3023.06
02:24:54|3023.29
02:24:55|3023.29
02:24:56|3023.4
02:24:57|3022.55
02:24:58|3022.25
02:25:00|3022.25
02:25:01|3022.25
02:25:02|3022.25
02:25:03|3022.25
02:25:05|3022.24
02:25:06|3022.24
02:25:07|3022.94
02:25:08|3022.94
02:25:09|3022.94
02:25:11|3022.93
02:25:11|3022.93
02:25:12|3022.93
02:25:13|3022.93
02:25:14|3023.52
02:25:15|3023.52
02:25:17|3023.52
02:25:17|3023.52
02:25:18|3023.52
02:25:19|3023.53
02:25:20|3023.53
02:25:21|3023.53
02:25:22|3023.53
02:25:23|3023.53
02:25:25|3023.52
02:25:26|3023.29
02:25:27|3023.07
02:25:27|3023.07
02:25:29|3023.07
02:25:30|3023.07
02:25:31|3023.07
02:25:32|3022.95
02:25:33|3022.95
02:25:35|3022.95
02:25:35|3022.95
02:25:36|3022.95
02:25:37|3022.65
02:25:38|3022.65
02:25:39|3022.65
02:25:40|3022.65
02:25:41|3022.65
02:25:42|3022.25
02:25:43|3022.25
02:25:45|3022.25
02:25:46|3022.25
02:25:47|3022.25
02:25:48|3022.53
02:25:49|3023.5
02:25:50|3023.5
02:25:51|3023.5
02:25:52|3023.5
02:25:53|3023.5
02:25:54|3023.5
02:25:55|3023.5
02:25:56|3023.5
02:25:57|3023.4
02:25:58|3023.4
02:25:59|3023.4
02:26:00|3023.4
02:26:02|3023.4
02:26:03|3023.4
02:26:05|3023.4
02:26:06|3023.4
02:26:07|3023.4
02:26:08|3023.4
02:26:09|3023.4
02:26:10|3023.1
02:26:11|3023.1
02:26:12|3022.74
02:26:13|3022.74
02:26:14|3022.74
02:26:15|3022.74
02:26:16|3022.74
02:26:18|3022.08
02:26:18|3022.08
02:26:20|3022.08
02:26:21|3022.08
02:26:23|3022.24
02:26:23|3022.24
02:26:25|3022.24
02:26:25|3022.46
02:26:27|3022.08
02:26:28|3022.08
02:26:29|3021.62
02:26:31|3021.62
02:26:31|3021.62
02:26:33|3021.62
02:26:34|3021.62
02:26:35|3021.62
02:26:36|3021.62
02:26:37|3021.62
02:26:38|3021.62
02:26:39|3021.62
02:26:40|3021.47
02:26:41|3021.47
02:26:42|3020.22
02:26:43|3020.51
02:26:44|3020.51
02:26:46|3020.51
02:26:46|3020.51
02:26:47|3020.51
02:26:49|3020.51
02:26:50|3020.81
02:26:50|3020.52
02:26:52|3020.52
02:26:53|3020.52
02:26:53|3020.52
02:26:55|3020.52
02:26:56|3020.52
02:26:56|3020.52
02:26:57|3020.52
02:26:59|3020.52
02:27:00|3020.52
02:27:01|3020.52
02:27:03|3020.52
02:27:04|3020.52
02:27:05|3020.52
02:27:06|3020.52
02:27:07|3020.52
02:27:08|3020.52
02:27:08|3020.52
02:27:11|3020.52
02:27:11|3020.52
02:27:12|3020.52
02:27:14|3020.78
02:27:15|3020.78
02:27:16|3020.66
02:27:16|3020.02
02:27:18|3019.8
02:27:19|3019.59
02:27:20|3019.59
02:27:21|3019.59
02:27:22|3019.59
02:27:23|3019.59
02:27:24|3019.59
02:27:25|3019.59
02:27:25|3019.59
02:27:27|3019.59
02:27:28|3019.59
02:27:28|3019.5
02:27:30|3019.99
02:27:32|3019.99
02:27:32|3019.99
02:27:33|3019.99
02:27:35|3020.
02:27:36|3020.
02:27:37|3019.54
02:27:38|3019.54
02:27:39|3019.54
02:27:40|3019.54
02:27:41|3019.54
02:27:42|3019.54
02:27:43|3019.54
02:27:45|3019.54
02:27:45|3019.54
02:27:46|3019.54
02:27:47|3019.54
02:27:48|3019.54
02:27:49|3019.54
02:27:51|3019.54
02:27:52|3019.55
02:27:52|3019.55
02:27:54|3019.55
02:27:55|3019.99
02:27:56|3019.99
02:27:57|3019.99
02:27:57|3019.99
02:27:58|3019.99
02:28:00|3019.99
02:28:01|3019.99
02:28:02|3019.99
02:28:04|3019.99
02:28:04|3020.
02:28:06|3020.
02:28:07|3020.
02:28:09|3020.
02:28:09|3020.
02:28:11|3020.45
02:28:11|3020.99
02:28:13|3020.99
02:28:14|3021.
02:28:15|3021.13
02:28:16|3021.59
02:28:17|3022.
02:28:18|3022.
02:28:19|3022.
02:28:20|3022.07
02:28:22|3022.07
02:28:22|3022.07
02:28:23|3022.07
02:28:24|3022.08
02:28:25|3022.08
02:28:27|3022.08
02:28:27|3022.08
02:28:28|3022.08
02:28:29|3022.08
02:28:30|3022.08
02:28:31|3022.46
02:28:32|3022.55
02:28:33|3022.55
02:28:34|3022.89
02:28:35|3022.98
02:28:36|3023.51
02:28:37|3023.51
02:28:38|3023.51
02:28:39|3023.51
02:28:40|3023.51
02:28:41|3023.52
02:28:43|3023.52
02:28:43|3023.52
02:28:44|3023.52
02:28:45|3023.52
02:28:46|3023.51
02:28:48|3023.51
02:28:48|3023.51
02:28:49|3023.51
02:28:50|3023.51
02:28:51|3023.51
02:28:52|3023.51
02:28:53|3023.51
02:28:55|3023.51
02:28:56|3023.51
02:28:57|3023.51
02:28:57|3023.51
02:28:59|3023.52
02:29:01|3023.52
02:29:01|3023.52
02:29:03|3023.52
02:29:04|3023.52
02:29:06|3023.28
02:29:07|3023.09
02:29:09|3022.32
02:29:10|3022.32
02:29:10|3022.32
02:29:12|3022.32
02:29:13|3022.61
02:29:14|3022.61
02:29:15|3022.61
02:29:16|3022.31
02:29:17|3022.31
02:29:17|3022.31
02:29:18|3022.31
02:29:20|3022.31
02:29:21|3022.31
02:29:22|3022.33
02:29:23|3022.33
02:29:24|3022.33
02:29:26|3022.33
02:29:26|3022.33
02:29:27|3022.33
02:29:28|3022.33
02:29:29|3023.03
02:29:30|3023.57
02:29:31|3023.57
02:29:32|3023.57
02:29:33|3023.57
02:29:34|3023.57
02:29:35|3023.57
02:29:36|3023.57
02:29:37|3023.58
02:29:38|3023.71
02:29:39|3023.72
02:29:40|3024.
02:29:41|3023.99
02:29:43|3024.39
02:29:44|3024.2
02:29:45|3024.2
02:29:46|3024.2
02:29:47|3024.48
02:29:48|3025.
02:29:50|3025.07
02:29:50|3025.22
02:29:51|3025.22
02:29:52|3025.22
02:29:53|3025.22
02:29:54|3025.23
02:29:55|3025.23
02:29:56|3025.22
02:29:57|3025.22
02:29:59|3025.22
02:29:59|3025.22
02:30:00|3025.22
02:30:01|3025.22
02:30:02|3025.27
02:30:04|3025.28
02:30:05|3025.41
02:30:06|3026.13
02:30:08|3027.
02:30:08|3027.14
02:30:09|3026.79
02:30:11|3026.65
02:30:12|3026.65
02:30:14|3026.65
02:30:15|3027.15
02:30:15|3027.53
02:30:16|3027.54
02:30:17|3027.8
02:30:18|3027.8
02:30:20|3027.8
02:30:21|3027.79
02:30:21|3027.79
02:30:23|3027.79
02:30:24|3027.79
02:30:25|3027.78
02:30:26|3027.81
02:30:27|3027.59
02:30:28|3027.59
02:30:30|3027.59
02:30:31|3027.59
02:30:32|3027.59
02:30:33|3027.79
02:30:34|3027.79
02:30:35|3027.79
02:30:36|3027.79
02:30:37|3027.79
02:30:38|3027.79
02:30:39|3027.79
02:30:41|3028.24
02:30:42|3028.32
02:30:42|3028.32
02:30:43|3028.32
02:30:44|3028.32
02:30:45|3028.32
02:30:47|3028.32
02:30:47|3028.32
02:30:48|3028.53
02:30:49|3028.54
02:30:50|3029.17
02:30:51|3029.73
02:30:52|3029.74
02:30:53|3029.52
02:30:54|3029.07
02:30:55|3029.15
02:30:56|3029.61
02:30:58|3029.61
02:30:58|3029.61
02:30:59|3029.88
02:31:00|3029.88
02:31:01|3029.88
02:31:02|3029.88
02:31:03|3029.87
02:31:05|3029.88
02:31:07|3029.88
02:31:08|3029.6
02:31:10|3030.
02:31:10|3030.14
02:31:11|3030.2
02:31:12|3030.2
02:31:13|3030.2
02:31:14|3030.2
02:31:16|3029.8
02:31:17|3029.8
02:31:18|3029.79
02:31:19|3029.79
02:31:20|3029.8
02:31:21|3029.8
02:31:21|3029.8
02:31:23|3029.8
02:31:24|3029.8
02:31:25|3029.8
02:31:26|3029.8
02:31:26|3030.11
02:31:28|3030.11
02:31:28|3030.31
02:31:30|3030.31
02:31:30|3030.31
02:31:31|3030.31
02:31:33|3030.31
02:31:34|3030.85
02:31:35|3030.85
02:31:37|3030.99
02:31:37|3031.
02:31:39|3031.
02:31:39|3031.
02:31:41|3031.
02:31:42|3031.05
02:31:43|3031.06
02:31:44|3031.44
02:31:45|3031.44
02:31:46|3031.44
02:31:47|3031.44
02:31:48|3031.44
02:31:49|3031.44
02:31:50|3031.44
02:31:51|3031.44
02:31:52|3031.44
02:31:53|3031.03
02:31:54|3030.76
02:31:55|3029.77
02:31:56|3029.77
02:31:57|3030.22
02:31:58|3031.1
02:31:59|3031.1
02:32:00|3031.1
02:32:01|3031.1
02:32:02|3031.58
02:32:03|3031.58
02:32:04|3031.58
02:32:05|3031.58
02:32:06|3031.58
02:32:07|3031.58
02:32:09|3031.58
02:32:10|3031.44
02:32:10|3031.44
02:32:12|3031.43
02:32:12|3031.43
02:32:13|3031.43
02:32:14|3032.01
02:32:16|3032.23
02:32:16|3032.93
02:32:18|3032.93
02:32:19|3032.26
02:32:20|3032.25
02:32:22|3032.26
02:32:23|3032.7
02:32:23|3032.7
02:32:25|3032.93
02:32:26|3032.93
02:32:27|3032.93
02:32:29|3032.93
02:32:29|3032.93
02:32:30|3032.93
02:32:31|3032.93
02:32:32|3032.93
02:32:33|3032.93
02:32:34|3032.93
02:32:35|3032.93
02:32:36|3032.93
02:32:37|3032.94
02:32:38|3032.94
02:32:39|3032.53
02:32:40|3032.05
02:32:41|3031.61
02:32:42|3031.61
02:32:43|3031.84
02:32:44|3031.84
02:32:46|3031.84
02:32:46|3032.18
02:32:47|3032.18
02:32:48|3032.18
02:32:49|3032.18
02:32:50|3032.18
02:32:51|3032.18
02:32:52|3032.
02:32:53|3032.29
02:32:54|3032.28
02:32:55|3032.29
02:32:56|3032.29
02:32:57|3032.29
02:32:58|3032.29
02:32:59|3032.29
02:33:00|3032.29
02:33:02|3032.29
02:33:03|3032.45
02:33:04|3032.45
02:33:05|3032.46
02:33:06|3032.83
02:33:07|3032.83
02:33:08|3032.83
02:33:09|3032.95
02:33:11|3032.95
02:33:12|3032.95
02:33:13|3032.95
02:33:14|3032.95
02:33:14|3032.95
02:33:15|3032.95
02:33:18|3033.8
02:33:18|3034.1
02:33:19|3034.16
02:33:20|3034.22
02:33:21|3034.64
02:33:22|3034.72
02:33:23|3034.8
02:33:24|3034.93
02:33:25|3034.94
02:33:26|3034.96
02:33:27|3034.74
02:33:28|3034.74
02:33:29|3034.74
02:33:31|3034.74
02:33:31|3034.74
02:33:33|3034.95
02:33:33|3034.95
02:33:35|3034.96
02:33:36|3034.96
02:33:37|3034.96
02:33:38|3034.96
02:33:39|3034.96
02:33:40|3034.95
02:33:42|3034.96
02:33:43|3034.55
02:33:44|3034.9
02:33:45|3035.35
02:33:46|3035.1
02:33:46|3035.1
02:33:48|3035.1
02:33:49|3035.36
02:33:49|3036.55
02:33:51|3037.5
02:33:51|3036.72
02:33:52|3036.71
02:33:53|3036.49
02:33:55|3035.88
02:33:56|3036.14
02:33:57|3036.15
02:33:57|3036.15
02:33:59|3037.48
02:34:00|3037.48
02:34:01|3037.33
02:34:03|3037.52
02:34:04|3037.56
02:34:05|3037.56
02:34:06|3037.56
02:34:06|3037.57
02:34:08|3037.57
02:34:09|3037.12
02:34:10|3037.12
02:34:10|3037.12
02:34:13|3036.58
02:34:13|3037.3
02:34:14|3037.3
02:34:15|3037.17
02:34:16|3037.17
02:34:17|3037.17
02:34:18|3037.17
02:34:19|3037.16
02:34:20|3036.99
02:34:21|3036.98
02:34:22|3036.83
02:34:23|3036.6
02:34:24|3038.4
02:34:25|3038.31
02:34:26|3037.81
02:34:27|3037.81
02:34:28|3037.81
02:34:29|3037.81
02:34:30|3037.8
02:34:31|3037.89
02:34:32|3037.9
02:34:33|3037.9
02:34:35|3037.42
02:34:36|3037.42
02:34:36|3037.42
02:34:38|3037.41
02:34:39|3036.5
02:34:39|3036.41
02:34:42|3035.87
02:34:42|3035.23
02:34:43|3035.23
02:34:44|3034.8
02:34:45|3034.8
02:34:46|3035.41
02:34:47|3035.94
02:34:48|3036.4
02:34:50|3036.4
02:34:50|3036.4
02:34:51|3036.99
02:34:52|3036.99
02:34:53|3037.
02:34:55|3036.99
02:34:55|3037.74
02:34:56|3037.74
02:34:57|3037.74
02:34:58|3037.74
02:35:00|3037.74
02:35:00|3037.89
02:35:02|3037.89
02:35:02|3037.62
02:35:03|3037.08
02:35:04|3037.08
02:35:05|3037.45
02:35:06|3037.32
02:35:07|3037.32
02:35:09|3036.51
02:35:11|3038.13
02:35:11|3038.13
02:35:12|3037.71
02:35:14|3037.58
02:35:16|3037.02
02:35:17|3036.07
02:35:18|3036.07
02:35:20|3036.39
02:35:20|3036.39
02:35:21|3036.39
02:35:22|3036.39
02:35:23|3036.39
02:35:24|3036.39
02:35:26|3036.06
02:35:27|3036.06
02:35:28|3036.05
02:35:29|3036.05
02:35:30|3036.05
02:35:31|3036.05
02:35:32|3036.05
02:35:33|3036.05
02:35:35|3036.
02:35:36|3036.
02:35:37|3036.47
02:35:37|3037.
02:35:39|3038.75
02:35:40|3038.75
02:35:40|3038.59
02:35:42|3038.59
02:35:43|3039.14
02:35:43|3039.15
02:35:45|3039.15
02:35:46|3039.15
02:35:47|3039.14
02:35:48|3040.65
02:35:49|3041.87
02:35:50|3043.82
02:35:51|3044.99
02:35:52|3043.98
02:35:54|3044.08
02:35:54|3044.49
02:35:55|3044.49
02:35:56|3044.68
02:35:57|3045.56
02:35:58|3046.08
02:35:59|3046.4
02:36:00|3045.94
02:36:01|3046.48
02:36:03|3046.49
02:36:04|3046.76
02:36:05|3046.26
02:36:06|3045.01
02:36:07|3045.01
02:36:07|3044.78
02:36:09|3042.75
02:36:10|3043.11
02:36:12|3045.92
02:36:12|3045.93
02:36:14|3046.47
02:36:15|3046.47
02:36:16|3046.33
02:36:17|3046.23
02:36:19|3046.01
02:36:20|3046.
02:36:20|3044.94
02:36:21|3044.93
02:36:22|3044.74
02:36:24|3044.42
02:36:26|3044.23
02:36:26|3044.23
02:36:27|3044.23
02:36:28|3044.23
02:36:29|3046.09
02:36:30|3045.85
02:36:31|3045.85
02:36:32|3045.72
02:36:33|3045.79
02:36:34|3044.66
02:36:35|3044.66
02:36:36|3045.06
02:36:38|3045.1
02:36:39|3045.1
02:36:39|3045.1
02:36:41|3045.11
02:36:43|3046.19
02:36:43|3046.93
02:36:44|3046.82
02:36:46|3045.63
02:36:48|3045.78
02:36:48|3045.58
02:36:49|3046.66
02:36:51|3046.67
02:36:52|3046.71
02:36:52|3047.
02:36:53|3046.91
02:36:54|3046.1
02:36:56|3046.02
02:36:57|3045.72
02:36:58|3045.47
02:36:59|3045.1
02:37:00|3044.94
02:37:01|3044.94
02:37:01|3045.54
02:37:03|3045.54
02:37:04|3046.86
02:37:05|3046.86
02:37:06|3046.86
02:37:07|3046.86
02:37:08|3046.93
02:37:09|3046.93
02:37:10|3047.41
02:37:12|3047.41
02:37:13|3047.41
02:37:14|3046.91
02:37:16|3045.35
02:37:16|3044.43
02:37:17|3044.01
02:37:18|3044.45
02:37:19|3044.46
02:37:21|3044.46
02:37:21|3044.82
02:37:22|3045.79
02:37:23|3046.23
02:37:24|3045.88
02:37:26|3045.42
02:37:27|3045.41
02:37:29|3045.01
02:37:29|3045.
02:37:31|3045.
02:37:32|3045.
02:37:33|3045.
02:37:34|3045.23
02:37:35|3045.23
02:37:36|3045.23
02:37:37|3045.01
02:37:38|3045.01
02:37:39|3045.
02:37:40|3045.
02:37:41|3045.
02:37:42|3045.
02:37:43|3045.
02:37:44|3045.
02:37:45|3045.
02:37:46|3045.
02:37:47|3045.01
02:37:48|3045.79
02:37:50|3046.89
02:37:51|3046.89
02:37:52|3045.91
02:37:53|3045.91
02:37:54|3045.59
02:37:55|3045.59
02:37:56|3044.75
02:37:56|3047.2
02:37:58|3047.7
02:37:59|3047.69
02:38:00|3047.67
02:38:01|3047.71
02:38:02|3047.27
02:38:03|3047.19
02:38:04|3046.02
02:38:05|3046.26
02:38:06|3046.26
02:38:08|3046.26
02:38:08|3047.15
02:38:09|3047.18
02:38:11|3046.73
02:38:12|3046.73
02:38:13|3046.73
02:38:15|3046.73
02:38:15|3046.09
02:38:16|3046.03
02:38:17|3046.03
02:38:19|3045.43
02:38:20|3045.43
02:38:21|3045.43
02:38:21|3045.29
02:38:22|3045.29
02:38:24|3045.29
02:38:25|3045.29
02:38:26|3045.29
02:38:27|3045.74
02:38:28|3046.05
02:38:29|3046.16
02:38:30|3046.51
02:38:31|3046.52
02:38:32|3046.98
02:38:33|3047.91
02:38:34|3046.91
02:38:36|3046.51
02:38:36|3046.38
02:38:37|3047.66
02:38:39|3047.67
02:38:40|3047.86
02:38:41|3047.86
02:38:43|3047.63
02:38:43|3047.63
02:38:44|3047.94
02:38:45|3047.94
02:38:46|3048.23
02:38:47|3048.78
02:38:48|3048.78
02:38:49|3048.55
02:38:50|3048.73
02:38:51|3048.74
02:38:52|3048.86
02:38:53|3049.16
02:38:54|3049.48
02:38:55|3049.67
02:38:56|3049.52
02:38:57|3048.74
02:38:58|3048.55
02:38:59|3047.68
02:39:00|3046.33
02:39:01|3046.34
02:39:02|3047.39
02:39:04|3046.34
02:39:05|3046.34
02:39:07|3046.34
02:39:07|3046.78
02:39:08|3046.78
02:39:09|3046.79
02:39:10|3047.17
02:39:11|3047.17
02:39:13|3046.88
02:39:13|3046.88
02:39:14|3046.88
02:39:15|3046.88
02:39:17|3047.18
02:39:19|3048.44
02:39:19|3048.44
02:39:21|3047.67
02:39:22|3047.11
02:39:22|3047.11
02:39:24|3047.11
02:39:25|3047.11
02:39:27|3047.71
02:39:27|3047.71
02:39:28|3047.71
02:39:29|3047.71
02:39:30|3047.71
02:39:31|3047.72
02:39:32|3047.71
02:39:34|3047.87
02:39:36|3048.15
02:39:36|3048.15
02:39:38|3048.15
02:39:39|3048.75
02:39:40|3049.28
02:39:42|3049.28
02:39:42|3049.28
02:39:43|3049.29
02:39:44|3049.28
02:39:45|3049.72
02:39:46|3049.72
02:39:47|3049.47
02:39:48|3049.31
02:39:49|3049.32
02:39:50|3049.73
02:39:51|3049.33
02:39:53|3049.33
02:39:53|3049.34
02:39:54|3049.46
02:39:55|3049.69
02:39:56|3049.69
02:39:58|3049.69
02:39:58|3050.
02:39:59|3052.76
02:40:00|3051.76
02:40:01|3051.38
02:40:02|3051.38
02:40:03|3049.6
02:40:04|3048.35
02:40:05|3048.35
02:40:06|3049.77
02:40:07|3050.01
02:40:08|3050.
02:40:09|3048.89
02:40:11|3049.16
02:40:13|3049.16
02:40:14|3049.16
02:40:16|3049.16
02:40:16|3049.16
02:40:18|3049.4
02:40:20|3049.82
02:40:20|3049.82
02:40:21|3049.82
02:40:23|3049.65
02:40:24|3049.66
02:40:24|3049.66
02:40:26|3049.66
02:40:28|3049.83
02:40:28|3050.
02:40:31|3049.59
02:40:31|3049.31
02:40:32|3049.31
02:40:33|3049.31
02:40:34|3048.86
02:40:36|3048.96
02:40:38|3048.96
02:40:38|3048.17
02:40:39|3048.13
02:40:41|3048.14
02:40:42|3048.14
02:40:43|3048.14
02:40:43|3048.14
02:40:44|3048.14
02:40:45|3048.14
02:40:46|3048.14
02:40:47|3048.14
02:40:48|3048.14
02:40:50|3048.14
02:40:51|3048.14
02:40:51|3048.14
02:40:52|3048.14
02:40:53|3048.14
02:40:54|3048.58
02:40:56|3047.92
02:40:57|3047.73
02:40:58|3047.31
02:41:00|3047.31
02:41:01|3047.26
02:41:02|3047.32
02:41:03|3047.81
02:41:03|3048.14
02:41:05|3048.59
02:41:06|3048.59
02:41:07|3048.56
02:41:07|3047.71
02:41:09|3047.71
02:41:10|3046.23
02:41:10|3045.88
02:41:11|3045.87
02:41:13|3045.87
02:41:13|3045.87
02:41:16|3045.95
02:41:17|3046.08
02:41:19|3046.01
02:41:20|3046.01
02:41:20|3046.02
02:41:23|3046.35
02:41:23|3046.35
02:41:24|3046.63
02:41:25|3046.63
02:41:27|3046.63
02:41:27|3046.63
02:41:29|3046.63
02:41:31|3046.35
02:41:31|3046.08
02:41:32|3046.02
02:41:33|3045.88
02:41:34|3045.88
02:41:36|3045.87
02:41:37|3045.87
02:41:38|3045.57
02:41:39|3045.57
02:41:40|3045.57
02:41:42|3045.57
02:41:42|3045.56
02:41:44|3045.56
02:41:44|3045.56
02:41:46|3045.56
02:41:46|3045.56
02:41:48|3045.56
02:41:48|3045.56
02:41:49|3045.56
02:41:51|3045.56
02:41:52|3045.43
02:41:53|3045.43
02:41:54|3045.43
02:41:55|3045.43
02:41:56|3045.43
02:41:58|3045.55
02:41:59|3045.55
02:42:00|3045.55
02:42:00|3045.44
02:42:01|3045.44
02:42:03|3045.44
02:42:04|3045.44
02:42:04|3045.44
02:42:05|3045.44
02:42:06|3045.44
02:42:08|3045.34
02:42:09|3045.41
02:42:10|3045.82
02:42:11|3045.82
02:42:12|3045.83
02:42:13|3045.
02:42:14|3045.
02:42:15|3045.
02:42:16|3045.18
02:42:17|3045.18
02:42:18|3045.18
02:42:20|3045.18
02:42:20|3045.18
02:42:22|3045.18
02:42:23|3045.18
02:42:24|3045.71
02:42:25|3045.83
02:42:26|3045.84
02:42:27|3045.84
02:42:28|3045.84
02:42:30|3045.84
02:42:30|3045.84
02:42:32|3045.86
02:42:33|3045.86
02:42:33|3045.86
02:42:35|3045.86
02:42:35|3045.86
02:42:37|3046.
02:42:38|3046.
02:42:38|3046.
02:42:40|3046.
02:42:41|3045.99
02:42:42|3045.99
02:42:43|3045.99
02:42:43|3045.99
02:42:45|3045.99
02:42:46|3046.
02:42:46|3045.99
02:42:48|3046.15
02:42:48|3046.15
02:42:50|3046.17
02:42:51|3046.17
02:42:52|3046.17
02:42:53|3046.17
02:42:54|3046.17
02:42:55|3046.17
02:42:56|3046.17
02:42:56|3046.17
02:42:58|3046.17
02:42:59|3046.17
02:42:59|3046.17
02:43:01|3046.17
02:43:02|3045.27
02:43:02|3045.01
02:43:04|3045.
02:43:05|3045.
02:43:06|3045.
02:43:07|3045.01
02:43:09|3045.01
02:43:09|3045.01
02:43:10|3045.01
02:43:11|3045.01
02:43:12|3045.01
02:43:13|3045.
02:43:14|3045.
02:43:15|3045.
02:43:17|3045.
02:43:18|3045.
02:43:19|3045.
02:43:20|3045.
02:43:21|3045.
02:43:21|3045.
02:43:23|3045.
02:43:24|3046.1
02:43:25|3046.1
02:43:26|3046.1
02:43:27|3046.1
02:43:29|3045.69
02:43:29|3045.5
02:43:30|3045.5
02:43:31|3045.5
02:43:32|3045.5
02:43:34|3045.5
02:43:34|3045.5
02:43:36|3045.49
02:43:36|3045.08
02:43:37|3045.01
02:43:38|3045.
02:43:40|3045.
02:43:40|3045.
02:43:41|3045.
02:43:42|3045.
02:43:43|3045.
02:43:45|3045.
02:43:46|3045.09
02:43:47|3045.45
02:43:47|3045.55
02:43:49|3045.
02:43:50|3045.
02:43:51|3045.
02:43:52|3045.
02:43:53|3044.39
02:43:54|3044.75
02:43:55|3044.29
02:43:56|3044.28
02:43:57|3044.28
02:43:58|3044.14
02:43:59|3044.
02:44:00|3043.55
02:44:01|3043.55
02:44:02|3043.55
02:44:03|3043.55
02:44:04|3043.55
02:44:05|3043.55
02:44:06|3043.21
02:44:07|3043.01
02:44:08|3044.87
02:44:09|3045.99
02:44:10|3045.99
02:44:11|3045.37
02:44:12|3044.61
02:44:14|3043.94
02:44:14|3043.94
02:44:15|3043.22
02:44:17|3043.22
02:44:17|3043.22
02:44:19|3043.22
02:44:19|3043.22
02:44:21|3043.21
02:44:22|3043.21
02:44:24|3043.21
02:44:24|3043.21
02:44:26|3043.46
02:44:28|3043.4
02:44:28|3043.4
02:44:30|3043.21
02:44:31|3043.4
02:44:32|3043.4
02:44:33|3043.4
02:44:34|3043.4
02:44:35|3043.4
02:44:36|3043.4
02:44:36|3043.4
02:44:38|3043.4
02:44:39|3043.4
02:44:39|3043.4
02:44:40|3043.39
02:44:42|3043.39
02:44:43|3043.85
02:44:44|3043.86
02:44:45|3044.41
02:44:45|3044.41
02:44:46|3044.4
02:44:48|3044.41
02:44:49|3044.41
02:44:50|3044.41
02:44:51|3044.41
02:44:52|3044.41
02:44:54|3044.41
02:44:54|3044.36
02:44:55|3044.22
02:44:56|3044.22
02:44:57|3044.22
02:44:58|3044.22
02:44:59|3044.22
02:45:00|3044.22
02:45:01|3044.22
02:45:02|3044.22
02:45:03|3044.22
02:45:04|3043.95
02:45:05|3043.22
02:45:06|3043.22
02:45:07|3042.29
02:45:08|3042.29
02:45:09|3042.28
02:45:10|3042.28
02:45:11|3042.28
02:45:12|3042.17
02:45:13|3042.17
02:45:14|3042.17
02:45:15|3042.17
02:45:16|3042.17
02:45:17|3042.17
02:45:19|3042.17
02:45:21|3042.17
02:45:22|3042.17
02:45:23|3042.17
02:45:25|3042.16
02:45:25|3042.17
02:45:27|3042.17
02:45:28|3042.17
02:45:29|3042.97
02:45:30|3042.78
02:45:31|3042.78
02:45:32|3042.19
02:45:32|3042.87
02:45:35|3042.73
02:45:35|3043.
02:45:36|3043.
02:45:37|3043.
02:45:38|3043.01
02:45:39|3043.01
02:45:40|3043.01
02:45:41|3043.01
02:45:42|3043.
02:45:43|3043.
02:45:44|3043.01
02:45:45|3043.01
02:45:46|3043.01
02:45:47|3043.01
02:45:48|3043.01
02:45:50|3043.01
02:45:51|3043.
02:45:51|3042.77
02:45:53|3042.77
02:45:54|3042.58
02:45:55|3042.59
02:45:56|3042.59
02:45:57|3042.59
02:45:58|3042.59
02:45:59|3042.59
02:46:00|3042.59
02:46:01|3042.59
02:46:02|3042.71
02:46:03|3042.71
02:46:04|3042.71
02:46:05|3042.18
02:46:07|3042.18
02:46:07|3042.18
02:46:09|3042.18
02:46:09|3042.18
02:46:11|3042.18
02:46:12|3042.18
02:46:13|3041.71
02:46:14|3041.71
02:46:15|3041.71
02:46:16|3041.62
02:46:17|3041.62
02:46:18|3041.62
02:46:19|3040.49
02:46:21|3040.49
02:46:23|3040.48
02:46:23|3040.48
02:46:24|3040.49
02:46:26|3040.49
02:46:28|3040.49
02:46:28|3040.49
02:46:29|3040.49
02:46:30|3040.49
02:46:31|3040.49
02:46:32|3040.01
02:46:33|3040.01
02:46:34|3040.
02:46:35|3039.85
02:46:37|3039.52
02:46:37|3039.49
02:46:38|3039.34
02:46:39|3039.34
02:46:40|3039.35
02:46:41|3039.35
02:46:42|3038.75
02:46:43|3038.75
02:46:44|3038.75
02:46:45|3038.75
02:46:46|3038.98
02:46:47|3039.47
02:46:48|3039.46
02:46:49|3039.47
02:46:50|3039.47
02:46:52|3039.51
02:46:53|3039.51
02:46:54|3039.51
02:46:55|3039.51
02:46:56|3039.52
02:46:57|3039.52
02:46:58|3039.52
02:46:59|3039.52
02:47:00|3039.51
02:47:01|3039.51
02:47:02|3039.7
02:47:03|3040.
02:47:04|3040.5
02:47:05|3040.49
02:47:06|3040.49
02:47:07|3039.99
02:47:08|3039.99
02:47:08|3039.96
02:47:10|3039.97
02:47:11|3039.97
02:47:12|3039.97
02:47:13|3040.48
02:47:14|3040.48
02:47:15|3040.48
02:47:16|3040.21
02:47:17|3040.21
02:47:18|3040.21
02:47:19|3040.21
02:47:20|3040.21
02:47:22|3040.21
02:47:23|3040.48
02:47:24|3040.48
02:47:25|3040.48
02:47:26|3040.32
02:47:28|3040.14
02:47:28|3040.14
02:47:29|3040.14
02:47:31|3039.95
02:47:32|3039.95
02:47:33|3039.95
02:47:34|3039.95
02:47:35|3039.95
02:47:36|3039.95
02:47:37|3039.95
02:47:38|3040.16
02:47:39|3040.49
02:47:40|3041.51
02:47:41|3041.2
02:47:42|3041.2
02:47:43|3041.33
02:47:44|3041.33
02:47:45|3041.33
02:47:46|3041.33
02:47:48|3041.33
02:47:49|3041.52
02:47:50|3041.52
02:47:51|3041.53
02:47:52|3041.53
02:47:53|3041.53
02:47:54|3041.52
02:47:55|3041.52
02:47:56|3041.52
02:47:57|3041.52
02:47:58|3041.52
02:47:59|3041.52
02:48:00|3041.52
02:48:01|3041.52
02:48:02|3041.52
02:48:03|3041.52
02:48:04|3041.52
02:48:05|3041.52
02:48:06|3041.53
02:48:07|3041.53
02:48:08|3041.66
02:48:09|3041.65
02:48:10|3041.65
02:48:11|3041.65
02:48:12|3041.65
02:48:13|3041.65
02:48:14|3041.65
02:48:15|3041.66
02:48:16|3041.66
02:48:17|3041.65
02:48:18|3041.65
02:48:19|3041.65
02:48:21|3041.65
02:48:21|3041.65
02:48:23|3041.65
02:48:24|3041.65
02:48:26|3041.66
02:48:27|3041.66
02:48:28|3041.66
02:48:29|3041.66
02:48:31|3041.66
02:48:32|3041.66
02:48:32|3041.66
02:48:33|3041.66
02:48:35|3041.66
02:48:36|3041.65
02:48:36|3041.65
02:48:38|3041.66
02:48:39|3041.66
02:48:40|3041.65
02:48:41|3041.65
02:48:42|3041.65
02:48:43|3041.65
02:48:44|3041.66
02:48:45|3041.66
02:48:46|3041.66
02:48:48|3041.2
02:48:49|3041.2
02:48:50|3041.2
02:48:51|3041.2
02:48:51|3041.09
02:48:53|3041.09
02:48:54|3041.09
02:48:55|3041.09
02:48:56|3040.98
02:48:57|3040.98
02:48:58|3040.97
02:48:59|3041.42
02:49:00|3041.42
02:49:01|3041.66
02:49:02|3042.32
02:49:03|3042.32
02:49:04|3042.43
02:49:06|3042.43
02:49:06|3042.43
02:49:07|3042.43
02:49:08|3042.43
02:49:10|3042.43
02:49:10|3042.43
02:49:11|3042.49
02:49:12|3042.99
02:49:13|3043.
02:49:15|3043.
02:49:15|3043.
02:49:17|3043.
02:49:17|3043.24
02:49:19|3043.24
02:49:19|3043.24
02:49:20|3043.59
02:49:21|3043.73
02:49:23|3043.74
02:49:24|3043.74
02:49:25|3043.74
02:49:26|3043.9
02:49:27|3043.99
02:49:29|3044.
02:49:30|3044.
02:49:31|3044.
02:49:32|3043.99
02:49:33|3043.99
02:49:34|3043.99
02:49:36|3043.99
02:49:36|3043.99
02:49:37|3044.
02:49:38|3043.99
02:49:39|3043.99
02:49:40|3043.99
02:49:41|3044.
02:49:42|3044.
02:49:43|3044.2
02:49:44|3044.2
02:49:45|3044.2
02:49:46|3045.01
02:49:47|3045.
02:49:49|3046.65
02:49:51|3046.72
02:49:51|3046.72
02:49:52|3046.79
02:49:53|3046.79
02:49:54|3046.79
02:49:55|3046.56
02:49:56|3046.56
02:49:57|3046.56
02:49:58|3046.
02:49:59|3046.
02:50:00|3046.57
02:50:01|3046.98
02:50:03|3046.99
02:50:03|3046.99
02:50:04|3046.99
02:50:05|3046.99
02:50:06|3046.99
02:50:07|3046.99
02:50:09|3046.99
02:50:10|3046.72
02:50:11|3046.61
02:50:12|3046.61
02:50:12|3046.27
02:50:14|3046.03
02:50:15|3046.03
02:50:16|3046.03
02:50:17|3046.03
02:50:18|3046.03
02:50:19|3046.03
02:50:20|3046.03
02:50:21|3046.03
02:50:22|3047.
02:50:23|3047.
02:50:25|3047.02
02:50:25|3047.54
02:50:27|3047.54
02:50:28|3047.55
02:50:28|3047.54
02:50:29|3047.54
02:50:31|3047.54
02:50:32|3047.54
02:50:33|3047.54
02:50:33|3047.54
02:50:35|3046.37
02:50:36|3046.37
02:50:37|3046.25
02:50:38|3045.99
02:50:39|3045.
02:50:40|3045.
02:50:41|3045.
02:50:42|3045.
02:50:44|3044.4
02:50:44|3044.4
02:50:46|3044.4
02:50:47|3044.4
02:50:47|3044.4
02:50:49|3044.41
02:50:50|3044.41
02:50:51|3044.41
02:50:51|3044.64
02:50:52|3044.64
02:50:53|3044.64
02:50:54|3044.64
02:50:55|3044.64
02:50:57|3044.64
02:50:58|3045.08
02:50:58|3045.31
02:50:59|3045.31
02:51:00|3045.31
02:51:02|3045.31
02:51:03|3045.31
02:51:04|3045.31
02:51:05|3045.31
02:51:06|3045.31
02:51:07|3045.31
02:51:08|3045.31
02:51:09|3045.31
02:51:10|3045.31
02:51:11|3045.31
02:51:12|3045.32
02:51:13|3045.32
02:51:14|3045.32
02:51:15|3045.32
02:51:16|3045.32
02:51:17|3045.32
02:51:18|3045.32
02:51:19|3045.32
02:51:20|3045.32
02:51:21|3045.32
02:51:22|3045.32
02:51:23|3045.32
02:51:24|3045.32
02:51:26|3046.43
02:51:27|3046.43
02:51:29|3046.43
02:51:30|3046.43
02:51:31|3046.44
02:51:33|3046.44
02:51:33|3046.44
02:51:35|3046.44
02:51:36|3046.86
02:51:37|3047.33
02:51:38|3047.25
02:51:39|3047.1
02:51:40|3047.1
02:51:41|3047.55
02:51:42|3047.55
02:51:43|3047.54
02:51:44|3047.54
02:51:45|3047.54
02:51:46|3047.54
02:51:47|3047.54
02:51:48|3047.55
02:51:49|3047.55
02:51:49|3047.54
02:51:51|3047.55
02:51:52|3047.55
02:51:53|3047.55
02:51:54|3047.55
02:51:55|3047.54
02:51:56|3047.54
02:51:57|3047.55
02:51:58|3047.54
02:51:59|3047.55
02:52:00|3047.55
02:52:01|3047.55
02:52:02|3047.55
02:52:02|3047.55
02:52:04|3047.55
02:52:05|3047.55
02:52:06|3047.55
02:52:07|3047.55
02:52:07|3047.55
02:52:10|3046.96
02:52:11|3046.96
02:52:11|3046.95
02:52:13|3047.06
02:52:13|3047.33
02:52:14|3047.97
02:52:16|3047.97
02:52:16|3047.97
02:52:18|3047.98
02:52:19|3047.98
02:52:20|3048.3
02:52:21|3048.53
02:52:22|3048.53
02:52:23|3048.59
02:52:24|3048.26
02:52:25|3048.26
02:52:25|3048.26
02:52:26|3048.26
02:52:29|3048.01
02:52:30|3047.5
02:52:32|3046.78
02:52:32|3046.78
02:52:34|3046.78
02:52:35|3046.78
02:52:36|3046.78
02:52:36|3046.78
02:52:37|3046.78
02:52:38|3046.77
02:52:39|3046.77
02:52:41|3046.77
02:52:42|3046.77
02:52:43|3046.77
02:52:44|3046.77
02:52:45|3046.24
02:52:46|3046.2
02:52:47|3046.2
02:52:48|3046.2
02:52:49|3046.2
02:52:50|3046.2
02:52:51|3046.2
02:52:52|3046.21
02:52:53|3046.21
02:52:54|3046.21
02:52:55|3046.21
02:52:56|3046.21
02:52:57|3046.21
02:52:58|3046.2
02:52:59|3046.2
02:53:00|3046.2
02:53:01|3046.2
02:53:03|3046.2
02:53:03|3046.2
02:53:05|3046.2
02:53:06|3046.2
02:53:06|3046.2
02:53:07|3046.2
02:53:09|3046.2
02:53:10|3046.2
02:53:11|3046.
02:53:12|3046.
02:53:14|3045.89
02:53:15|3045.89
02:53:15|3045.89
02:53:17|3045.89
02:53:18|3045.89
02:53:18|3045.89
02:53:19|3045.89
02:53:21|3045.89
02:53:21|3045.89
02:53:22|3045.89
02:53:23|3045.89
02:53:24|3045.89
02:53:25|3045.68
02:53:26|3046.01
02:53:28|3046.43
02:53:30|3046.44
02:53:30|3046.44
02:53:31|3046.44
02:53:34|3046.61
02:53:34|3046.73
02:53:35|3046.73
02:53:36|3046.73
02:53:38|3046.73
02:53:39|3046.73
02:53:40|3046.73
02:53:41|3046.73
02:53:42|3046.73
02:53:43|3046.72
02:53:44|3046.73
02:53:45|3046.73
02:53:46|3046.73
02:53:47|3046.72
02:53:48|3046.74
02:53:49|3046.74
02:53:50|3046.74
02:53:51|3046.97
02:53:52|3046.97
02:53:53|3046.97
02:53:54|3047.55
02:53:55|3047.99
02:53:56|3047.95
02:53:57|3047.95
02:53:58|3047.65
02:53:59|3047.65
02:54:00|3047.65
02:54:01|3047.65
02:54:02|3047.65
02:54:03|3047.65
02:54:04|3047.99
02:54:06|3047.99
02:54:07|3047.99
02:54:08|3047.99
02:54:08|3047.74
02:54:09|3047.74
02:54:10|3047.74
02:54:11|3047.73
02:54:12|3047.73
02:54:13|3047.73
02:54:15|3047.73
02:54:15|3047.74
02:54:17|3047.73
02:54:18|3047.73
02:54:19|3047.73
02:54:20|3047.73
02:54:21|3047.74
02:54:21|3047.74
02:54:23|3047.74
02:54:24|3047.99
02:54:25|3047.99
02:54:26|3048.
02:54:28|3047.9
02:54:29|3047.91
02:54:29|3048.
02:54:32|3047.75
02:54:33|3047.45
02:54:34|3047.01
02:54:35|3047.01
02:54:36|3047.01
02:54:37|3047.01
02:54:38|3047.01
02:54:39|3047.01
02:54:40|3047.01
02:54:41|3047.01
02:54:42|3047.01
02:54:44|3047.
02:54:45|3047.
02:54:46|3047.
02:54:48|3047.
02:54:48|3047.
02:54:49|3047.
02:54:50|3047.
02:54:51|3047.33
02:54:52|3047.99
02:54:53|3047.99
02:54:55|3047.99
02:54:55|3047.99
02:54:56|3047.99
02:54:57|3048.
02:54:58|3047.99
02:55:00|3048.6
02:55:00|3048.67
02:55:02|3048.82
02:55:03|3048.82
02:55:04|3048.82
02:55:05|3048.82
02:55:07|3048.83
02:55:07|3048.59
02:55:08|3047.42
02:55:10|3047.42
02:55:10|3047.94
02:55:11|3047.94
02:55:12|3047.94
02:55:13|3047.89
02:55:14|3047.89
02:55:16|3047.89
02:55:17|3047.89
02:55:18|3047.89
02:55:19|3047.89
02:55:19|3047.89
02:55:21|3047.69
02:55:22|3047.4
02:55:22|3047.78
02:55:23|3047.78
02:55:25|3047.79
02:55:26|3047.79
02:55:27|3047.79
02:55:28|3047.78
02:55:30|3047.01
02:55:30|3047.
02:55:31|3047.
02:55:32|3047.
02:55:33|3047.
02:55:35|3047.
02:55:36|3047.
02:55:36|3047.
02:55:37|3047.
02:55:39|3047.
02:55:40|3047.
02:55:41|3047.
02:55:42|3047.
02:55:43|3047.
02:55:44|3047.23
02:55:45|3047.24
02:55:46|3047.24
02:55:48|3047.24
02:55:48|3047.24
02:55:49|3047.24
02:55:50|3047.24
02:55:51|3047.58
02:55:52|3047.35
02:55:53|3046.98
02:55:54|3046.99
02:55:55|3046.99
02:55:56|3046.99
02:55:57|3046.99
02:55:58|3046.99
02:56:00|3046.79
02:56:01|3046.8
02:56:02|3046.8
02:56:03|3046.8
02:56:04|3046.8
02:56:05|3046.8
02:56:06|3046.8
02:56:07|3046.8
02:56:07|3046.8
02:56:08|3046.79
02:56:10|3047.65
02:56:11|3047.66
02:56:12|3047.34
02:56:13|3047.78
02:56:14|3047.78
02:56:15|3047.78
02:56:16|3047.78
02:56:17|3047.55
02:56:18|3047.55
02:56:18|3047.55
02:56:20|3047.78
02:56:21|3047.78
02:56:22|3047.78
02:56:23|3048.21
02:56:23|3047.96
02:56:25|3048.24
02:56:26|3048.24
02:56:27|3048.24
02:56:28|3048.24
02:56:29|3048.23
02:56:31|3048.23
02:56:32|3048.23
02:56:33|3048.23
02:56:34|3048.23
02:56:35|3048.24
02:56:36|3048.24
02:56:37|3048.24
02:56:38|3048.23
02:56:39|3048.23
02:56:40|3048.23
02:56:41|3048.23
02:56:42|3047.81
02:56:43|3047.2
02:56:44|3047.2
02:56:46|3047.2
02:56:47|3047.2
02:56:48|3047.2
02:56:48|3047.2
02:56:49|3047.2
02:56:51|3048.2
02:56:52|3048.21
02:56:53|3047.87
02:56:54|3047.87
02:56:55|3047.87
02:56:57|3048.09
02:56:58|3048.09
02:56:59|3048.09
02:57:00|3048.08
02:57:01|3048.08
02:57:02|3047.63
02:57:03|3046.74
02:57:05|3046.74
02:57:06|3046.78
02:57:06|3046.78
02:57:08|3046.78
02:57:10|3046.78
02:57:10|3046.78
02:57:11|3046.78
02:57:12|3046.78
02:57:13|3046.78
02:57:14|3046.95
02:57:15|3046.95
02:57:16|3046.95
02:57:17|3046.95
02:57:18|3047.55
02:57:19|3047.55
02:57:21|3047.55
02:57:21|3047.2
02:57:22|3047.2
02:57:23|3047.2
02:57:24|3047.2
02:57:25|3047.2
02:57:26|3047.06
02:57:27|3046.7
02:57:29|3046.4
02:57:29|3046.36
02:57:30|3046.
02:57:33|3045.39
02:57:33|3045.39
02:57:34|3045.09
02:57:35|3045.09
02:57:37|3044.19
02:57:39|3044.19
02:57:40|3044.18
02:57:41|3044.18
02:57:42|3044.18
02:57:43|3044.18
02:57:44|3043.84
02:57:45|3043.85
02:57:45|3043.85
02:57:47|3043.85
02:57:48|3044.11
02:57:50|3044.12
02:57:50|3044.12
02:57:51|3044.12
02:57:52|3044.06
02:57:53|3044.06
02:57:54|3044.07
02:57:55|3044.07
02:57:57|3044.07
02:57:58|3044.07
02:58:00|3043.85
02:58:00|3043.85
02:58:01|3043.85
02:58:02|3044.84
02:58:03|3044.48
02:58:04|3044.47
02:58:05|3044.47
02:58:07|3044.36
02:58:07|3044.36
02:58:08|3044.36
02:58:09|3044.36
02:58:10|3044.99
02:58:12|3045.
02:58:12|3045.
02:58:13|3045.
02:58:14|3045.
02:58:15|3045.
02:58:17|3045.
02:58:18|3045.
02:58:18|3045.
02:58:19|3045.09
02:58:21|3045.09
02:58:21|3045.09
02:58:22|3045.09
02:58:24|3045.09
02:58:24|3045.09
02:58:25|3045.09
02:58:26|3045.09
02:58:28|3045.01
02:58:29|3045.1
02:58:30|3045.1
02:58:31|3045.1
02:58:32|3045.1
02:58:34|3045.78
02:58:35|3045.78
02:58:36|3045.78
02:58:37|3045.78
02:58:38|3045.78
02:58:40|3045.78
02:58:40|3045.78
02:58:42|3045.78
02:58:43|3045.78
02:58:44|3045.78
02:58:45|3045.78
02:58:46|3046.06
02:58:47|3046.09
02:58:48|3046.09
02:58:49|3046.08
02:58:50|3046.08
02:58:51|3046.08
02:58:52|3046.08
02:58:53|3046.08
02:58:55|3046.36
02:58:56|3046.36
02:58:56|3046.11
02:58:58|3046.11
02:58:59|3046.11
02:59:00|3046.11
02:59:01|3046.11
02:59:02|3046.11
02:59:03|3046.11
02:59:04|3045.55
02:59:05|3045.54
02:59:06|3045.39
02:59:08|3045.39
02:59:08|3045.39
02:59:09|3045.39
02:59:10|3045.39
02:59:11|3045.39
02:59:13|3045.39
02:59:13|3045.39
02:59:14|3045.4
02:59:15|3045.4
02:59:16|3045.4
02:59:18|3045.4
02:59:18|3045.39
02:59:19|3045.39
02:59:20|3045.39
02:59:21|3045.39
02:59:23|3045.05
02:59:23|3045.05
02:59:24|3045.77
02:59:25|3045.77
02:59:26|3045.77
02:59:27|3045.77
02:59:28|3045.78
02:59:29|3045.78
02:59:30|3045.78
02:59:31|3045.78
02:59:32|3045.77
02:59:33|3045.77
02:59:34|3045.77
02:59:36|3045.77
02:59:38|3045.77
02:59:38|3045.77
02:59:40|3045.77
02:59:40|3045.77
02:59:42|3045.77
02:59:43|3045.78
02:59:44|3046.32
02:59:45|3046.32
02:59:46|3046.08
02:59:47|3046.08
02:59:48|3046.08
02:59:49|3046.08
02:59:50|3046.08
02:59:51|3046.08
02:59:52|3046.08
02:59:53|3046.08
02:59:55|3046.09
02:59:56|3046.09
02:59:56|3046.09
02:59:58|3046.32
02:59:59|3046.32
03:00:01|3046.32
03:00:02|3046.32
03:00:03|3046.32
03:00:04|3046.32
03:00:05|3046.32
03:00:05|3045.94
03:00:07|3046.02
03:00:08|3045.51
03:00:08|3045.51
03:00:10|3045.41
03:00:11|3045.41
03:00:12|3045.41
03:00:13|3045.41
03:00:14|3045.41
03:00:15|3045.41
03:00:16|3045.41
03:00:17|3045.41
03:00:18|3045.07
03:00:19|3045.07
03:00:20|3045.07
03:00:21|3045.07
03:00:22|3045.07
03:00:23|3045.07
03:00:24|3045.
03:00:25|3045.
03:00:27|3045.
03:00:27|3045.
03:00:28|3044.58
03:00:30|3044.58
03:00:31|3044.58
03:00:31|3044.58
03:00:33|3044.57
03:00:34|3043.89
03:00:35|3043.88
03:00:37|3044.33
03:00:37|3044.33
03:00:39|3044.33
03:00:41|3044.34
03:00:41|3044.34
03:00:42|3044.23
03:00:44|3044.01
03:00:44|3044.01
03:00:45|3044.01
03:00:46|3044.01
03:00:48|3044.01
03:00:48|3044.31
03:00:50|3044.31
03:00:51|3044.31
03:00:53|3044.31
03:00:53|3044.31
03:00:55|3044.31
03:00:56|3044.31
03:00:56|3044.31
03:00:58|3044.3
03:00:58|3044.21
03:01:00|3043.94
03:01:00|3043.94
03:01:02|3043.94
03:01:02|3043.77
03:01:04|3043.77
03:01:04|3043.77
03:01:06|3043.77
03:01:07|3043.77
03:01:08|3043.77
03:01:09|3043.77
03:01:10|3043.77
03:01:11|3043.77
03:01:12|3043.77
03:01:14|3043.77
03:01:14|3043.77
03:01:15|3043.77
03:01:17|3043.77
03:01:17|3043.77
03:01:19|3043.77
03:01:19|3043.77
03:01:20|3043.77
03:01:21|3043.77
03:01:23|3043.77
03:01:23|3043.77
03:01:25|3043.76
03:01:26|3043.76
03:01:27|3043.76
03:01:27|3043.76
03:01:29|3043.76
03:01:29|3043.76
03:01:31|3043.76
03:01:32|3043.76
03:01:33|3043.76
03:01:33|3044.88
03:01:34|3044.75
03:01:36|3044.75
03:01:37|3044.75
03:01:38|3044.88
03:01:39|3044.88
03:01:41|3044.88
03:01:42|3044.88
03:01:44|3044.88
03:01:44|3044.88
03:01:45|3044.88
03:01:46|3044.88
03:01:47|3044.88
03:01:49|3044.88
03:01:49|3044.88
03:01:51|3044.88
03:01:52|3044.88
03:01:52|3044.88
03:01:54|3044.88
03:01:55|3044.88
03:01:56|3044.88
03:01:57|3044.88
03:01:57|3044.88
03:01:58|3044.88
03:02:00|3044.88
03:02:01|3045.23
03:02:03|3045.23
03:02:04|3043.09
03:02:05|3043.09
03:02:05|3043.09
03:02:06|3043.47
03:02:07|3043.47
03:02:08|3043.47
03:02:09|3043.17
03:02:10|3043.17
03:02:11|3043.17
03:02:13|3043.17
03:02:13|3043.08
03:02:14|3043.
03:02:16|3042.48
03:02:16|3042.48
03:02:18|3042.48
03:02:19|3042.48
03:02:20|3042.38
03:02:21|3042.38
03:02:22|3042.38
03:02:23|3042.61
03:02:25|3042.6
03:02:25|3042.6
03:02:26|3042.6
03:02:28|3042.6
03:02:29|3042.6
03:02:30|3042.6
03:02:30|3042.6
03:02:32|3043.19
03:02:33|3043.18
03:02:34|3043.2
03:02:34|3043.18
03:02:35|3042.4
03:02:37|3042.39
03:02:39|3042.63
03:02:40|3042.85
03:02:42|3043.04
03:02:43|3043.05
03:02:44|3043.04
03:02:45|3044.76
03:02:47|3045.59
03:02:47|3045.59
03:02:48|3045.59
03:02:49|3045.59
03:02:50|3045.59
03:02:51|3045.59
03:02:52|3045.59
03:02:53|3045.72
03:02:54|3045.72
03:02:55|3045.72
03:02:56|3045.71
03:02:57|3045.72
03:02:59|3045.72
03:03:00|3045.72
03:03:01|3045.72
03:03:02|3045.72
03:03:03|3045.72
03:03:04|3045.72
03:03:05|3045.72
03:03:06|3045.85
03:03:07|3045.85
03:03:08|3045.85
03:03:09|3045.85
03:03:11|3045.85
03:03:11|3045.99
03:03:13|3045.99
03:03:13|3046.17
03:03:14|3046.68
03:03:15|3046.94
03:03:16|3047.08
03:03:18|3048.05
03:03:18|3048.99
03:03:19|3048.55
03:03:20|3048.55
03:03:21|3048.55
03:03:22|3048.55
03:03:23|3048.55
03:03:24|3048.55
03:03:25|3048.55
03:03:26|3048.55
03:03:27|3048.31
03:03:28|3048.31
03:03:29|3048.32
03:03:30|3050.52
03:03:31|3050.23
03:03:32|3049.59
03:03:33|3049.59
03:03:34|3050.13
03:03:35|3050.13
03:03:37|3050.55
03:03:39|3050.84
03:03:40|3051.08
03:03:41|3050.61
03:03:42|3050.61
03:03:43|3050.14
03:03:44|3050.31
03:03:46|3050.31
03:03:47|3050.95
03:03:48|3051.12
03:03:49|3050.9
03:03:50|3050.9
03:03:51|3051.2
03:03:52|3051.2
03:03:53|3051.16
03:03:54|3050.84
03:03:55|3050.84
03:03:56|3050.84
03:03:57|3051.24
03:03:58|3051.25
03:03:59|3051.25
03:04:00|3051.28
03:04:02|3051.27
03:04:03|3051.26
03:04:03|3051.26
03:04:05|3051.26
03:04:06|3051.26
03:04:07|3051.26
03:04:08|3051.26
03:04:09|3051.27
03:04:10|3050.85
03:04:11|3050.85
03:04:12|3050.84
03:04:13|3050.84
03:04:14|3050.84
03:04:15|3050.85
03:04:16|3050.85
03:04:18|3050.85
03:04:19|3050.85
03:04:20|3051.13
03:04:22|3051.27
03:04:22|3051.27
03:04:23|3051.27
03:04:25|3051.27
03:04:26|3051.26
03:04:27|3051.26
03:04:28|3051.26
03:04:29|3051.26
03:04:30|3050.91
03:04:30|3050.91
03:04:32|3050.92
03:04:33|3050.92
03:04:34|3050.92
03:04:35|3051.24
03:04:36|3051.24
03:04:37|3051.24
03:04:39|3051.24
03:04:40|3051.21
03:04:42|3051.21
03:04:43|3051.2
03:04:44|3051.12
03:04:45|3051.11
03:04:46|3051.11
03:04:47|3051.11
03:04:49|3051.1
03:04:49|3051.1
03:04:50|3051.11
03:04:51|3051.11
03:04:52|3051.11
03:04:53|3050.75
03:04:54|3050.78
03:04:55|3050.78
03:04:56|3050.79
03:04:57|3050.79
03:04:58|3050.79
03:04:59|3051.19
03:05:00|3051.19
03:05:01|3051.19
03:05:03|3051.19
03:05:04|3051.19
03:05:05|3051.19
03:05:07|3051.19
03:05:07|3050.93
03:05:08|3051.18
03:05:10|3050.77
03:05:11|3050.77
03:05:12|3051.11
03:05:13|3051.11
03:05:14|3051.02
03:05:14|3051.02
03:05:16|3050.16
03:05:17|3050.07
03:05:18|3050.07
03:05:19|3050.07
03:05:20|3050.07
03:05:21|3050.04
03:05:22|3050.51
03:05:23|3050.51
03:05:24|3050.51
03:05:25|3050.51
03:05:26|3050.51
03:05:27|3050.51
03:05:28|3050.5
03:05:30|3050.09
03:05:30|3049.59
03:05:32|3049.59
03:05:32|3049.59
03:05:34|3049.59
03:05:35|3049.59
03:05:36|3049.59
03:05:37|3049.59
03:05:38|3051.74
03:05:40|3052.14
03:05:40|3052.21
03:05:42|3052.21
03:05:42|3052.21
03:05:45|3052.2
03:05:45|3052.2
03:05:46|3052.2
03:05:47|3052.09
03:05:48|3052.1
03:05:49|3052.1
03:05:50|3052.1
03:05:51|3052.1
03:05:52|3052.1
03:05:53|3052.09
03:05:54|3052.07
03:05:55|3052.07
03:05:56|3052.07
03:05:57|3051.77
03:05:58|3051.77
03:05:59|3051.77
03:06:00|3051.76
03:06:01|3051.77
03:06:02|3051.77
03:06:03|3051.77
03:06:04|3051.77
03:06:06|3051.77
03:06:06|3051.76
03:06:09|3051.77
03:06:09|3051.77
03:06:10|3051.77
03:06:11|3051.77
03:06:13|3051.76
03:06:14|3052.74
03:06:15|3052.8
03:06:15|3052.8
03:06:17|3052.8
03:06:18|3052.8
03:06:19|3052.8
03:06:20|3052.8
03:06:21|3052.35
03:06:22|3052.35
03:06:23|3052.35
03:06:24|3052.35
03:06:25|3052.35
03:06:26|3052.35
03:06:27|3052.35
03:06:28|3051.88
03:06:29|3051.15
03:06:30|3051.15
03:06:31|3050.51
03:06:32|3050.5
03:06:33|3050.51
03:06:34|3050.51
03:06:35|3050.71
03:06:36|3050.71
03:06:37|3050.71
03:06:38|3050.71
03:06:39|3050.71
03:06:40|3050.7
03:06:41|3050.7
03:06:43|3050.7
03:06:43|3050.7
03:06:45|3050.7
03:06:47|3050.7
03:06:47|3050.7
03:06:49|3050.7
03:06:49|3050.7
03:06:51|3050.7
03:06:52|3050.7
03:06:52|3050.7
03:06:54|3050.07
03:06:55|3050.07
03:06:56|3050.07
03:06:57|3050.07
03:06:58|3049.25
03:06:59|3049.13
03:07:00|3049.12
03:07:01|3049.12
03:07:02|3049.
03:07:03|3049.
03:07:04|3049.01
03:07:05|3049.01
03:07:06|3049.01
03:07:07|3049.01
03:07:09|3049.01
03:07:09|3048.75
03:07:10|3048.22
03:07:12|3048.21
03:07:13|3048.21
03:07:14|3048.21
03:07:15|3048.2
03:07:16|3048.2
03:07:17|3048.19
03:07:18|3048.19
03:07:19|3048.01
03:07:20|3048.01
03:07:21|3048.01
03:07:22|3048.01
03:07:24|3048.27
03:07:25|3048.27
03:07:26|3048.01
03:07:27|3048.01
03:07:28|3048.01
03:07:29|3048.01
03:07:30|3048.43
03:07:31|3048.43
03:07:32|3048.43
03:07:32|3049.16
03:07:34|3049.16
03:07:35|3049.48
03:07:35|3049.48
03:07:37|3049.48
03:07:37|3049.48
03:07:38|3049.48
03:07:41|3049.48
03:07:41|3049.48
03:07:43|3049.48
03:07:43|3049.48
03:07:45|3049.48
03:07:46|3049.48
03:07:46|3049.48
03:07:47|3049.48
03:07:48|3049.49
03:07:50|3049.49
03:07:50|3049.49
03:07:52|3049.49
03:07:52|3049.49
03:07:54|3049.49
03:07:54|3049.49
03:07:55|3049.49
03:07:57|3049.49
03:07:57|3049.49
03:07:59|3049.49
03:08:00|3049.48
03:08:01|3049.49
03:08:02|3049.59
03:08:03|3050.
03:08:04|3050.07
03:08:05|3050.07
03:08:06|3050.52
03:08:07|3050.96
03:08:08|3051.44
03:08:09|3051.44
03:08:11|3051.44
03:08:12|3051.44
03:08:13|3051.44
03:08:14|3051.44
03:08:14|3051.44
03:08:16|3051.44
03:08:16|3051.44
03:08:17|3051.44
03:08:19|3050.49
03:08:20|3049.51
03:08:21|3049.51
03:08:21|3049.51
03:08:23|3049.51
03:08:24|3049.51
03:08:24|3049.51
03:08:26|3050.21
03:08:27|3050.21
03:08:27|3050.44
03:08:29|3050.44
03:08:30|3050.64
03:08:30|3050.08
03:08:32|3050.66
03:08:32|3050.66
03:08:33|3050.66
03:08:34|3050.75
03:08:35|3051.3
03:08:36|3051.3
03:08:37|3051.48
03:08:38|3051.74
03:08:40|3051.74
03:08:40|3051.74
03:08:42|3051.75
03:08:43|3051.75
03:08:45|3051.74
03:08:47|3051.74
03:08:47|3051.74
03:08:48|3051.74
03:08:50|3051.74
03:08:51|3051.74
03:08:52|3051.74
03:08:53|3051.74
03:08:54|3051.75
03:08:56|3051.38
03:08:56|3051.38
03:08:58|3051.38
03:08:58|3051.4
03:09:00|3051.4
03:09:01|3051.4
03:09:01|3051.75
03:09:02|3051.75
03:09:04|3052.43
03:09:04|3052.81
03:09:06|3052.81
03:09:06|3052.81
03:09:07|3053.78
03:09:08|3053.81
03:09:09|3053.81
03:09:12|3053.82
03:09:13|3053.82
03:09:14|3053.8
03:09:15|3053.59
03:09:16|3053.59
03:09:17|3054.4
03:09:18|3054.68
03:09:19|3054.98
03:09:20|3055.05
03:09:21|3055.85
03:09:22|3055.69
03:09:23|3054.93
03:09:24|3053.96
03:09:26|3053.96
03:09:26|3054.66
03:09:28|3054.66
03:09:28|3054.66
03:09:30|3054.66
03:09:30|3054.84
03:09:31|3054.84
03:09:33|3054.84
03:09:34|3054.65
03:09:34|3054.66
03:09:35|3054.66
03:09:36|3054.66
03:09:37|3054.65
03:09:38|3054.66
03:09:39|3054.66
03:09:41|3054.66
03:09:42|3054.66
03:09:44|3054.66
03:09:45|3054.87
03:09:46|3053.96
03:09:47|3053.96
03:09:49|3053.96
03:09:50|3053.95
03:09:50|3053.95
03:09:52|3053.95
03:09:53|3053.96
03:09:54|3054.37
03:09:54|3054.35
03:09:56|3054.03
03:09:56|3054.03
03:09:57|3054.03
03:09:59|3054.03
03:10:00|3054.11
03:10:01|3054.35
03:10:02|3054.1
03:10:04|3054.1
03:10:05|3054.38
03:10:06|3054.67
03:10:07|3054.67
03:10:08|3054.67
03:10:09|3054.23
03:10:11|3054.23
03:10:12|3054.23
03:10:13|3054.67
03:10:14|3054.67
03:10:15|3054.47
03:10:15|3054.47
03:10:17|3054.47
03:10:18|3054.47
03:10:19|3054.47
03:10:21|3054.47
03:10:21|3054.48
03:10:23|3054.47
03:10:24|3054.11
03:10:26|3054.1
03:10:26|3054.11
03:10:27|3054.11
03:10:28|3054.5
03:10:29|3054.5
03:10:31|3054.22
03:10:32|3054.22
03:10:33|3054.22
03:10:34|3054.22
03:10:35|3054.11
03:10:36|3054.25
03:10:37|3054.25
03:10:38|3054.26
03:10:39|3054.26
03:10:40|3054.26
03:10:41|3054.26
03:10:42|3054.26
03:10:43|3054.26
03:10:45|3054.28
03:10:45|3054.28
03:10:47|3054.26
03:10:48|3054.26
03:10:50|3054.26
03:10:51|3054.11
03:10:51|3054.11
03:10:53|3054.11
03:10:54|3053.15
03:10:54|3053.14
03:10:55|3053.55
03:10:56|3053.55
03:10:58|3053.55
03:10:58|3053.16
03:10:59|3053.16
03:11:00|3053.38
03:11:01|3053.38
03:11:03|3053.38
03:11:04|3053.38
03:11:04|3053.38
03:11:06|3054.04
03:11:07|3054.03
03:11:07|3054.28
03:11:09|3054.28
03:11:10|3053.44
03:11:11|3053.82
03:11:12|3054.11
03:11:14|3054.26
03:11:15|3054.26
03:11:16|3054.26
03:11:17|3053.66
03:11:19|3053.66
03:11:19|3053.66
03:11:20|3054.8
03:11:21|3054.8
03:11:22|3056.2
03:11:23|3056.19
03:11:24|3055.93
03:11:25|3055.93
03:11:26|3055.93
03:11:27|3055.93
03:11:28|3055.93
03:11:29|3055.94
03:11:30|3056.19
03:11:31|3056.19
03:11:32|3056.87
03:11:33|3056.59
03:11:35|3056.59
03:11:36|3056.5
03:11:37|3057.02
03:11:38|3057.02
03:11:38|3056.14
03:11:40|3055.99
03:11:41|3055.97
03:11:42|3056.37
03:11:43|3056.37
03:11:44|3056.37
03:11:45|3056.36
03:11:47|3056.37
03:11:47|3056.37
03:11:49|3055.98
03:11:51|3055.93
03:11:51|3055.2
03:11:53|3055.19
03:11:54|3055.19
03:11:55|3055.19
03:11:56|3055.2
03:11:57|3055.2
03:11:58|3055.42
03:11:59|3055.42
03:12:00|3055.43
03:12:01|3055.43
03:12:02|3055.43
03:12:03|3055.43
03:12:04|3055.43
03:12:05|3055.42
03:12:06|3055.42
03:12:07|3055.42
03:12:08|3055.19
03:12:09|3055.19
03:12:10|3055.19
03:12:12|3055.18
03:12:13|3055.08
03:12:14|3055.08
03:12:15|3055.08
03:12:16|3055.08
03:12:17|3054.73
03:12:19|3053.41
03:12:20|3053.41
03:12:20|3053.41
03:12:21|3053.41
03:12:22|3053.85
03:12:24|3053.85
03:12:24|3053.85
03:12:25|3054.5
03:12:26|3054.51
03:12:28|3054.51
03:12:29|3054.96
03:12:30|3054.96
03:12:31|3054.96
03:12:32|3054.96
03:12:33|3054.97
03:12:34|3054.97
03:12:35|3054.97
03:12:36|3054.97
03:12:38|3054.97
03:12:39|3054.97
03:12:39|3054.97
03:12:41|3054.97
03:12:41|3054.9
03:12:43|3054.62
03:12:44|3054.62
03:12:44|3054.57
03:12:46|3054.57
03:12:47|3054.57
03:12:48|3054.57
03:12:49|3054.57
03:12:51|3054.57
03:12:52|3054.57
03:12:53|3054.57
03:12:53|3053.7
03:12:54|3053.7
03:12:56|3053.17
03:12:57|3053.17
03:12:58|3053.61
03:12:59|3053.61
03:13:00|3053.62
03:13:01|3053.62
03:13:01|3053.62
03:13:03|3053.62
03:13:03|3053.62
03:13:04|3053.62
03:13:06|3053.77
03:13:07|3053.77
03:13:08|3053.45
03:13:09|3053.45
03:13:10|3053.45
03:13:11|3053.45
03:13:12|3053.16
03:13:13|3053.16
03:13:14|3052.53
03:13:15|3052.53
03:13:16|3052.53
03:13:17|3052.53
03:13:18|3052.99
03:13:19|3052.99
03:13:20|3052.99
03:13:21|3052.99
03:13:22|3052.99
03:13:23|3052.99
03:13:24|3052.99
03:13:26|3052.98
03:13:27|3052.98
03:13:28|3052.98
03:13:29|3052.98
03:13:29|3052.98
03:13:31|3052.97
03:13:31|3052.83
03:13:33|3052.85
03:13:33|3052.84
03:13:34|3052.86
03:13:35|3052.86
03:13:36|3052.86
03:13:38|3052.86
03:13:38|3052.86
03:13:39|3052.86
03:13:41|3052.86
03:13:42|3052.86
03:13:42|3052.01
03:13:44|3052.
03:13:44|3052.
03:13:45|3052.
03:13:46|3051.76
03:13:49|3051.76
03:13:49|3051.76
03:13:50|3051.76
03:13:51|3052.
03:13:53|3051.99
03:13:53|3051.99
03:13:55|3051.99
03:13:56|3051.86
03:13:56|3051.86
03:13:57|3051.56
03:13:58|3051.56
03:14:00|3052.01
03:14:01|3052.01
03:14:02|3052.41
03:14:03|3052.02
03:14:04|3052.41
03:14:05|3052.41
03:14:06|3052.42
03:14:07|3053.12
03:14:08|3053.4
03:14:09|3053.4
03:14:10|3053.4
03:14:11|3053.4
03:14:12|3053.4
03:14:14|3053.4
03:14:15|3053.4
03:14:17|3053.4
03:14:17|3053.4
03:14:18|3053.05
03:14:19|3052.83
03:14:20|3052.83
03:14:21|3052.83
03:14:23|3052.83
03:14:24|3052.43
03:14:25|3052.43
03:14:26|3052.43
03:14:27|3052.43
03:14:29|3052.43
03:14:29|3052.43
03:14:30|3052.27
03:14:31|3052.04
03:14:32|3052.01
03:14:33|3052.24
03:14:34|3052.24
03:14:35|3052.55
03:14:36|3052.55
03:14:37|3052.16
03:14:39|3052.16
03:14:39|3052.16
03:14:40|3052.16
03:14:41|3052.01
03:14:42|3052.01
03:14:43|3052.01
03:14:45|3052.01
03:14:46|3052.02
03:14:46|3052.02
03:14:49|3052.02
03:14:50|3052.12
03:14:52|3052.12
03:14:53|3052.16
03:14:54|3052.16
03:14:55|3052.16
03:14:56|3052.16
03:14:57|3052.16
03:14:58|3052.16
03:14:59|3052.4
03:15:00|3052.41
03:15:01|3052.4
03:15:02|3052.4
03:15:03|3052.4
03:15:04|3052.4
03:15:05|3052.4
03:15:06|3052.41
03:15:07|3052.41
03:15:08|3053.39
03:15:09|3053.39
03:15:10|3053.4
03:15:12|3053.17
03:15:13|3052.93
03:15:15|3052.75
03:15:16|3052.75
03:15:16|3052.75
03:15:18|3052.75
03:15:18|3052.45
03:15:19|3052.46
03:15:20|3053.01
03:15:21|3053.01
03:15:23|3053.01
03:15:24|3052.27
03:15:25|3051.83
03:15:26|3051.83
03:15:27|3051.82
03:15:28|3051.82
03:15:29|3051.82
03:15:30|3051.82
03:15:32|3051.82
03:15:32|3051.82
03:15:33|3052.14
03:15:35|3052.16
03:15:35|3052.22
03:15:36|3052.22
03:15:38|3052.22
03:15:38|3052.22
03:15:39|3052.21
03:15:41|3052.21
03:15:41|3051.95
03:15:43|3051.95
03:15:44|3051.96
03:15:44|3051.96
03:15:45|3051.95
03:15:46|3051.95
03:15:47|3051.95
03:15:49|3051.66
03:15:49|3051.4
03:15:51|3051.4
03:15:51|3051.4
03:15:53|3051.39
03:15:54|3051.36
03:15:55|3051.36
03:15:56|3051.25
03:15:57|3051.18
03:15:58|3051.18
03:15:59|3051.18
03:16:00|3051.17
03:16:01|3051.18
03:16:02|3051.18
03:16:03|3051.18
03:16:04|3051.18
03:16:05|3051.18
03:16:06|3051.18
03:16:07|3051.17
03:16:08|3051.17
03:16:09|3051.17
03:16:10|3051.17
03:16:11|3051.17
03:16:13|3051.17
03:16:13|3051.17
03:16:14|3051.17
03:16:16|3051.41
03:16:17|3051.41
03:16:18|3051.41
03:16:19|3051.41
03:16:20|3052.12
03:16:21|3052.48
03:16:22|3052.62
03:16:23|3052.62
03:16:24|3052.62
03:16:26|3052.62
03:16:26|3052.63
03:16:27|3052.63
03:16:28|3052.63
03:16:29|3052.63
03:16:30|3052.9
03:16:32|3052.9
03:16:33|3052.9
03:16:34|3052.9
03:16:35|3052.9
03:16:36|3052.91
03:16:37|3053.07
03:16:38|3053.34
03:16:39|3053.34
03:16:40|3053.29
03:16:41|3052.98
03:16:42|3053.25
03:16:43|3053.25
03:16:44|3053.02
03:16:44|3053.02
03:16:46|3053.01
03:16:47|3053.01
03:16:48|3053.02
03:16:49|3053.02
03:16:51|3053.51
03:16:52|3053.51
03:16:54|3053.51
03:16:55|3053.51
03:16:55|3053.51
03:16:57|3053.51
03:16:58|3053.51
03:17:00|3053.51
03:17:00|3053.51
03:17:01|3053.51
03:17:03|3053.51
03:17:04|3053.51
03:17:04|3053.51
03:17:05|3053.52
03:17:06|3053.52
03:17:08|3053.52
03:17:09|3053.52
03:17:09|3053.52
03:17:10|3053.52
03:17:12|3053.53
03:17:13|3053.53
03:17:13|3053.53
03:17:15|3053.53
03:17:15|3053.53
03:17:17|3053.57
03:17:18|3053.57
03:17:19|3053.57
03:17:20|3053.57
03:17:21|3053.59
03:17:23|3053.59
03:17:24|3053.59
03:17:25|3053.6
03:17:25|3053.6
03:17:27|3053.6
03:17:29|3053.6
03:17:30|3053.59
03:17:31|3053.59
03:17:31|3054.99
03:17:33|3054.99
03:17:34|3054.99
03:17:34|3055.
03:17:36|3055.
03:17:37|3055.
03:17:38|3055.
03:17:39|3054.97
03:17:40|3054.16
03:17:41|3054.16
03:17:41|3054.16
03:17:42|3054.29
03:17:44|3054.29
03:17:45|3054.52
03:17:45|3054.67
03:17:47|3054.67
03:17:48|3054.67
03:17:49|3054.67
03:17:50|3054.67
03:17:52|3055.16
03:17:52|3055.16
03:17:53|3055.16
03:17:55|3055.16
03:17:55|3054.38
03:17:56|3054.38
03:17:57|3054.3
03:17:59|3054.3
03:18:00|3054.3
03:18:01|3054.3
03:18:02|3054.3
03:18:03|3054.3
03:18:04|3054.34
03:18:05|3054.34
03:18:07|3054.53
03:18:08|3054.54
03:18:09|3054.54
03:18:10|3054.54
03:18:11|3054.75
03:18:12|3054.75
03:18:13|3054.75
03:18:14|3054.75
03:18:15|3054.75
03:18:16|3054.75
03:18:17|3054.75
03:18:18|3054.75
03:18:19|3054.75
03:18:20|3054.75
03:18:21|3054.75
03:18:22|3054.75
03:18:23|3054.75
03:18:24|3054.75
03:18:25|3054.75
03:18:26|3054.75
03:18:27|3054.75
03:18:28|3054.75
03:18:29|3054.75
03:18:30|3054.75
03:18:31|3054.46
03:18:32|3054.46
03:18:34|3054.31
03:18:34|3054.31
03:18:35|3054.31
03:18:36|3054.31
03:18:38|3054.31
03:18:38|3054.31
03:18:39|3054.31
03:18:40|3054.3
03:18:41|3054.3
03:18:42|3054.3
03:18:43|3054.3
03:18:44|3054.3
03:18:46|3054.3
03:18:47|3054.3
03:18:47|3054.31
03:18:48|3054.31
03:18:49|3054.3
03:18:51|3054.3
03:18:51|3054.3
03:18:53|3054.3
03:18:54|3054.3
03:18:55|3054.3
03:18:56|3054.3
03:18:58|3054.36
03:18:59|3054.36
03:18:59|3054.61
03:19:01|3054.61
03:19:03|3054.03
03:19:04|3056.35
03:19:04|3057.03
03:19:05|3057.14
03:19:07|3058.12
03:19:07|3058.27
03:19:08|3057.79
03:19:10|3057.24
03:19:10|3057.02
03:19:12|3056.38
03:19:13|3056.14
03:19:13|3056.14
03:19:15|3056.79
03:19:16|3056.95
03:19:17|3056.95
03:19:18|3057.75
03:19:18|3057.76
03:19:20|3058.34
03:19:22|3058.35
03:19:22|3058.35
03:19:23|3057.83
03:19:24|3057.83
03:19:25|3057.83
03:19:26|3057.76
03:19:27|3057.75
03:19:28|3057.47
03:19:29|3057.4
03:19:30|3057.12
03:19:32|3057.47
03:19:33|3057.47
03:19:34|3057.47
03:19:35|3057.42
03:19:37|3058.34
03:19:37|3058.34
03:19:38|3058.33
03:19:39|3058.33
03:19:40|3058.33
03:19:41|3058.33
03:19:42|3058.33
03:19:43|3058.33
03:19:44|3058.33
03:19:46|3058.33
03:19:46|3058.11
03:19:47|3058.16
03:19:48|3058.16
03:19:49|3058.16
03:19:51|3058.16
03:19:51|3058.16
03:19:52|3058.57
03:19:54|3058.11
03:19:54|3058.31
03:19:57|3058.2
03:19:57|3058.2
03:19:58|3058.2
03:19:59|3058.3
03:20:00|3058.3
03:20:02|3058.3
03:20:02|3058.3
03:20:03|3058.31
03:20:04|3058.54
03:20:06|3061.69
03:20:07|3060.56
03:20:08|3063.27
03:20:09|3062.44
03:20:10|3062.37
03:20:11|3062.23
03:20:11|3063.9
03:20:13|3062.83
03:20:14|3062.37
03:20:15|3062.06
03:20:16|3062.79
03:20:17|3062.4
03:20:18|3062.06
03:20:19|3058.
03:20:20|3058.
03:20:21|3058.87
03:20:22|3059.43
03:20:23|3058.35
03:20:24|3059.59
03:20:26|3060.58
03:20:26|3060.59
03:20:27|3061.24
03:20:29|3061.75
03:20:30|3061.75
03:20:31|3062.2
03:20:32|3062.38
03:20:32|3061.18
03:20:34|3060.93
03:20:35|3060.59
03:20:36|3060.59
03:20:37|3061.5
03:20:39|3061.9
03:20:40|3061.9
03:20:41|3061.9
03:20:41|3061.9
03:20:42|3061.5
03:20:43|3061.1
03:20:45|3061.1
03:20:46|3061.86
03:20:47|3061.87
03:20:47|3061.87
03:20:48|3061.92
03:20:50|3061.92
03:20:51|3061.93
03:20:51|3062.34
03:20:53|3062.18
03:20:54|3062.18
03:20:56|3062.19
03:20:56|3062.19
03:20:58|3062.19
03:20:59|3062.19
03:21:00|3062.19
03:21:01|3062.33
03:21:02|3062.33
03:21:03|3062.33
03:21:05|3062.34
03:21:06|3062.33
03:21:07|3062.33
03:21:08|3062.34
03:21:08|3062.33
03:21:10|3062.33
03:21:11|3062.34
03:21:12|3062.34
03:21:13|3062.34
03:21:13|3062.34
03:21:15|3062.34
03:21:15|3062.34
03:21:17|3062.33
03:21:18|3061.63
03:21:19|3061.02
03:21:20|3061.02
03:21:21|3061.41
03:21:22|3061.02
03:21:23|3061.15
03:21:24|3061.15
03:21:25|3061.92
03:21:26|3061.92
03:21:27|3061.92
03:21:28|3061.92
03:21:30|3061.92
03:21:30|3061.92
03:21:31|3062.05
03:21:32|3062.06
03:21:33|3062.06
03:21:34|3062.39
03:21:35|3062.39
03:21:36|3062.39
03:21:37|3062.39
03:21:38|3062.39
03:21:39|3062.4
03:21:40|3062.87
03:21:41|3062.87
03:21:42|3062.87
03:21:43|3062.45
03:21:44|3062.45
03:21:45|3062.45
03:21:46|3062.45
03:21:47|3061.
03:21:48|3060.81
03:21:49|3061.27
03:21:50|3062.47
03:21:51|3065.06
03:21:52|3063.19
03:21:53|3062.73
03:21:54|3062.95
03:21:55|3064.17
03:21:56|3063.89
03:21:58|3062.67
03:22:00|3062.91
03:22:01|3062.91
03:22:02|3062.91
03:22:03|3062.92
03:22:05|3063.6
03:22:05|3063.6
03:22:06|3063.6
03:22:07|3064.75
03:22:08|3064.72
03:22:09|3064.72
03:22:10|3064.29
03:22:11|3064.29
03:22:12|3064.29
03:22:14|3063.96
03:22:14|3063.45
03:22:15|3063.45
03:22:16|3063.45
03:22:17|3062.88
03:22:18|3062.89
03:22:19|3062.88
03:22:20|3062.89
03:22:21|3062.89
03:22:22|3062.89
03:22:24|3062.89
03:22:25|3062.89
03:22:26|3062.88
03:22:27|3062.88
03:22:28|3062.88
03:22:29|3062.88
03:22:30|3062.76
03:22:31|3062.76
03:22:32|3062.65
03:22:33|3062.55
03:22:34|3062.55
03:22:35|3062.55
03:22:36|3062.55
03:22:37|3062.55
03:22:38|3062.55
03:22:39|3062.3
03:22:40|3062.3
03:22:41|3062.5
03:22:42|3062.5
03:22:43|3062.5
03:22:44|3062.5
03:22:45|3062.5
03:22:46|3062.5
03:22:47|3062.5
03:22:48|3062.5
03:22:50|3062.49
03:22:50|3062.5
03:22:52|3062.5
03:22:53|3062.5
03:22:53|3062.5
03:22:55|3062.5
03:22:56|3062.49
03:22:57|3062.49
03:22:58|3062.49
03:22:59|3062.49
03:23:00|3062.49
03:23:02|3062.5
03:23:02|3062.5
03:23:04|3062.5
03:23:05|3062.5
03:23:06|3062.5
03:23:07|3062.5
03:23:08|3062.5
03:23:09|3062.5
03:23:10|3062.5
03:23:11|3062.5
03:23:12|3062.5
03:23:14|3062.49
03:23:15|3064.3
03:23:15|3065.07
03:23:16|3065.21
03:23:17|3064.72
03:23:18|3064.37
03:23:20|3064.24
03:23:20|3064.88
03:23:21|3064.88
03:23:23|3065.39
03:23:24|3065.11
03:23:25|3065.11
03:23:26|3065.1
03:23:27|3065.1
03:23:28|3065.1
03:23:29|3065.07
03:23:30|3065.07
03:23:31|3065.09
03:23:32|3065.09
03:23:33|3065.07
03:23:34|3064.01
03:23:36|3064.01
03:23:36|3064.09
03:23:38|3065.36
03:23:38|3064.92
03:23:40|3064.92
03:23:40|3064.92
03:23:41|3064.92
03:23:42|3064.92
03:23:43|3064.89
03:23:45|3064.89
03:23:45|3064.89
03:23:46|3064.87
03:23:48|3064.86
03:23:48|3064.86
03:23:50|3064.86
03:23:51|3064.76
03:23:51|3064.76
03:23:52|3064.76
03:23:54|3064.76
03:23:54|3064.76
03:23:56|3064.76
03:23:57|3064.76
03:23:59|3064.32
03:24:01|3064.32
03:24:02|3064.32
03:24:03|3064.32
03:24:05|3064.32
03:24:06|3064.32
03:24:07|3064.32
03:24:08|3064.32
03:24:09|3064.32
03:24:10|3064.32
03:24:11|3064.55
03:24:12|3064.97
03:24:13|3064.97
03:24:14|3064.97
03:24:16|3064.97
03:24:17|3065.41
03:24:18|3065.71
03:24:19|3066.12
03:24:20|3067.14
03:24:22|3066.75
03:24:22|3066.75
03:24:23|3066.75
03:24:25|3066.9
03:24:27|3066.51
03:24:28|3066.51
03:24:29|3066.51
03:24:30|3066.45
03:24:31|3066.65
03:24:32|3066.66
03:24:33|3066.66
03:24:34|3066.66
03:24:35|3066.67
03:24:36|3066.67
03:24:37|3066.67
03:24:38|3066.67
03:24:39|3066.67
03:24:40|3066.67
03:24:41|3066.67
03:24:42|3066.67
03:24:43|3066.66
03:24:44|3066.66
03:24:45|3066.66
03:24:46|3067.45
03:24:47|3067.65
03:24:48|3066.85
03:24:49|3067.43
03:24:50|3067.2
03:24:51|3066.97
03:24:52|3066.97
03:24:53|3066.97
03:24:54|3066.97
03:24:55|3066.97
03:24:56|3066.97
03:24:57|3067.21
03:24:58|3067.21
03:25:00|3067.24
03:25:02|3067.99
03:25:03|3067.44
03:25:05|3067.45
03:25:07|3067.45
03:25:07|3067.32
03:25:08|3066.65
03:25:09|3066.65
03:25:11|3065.76
03:25:11|3065.76
03:25:13|3066.4
03:25:14|3066.4
03:25:15|3066.41
03:25:16|3066.41
03:25:17|3066.41
03:25:18|3066.41
03:25:19|3066.41
03:25:20|3066.41
03:25:21|3066.41
03:25:23|3066.41
03:25:24|3066.41
03:25:25|3066.41
03:25:27|3066.41
03:25:28|3066.41
03:25:28|3066.4
03:25:29|3066.4
03:25:31|3066.41
03:25:31|3066.41
03:25:33|3066.43
03:25:34|3065.5
03:25:34|3065.5
03:25:36|3065.5
03:25:37|3065.5
03:25:38|3065.5
03:25:39|3065.5
03:25:40|3065.01
03:25:41|3065.01
03:25:42|3065.01
03:25:43|3065.01
03:25:44|3065.01
03:25:45|3065.01
03:25:46|3065.01
03:25:47|3065.01
03:25:48|3065.01
03:25:49|3065.01
03:25:50|3065.01
03:25:51|3065.01
03:25:52|3065.
03:25:53|3065.
03:25:54|3065.
03:25:55|3065.
03:25:56|3065.
03:25:57|3065.
03:25:58|3065.
03:25:59|3065.01
03:26:00|3065.01
03:26:01|3065.01
03:26:02|3065.01
03:26:04|3065.
03:26:05|3065.
03:26:06|3065.01
03:26:07|3065.01
03:26:08|3065.
03:26:09|3064.74
03:26:11|3064.74
03:26:12|3064.74
03:26:12|3064.74
03:26:13|3064.74
03:26:14|3064.74
03:26:16|3064.75
03:26:16|3064.77
03:26:18|3064.77
03:26:18|3064.98
03:26:20|3064.98
03:26:20|3064.91
03:26:22|3064.97
03:26:23|3065.17
03:26:24|3065.17
03:26:24|3065.17
03:26:27|3065.24
03:26:28|3065.23
03:26:29|3065.23
03:26:30|3065.23
03:26:31|3064.96
03:26:32|3064.96
03:26:33|3064.96
03:26:34|3064.96
03:26:35|3064.96
03:26:36|3065.23
03:26:37|3065.24
03:26:37|3065.24
03:26:39|3065.52
03:26:40|3065.52
03:26:42|3065.52
03:26:42|3065.52
03:26:43|3065.53
03:26:44|3065.53
03:26:45|3065.53
03:26:46|3065.53
03:26:47|3065.53
03:26:49|3065.53
03:26:50|3065.53
03:26:51|3065.53
03:26:51|3065.52
03:26:52|3065.52
03:26:53|3065.52
03:26:55|3065.54
03:26:56|3065.23
03:26:58|3064.33
03:26:58|3064.33
03:26:59|3064.33
03:27:01|3064.33
03:27:02|3064.33
03:27:03|3064.33
03:27:05|3064.33
03:27:06|3064.32
03:27:07|3064.32
03:27:08|3064.32
03:27:09|3064.32
03:27:11|3064.32
03:27:12|3064.33
03:27:13|3064.3
03:27:14|3064.3
03:27:15|3064.32
03:27:16|3064.33
03:27:17|3064.33
03:27:18|3064.33
03:27:19|3064.33
03:27:20|3064.33
03:27:21|3064.33
03:27:22|3064.33
03:27:23|3064.33
03:27:24|3064.33
03:27:25|3064.33
03:27:26|3064.1
03:27:27|3064.1
03:27:28|3064.1
03:27:29|3064.1
03:27:30|3064.53
03:27:31|3064.31
03:27:33|3064.31
03:27:34|3064.31
03:27:35|3064.31
03:27:36|3064.31
03:27:37|3064.16
03:27:38|3064.16
03:27:39|3064.16
03:27:39|3064.16
03:27:41|3064.16
03:27:42|3064.
03:27:43|3064.
03:27:44|3063.87
03:27:45|3063.87
03:27:46|3063.87
03:27:47|3063.87
03:27:47|3063.75
03:27:49|3063.72
03:27:50|3063.72
03:27:51|3063.72
03:27:51|3063.54
03:27:52|3063.2
03:27:54|3063.2
03:27:55|3063.01
03:27:57|3062.61
03:27:57|3062.61
03:27:58|3062.74
03:27:59|3062.74
03:28:00|3062.74
03:28:02|3062.74
03:28:03|3062.74
03:28:04|3062.74
03:28:06|3062.91
03:28:06|3062.91
03:28:07|3062.91
03:28:08|3062.91
03:28:09|3062.91
03:28:10|3062.91
03:28:11|3062.91
03:28:12|3062.91
03:28:13|3062.95
03:28:14|3062.95
03:28:16|3062.72
03:28:18|3062.72
03:28:18|3062.72
03:28:19|3062.72
03:28:20|3062.72
03:28:21|3062.72
03:28:22|3062.66
03:28:23|3062.56
03:28:24|3062.56
03:28:25|3062.42
03:28:26|3062.33
03:28:27|3062.33
03:28:28|3062.59
03:28:29|3062.41
03:28:30|3062.41
03:28:31|3062.41
03:28:32|3062.38
03:28:33|3062.38
03:28:34|3062.39
03:28:35|3062.39
03:28:37|3062.38
03:28:38|3062.38
03:28:39|3062.38
03:28:40|3062.38
03:28:41|3062.34
03:28:41|3062.34
03:28:43|3062.34
03:28:45|3062.34
03:28:45|3062.34
03:28:46|3062.34
03:28:47|3062.34
03:28:48|3062.34
03:28:49|3062.34
03:28:50|3062.37
03:28:51|3062.37
03:28:53|3062.28
03:28:53|3062.28
03:28:54|3062.07
03:28:56|3062.
03:28:56|3062.
03:28:58|3061.91
03:28:58|3061.84
03:28:59|3061.41
03:29:00|3061.41
03:29:03|3061.41
03:29:05|3061.39
03:29:05|3061.39
03:29:07|3061.39
03:29:08|3061.39
03:29:09|3061.39
03:29:11|3061.33
03:29:12|3061.33
03:29:13|3061.3
03:29:13|3060.52
03:29:14|3060.46
03:29:15|3060.46
03:29:16|3060.46
03:29:18|3060.46
03:29:18|3060.69
03:29:19|3060.69
03:29:21|3060.69
03:29:21|3060.69
03:29:22|3060.69
03:29:23|3060.48
03:29:25|3060.48
03:29:25|3060.48
03:29:27|3060.26
03:29:28|3060.26
03:29:29|3060.02
03:29:30|3060.02
03:29:31|3060.02
03:29:32|3060.
03:29:33|3059.57
03:29:34|3059.57
03:29:34|3059.57
03:29:36|3059.57
03:29:37|3059.34
03:29:38|3059.34
03:29:38|3059.34
03:29:40|3059.34
03:29:40|3059.34
03:29:42|3059.33
03:29:43|3059.33
03:29:43|3059.33
03:29:45|3059.33
03:29:46|3059.33
03:29:46|3059.33
03:29:48|3059.33
03:29:49|3059.33
03:29:50|3059.33
03:29:50|3059.33
03:29:52|3059.33
03:29:52|3059.33
03:29:53|3059.26
03:29:55|3059.26
03:29:55|3059.14
03:29:57|3059.14
03:29:58|3059.36
03:29:59|3059.56
03:30:00|3059.57
03:30:01|3060.69
03:30:03|3060.3
03:30:04|3060.3
03:30:05|3060.3
03:30:07|3060.3
03:30:07|3060.3
03:30:08|3060.06
03:30:09|3059.55
03:30:10|3059.55
03:30:11|3059.55
03:30:12|3060.
03:30:13|3060.
03:30:15|3060.69
03:30:16|3060.98
03:30:17|3060.98
03:30:18|3061.
03:30:19|3061.
03:30:20|3061.49
03:30:21|3061.53
03:30:22|3062.75
03:30:23|3062.75
03:30:24|3062.23
03:30:25|3062.23
03:30:25|3061.79
03:30:27|3061.78
03:30:28|3061.79
03:30:29|3061.79
03:30:31|3062.25
03:30:31|3062.57
03:30:32|3062.57
03:30:33|3062.57
03:30:34|3062.57
03:30:35|3062.33
03:30:36|3062.28
03:30:37|3062.28
03:30:38|3062.28
03:30:40|3062.28
03:30:40|3062.17
03:30:41|3062.17
03:30:42|3062.17
03:30:43|3061.91
03:30:45|3061.91
03:30:45|3061.91
03:30:46|3061.91
03:30:47|3061.91
03:30:48|3061.91
03:30:49|3061.91
03:30:50|3061.91
03:30:51|3061.9
03:30:52|3061.9
03:30:53|3061.91
03:30:54|3061.91
03:30:55|3061.91
03:30:56|3061.91
03:30:57|3061.91
03:30:58|3061.91
03:30:59|3061.91
03:31:01|3061.9
03:31:01|3061.91
03:31:02|3061.91
03:31:04|3062.05
03:31:06|3062.28
03:31:06|3062.04
03:31:07|3062.04
03:31:08|3062.04
03:31:10|3061.01
03:31:11|3061.01
03:31:12|3061.01
03:31:13|3060.72
03:31:15|3060.72
03:31:16|3060.48
03:31:17|3060.45
03:31:18|3060.45
03:31:19|3060.16
03:31:20|3060.
03:31:21|3060.
03:31:23|3060.
03:31:23|3060.
03:31:25|3060.
03:31:25|3059.54
03:31:28|3059.
03:31:29|3058.36
03:31:30|3058.32
03:31:31|3058.
03:31:32|3058.
03:31:33|3058.01
03:31:34|3058.
03:31:35|3057.72
03:31:36|3057.72
03:31:37|3057.53
03:31:38|3057.53
03:31:39|3057.48
03:31:40|3057.48
03:31:42|3057.42
03:31:43|3057.42
03:31:44|3057.42
03:31:45|3057.42
03:31:45|3056.9
03:31:47|3056.83
03:31:48|3056.66
03:31:48|3056.64
03:31:50|3056.64
03:31:51|3056.64
03:31:53|3056.63
03:31:53|3056.63
03:31:54|3056.63
03:31:55|3056.63
03:31:57|3056.
03:31:58|3055.96
03:31:59|3055.96
03:31:59|3055.96
03:32:00|3055.96
03:32:02|3055.96
03:32:03|3055.96
03:32:04|3055.94
03:32:06|3055.9
03:32:07|3055.72
03:32:09|3055.89
03:32:09|3055.89
03:32:10|3055.89
03:32:12|3055.89
03:32:13|3055.89
03:32:13|3055.78
03:32:15|3055.76
03:32:16|3055.76
03:32:17|3055.76
03:32:18|3055.76
03:32:19|3055.62
03:32:19|3055.62
03:32:21|3055.62
03:32:21|3055.62
03:32:22|3055.61
03:32:23|3055.61
03:32:25|3055.61
03:32:25|3055.62
03:32:26|3055.62
03:32:28|3055.62
03:32:29|3055.62
03:32:30|3055.61
03:32:31|3055.53
03:32:32|3055.53
03:32:33|3055.61
03:32:34|3055.61
03:32:36|3055.61
03:32:36|3055.61
03:32:37|3055.82
03:32:38|3055.53
03:32:39|3055.53
03:32:40|3055.53
03:32:41|3055.53
03:32:42|3055.52
03:32:43|3055.52
03:32:44|3055.53
03:32:45|3055.53
03:32:47|3055.79
03:32:48|3056.2
03:32:49|3056.99
03:32:50|3057.59
03:32:52|3057.59
03:32:52|3057.59
03:32:53|3057.59
03:32:54|3057.59
03:32:56|3057.59
03:32:57|3057.59
03:32:58|3057.59
03:32:59|3057.59
03:33:00|3057.59
03:33:01|3057.73
03:33:02|3058.11
03:33:03|3058.11
03:33:04|3058.34
03:33:05|3058.34
03:33:07|3057.58
03:33:08|3057.58
03:33:09|3057.58
03:33:11|3057.58
03:33:11|3057.58
03:33:12|3057.58
03:33:13|3057.58
03:33:14|3057.58
03:33:15|3058.
03:33:17|3057.51
03:33:18|3057.52
03:33:20|3057.88
03:33:21|3057.88
03:33:22|3057.88
03:33:23|3057.88
03:33:24|3057.88
03:33:25|3057.88
03:33:26|3057.88
03:33:27|3057.88
03:33:28|3057.88
03:33:29|3057.88
03:33:30|3057.88
03:33:31|3057.88
03:33:31|3057.88
03:33:32|3057.88
03:33:34|3057.88
03:33:35|3057.89
03:33:36|3057.89
03:33:37|3057.89
03:33:38|3057.89
03:33:39|3057.89
03:33:40|3057.89
03:33:41|3057.89
03:33:42|3057.89
03:33:43|3057.89
03:33:44|3057.89
03:33:45|3057.89
03:33:46|3057.88
03:33:47|3057.88
03:33:48|3057.04
03:33:49|3057.04
03:33:50|3057.04
03:33:50|3056.56
03:33:52|3056.29
03:33:53|3056.11
03:33:54|3056.11
03:33:55|3056.11
03:33:57|3056.11
03:33:57|3056.11
03:33:58|3056.
03:34:00|3056.
03:34:00|3056.
03:34:01|3055.67
03:34:02|3055.67
03:34:03|3055.67
03:34:05|3055.9
03:34:05|3055.9
03:34:06|3056.52
03:34:08|3056.52
03:34:09|3056.52
03:34:10|3056.52
03:34:11|3056.52
03:34:12|3056.52
03:34:13|3056.52
03:34:14|3056.52
03:34:15|3056.52
03:34:16|3056.52
03:34:17|3056.52
03:34:18|3056.51
03:34:19|3056.51
03:34:20|3056.51
03:34:21|3056.52
03:34:23|3056.52
03:34:23|3056.52
03:34:24|3056.52
03:34:25|3056.52
03:34:26|3056.52
03:34:27|3056.52
03:34:29|3056.52
03:34:31|3056.52
03:34:32|3056.52
03:34:33|3056.52
03:34:34|3056.85
03:34:35|3056.85
03:34:36|3056.85
03:34:37|3056.85
03:34:38|3056.85
03:34:39|3056.85
03:34:40|3056.85
03:34:41|3056.85
03:34:43|3056.42
03:34:43|3056.42
03:34:45|3056.42
03:34:46|3056.42
03:34:47|3056.29
03:34:47|3056.28
03:34:49|3055.91
03:34:49|3055.91
03:34:50|3055.91
03:34:52|3055.91
03:34:52|3055.92
03:34:53|3055.92
03:34:54|3055.91
03:34:56|3055.91
03:34:56|3055.91
03:34:57|3055.9
03:34:58|3055.9
03:35:00|3055.9
03:35:00|3055.9
03:35:01|3055.9
03:35:02|3055.9
03:35:03|3055.9
03:35:05|3055.9
03:35:06|3055.9
03:35:06|3055.9
03:35:09|3055.5
03:35:10|3055.5
03:35:11|3055.5
03:35:12|3055.39
03:35:13|3055.38
03:35:15|3055.39
03:35:16|3055.39
03:35:17|3055.39
03:35:17|3055.39
03:35:18|3055.38
03:35:20|3055.38
03:35:21|3055.38
03:35:22|3055.38
03:35:23|3055.38
03:35:24|3055.38
03:35:25|3055.38
03:35:26|3055.6
03:35:27|3056.44
03:35:28|3056.44
03:35:29|3056.43
03:35:30|3056.43
03:35:31|3056.43
03:35:32|3056.14
03:35:33|3056.14
03:35:35|3056.14
03:35:36|3056.14
03:35:38|3056.14
03:35:38|3056.14
03:35:39|3056.14
03:35:41|3056.14
03:35:41|3056.14
03:35:43|3056.13
03:35:43|3056.01
03:35:45|3056.01
03:35:46|3056.01
03:35:47|3056.01
03:35:47|3056.01
03:35:48|3056.02
03:35:49|3056.02
03:35:50|3056.01
03:35:52|3056.02
03:35:52|3056.41
03:35:53|3056.41
03:35:55|3056.41
03:35:56|3056.41
03:35:56|3056.41
03:35:57|3056.41
03:35:59|3056.41
03:35:59|3056.41
03:36:02|3056.41
03:36:02|3056.41
03:36:03|3056.41
03:36:04|3056.41
03:36:05|3055.98
03:36:06|3055.98
03:36:07|3055.71
03:36:09|3055.71
03:36:10|3055.71
03:36:11|3055.71
03:36:12|3055.71
03:36:13|3055.71
03:36:15|3055.71
03:36:15|3055.71
03:36:17|3055.71
03:36:18|3055.71
03:36:18|3055.71
03:36:19|3055.71
03:36:20|3055.71
03:36:22|3055.71
03:36:23|3055.72
03:36:24|3055.56
03:36:25|3055.35
03:36:26|3055.34
03:36:28|3055.34
03:36:28|3055.34
03:36:29|3055.28
03:36:31|3055.28
03:36:31|3055.28
03:36:33|3055.28
03:36:34|3054.95
03:36:35|3054.94
03:36:36|3054.94
03:36:37|3054.81
03:36:39|3054.69
03:36:39|3054.5
03:36:40|3054.5
03:36:42|3054.5
03:36:44|3054.49
03:36:44|3054.49
03:36:45|3054.79
03:36:46|3055.03
03:36:47|3055.03
03:36:48|3055.03
03:36:50|3055.03
03:36:50|3055.03
03:36:51|3055.03
03:36:52|3055.03
03:36:53|3055.03
03:36:55|3055.03
03:36:55|3055.03
03:36:57|3055.03
03:36:57|3055.03
03:36:59|3055.03
03:36:59|3055.03
03:37:00|3055.03
03:37:01|3054.78
03:37:03|3054.78
03:37:04|3055.39
03:37:04|3055.39
03:37:06|3055.39
03:37:06|3055.09
03:37:07|3055.09
03:37:09|3055.09
03:37:11|3055.09
03:37:12|3055.09
03:37:13|3055.39
03:37:14|3055.39
03:37:15|3055.38
03:37:16|3055.38
03:37:18|3055.38
03:37:18|3055.38
03:37:19|3055.39
03:37:20|3055.39
03:37:22|3055.39
03:37:23|3055.39
03:37:23|3055.48
03:37:24|3055.48
03:37:26|3055.48
03:37:26|3055.48
03:37:27|3055.48
03:37:28|3055.48
03:37:29|3055.48
03:37:31|3055.48
03:37:32|3055.48
03:37:32|3055.48
03:37:33|3055.48
03:37:34|3055.48
03:37:35|3055.48
03:37:37|3055.48
03:37:37|3055.48
03:37:39|3055.49
03:37:39|3055.49
03:37:41|3055.49
03:37:42|3055.49
03:37:43|3055.49
03:37:44|3055.49
03:37:45|3055.49
03:37:46|3055.49
03:37:47|3055.83
03:37:49|3055.83
03:37:50|3055.83
03:37:50|3055.67
03:37:51|3055.67
03:37:52|3055.67
03:37:53|3055.67
03:37:55|3055.67
03:37:56|3055.67
03:37:57|3055.67
03:37:58|3055.67
03:37:58|3055.67
03:37:59|3055.67
03:38:00|3055.67
03:38:01|3055.66
03:38:03|3055.67
03:38:04|3055.67
03:38:05|3055.67
03:38:06|3055.67
03:38:07|3055.67
03:38:08|3055.67
03:38:09|3055.67
03:38:10|3055.67
03:38:11|3056.36
03:38:13|3056.36
03:38:14|3056.36
03:38:15|3056.36
03:38:17|3056.13
03:38:17|3056.13
03:38:19|3056.14
03:38:20|3056.14
03:38:20|3056.14
03:38:22|3056.13
03:38:23|3056.13
03:38:24|3056.13
03:38:25|3056.23
03:38:26|3056.24
03:38:27|3056.24
03:38:28|3056.24
03:38:29|3056.44
03:38:30|3056.44
03:38:30|3056.44
03:38:32|3056.44
03:38:33|3056.47
03:38:34|3056.48
03:38:34|3056.48
03:38:36|3056.66
03:38:37|3056.66
03:38:38|3056.67
03:38:40|3056.71
03:38:40|3056.71
03:38:41|3056.71
03:38:42|3056.71
03:38:43|3056.71
03:38:44|3056.88
03:38:45|3056.88
03:38:46|3056.87
03:38:47|3056.87
03:38:48|3056.87
03:38:49|3056.87
03:38:50|3056.87
03:38:51|3056.87
03:38:52|3056.87
03:38:53|3056.87
03:38:54|3056.87
03:38:55|3056.87
03:38:56|3056.87
03:38:57|3056.67
03:38:58|3056.67
03:38:59|3056.42
03:39:00|3056.42
03:39:01|3056.42
03:39:02|3056.42
03:39:03|3056.85
03:39:04|3056.85
03:39:05|3056.85
03:39:06|3056.86
03:39:07|3056.86
03:39:09|3056.86
03:39:09|3056.86
03:39:10|3056.86
03:39:12|3056.86
03:39:14|3056.86
03:39:15|3056.86
03:39:15|3056.86
03:39:16|3056.86
03:39:18|3056.88
03:39:18|3056.88
03:39:19|3056.96
03:39:20|3056.96
03:39:22|3056.96
03:39:23|3056.96
03:39:24|3056.96
03:39:25|3056.97
03:39:26|3056.97
03:39:27|3056.97
03:39:28|3056.97
03:39:29|3056.51
03:39:30|3056.51
03:39:31|3056.51
03:39:32|3056.51
03:39:33|3056.51
03:39:34|3056.51
03:39:35|3056.51
03:39:36|3056.51
03:39:37|3056.51
03:39:38|3056.51
03:39:39|3056.51
03:39:40|3056.51
03:39:41|3056.51
03:39:42|3056.47
03:39:43|3056.47
03:39:44|3056.01
03:39:46|3056.23
03:39:47|3056.23
03:39:48|3056.23
03:39:49|3056.01
03:39:50|3056.
03:39:51|3056.
03:39:53|3056.01
03:39:53|3056.01
03:39:54|3056.01
03:39:55|3056.01
03:39:56|3056.01
03:39:57|3056.01
03:39:58|3056.01
03:40:00|3056.01
03:40:02|3056.84
03:40:02|3057.33
03:40:04|3057.33
03:40:04|3057.33
03:40:05|3057.33
03:40:06|3057.34
03:40:07|3057.34
03:40:08|3057.1
03:40:09|3057.1
03:40:10|3057.1
03:40:11|3056.66
03:40:13|3056.66
03:40:15|3056.66
03:40:15|3056.66
03:40:17|3056.66
03:40:18|3056.66
03:40:19|3056.66
03:40:20|3056.66
03:40:21|3056.65
03:40:22|3056.65
03:40:23|3056.65
03:40:24|3056.65
03:40:24|3056.66
03:40:26|3056.66
03:40:27|3056.89
03:40:28|3057.45
03:40:29|3057.42
03:40:31|3057.42
03:40:32|3057.42
03:40:32|3057.42
03:40:34|3056.98
03:40:35|3056.98
03:40:36|3056.98
03:40:37|3056.98
03:40:37|3056.98
03:40:39|3056.98
03:40:40|3056.98
03:40:41|3056.98
03:40:43|3056.98
03:40:43|3056.97
03:40:45|3056.97
03:40:45|3056.97
03:40:47|3056.97
03:40:48|3056.97
03:40:49|3057.1
03:40:49|3057.1
03:40:50|3057.1
03:40:51|3057.1
03:40:53|3057.1
03:40:54|3057.21
03:40:54|3057.21
03:40:56|3057.21
03:40:57|3057.21
03:40:58|3057.21
03:40:59|3057.21
03:41:00|3057.2
03:41:01|3057.2
03:41:02|3057.2
03:41:03|3057.2
03:41:03|3056.14
03:41:05|3056.13
03:41:06|3056.
03:41:07|3056.
03:41:07|3055.51
03:41:09|3055.5
03:41:10|3055.5
03:41:11|3055.51
03:41:12|3055.51
03:41:12|3055.51
03:41:15|3055.51
03:41:16|3055.51
03:41:18|3055.51
03:41:18|3055.51
03:41:20|3055.51
03:41:20|3055.51
03:41:21|3056.31
03:41:22|3056.32
03:41:23|3056.63
03:41:25|3056.63
03:41:25|3056.63
03:41:27|3056.63
03:41:29|3056.63
03:41:30|3056.63
03:41:30|3056.63
03:41:32|3056.64
03:41:33|3056.64
03:41:34|3056.64
03:41:36|3056.64
03:41:36|3056.66
03:41:37|3056.66
03:41:39|3056.66
03:41:39|3056.66
03:41:41|3056.52
03:41:42|3056.52
03:41:43|3056.52
03:41:44|3056.52
03:41:45|3056.52
03:41:46|3056.52
03:41:47|3056.52
03:41:47|3056.52
03:41:49|3056.52
03:41:50|3056.51
03:41:51|3056.51
03:41:52|3056.59
03:41:53|3056.59
03:41:54|3056.67
03:41:54|3056.67
03:41:56|3056.67
03:41:57|3056.67
03:41:58|3056.94
03:41:59|3056.25
03:42:00|3056.25
03:42:01|3056.02
03:42:02|3056.02
03:42:03|3056.02
03:42:04|3056.02
03:42:05|3056.06
03:42:06|3056.06
03:42:07|3056.06
03:42:08|3056.06
03:42:09|3056.06
03:42:10|3056.23
03:42:11|3056.23
03:42:12|3056.23
03:42:13|3056.23
03:42:14|3056.23
03:42:16|3056.23
03:42:16|3056.23
03:42:17|3056.23
03:42:18|3056.23
03:42:20|3056.23
03:42:20|3056.23
03:42:21|3056.23
03:42:23|3056.23
03:42:24|3056.23
03:42:25|3056.23
03:42:25|3056.23
03:42:27|3056.23
03:42:28|3056.23
03:42:28|3056.23
03:42:29|3056.23
03:42:31|3056.23
03:42:32|3056.23
03:42:33|3056.23
03:42:33|3056.23
03:42:34|3056.23
03:42:35|3056.23
03:42:36|3056.23
03:42:38|3056.23
03:42:38|3056.23
03:42:39|3056.23
03:42:40|3056.23
03:42:42|3056.23
03:42:42|3056.23
03:42:44|3056.22
03:42:45|3056.22
03:42:45|3056.22
03:42:47|3056.22
03:42:48|3056.22
03:42:49|3056.22
03:42:49|3056.22
03:42:51|3056.22
03:42:52|3056.22
03:42:53|3056.22
03:42:54|3056.23
03:42:55|3056.23
03:42:56|3056.23
03:42:57|3056.23
03:42:58|3056.23
03:42:59|3056.23
03:43:00|3056.23
03:43:01|3056.23
03:43:02|3056.23
03:43:03|3056.23
03:43:04|3056.23
03:43:05|3056.23
03:43:06|3056.23
03:43:07|3056.23
03:43:08|3056.23
03:43:09|3056.23
03:43:10|3056.23
03:43:11|3056.98
03:43:12|3056.98
03:43:13|3056.98
03:43:14|3056.98
03:43:15|3057.12
03:43:17|3057.12
03:43:18|3057.12
03:43:19|3057.21
03:43:21|3057.21
03:43:22|3057.21
03:43:23|3057.21
03:43:24|3057.21
03:43:25|3057.21
03:43:26|3057.22
03:43:27|3057.22
03:43:28|3057.22
03:43:29|3057.22
03:43:30|3057.22
03:43:31|3057.22
03:43:32|3057.22
03:43:33|3057.22
03:43:34|3057.22
03:43:35|3057.21
03:43:36|3057.21
03:43:37|3057.21
03:43:38|3057.21
03:43:39|3056.23
03:43:40|3055.65
03:43:41|3055.65
03:43:42|3055.65
03:43:43|3055.65
03:43:44|3055.65
03:43:46|3055.65
03:43:47|3055.65
03:43:48|3055.65
03:43:49|3056.34
03:43:50|3056.34
03:43:51|3055.65
03:43:52|3055.65
03:43:53|3055.65
03:43:54|3055.65
03:43:55|3056.01
03:43:56|3056.02
03:43:58|3056.01
03:43:58|3055.65
03:43:59|3055.65
03:44:01|3055.65
03:44:01|3055.66
03:44:02|3055.66
03:44:04|3055.66
03:44:04|3055.66
03:44:05|3055.66
03:44:07|3055.66
03:44:08|3055.86
03:44:08|3055.86
03:44:10|3055.86
03:44:11|3055.86
03:44:12|3055.87
03:44:12|3055.87
03:44:14|3055.86
03:44:14|3055.86
03:44:16|3055.66
03:44:17|3055.66
03:44:19|3055.66
03:44:19|3055.66
03:44:20|3055.66
03:44:23|3056.15
03:44:23|3056.15
03:44:24|3056.2
03:44:25|3056.62
03:44:26|3056.62
03:44:28|3056.75
03:44:29|3056.65
03:44:30|3056.3
03:44:30|3056.3
03:44:32|3056.3
03:44:34|3056.3
03:44:34|3056.29
03:44:35|3056.29
03:44:36|3056.3
03:44:37|3056.3
03:44:38|3056.65
03:44:39|3056.65
03:44:40|3056.65
03:44:41|3056.65
03:44:43|3056.65
03:44:45|3056.65
03:44:46|3056.65
03:44:47|3056.65
03:44:48|3056.65
03:44:49|3056.65
03:44:50|3056.65
03:44:51|3056.65
03:44:52|3056.65
03:44:53|3056.65
03:44:54|3056.65
03:44:55|3056.65
03:44:56|3056.65
03:44:57|3056.65
03:44:58|3056.65
03:44:59|3056.65
03:45:00|3056.65
03:45:01|3056.65
03:45:02|3056.65
03:45:03|3056.65
03:45:05|3056.66
03:45:05|3056.66
03:45:07|3056.66
03:45:08|3056.66
03:45:08|3056.66
03:45:09|3056.66
03:45:11|3056.66
03:45:11|3056.66
03:45:12|3056.65
03:45:13|3056.65
03:45:15|3056.65
03:45:16|3056.65
03:45:18|3056.65
03:45:19|3056.65
03:45:19|3056.65
03:45:22|3056.65
03:45:23|3056.66
03:45:24|3056.66
03:45:26|3057.63
03:45:26|3057.67
03:45:28|3057.88
03:45:29|3057.88
03:45:30|3057.88
03:45:31|3057.88
03:45:33|3057.99
03:45:33|3057.99
03:45:35|3057.99
03:45:36|3057.99
03:45:37|3057.99
03:45:38|3057.99
03:45:39|3057.99
03:45:40|3057.99
03:45:41|3057.99
03:45:42|3057.99
03:45:43|3057.99
03:45:44|3057.99
03:45:45|3057.99
03:45:46|3057.99
03:45:47|3057.88
03:45:48|3057.88
03:45:49|3057.19
03:45:50|3057.19
03:45:51|3057.19
03:45:52|3057.19
03:45:53|3057.19
03:45:54|3057.19
03:45:55|3057.19
03:45:56|3057.19
03:45:57|3057.19
03:45:58|3057.19
03:45:59|3057.19
03:46:01|3056.3
03:46:01|3056.3
03:46:03|3056.59
03:46:04|3056.59
03:46:05|3056.59
03:46:06|3056.59
03:46:07|3056.8
03:46:08|3056.8
03:46:09|3056.8
03:46:10|3056.8
03:46:11|3056.8
03:46:12|3056.8
03:46:13|3056.81
03:46:14|3056.81
03:46:16|3056.81
03:46:16|3056.81
03:46:18|3056.81
03:46:19|3057.15
03:46:19|3057.11
03:46:20|3056.66
03:46:22|3056.29
03:46:23|3056.29
03:46:24|3056.29
03:46:26|3056.29
03:46:27|3056.3
03:46:29|3056.3
03:46:30|3056.3
03:46:32|3056.3
03:46:32|3056.3
03:46:34|3056.
03:46:35|3056.
03:46:36|3055.86
03:46:37|3055.67
03:46:39|3055.67
03:46:40|3055.67
03:46:41|3055.67
03:46:42|3055.3
03:46:42|3055.01
03:46:43|3055.
03:46:45|3054.75
03:46:45|3054.58
03:46:47|3054.2
03:46:47|3054.19
03:46:49|3054.19
03:46:50|3054.19
03:46:51|3054.19
03:46:52|3054.
03:46:54|3053.77
03:46:55|3053.49
03:46:56|3053.01
03:46:57|3053.
03:46:58|3053.
03:46:59|3053.
03:47:00|3053.
03:47:01|3052.84
03:47:02|3052.84
03:47:03|3052.79
03:47:04|3052.8
03:47:05|3052.89
03:47:06|3052.89
03:47:07|3052.79
03:47:08|3052.79
03:47:09|3052.79
03:47:10|3052.79
03:47:11|3052.79
03:47:12|3052.79
03:47:13|3052.79
03:47:14|3052.8
03:47:15|3052.8
03:47:16|3052.8
03:47:17|3052.8
03:47:18|3052.61
03:47:19|3052.61
03:47:20|3052.61
03:47:21|3052.61
03:47:23|3052.61
03:47:24|3052.61
03:47:25|3052.61
03:47:26|3052.61
03:47:26|3052.61
03:47:28|3052.61
03:47:29|3052.61
03:47:30|3052.61
03:47:31|3052.61
03:47:33|3052.61
03:47:33|3052.61
03:47:34|3052.61
03:47:35|3052.8
03:47:36|3052.8
03:47:37|3052.8
03:47:38|3052.8
03:47:39|3052.8
03:47:40|3052.9
03:47:41|3052.9
03:47:42|3052.5
03:47:43|3052.5
03:47:45|3052.5
03:47:46|3052.5
03:47:47|3052.5
03:47:48|3052.5
03:47:50|3052.5
03:47:50|3052.5
03:47:52|3052.5
03:47:53|3052.5
03:47:53|3052.5
03:47:54|3052.41
03:47:56|3052.4
03:47:56|3052.28
03:47:58|3052.28
03:47:59|3052.28
03:48:00|3052.28
03:48:01|3052.28
03:48:03|3052.99
03:48:04|3052.99
03:48:04|3053.
03:48:07|3053.07
03:48:07|3053.42
03:48:08|3053.42
03:48:09|3053.43
03:48:10|3053.53
03:48:11|3053.53
03:48:12|3053.53
03:48:13|3053.54
03:48:14|3053.54
03:48:15|3053.54
03:48:16|3053.54
03:48:17|3053.34
03:48:18|3053.34
03:48:19|3053.34
03:48:20|3053.34
03:48:21|3053.34
03:48:22|3053.34
03:48:24|3053.34
03:48:25|3053.34
03:48:27|3053.34
03:48:28|3053.34
03:48:29|3053.34
03:48:31|3053.34
03:48:31|3053.34
03:48:32|3053.34
03:48:33|3053.12
03:48:34|3053.5
03:48:35|3053.5
03:48:36|3053.84
03:48:37|3053.85
03:48:38|3053.69
03:48:39|3053.46
03:48:40|3053.46
03:48:41|3053.46
03:48:42|3053.46
03:48:43|3053.45
03:48:44|3053.45
03:48:45|3053.45
03:48:46|3053.46
03:48:47|3053.46
03:48:48|3053.46
03:48:49|3053.46
03:48:50|3053.46
03:48:51|3053.46
03:48:53|3053.46
03:48:54|3053.46
03:48:54|3053.46
03:48:55|3053.46
03:48:57|3053.46
03:48:58|3053.46
03:48:59|3053.46
03:49:01|3053.46
03:49:01|3053.4
03:49:02|3053.41
03:49:03|3053.41
03:49:04|3053.41
03:49:05|3053.4
03:49:06|3053.4
03:49:07|3053.4
03:49:08|3052.72
03:49:10|3052.72
03:49:11|3052.72
03:49:12|3052.85
03:49:13|3052.84
03:49:14|3052.84
03:49:14|3052.84
03:49:16|3052.84
03:49:16|3052.84
03:49:18|3052.84
03:49:19|3052.84
03:49:20|3052.84
03:49:21|3052.72
03:49:22|3052.72
03:49:23|3052.72
03:49:25|3052.72
03:49:25|3053.28
03:49:26|3053.28
03:49:27|3053.28
03:49:28|3053.28
03:49:29|3053.28
03:49:30|3053.28
03:49:31|3053.28
03:49:33|3053.28
03:49:35|3053.05
03:49:35|3053.05
03:49:37|3053.05
03:49:38|3053.05
03:49:38|3053.05
03:49:39|3053.05
03:49:41|3053.05
03:49:42|3053.05
03:49:42|3053.05
03:49:43|3053.05
03:49:45|3052.91
03:49:46|3052.91
03:49:47|3052.65
03:49:49|3052.47
03:49:50|3052.6
03:49:51|3052.6
03:49:53|3052.26
03:49:53|3052.26
03:49:55|3052.26
03:49:57|3052.26
03:49:57|3052.26
03:49:58|3052.47
03:49:59|3052.47
03:50:00|3052.47
03:50:01|3052.47
03:50:02|3052.47
03:50:03|3052.47
03:50:04|3052.47
03:50:05|3052.23
03:50:06|3052.
03:50:07|3051.83
03:50:08|3051.83
03:50:09|3051.83
03:50:10|3051.83
03:50:12|3051.83
03:50:12|3051.98
03:50:13|3051.98
03:50:15|3051.98
03:50:16|3051.98
03:50:17|3051.98
03:50:18|3051.98
03:50:20|3052.31
03:50:20|3052.31
03:50:21|3052.31
03:50:24|3052.3
03:50:25|3052.99
03:50:26|3052.99
03:50:28|3052.99
03:50:29|3052.99
03:50:30|3052.66
03:50:32|3052.1
03:50:33|3052.1
03:50:34|3052.1
03:50:35|3052.1
03:50:36|3052.1
03:50:37|3052.1
03:50:38|3052.1
03:50:38|3052.1
03:50:40|3052.1
03:50:40|3052.1
03:50:42|3052.1
03:50:42|3052.1
03:50:44|3052.1
03:50:44|3052.1
03:50:45|3051.3
03:50:46|3051.27
03:50:47|3050.83
03:50:48|3050.83
03:50:49|3050.83
03:50:51|3050.83
03:50:51|3050.83
03:50:53|3050.83
03:50:54|3050.83
03:50:54|3050.84
03:50:56|3050.43
03:50:56|3050.16
03:50:57|3050.16
03:50:58|3050.16
03:50:59|3050.16
03:51:01|3050.06
03:51:01|3050.06
03:51:02|3050.51
03:51:03|3050.52
03:51:05|3050.52
03:51:06|3052.08
03:51:06|3052.44
03:51:08|3052.09
03:51:08|3052.09
03:51:10|3052.09
03:51:12|3052.1
03:51:12|3052.1
03:51:13|3052.1
03:51:14|3052.33
03:51:15|3052.14
03:51:16|3052.14
03:51:18|3052.14
03:51:19|3052.14
03:51:20|3052.14
03:51:20|3052.14
03:51:22|3052.14
03:51:23|3052.45
03:51:25|3052.45
03:51:26|3052.54
03:51:28|3052.54
03:51:29|3052.77
03:51:30|3052.77
03:51:31|3052.77
03:51:32|3052.67
03:51:33|3052.67
03:51:34|3052.67
03:51:35|3052.67
03:51:36|3052.67
03:51:37|3052.67
03:51:39|3052.67
03:51:39|3052.67
03:51:41|3052.32
03:51:42|3052.32
03:51:43|3052.32
03:51:44|3052.32
03:51:45|3052.32
03:51:45|3052.32
03:51:47|3052.32
03:51:47|3052.32
03:51:49|3052.32
03:51:49|3052.32
03:51:51|3052.12
03:51:52|3052.12
03:51:53|3052.12
03:51:54|3052.12
03:51:55|3052.12
03:51:56|3052.12
03:51:57|3052.12
03:51:58|3052.12
03:51:59|3052.12
03:52:00|3052.12
03:52:01|3052.12
03:52:02|3052.12
03:52:03|3051.37
03:52:04|3051.37
03:52:05|3051.37
03:52:06|3051.37
03:52:07|3050.6
03:52:07|3050.6
03:52:09|3050.6
03:52:10|3051.12
03:52:11|3051.72
03:52:12|3051.75
03:52:13|3051.75
03:52:14|3051.75
03:52:15|3051.75
03:52:16|3051.75
03:52:17|3051.75
03:52:18|3051.75
03:52:19|3051.75
03:52:20|3051.75
03:52:21|3051.75
03:52:22|3051.91
03:52:23|3051.91
03:52:25|3051.91
03:52:26|3051.91
03:52:26|3051.91
03:52:28|3051.91
03:52:29|3051.91
03:52:29|3051.91
03:52:31|3051.91
03:52:32|3051.91
03:52:33|3051.91
03:52:34|3051.91
03:52:36|3051.91
03:52:36|3051.69
03:52:37|3051.69
03:52:38|3051.69
03:52:39|3051.69
03:52:40|3051.69
03:52:41|3051.69
03:52:42|3051.69
03:52:43|3051.69
03:52:44|3051.93
03:52:45|3051.93
03:52:46|3051.94
03:52:47|3051.94
03:52:48|3051.94
03:52:50|3051.94
03:52:51|3051.94
03:52:51|3051.94
03:52:54|3051.94
03:52:55|3051.94
03:52:55|3051.94
03:52:56|3051.94
03:52:58|3051.94
03:52:59|3051.94
03:53:00|3051.94
03:53:02|3051.94
03:53:02|3051.94
03:53:03|3051.94
03:53:05|3051.94
03:53:05|3051.94
03:53:06|3051.94
03:53:08|3051.94
03:53:09|3051.94
03:53:10|3051.94
03:53:10|3051.94
03:53:11|3051.94
03:53:13|3051.94
03:53:14|3051.94
03:53:15|3051.94
03:53:16|3051.94
03:53:17|3051.94
03:53:18|3051.93
03:53:18|3051.93
03:53:20|3051.93
03:53:21|3051.93
03:53:21|3051.93
03:53:23|3051.93
03:53:24|3051.93
03:53:24|3051.93
03:53:26|3051.93
03:53:28|3051.94
03:53:28|3051.94
03:53:29|3051.94
03:53:31|3051.94
03:53:32|3051.94
03:53:33|3051.94
03:53:33|3051.94
03:53:35|3051.94
03:53:36|3051.94
03:53:37|3051.7
03:53:38|3051.7
03:53:39|3051.7
03:53:40|3051.7
03:53:40|3051.7
03:53:41|3051.7
03:53:43|3051.7
03:53:44|3051.7
03:53:45|3051.7
03:53:46|3051.7
03:53:47|3051.7
03:53:49|3051.7
03:53:49|3051.7
03:53:50|3051.03
03:53:51|3051.03
03:53:52|3051.03
03:53:54|3051.03
03:53:54|3051.03
03:53:56|3051.03
03:53:57|3050.92
03:53:58|3050.92
03:53:58|3050.92
03:54:00|3050.92
03:54:01|3050.92
03:54:02|3050.91
03:54:03|3050.66
03:54:05|3050.67
03:54:05|3050.42
03:54:06|3050.42
03:54:07|3050.42
03:54:08|3050.42
03:54:09|3050.42
03:54:11|3050.42
03:54:11|3050.42
03:54:12|3050.42
03:54:13|3050.42
03:54:14|3050.28
03:54:15|3050.28
03:54:16|3050.28
03:54:17|3050.
03:54:18|3050.
03:54:20|3049.99
03:54:20|3049.99
03:54:21|3050.
03:54:23|3050.
03:54:23|3050.
03:54:24|3049.99
03:54:26|3049.99
03:54:27|3049.31
03:54:28|3049.31
03:54:30|3049.69
03:54:31|3049.69
03:54:32|3049.69
03:54:33|3049.93
03:54:33|3049.93
03:54:34|3049.92
03:54:35|3049.67
03:54:37|3049.86
03:54:38|3049.86
03:54:39|3049.86
03:54:40|3049.86
03:54:41|3049.86
03:54:43|3049.86
03:54:43|3049.86
03:54:44|3049.86
03:54:45|3049.85
03:54:46|3049.85
03:54:48|3049.85
03:54:49|3049.85
03:54:50|3049.85
03:54:51|3049.85
03:54:52|3049.76
03:54:52|3049.76
03:54:54|3049.76
03:54:55|3049.76
03:54:55|3049.76
03:54:56|3049.76
03:54:59|3049.77
03:54:59|3049.54
03:55:00|3049.54
03:55:01|3049.71
03:55:02|3049.71
03:55:04|3049.81
03:55:04|3050.95
03:55:06|3050.96
03:55:07|3050.96
03:55:07|3050.89
03:55:09|3050.89
03:55:10|3050.53
03:55:11|3050.53
03:55:12|3050.7
03:55:12|3050.7
03:55:13|3050.7
03:55:15|3050.69
03:55:16|3050.42
03:55:17|3050.53
03:55:18|3050.53
03:55:19|3050.53
03:55:20|3050.53
03:55:21|3050.53
03:55:21|3050.53
03:55:23|3050.53
03:55:24|3050.53
03:55:25|3050.53
03:55:26|3050.53
03:55:26|3050.53
03:55:29|3050.54
03:55:30|3050.8
03:55:31|3050.8
03:55:31|3050.81
03:55:33|3051.
03:55:35|3051.91
03:55:35|3051.91
03:55:36|3051.91
03:55:37|3051.91
03:55:38|3051.87
03:55:39|3051.77
03:55:40|3051.77
03:55:42|3051.68
03:55:43|3051.47
03:55:44|3051.47
03:55:45|3051.47
03:55:45|3051.47
03:55:46|3051.47
03:55:48|3051.47
03:55:49|3051.47
03:55:50|3051.46
03:55:51|3051.41
03:55:52|3051.41
03:55:53|3051.41
03:55:53|3051.41
03:55:54|3051.41
03:55:56|3051.41
03:55:56|3051.02
03:55:58|3050.73
03:55:59|3050.73
03:56:00|3050.73
03:56:02|3050.73
03:56:02|3050.73
03:56:03|3050.73
03:56:04|3050.53
03:56:06|3050.53
03:56:06|3050.53
03:56:08|3050.67
03:56:08|3050.67
03:56:09|3050.66
03:56:10|3050.66
03:56:11|3050.66
03:56:13|3050.66
03:56:13|3050.66
03:56:15|3050.66
03:56:15|3050.66
03:56:17|3050.66
03:56:17|3050.66
03:56:18|3050.68
03:56:20|3050.68
03:56:20|3050.89
03:56:21|3050.89
03:56:23|3050.89
03:56:23|3050.89
03:56:25|3050.89
03:56:26|3050.89
03:56:26|3050.89
03:56:27|3050.89
03:56:29|3050.89
03:56:31|3050.89
03:56:31|3050.89
03:56:33|3050.89
03:56:34|3050.89
03:56:35|3050.89
03:56:36|3050.87
03:56:37|3050.87
03:56:38|3050.87
03:56:39|3050.87
03:56:40|3050.67
03:56:42|3050.67
03:56:42|3050.67
03:56:43|3050.67
03:56:44|3050.79
03:56:45|3050.79
03:56:47|3050.79
03:56:47|3050.79
03:56:48|3050.79
03:56:49|3050.79
03:56:50|3050.79
03:56:52|3050.79
03:56:52|3050.79
03:56:53|3050.67
03:56:55|3050.67
03:56:56|3050.67
03:56:57|3050.67
03:56:58|3050.67
03:56:59|3050.67
03:57:00|3050.77
03:57:01|3050.77
03:57:02|3049.71
03:57:03|3049.71
03:57:03|3049.71
03:57:05|3049.71
03:57:06|3049.11
03:57:07|3049.11
03:57:08|3049.12
03:57:09|3049.11
03:57:09|3049.11
03:57:10|3049.05
03:57:12|3049.05
03:57:13|3049.05
03:57:14|3048.2
03:57:14|3048.6
03:57:15|3048.6
03:57:17|3048.2
03:57:18|3048.2
03:57:18|3048.4
03:57:20|3048.4
03:57:21|3048.41
03:57:22|3048.41
03:57:23|3048.41
03:57:23|3048.41
03:57:25|3048.41
03:57:25|3048.41
03:57:27|3048.19
03:57:28|3048.19
03:57:29|3048.06
03:57:31|3049.52
03:57:32|3049.52
03:57:33|3049.52
03:57:35|3049.52
03:57:35|3049.52
03:57:36|3049.52
03:57:37|3049.52
03:57:38|3049.3
03:57:39|3049.3
03:57:40|3049.3
03:57:41|3049.29
03:57:42|3049.29
03:57:43|3049.29
03:57:44|3049.29
03:57:46|3049.29
03:57:47|3049.02
03:57:48|3048.82
03:57:49|3048.82
03:57:50|3048.82
03:57:50|3048.82
03:57:52|3048.69
03:57:53|3050.57
03:57:53|3050.57
03:57:55|3050.57
03:57:56|3050.57
03:57:58|3050.57
03:57:58|3050.57
03:58:01|3050.57
03:58:01|3050.57
03:58:02|3050.57
03:58:03|3050.57
03:58:04|3050.57
03:58:06|3049.7
03:58:07|3049.7
03:58:08|3049.7
03:58:09|3049.97
03:58:09|3049.97
03:58:10|3049.97
03:58:11|3049.97
03:58:12|3049.97
03:58:14|3049.97
03:58:15|3049.97
03:58:16|3049.97
03:58:17|3049.97
03:58:18|3049.97
03:58:18|3049.97
03:58:20|3049.6
03:58:21|3049.6
03:58:22|3049.6
03:58:23|3049.6
03:58:24|3049.59
03:58:25|3049.59
03:58:26|3049.59
03:58:27|3049.59
03:58:28|3049.59
03:58:29|3049.59
03:58:30|3049.59
03:58:32|3049.59
03:58:33|3049.59
03:58:35|3049.6
03:58:36|3049.6
03:58:37|3049.6
03:58:38|3049.6
03:58:39|3049.6
03:58:41|3049.6
03:58:41|3049.6
03:58:42|3049.6
03:58:43|3049.6
03:58:44|3049.6
03:58:45|3049.6
03:58:46|3049.6
03:58:47|3049.6
03:58:48|3049.6
03:58:50|3049.6
03:58:51|3049.6
03:58:51|3049.6
03:58:52|3049.53
03:58:53|3049.53
03:58:55|3049.53
03:58:56|3049.53
03:58:56|3049.4
03:58:57|3049.4
03:58:58|3049.39
03:59:00|3049.39
03:59:01|3049.36
03:59:02|3049.36
03:59:02|3049.4
03:59:04|3049.4
03:59:04|3049.6
03:59:06|3049.98
03:59:06|3049.98
03:59:07|3049.98
03:59:09|3049.98
03:59:09|3049.98
03:59:10|3049.98
03:59:11|3049.98
03:59:12|3049.98
03:59:13|3049.98
03:59:15|3049.98
03:59:16|3049.98
03:59:17|3049.98
03:59:18|3049.98
03:59:18|3049.98
03:59:20|3049.98
03:59:21|3049.98
03:59:22|3049.98
03:59:23|3049.98
03:59:24|3049.98
03:59:24|3049.98
03:59:26|3049.89
03:59:27|3049.89
03:59:27|3049.89
03:59:29|3049.89
03:59:29|3049.89
03:59:31|3049.89
03:59:33|3049.98
03:59:34|3049.98
03:59:35|3049.98
03:59:36|3049.98
03:59:37|3050.11
03:59:38|3050.11
03:59:40|3050.11
03:59:42|3050.11
03:59:42|3050.11
03:59:43|3050.11
03:59:45|3050.11
03:59:45|3050.11
03:59:47|3050.11
03:59:48|3050.11
03:59:49|3050.11
03:59:50|3050.11
03:59:51|3050.11
03:59:52|3050.11
03:59:53|3050.11
03:59:54|3050.06
03:59:55|3050.06
03:59:56|3050.06
03:59:57|3050.04
03:59:58|3049.89
03:59:59|3049.61
04:00:00|3049.61
04:00:01|3049.61
04:00:02|3050.06
04:00:03|3050.06
04:00:04|3050.06
04:00:05|3050.06
04:00:06|3050.12
04:00:07|3050.12
04:00:08|3050.12
04:00:09|3050.12
04:00:11|3050.12
04:00:13|3050.12
04:00:13|3050.11
04:00:14|3050.21
04:00:15|3050.21
04:00:16|3050.21
04:00:17|3050.02
04:00:18|3050.02
04:00:19|3050.02
04:00:20|3050.01
04:00:21|3050.01
04:00:22|3050.01
04:00:23|3050.01
04:00:24|3050.01
04:00:25|3050.01
04:00:26|3050.01
04:00:27|3050.01
04:00:28|3050.01
04:00:29|3050.02
04:00:30|3050.02
04:00:31|3050.02
04:00:33|3050.01
04:00:35|3050.01
04:00:36|3050.01
04:00:38|3050.01
04:00:38|3050.01
04:00:39|3050.01
04:00:40|3050.01
04:00:41|3049.12
04:00:43|3049.11
04:00:44|3049.11
04:00:46|3049.11
04:00:47|3049.12
04:00:47|3049.12
04:00:48|3049.12
04:00:49|3049.12
04:00:51|3049.12
04:00:52|3049.
04:00:52|3049.
04:00:54|3049.06
04:00:55|3050.31
04:00:56|3050.31
04:00:57|3050.31
04:00:58|3050.31
04:00:58|3050.31
04:00:59|3050.31
04:01:00|3050.31
04:01:01|3050.31
04:01:02|3050.4
04:01:04|3050.4
04:01:04|3050.4
04:01:06|3050.4
04:01:07|3050.78
04:01:08|3050.78
04:01:09|3050.78
04:01:10|3050.78
04:01:11|3050.78
04:01:12|3050.78
04:01:13|3050.78
04:01:14|3050.78
04:01:15|3050.78
04:01:16|3050.78
04:01:17|3050.78
04:01:18|3050.77
04:01:19|3050.77
04:01:20|3050.77
04:01:21|3050.79
04:01:22|3051.5
04:01:23|3051.68
04:01:24|3051.68
04:01:25|3051.68
04:01:26|3051.68
04:01:27|3051.68
04:01:28|3051.68
04:01:29|3051.68
04:01:30|3051.68
04:01:31|3051.68
04:01:32|3051.68
04:01:33|3051.68
04:01:34|3051.68
04:01:36|3051.95
04:01:37|3051.95
04:01:39|3051.95
04:01:40|3051.95
04:01:42|3051.95
04:01:43|3051.95
04:01:44|3052.14
04:01:45|3053.
04:01:45|3053.
04:01:47|3053.05
04:01:48|3053.09
04:01:49|3053.84
04:01:51|3053.55
04:01:51|3053.55
04:01:52|3053.54
04:01:53|3053.54
04:01:54|3053.71
04:01:56|3054.25
04:01:56|3054.02
04:01:57|3053.66
04:01:58|3053.66
04:02:00|3053.81
04:02:01|3054.13
04:02:02|3054.13
04:02:02|3054.13
04:02:04|3054.14
04:02:05|3054.13
04:02:06|3054.13
04:02:07|3054.42
04:02:08|3054.42
04:02:08|3054.42
04:02:10|3054.42
04:02:11|3054.42
04:02:13|3054.25
04:02:13|3054.15
04:02:14|3054.15
04:02:15|3054.14
04:02:17|3054.14
04:02:17|3054.14
04:02:18|3054.14
04:02:19|3054.14
04:02:20|3054.42
04:02:21|3054.42
04:02:22|3054.42
04:02:23|3054.42
04:02:24|3054.42
04:02:25|3054.42
04:02:26|3054.42
04:02:27|3054.42
04:02:28|3054.43
04:02:29|3054.42
04:02:30|3054.42
04:02:31|3054.42
04:02:32|3054.26
04:02:33|3054.26
04:02:34|3054.26
04:02:36|3054.26
04:02:36|3054.26
04:02:38|3054.17
04:02:39|3054.17
04:02:40|3053.56
04:02:41|3053.15
04:02:41|3053.15
04:02:43|3053.15
04:02:44|3053.15
04:02:45|3053.15
04:02:47|3053.6
04:02:47|3053.6
04:02:48|3053.6
04:02:49|3053.6
04:02:50|3053.6
04:02:51|3053.6
04:02:52|3053.01
04:02:53|3053.01
04:02:54|3053.01
04:02:55|3053.01
04:02:56|3053.03
04:02:57|3053.21
04:02:58|3052.72
04:02:59|3052.72
04:03:00|3052.72
04:03:01|3052.01
04:03:02|3052.02
04:03:04|3052.
04:03:05|3052.
04:03:06|3052.71
04:03:07|3052.91
04:03:08|3052.91
04:03:09|3052.91
04:03:10|3052.91
04:03:11|3052.91
04:03:12|3052.91
04:03:14|3052.97
04:03:14|3052.97
04:03:16|3052.97
04:03:16|3052.97
04:03:18|3052.97
04:03:19|3052.97
04:03:20|3052.97
04:03:21|3052.97
04:03:22|3052.96
04:03:23|3052.36
04:03:24|3052.07
04:03:25|3052.07
04:03:26|3052.07
04:03:27|3050.62
04:03:28|3051.07
04:03:29|3050.41
04:03:30|3050.41
04:03:32|3050.41
04:03:32|3050.41
04:03:34|3050.41
04:03:34|3050.08
04:03:36|3050.07
04:03:38|3050.
04:03:39|3050.
04:03:40|3050.
04:03:41|3049.85
04:03:42|3049.85
04:03:43|3049.98
04:03:44|3049.98
04:03:45|3049.97
04:03:46|3049.97
04:03:47|3049.97
04:03:49|3049.49
04:03:50|3049.48
04:03:50|3049.11
04:03:52|3049.1
04:03:52|3049.1
04:03:53|3049.1
04:03:54|3049.1
04:03:56|3049.1
04:03:56|3049.1
04:03:58|3049.1
04:03:59|3049.11
04:03:59|3049.11
04:04:01|3049.1
04:04:01|3049.1
04:04:02|3048.66
04:04:04|3048.66
04:04:05|3048.66
04:04:06|3048.66
04:04:07|3048.66
04:04:08|3048.87
04:04:08|3048.87
04:04:10|3048.87
04:04:11|3048.67
04:04:11|3048.67
04:04:12|3048.67
04:04:13|3048.67
04:04:14|3048.66
04:04:15|3048.66
04:04:16|3048.31
04:04:18|3048.31
04:04:18|3048.31
04:04:20|3048.31
04:04:21|3048.31
04:04:22|3047.98
04:04:23|3047.98
04:04:23|3047.98
04:04:24|3047.98
04:04:26|3047.98
04:04:26|3047.98
04:04:28|3047.98
04:04:28|3047.98
04:04:29|3047.98
04:04:30|3047.98
04:04:33|3047.98
04:04:33|3047.97
04:04:34|3047.97
04:04:35|3047.97
04:04:36|3047.97
04:04:37|3047.97
04:04:39|3047.97
04:04:41|3047.65
04:04:41|3047.65
04:04:42|3047.65
04:04:45|3047.65
04:04:45|3047.65
04:04:46|3047.65
04:04:47|3047.65
04:04:49|3047.65
04:04:50|3047.65
04:04:51|3047.65
04:04:52|3047.62
04:04:53|3047.75
04:04:54|3048.1
04:04:55|3048.1
04:04:56|3048.1
04:04:57|3048.1
04:04:58|3048.1
04:04:59|3048.1
04:05:01|3048.61
04:05:01|3048.61
04:05:02|3048.61
04:05:03|3048.61
04:05:04|3048.61
04:05:05|3048.61
04:05:06|3048.61
04:05:07|3048.58
04:05:08|3048.38
04:05:09|3048.38
04:05:10|3048.38
04:05:11|3048.38
04:05:12|3048.38
04:05:13|3048.38
04:05:14|3048.38
04:05:15|3048.38
04:05:16|3048.38
04:05:17|3048.38
04:05:18|3048.38
04:05:19|3048.12
04:05:20|3048.12
04:05:21|3048.11
04:05:22|3048.11
04:05:23|3048.11
04:05:24|3048.11
04:05:25|3048.11
04:05:26|3047.77
04:05:27|3047.77
04:05:28|3047.77
04:05:29|3047.77
04:05:30|3047.77
04:05:31|3047.77
04:05:32|3047.77
04:05:33|3048.05
04:05:34|3048.05
04:05:35|3047.96
04:05:36|3047.96
04:05:37|3047.96
04:05:38|3047.96
04:05:40|3047.76
04:05:42|3047.76
04:05:42|3047.76
04:05:44|3047.76
04:05:44|3047.76
04:05:46|3047.76
04:05:47|3047.77
04:05:48|3047.76
04:05:50|3047.76
04:05:50|3047.76
04:05:51|3047.76
04:05:52|3047.76
04:05:53|3047.77
04:05:54|3047.77
04:05:55|3048.01
04:05:56|3048.24
04:05:57|3048.24
04:05:58|3048.24
04:05:59|3048.59
04:06:01|3048.59
04:06:01|3048.59
04:06:03|3048.35
04:06:05|3048.35
04:06:05|3048.36
04:06:07|3048.36
04:06:08|3048.36
04:06:09|3048.09
04:06:09|3048.09
04:06:11|3048.09
04:06:13|3048.09
04:06:14|3048.09
04:06:15|3048.09
04:06:15|3048.09
04:06:17|3048.09
04:06:18|3048.09
04:06:19|3048.09
04:06:19|3048.09
04:06:21|3048.09
04:06:22|3048.09
04:06:23|3048.08
04:06:23|3048.08
04:06:25|3048.08
04:06:26|3048.08
04:06:27|3047.76
04:06:28|3047.76
04:06:29|3047.76
04:06:29|3047.76
04:06:31|3047.76
04:06:32|3047.76
04:06:33|3047.76
04:06:34|3047.76
04:06:35|3047.5
04:06:36|3047.21
04:06:37|3047.21
04:06:38|3047.21
04:06:39|3047.21
04:06:40|3047.21
04:06:41|3047.21
04:06:42|3047.21
04:06:43|3047.21
04:06:45|3047.21
04:06:46|3047.21
04:06:48|3047.64
04:06:48|3047.64
04:06:49|3047.64
04:06:50|3047.64
04:06:52|3047.64
04:06:53|3047.36
04:06:53|3047.36
04:06:56|3047.36
04:06:56|3046.7
04:06:57|3046.7
04:06:58|3046.7
04:06:59|3046.7
04:07:00|3046.7
04:07:01|3046.7
04:07:02|3047.19
04:07:03|3047.19
04:07:04|3047.07
04:07:05|3046.74
04:07:06|3046.74
04:07:07|3047.17
04:07:08|3047.17
04:07:10|3047.17
04:07:11|3047.17
04:07:12|3047.17
04:07:12|3047.17
04:07:15|3047.18
04:07:15|3047.18
04:07:16|3047.25
04:07:17|3047.29
04:07:18|3047.29
04:07:19|3047.29
04:07:21|3047.29
04:07:22|3047.29
04:07:23|3047.29
04:07:23|3047.29
04:07:25|3047.25
04:07:26|3047.25
04:07:26|3047.25
04:07:28|3047.25
04:07:29|3047.25
04:07:29|3047.25
04:07:31|3047.25
04:07:32|3047.25
04:07:33|3047.25
04:07:34|3047.25
04:07:35|3047.25
04:07:35|3047.25
04:07:37|3047.25
04:07:38|3047.25
04:07:39|3047.42
04:07:41|3047.42
04:07:42|3047.42
04:07:43|3047.42
04:07:44|3047.42
04:07:45|3047.42
04:07:45|3047.39
04:07:47|3047.4
04:07:48|3047.4
04:07:50|3047.4
04:07:50|3047.4
04:07:51|3047.4
04:07:52|3047.48
04:07:53|3047.48
04:07:55|3047.48
04:07:55|3047.48
04:07:56|3047.48
04:07:57|3047.48
04:07:58|3047.48
04:07:59|3047.47
04:08:00|3047.47
04:08:02|3047.47
04:08:03|3047.47
04:08:04|3047.47
04:08:06|3047.47
04:08:06|3047.47
04:08:08|3047.47
04:08:09|3047.47
04:08:10|3047.47
04:08:12|3047.47
04:08:13|3047.47
04:08:14|3047.47
04:08:15|3047.47
04:08:16|3047.47
04:08:17|3047.47
04:08:18|3047.47
04:08:19|3047.47
04:08:20|3047.47
04:08:21|3047.47
04:08:22|3047.47
04:08:23|3047.47
04:08:24|3047.47
04:08:25|3047.48
04:08:26|3047.48
04:08:27|3047.48
04:08:28|3047.48
04:08:29|3047.48
04:08:30|3047.48
04:08:31|3047.47
04:08:32|3047.47
04:08:33|3047.47
04:08:35|3047.48
04:08:36|3047.48
04:08:36|3047.48
04:08:37|3047.48
04:08:39|3047.48
04:08:39|3047.48
04:08:41|3047.48
04:08:42|3047.48
04:08:44|3047.48
04:08:45|3047.48
04:08:46|3047.48
04:08:47|3047.48
04:08:48|3047.48
04:08:50|3047.48
04:08:50|3047.48
04:08:51|3047.48
04:08:52|3047.48
04:08:53|3047.48
04:08:54|3047.48
04:08:55|3047.48
04:08:56|3047.48
04:08:57|3047.48
04:08:58|3046.63
04:09:00|3046.63
04:09:01|3046.39
04:09:01|3045.99
04:09:02|3045.99
04:09:04|3046.53
04:09:05|3047.24
04:09:06|3047.96
04:09:07|3047.96
04:09:09|3047.73
04:09:09|3047.73
04:09:11|3047.74
04:09:13|3047.73
04:09:15|3047.73
04:09:15|3048.
04:09:17|3048.58
04:09:18|3048.58
04:09:19|3048.58
04:09:20|3048.58
04:09:21|3048.58
04:09:22|3048.28
04:09:23|3048.28
04:09:24|3048.28
04:09:25|3048.28
04:09:26|3048.28
04:09:27|3048.28
04:09:28|3048.28
04:09:29|3048.28
04:09:30|3048.28
04:09:31|3048.28
04:09:32|3048.68
04:09:33|3048.68
04:09:34|3048.68
04:09:35|3048.68
04:09:36|3048.68
04:09:37|3048.68
04:09:38|3048.68
04:09:39|3048.68
04:09:40|3048.68
04:09:41|3048.68
04:09:43|3048.99
04:09:43|3048.99
04:09:45|3048.99
04:09:46|3048.65
04:09:47|3048.54
04:09:48|3048.02
04:09:49|3048.02
04:09:50|3048.02
04:09:51|3048.02
04:09:52|3048.02
04:09:53|3048.02
04:09:55|3048.02
04:09:56|3048.02
04:09:56|3047.73
04:09:58|3047.73
04:09:59|3047.73
04:09:59|3047.73
04:10:00|3047.73
04:10:01|3047.78
04:10:02|3047.78
04:10:04|3047.78
04:10:05|3047.66
04:10:06|3047.66
04:10:07|3047.66
04:10:07|3047.66
04:10:09|3046.35
04:10:09|3046.01
04:10:11|3046.3
04:10:12|3046.36
04:10:12|3046.36
04:10:14|3046.36
04:10:15|3046.36
04:10:15|3046.37
04:10:17|3046.75
04:10:17|3047.6
04:10:19|3047.26
04:10:20|3047.26
04:10:20|3047.26
04:10:21|3047.26
04:10:23|3047.26
04:10:23|3047.26
04:10:25|3047.26
04:10:25|3047.26
04:10:26|3047.25
04:10:27|3047.25
04:10:28|3047.25
04:10:29|3047.25
04:10:30|3047.25
04:10:32|3047.47
04:10:32|3047.47
04:10:34|3047.29
04:10:34|3047.3
04:10:36|3047.3
04:10:37|3047.3
04:10:37|3047.3
04:10:39|3047.3
04:10:39|3047.3
04:10:40|3047.3
04:10:42|3047.3
04:10:43|3047.3
04:10:44|3047.3
04:10:45|3047.3
04:10:47|3047.3
04:10:49|3047.3
04:10:50|3047.3
04:10:51|3047.27
04:10:52|3047.27
04:10:53|3047.27
04:10:54|3047.27
04:10:55|3047.27
04:10:56|3047.27
04:10:57|3047.27
04:10:58|3047.27
04:11:00|3047.51
04:11:00|3047.51
04:11:01|3047.6
04:11:03|3047.6
04:11:04|3047.6
04:11:05|3047.31
04:11:06|3047.31
04:11:07|3047.31
04:11:07|3047.31
04:11:09|3047.31
04:11:10|3047.31
04:11:11|3047.31
04:11:12|3047.36
04:11:13|3047.28
04:11:14|3047.21
04:11:16|3047.21
04:11:17|3046.83
04:11:18|3046.83
04:11:19|3046.83
04:11:20|3046.83
04:11:21|3046.83
04:11:22|3047.15
04:11:23|3047.15
04:11:24|3047.15
04:11:25|3047.15
04:11:26|3047.15
04:11:27|3047.15
04:11:28|3047.15
04:11:29|3047.15
04:11:30|3047.15
04:11:31|3047.15
04:11:32|3047.15
04:11:33|3047.15
04:11:34|3047.15
04:11:35|3047.15
04:11:36|3047.15
04:11:37|3047.15
04:11:38|3047.15
04:11:39|3047.15
04:11:40|3047.15
04:11:41|3047.07
04:11:43|3047.06
04:11:45|3047.06
04:11:45|3047.06
04:11:46|3047.06
04:11:49|3047.06
04:11:50|3047.06
04:11:52|3046.83
04:11:52|3046.83
04:11:53|3046.83
04:11:55|3046.83
04:11:55|3047.04
04:11:57|3047.04
04:11:58|3047.04
04:11:59|3047.53
04:11:59|3047.53
04:12:01|3047.53
04:12:02|3047.54
04:12:03|3047.68
04:12:04|3047.68
04:12:04|3047.68
04:12:06|3047.94
04:12:06|3047.94
04:12:07|3047.94
04:12:10|3047.94
04:12:10|3047.94
04:12:11|3047.94
04:12:13|3047.94
04:12:14|3047.94
04:12:14|3047.94
04:12:15|3047.94
04:12:17|3048.
04:12:18|3048.46
04:12:19|3048.46
04:12:20|3048.45
04:12:21|3048.45
04:12:22|3048.01
04:12:23|3048.01
04:12:23|3048.01
04:12:24|3048.01
04:12:26|3048.01
04:12:27|3048.01
04:12:28|3048.01
04:12:29|3048.01
04:12:30|3048.01
04:12:31|3048.01
04:12:32|3048.01
04:12:33|3048.01
04:12:34|3048.01
04:12:35|3048.01
04:12:36|3048.
04:12:37|3048.
04:12:38|3048.
04:12:39|3048.
04:12:40|3048.
04:12:41|3048.01
04:12:42|3048.01
04:12:43|3048.01
04:12:44|3048.
04:12:46|3047.26
04:12:47|3047.26
04:12:47|3047.26
04:12:48|3047.26
04:12:50|3047.26
04:12:51|3047.26
04:12:52|3047.26
04:12:53|3047.02
04:12:54|3047.02
04:12:55|3047.02
04:12:56|3047.02
04:12:57|3047.02
04:12:58|3047.49
04:12:59|3047.49
04:13:00|3047.24
04:13:02|3047.38
04:13:02|3047.38
04:13:04|3047.38
04:13:05|3047.38
04:13:05|3047.38
04:13:07|3047.
04:13:08|3047.
04:13:08|3047.
04:13:10|3047.
04:13:11|3047.
04:13:12|3047.
04:13:13|3047.
04:13:14|3047.
04:13:15|3047.
04:13:16|3046.35
04:13:17|3046.01
04:13:18|3046.46
04:13:19|3046.46
04:13:20|3046.46
04:13:21|3046.46
04:13:22|3046.46
04:13:23|3047.23
04:13:24|3046.88
04:13:25|3046.88
04:13:26|3046.88
04:13:27|3046.88
04:13:28|3046.88
04:13:29|3046.88
04:13:30|3046.88
04:13:31|3046.88
04:13:32|3046.88
04:13:33|3046.88
04:13:34|3046.88
04:13:35|3046.88
04:13:36|3046.88
04:13:37|3047.15
04:13:38|3047.14
04:13:39|3047.38
04:13:40|3047.07
04:13:41|3047.06
04:13:42|3047.06
04:13:43|3047.06
04:13:44|3047.06
04:13:45|3047.06
04:13:47|3047.06
04:13:48|3047.06
04:13:50|3046.46
04:13:51|3046.46
04:13:52|3046.46
04:13:54|3046.01
04:13:54|3046.01
04:13:56|3046.01
04:13:57|3046.01
04:13:57|3046.01
04:13:59|3046.01
04:14:01|3046.01
04:14:01|3046.01
04:14:02|3046.01
04:14:03|3046.01
04:14:04|3046.01
04:14:05|3046.01
04:14:06|3046.01
04:14:07|3046.01
04:14:08|3046.01
04:14:10|3046.29
04:14:10|3046.29
04:14:12|3046.44
04:14:13|3046.75
04:14:13|3046.89
04:14:15|3046.89
04:14:16|3047.06
04:14:17|3046.91
04:14:18|3046.91
04:14:19|3046.91
04:14:20|3046.91
04:14:21|3046.91
04:14:22|3046.91
04:14:23|3046.91
04:14:24|3046.91
04:14:25|3046.91
04:14:26|3046.91
04:14:27|3046.91
04:14:28|3046.91
04:14:30|3046.91
04:14:30|3046.91
04:14:32|3046.91
04:14:32|3046.91
04:14:34|3046.91
04:14:34|3046.91
04:14:35|3046.91
04:14:37|3046.91
04:14:37|3046.91
04:14:39|3046.38
04:14:39|3046.38
04:14:41|3046.38
04:14:41|3046.38
04:14:43|3046.38
04:14:44|3046.38
04:14:44|3046.38
04:14:45|3046.38
04:14:46|3046.38
04:14:48|3046.37
04:14:49|3046.37
04:14:50|3046.37
04:14:51|3046.37
04:14:52|3046.37
04:14:53|3046.37
04:14:55|3046.37
04:14:57|3046.01
04:14:57|3046.01
04:14:58|3046.01
04:15:00|3046.01
04:15:01|3046.01
04:15:02|3046.01
04:15:02|3046.01
04:15:04|3046.32
04:15:05|3046.32
04:15:06|3046.32
04:15:07|3046.32
04:15:08|3046.32
04:15:09|3046.32
04:15:09|3046.32
04:15:11|3046.31
04:15:11|3046.31
04:15:14|3046.31
04:15:14|3046.31
04:15:15|3046.31
04:15:16|3046.31
04:15:18|3046.31
04:15:19|3046.31
04:15:21|3046.32
04:15:21|3046.61
04:15:22|3047.3
04:15:23|3047.3
04:15:24|3047.3
04:15:25|3047.3
04:15:26|3047.3
04:15:27|3047.3
04:15:28|3047.3
04:15:29|3047.3
04:15:30|3047.3
04:15:31|3047.3
04:15:32|3047.72
04:15:33|3047.72
04:15:34|3047.98
04:15:35|3047.98
04:15:36|3047.99
04:15:37|3047.99
04:15:38|3047.99
04:15:39|3047.99
04:15:40|3047.99
04:15:41|3047.99
04:15:42|3047.99
04:15:43|3047.99
04:15:44|3047.98
04:15:46|3047.98
04:15:47|3047.98
04:15:48|3047.75
04:15:50|3047.75
04:15:50|3047.75
04:15:51|3047.76
04:15:53|3047.76
04:15:55|3047.76
04:15:56|3047.98
04:15:58|3047.98
04:15:58|3047.98
04:15:59|3047.98
04:16:00|3047.98
04:16:02|3047.98
04:16:02|3047.98
04:16:03|3047.98
04:16:05|3047.98
04:16:06|3047.98
04:16:06|3047.98
04:16:07|3047.98
04:16:08|3047.98
04:16:09|3047.99
04:16:10|3048.99
04:16:12|3049.12
04:16:13|3049.89
04:16:14|3049.98
04:16:15|3050.18
04:16:17|3050.8
04:16:18|3051.49
04:16:19|3050.76
04:16:20|3051.13
04:16:21|3051.14
04:16:22|3051.14
04:16:23|3051.38
04:16:24|3051.38
04:16:25|3051.38
04:16:26|3051.38
04:16:27|3051.38
04:16:28|3051.38
04:16:29|3051.38
04:16:30|3051.38
04:16:31|3051.38
04:16:32|3051.38
04:16:33|3051.38
04:16:34|3050.97
04:16:35|3050.51
04:16:36|3050.03
04:16:37|3050.19
04:16:38|3050.19
04:16:39|3050.19
04:16:40|3050.19
04:16:41|3049.96
04:16:42|3049.96
04:16:43|3049.96
04:16:44|3049.96
04:16:45|3049.34
04:16:46|3049.34
04:16:47|3049.34
04:16:48|3049.34
04:16:50|3049.35
04:16:51|3049.35
04:16:51|3049.35
04:16:53|3049.35
04:16:54|3049.35
04:16:55|3049.35
04:16:56|3049.34
04:16:58|3049.12
04:16:59|3049.
04:17:00|3049.
04:17:01|3049.
04:17:02|3049.
04:17:03|3049.
04:17:04|3049.
04:17:05|3049.
04:17:06|3049.
04:17:07|3049.
04:17:08|3048.43
04:17:09|3048.44
04:17:10|3048.43
04:17:11|3048.43
04:17:13|3048.23
04:17:13|3048.23
04:17:15|3048.01
04:17:16|3048.01
04:17:17|3048.01
04:17:18|3048.01
04:17:19|3048.01
04:17:20|3048.01
04:17:21|3048.01
04:17:22|3048.01
04:17:24|3048.01
04:17:25|3048.01
04:17:25|3048.01
04:17:27|3048.01
04:17:27|3048.01
04:17:29|3048.01
04:17:30|3048.01
04:17:31|3048.01
04:17:32|3048.01
04:17:33|3048.02
04:17:34|3048.02
04:17:35|3048.02
04:17:36|3048.44
04:17:37|3048.63
04:17:38|3048.63
04:17:39|3048.8
04:17:40|3048.8
04:17:41|3049.01
04:17:42|3049.1
04:17:43|3048.47
04:17:44|3048.47
04:17:45|3048.47
04:17:46|3048.47
04:17:47|3048.47
04:17:48|3048.47
04:17:49|3048.47
04:17:50|3048.73
04:17:51|3048.73
04:17:52|3048.73
04:17:53|3048.73
04:17:55|3048.73
04:17:56|3048.73
04:17:56|3048.73
04:17:57|3048.73
04:17:58|3048.73
04:18:00|3048.99
04:18:01|3048.99
04:18:02|3049.69
04:18:03|3049.69
04:18:04|3049.45
04:18:05|3049.15
04:18:06|3049.15
04:18:07|3049.15
04:18:08|3049.15
04:18:10|3049.09
04:18:11|3049.09
04:18:11|3049.32
04:18:13|3049.32
04:18:13|3049.32
04:18:15|3049.32
04:18:16|3049.35
04:18:17|3049.35
04:18:18|3049.35
04:18:19|3049.35
04:18:20|3049.55
04:18:21|3049.55
04:18:22|3050.63
04:18:23|3049.79
04:18:24|3049.79
04:18:25|3049.8
04:18:26|3049.4
04:18:27|3048.79
04:18:28|3048.79
04:18:29|3048.79
04:18:30|3048.79
04:18:31|3048.79
04:18:32|3048.79
04:18:33|3048.79
04:18:34|3049.24
04:18:35|3049.24
04:18:36|3049.24
04:18:37|3049.24
04:18:38|3049.24
04:18:39|3049.24
04:18:40|3049.27
04:18:41|3049.49
04:18:42|3048.79
04:18:43|3048.73
04:18:44|3048.
04:18:45|3047.34
04:18:46|3047.34
04:18:47|3047.34
04:18:48|3047.34
04:18:49|3047.34
04:18:50|3047.34
04:18:52|3047.34
04:18:52|3047.78
04:18:54|3047.78
04:18:54|3048.73
04:18:56|3049.17
04:18:56|3049.17
04:18:58|3049.17
04:18:59|3049.17
04:19:00|3049.17
04:19:01|3049.17
04:19:02|3049.17
04:19:03|3049.17
04:19:05|3049.12
04:19:06|3048.95
04:19:07|3048.95
04:19:08|3048.86
04:19:09|3048.86
04:19:10|3048.86
04:19:11|3048.86
04:19:12|3048.86
04:19:13|3048.86
04:19:14|3048.75
04:19:16|3048.32
04:19:17|3048.32
04:19:18|3048.32
04:19:19|3048.32
04:19:20|3048.32
04:19:21|3048.31
04:19:22|3048.31
04:19:22|3048.31
04:19:24|3048.31
04:19:24|3048.31
04:19:26|3048.31
04:19:27|3048.31
04:19:28|3048.31
04:19:29|3048.31
04:19:30|3048.31
04:19:32|3048.08
04:19:32|3048.09
04:19:33|3048.09
04:19:35|3048.09
04:19:36|3048.09
04:19:38|3048.09
04:19:38|3048.09
04:19:39|3047.53
04:19:40|3047.43
04:19:42|3047.42
04:19:43|3047.42
04:19:44|3047.42
04:19:45|3047.42
04:19:47|3047.38
04:19:47|3047.38
04:19:49|3047.38
04:19:49|3047.42
04:19:51|3047.43
04:19:52|3047.43
04:19:53|3047.44
04:19:54|3047.44
04:19:56|3047.44
04:19:57|3047.61
04:19:58|3047.61
04:19:59|3047.61
04:20:00|3047.61
04:20:01|3047.61
04:20:02|3047.61
04:20:03|3047.61
04:20:04|3046.93
04:20:05|3046.61
04:20:06|3046.61
04:20:07|3046.61
04:20:08|3046.61
04:20:09|3046.61
04:20:10|3046.61
04:20:11|3046.61
04:20:12|3046.61
04:20:13|3046.83
04:20:14|3046.83
04:20:15|3046.83
04:20:16|3046.83
04:20:17|3046.83
04:20:19|3046.83
04:20:20|3046.83
04:20:21|3046.55
04:20:22|3046.55
04:20:22|3046.55
04:20:23|3046.55
04:20:24|3046.55
04:20:25|3046.56
04:20:26|3046.56
04:20:28|3046.56
04:20:28|3046.56
04:20:29|3046.56
04:20:30|3046.56
04:20:32|3046.56
04:20:33|3046.56
04:20:33|3046.48
04:20:35|3046.48
04:20:36|3046.48
04:20:37|3046.48
04:20:37|3046.48
04:20:38|3046.48
04:20:39|3046.48
04:20:40|3046.48
04:20:42|3046.48
04:20:43|3046.48
04:20:43|3046.48
04:20:44|3046.48
04:20:45|3046.48
04:20:46|3046.48
04:20:47|3046.47
04:20:48|3046.47
04:20:49|3046.47
04:20:50|3046.24
04:20:51|3046.24
04:20:53|3046.24
04:20:55|3046.24
04:20:56|3046.24
04:20:57|3046.24
04:20:58|3046.24
04:21:00|3046.24
04:21:01|3046.24
04:21:02|3046.24
04:21:02|3046.24
04:21:04|3046.24
04:21:05|3046.25
04:21:06|3046.62
04:21:07|3046.62
04:21:08|3046.62
04:21:09|3046.62
04:21:10|3046.63
04:21:11|3046.63
04:21:12|3046.63
04:21:13|3046.63
04:21:14|3046.78
04:21:15|3046.78
04:21:16|3046.79
04:21:17|3046.79
04:21:18|3046.79
04:21:19|3046.78
04:21:20|3046.78
04:21:21|3046.78
04:21:22|3046.79
04:21:23|3046.83
04:21:24|3047.14
04:21:26|3047.36
04:21:27|3047.36
04:21:28|3047.36
04:21:28|3047.36
04:21:29|3047.37
04:21:31|3047.37
04:21:32|3047.37
04:21:33|3047.37
04:21:34|3047.37
04:21:35|3047.37
04:21:36|3047.37
04:21:36|3047.37
04:21:38|3047.37
04:21:38|3047.37
04:21:40|3047.37
04:21:41|3047.37
04:21:42|3047.37
04:21:42|3047.37
04:21:44|3047.37
04:21:45|3047.37
04:21:46|3047.51
04:21:47|3047.36
04:21:48|3046.95
04:21:50|3046.95
04:21:50|3046.95
04:21:51|3046.95
04:21:52|3046.95
04:21:54|3046.7
04:21:56|3046.7
04:21:56|3046.69
04:21:57|3046.71
04:21:59|3046.83
04:22:01|3046.7
04:22:01|3046.7
04:22:03|3046.84
04:22:05|3046.84
04:22:05|3046.84
04:22:06|3046.84
04:22:07|3047.12
04:22:09|3047.28
04:22:10|3047.31
04:22:11|3047.5
04:22:12|3047.5
04:22:13|3047.5
04:22:14|3047.5
04:22:15|3047.35
04:22:16|3047.35
04:22:16|3047.35
04:22:18|3046.96
04:22:19|3046.96
04:22:20|3046.96
04:22:21|3046.96
04:22:22|3046.96
04:22:23|3046.83
04:22:24|3046.83
04:22:25|3046.83
04:22:26|3046.83
04:22:27|3046.83
04:22:28|3046.83
04:22:29|3046.83
04:22:31|3046.83
04:22:31|3046.83
04:22:32|3046.5
04:22:33|3046.5
04:22:35|3046.5
04:22:35|3046.5
04:22:37|3046.5
04:22:38|3046.5
04:22:39|3046.5
04:22:40|3046.5
04:22:41|3046.5
04:22:42|3046.71
04:22:43|3046.7
04:22:44|3046.7
04:22:45|3046.7
04:22:46|3046.7
04:22:47|3046.7
04:22:48|3046.7
04:22:49|3046.7
04:22:50|3046.71
04:22:51|3046.71
04:22:52|3046.7
04:22:53|3046.7
04:22:54|3046.7
04:22:55|3046.71
04:22:56|3046.71
04:22:57|3046.71
04:22:59|3046.7
04:23:00|3046.7
04:23:01|3046.71
04:23:03|3046.7
04:23:04|3046.7
04:23:04|3046.24
04:23:05|3046.24
04:23:07|3046.24
04:23:08|3046.24
04:23:09|3046.24
04:23:10|3046.24
04:23:11|3046.24
04:23:12|3046.24
04:23:13|3046.24
04:23:14|3046.45
04:23:15|3046.46
04:23:16|3046.6
04:23:17|3046.6
04:23:18|3047.35
04:23:19|3047.57
04:23:20|3047.57
04:23:21|3047.57
04:23:22|3047.57
04:23:24|3047.57
04:23:26|3047.57
04:23:26|3047.13
04:23:27|3047.13
04:23:28|3047.13
04:23:29|3047.13
04:23:30|3047.13
04:23:31|3047.13
04:23:32|3047.13
04:23:33|3047.13
04:23:34|3047.35
04:23:35|3047.35
04:23:36|3047.35
04:23:37|3047.35
04:23:38|3047.35
04:23:39|3047.34
04:23:41|3047.58
04:23:42|3047.81
04:23:43|3047.94
04:23:44|3047.94
04:23:45|3047.94
04:23:46|3047.94
04:23:47|3047.94
04:23:48|3047.94
04:23:49|3047.94
04:23:50|3047.94
04:23:51|3047.7
04:23:52|3047.7
04:23:53|3047.4
04:23:55|3047.36
04:23:57|3046.95
04:23:58|3046.95
04:23:59|3046.95
04:24:01|3046.95
04:24:02|3046.95
04:24:03|3046.94
04:24:04|3046.94
04:24:05|3046.94
04:24:06|3046.94
04:24:08|3046.94
04:24:09|3046.94
04:24:09|3046.49
04:24:11|3046.49
04:24:12|3046.49
04:24:13|3046.49
04:24:14|3046.49
04:24:15|3046.49
04:24:16|3046.49
04:24:17|3046.48
04:24:18|3046.48
04:24:19|3046.48
04:24:20|3046.48
04:24:22|3046.46
04:24:22|3046.45
04:24:24|3046.49
04:24:25|3046.49
04:24:26|3046.49
04:24:27|3046.48
04:24:28|3046.49
04:24:29|3046.48
04:24:30|3046.49
04:24:31|3046.49
04:24:32|3046.49
04:24:33|3046.49
04:24:34|3046.49
04:24:35|3046.48
04:24:36|3046.49
04:24:37|3046.49
04:24:38|3046.49
04:24:39|3046.49
04:24:41|3046.88
04:24:41|3046.89
04:24:42|3047.15
04:24:43|3047.11
04:24:44|3047.11
04:24:45|3047.11
04:24:46|3047.11
04:24:47|3047.11
04:24:48|3047.11
04:24:49|3047.11
04:24:50|3046.76
04:24:52|3046.77
04:24:53|3046.77
04:24:54|3046.77
04:24:55|3046.77
04:24:55|3046.77
04:24:57|3046.77
04:24:59|3046.77
04:24:59|3046.77
04:25:01|3046.76
04:25:01|3046.76
04:25:03|3046.76
04:25:04|3046.76
04:25:06|3046.93
04:25:07|3046.94
04:25:08|3047.34
04:25:09|3047.94
04:25:09|3047.35
04:25:11|3047.35
04:25:11|3047.35
04:25:12|3047.67
04:25:13|3047.68
04:25:14|3047.68
04:25:16|3047.68
04:25:16|3047.52
04:25:17|3047.52
04:25:19|3047.52
04:25:20|3047.53
04:25:20|3047.53
04:25:22|3047.53
04:25:22|3047.53
04:25:23|3047.53
04:25:24|3047.53
04:25:25|3047.53
04:25:27|3047.53
04:25:27|3047.53
04:25:29|3047.53
04:25:31|3047.53
04:25:32|3047.53
04:25:32|3047.52
04:25:34|3046.98
04:25:35|3046.51
04:25:36|3046.51
04:25:37|3046.51
04:25:38|3046.46
04:25:39|3046.46
04:25:40|3046.46
04:25:40|3046.46
04:25:42|3046.46
04:25:42|3046.46
04:25:44|3046.46
04:25:45|3046.46
04:25:46|3046.46
04:25:47|3046.46
04:25:48|3046.46
04:25:49|3046.23
04:25:50|3045.6
04:25:51|3045.6
04:25:52|3045.41
04:25:53|3045.41
04:25:54|3045.12
04:25:55|3044.69
04:25:56|3044.5
04:25:57|3044.51
04:25:58|3044.51
04:26:00|3044.82
04:26:01|3044.51
04:26:02|3044.5
04:26:03|3044.5
04:26:05|3044.5
04:26:05|3044.38
04:26:06|3044.38
04:26:07|3044.38
04:26:09|3044.38
04:26:10|3044.38
04:26:11|3044.38
04:26:12|3044.38
04:26:12|3044.38
04:26:13|3044.38
04:26:14|3044.13
04:26:15|3044.12
04:26:16|3043.93
04:26:17|3043.93
04:26:18|3043.7
04:26:20|3043.7
04:26:20|3043.92
04:26:21|3043.92
04:26:22|3043.92
04:26:24|3044.16
04:26:25|3043.77
04:26:26|3043.48
04:26:27|3043.48
04:26:28|3043.63
04:26:29|3043.61
04:26:30|3043.48
04:26:31|3043.48
04:26:32|3043.48
04:26:33|3043.48
04:26:34|3043.48
04:26:35|3043.48
04:26:37|3043.32
04:26:37|3043.32
04:26:39|3043.32
04:26:40|3043.47
04:26:40|3043.47
04:26:42|3043.47
04:26:43|3043.44
04:26:43|3043.43
04:26:44|3043.43
04:26:45|3042.8
04:26:47|3042.54
04:26:48|3042.54
04:26:49|3042.55
04:26:50|3043.32
04:26:51|3044.19
04:26:52|3044.37
04:26:53|3044.36
04:26:54|3044.71
04:26:55|3044.71
04:26:56|3044.71
04:26:57|3044.7
04:26:58|3044.34
04:27:00|3044.33
04:27:01|3044.33
04:27:03|3044.33
04:27:04|3044.33
04:27:05|3044.33
04:27:05|3044.33
04:27:07|3044.36
04:27:08|3044.95
04:27:09|3044.95
04:27:09|3045.45
04:27:10|3046.54
04:27:11|3046.54
04:27:13|3046.54
04:27:14|3046.54
04:27:15|3045.72
04:27:16|3045.72
04:27:17|3045.72
04:27:18|3045.72
04:27:20|3045.23
04:27:20|3045.22
04:27:22|3045.22
04:27:22|3045.22
04:27:23|3045.22
04:27:24|3044.42
04:27:26|3044.31
04:27:27|3044.31
04:27:27|3044.32
04:27:28|3044.32
04:27:30|3044.32
04:27:32|3044.32
04:27:32|3044.32
04:27:33|3044.32
04:27:35|3044.31
04:27:36|3044.31
04:27:36|3044.31
04:27:37|3044.03
04:27:38|3044.03
04:27:39|3044.03
04:27:40|3044.03
04:27:41|3044.01
04:27:43|3044.01
04:27:44|3044.01
04:27:44|3044.01
04:27:45|3044.01
04:27:46|3044.02
04:27:48|3044.03
04:27:48|3044.03
04:27:50|3044.77
04:27:51|3044.93
04:27:52|3044.92
04:27:53|3044.65
04:27:54|3044.65
04:27:55|3044.66
04:27:55|3044.91
04:27:57|3044.91
04:27:58|3044.91
04:27:59|3045.17
04:28:00|3045.17
04:28:01|3045.17
04:28:02|3045.17
04:28:03|3045.17
04:28:04|3045.17
04:28:05|3045.17
04:28:06|3045.17
04:28:07|3045.17
04:28:07|3045.17
04:28:09|3045.17
04:28:10|3045.17
04:28:11|3045.63
04:28:12|3045.99
04:28:13|3045.99
04:28:13|3045.76
04:28:15|3045.76
04:28:16|3045.76
04:28:17|3045.56
04:28:18|3045.56
04:28:19|3045.56
04:28:20|3045.76
04:28:21|3045.76
04:28:21|3045.76
04:28:23|3045.76
04:28:23|3045.76
04:28:25|3045.76
04:28:26|3045.76
04:28:27|3045.76
04:28:28|3045.76
04:28:29|3045.76
04:28:29|3045.76
04:28:32|3045.76
04:28:32|3045.94
04:28:33|3045.93
04:28:34|3045.94
04:28:35|3045.93
04:28:36|3045.93
04:28:37|3045.93
04:28:38|3045.93
04:28:39|3045.93
04:28:40|3045.93
04:28:41|3045.94
04:28:42|3045.94
04:28:43|3045.94
04:28:44|3045.94
04:28:45|3045.94
04:28:46|3045.94
04:28:47|3045.94
04:28:48|3045.94
04:28:49|3045.94
04:28:50|3045.94
04:28:51|3045.94
04:28:52|3045.94
04:28:54|3045.94
04:28:54|3045.93
04:28:56|3045.24
04:28:57|3045.25
04:28:57|3045.25
04:28:58|3045.25
04:28:59|3045.01
04:29:01|3045.
04:29:03|3045.01
04:29:05|3045.01
04:29:05|3045.01
04:29:07|3045.01
04:29:08|3045.01
04:29:09|3045.01
04:29:10|3045.01
04:29:11|3045.01
04:29:12|3045.01
04:29:13|3045.01
04:29:13|3044.98
04:29:14|3044.77
04:29:16|3044.77
04:29:17|3044.76
04:29:18|3044.76
04:29:18|3044.76
04:29:20|3044.76
04:29:22|3044.77
04:29:22|3045.01
04:29:23|3045.01
04:29:24|3045.01
04:29:25|3045.93
04:29:27|3045.93
04:29:28|3045.93
04:29:30|3045.94
04:29:30|3045.93
04:29:31|3045.94
04:29:32|3045.94
04:29:33|3045.94
04:29:34|3045.94
04:29:35|3045.94
04:29:36|3045.94
04:29:38|3045.94
04:29:39|3045.51
04:29:40|3045.39
04:29:41|3045.39
04:29:42|3045.39
04:29:43|3045.39
04:29:44|3045.39
04:29:45|3044.98
04:29:46|3044.98
04:29:47|3044.99
04:29:48|3044.99
04:29:49|3044.99
04:29:50|3044.98
04:29:51|3044.98
04:29:52|3044.98
04:29:54|3044.8
04:29:54|3044.8
04:29:55|3044.8
04:29:56|3044.82
04:29:58|3044.82
04:29:58|3044.96
04:30:00|3044.96
04:30:00|3044.96
04:30:02|3044.96
04:30:03|3044.96
04:30:05|3044.83
04:30:05|3044.83
04:30:07|3044.84
04:30:08|3044.84
04:30:09|3044.84
04:30:11|3044.81
04:30:11|3044.81
04:30:12|3044.81
04:30:14|3044.81
04:30:15|3044.81
04:30:16|3044.81
04:30:17|3044.67
04:30:17|3044.67
04:30:18|3044.67
04:30:19|3044.67
04:30:20|3044.67
04:30:22|3044.67
04:30:23|3044.67
04:30:24|3044.67
04:30:25|3044.67
04:30:25|3044.67
04:30:26|3044.67
04:30:28|3044.67
04:30:29|3044.67
04:30:30|3044.67
04:30:31|3044.67
04:30:32|3044.67
04:30:33|3044.51
04:30:35|3044.51
04:30:35|3044.51
04:30:36|3044.49
04:30:37|3044.49
04:30:38|3044.49
04:30:39|3044.49
04:30:40|3044.49
04:30:41|3044.67
04:30:42|3045.99
04:30:44|3046.
04:30:45|3046.54
04:30:46|3046.37
04:30:47|3046.37
04:30:48|3045.85
04:30:49|3045.85
04:30:51|3045.85
04:30:51|3045.85
04:30:52|3045.85
04:30:54|3045.85
04:30:55|3045.83
04:30:56|3045.83
04:30:56|3045.83
04:30:57|3045.83
04:30:59|3045.83
04:31:00|3045.83
04:31:00|3046.22
04:31:01|3046.22
04:31:04|3046.22
04:31:05|3046.22
04:31:06|3046.22
04:31:07|3046.22
04:31:09|3046.25
04:31:10|3046.25
04:31:11|3046.25
04:31:13|3046.25
04:31:13|3046.25
04:31:14|3046.25
04:31:15|3046.1
04:31:16|3046.1
04:31:17|3046.1
04:31:18|3046.19
04:31:19|3046.19
04:31:20|3046.2
04:31:21|3046.2
04:31:22|3046.2
04:31:23|3046.2
04:31:24|3046.65
04:31:26|3046.89
04:31:26|3046.99
04:31:27|3046.99
04:31:28|3046.99
04:31:29|3047.
04:31:30|3047.22
04:31:31|3047.22
04:31:33|3048.27
04:31:34|3048.27
04:31:35|3048.27
04:31:36|3048.27
04:31:37|3048.28
04:31:38|3048.28
04:31:39|3048.28
04:31:40|3048.27
04:31:41|3048.27
04:31:42|3048.27
04:31:43|3048.27
04:31:44|3048.27
04:31:45|3048.27
04:31:46|3048.27
04:31:48|3048.27
04:31:48|3048.28
04:31:49|3048.28
04:31:50|3048.28
04:31:51|3048.28
04:31:53|3048.04
04:31:54|3047.04
04:31:55|3047.04
04:31:55|3047.21
04:31:56|3047.21
04:31:57|3046.98
04:31:58|3046.98
04:31:59|3046.11
04:32:01|3046.11
04:32:02|3046.11
04:32:02|3046.11
04:32:04|3046.
04:32:06|3045.03
04:32:07|3045.03
04:32:07|3045.03
04:32:10|3045.03
04:32:11|3045.03
04:32:12|3045.03
04:32:13|3045.03
04:32:14|3045.
04:32:15|3045.
04:32:17|3044.59
04:32:17|3044.59
04:32:18|3044.59
04:32:19|3044.59
04:32:20|3044.51
04:32:21|3044.21
04:32:23|3044.
04:32:23|3043.45
04:32:25|3043.45
04:32:26|3043.26
04:32:28|3043.26
04:32:28|3043.
04:32:29|3043.
04:32:30|3043.
04:32:31|3042.54
04:32:32|3042.47
04:32:33|3042.28
04:32:34|3042.1
04:32:35|3042.1
04:32:36|3042.1
04:32:37|3042.56
04:32:38|3042.74
04:32:39|3042.75
04:32:40|3042.75
04:32:41|3042.75
04:32:42|3043.27
04:32:44|3042.83
04:32:45|3042.83
04:32:46|3042.82
04:32:47|3042.82
04:32:48|3042.57
04:32:49|3042.57
04:32:51|3042.57
04:32:51|3042.57
04:32:52|3042.57
04:32:53|3042.57
04:32:54|3042.26
04:32:55|3042.26
04:32:56|3042.26
04:32:57|3042.26
04:32:58|3042.26
04:33:00|3042.26
04:33:01|3042.25
04:33:01|3042.25
04:33:03|3042.26
04:33:04|3042.26
04:33:06|3042.08
04:33:07|3042.43
04:33:08|3042.49
04:33:10|3042.51
04:33:11|3042.51
04:33:12|3042.51
04:33:13|3042.51
04:33:14|3042.57
04:33:15|3042.57
04:33:16|3042.57
04:33:17|3042.57
04:33:18|3042.57
04:33:19|3042.57
04:33:20|3042.57
04:33:21|3042.57
04:33:23|3042.57
04:33:23|3042.57
04:33:24|3042.57
04:33:25|3042.57
04:33:26|3042.57
04:33:28|3042.57
04:33:29|3042.57
04:33:30|3043.57
04:33:30|3043.57
04:33:32|3043.57
04:33:33|3043.57
04:33:34|3043.58
04:33:35|3043.58
04:33:36|3043.58
04:33:37|3043.35
04:33:38|3043.34
04:33:39|3043.34
04:33:40|3043.34
04:33:41|3043.34
04:33:42|3043.34
04:33:43|3043.34
04:33:44|3043.34
04:33:45|3043.34
04:33:46|3043.34
04:33:47|3043.34
04:33:48|3043.35
04:33:49|3043.35
04:33:50|3043.35
04:33:51|3043.35
04:33:53|3043.35
04:33:54|3043.35
04:33:55|3043.35
04:33:56|3043.35
04:33:57|3043.35
04:33:58|3043.35
04:33:59|3043.35
04:34:00|3043.35
04:34:01|3043.35
04:34:03|3043.35
04:34:04|3043.35
04:34:05|3043.35
04:34:06|3043.34
04:34:08|3043.34
04:34:09|3043.34
04:34:10|3043.34
04:34:11|3043.34
04:34:12|3042.88
04:34:14|3042.88
04:34:14|3042.88
04:34:16|3042.88
04:34:18|3042.88
04:34:19|3046.61
04:34:21|3047.62
04:34:21|3047.62
04:34:23|3047.62
04:34:24|3047.62
04:34:24|3047.54
04:34:26|3046.9
04:34:26|3046.89
04:34:27|3046.9
04:34:29|3046.48
04:34:29|3046.48
04:34:30|3046.47
04:34:31|3046.48
04:34:32|3046.86
04:34:33|3046.86
04:34:35|3046.87
04:34:36|3046.77
04:34:36|3046.77
04:34:38|3046.77
04:34:39|3046.77
04:34:39|3046.77
04:34:40|3046.77
04:34:42|3046.77
04:34:43|3046.77
04:34:43|3046.77
04:34:44|3046.77
04:34:46|3046.76
04:34:46|3046.76
04:34:47|3046.77
04:34:49|3046.77
04:34:49|3046.77
04:34:50|3046.77
04:34:51|3046.77
04:34:52|3046.77
04:34:54|3046.77
04:34:54|3046.46
04:34:55|3046.46
04:34:57|3046.46
04:34:57|3046.46
04:34:59|3046.46
04:34:59|3046.46
04:35:01|3046.14
04:35:02|3046.14
04:35:02|3046.14
04:35:03|3046.14
04:35:05|3046.38
04:35:06|3046.46
04:35:08|3046.61
04:35:09|3046.61
04:35:11|3046.88
04:35:12|3046.88
04:35:13|3046.88
04:35:15|3046.88
04:35:15|3046.88
04:35:16|3046.88
04:35:18|3046.88
04:35:18|3046.88
04:35:19|3046.88
04:35:20|3046.88
04:35:21|3046.88
04:35:22|3046.89
04:35:23|3046.89
04:35:25|3047.02
04:35:26|3047.2
04:35:27|3047.2
04:35:28|3047.2
04:35:29|3046.96
04:35:30|3046.96
04:35:32|3046.54
04:35:32|3046.13
04:35:33|3046.13
04:35:34|3046.13
04:35:35|3046.13
04:35:36|3046.13
04:35:37|3046.13
04:35:38|3046.13
04:35:40|3046.13
04:35:40|3046.13
04:35:41|3046.36
04:35:42|3046.36
04:35:44|3046.36
04:35:44|3046.36
04:35:45|3046.36
04:35:46|3046.56
04:35:47|3046.56
04:35:48|3046.99
04:35:49|3047.
04:35:51|3047.35
04:35:51|3047.35
04:35:53|3046.35
04:35:54|3046.35
04:35:54|3046.14
04:35:56|3046.14
04:35:57|3046.14
04:35:57|3046.14
04:35:59|3046.14
04:35:59|3046.14
04:36:00|3046.14
04:36:01|3046.14
04:36:03|3046.14
04:36:04|3046.3
04:36:05|3046.3
04:36:06|3046.3
04:36:07|3046.29
04:36:08|3046.29
04:36:10|3046.29
04:36:11|3046.29
04:36:12|3046.29
04:36:14|3045.72
04:36:15|3045.41
04:36:16|3045.41
04:36:18|3045.41
04:36:18|3045.41
04:36:19|3045.41
04:36:21|3045.41
04:36:22|3045.41
04:36:23|3045.41
04:36:23|3045.41
04:36:24|3045.41
04:36:25|3045.41
04:36:27|3045.41
04:36:28|3045.41
04:36:28|3045.41
04:36:30|3045.41
04:36:30|3045.41
04:36:31|3045.41
04:36:33|3045.41
04:36:33|3045.41
04:36:34|3045.41
04:36:36|3045.41
04:36:37|3045.57
04:36:38|3045.57
04:36:39|3045.64
04:36:40|3045.77
04:36:41|3045.77
04:36:42|3046.37
04:36:43|3046.37
04:36:44|3046.37
04:36:45|3046.47
04:36:46|3046.47
04:36:47|3046.47
04:36:48|3046.47
04:36:49|3046.24
04:36:50|3046.24
04:36:51|3046.24
04:36:52|3046.24
04:36:53|3046.24
04:36:54|3046.24
04:36:55|3046.24
04:36:56|3046.24
04:36:57|3046.24
04:36:58|3046.24
04:36:59|3046.24
04:37:00|3046.24
04:37:01|3046.24
04:37:02|3046.24
04:37:03|3046.24
04:37:04|3046.24
04:37:05|3046.24
04:37:06|3046.24
04:37:07|3046.23
04:37:08|3046.23
04:37:09|3046.23
04:37:10|3046.23
04:37:12|3044.5
04:37:13|3045.23
04:37:14|3045.23
04:37:16|3045.23
04:37:18|3045.23
04:37:18|3045.77
04:37:19|3045.77
04:37:20|3045.77
04:37:21|3045.77
04:37:22|3045.73
04:37:23|3045.38
04:37:24|3045.38
04:37:25|3045.32
04:37:26|3045.38
04:37:27|3045.38
04:37:28|3045.38
04:37:29|3045.38
04:37:30|3045.38
04:37:31|3045.38
04:37:32|3045.39
04:37:33|3045.66
04:37:34|3045.66
04:37:35|3045.4
04:37:36|3045.66
04:37:37|3045.66
04:37:38|3045.66
04:37:39|3045.66
04:37:40|3045.66
04:37:41|3045.66
04:37:42|3045.66
04:37:43|3045.66
04:37:44|3045.66
04:37:45|3045.73
04:37:46|3045.73
04:37:47|3045.73
04:37:48|3045.73
04:37:49|3045.73
04:37:50|3045.73
04:37:51|3045.73
04:37:52|3045.73
04:37:53|3045.72
04:37:55|3045.72
04:37:55|3045.41
04:37:56|3045.41
04:37:57|3045.41
04:37:58|3045.41
04:38:00|3045.41
04:38:01|3045.41
04:38:02|3045.41
04:38:03|3045.41
04:38:04|3045.41
04:38:05|3045.41
04:38:06|3045.41
04:38:07|3045.41
04:38:08|3045.41
04:38:09|3045.26
04:38:11|3045.26
04:38:12|3045.04
04:38:12|3045.03
04:38:14|3045.03
04:38:15|3045.03
04:38:16|3045.03
04:38:17|3045.03
04:38:19|3045.03
04:38:19|3045.03
04:38:20|3045.03
04:38:21|3045.04
04:38:22|3045.04
04:38:23|3045.04
04:38:24|3045.04
04:38:25|3045.04
04:38:26|3045.04
04:38:27|3045.04
04:38:28|3045.04
04:38:29|3045.04
04:38:30|3045.04
04:38:31|3045.04
04:38:33|3045.04
04:38:33|3045.04
04:38:34|3045.04
04:38:35|3045.04
04:38:37|3045.04
04:38:37|3045.04
04:38:38|3045.04
04:38:40|3045.04
04:38:40|3045.04
04:38:42|3045.04
04:38:43|3045.04
04:38:45|3045.04
04:38:46|3045.04
04:38:48|3045.03
04:38:49|3045.03
04:38:50|3045.03
04:38:51|3045.03
04:38:52|3045.03
04:38:52|3045.03
04:38:53|3045.04
04:38:55|3045.04
04:38:56|3045.04
04:38:57|3045.04
04:38:58|3045.04
04:38:59|3045.04
04:39:00|3045.04
04:39:00|3045.04
04:39:02|3045.04
04:39:03|3045.04
04:39:03|3045.04
04:39:06|3045.26
04:39:07|3045.26
04:39:07|3045.26
04:39:09|3045.26
04:39:10|3045.26
04:39:10|3045.26
04:39:12|3045.26
04:39:14|3045.04
04:39:14|3045.04
04:39:16|3045.03
04:39:17|3045.03
04:39:18|3045.01
04:39:20|3045.01
04:39:20|3045.01
04:39:22|3045.01
04:39:23|3045.01
04:39:25|3045.01
04:39:25|3045.
04:39:26|3045.
04:39:27|3045.
04:39:29|3045.
04:39:30|3045.
04:39:31|3045.
04:39:32|3045.
04:39:33|3045.
04:39:34|3045.
04:39:35|3045.01
04:39:36|3045.01
04:39:37|3045.
04:39:39|3045.
04:39:39|3045.
04:39:41|3045.
04:39:42|3044.22
04:39:43|3044.21
04:39:44|3044.21
04:39:45|3044.21
04:39:46|3044.21
04:39:47|3044.21
04:39:48|3044.21
04:39:49|3044.22
04:39:50|3044.22
04:39:51|3044.22
04:39:52|3044.22
04:39:53|3044.22
04:39:54|3044.21
04:39:55|3044.21
04:39:56|3044.21
04:39:57|3044.21
04:39:58|3044.21
04:39:59|3044.15
04:40:00|3044.15
04:40:01|3044.15
04:40:02|3044.15
04:40:03|3044.15
04:40:04|3043.91
04:40:05|3043.91
04:40:07|3043.91
04:40:07|3043.91
04:40:08|3043.91
04:40:10|3043.91
04:40:10|3043.91
04:40:12|3043.91
04:40:14|3043.91
04:40:15|3043.91
04:40:16|3044.
04:40:17|3044.
04:40:18|3044.
04:40:19|3044.
04:40:21|3044.
04:40:22|3044.
04:40:23|3044.
04:40:23|3044.34
04:40:25|3044.15
04:40:26|3044.15
04:40:27|3043.33
04:40:29|3042.66
04:40:29|3042.53
04:40:30|3042.53
04:40:31|3042.54
04:40:32|3042.95
04:40:33|3042.95
04:40:34|3042.95
04:40:35|3042.99
04:40:36|3042.99
04:40:37|3042.99
04:40:39|3043.
04:40:40|3042.99
04:40:41|3042.99
04:40:42|3042.99
04:40:43|3042.99
04:40:44|3042.99
04:40:45|3042.67
04:40:46|3042.67
04:40:47|3042.67
04:40:47|3042.68
04:40:49|3042.68
04:40:50|3042.68
04:40:51|3042.68
04:40:53|3042.68
04:40:53|3042.68
04:40:55|3042.91
04:40:56|3042.91
04:40:57|3042.91
04:40:58|3042.91
04:40:59|3042.91
04:41:00|3042.91
04:41:01|3042.91
04:41:02|3042.91
04:41:03|3042.91
04:41:04|3043.26
04:41:05|3043.73
04:41:06|3043.73
04:41:07|3043.73
04:41:08|3043.73
04:41:09|3043.73
04:41:10|3043.94
04:41:11|3043.94
04:41:12|3043.94
04:41:14|3043.94
04:41:15|3043.94
04:41:16|3043.94
04:41:18|3043.94
04:41:18|3043.94
04:41:19|3043.93
04:41:21|3043.93
04:41:23|3042.71
04:41:24|3042.94
04:41:25|3042.94
04:41:26|3042.94
04:41:27|3043.01
04:41:29|3043.01
04:41:29|3043.01
04:41:31|3043.01
04:41:31|3043.01
04:41:33|3043.01
04:41:33|3043.78
04:41:34|3043.78
04:41:35|3043.78
04:41:36|3043.78
04:41:38|3043.51
04:41:39|3043.51
04:41:40|3043.51
04:41:41|3043.51
04:41:43|3043.51
04:41:44|3043.52
04:41:44|3043.52
04:41:46|3043.52
04:41:47|3043.52
04:41:48|3043.52
04:41:49|3043.52
04:41:50|3043.52
04:41:51|3043.52
04:41:53|3043.52
04:41:54|3043.52
04:41:55|3043.52
04:41:55|3043.52
04:41:56|3043.52
04:41:58|3043.52
04:41:59|3043.52
04:41:59|3043.52
04:42:01|3043.52
04:42:02|3043.52
04:42:03|3043.52
04:42:04|3043.52
04:42:05|3043.52
04:42:06|3043.52
04:42:07|3043.51
04:42:08|3043.51
04:42:08|3043.1
04:42:10|3043.1
04:42:11|3043.1
04:42:12|3043.1
04:42:12|3043.1
04:42:15|3043.37
04:42:16|3043.09
04:42:17|3042.93
04:42:19|3043.08
04:42:20|3043.08
04:42:21|3043.08
04:42:22|3043.08
04:42:23|3043.08
04:42:24|3043.08
04:42:25|3043.08
04:42:27|3043.08
04:42:27|3043.08
04:42:28|3043.32
04:42:29|3043.32
04:42:30|3043.32
04:42:31|3043.32
04:42:32|3043.32
04:42:33|3043.32
04:42:34|3043.32
04:42:35|3043.08
04:42:36|3043.08
04:42:37|3043.08
04:42:39|3043.31
04:42:39|3043.31
04:42:41|3043.44
04:42:42|3043.44
04:42:44|3043.44
04:42:45|3043.52
04:42:46|3043.52
04:42:47|3043.52
04:42:48|3043.52
04:42:49|3043.52
04:42:51|3043.52
04:42:51|3043.52
04:42:52|3043.52
04:42:53|3043.52
04:42:55|3043.52
04:42:56|3043.51
04:42:57|3043.51
04:42:58|3043.51
04:42:58|3043.51
04:42:59|3043.52
04:43:01|3043.52
04:43:01|3043.52
04:43:02|3043.52
04:43:03|3043.52
04:43:04|3043.52
04:43:06|3043.52
04:43:07|3043.52
04:43:08|3043.52
04:43:08|3043.51
04:43:09|3043.51
04:43:10|3043.52
04:43:11|3043.52
04:43:12|3043.52
04:43:13|3043.52
04:43:15|3043.52
04:43:17|3043.52
04:43:19|3043.52
04:43:20|3043.51
04:43:22|3043.51
04:43:22|3043.51
04:43:23|3043.51
04:43:24|3043.51
04:43:25|3043.31
04:43:26|3042.81
04:43:28|3042.81
04:43:28|3042.81
04:43:29|3043.
04:43:30|3043.
04:43:31|3043.
04:43:32|3043.
04:43:33|3043.
04:43:34|3043.17
04:43:35|3043.17
04:43:36|3043.49
04:43:37|3043.5
04:43:38|3043.5
04:43:39|3043.5
04:43:40|3043.5
04:43:41|3043.5
04:43:42|3043.5
04:43:43|3043.5
04:43:45|3043.5
04:43:45|3043.5
04:43:46|3043.5
04:43:48|3043.5
04:43:48|3043.5
04:43:50|3043.5
04:43:50|3043.5
04:43:52|3043.5
04:43:52|3043.5
04:43:54|3043.5
04:43:55|3043.5
04:43:56|3043.5
04:43:58|3043.5
04:43:58|3043.5
04:43:59|3043.52
04:44:00|3044.
04:44:01|3044.31
04:44:02|3044.32
04:44:03|3044.32
04:44:04|3044.32
04:44:05|3044.32
04:44:06|3044.32
04:44:07|3044.85
04:44:08|3044.85
04:44:09|3044.85
04:44:11|3044.85
04:44:11|3044.85
04:44:12|3044.85
04:44:13|3044.85
04:44:14|3044.85
04:44:16|3044.85
04:44:17|3044.85
04:44:18|3044.85
04:44:19|3044.85
04:44:20|3044.85
04:44:21|3044.85
04:44:22|3044.85
04:44:23|3044.85
04:44:25|3044.94
04:44:26|3044.94
04:44:26|3044.94
04:44:28|3044.94
04:44:29|3044.84
04:44:29|3044.62
04:44:31|3044.61
04:44:32|3044.43
04:44:33|3044.42
04:44:34|3044.42
04:44:34|3044.42
04:44:35|3045.74
04:44:37|3045.74
04:44:38|3045.74
04:44:39|3045.74
04:44:40|3046.
04:44:40|3046.
04:44:42|3046.
04:44:43|3046.
04:44:44|3046.
04:44:45|3046.
04:44:46|3046.18
04:44:47|3046.18
04:44:48|3046.18
04:44:49|3046.18
04:44:50|3046.18
04:44:51|3046.18
04:44:52|3046.18
04:44:53|3046.18
04:44:54|3046.18
04:44:55|3046.59
04:44:56|3046.59
04:44:57|3046.59
04:44:58|3046.66
04:44:59|3046.66
04:45:00|3046.66
04:45:01|3046.66
04:45:02|3046.94
04:45:03|3046.94
04:45:04|3046.94
04:45:05|3046.94
04:45:06|3046.94
04:45:07|3046.37
04:45:08|3046.37
04:45:09|3046.27
04:45:10|3046.27
04:45:11|3046.26
04:45:12|3046.26
04:45:13|3046.26
04:45:15|3046.27
04:45:16|3047.62
04:45:18|3048.05
04:45:18|3048.05
04:45:19|3048.67
04:45:20|3048.67
04:45:21|3048.67
04:45:22|3048.67
04:45:24|3048.67
04:45:25|3048.67
04:45:26|3048.98
04:45:27|3049.2
04:45:28|3051.01
04:45:28|3051.01
04:45:30|3051.
04:45:31|3050.04
04:45:31|3050.04
04:45:34|3050.04
04:45:35|3050.3
04:45:36|3050.3
04:45:37|3051.02
04:45:37|3051.37
04:45:39|3051.39
04:45:40|3051.48
04:45:41|3053.48
04:45:43|3053.03
04:45:43|3053.03
04:45:44|3053.18
04:45:45|3053.19
04:45:46|3053.19
04:45:47|3053.19
04:45:48|3053.06
04:45:49|3053.06
04:45:50|3053.1
04:45:51|3053.1
04:45:52|3053.1
04:45:53|3053.1
04:45:55|3053.1
04:45:56|3053.21
04:45:57|3053.21
04:45:58|3053.35
04:45:59|3053.35
04:45:59|3053.22
04:46:01|3053.22
04:46:01|3053.22
04:46:03|3053.36
04:46:03|3053.5
04:46:05|3053.84
04:46:06|3054.48
04:46:07|3054.72
04:46:08|3054.72
04:46:09|3054.57
04:46:10|3054.36
04:46:10|3054.37
04:46:12|3054.57
04:46:13|3054.57
04:46:13|3054.57
04:46:15|3054.57
04:46:16|3054.57
04:46:17|3054.57
04:46:19|3054.96
04:46:20|3054.96
04:46:22|3054.96
04:46:22|3056.
04:46:24|3056.99
04:46:25|3057.05
04:46:26|3057.06
04:46:26|3056.72
04:46:27|3056.99
04:46:29|3056.99
04:46:29|3056.99
04:46:30|3056.99
04:46:32|3056.57
04:46:33|3056.1
04:46:34|3056.1
04:46:34|3056.1
04:46:35|3056.1
04:46:36|3056.1
04:46:38|3056.33
04:46:38|3056.33
04:46:39|3056.96
04:46:40|3057.14
04:46:42|3057.14
04:46:43|3057.14
04:46:43|3057.14
04:46:45|3057.14
04:46:46|3057.14
04:46:46|3057.14
04:46:47|3057.14
04:46:49|3057.17
04:46:49|3057.17
04:46:50|3057.29
04:46:51|3057.3
04:46:53|3057.3
04:46:54|3056.78
04:46:54|3056.57
04:46:56|3056.57
04:46:57|3056.57
04:46:58|3056.81
04:46:59|3056.81
04:47:00|3057.3
04:47:00|3057.3
04:47:01|3057.3
04:47:02|3057.3
04:47:03|3056.88
04:47:04|3056.88
04:47:05|3056.87
04:47:07|3056.72
04:47:07|3056.15
04:47:08|3056.15
04:47:10|3056.09
04:47:12|3056.01
04:47:12|3056.01
04:47:13|3056.01
04:47:14|3056.01
04:47:15|3056.01
04:47:16|3056.01
04:47:17|3056.01
04:47:19|3056.69
04:47:21|3056.69
04:47:22|3056.69
04:47:23|3056.69
04:47:24|3056.69
04:47:25|3056.69
04:47:26|3056.69
04:47:28|3057.45
04:47:28|3057.45
04:47:30|3057.48
04:47:32|3057.54
04:47:32|3057.85
04:47:33|3058.09
04:47:34|3058.13
04:47:35|3058.12
04:47:37|3058.12
04:47:38|3058.12
04:47:39|3058.12
04:47:40|3058.12
04:47:41|3058.12
04:47:43|3058.12
04:47:43|3058.12
04:47:45|3058.12
04:47:45|3057.5
04:47:47|3057.49
04:47:48|3057.45
04:47:49|3057.45
04:47:50|3057.45
04:47:51|3057.45
04:47:52|3057.45
04:47:54|3057.14
04:47:55|3057.14
04:47:55|3057.14
04:47:56|3057.14
04:47:57|3057.14
04:47:59|3057.14
04:47:59|3057.14
04:48:00|3057.14
04:48:01|3057.24
04:48:03|3057.47
04:48:03|3057.47
04:48:05|3057.47
04:48:05|3057.47
04:48:07|3057.47
04:48:08|3057.47
04:48:09|3057.47
04:48:10|3057.13
04:48:10|3057.13
04:48:11|3057.
04:48:12|3056.21
04:48:13|3056.07
04:48:14|3055.42
04:48:15|3055.42
04:48:17|3055.42
04:48:17|3055.42
04:48:18|3056.03
04:48:21|3056.03
04:48:21|3056.03
04:48:22|3056.03
04:48:23|3056.03
04:48:25|3056.03
04:48:26|3055.89
04:48:27|3055.89
04:48:28|3055.89
04:48:30|3056.08
04:48:31|3056.53
04:48:32|3056.53
04:48:33|3056.53
04:48:34|3056.54
04:48:35|3056.54
04:48:36|3056.54
04:48:37|3056.54
04:48:38|3056.54
04:48:39|3056.31
04:48:40|3056.31
04:48:41|3056.31
04:48:43|3055.98
04:48:44|3055.98
04:48:44|3055.98
04:48:46|3055.98
04:48:47|3055.98
04:48:49|3056.06
04:48:49|3056.06
04:48:50|3056.31
04:48:51|3056.31
04:48:52|3056.31
04:48:54|3056.31
04:48:55|3056.31
04:48:55|3056.31
04:48:57|3056.31
04:48:57|3056.3
04:48:59|3056.3
04:48:59|3056.3
04:49:01|3056.3
04:49:02|3056.3
04:49:03|3056.3
04:49:05|3056.3
04:49:05|3056.3
04:49:07|3056.3
04:49:08|3056.3
04:49:09|3056.3
04:49:10|3056.3
04:49:11|3056.3
04:49:12|3056.3
04:49:13|3055.96
04:49:14|3055.96
04:49:15|3055.96
04:49:16|3055.96
04:49:17|3055.96
04:49:18|3055.96
04:49:19|3055.96
04:49:20|3055.96
04:49:22|3056.07
04:49:23|3056.07
04:49:24|3056.07
04:49:26|3056.07
04:49:26|3056.07
04:49:28|3056.07
04:49:29|3056.32
04:49:29|3056.9
04:49:30|3056.91
04:49:31|3056.91
04:49:32|3057.27
04:49:34|3057.45
04:49:36|3057.47
04:49:36|3057.47
04:49:38|3057.47
04:49:38|3057.1
04:49:40|3057.1
04:49:41|3057.1
04:49:41|3056.01
04:49:42|3056.09
04:49:43|3056.3
04:49:45|3056.3
04:49:45|3056.3
04:49:47|3056.3
04:49:47|3056.3
04:49:49|3056.3
04:49:50|3056.3
04:49:51|3056.3
04:49:53|3056.3
04:49:54|3056.3
04:49:55|3056.33
04:49:55|3056.33
04:49:57|3056.33
04:49:58|3056.33
04:49:58|3056.33
04:49:59|3056.33
04:50:01|3056.33
04:50:01|3056.33
04:50:03|3056.33
04:50:03|3056.33
04:50:04|3056.33
04:50:06|3056.33
04:50:07|3056.51
04:50:08|3056.51
04:50:09|3056.51
04:50:10|3056.51
04:50:12|3056.34
04:50:12|3056.34
04:50:13|3056.34
04:50:14|3056.51
04:50:15|3056.51
04:50:16|3056.51
04:50:17|3056.51
04:50:18|3056.51
04:50:19|3056.51
04:50:20|3056.51
04:50:22|3056.34
04:50:23|3056.34
04:50:24|3056.34
04:50:26|3056.34
04:50:26|3056.34
04:50:27|3056.34
04:50:29|3056.34
04:50:30|3056.34
04:50:31|3056.34
04:50:32|3056.51
04:50:33|3056.51
04:50:34|3056.51
04:50:35|3056.51
04:50:36|3056.51
04:50:37|3056.51
04:50:38|3056.51
04:50:39|3056.51
04:50:40|3056.51
04:50:41|3056.51
04:50:42|3056.51
04:50:43|3056.51
04:50:44|3056.5
04:50:45|3056.5
04:50:46|3056.5
04:50:47|3056.5
04:50:48|3056.5
04:50:49|3056.5
04:50:51|3056.5
04:50:51|3056.5
04:50:52|3056.5
04:50:53|3056.5
04:50:54|3056.5
04:50:55|3056.5
04:50:56|3056.5
04:50:58|3056.49
04:50:59|3056.49
04:51:00|3056.49
04:51:01|3056.49
04:51:02|3056.49
04:51:03|3056.49
04:51:05|3056.49
04:51:05|3056.49
04:51:07|3056.34
04:51:08|3056.34
04:51:08|3056.34
04:51:09|3056.34
04:51:10|3056.48
04:51:12|3056.49
04:51:12|3056.48
04:51:14|3056.48
04:51:15|3056.48
04:51:16|3056.48
04:51:17|3056.48
04:51:18|3056.48
04:51:19|3056.48
04:51:19|3056.22
04:51:21|3055.67
04:51:22|3055.67
04:51:23|3055.4
04:51:24|3055.4
04:51:25|3055.4
04:51:26|3055.65
04:51:28|3055.65
04:51:28|3055.65
04:51:29|3055.65
04:51:31|3055.77
04:51:31|3055.77
04:51:33|3055.77
04:51:33|3055.77
04:51:35|3055.77
04:51:36|3055.77
04:51:36|3055.77
04:51:38|3055.78
04:51:40|3055.78
04:51:40|3055.78
04:51:41|3055.89
04:51:42|3055.89
04:51:44|3055.89
04:51:44|3056.51
04:51:46|3056.51
04:51:47|3056.51
04:51:49|3056.51
04:51:50|3056.51
04:51:51|3056.06
04:51:52|3056.06
04:51:52|3056.06
04:51:53|3056.06
04:51:54|3056.06
04:51:56|3056.06
04:51:57|3056.06
04:51:58|3056.06
04:51:58|3056.33
04:52:00|3056.33
04:52:00|3056.33
04:52:01|3056.33
04:52:02|3056.33
04:52:03|3056.33
04:52:05|3056.22
04:52:06|3056.22
04:52:07|3056.21
04:52:08|3056.19
04:52:09|3056.2
04:52:10|3056.2
04:52:11|3056.19
04:52:12|3056.06
04:52:13|3056.06
04:52:14|3055.69
04:52:15|3055.69
04:52:16|3055.77
04:52:17|3055.77
04:52:18|3055.77
04:52:19|3055.77
04:52:20|3055.77
04:52:21|3055.77
04:52:22|3055.76
04:52:23|3055.76
04:52:24|3055.76
04:52:25|3055.6
04:52:27|3055.
04:52:29|3055.
04:52:30|3054.13
04:52:31|3054.13
04:52:32|3053.76
04:52:34|3053.76
04:52:35|3053.76
04:52:35|3053.77
04:52:36|3053.22
04:52:37|3053.22
04:52:39|3053.22
04:52:39|3053.
04:52:44|3053.
04:52:46|3053.
04:52:46|3053.
04:52:47|3052.91
04:52:48|3052.91
04:52:50|3052.9
04:52:51|3052.9
04:52:51|3052.9
04:52:53|3053.5
04:52:54|3053.5
04:52:56|3053.5
04:52:57|3053.5
04:52:57|3053.32
04:52:59|3053.59
04:52:59|3053.59
04:53:00|3053.59
04:53:02|3053.59
04:53:03|3053.93
04:53:04|3053.93
04:53:04|3053.93
04:53:06|3053.93
04:53:07|3053.93
04:53:08|3053.93
04:53:08|3053.93
04:53:09|3053.93
04:53:11|3053.94
04:53:11|3053.94
04:53:13|3053.94
04:53:13|3053.94
04:53:14|3053.94
04:53:15|3053.94
04:53:16|3054.76
04:53:18|3054.77
04:53:19|3054.77
04:53:19|3054.77
04:53:20|3054.77
04:53:21|3055.
04:53:22|3055.
04:53:24|3055.
04:53:24|3054.99
04:53:26|3054.99
04:53:27|3054.99
04:53:29|3054.99
04:53:30|3054.99
04:53:31|3055.
04:53:32|3055.
04:53:33|3055.
04:53:34|3055.
04:53:36|3055.
04:53:37|3055.
04:53:38|3055.
04:53:39|3055.
04:53:40|3055.
04:53:40|3055.
04:53:41|3055.
04:53:43|3055.
04:53:44|3055.
04:53:44|3055.
04:53:46|3055.
04:53:46|3055.
04:53:48|3055.
04:53:49|3055.
04:53:49|3055.
04:53:51|3055.
04:53:51|3055.
04:53:53|3055.
04:53:53|3055.
04:53:54|3054.99
04:53:56|3054.99
04:53:57|3054.99
04:53:57|3054.99
04:53:58|3054.99
04:54:00|3054.99
04:54:00|3054.99
04:54:02|3054.99
04:54:03|3054.99
04:54:05|3054.99
04:54:07|3055.
04:54:08|3054.83
04:54:09|3054.83
04:54:09|3054.53
04:54:10|3054.
04:54:11|3054.
04:54:12|3054.
04:54:14|3054.
04:54:15|3054.
04:54:16|3053.88
04:54:17|3053.88
04:54:18|3053.87
04:54:19|3053.87
04:54:19|3053.88
04:54:20|3054.73
04:54:21|3054.75
04:54:22|3054.75
04:54:26|3054.75
04:54:28|3054.99
04:54:29|3054.99
04:54:30|3054.42
04:54:31|3054.42
04:54:32|3054.42
04:54:34|3054.42
04:54:34|3054.42
04:54:35|3054.35
04:54:36|3054.26
04:54:38|3054.26
04:54:39|3054.26
04:54:40|3054.26
04:54:41|3054.26
04:54:42|3054.26
04:54:43|3054.26
04:54:45|3054.26
04:54:45|3054.26
04:54:47|3054.26
04:54:48|3054.26
04:54:48|3054.19
04:54:50|3054.19
04:54:50|3054.19
04:54:52|3054.19
04:54:52|3054.19
04:54:54|3054.19
04:54:55|3054.46
04:54:56|3054.46
04:54:57|3054.46
04:54:58|3054.46
04:54:58|3054.46
04:55:00|3054.46
04:55:01|3054.46
04:55:02|3054.46
04:55:02|3054.46
04:55:04|3054.46
04:55:06|3054.51
04:55:06|3054.51
04:55:07|3054.51
04:55:08|3054.74
04:55:10|3054.74
04:55:10|3054.74
04:55:12|3054.74
04:55:13|3054.74
04:55:14|3055.
04:55:15|3055.
04:55:16|3055.
04:55:17|3055.
04:55:18|3055.
04:55:19|3055.
04:55:20|3055.
04:55:21|3055.73
04:55:21|3055.73
04:55:23|3055.38
04:55:23|3055.38
04:55:25|3055.38
04:55:26|3055.38
04:55:28|3055.38
04:55:29|3055.38
04:55:31|3055.38
04:55:32|3055.74
04:55:32|3055.99
04:55:33|3055.99
04:55:35|3056.
04:55:36|3056.21
04:55:37|3056.21
04:55:38|3056.21
04:55:39|3056.21
04:55:40|3056.21
04:55:41|3056.21
04:55:42|3056.21
04:55:43|3056.21
04:55:44|3056.21
04:55:45|3056.21
04:55:46|3056.16
04:55:48|3056.16
04:55:49|3056.16
04:55:50|3056.16
04:55:50|3056.16
04:55:52|3056.16
04:55:53|3056.16
04:55:53|3056.16
04:55:55|3056.12
04:55:56|3056.09
04:55:58|3056.08
04:55:59|3056.08
04:55:59|3056.08
04:56:01|3056.09
04:56:02|3056.09
04:56:03|3056.09
04:56:04|3056.1
04:56:05|3056.1
04:56:06|3056.1
04:56:07|3056.09
04:56:08|3056.1
04:56:09|3056.1
04:56:10|3056.1
04:56:11|3056.1
04:56:12|3056.13
04:56:13|3056.13
04:56:14|3056.13
04:56:15|3056.13
04:56:16|3056.13
04:56:17|3056.51
04:56:18|3056.51
04:56:20|3056.51
04:56:20|3056.95
04:56:21|3056.95
04:56:22|3056.95
04:56:23|3056.95
04:56:24|3056.76
04:56:25|3056.76
04:56:26|3056.76
04:56:28|3056.77
04:56:30|3056.77
04:56:31|3056.76
04:56:32|3056.76
04:56:33|3056.76
04:56:34|3056.76
04:56:35|3056.76
04:56:36|3056.76
04:56:38|3056.76
04:56:38|3056.76
04:56:40|3056.76
04:56:40|3056.56
04:56:42|3056.56
04:56:42|3056.58
04:56:43|3056.58
04:56:44|3056.58
04:56:45|3056.57
04:56:47|3056.57
04:56:47|3056.57
04:56:48|3056.59
04:56:49|3056.59
04:56:51|3056.66
04:56:52|3056.66
04:56:53|3056.96
04:56:54|3056.96
04:56:55|3056.96
04:56:56|3056.96
04:56:57|3056.99
04:56:58|3056.99
04:56:59|3056.99
04:57:00|3056.99
04:57:01|3057.
04:57:03|3057.
04:57:04|3057.
04:57:05|3057.
04:57:06|3057.
04:57:07|3057.1
04:57:08|3057.1
04:57:09|3057.1
04:57:10|3057.16
04:57:11|3057.16
04:57:12|3057.16
04:57:13|3057.15
04:57:14|3057.15
04:57:15|3057.15
04:57:16|3057.63
04:57:17|3057.66
04:57:18|3057.66
04:57:19|3057.76
04:57:20|3057.95
04:57:21|3058.
04:57:22|3058.
04:57:23|3058.
04:57:24|3058.
04:57:25|3058.19
04:57:26|3058.19
04:57:27|3058.2
04:57:28|3058.2
04:57:29|3058.2
04:57:31|3058.2
04:57:32|3058.2
04:57:34|3058.2
04:57:35|3058.2
04:57:36|3058.2
04:57:36|3058.2
04:57:37|3058.22
04:57:38|3058.26
04:57:40|3058.26
04:57:42|3058.3
04:57:42|3058.3
04:57:43|3058.3
04:57:44|3057.76
04:57:45|3057.76
04:57:46|3057.76
04:57:47|3058.3
04:57:48|3058.3
04:57:50|3058.3
04:57:51|3058.3
04:57:52|3058.84
04:57:53|3058.94
04:57:54|3059.31
04:57:56|3059.68
04:57:57|3059.76
04:57:58|3059.76
04:57:58|3059.53
04:58:00|3059.53
04:58:01|3059.53
04:58:01|3059.53
04:58:02|3059.53
04:58:03|3059.53
04:58:04|3059.53
04:58:06|3059.53
04:58:06|3059.76
04:58:07|3059.76
04:58:09|3059.76
04:58:09|3059.66
04:58:10|3059.66
04:58:11|3059.66
04:58:12|3059.66
04:58:14|3059.66
04:58:15|3058.96
04:58:16|3058.97
04:58:17|3058.97
04:58:18|3058.96
04:58:19|3058.91
04:58:20|3058.92
04:58:22|3059.2
04:58:23|3059.2
04:58:24|3059.2
04:58:24|3059.2
04:58:25|3059.2
04:58:26|3059.21
04:58:27|3059.21
04:58:28|3059.21
04:58:30|3059.05
04:58:31|3059.05
04:58:32|3059.05
04:58:33|3059.05
04:58:34|3059.05
04:58:35|3059.05
04:58:37|3059.05
04:58:37|3059.05
04:58:38|3059.05
04:58:40|3059.05
04:58:41|3059.24
04:58:42|3059.32
04:58:42|3059.32
04:58:43|3059.32
04:58:45|3059.32
04:58:45|3059.32
04:58:46|3059.32
04:58:47|3059.32
04:58:49|3059.32
04:58:49|3059.32
04:58:50|3059.32
04:58:52|3059.32
04:58:53|3059.32
04:58:54|3059.32
04:58:55|3059.32
04:58:56|3059.36
04:58:57|3059.68
04:58:58|3059.68
04:58:59|3059.69
04:59:00|3059.69
04:59:01|3059.69
04:59:02|3059.69
04:59:03|3059.69
04:59:04|3059.69
04:59:05|3059.69
04:59:06|3059.69
04:59:07|3059.69
04:59:08|3059.82
04:59:09|3059.82
04:59:10|3059.81
04:59:11|3059.81
04:59:12|3059.81
04:59:13|3059.82
04:59:14|3059.82
04:59:15|3059.82
04:59:16|3059.83
04:59:17|3059.83
04:59:18|3059.83
04:59:19|3059.83
04:59:20|3059.39
04:59:21|3059.39
04:59:21|3059.39
04:59:22|3059.39
04:59:24|3059.39
04:59:24|3059.39
04:59:26|3059.39
04:59:27|3059.39
04:59:28|3059.39
04:59:29|3059.42
04:59:30|3059.42
04:59:32|3059.42
04:59:34|3059.42
04:59:35|3059.59
04:59:37|3059.59
04:59:37|3059.93
04:59:38|3059.98
04:59:39|3060.
04:59:41|3060.
04:59:42|3060.
04:59:43|3060.29
04:59:44|3060.3
04:59:45|3060.45
04:59:45|3060.94
04:59:46|3060.94
04:59:48|3060.95
04:59:48|3060.95
04:59:51|3060.95
04:59:51|3060.95
04:59:53|3060.05
04:59:53|3060.05
04:59:55|3060.05
04:59:56|3060.05
04:59:58|3060.04
04:59:58|3060.04
04:59:59|3060.05
05:00:01|3060.05
05:00:02|3060.05
05:00:02|3060.05
05:00:03|3060.05
05:00:04|3060.05
05:00:05|3060.05
05:00:06|3060.05
05:00:08|3061.
05:00:09|3061.
05:00:10|3061.01
05:00:11|3061.01
05:00:12|3061.01
05:00:13|3061.01
05:00:14|3061.01
05:00:15|3061.01
05:00:16|3061.01
05:00:17|3061.01
05:00:18|3060.4
05:00:19|3060.4
05:00:20|3060.4
05:00:21|3060.48
05:00:22|3060.48
05:00:23|3060.48
05:00:23|3060.48
05:00:25|3060.42
05:00:26|3061.15
05:00:27|3061.58
05:00:28|3061.6
05:00:29|3061.6
05:00:29|3061.64
05:00:31|3062.87
05:00:33|3063.64
05:00:33|3063.3
05:00:35|3063.3
05:00:36|3063.3
05:00:37|3063.3
05:00:38|3063.3
05:00:40|3063.11
05:00:40|3063.11
05:00:41|3063.11
05:00:43|3063.11
05:00:44|3063.1
05:00:44|3063.1
05:00:45|3063.1
05:00:47|3062.9
05:00:47|3062.9
05:00:49|3062.9
05:00:50|3062.9
05:00:51|3063.23
05:00:52|3063.23
05:00:53|3063.23
05:00:53|3062.93
05:00:54|3062.93
05:00:55|3062.93
05:00:57|3062.93
05:00:57|3062.93
05:00:59|3062.93
05:00:59|3062.93
05:01:00|3062.93
05:01:01|3062.93
05:01:02|3062.93
05:01:03|3062.93
05:01:05|3062.92
05:01:06|3062.92
05:01:06|3062.92
05:01:07|3062.92
05:01:08|3062.41
05:01:10|3062.41
05:01:10|3062.01
05:01:12|3062.01
05:01:12|3062.55
05:01:14|3062.55
05:01:15|3062.55
05:01:16|3062.55
05:01:18|3063.3
05:01:19|3063.3
05:01:19|3063.3
05:01:20|3063.76
05:01:21|3062.97
05:01:22|3062.97
05:01:23|3062.93
05:01:24|3062.88
05:01:25|3062.7
05:01:27|3062.7
05:01:28|3062.7
05:01:28|3062.43
05:01:30|3062.43
05:01:31|3062.43
05:01:32|3062.65
05:01:33|3062.52
05:01:35|3061.48
05:01:36|3061.47
05:01:37|3061.01
05:01:39|3060.67
05:01:40|3060.67
05:01:41|3060.68
05:01:42|3061.44
05:01:42|3061.44
05:01:44|3061.44
05:01:45|3061.44
05:01:46|3061.44
05:01:46|3061.44
05:01:48|3061.44
05:01:49|3061.44
05:01:49|3060.68
05:01:51|3060.68
05:01:52|3060.68
05:01:53|3060.68
05:01:54|3060.68
05:01:55|3061.42
05:01:56|3061.42
05:01:57|3061.42
05:01:58|3061.42
05:01:59|3061.42
05:02:01|3061.42
05:02:01|3061.42
05:02:02|3062.34
05:02:03|3062.12
05:02:05|3062.12
05:02:06|3062.12
05:02:06|3062.13
05:02:07|3062.13
05:02:08|3062.74
05:02:09|3062.51
05:02:10|3062.51
05:02:11|3062.51
05:02:13|3062.12
05:02:14|3062.12
05:02:15|3062.5
05:02:16|3062.5
05:02:17|3062.5
05:02:18|3062.5
05:02:19|3062.5
05:02:20|3062.5
05:02:21|3062.36
05:02:23|3062.78
05:02:24|3062.78
05:02:25|3062.78
05:02:25|3062.78
05:02:26|3062.78
05:02:27|3062.78
05:02:28|3062.78
05:02:29|3062.78
05:02:30|3062.78
05:02:31|3062.97
05:02:33|3062.97
05:02:35|3062.97
05:02:36|3062.97
05:02:37|3062.97
05:02:38|3062.97
05:02:40|3062.96
05:02:41|3062.95
05:02:41|3062.95
05:02:43|3062.96
05:02:44|3062.96
05:02:45|3062.96
05:02:46|3062.96
05:02:47|3062.96
05:02:49|3062.96
05:02:49|3062.95
05:02:51|3062.95
05:02:52|3062.95
05:02:53|3062.95
05:02:53|3062.95
05:02:55|3062.95
05:02:56|3062.96
05:02:57|3062.96
05:02:57|3062.96
05:02:59|3062.96
05:02:59|3062.95
05:03:03|3062.27
05:03:04|3061.46
05:03:05|3061.46
05:03:06|3061.87
05:03:07|3061.87
05:03:08|3061.87
05:03:09|3061.87
05:03:10|3061.87
05:03:11|3061.87
05:03:12|3061.76
05:03:13|3061.32
05:03:14|3061.32
05:03:15|3061.32
05:03:16|3061.31
05:03:17|3061.31
05:03:18|3061.31
05:03:19|3061.31
05:03:20|3061.
05:03:21|3060.57
05:03:22|3060.57
05:03:23|3060.57
05:03:24|3060.57
05:03:25|3060.57
05:03:26|3060.56
05:03:27|3060.56
05:03:28|3060.32
05:03:29|3060.32
05:03:31|3060.32
05:03:31|3060.12
05:03:32|3060.12
05:03:33|3060.12
05:03:35|3060.12
05:03:37|3060.11
05:03:37|3060.11
05:03:39|3060.11
05:03:40|3060.11
05:03:41|3060.11
05:03:42|3060.11
05:03:43|3060.12
05:03:44|3060.12
05:03:45|3060.12
05:03:45|3060.12
05:03:46|3060.12
05:03:47|3060.12
05:03:48|3060.41
05:03:50|3060.85
05:03:52|3060.87
05:03:53|3060.87
05:03:53|3060.87
05:03:54|3061.12
05:03:55|3061.12
05:03:56|3061.12
05:03:58|3061.44
05:03:58|3061.44
05:04:00|3061.96
05:04:02|3061.96
05:04:03|3061.96
05:04:04|3061.96
05:04:04|3061.96
05:04:05|3061.96
05:04:06|3061.96
05:04:07|3061.95
05:04:08|3061.59
05:04:09|3061.48
05:04:10|3061.48
05:04:12|3060.74
05:04:13|3060.67
05:04:13|3060.55
05:04:15|3060.55
05:04:16|3060.55
05:04:17|3060.55
05:04:17|3060.55
05:04:19|3060.52
05:04:19|3060.52
05:04:21|3060.52
05:04:22|3060.52
05:04:23|3060.52
05:04:24|3060.52
05:04:24|3060.52
05:04:26|3060.52
05:04:27|3060.52
05:04:29|3060.52
05:04:30|3060.52
05:04:30|3061.
05:04:31|3061.29
05:04:32|3061.29
05:04:33|3061.02
05:04:35|3061.02
05:04:36|3060.72
05:04:38|3060.72
05:04:39|3060.72
05:04:41|3060.86
05:04:41|3060.86
05:04:42|3060.86
05:04:43|3060.86
05:04:44|3060.86
05:04:46|3060.86
05:04:46|3060.86
05:04:47|3060.86
05:04:48|3060.86
05:04:49|3060.94
05:04:51|3060.94
05:04:53|3060.94
05:04:54|3061.18
05:04:55|3060.77
05:04:56|3061.
05:04:57|3061.
05:04:57|3061.
05:04:59|3061.
05:04:59|3060.68
05:05:01|3060.31
05:05:01|3060.66
05:05:02|3060.71
05:05:03|3060.93
05:05:05|3060.93
05:05:05|3060.72
05:05:06|3060.71
05:05:07|3060.71
05:05:08|3060.71
05:05:09|3060.71
05:05:10|3060.71
05:05:11|3060.71
05:05:12|3060.71
05:05:13|3060.71
05:05:15|3060.71
05:05:15|3060.71
05:05:16|3060.49
05:05:18|3060.49
05:05:19|3060.49
05:05:20|3060.49
05:05:21|3060.75
05:05:22|3060.75
05:05:24|3060.75
05:05:24|3060.75
05:05:25|3060.75
05:05:26|3060.75
05:05:27|3060.75
05:05:28|3060.75
05:05:29|3060.75
05:05:31|3060.61
05:05:31|3060.61
05:05:32|3060.61
05:05:33|3060.61
05:05:34|3060.61
05:05:35|3060.61
05:05:37|3060.61
05:05:39|3060.61
05:05:40|3060.61
05:05:40|3060.61
05:05:42|3060.71
05:05:43|3060.71
05:05:45|3060.71
05:05:46|3061.
05:05:47|3060.95
05:05:48|3060.57
05:05:49|3060.51
05:05:50|3060.51
05:05:51|3060.51
05:05:52|3060.51
05:05:53|3060.51
05:05:54|3060.51
05:05:56|3060.5
05:05:56|3060.5
05:05:57|3060.5
05:05:58|3060.5
05:05:59|3060.5
05:06:01|3060.5
05:06:03|3060.
05:06:04|3060.
05:06:05|3060.
05:06:06|3060.
05:06:08|3060.
05:06:08|3060.
05:06:09|3060.
05:06:11|3060.01
05:06:11|3060.01
05:06:12|3060.36
05:06:13|3060.36
05:06:14|3060.35
05:06:15|3060.35
05:06:16|3060.35
05:06:17|3060.35
05:06:18|3060.35
05:06:19|3060.35
05:06:20|3060.24
05:06:23|3060.24
05:06:23|3060.24
05:06:24|3060.24
05:06:25|3060.24
05:06:26|3060.24
05:06:27|3060.24
05:06:28|3060.26
05:06:29|3060.26
05:06:30|3060.26
05:06:31|3060.26
05:06:32|3060.26
05:06:34|3060.26
05:06:34|3060.26
05:06:35|3060.26
05:06:36|3060.26
05:06:38|3060.26
05:06:39|3060.26
05:06:40|3060.26
05:06:41|3060.26
05:06:42|3060.26
05:06:44|3060.26
05:06:44|3060.27
05:06:45|3060.27
05:06:46|3060.27
05:06:48|3060.27
05:06:48|3060.27
05:06:50|3060.33
05:06:51|3060.33
05:06:51|3060.32
05:06:52|3060.33
05:06:53|3060.33
05:06:55|3060.33
05:06:55|3060.33
05:06:58|3060.33
05:06:58|3060.33
05:07:00|3060.33
05:07:01|3060.33
05:07:03|3060.33
05:07:03|3060.33
05:07:05|3060.38
05:07:06|3060.51
05:07:06|3060.52
05:07:07|3060.52
05:07:08|3060.52
05:07:09|3060.52
05:07:10|3060.51
05:07:12|3060.51
05:07:13|3060.51
05:07:14|3060.51
05:07:15|3060.52
05:07:16|3060.52
05:07:18|3060.52
05:07:19|3060.52
05:07:20|3060.52
05:07:21|3060.52
05:07:22|3060.52
05:07:23|3060.34
05:07:24|3060.34
05:07:25|3060.34
05:07:26|3060.34
05:07:27|3060.34
05:07:28|3060.34
05:07:29|3060.34
05:07:30|3060.34
05:07:31|3060.34
05:07:32|3060.34
05:07:33|3060.34
05:07:34|3060.34
05:07:35|3060.34
05:07:36|3060.34
05:07:37|3060.45
05:07:38|3060.45
05:07:40|3060.45
05:07:41|3060.45
05:07:42|3060.45
05:07:43|3060.45
05:07:43|3060.45
05:07:45|3060.25
05:07:46|3060.25
05:07:48|3060.25
05:07:48|3060.25
05:07:49|3060.25
05:07:51|3060.25
05:07:52|3060.25
05:07:54|3060.25
05:07:54|3060.25
05:07:55|3060.25
05:07:56|3060.25
05:07:57|3060.25
05:07:58|3060.25
05:07:59|3060.27
05:08:00|3060.27
05:08:02|3060.27
05:08:02|3060.27
05:08:03|3060.27
05:08:04|3060.27
05:08:05|3059.01
05:08:07|3059.01
05:08:09|3059.
05:08:10|3059.
05:08:11|3059.
05:08:12|3059.
05:08:13|3059.
05:08:14|3059.
05:08:15|3059.
05:08:16|3059.
05:08:17|3059.
05:08:18|3059.
05:08:20|3059.
05:08:20|3059.
05:08:22|3059.
05:08:23|3058.75
05:08:24|3058.75
05:08:25|3058.59
05:08:26|3058.58
05:08:26|3058.58
05:08:28|3058.58
05:08:29|3058.58
05:08:30|3058.34
05:08:31|3058.33
05:08:31|3058.34
05:08:32|3058.16
05:08:34|3057.84
05:08:34|3057.84
05:08:35|3057.84
05:08:36|3057.84
05:08:37|3057.84
05:08:39|3057.84
05:08:39|3057.94
05:08:41|3057.94
05:08:43|3058.
05:08:44|3058.
05:08:44|3058.19
05:08:46|3058.19
05:08:47|3058.19
05:08:48|3058.19
05:08:50|3058.3
05:08:50|3058.3
05:08:51|3058.3
05:08:52|3058.3
05:08:53|3058.3
05:08:55|3058.3
05:08:56|3058.3
05:08:57|3058.5
05:08:58|3058.5
05:08:59|3058.32
05:09:00|3058.32
05:09:01|3058.32
05:09:02|3058.32
05:09:04|3058.32
05:09:04|3058.32
05:09:06|3058.32
05:09:08|3058.31
05:09:09|3058.31
05:09:09|3058.31
05:09:10|3058.31
05:09:12|3058.31
05:09:13|3058.31
05:09:14|3058.31
05:09:15|3058.31
05:09:16|3058.31
05:09:17|3058.31
05:09:18|3058.31
05:09:19|3058.31
05:09:20|3058.31
05:09:21|3058.31
05:09:23|3058.31
05:09:23|3058.31
05:09:25|3058.31
05:09:26|3058.31
05:09:26|3058.
05:09:27|3057.73
05:09:29|3057.73
05:09:30|3057.73
05:09:30|3057.63
05:09:32|3056.76
05:09:32|3056.77
05:09:33|3056.77
05:09:35|3056.77
05:09:35|3056.77
05:09:36|3056.77
05:09:38|3055.93
05:09:38|3055.62
05:09:39|3055.21
05:09:41|3055.21
05:09:43|3055.21
05:09:43|3055.05
05:09:45|3055.05
05:09:45|3055.05
05:09:47|3055.05
05:09:47|3055.06
05:09:49|3056.
05:09:50|3056.
05:09:51|3056.
05:09:52|3056.
05:09:53|3056.
05:09:54|3056.
05:09:55|3056.
05:09:56|3055.99
05:09:58|3055.5
05:09:58|3055.11
05:09:59|3055.11
05:10:00|3055.11
05:10:01|3055.7
05:10:03|3055.7
05:10:04|3055.47
05:10:06|3055.47
05:10:07|3055.47
05:10:08|3055.46
05:10:08|3055.46
05:10:09|3055.42
05:10:10|3055.42
05:10:12|3055.87
05:10:12|3056.22
05:10:14|3056.22
05:10:15|3056.22
05:10:16|3056.21
05:10:16|3056.21
05:10:17|3056.21
05:10:19|3056.21
05:10:19|3056.21
05:10:21|3055.76
05:10:22|3055.76
05:10:23|3055.76
05:10:24|3055.76
05:10:25|3055.76
05:10:26|3055.76
05:10:27|3055.76
05:10:28|3055.76
05:10:29|3055.76
05:10:30|3055.76
05:10:31|3055.51
05:10:32|3055.51
05:10:33|3055.51
05:10:34|3055.51
05:10:35|3055.51
05:10:36|3055.5
05:10:37|3055.5
05:10:38|3055.5
05:10:39|3055.51
05:10:40|3055.5
05:10:42|3055.15
05:10:43|3055.07
05:10:44|3055.38
05:10:46|3055.45
05:10:47|3055.67
05:10:48|3055.67
05:10:49|3055.67
05:10:50|3055.67
05:10:51|3055.67
05:10:52|3055.67
05:10:53|3055.67
05:10:54|3055.67
05:10:55|3055.67
05:10:56|3055.67
05:10:58|3055.67
05:10:59|3055.
05:11:00|3054.74
05:11:01|3054.68
05:11:03|3054.68
05:11:04|3054.68
05:11:04|3054.68
05:11:05|3054.19
05:11:06|3054.41
05:11:08|3054.41
05:11:09|3054.41
05:11:10|3054.86
05:11:11|3055.69
05:11:12|3055.99
05:11:12|3055.99
05:11:14|3056.
05:11:14|3056.
05:11:16|3056.
05:11:17|3055.99
05:11:18|3055.99
05:11:19|3055.97
05:11:20|3055.97
05:11:21|3055.97
05:11:22|3055.77
05:11:23|3055.77
05:11:24|3055.77
05:11:25|3055.77
05:11:26|3055.77
05:11:27|3055.77
05:11:27|3055.77
05:11:29|3055.28
05:11:30|3055.28
05:11:31|3055.28
05:11:32|3055.28
05:11:32|3055.28
05:11:34|3055.28
05:11:35|3055.28
05:11:36|3055.28
05:11:37|3055.28
05:11:38|3055.28
05:11:39|3055.28
05:11:40|3055.28
05:11:41|3055.28
05:11:42|3055.51
05:11:44|3055.51
05:11:45|3055.51
05:11:46|3055.53
05:11:47|3055.55
05:11:48|3055.55
05:11:49|3055.55
05:11:51|3055.55
05:11:52|3055.27
05:11:53|3055.27
05:11:54|3055.27
05:11:54|3055.27
05:11:55|3055.27
05:11:57|3055.27
05:11:58|3055.27
05:11:59|3055.27
05:12:00|3055.27
05:12:01|3055.27
05:12:03|3055.27
05:12:03|3055.27
05:12:04|3055.27
05:12:05|3055.27
05:12:06|3055.27
05:12:08|3055.39
05:12:09|3055.39
05:12:09|3055.39
05:12:11|3055.39
05:12:12|3055.39
05:12:13|3055.39
05:12:14|3055.39
05:12:15|3055.39
05:12:16|3055.39
05:12:17|3055.39
05:12:18|3055.39
05:12:19|3055.39
05:12:20|3055.39
05:12:22|3055.39
05:12:22|3055.39
05:12:23|3055.39
05:12:24|3055.38
05:12:25|3055.38
05:12:26|3055.38
05:12:27|3055.01
05:12:29|3055.01
05:12:29|3055.
05:12:30|3055.
05:12:31|3054.8
05:12:32|3054.35
05:12:33|3054.35
05:12:35|3054.34
05:12:36|3054.34
05:12:36|3054.35
05:12:37|3054.35
05:12:39|3054.39
05:12:40|3054.86
05:12:41|3054.97
05:12:42|3054.97
05:12:43|3054.97
05:12:44|3054.97
05:12:45|3054.97
05:12:47|3054.96
05:12:48|3054.96
05:12:50|3054.96
05:12:50|3054.96
05:12:52|3054.96
05:12:54|3054.96
05:12:54|3054.96
05:12:56|3054.96
05:12:56|3054.87
05:12:57|3054.87
05:12:58|3054.86
05:12:59|3054.87
05:13:00|3054.87
05:13:01|3054.87
05:13:02|3054.87
05:13:03|3054.87
05:13:05|3054.74
05:13:06|3054.74
05:13:07|3054.74
05:13:09|3054.74
05:13:09|3054.74
05:13:10|3054.74
05:13:11|3054.74
05:13:12|3054.74
05:13:13|3054.74
05:13:14|3054.74
05:13:15|3054.74
05:13:16|3055.58
05:13:18|3055.99
05:13:18|3055.99
05:13:19|3055.99
05:13:20|3055.99
05:13:22|3055.99
05:13:23|3055.99
05:13:24|3055.99
05:13:25|3055.99
05:13:26|3055.99
05:13:27|3055.99
05:13:28|3055.99
05:13:29|3055.99
05:13:30|3055.99
05:13:31|3055.99
05:13:32|3055.77
05:13:33|3055.77
05:13:34|3055.77
05:13:35|3055.77
05:13:36|3055.77
05:13:37|3055.77
05:13:38|3055.77
05:13:39|3055.77
05:13:40|3055.77
05:13:41|3055.77
05:13:42|3055.77
05:13:43|3055.77
05:13:44|3055.77
05:13:46|3055.77
05:13:47|3055.77
05:13:48|3055.77
05:13:50|3055.76
05:13:50|3055.76
05:13:51|3055.77
05:13:52|3054.55
05:13:53|3054.55
05:13:55|3054.55
05:13:56|3054.55
05:13:58|3054.69
05:13:59|3054.69
05:14:00|3054.69
05:14:00|3054.69
05:14:02|3054.69
05:14:03|3054.69
05:14:04|3054.14
05:14:05|3054.14
05:14:06|3054.14
05:14:07|3054.14
05:14:08|3053.88
05:14:09|3054.01
05:14:10|3053.3
05:14:11|3053.3
05:14:11|3053.31
05:14:13|3054.22
05:14:14|3054.23
05:14:14|3054.23
05:14:16|3054.23
05:14:17|3054.23
05:14:19|3054.24
05:14:19|3054.29
05:14:20|3054.29
05:14:22|3054.29
05:14:22|3054.29
05:14:23|3054.19
05:14:24|3054.19
05:14:26|3054.12
05:14:27|3054.12
05:14:28|3054.12
05:14:29|3054.12
05:14:30|3054.12
05:14:31|3054.11
05:14:33|3054.12
05:14:34|3054.12
05:14:34|3053.91
05:14:36|3053.91
05:14:37|3053.91
05:14:37|3053.91
05:14:39|3053.91
05:14:39|3053.91
05:14:40|3053.91
05:14:42|3053.91
05:14:42|3053.91
05:14:44|3053.91
05:14:45|3053.91
05:14:47|3053.92
05:14:47|3053.92
05:14:49|3053.3
05:14:51|3053.3
05:14:52|3053.3
05:14:54|3053.29
05:14:54|3053.62
05:14:56|3053.62
05:14:57|3053.62
05:14:58|3053.82
05:14:59|3053.82
05:15:00|3053.82
05:15:01|3053.82
05:15:02|3053.83
05:15:03|3053.83
05:15:04|3053.83
05:15:05|3053.83
05:15:06|3053.83
05:15:07|3053.83
05:15:08|3053.82
05:15:09|3053.82
05:15:10|3053.82
05:15:11|3053.82
05:15:12|3053.82
05:15:13|3053.82
05:15:14|3053.82
05:15:15|3053.82
05:15:16|3053.82
05:15:17|3053.82
05:15:18|3053.81
05:15:20|3053.62
05:15:21|3053.62
05:15:22|3053.62
05:15:23|3053.18
05:15:24|3053.18
05:15:25|3053.18
05:15:26|3053.07
05:15:27|3053.52
05:15:28|3053.53
05:15:29|3053.53
05:15:30|3053.53
05:15:31|3053.53
05:15:32|3053.53
05:15:33|3053.53
05:15:34|3053.53
05:15:35|3053.53
05:15:36|3053.53
05:15:37|3053.52
05:15:38|3053.52
05:15:39|3053.45
05:15:40|3053.45
05:15:41|3053.26
05:15:42|3053.26
05:15:43|3053.26
05:15:44|3053.26
05:15:45|3053.26
05:15:46|3053.26
05:15:47|3053.26
05:15:48|3053.26
05:15:50|3053.26
05:15:52|3053.26
05:15:52|3053.26
05:15:54|3053.26
05:15:55|3053.26
05:15:56|3053.26
05:15:57|3053.26
05:15:58|3053.26
05:15:59|3053.26
05:16:00|3053.26
05:16:01|3053.27
05:16:02|3053.51
05:16:03|3053.51
05:16:04|3053.51
05:16:05|3053.51
05:16:06|3053.52
05:16:07|3053.53
05:16:09|3053.53
05:16:09|3053.53
05:16:11|3053.53
05:16:12|3053.54
05:16:13|3053.54
05:16:14|3054.81
05:16:16|3054.36
05:16:17|3054.44
05:16:18|3054.22
05:16:19|3054.22
05:16:20|3054.22
05:16:21|3054.22
05:16:22|3054.22
05:16:23|3054.22
05:16:24|3054.22
05:16:25|3054.22
05:16:26|3054.22
05:16:27|3054.22
05:16:29|3054.22
05:16:30|3054.22
05:16:31|3054.22
05:16:32|3054.22
05:16:33|3054.22
05:16:33|3054.22
05:16:35|3054.22
05:16:36|3054.21
05:16:37|3054.21
05:16:38|3054.21
05:16:38|3054.21
05:16:40|3054.21
05:16:41|3054.21
05:16:41|3054.21
05:16:43|3054.58
05:16:44|3054.58
05:16:45|3054.58
05:16:46|3054.72
05:16:47|3054.72
05:16:49|3054.57
05:16:50|3054.57
05:16:52|3054.28
05:16:53|3054.49
05:16:55|3054.49
05:16:55|3054.42
05:16:56|3054.55
05:16:57|3054.54
05:16:58|3054.54
05:16:59|3054.54
05:17:00|3054.54
05:17:02|3054.51
05:17:04|3054.51
05:17:04|3054.51
05:17:05|3054.51
05:17:07|3054.51
05:17:08|3054.51
05:17:08|3054.51
05:17:10|3054.51
05:17:10|3054.51
05:17:13|3054.5
05:17:13|3054.5
05:17:15|3054.5
05:17:16|3054.5
05:17:18|3054.51
05:17:18|3054.51
05:17:19|3054.51
05:17:20|3054.51
05:17:21|3054.51
05:17:23|3054.51
05:17:24|3054.51
05:17:25|3054.51
05:17:26|3054.51
05:17:27|3054.6
05:17:28|3054.6
05:17:29|3054.6
05:17:30|3054.6
05:17:31|3054.6
05:17:32|3054.88
05:17:33|3054.87
05:17:33|3054.87
05:17:35|3054.87
05:17:36|3054.87
05:17:36|3054.87
05:17:38|3054.89
05:17:39|3054.89
05:17:40|3054.89
05:17:41|3055.
05:17:42|3055.21
05:17:43|3055.22
05:17:44|3055.22
05:17:45|3055.39
05:17:46|3055.39
05:17:47|3055.39
05:17:48|3055.39
05:17:49|3055.66
05:17:50|3055.66
05:17:51|3055.66
05:17:52|3055.67
05:17:53|3055.67
05:17:54|3055.67
05:17:56|3055.67
05:17:57|3055.67
05:17:58|3055.67
05:17:59|3055.67
05:18:00|3055.66
05:18:01|3055.66
05:18:02|3056.
05:18:04|3056.
05:18:04|3056.
05:18:05|3056.
05:18:06|3056.
05:18:07|3056.
05:18:09|3056.
05:18:09|3056.81
05:18:10|3056.81
05:18:11|3056.82
05:18:12|3056.82
05:18:13|3056.82
05:18:14|3056.82
05:18:16|3056.82
05:18:17|3057.02
05:18:18|3057.02
05:18:20|3057.01
05:18:21|3057.01
05:18:21|3057.01
05:18:22|3057.01
05:18:24|3057.01
05:18:25|3057.01
05:18:26|3057.01
05:18:27|3056.59
05:18:28|3056.59
05:18:29|3056.58
05:18:30|3056.59
05:18:31|3056.63
05:18:32|3056.59
05:18:33|3056.58
05:18:34|3056.58
05:18:35|3056.46
05:18:36|3056.46
05:18:37|3056.46
05:18:37|3056.46
05:18:39|3056.46
05:18:40|3056.46
05:18:41|3056.46
05:18:42|3056.46
05:18:42|3056.46
05:18:44|3056.46
05:18:44|3056.46
05:18:46|3056.46
05:18:47|3056.46
05:18:48|3056.46
05:18:49|3056.46
05:18:51|3056.46
05:18:52|3056.46
05:18:53|3055.5
05:18:55|3055.46
05:18:56|3055.46
05:18:58|3055.34
05:18:58|3055.34
05:18:59|3055.34
05:19:00|3055.34
05:19:01|3055.34
05:19:02|3055.34
05:19:04|3055.34
05:19:05|3055.34
05:19:06|3055.34
05:19:07|3055.34
05:19:08|3055.34
05:19:09|3055.34
05:19:10|3055.67
05:19:10|3055.67
05:19:12|3056.01
05:19:13|3056.01
05:19:14|3056.01
05:19:15|3056.01
05:19:17|3056.
05:19:18|3056.
05:19:19|3056.
05:19:20|3055.98
05:19:21|3055.98
05:19:23|3055.98
05:19:24|3055.98
05:19:24|3055.97
05:19:25|3055.97
05:19:27|3055.97
05:19:28|3055.97
05:19:29|3055.81
05:19:30|3055.81
05:19:31|3055.52
05:19:32|3055.49
05:19:33|3055.49
05:19:34|3055.49
05:19:35|3055.49
05:19:36|3055.49
05:19:37|3055.49
05:19:38|3055.46
05:19:39|3055.46
05:19:40|3055.08
05:19:41|3055.08
05:19:42|3055.08
05:19:43|3055.08
05:19:44|3055.07
05:19:45|3055.07
05:19:46|3055.08
05:19:47|3055.08
05:19:48|3055.08
05:19:49|3055.31
05:19:50|3055.53
05:19:51|3055.53
05:19:52|3055.96
05:19:54|3055.96
05:19:54|3055.96
05:19:55|3055.96
05:19:57|3055.96
05:19:58|3055.96
05:19:59|3055.96
05:20:00|3055.96
05:20:01|3055.96
05:20:02|3055.96
05:20:03|3055.96
05:20:04|3055.96
05:20:05|3055.96
05:20:06|3055.96
05:20:07|3055.96
05:20:08|3055.96
05:20:09|3055.96
05:20:11|3055.96
05:20:11|3055.96
05:20:13|3055.96
05:20:14|3055.96
05:20:15|3055.96
05:20:17|3055.95
05:20:17|3055.95
05:20:19|3055.95
05:20:19|3055.95
05:20:21|3055.95
05:20:21|3055.96
05:20:23|3055.96
05:20:24|3055.96
05:20:24|3055.96
05:20:25|3055.95
05:20:26|3055.95
05:20:28|3055.95
05:20:29|3055.61
05:20:30|3055.49
05:20:30|3055.48
05:20:31|3055.47
05:20:32|3055.47
05:20:34|3055.47
05:20:35|3055.47
05:20:36|3055.47
05:20:37|3055.47
05:20:38|3055.47
05:20:39|3055.47
05:20:40|3055.47
05:20:41|3055.47
05:20:42|3055.47
05:20:43|3055.47
05:20:44|3055.47
05:20:45|3055.47
05:20:46|3055.47
05:20:47|3055.47
05:20:48|3055.47
05:20:49|3055.47
05:20:50|3055.47
05:20:51|3055.47
05:20:53|3055.47
05:20:54|3055.47
05:20:55|3055.47
05:20:56|3055.47
05:20:57|3055.47
05:20:58|3055.47
05:20:59|3055.68
05:21:01|3055.68
05:21:02|3055.72
05:21:03|3055.72
05:21:03|3055.72
05:21:05|3056.26
05:21:06|3056.27
05:21:06|3057.34
05:21:08|3057.7
05:21:09|3057.7
05:21:10|3057.7
05:21:11|3057.7
05:21:11|3057.7
05:21:13|3057.7
05:21:14|3057.7
05:21:15|3057.7
05:21:15|3057.55
05:21:17|3057.55
05:21:17|3057.88
05:21:19|3057.88
05:21:20|3057.88
05:21:21|3057.88
05:21:23|3057.88
05:21:23|3057.87
05:21:24|3057.87
05:21:25|3057.87
05:21:26|3057.87
05:21:27|3057.87
05:21:28|3057.87
05:21:29|3057.87
05:21:30|3057.87
05:21:31|3057.88
05:21:32|3057.6
05:21:33|3057.6
05:21:34|3057.6
05:21:35|3057.6
05:21:36|3057.6
05:21:37|3057.6
05:21:38|3057.79
05:21:39|3058.
05:21:40|3058.25
05:21:41|3058.25
05:21:42|3058.24
05:21:43|3058.25
05:21:44|3058.49
05:21:45|3058.49
05:21:46|3058.49
05:21:47|3058.49
05:21:48|3058.49
05:21:49|3058.61
05:21:50|3058.61
05:21:51|3058.61
05:21:53|3058.61
05:21:55|3058.61
05:21:55|3058.61
05:21:57|3058.61
05:21:58|3058.61
05:21:59|3058.61
05:22:00|3058.61
05:22:00|3058.61
05:22:02|3058.62
05:22:02|3058.61
05:22:04|3058.61
05:22:05|3058.61
05:22:06|3058.61
05:22:07|3058.62
05:22:08|3058.62
05:22:10|3058.62
05:22:10|3058.62
05:22:11|3058.62
05:22:12|3058.62
05:22:13|3058.62
05:22:14|3058.75
05:22:15|3058.75
05:22:16|3058.74
05:22:17|3058.74
05:22:19|3057.36
05:22:19|3057.36
05:22:21|3057.36
05:22:22|3057.36
05:22:24|3057.29
05:22:24|3057.29
05:22:26|3057.29
05:22:27|3057.29
05:22:27|3057.87
05:22:28|3057.87
05:22:30|3057.87
05:22:30|3057.87
05:22:32|3058.7
05:22:32|3058.7
05:22:33|3058.25
05:22:35|3058.09
05:22:36|3058.01
05:22:37|3057.86
05:22:38|3057.86
05:22:39|3057.86
05:22:40|3057.86
05:22:41|3057.86
05:22:42|3057.86
05:22:43|3057.86
05:22:44|3057.86
05:22:45|3057.79
05:22:46|3057.79
05:22:47|3058.07
05:22:48|3057.92
05:22:49|3057.91
05:22:50|3057.91
05:22:51|3057.91
05:22:52|3057.91
05:22:53|3057.91
05:22:55|3057.86
05:22:56|3057.29
05:22:58|3057.24
05:22:59|3057.24
05:23:00|3057.24
05:23:02|3057.24
05:23:02|3057.07
05:23:04|3057.07
05:23:04|3057.07
05:23:05|3057.07
05:23:07|3057.07
05:23:08|3057.25
05:23:09|3057.25
05:23:10|3057.26
05:23:10|3057.26
05:23:12|3057.25
05:23:13|3057.25
05:23:14|3057.25
05:23:14|3057.28
05:23:15|3057.26
05:23:17|3057.01
05:23:17|3057.01
05:23:19|3057.01
05:23:20|3057.01
05:23:21|3057.27
05:23:21|3057.66
05:23:23|3057.45
05:23:23|3057.45
05:23:25|3057.45
05:23:25|3057.45
05:23:27|3057.45
05:23:28|3057.45
05:23:28|3057.45
05:23:30|3057.68
05:23:31|3057.68
05:23:32|3057.69
05:23:33|3057.69
05:23:34|3057.86
05:23:35|3058.16
05:23:36|3058.42
05:23:37|3058.41
05:23:38|3058.23
05:23:39|3058.23
05:23:40|3058.23
05:23:41|3057.97
05:23:42|3057.97
05:23:43|3057.97
05:23:44|3057.97
05:23:45|3057.97
05:23:46|3058.09
05:23:47|3058.18
05:23:48|3058.18
05:23:49|3058.18
05:23:50|3058.18
05:23:51|3058.18
05:23:52|3058.18
05:23:53|3058.18
05:23:54|3058.18
05:23:56|3058.18
05:23:57|3058.18
05:23:58|3058.18
05:24:00|3058.18
05:24:01|3058.18
05:24:02|3058.18
05:24:03|3058.18
05:24:04|3058.18
05:24:04|3058.18
05:24:06|3058.18
05:24:06|3058.19
05:24:08|3058.19
05:24:08|3058.19
05:24:10|3058.41
05:24:10|3058.41
05:24:12|3058.41
05:24:13|3058.63
05:24:14|3058.63
05:24:14|3059.
05:24:16|3059.08
05:24:16|3059.07
05:24:17|3059.08
05:24:18|3059.08
05:24:20|3059.11
05:24:21|3059.11
05:24:23|3059.11
05:24:23|3059.11
05:24:24|3059.11
05:24:25|3059.11
05:24:26|3059.11
05:24:27|3058.32
05:24:29|3057.16
05:24:30|3057.02
05:24:30|3057.02
05:24:32|3056.52
05:24:33|3056.51
05:24:34|3056.08
05:24:35|3056.08
05:24:36|3056.
05:24:37|3055.47
05:24:38|3055.47
05:24:39|3055.47
05:24:40|3055.47
05:24:41|3055.47
05:24:42|3053.74
05:24:43|3053.96
05:24:44|3053.96
05:24:45|3053.74
05:24:46|3053.74
05:24:47|3053.74
05:24:48|3053.74
05:24:49|3053.74
05:24:50|3053.74
05:24:51|3053.74
05:24:52|3053.74
05:24:53|3053.74
05:24:54|3053.74
05:24:55|3053.74
05:24:57|3053.66
05:24:57|3053.66
05:24:58|3053.31
05:25:00|3053.31
05:25:01|3053.56
05:25:02|3053.55
05:25:03|3053.55
05:25:04|3053.55
05:25:06|3053.55
05:25:07|3053.55
05:25:08|3052.89
05:25:09|3052.32
05:25:10|3052.67
05:25:11|3052.77
05:25:12|3052.77
05:25:13|3052.77
05:25:14|3052.83
05:25:15|3053.
05:25:16|3053.
05:25:17|3053.
05:25:18|3053.
05:25:19|3053.21
05:25:20|3053.21
05:25:21|3053.21
05:25:22|3053.22
05:25:24|3053.22
05:25:25|3053.22
05:25:26|3053.22
05:25:27|3053.21
05:25:28|3053.21
05:25:29|3053.21
05:25:30|3053.22
05:25:31|3053.22
05:25:32|3053.69
05:25:33|3053.66
05:25:34|3053.66
05:25:35|3053.66
05:25:36|3053.66
05:25:37|3053.26
05:25:38|3053.26
05:25:39|3053.25
05:25:40|3053.64
05:25:41|3053.64
05:25:42|3053.64
05:25:44|3053.64
05:25:45|3053.64
05:25:46|3053.64
05:25:47|3053.64
05:25:47|3053.64
05:25:49|3053.64
05:25:49|3053.64
05:25:50|3053.64
05:25:52|3053.64
05:25:53|3053.64
05:25:54|3053.64
05:25:54|3053.64
05:25:56|3053.64
05:25:57|3053.5
05:25:59|3053.5
05:25:59|3053.5
05:26:01|3053.36
05:26:02|3053.36
05:26:03|3053.34
05:26:04|3053.34
05:26:05|3053.64
05:26:06|3053.64
05:26:07|3053.64
05:26:07|3054.
05:26:09|3054.58
05:26:09|3054.58
05:26:11|3054.99
05:26:12|3054.99
05:26:13|3054.99
05:26:14|3054.99
05:26:15|3054.99
05:26:17|3055.
05:26:17|3055.
05:26:18|3055.
05:26:20|3055.3
05:26:21|3055.46
05:26:22|3055.46
05:26:23|3055.47
05:26:25|3055.47
05:26:25|3055.47
05:26:26|3055.91
05:26:27|3056.54
05:26:28|3056.54
05:26:29|3056.54
05:26:30|3056.54
05:26:31|3056.32
05:26:32|3056.32
05:26:33|3056.32
05:26:34|3056.32
05:26:35|3056.32
05:26:36|3056.32
05:26:37|3056.31
05:26:38|3056.19
05:26:39|3055.99
05:26:40|3055.91
05:26:41|3055.91
05:26:42|3055.91
05:26:43|3055.91
05:26:44|3055.91
05:26:45|3055.91
05:26:46|3055.47
05:26:48|3055.62
05:26:49|3055.63
05:26:50|3055.63
05:26:51|3055.63
05:26:52|3055.63
05:26:52|3055.63
05:26:53|3055.62
05:26:55|3055.62
05:26:55|3055.62
05:26:56|3055.62
05:26:59|3055.47
05:27:00|3055.29
05:27:01|3055.29
05:27:03|3055.29
05:27:04|3055.29
05:27:05|3055.29
05:27:06|3054.6
05:27:07|3054.6
05:27:09|3055.88
05:27:10|3055.87
05:27:11|3055.87
05:27:12|3055.87
05:27:13|3055.87
05:27:14|3055.87
05:27:15|3055.3
05:27:16|3055.3
05:27:17|3055.3
05:27:18|3055.3
05:27:19|3055.3
05:27:20|3055.3
05:27:21|3055.3
05:27:22|3055.3
05:27:23|3055.3
05:27:24|3055.3
05:27:25|3055.3
05:27:27|3055.3
05:27:27|3055.3
05:27:29|3055.29
05:27:30|3054.38
05:27:30|3053.67
05:27:32|3053.67
05:27:33|3053.67
05:27:34|3053.48
05:27:35|3053.47
05:27:36|3053.47
05:27:37|3053.47
05:27:38|3053.47
05:27:39|3053.47
05:27:40|3053.16
05:27:41|3053.16
05:27:42|3053.17
05:27:43|3053.17
05:27:44|3053.17
05:27:45|3053.17
05:27:46|3053.17
05:27:47|3053.17
05:27:48|3053.17
05:27:49|3053.17
05:27:50|3053.17
05:27:51|3053.17
05:27:52|3053.17
05:27:53|3053.17
05:27:54|3053.17
05:27:55|3053.57
05:27:56|3053.57
05:27:57|3053.57
05:27:58|3053.57
05:27:59|3053.57
05:28:01|3053.57
05:28:01|3053.57
05:28:04|3053.59
05:28:04|3053.59
05:28:05|3053.59
05:28:06|3053.59
05:28:07|3053.59
05:28:09|3053.65
05:28:10|3053.65
05:28:12|3053.66
05:28:12|3053.66
05:28:13|3053.66
05:28:14|3053.87
05:28:15|3053.87
05:28:16|3053.87
05:28:17|3053.89
05:28:18|3053.85
05:28:19|3053.41
05:28:20|3053.41
05:28:21|3053.41
05:28:22|3053.41
05:28:24|3053.41
05:28:24|3053.41
05:28:25|3053.41
05:28:26|3053.18
05:28:28|3053.18
05:28:29|3053.62
05:28:30|3053.62
05:28:31|3053.62
05:28:32|3053.62
05:28:33|3053.62
05:28:34|3053.38
05:28:35|3053.38
05:28:36|3053.38
05:28:36|3053.38
05:28:38|3053.19
05:28:39|3053.19
05:28:40|3053.2
05:28:41|3053.2
05:28:42|3053.2
05:28:42|3053.2
05:28:44|3053.2
05:28:45|3053.2
05:28:47|3053.45
05:28:47|3053.21
05:28:48|3053.21
05:28:49|3053.21
05:28:50|3053.43
05:28:51|3053.43
05:28:52|3053.43
05:28:53|3053.43
05:28:55|3053.43
05:28:56|3053.43
05:28:57|3053.43
05:28:57|3053.43
05:28:59|3053.43
05:29:01|3053.61
05:29:01|3053.61
05:29:03|3053.61
05:29:04|3053.61
05:29:05|3053.61
05:29:06|3053.61
05:29:07|3053.61
05:29:08|3053.61
05:29:09|3053.61
05:29:10|3053.61
05:29:11|3053.61
05:29:12|3053.61
05:29:13|3053.61
05:29:14|3053.61
05:29:15|3053.61
05:29:16|3053.61
05:29:17|3053.61
05:29:18|3053.61
05:29:19|3053.61
05:29:20|3053.6
05:29:22|3053.6
05:29:23|3053.61
05:29:24|3053.61
05:29:25|3053.61
05:29:25|3053.61
05:29:27|3053.61
05:29:28|3053.61
05:29:28|3053.61
05:29:29|3053.61
05:29:30|3053.26
05:29:32|3053.26
05:29:33|3053.26
05:29:34|3053.26
05:29:35|3053.26
05:29:35|3053.57
05:29:37|3053.57
05:29:38|3053.57
05:29:38|3053.57
05:29:39|3053.57
05:29:40|3053.57
05:29:42|3053.57
05:29:42|3053.57
05:29:44|3053.57
05:29:44|3054.19
05:29:45|3054.2
05:29:47|3054.21
05:29:48|3054.36
05:29:48|3054.36
05:29:50|3054.44
05:29:50|3054.44
05:29:51|3054.44
05:29:53|3054.44
05:29:53|3054.44
05:29:54|3054.43
05:29:55|3054.43
05:29:57|3054.43
05:29:57|3054.63
05:29:59|3054.63
05:29:59|3054.45
05:30:00|3054.45
05:30:02|3054.45
05:30:03|3054.45
05:30:04|3054.45
05:30:05|3054.45
05:30:06|3054.45
05:30:08|3054.12
05:30:09|3053.94
05:30:10|3053.94
05:30:11|3053.46
05:30:12|3053.2
05:30:13|3053.2
05:30:14|3053.2
05:30:15|3053.02
05:30:17|3053.13
05:30:18|3053.13
05:30:19|3053.13
05:30:19|3053.13
05:30:21|3053.13
05:30:22|3053.13
05:30:23|3053.13
05:30:24|3053.2
05:30:25|3053.2
05:30:27|3053.2
05:30:28|3053.2
05:30:29|3053.2
05:30:30|3053.06
05:30:32|3053.04
05:30:33|3053.04
05:30:34|3053.04
05:30:35|3053.04
05:30:36|3053.08
05:30:37|3053.13
05:30:38|3053.13
05:30:39|3053.13
05:30:40|3053.13
05:30:41|3053.13
05:30:41|3053.4
05:30:43|3053.4
05:30:43|3053.4
05:30:45|3053.02
05:30:46|3053.02
05:30:47|3053.43
05:30:48|3054.51
05:30:49|3054.63
05:30:50|3055.22
05:30:51|3055.22
05:30:52|3055.22
05:30:53|3055.42
05:30:54|3055.42
05:30:55|3055.42
05:30:56|3055.42
05:30:57|3055.42
05:30:58|3055.87
05:30:59|3055.87
05:31:00|3055.86
05:31:02|3055.86
05:31:03|3055.86
05:31:05|3055.86
05:31:05|3056.08
05:31:06|3056.61
05:31:07|3056.62
05:31:08|3056.62
05:31:10|3056.62
05:31:11|3056.99
05:31:13|3057.
05:31:13|3056.68
05:31:14|3056.68
05:31:15|3056.68
05:31:16|3056.68
05:31:17|3056.68
05:31:18|3056.68
05:31:19|3056.68
05:31:20|3056.68
05:31:21|3056.98
05:31:22|3056.98
05:31:23|3056.99
05:31:24|3056.99
05:31:25|3056.99
05:31:26|3056.99
05:31:27|3056.99
05:31:29|3056.99
05:31:30|3057.
05:31:31|3057.
05:31:33|3056.99
05:31:33|3056.99
05:31:34|3056.99
05:31:35|3056.99
05:31:36|3056.99
05:31:37|3056.99
05:31:38|3056.99
05:31:39|3056.97
05:31:40|3056.97
05:31:41|3056.97
05:31:42|3056.97
05:31:43|3056.39
05:31:44|3056.39
05:31:45|3056.92
05:31:46|3056.92
05:31:47|3056.92
05:31:48|3056.92
05:31:49|3056.92
05:31:50|3056.92
05:31:51|3056.92
05:31:53|3057.
05:31:53|3057.
05:31:55|3057.07
05:31:55|3057.07
05:31:56|3057.48
05:31:57|3057.48
05:31:58|3057.48
05:31:59|3057.48
05:32:00|3057.48
05:32:01|3057.48
05:32:03|3057.48
05:32:05|3057.48
05:32:05|3057.24
05:32:07|3057.24
05:32:08|3057.24
05:32:09|3057.24
05:32:10|3057.53
05:32:11|3057.53
05:32:12|3057.53
05:32:13|3057.53
05:32:14|3057.53
05:32:15|3057.53
05:32:16|3057.53
05:32:17|3057.48
05:32:18|3057.48
05:32:20|3056.47
05:32:21|3056.47
05:32:22|3056.47
05:32:23|3056.47
05:32:23|3056.47
05:32:24|3056.47
05:32:25|3056.47
05:32:26|3056.47
05:32:28|3056.47
05:32:28|3056.47
05:32:30|3056.47
05:32:31|3056.96
05:32:32|3056.96
05:32:33|3056.62
05:32:34|3057.16
05:32:35|3057.16
05:32:36|3056.62
05:32:37|3056.62
05:32:38|3056.62
05:32:39|3056.04
05:32:40|3056.04
05:32:41|3056.64
05:32:42|3056.96
05:32:43|3056.96
05:32:44|3056.96
05:32:45|3056.96
05:32:46|3057.34
05:32:47|3057.34
05:32:48|3057.29
05:32:49|3056.9
05:32:50|3056.49
05:32:51|3056.49
05:32:52|3056.49
05:32:53|3056.49
05:32:54|3056.49
05:32:55|3056.49
05:32:56|3056.49
05:32:57|3056.71
05:32:58|3056.71
05:32:59|3056.72
05:33:00|3057.33
05:33:01|3057.33
05:33:02|3056.88
05:33:03|3056.71
05:33:04|3056.71
05:33:06|3056.71
05:33:06|3056.71
05:33:07|3056.71
05:33:09|3056.71
05:33:11|3056.16
05:33:12|3056.16
05:33:13|3056.16
05:33:14|3056.16
05:33:15|3056.16
05:33:16|3056.16
05:33:17|3056.16
05:33:18|3056.16
05:33:19|3056.16
05:33:20|3056.16
05:33:21|3056.16
05:33:22|3056.16
05:33:23|3056.16
05:33:24|3056.15
05:33:25|3056.15
05:33:26|3056.15
05:33:27|3056.15
05:33:28|3056.15
05:33:30|3056.12
05:33:31|3056.12
05:33:31|3056.12
05:33:32|3056.12
05:33:33|3056.12
05:33:34|3056.12
05:33:35|3056.12
05:33:36|3056.12
05:33:37|3056.12
05:33:39|3056.12
05:33:40|3056.12
05:33:41|3056.11
05:33:42|3056.11
05:33:43|3056.07
05:33:43|3056.07
05:33:44|3056.07
05:33:45|3056.07
05:33:47|3056.07
05:33:48|3056.06
05:33:48|3056.07
05:33:49|3056.15
05:33:51|3056.15
05:33:51|3056.15
05:33:52|3056.14
05:33:53|3056.14
05:33:54|3056.14
05:33:55|3056.14
05:33:57|3056.08
05:33:57|3056.08
05:33:59|3056.08
05:34:00|3056.08
05:34:01|3056.07
05:34:02|3056.07
05:34:02|3056.07
05:34:03|3056.08
05:34:05|3056.01
05:34:07|3056.
05:34:08|3055.87
05:34:09|3055.71
05:34:10|3055.71
05:34:11|3055.71
05:34:12|3055.71
05:34:13|3055.71
05:34:14|3055.72
05:34:16|3055.72
05:34:17|3055.72
05:34:17|3055.72
05:34:19|3055.72
05:34:20|3055.72
05:34:21|3055.71
05:34:23|3055.71
05:34:23|3055.71
05:34:24|3055.71
05:34:25|3055.71
05:34:27|3055.71
05:34:27|3055.71
05:34:28|3056.08
05:34:30|3057.71
05:34:31|3058.61
05:34:32|3058.61
05:34:33|3058.61
05:34:33|3059.2
05:34:35|3059.21
05:34:36|3059.21
05:34:37|3059.21
05:34:37|3059.21
05:34:39|3058.76
05:34:40|3058.07
05:34:40|3058.07
05:34:42|3058.07
05:34:43|3058.07
05:34:43|3057.73
05:34:45|3057.96
05:34:45|3058.18
05:34:46|3058.18
05:34:48|3058.18
05:34:49|3058.18
05:34:49|3059.2
05:34:50|3058.77
05:34:52|3058.77
05:34:52|3058.76
05:34:54|3058.76
05:34:55|3058.76
05:34:56|3059.77
05:34:57|3060.
05:34:57|3060.
05:34:58|3060.
05:34:59|3060.
05:35:00|3059.99
05:35:01|3059.99
05:35:03|3060.
05:35:05|3060.23
05:35:07|3059.57
05:35:08|3059.57
05:35:09|3059.57
05:35:10|3059.57
05:35:11|3059.57
05:35:12|3059.57
05:35:13|3059.57
05:35:14|3059.57
05:35:14|3059.71
05:35:16|3059.71
05:35:17|3059.21
05:35:18|3059.21
05:35:19|3059.21
05:35:20|3059.21
05:35:21|3059.21
05:35:22|3059.21
05:35:23|3059.21
05:35:24|3059.21
05:35:25|3059.21
05:35:26|3059.95
05:35:27|3059.95
05:35:28|3059.95
05:35:28|3059.95
05:35:30|3059.25
05:35:31|3059.25
05:35:31|3059.56
05:35:33|3059.56
05:35:34|3059.56
05:35:34|3059.56
05:35:36|3059.56
05:35:37|3059.56
05:35:38|3059.56
05:35:39|3059.56
05:35:40|3059.56
05:35:40|3059.56
05:35:43|3059.56
05:35:43|3059.56
05:35:44|3059.56
05:35:45|3059.63
05:35:46|3059.87
05:35:47|3059.54
05:35:48|3059.54
05:35:49|3059.51
05:35:51|3059.51
05:35:52|3059.51
05:35:53|3059.52
05:35:54|3059.92
05:35:54|3059.93
05:35:56|3059.64
05:35:58|3059.64
05:35:58|3059.64
05:35:59|3059.64
05:36:00|3059.64
05:36:01|3059.64
05:36:02|3059.64
05:36:04|3059.64
05:36:05|3059.96
05:36:05|3060.26
05:36:08|3059.95
05:36:09|3059.81
05:36:10|3059.81
05:36:12|3059.81
05:36:12|3059.82
05:36:14|3059.82
05:36:15|3059.82
05:36:17|3059.82
05:36:17|3059.82
05:36:18|3059.82
05:36:19|3059.82
05:36:20|3059.82
05:36:21|3059.82
05:36:22|3061.71
05:36:23|3061.27
05:36:24|3061.27
05:36:25|3061.27
05:36:26|3061.75
05:36:27|3062.28
05:36:28|3062.02
05:36:29|3062.27
05:36:30|3062.29
05:36:31|3062.29
05:36:32|3062.21
05:36:33|3062.48
05:36:34|3062.48
05:36:35|3062.48
05:36:36|3062.48
05:36:37|3062.48
05:36:38|3062.49
05:36:39|3062.49
05:36:40|3062.49
05:36:41|3062.04
05:36:42|3062.25
05:36:43|3061.76
05:36:44|3062.15
05:36:45|3062.13
05:36:46|3062.13
05:36:47|3062.13
05:36:48|3062.13
05:36:49|3062.13
05:36:50|3062.13
05:36:51|3062.13
05:36:52|3062.13
05:36:53|3062.44
05:36:54|3062.67
05:36:55|3062.67
05:36:56|3062.67
05:36:57|3062.67
05:36:58|3062.67
05:36:59|3062.67
05:37:00|3062.67
05:37:01|3062.68
05:37:02|3062.68
05:37:03|3062.68
05:37:04|3062.68
05:37:05|3062.68
05:37:06|3062.68
05:37:08|3062.68
05:37:10|3062.97
05:37:11|3062.98
05:37:12|3062.98
05:37:12|3062.98
05:37:14|3062.97
05:37:14|3062.97
05:37:16|3062.68
05:37:17|3062.68
05:37:18|3062.68
05:37:19|3062.68
05:37:20|3063.
05:37:21|3063.
05:37:22|3063.
05:37:24|3062.99
05:37:25|3062.99
05:37:25|3062.99
05:37:26|3062.99
05:37:27|3062.99
05:37:28|3062.99
05:37:30|3062.99
05:37:30|3062.99
05:37:32|3062.73
05:37:33|3062.65
05:37:34|3062.65
05:37:35|3062.65
05:37:36|3062.84
05:37:37|3062.84
05:37:38|3062.84
05:37:39|3062.84
05:37:40|3062.84
05:37:41|3062.59
05:37:42|3062.59
05:37:43|3063.
05:37:44|3063.
05:37:45|3063.35
05:37:46|3063.08
05:37:48|3063.08
05:37:48|3063.08
05:37:49|3063.08
05:37:51|3063.07
05:37:51|3063.07
05:37:53|3063.07
05:37:53|3063.07
05:37:54|3063.07
05:37:55|3063.07
05:37:57|3063.07
05:37:58|3063.07
05:37:59|3063.07
05:38:00|3063.07
05:38:01|3063.07
05:38:02|3063.07
05:38:03|3063.11
05:38:04|3063.11
05:38:05|3063.1
05:38:06|3063.1
05:38:07|3063.1
05:38:08|3063.07
05:38:10|3062.74
05:38:11|3062.74
05:38:12|3062.74
05:38:13|3062.74
05:38:14|3062.74
05:38:15|3062.73
05:38:16|3062.73
05:38:17|3062.73
05:38:18|3063.03
05:38:20|3063.42
05:38:21|3063.09
05:38:22|3063.09
05:38:23|3063.1
05:38:24|3063.1
05:38:25|3063.1
05:38:26|3063.38
05:38:27|3063.38
05:38:28|3063.38
05:38:29|3063.38
05:38:30|3063.38
05:38:31|3063.38
05:38:32|3063.38
05:38:34|3063.12
05:38:34|3063.12
05:38:36|3063.12
05:38:37|3063.12
05:38:38|3063.12
05:38:39|3063.12
05:38:40|3063.31
05:38:42|3063.37
05:38:42|3063.37
05:38:43|3063.37
05:38:44|3063.37
05:38:45|3062.92
05:38:46|3062.92
05:38:48|3062.92
05:38:49|3062.92
05:38:49|3062.92
05:38:50|3062.92
05:38:52|3062.92
05:38:52|3062.92
05:38:53|3062.74
05:38:54|3062.74
05:38:55|3062.74
05:38:56|3062.72
05:38:57|3062.72
05:38:58|3062.72
05:39:00|3062.72
05:39:01|3062.72
05:39:01|3062.72
05:39:02|3063.32
05:39:04|3063.32
05:39:05|3063.32
05:39:06|3063.32
05:39:07|3063.32
05:39:08|3063.32
05:39:09|3063.05
05:39:10|3063.05
05:39:10|3063.05
05:39:11|3063.05
05:39:12|3063.03
05:39:14|3063.03
05:39:15|3063.03
05:39:16|3063.03
05:39:17|3063.03
05:39:18|3063.03
05:39:20|3063.02
05:39:21|3063.03
05:39:22|3063.03
05:39:23|3062.16
05:39:25|3062.49
05:39:26|3062.76
05:39:26|3062.49
05:39:27|3062.49
05:39:28|3062.49
05:39:29|3062.49
05:39:31|3062.49
05:39:31|3062.49
05:39:33|3062.49
05:39:35|3062.5
05:39:35|3062.5
05:39:36|3061.36
05:39:38|3061.35
05:39:39|3061.35
05:39:40|3060.48
05:39:41|3060.6
05:39:42|3060.76
05:39:43|3060.5
05:39:44|3060.5
05:39:45|3060.7
05:39:46|3060.7
05:39:47|3060.86
05:39:48|3060.86
05:39:49|3060.87
05:39:50|3060.87
05:39:51|3060.87
05:39:52|3060.86
05:39:53|3060.86
05:39:54|3060.86
05:39:55|3060.86
05:39:56|3060.86
05:39:57|3060.86
05:39:58|3060.86
05:39:59|3060.86
05:40:00|3061.58
05:40:01|3061.58
05:40:02|3061.58
05:40:03|3061.58
05:40:04|3061.58
05:40:06|3061.58
05:40:07|3061.58
05:40:07|3061.58
05:40:08|3061.58
05:40:09|3061.58
05:40:12|3060.92
05:40:12|3060.93
05:40:14|3061.02
05:40:15|3061.46
05:40:17|3061.93
05:40:17|3061.78
05:40:18|3061.78
05:40:19|3061.78
05:40:20|3061.55
05:40:21|3061.55
05:40:22|3061.55
05:40:23|3061.55
05:40:24|3061.55
05:40:25|3061.55
05:40:26|3061.55
05:40:27|3061.55
05:40:28|3061.55
05:40:29|3061.55
05:40:31|3061.55
05:40:32|3061.97
05:40:32|3061.97
05:40:34|3061.97
05:40:35|3061.97
05:40:36|3061.97
05:40:37|3061.97
05:40:39|3061.97
05:40:39|3061.97
05:40:40|3061.97
05:40:41|3061.97
05:40:43|3061.77
05:40:44|3061.77
05:40:45|3061.77
05:40:46|3061.81
05:40:47|3061.97
05:40:48|3061.99
05:40:49|3062.
05:40:50|3062.
05:40:51|3062.
05:40:52|3061.99
05:40:53|3061.99
05:40:54|3061.99
05:40:55|3061.99
05:40:56|3061.99
05:40:57|3061.99
05:40:58|3062.24
05:40:59|3062.99
05:41:00|3063.36
05:41:01|3063.04
05:41:02|3063.04
05:41:03|3063.04
05:41:04|3063.04
05:41:05|3063.04
05:41:06|3062.24
05:41:07|3062.1
05:41:08|3062.1
05:41:09|3062.1
05:41:10|3062.1
05:41:11|3062.1
05:41:12|3062.1
05:41:14|3062.1
05:41:14|3062.1
05:41:15|3062.1
05:41:17|3062.1
05:41:17|3061.64
05:41:19|3061.64
05:41:21|3061.
05:41:21|3060.74
05:41:23|3060.33
05:41:23|3060.33
05:41:25|3060.33
05:41:26|3060.33
05:41:27|3060.32
05:41:28|3060.32
05:41:29|3060.32
05:41:30|3060.32
05:41:31|3060.32
05:41:32|3060.33
05:41:33|3060.52
05:41:34|3060.52
05:41:35|3060.52
05:41:36|3060.52
05:41:37|3060.52
05:41:38|3060.52
05:41:39|3060.52
05:41:40|3060.52
05:41:41|3060.52
05:41:42|3060.52
05:41:44|3060.52
05:41:45|3060.34
05:41:46|3060.32
05:41:46|3060.
05:41:48|3060.
05:41:48|3060.
05:41:50|3059.37
05:41:50|3059.37
05:41:52|3059.37
05:41:53|3059.37
05:41:54|3059.23
05:41:54|3059.23
05:41:55|3059.23
05:41:57|3059.23
05:41:58|3059.23
05:41:59|3059.23
05:42:00|3059.23
05:42:01|3059.23
05:42:02|3059.23
05:42:03|3059.23
05:42:04|3059.59
05:42:05|3059.59
05:42:06|3059.59
05:42:07|3059.69
05:42:08|3060.12
05:42:09|3060.12
05:42:10|3060.12
05:42:11|3060.12
05:42:12|3060.12
05:42:14|3059.06
05:42:15|3059.05
05:42:16|3058.92
05:42:17|3058.92
05:42:18|3058.92
05:42:19|3058.78
05:42:20|3058.78
05:42:21|3058.78
05:42:22|3058.78
05:42:24|3058.78
05:42:25|3058.96
05:42:26|3058.96
05:42:27|3058.96
05:42:28|3058.96
05:42:29|3058.96
05:42:30|3059.01
05:42:31|3059.01
05:42:33|3059.01
05:42:33|3059.01
05:42:35|3059.33
05:42:36|3059.81
05:42:37|3059.42
05:42:39|3059.42
05:42:40|3059.42
05:42:40|3059.42
05:42:42|3059.19
05:42:42|3059.19
05:42:43|3059.19
05:42:44|3059.19
05:42:46|3059.19
05:42:46|3059.19
05:42:48|3059.19
05:42:48|3059.19
05:42:49|3059.19
05:42:50|3059.19
05:42:51|3059.19
05:42:52|3059.19
05:42:54|3059.39
05:42:54|3059.39
05:42:56|3059.39
05:42:57|3059.39
05:42:57|3059.39
05:42:58|3059.39
05:42:59|3059.39
05:43:01|3059.39
05:43:02|3059.38
05:43:02|3059.38
05:43:04|3059.38
05:43:04|3059.38
05:43:05|3059.39
05:43:06|3059.39
05:43:07|3059.39
05:43:09|3059.39
05:43:09|3059.39
05:43:10|3059.39
05:43:12|3059.39
05:43:13|3059.39
05:43:13|3059.71
05:43:14|3059.72
05:43:16|3059.72
05:43:17|3059.72
05:43:18|3059.72
05:43:20|3059.71
05:43:20|3059.71
05:43:21|3059.72
05:43:22|3059.72
05:43:23|3059.72
05:43:25|3059.72
05:43:25|3059.71
05:43:27|3059.71
05:43:27|3059.45
05:43:29|3059.45
05:43:30|3059.45
05:43:32|3059.45
05:43:33|3059.45
05:43:33|3059.45
05:43:35|3059.45
05:43:36|3059.45
05:43:36|3059.46
05:43:38|3059.46
05:43:39|3059.45
05:43:40|3059.37
05:43:41|3059.37
05:43:42|3059.37
05:43:43|3059.37
05:43:44|3059.36
05:43:45|3059.36
05:43:46|3059.36
05:43:48|3059.19
05:43:48|3059.19
05:43:50|3059.19
05:43:51|3059.19
05:43:52|3059.19
05:43:53|3059.19
05:43:54|3059.18
05:43:55|3059.18
05:43:56|3059.19
05:43:57|3059.19
05:43:57|3059.19
05:43:59|3059.46
05:43:59|3059.46
05:44:00|3059.45
05:44:01|3059.45
05:44:03|3059.45
05:44:04|3059.45
05:44:05|3059.45
05:44:06|3059.45
05:44:06|3059.45
05:44:08|3059.49
05:44:09|3059.49
05:44:09|3059.49
05:44:11|3059.49
05:44:11|3059.49
05:44:12|3059.49
05:44:14|3059.49
05:44:15|3059.49
05:44:17|3059.49
05:44:19|3059.49
05:44:19|3059.49
05:44:20|3059.49
05:44:21|3059.49
05:44:22|3059.49
05:44:23|3059.49
05:44:24|3059.49
05:44:26|3059.49
05:44:27|3059.51
05:44:29|3059.51
05:44:29|3059.51
05:44:30|3059.5
05:44:31|3059.5
05:44:32|3059.5
05:44:34|3059.5
05:44:35|3059.5
05:44:36|3059.5
05:44:36|3059.5
05:44:38|3059.5
05:44:39|3059.5
05:44:40|3059.5
05:44:42|3059.06
05:44:42|3059.05
05:44:43|3059.05
05:44:44|3059.05
05:44:45|3059.05
05:44:46|3059.05
05:44:47|3059.35
05:44:48|3059.35
05:44:49|3059.35
05:44:50|3059.35
05:44:51|3059.35
05:44:52|3059.35
05:44:53|3059.35
05:44:54|3059.35
05:44:55|3059.35
05:44:56|3059.35
05:44:57|3059.41
05:44:59|3058.97
05:44:59|3058.98
05:45:01|3058.98
05:45:02|3058.98
05:45:03|3058.98
05:45:04|3058.98
05:45:05|3058.98
05:45:05|3058.98
05:45:06|3058.98
05:45:08|3058.98
05:45:09|3058.95
05:45:10|3058.95
05:45:11|3058.9
05:45:12|3058.89
05:45:13|3058.89
05:45:14|3058.89
05:45:15|3058.89
05:45:17|3058.62
05:45:17|3058.56
05:45:19|3058.
05:45:19|3058.
05:45:21|3058.
05:45:22|3058.
05:45:23|3058.
05:45:25|3057.62
05:45:25|3057.62
05:45:26|3057.62
05:45:27|3057.62
05:45:28|3057.62
05:45:29|3057.62
05:45:30|3057.86
05:45:32|3057.86
05:45:32|3057.86
05:45:33|3057.7
05:45:34|3057.7
05:45:35|3058.32
05:45:37|3057.91
05:45:38|3057.92
05:45:39|3057.91
05:45:40|3057.91
05:45:41|3057.91
05:45:43|3057.91
05:45:43|3057.91
05:45:44|3057.91
05:45:46|3057.91
05:45:47|3057.91
05:45:48|3057.91
05:45:49|3057.91
05:45:50|3057.72
05:45:51|3057.72
05:45:52|3057.71
05:45:53|3057.91
05:45:54|3058.17
05:45:55|3058.17
05:45:56|3058.17
05:45:57|3058.17
05:45:58|3057.92
05:45:59|3058.16
05:46:00|3058.16
05:46:01|3058.16
05:46:02|3058.16
05:46:03|3058.16
05:46:04|3058.16
05:46:05|3058.16
05:46:06|3058.16
05:46:07|3058.16
05:46:08|3058.16
05:46:09|3058.16
05:46:10|3058.16
05:46:11|3058.16
05:46:12|3058.16
05:46:13|3058.16
05:46:14|3058.15
05:46:15|3058.16
05:46:16|3058.15
05:46:18|3058.15
05:46:19|3058.15
05:46:19|3058.15
05:46:21|3058.15
05:46:23|3058.16
05:46:24|3058.16
05:46:25|3058.16
05:46:26|3058.16
05:46:27|3058.57
05:46:27|3058.45
05:46:29|3058.45
05:46:30|3058.74
05:46:31|3059.34
05:46:32|3059.34
05:46:33|3059.34
05:46:34|3059.34
05:46:35|3059.34
05:46:36|3059.79
05:46:37|3059.9
05:46:38|3060.24
05:46:39|3060.24
05:46:40|3060.24
05:46:42|3060.24
05:46:43|3060.24
05:46:44|3060.24
05:46:44|3060.52
05:46:46|3060.52
05:46:47|3060.52
05:46:47|3060.52
05:46:48|3060.52
05:46:49|3060.52
05:46:50|3060.52
05:46:52|3060.52
05:46:53|3060.52
05:46:54|3060.52
05:46:55|3060.52
05:46:55|3060.52
05:46:56|3060.51
05:46:57|3060.51
05:46:58|3060.51
05:46:59|3060.51
05:47:00|3060.51
05:47:01|3060.51
05:47:02|3060.51
05:47:04|3060.51
05:47:04|3060.29
05:47:05|3060.29
05:47:06|3060.29
05:47:08|3060.29
05:47:08|3060.28
05:47:09|3059.86
05:47:10|3059.81
05:47:12|3059.81
05:47:12|3059.81
05:47:13|3059.81
05:47:14|3059.8
05:47:15|3059.67
05:47:16|3059.67
05:47:18|3059.67
05:47:19|3059.63
05:47:20|3059.88
05:47:21|3059.66
05:47:22|3059.66
05:47:23|3059.65
05:47:24|3060.24
05:47:25|3060.24
05:47:26|3060.24
05:47:27|3059.98
05:47:29|3059.98
05:47:30|3059.98
05:47:30|3059.77
05:47:31|3059.77
05:47:33|3059.52
05:47:33|3059.52
05:47:34|3059.52
05:47:35|3059.52
05:47:36|3059.52
05:47:38|3059.52
05:47:39|3059.52
05:47:40|3059.52
05:47:40|3059.52
05:47:41|3059.52
05:47:43|3059.52
05:47:44|3059.52
05:47:45|3059.52
05:47:47|3059.52
05:47:47|3059.52
05:47:48|3059.52
05:47:49|3059.86
05:47:50|3059.86
05:47:52|3059.86
05:47:52|3059.85
05:47:53|3059.52
05:47:54|3059.52
05:47:56|3059.52
05:47:56|3059.52
05:47:57|3059.64
05:47:58|3059.64
05:48:00|3059.64
05:48:01|3059.64
05:48:02|3059.64
05:48:03|3059.64
05:48:04|3059.64
05:48:04|3059.64
05:48:06|3059.64
05:48:07|3059.64
05:48:07|3059.64
05:48:09|3059.79
05:48:10|3059.79
05:48:11|3059.79
05:48:12|3059.79
05:48:12|3059.79
05:48:13|3059.79
05:48:14|3059.79
05:48:15|3059.79
05:48:16|3059.78
05:48:17|3059.78
05:48:18|3059.79
05:48:20|3059.79
05:48:21|3059.79
05:48:22|3059.67
05:48:23|3059.67
05:48:24|3059.67
05:48:26|3059.67
05:48:26|3059.66
05:48:28|3059.66
05:48:29|3059.78
05:48:31|3059.79
05:48:31|3059.79
05:48:34|3059.79
05:48:34|3059.8
05:48:35|3059.8
05:48:36|3059.8
05:48:37|3059.79
05:48:38|3059.59
05:48:39|3059.58
05:48:40|3059.58
05:48:41|3059.58
05:48:42|3059.8
05:48:43|3060.
05:48:44|3060.45
05:48:46|3060.45
05:48:47|3060.45
05:48:48|3060.45
05:48:48|3060.44
05:48:49|3060.44
05:48:51|3060.44
05:48:52|3060.44
05:48:53|3060.44
05:48:53|3060.44
05:48:55|3060.44
05:48:57|3059.86
05:48:57|3059.86
05:48:58|3059.86
05:48:59|3059.53
05:49:00|3059.53
05:49:01|3059.53
05:49:02|3059.53
05:49:03|3059.52
05:49:04|3059.52
05:49:05|3059.52
05:49:06|3059.52
05:49:07|3059.76
05:49:08|3059.58
05:49:09|3059.95
05:49:10|3059.95
05:49:12|3059.95
05:49:12|3059.95
05:49:14|3059.95
05:49:15|3059.95
05:49:15|3059.95
05:49:17|3059.95
05:49:18|3060.08
05:49:19|3060.09
05:49:21|3060.09
05:49:22|3060.24
05:49:24|3060.25
05:49:24|3060.24
05:49:25|3060.04
05:49:26|3060.04
05:49:27|3060.04
05:49:28|3060.04
05:49:30|3059.91
05:49:31|3059.43
05:49:31|3059.43
05:49:33|3059.43
05:49:35|3059.43
05:49:36|3059.43
05:49:37|3059.43
05:49:39|3061.74
05:49:39|3061.74
05:49:40|3061.74
05:49:41|3061.74
05:49:42|3061.74
05:49:43|3061.74
05:49:44|3061.74
05:49:45|3061.74
05:49:46|3061.35
05:49:47|3061.35
05:49:48|3061.35
05:49:49|3061.35
05:49:50|3061.35
05:49:51|3061.35
05:49:52|3061.34
05:49:53|3061.34
05:49:55|3061.34
05:49:56|3061.34
05:49:57|3061.34
05:49:58|3061.34
05:49:59|3061.34
05:50:00|3061.34
05:50:01|3061.34
05:50:02|3061.34
05:50:03|3061.35
05:50:04|3061.35
05:50:05|3060.89
05:50:06|3060.62
05:50:07|3060.62
05:50:08|3060.5
05:50:09|3060.26
05:50:10|3059.65
05:50:11|3059.65
05:50:12|3059.98
05:50:13|3059.98
05:50:14|3059.98
05:50:15|3060.02
05:50:16|3060.02
05:50:17|3060.1
05:50:18|3060.1
05:50:19|3060.1
05:50:20|3060.1
05:50:22|3060.1
05:50:23|3060.77
05:50:25|3061.
05:50:25|3061.
05:50:27|3061.
05:50:28|3061.
05:50:28|3061.17
05:50:30|3061.24
05:50:31|3061.35
05:50:31|3061.75
05:50:32|3061.9
05:50:34|3061.9
05:50:35|3061.9
05:50:36|3061.9
05:50:36|3061.99
05:50:38|3061.99
05:50:38|3062.
05:50:39|3062.
05:50:41|3062.
05:50:41|3062.
05:50:43|3062.
05:50:43|3062.
05:50:44|3062.
05:50:45|3062.
05:50:47|3062.
05:50:48|3062.
05:50:49|3062.
05:50:50|3062.
05:50:51|3062.
05:50:52|3062.
05:50:53|3062.
05:50:54|3062.
05:50:55|3062.
05:50:56|3062.
05:50:57|3062.
05:50:58|3061.78
05:50:59|3061.78
05:51:00|3061.76
05:51:01|3061.76
05:51:02|3061.48
05:51:03|3061.93
05:51:04|3061.93
05:51:05|3061.93
05:51:06|3061.93
05:51:07|3061.93
05:51:08|3061.93
05:51:09|3061.93
05:51:10|3061.93
05:51:11|3061.93
05:51:12|3061.93
05:51:13|3061.93
05:51:14|3061.93
05:51:15|3061.93
05:51:16|3061.93
05:51:17|3061.93
05:51:18|3061.93
05:51:19|3061.93
05:51:20|3062.06
05:51:21|3062.06
05:51:23|3062.06
05:51:24|3062.06
05:51:26|3062.06
05:51:26|3062.07
05:51:28|3062.37
05:51:29|3062.37
05:51:30|3062.36
05:51:31|3062.37
05:51:32|3062.37
05:51:32|3062.37
05:51:33|3062.37
05:51:35|3062.53
05:51:36|3062.87
05:51:37|3062.87
05:51:37|3062.86
05:51:39|3062.52
05:51:39|3062.52
05:51:40|3062.52
05:51:42|3062.52
05:51:42|3062.52
05:51:43|3062.52
05:51:44|3062.52
05:51:46|3062.52
05:51:46|3062.52
05:51:48|3062.52
05:51:49|3062.52
05:51:50|3062.52
05:51:51|3062.52
05:51:52|3062.52
05:51:53|3062.87
05:51:54|3062.87
05:51:55|3063.
05:51:56|3063.
05:51:57|3063.
05:51:58|3063.
05:51:59|3063.
05:52:00|3063.
05:52:01|3063.
05:52:02|3063.
05:52:03|3063.
05:52:04|3062.98
05:52:05|3062.98
05:52:06|3062.98
05:52:07|3062.82
05:52:08|3062.82
05:52:10|3062.82
05:52:11|3062.82
05:52:12|3062.81
05:52:13|3062.66
05:52:14|3062.66
05:52:15|3062.66
05:52:16|3062.67
05:52:18|3062.67
05:52:19|3062.66
05:52:19|3062.66
05:52:20|3062.66
05:52:21|3062.66
05:52:23|3062.67
05:52:25|3062.67
05:52:25|3062.67
05:52:27|3062.67
05:52:28|3062.67
05:52:29|3062.67
05:52:30|3062.67
05:52:31|3063.
05:52:32|3063.
05:52:33|3062.64
05:52:34|3063.
05:52:35|3063.
05:52:36|3063.
05:52:37|3063.
05:52:38|3063.
05:52:40|3063.
05:52:41|3063.
05:52:41|3063.
05:52:43|3063.
05:52:44|3063.
05:52:45|3063.
05:52:45|3063.
05:52:47|3063.
05:52:48|3063.
05:52:49|3063.
05:52:50|3063.1
05:52:51|3063.42
05:52:52|3063.42
05:52:53|3063.42
05:52:54|3063.12
05:52:55|3063.12
05:52:56|3063.12
05:52:57|3063.12
05:52:58|3063.12
05:52:59|3063.12
05:53:00|3063.12
05:53:01|3063.12
05:53:03|3063.12
05:53:04|3063.12
05:53:05|3063.12
05:53:06|3063.76
05:53:07|3063.76
05:53:08|3063.76
05:53:10|3063.76
05:53:10|3063.76
05:53:12|3063.76
05:53:13|3063.76
05:53:14|3063.76
05:53:14|3063.76
05:53:15|3063.56
05:53:17|3063.56
05:53:18|3063.56
05:53:18|3063.56
05:53:20|3063.56
05:53:20|3063.53
05:53:22|3063.2
05:53:22|3063.2
05:53:24|3063.2
05:53:26|3063.2
05:53:27|3063.2
05:53:28|3063.2
05:53:29|3063.2
05:53:30|3063.2
05:53:31|3063.2
05:53:32|3063.2
05:53:33|3063.2
05:53:34|3063.2
05:53:35|3063.68
05:53:37|3063.
05:53:37|3062.73
05:53:38|3062.73
05:53:39|3062.71
05:53:40|3062.71
05:53:41|3062.71
05:53:42|3062.71
05:53:43|3062.72
05:53:44|3062.72
05:53:45|3062.72
05:53:47|3062.72
05:53:48|3062.72
05:53:50|3062.72
05:53:50|3063.21
05:53:51|3063.22
05:53:52|3063.23
05:53:53|3063.23
05:53:54|3063.23
05:53:55|3063.23
05:53:56|3063.43
05:53:57|3063.43
05:53:58|3063.43
05:53:59|3063.5
05:54:00|3063.5
05:54:01|3063.5
05:54:02|3063.5
05:54:04|3063.76
05:54:05|3063.76
05:54:06|3063.76
05:54:07|3063.76
05:54:08|3063.76
05:54:09|3063.76
05:54:10|3063.76
05:54:11|3063.41
05:54:11|3063.19
05:54:13|3063.19
05:54:14|3063.65
05:54:15|3063.65
05:54:16|3063.77
05:54:16|3063.77
05:54:18|3063.89
05:54:19|3064.45
05:54:20|3064.45
05:54:21|3064.51
05:54:22|3064.51
05:54:23|3064.51
05:54:24|3064.51
05:54:25|3063.91
05:54:27|3063.86
05:54:28|3063.49
05:54:28|3064.33
05:54:31|3064.33
05:54:31|3063.82
05:54:32|3063.82
05:54:33|3063.82
05:54:34|3063.82
05:54:35|3063.82
05:54:36|3063.82
05:54:37|3064.58
05:54:39|3064.59
05:54:40|3064.59
05:54:41|3064.59
05:54:41|3064.59
05:54:42|3064.58
05:54:44|3064.58
05:54:45|3064.58
05:54:46|3064.58
05:54:48|3064.59
05:54:48|3064.59
05:54:49|3064.59
05:54:51|3064.58
05:54:52|3064.58
05:54:53|3066.13
05:54:54|3066.16
05:54:55|3066.63
05:54:56|3066.64
05:54:57|3066.64
05:54:58|3067.65
05:55:00|3067.08
05:55:00|3067.08
05:55:01|3067.07
05:55:02|3067.08
05:55:03|3067.08
05:55:04|3067.08
05:55:05|3067.36
05:55:06|3067.37
05:55:07|3067.54
05:55:08|3067.14
05:55:09|3067.38
05:55:11|3068.97
05:55:12|3069.24
05:55:13|3069.24
05:55:14|3069.24
05:55:15|3069.25
05:55:16|3068.54
05:55:17|3069.26
05:55:18|3069.45
05:55:19|3069.54
05:55:20|3069.54
05:55:21|3069.54
05:55:22|3069.57
05:55:23|3069.56
05:55:24|3069.9
05:55:25|3069.91
05:55:27|3069.9
05:55:27|3069.91
05:55:28|3069.91
05:55:30|3069.91
05:55:32|3069.94
05:55:33|3070.
05:55:35|3070.
05:55:35|3070.
05:55:36|3070.
05:55:37|3070.
05:55:38|3069.94
05:55:40|3069.68
05:55:40|3069.68
05:55:42|3069.67
05:55:43|3069.67
05:55:44|3069.68
05:55:45|3069.97
05:55:45|3069.69
05:55:46|3069.96
05:55:47|3069.71
05:55:48|3068.76
05:55:49|3068.77
05:55:50|3068.77
05:55:51|3068.77
05:55:53|3068.77
05:55:54|3068.77
05:55:55|3068.75
05:55:56|3068.75
05:55:57|3068.76
05:55:58|3068.76
05:55:59|3068.76
05:56:00|3068.93
05:56:01|3068.93
05:56:02|3068.94
05:56:03|3068.94
05:56:04|3068.94
05:56:05|3068.94
05:56:06|3068.94
05:56:07|3068.43
05:56:08|3068.25
05:56:09|3067.57
05:56:10|3067.57
05:56:11|3067.4
05:56:12|3067.4
05:56:13|3067.4
05:56:14|3067.4
05:56:15|3067.4
05:56:16|3067.4
05:56:17|3067.4
05:56:18|3067.4
05:56:19|3067.4
05:56:20|3067.4
05:56:21|3067.4
05:56:22|3067.4
05:56:23|3067.62
05:56:24|3067.62
05:56:26|3067.62
05:56:27|3067.62
05:56:28|3068.24
05:56:29|3068.26
05:56:30|3068.33
05:56:32|3068.65
05:56:34|3068.6
05:56:34|3067.89
05:56:35|3067.42
05:56:36|3067.42
05:56:37|3067.42
05:56:38|3067.42
05:56:39|3067.42
05:56:40|3067.42
05:56:42|3067.42
05:56:43|3067.42
05:56:44|3067.42
05:56:45|3067.42
05:56:45|3067.42
05:56:47|3067.42
05:56:48|3067.42
05:56:49|3067.57
05:56:50|3066.69
05:56:51|3066.69
05:56:52|3066.69
05:56:53|3066.69
05:56:54|3066.75
05:56:54|3066.75
05:56:55|3066.75
05:56:57|3066.75
05:56:58|3067.34
05:56:59|3067.34
05:57:00|3067.34
05:57:01|3067.3
05:57:02|3067.3
05:57:03|3067.3
05:57:04|3067.3
05:57:04|3067.3
05:57:05|3067.3
05:57:07|3067.27
05:57:08|3067.18
05:57:09|3067.18
05:57:10|3067.18
05:57:11|3067.18
05:57:12|3067.18
05:57:13|3067.18
05:57:13|3067.18
05:57:15|3067.18
05:57:16|3067.29
05:57:16|3066.43
05:57:18|3066.43
05:57:19|3066.43
05:57:20|3066.14
05:57:21|3066.14
05:57:22|3065.56
05:57:23|3065.55
05:57:24|3065.55
05:57:24|3065.55
05:57:26|3065.26
05:57:27|3065.26
05:57:29|3064.52
05:57:30|3065.09
05:57:31|3065.79
05:57:32|3065.79
05:57:33|3065.99
05:57:35|3066.42
05:57:35|3066.25
05:57:36|3066.25
05:57:37|3066.26
05:57:38|3066.26
05:57:39|3066.26
05:57:40|3066.26
05:57:41|3066.26
05:57:42|3066.26
05:57:44|3066.26
05:57:45|3066.26
05:57:46|3066.26
05:57:47|3066.26
05:57:48|3066.26
05:57:49|3065.21
05:57:50|3065.21
05:57:51|3065.2
05:57:52|3065.2
05:57:53|3065.2
05:57:54|3065.
05:57:55|3065.
05:57:55|3065.21
05:57:57|3065.21
05:57:58|3065.2
05:57:59|3065.2
05:58:01|3065.2
05:58:02|3065.2
05:58:02|3065.2
05:58:04|3065.2
05:58:04|3065.2
05:58:05|3065.2
05:58:06|3065.2
05:58:08|3065.2
05:58:09|3065.2
05:58:10|3064.67
05:58:11|3064.67
05:58:12|3064.67
05:58:13|3064.67
05:58:14|3064.67
05:58:15|3064.67
05:58:16|3064.39
05:58:17|3064.39
05:58:18|3064.39
05:58:19|3064.39
05:58:20|3064.39
05:58:21|3064.39
05:58:22|3064.61
05:58:23|3064.61
05:58:24|3064.61
05:58:25|3064.61
05:58:26|3064.61
05:58:27|3064.61
05:58:28|3064.61
05:58:30|3064.61
05:58:31|3064.62
05:58:32|3064.61
05:58:34|3064.61
05:58:34|3064.62
05:58:35|3064.62
05:58:37|3064.88
05:58:37|3064.88
05:58:38|3064.88
05:58:39|3064.88
05:58:40|3064.87
05:58:41|3064.62
05:58:42|3064.62
05:58:44|3064.61
05:58:45|3064.61
05:58:45|3064.61
05:58:47|3064.61
05:58:48|3064.61
05:58:48|3064.62
05:58:50|3064.61
05:58:51|3064.61
05:58:51|3064.61
05:58:53|3064.61
05:58:54|3064.62
05:58:54|3064.62
05:58:56|3064.85
05:58:57|3064.85
05:58:59|3064.85
05:58:59|3064.85
05:59:00|3064.85
05:59:01|3065.14
05:59:02|3065.14
05:59:03|3065.14
05:59:04|3065.21
05:59:05|3065.21
05:59:06|3065.42
05:59:08|3065.21
05:59:09|3065.21
05:59:11|3065.32
05:59:11|3065.53
05:59:12|3065.53
05:59:13|3065.53
05:59:14|3065.23
05:59:15|3065.23
05:59:16|3065.23
05:59:17|3065.35
05:59:18|3065.36
05:59:19|3065.36
05:59:20|3065.36
05:59:21|3065.36
05:59:22|3065.69
05:59:23|3065.69
05:59:24|3065.69
05:59:25|3065.69
05:59:27|3065.43
05:59:28|3065.43
05:59:29|3065.43
05:59:30|3065.43
05:59:32|3065.43
05:59:33|3065.37
05:59:34|3065.37
05:59:35|3065.37
05:59:37|3065.37
05:59:37|3065.37
05:59:38|3065.37
05:59:40|3065.25
05:59:41|3065.25
05:59:42|3065.25
05:59:43|3065.25
05:59:44|3065.25
05:59:45|3065.25
05:59:46|3065.25
05:59:47|3065.25
05:59:48|3065.25
05:59:49|3065.25
05:59:50|3065.25
05:59:51|3065.25
05:59:52|3065.5
05:59:53|3065.5
05:59:54|3065.5
05:59:55|3065.5
05:59:56|3065.5
05:59:57|3065.5
05:59:58|3065.5
05:59:59|3065.5
06:00:00|3065.5
06:00:02|3065.41
06:00:03|3065.41
06:00:04|3065.41
06:00:05|3065.41
06:00:06|3065.48
06:00:08|3065.62
06:00:08|3065.62
06:00:10|3065.62
06:00:11|3065.62
06:00:11|3065.62
06:00:13|3065.4
06:00:14|3065.4
06:00:15|3065.4
06:00:16|3065.4
06:00:17|3065.4
06:00:18|3065.24
06:00:19|3065.24
06:00:20|3065.25
06:00:21|3065.25
06:00:22|3065.25
06:00:23|3065.24
06:00:25|3065.95
06:00:26|3065.95
06:00:27|3066.
06:00:28|3066.43
06:00:29|3066.43
06:00:30|3066.87
06:00:31|3066.91
06:00:33|3066.91
06:00:33|3066.91
06:00:35|3066.91
06:00:36|3066.91
06:00:37|3066.91
06:00:38|3066.91
06:00:39|3066.93
06:00:40|3066.94
06:00:41|3066.94
06:00:42|3066.94
06:00:43|3066.94
06:00:44|3066.89
06:00:45|3066.89
06:00:46|3066.69
06:00:47|3066.69
06:00:48|3066.69
06:00:49|3066.69
06:00:50|3066.68
06:00:51|3066.68
06:00:52|3066.69
06:00:53|3066.85
06:00:55|3066.7
06:00:56|3066.7
06:00:57|3066.7
06:00:58|3066.7
06:00:59|3066.7
06:01:00|3066.7
06:01:01|3066.7
06:01:02|3066.93
06:01:03|3066.92
06:01:04|3066.92
06:01:05|3066.9
06:01:06|3066.9
06:01:07|3066.9
06:01:08|3066.89
06:01:09|3066.89
06:01:10|3066.93
06:01:11|3066.93
06:01:12|3066.93
06:01:13|3066.93
06:01:14|3066.93
06:01:15|3066.93
06:01:16|3066.93
06:01:17|3066.93
06:01:18|3066.93
06:01:19|3066.93
06:01:20|3066.93
06:01:21|3066.93
06:01:22|3066.93
06:01:23|3066.93
06:01:24|3066.93
06:01:25|3066.93
06:01:26|3066.93
06:01:27|3066.93
06:01:28|3066.93
06:01:29|3066.93
06:01:31|3066.93
06:01:31|3066.93
06:01:33|3066.93
06:01:35|3066.92
06:01:36|3066.92
06:01:37|3066.92
06:01:38|3066.92
06:01:39|3066.92
06:01:40|3066.01
06:01:41|3066.
06:01:42|3066.01
06:01:43|3065.83
06:01:44|3065.83
06:01:45|3065.83
06:01:46|3065.83
06:01:47|3065.83
06:01:48|3065.83
06:01:49|3066.
06:01:50|3066.
06:01:51|3066.
06:01:52|3066.
06:01:53|3066.
06:01:54|3066.
06:01:55|3065.57
06:01:56|3065.32
06:01:57|3065.32
06:01:58|3065.32
06:01:59|3065.32
06:01:59|3065.32
06:02:01|3065.32
06:02:03|3065.32
06:02:03|3065.32
06:02:04|3065.32
06:02:05|3065.32
06:02:06|3065.32
06:02:07|3065.55
06:02:08|3066.19
06:02:10|3066.69
06:02:11|3066.69
06:02:12|3066.69
06:02:12|3066.44
06:02:14|3066.89
06:02:15|3066.89
06:02:16|3066.89
06:02:17|3066.89
06:02:18|3066.9
06:02:19|3066.73
06:02:20|3066.73
06:02:21|3066.73
06:02:22|3066.73
06:02:23|3066.73
06:02:23|3066.73
06:02:24|3066.73
06:02:26|3067.42
06:02:27|3067.42
06:02:28|3067.42
06:02:29|3067.8
06:02:30|3067.8
06:02:31|3067.8
06:02:32|3067.8
06:02:34|3068.
06:02:35|3068.
06:02:36|3068.05
06:02:36|3068.05
06:02:38|3068.05
06:02:40|3068.05
06:02:40|3068.05
06:02:41|3068.06
06:02:43|3068.23
06:02:43|3068.23
06:02:45|3068.23
06:02:47|3068.23
06:02:47|3068.46
06:02:49|3068.47
06:02:49|3068.47
06:02:50|3068.47
06:02:51|3068.37
06:02:53|3068.29
06:02:54|3068.29
06:02:55|3068.29
06:02:56|3068.29
06:02:58|3068.29
06:02:59|3068.29
06:03:00|3068.36
06:03:01|3068.5
06:03:02|3068.5
06:03:04|3068.5
06:03:05|3068.49
06:03:05|3068.49
06:03:07|3068.49
06:03:08|3068.71
06:03:08|3068.47
06:03:10|3068.51
06:03:11|3068.51
06:03:12|3068.51
06:03:13|3068.49
06:03:14|3068.49
06:03:15|3068.49
06:03:16|3068.49
06:03:17|3068.49
06:03:18|3068.49
06:03:19|3068.49
06:03:20|3068.49
06:03:22|3068.49
06:03:22|3068.5
06:03:24|3068.5
06:03:25|3068.5
06:03:25|3068.5
06:03:26|3068.49
06:03:28|3068.49
06:03:28|3067.36
06:03:30|3067.01
06:03:31|3066.35
06:03:31|3066.
06:03:33|3066.06
06:03:33|3066.06
06:03:35|3066.51
06:03:36|3066.51
06:03:38|3066.51
06:03:38|3066.74
06:03:39|3066.74
06:03:41|3066.74
06:03:41|3066.74
06:03:43|3066.74
06:03:43|3066.74
06:03:45|3066.5
06:03:47|3066.5
06:03:48|3066.5
06:03:49|3066.5
06:03:49|3066.5
06:03:50|3066.5
06:03:51|3066.5
06:03:52|3066.5
06:03:53|3066.35
06:03:55|3066.01
06:03:56|3066.01
06:03:57|3066.01
06:03:58|3065.53
06:03:59|3065.53
06:04:00|3065.53
06:04:01|3065.
06:04:03|3065.
06:04:03|3065.
06:04:04|3065.
06:04:05|3065.
06:04:06|3065.
06:04:07|3065.01
06:04:09|3064.97
06:04:10|3064.97
06:04:10|3064.97
06:04:12|3064.97
06:04:13|3064.96
06:04:14|3064.
06:04:15|3064.
06:04:16|3064.
06:04:17|3064.
06:04:18|3064.
06:04:19|3064.
06:04:20|3064.64
06:04:21|3065.38
06:04:22|3065.39
06:04:23|3065.38
06:04:24|3065.26
06:04:25|3065.26
06:04:26|3065.26
06:04:27|3065.26
06:04:28|3065.26
06:04:29|3065.27
06:04:30|3065.27
06:04:31|3065.27
06:04:32|3065.26
06:04:33|3065.26
06:04:34|3065.34
06:04:35|3065.33
06:04:36|3065.33
06:04:38|3065.33
06:04:38|3065.33
06:04:40|3065.21
06:04:41|3065.21
06:04:42|3065.21
06:04:43|3065.21
06:04:44|3065.58
06:04:45|3065.21
06:04:46|3065.21
06:04:47|3065.19
06:04:48|3064.98
06:04:49|3064.98
06:04:50|3064.98
06:04:51|3064.91
06:04:52|3064.07
06:04:53|3064.07
06:04:54|3064.
06:04:55|3064.
06:04:56|3064.
06:04:58|3064.
06:04:59|3064.
06:05:00|3064.
06:05:01|3064.01
06:05:03|3064.
06:05:03|3063.48
06:05:04|3063.21
06:05:05|3063.21
06:05:06|3063.21
06:05:07|3063.21
06:05:08|3063.21
06:05:09|3063.21
06:05:10|3063.22
06:05:11|3063.22
06:05:12|3063.21
06:05:13|3063.21
06:05:14|3063.
06:05:15|3063.
06:05:16|3063.
06:05:17|3062.98
06:05:18|3062.99
06:05:19|3062.98
06:05:20|3062.98
06:05:21|3062.98
06:05:22|3063.44
06:05:23|3063.55
06:05:24|3063.98
06:05:25|3063.98
06:05:26|3063.98
06:05:27|3063.98
06:05:28|3063.98
06:05:29|3063.98
06:05:30|3063.98
06:05:31|3063.55
06:05:32|3063.55
06:05:33|3063.55
06:05:34|3064.44
06:05:36|3064.06
06:05:38|3064.1
06:05:38|3064.1
06:05:39|3064.1
06:05:40|3064.1
06:05:41|3063.37
06:05:42|3063.37
06:05:44|3063.37
06:05:45|3063.25
06:05:46|3063.25
06:05:48|3063.
06:05:48|3063.
06:05:50|3062.85
06:05:50|3062.85
06:05:51|3062.85
06:05:54|3063.
06:05:54|3063.
06:05:56|3063.
06:05:56|3063.
06:05:58|3063.
06:05:59|3063.
06:06:01|3063.01
06:06:01|3063.01
06:06:03|3063.01
06:06:04|3063.01
06:06:05|3063.01
06:06:06|3063.01
06:06:08|3063.2
06:06:09|3063.2
06:06:10|3063.2
06:06:10|3063.2
06:06:11|3063.2
06:06:12|3063.2
06:06:13|3063.93
06:06:15|3064.
06:06:15|3064.
06:06:16|3064.01
06:06:18|3064.02
06:06:19|3064.02
06:06:20|3064.02
06:06:21|3064.02
06:06:22|3064.14
06:06:23|3064.14
06:06:24|3064.14
06:06:25|3064.14
06:06:26|3064.14
06:06:27|3064.14
06:06:28|3064.13
06:06:29|3063.8
06:06:30|3063.8
06:06:31|3063.19
06:06:32|3062.85
06:06:33|3062.85
06:06:34|3062.85
06:06:35|3062.85
06:06:36|3062.44
06:06:38|3062.08
06:06:38|3062.08
06:06:40|3062.08
06:06:41|3062.08
06:06:42|3062.08
06:06:43|3061.31
06:06:44|3061.31
06:06:46|3061.31
06:06:46|3061.31
06:06:48|3061.31
06:06:49|3061.3
06:06:50|3061.26
06:06:51|3061.2
06:06:52|3061.2
06:06:53|3061.2
06:06:54|3061.2
06:06:55|3060.54
06:06:57|3060.54
06:06:58|3060.55
06:06:59|3060.54
06:06:59|3060.55
06:07:01|3060.55
06:07:01|3060.55
06:07:03|3060.55
06:07:04|3060.77
06:07:05|3060.77
06:07:06|3060.77
06:07:07|3060.77
06:07:09|3060.77
06:07:11|3060.99
06:07:11|3060.99
06:07:13|3060.99
06:07:13|3060.99
06:07:15|3060.99
06:07:16|3060.88
06:07:17|3060.88
06:07:18|3060.88
06:07:19|3060.88
06:07:20|3060.88
06:07:20|3060.88
06:07:21|3060.57
06:07:23|3061.17
06:07:24|3061.17
06:07:24|3061.17
06:07:26|3061.17
06:07:27|3061.17
06:07:28|3061.17
06:07:28|3061.17
06:07:29|3060.97
06:07:31|3060.97
06:07:32|3060.97
06:07:33|3060.97
06:07:34|3060.71
06:07:36|3060.71
06:07:36|3060.71
06:07:38|3060.71
06:07:40|3060.71
06:07:40|3060.71
06:07:41|3060.71
06:07:43|3061.66
06:07:44|3061.66
06:07:45|3061.66
06:07:47|3061.66
06:07:47|3061.66
06:07:49|3061.66
06:07:50|3061.67
06:07:51|3061.67
06:07:52|3061.67
06:07:53|3061.67
06:07:54|3061.67
06:07:55|3061.98
06:07:56|3061.98
06:07:57|3061.98
06:07:58|3061.98
06:07:59|3061.98
06:07:59|3061.98
06:08:01|3061.98
06:08:02|3061.98
06:08:04|3062.2
06:08:04|3062.62
06:08:05|3062.62
06:08:06|3062.62
06:08:07|3063.27
06:08:08|3063.28
06:08:09|3063.71
06:08:10|3063.71
06:08:12|3063.71
06:08:12|3063.71
06:08:13|3063.7
06:08:15|3063.71
06:08:16|3063.71
06:08:17|3063.71
06:08:18|3063.71
06:08:19|3063.95
06:08:20|3063.95
06:08:21|3063.95
06:08:22|3063.95
06:08:23|3063.95
06:08:24|3064.04
06:08:25|3064.04
06:08:26|3064.16
06:08:27|3064.16
06:08:28|3064.16
06:08:29|3064.16
06:08:30|3063.95
06:08:31|3063.95
06:08:32|3063.95
06:08:33|3063.81
06:08:34|3063.82
06:08:35|3063.81
06:08:36|3063.81
06:08:37|3063.81
06:08:38|3063.82
06:08:40|3063.82
06:08:41|3064.23
06:08:43|3064.23
06:08:44|3064.23
06:08:45|3064.24
06:08:46|3064.23
06:08:47|3064.24
06:08:48|3064.24
06:08:49|3064.23
06:08:50|3064.23
06:08:51|3064.23
06:08:52|3064.23
06:08:53|3064.23
06:08:54|3063.28
06:08:55|3062.84
06:08:56|3062.01
06:08:57|3062.01
06:08:58|3062.01
06:09:00|3062.12
06:09:02|3062.12
06:09:02|3062.12
06:09:03|3062.79
06:09:04|3062.79
06:09:05|3062.81
06:09:06|3062.81
06:09:07|3062.88
06:09:08|3062.81
06:09:09|3062.81
06:09:10|3062.79
06:09:11|3062.65
06:09:12|3062.65
06:09:13|3062.65
06:09:14|3062.65
06:09:15|3062.52
06:09:16|3062.81
06:09:17|3062.81
06:09:18|3062.81
06:09:19|3062.81
06:09:20|3062.81
06:09:21|3062.81
06:09:22|3062.81
06:09:23|3062.81
06:09:24|3062.51
06:09:25|3062.4
06:09:26|3062.36
06:09:27|3062.36
06:09:28|3062.36
06:09:30|3062.36
06:09:31|3062.36
06:09:31|3062.36
06:09:33|3062.1
06:09:34|3062.1
06:09:34|3062.1
06:09:36|3062.1
06:09:36|3062.1
06:09:38|3062.1
06:09:38|3062.1
06:09:39|3062.1
06:09:42|3062.1
06:09:42|3062.1
06:09:44|3062.09
06:09:46|3062.09
06:09:46|3062.1
06:09:47|3062.1
06:09:48|3062.1
06:09:49|3062.1
06:09:50|3062.27
06:09:51|3062.5
06:09:52|3062.5
06:09:53|3062.5
06:09:54|3062.5
06:09:55|3062.22
06:09:56|3062.29
06:09:58|3062.29
06:09:59|3062.06
06:10:00|3062.06
06:10:01|3062.06
06:10:02|3062.06
06:10:03|3062.06
06:10:05|3062.06
06:10:05|3062.06
06:10:06|3062.06
06:10:08|3062.06
06:10:08|3061.58
06:10:10|3061.01
06:10:11|3061.01
06:10:12|3061.01
06:10:13|3061.01
06:10:14|3061.01
06:10:15|3061.39
06:10:16|3061.39
06:10:17|3061.39
06:10:18|3061.39
06:10:19|3061.39
06:10:19|3061.44
06:10:21|3061.67
06:10:22|3061.67
06:10:23|3061.67
06:10:23|3061.67
06:10:25|3061.67
06:10:25|3061.67
06:10:27|3061.67
06:10:28|3061.67
06:10:29|3061.7
06:10:30|3061.7
06:10:31|3061.7
06:10:32|3061.7
06:10:33|3061.7
06:10:34|3061.7
06:10:35|3061.47
06:10:35|3061.44
06:10:37|3061.44
06:10:38|3061.44
06:10:39|3061.45
06:10:40|3061.85
06:10:41|3061.85
06:10:42|3061.85
06:10:44|3061.84
06:10:44|3061.84
06:10:46|3061.85
06:10:46|3061.85
06:10:49|3061.85
06:10:49|3061.85
06:10:50|3061.85
06:10:51|3061.85
06:10:52|3061.84
06:10:53|3061.84
06:10:54|3061.84
06:10:55|3061.84
06:10:56|3061.75
06:10:58|3061.75
06:10:59|3061.75
06:11:00|3061.75
06:11:02|3061.76
06:11:03|3061.76
06:11:03|3061.75
06:11:05|3061.62
06:11:05|3061.61
06:11:07|3061.61
06:11:08|3061.61
06:11:09|3061.61
06:11:10|3061.62
06:11:11|3062.81
06:11:12|3062.99
06:11:13|3062.99
06:11:14|3063.
06:11:15|3063.24
06:11:16|3063.24
06:11:17|3063.24
06:11:18|3063.24
06:11:19|3063.24
06:11:21|3063.24
06:11:21|3063.24
06:11:23|3063.24
06:11:23|3063.24
06:11:24|3063.24
06:11:26|3062.77
06:11:27|3062.39
06:11:27|3062.39
06:11:28|3062.39
06:11:29|3062.39
06:11:31|3062.38
06:11:31|3062.38
06:11:33|3062.38
06:11:33|3062.38
06:11:35|3062.38
06:11:36|3061.93
06:11:37|3061.92
06:11:38|3061.92
06:11:38|3061.92
06:11:39|3061.92
06:11:40|3061.92
06:11:42|3061.92
06:11:44|3061.52
06:11:45|3061.52
06:11:46|3061.52
06:11:47|3061.52
06:11:48|3061.97
06:11:50|3061.97
06:11:51|3061.97
06:11:51|3061.97
06:11:53|3061.91
06:11:54|3061.91
06:11:55|3061.91
06:11:56|3061.91
06:11:57|3061.91
06:11:58|3061.91
06:11:59|3061.91
06:12:00|3061.7
06:12:01|3061.7
06:12:02|3061.7
06:12:03|3061.7
06:12:04|3061.7
06:12:05|3061.7
06:12:06|3061.7
06:12:08|3061.34
06:12:08|3061.34
06:12:09|3061.5
06:12:10|3061.5
06:12:12|3061.65
06:12:13|3061.64
06:12:15|3061.65
06:12:15|3061.83
06:12:16|3061.85
06:12:17|3061.85
06:12:18|3061.86
06:12:20|3061.86
06:12:21|3061.86
06:12:22|3061.86
06:12:23|3061.86
06:12:24|3061.86
06:12:26|3061.86
06:12:26|3061.87
06:12:27|3061.87
06:12:28|3061.87
06:12:29|3061.87
06:12:30|3061.87
06:12:32|3061.87
06:12:32|3061.87
06:12:34|3061.98
06:12:34|3061.98
06:12:35|3061.98
06:12:36|3061.98
06:12:38|3061.98
06:12:38|3061.98
06:12:39|3061.98
06:12:41|3061.98
06:12:41|3061.98
06:12:43|3061.72
06:12:45|3061.72
06:12:46|3061.72
06:12:47|3061.72
06:12:48|3061.72
06:12:49|3061.72
06:12:50|3061.18
06:12:51|3061.18
06:12:52|3061.18
06:12:53|3061.18
06:12:54|3061.2
06:12:55|3061.2
06:12:56|3061.2
06:12:57|3061.2
06:12:58|3061.2
06:12:59|3061.2
06:13:00|3061.2
06:13:01|3061.84
06:13:02|3061.84
06:13:03|3061.84
06:13:04|3061.84
06:13:05|3061.85
06:13:06|3061.84
06:13:08|3061.84
06:13:09|3061.84
06:13:11|3061.84
06:13:11|3061.84
06:13:12|3061.84
06:13:13|3061.84
06:13:14|3062.78
06:13:15|3062.78
06:13:16|3062.78
06:13:17|3062.78
06:13:18|3062.78
06:13:19|3062.78
06:13:20|3062.78
06:13:21|3062.78
06:13:22|3062.78
06:13:23|3062.79
06:13:24|3062.79
06:13:25|3062.79
06:13:26|3062.79
06:13:27|3062.79
06:13:28|3062.79
06:13:29|3062.57
06:13:30|3062.57
06:13:31|3062.57
06:13:32|3062.57
06:13:33|3062.57
06:13:34|3062.55
06:13:35|3062.55
06:13:36|3062.55
06:13:37|3062.55
06:13:38|3062.55
06:13:39|3062.25
06:13:40|3062.22
06:13:41|3062.22
06:13:43|3062.22
06:13:45|3062.22
06:13:46|3062.22
06:13:47|3062.23
06:13:49|3062.23
06:13:49|3062.23
06:13:51|3062.22
06:13:52|3062.22
06:13:53|3062.22
06:13:54|3062.22
06:13:55|3062.22
06:13:56|3062.22
06:13:57|3062.22
06:13:58|3062.22
06:13:59|3062.22
06:14:00|3062.22
06:14:01|3062.22
06:14:03|3062.22
06:14:03|3062.22
06:14:04|3062.22
06:14:05|3062.22
06:14:06|3062.22
06:14:07|3062.07
06:14:08|3062.07
06:14:09|3062.07
06:14:10|3062.07
06:14:11|3062.07
06:14:12|3062.07
06:14:13|3062.07
06:14:14|3062.07
06:14:15|3062.07
06:14:16|3062.07
06:14:17|3062.07
06:14:18|3061.29
06:14:19|3061.18
06:14:20|3061.18
06:14:21|3061.18
06:14:22|3061.18
06:14:23|3061.18
06:14:25|3061.18
06:14:26|3061.18
06:14:27|3061.18
06:14:28|3061.18
06:14:29|3061.84
06:14:30|3061.84
06:14:32|3061.88
06:14:32|3061.88
06:14:33|3061.88
06:14:34|3061.88
06:14:35|3061.88
06:14:36|3061.88
06:14:37|3061.88
06:14:38|3061.88
06:14:39|3061.88
06:14:40|3061.88
06:14:41|3061.88
06:14:42|3061.88
06:14:43|3061.88
06:14:45|3061.88
06:14:46|3061.88
06:14:48|3061.88
06:14:49|3061.72
06:14:50|3061.72
06:14:51|3061.54
06:14:53|3061.54
06:14:54|3061.54
06:14:55|3061.54
06:14:55|3061.54
06:14:57|3061.54
06:14:57|3061.48
06:14:59|3061.48
06:15:00|3061.48
06:15:01|3061.06
06:15:02|3061.06
06:15:03|3061.06
06:15:04|3061.06
06:15:06|3060.78
06:15:06|3061.19
06:15:08|3061.2
06:15:08|3061.2
06:15:09|3061.05
06:15:10|3061.05
06:15:12|3061.05
06:15:13|3061.05
06:15:14|3061.48
06:15:15|3061.48
06:15:16|3061.48
06:15:18|3061.72
06:15:18|3061.72
06:15:20|3061.72
06:15:20|3061.72
06:15:22|3061.72
06:15:23|3061.72
06:15:23|3061.72
06:15:25|3061.72
06:15:26|3061.83
06:15:26|3061.76
06:15:28|3061.76
06:15:28|3061.76
06:15:29|3061.76
06:15:30|3061.77
06:15:32|3061.61
06:15:33|3061.61
06:15:34|3061.09
06:15:35|3060.57
06:15:36|3060.57
06:15:37|3060.57
06:15:38|3060.57
06:15:39|3060.57
06:15:40|3060.57
06:15:41|3060.57
06:15:42|3060.57
06:15:43|3060.57
06:15:45|3060.57
06:15:46|3060.57
06:15:48|3060.57
06:15:49|3060.84
06:15:50|3060.84
06:15:51|3060.84
06:15:53|3060.85
06:15:54|3060.85
06:15:55|3060.85
06:15:56|3060.85
06:15:57|3060.59
06:15:57|3060.59
06:15:58|3060.59
06:16:00|3060.59
06:16:01|3060.59
06:16:02|3060.86
06:16:03|3060.86
06:16:03|3061.43
06:16:05|3061.43
06:16:06|3061.43
06:16:07|3061.43
06:16:08|3061.43
06:16:09|3061.43
06:16:10|3061.42
06:16:11|3061.42
06:16:13|3061.42
06:16:13|3061.81
06:16:14|3061.81
06:16:15|3061.81
06:16:16|3061.81
06:16:17|3061.81
06:16:18|3061.81
06:16:19|3061.81
06:16:20|3061.81
06:16:21|3061.81
06:16:22|3061.81
06:16:23|3061.81
06:16:24|3061.81
06:16:25|3061.81
06:16:26|3061.81
06:16:27|3061.81
06:16:28|3061.48
06:16:29|3061.48
06:16:30|3061.48
06:16:31|3061.48
06:16:32|3061.48
06:16:33|3061.48
06:16:34|3061.48
06:16:35|3061.48
06:16:36|3061.48
06:16:37|3061.48
06:16:38|3061.48
06:16:39|3061.48
06:16:40|3061.48
06:16:41|3061.48
06:16:42|3061.48
06:16:43|3061.48
06:16:44|3061.48
06:16:45|3061.48
06:16:47|3061.48
06:16:49|3061.48
06:16:49|3061.48
06:16:51|3061.48
06:16:51|3061.48
06:16:53|3061.48
06:16:54|3061.48
06:16:55|3061.48
06:16:56|3061.48
06:16:57|3061.48
06:16:58|3061.48
06:16:59|3061.48
06:17:00|3061.48
06:17:01|3061.48
06:17:03|3061.99
06:17:03|3061.99
06:17:05|3062.
06:17:06|3062.
06:17:07|3062.
06:17:08|3062.
06:17:09|3062.
06:17:10|3061.99
06:17:10|3061.99
06:17:12|3061.99
06:17:14|3061.99
06:17:14|3061.99
06:17:15|3061.99
06:17:16|3061.99
06:17:17|3061.99
06:17:18|3061.99
06:17:20|3061.99
06:17:21|3061.99
06:17:22|3061.99
06:17:23|3061.79
06:17:24|3061.79
06:17:26|3061.79
06:17:26|3061.79
06:17:27|3061.79
06:17:28|3061.79
06:17:29|3061.79
06:17:30|3061.97
06:17:32|3061.97
06:17:33|3061.97
06:17:34|3061.98
06:17:35|3061.98
06:17:36|3061.98
06:17:38|3061.98
06:17:39|3061.98
06:17:40|3061.98
06:17:40|3061.98
06:17:42|3061.98
06:17:42|3061.66
06:17:43|3061.66
06:17:44|3061.66
06:17:45|3061.66
06:17:46|3061.66
06:17:48|3060.93
06:17:50|3060.85
06:17:50|3060.85
06:17:51|3060.65
06:17:53|3060.65
06:17:54|3060.65
06:17:55|3060.66
06:17:56|3060.66
06:17:57|3060.66
06:17:58|3060.65
06:18:00|3060.65
06:18:01|3060.65
06:18:01|3060.58
06:18:02|3060.58
06:18:04|3060.58
06:18:05|3060.17
06:18:05|3060.17
06:18:07|3059.34
06:18:08|3059.33
06:18:09|3059.33
06:18:10|3059.34
06:18:11|3059.8
06:18:12|3059.96
06:18:14|3060.1
06:18:14|3060.1
06:18:16|3059.97
06:18:17|3059.38
06:18:19|3059.54
06:18:20|3059.54
06:18:21|3059.54
06:18:22|3059.54
06:18:23|3059.54
06:18:24|3059.39
06:18:25|3059.39
06:18:25|3059.39
06:18:28|3059.39
06:18:29|3059.39
06:18:30|3059.39
06:18:31|3059.26
06:18:32|3059.26
06:18:32|3059.21
06:18:34|3059.2
06:18:35|3059.21
06:18:36|3059.2
06:18:36|3059.2
06:18:38|3058.42
06:18:39|3058.22
06:18:40|3058.44
06:18:41|3058.44
06:18:42|3058.44
06:18:43|3058.44
06:18:44|3058.44
06:18:45|3058.42
06:18:46|3058.42
06:18:47|3058.41
06:18:48|3058.41
06:18:48|3058.37
06:18:51|3058.37
06:18:51|3058.37
06:18:53|3058.37
06:18:53|3058.37
06:18:55|3058.32
06:18:55|3058.32
06:18:57|3058.
06:18:58|3058.
06:18:59|3058.
06:18:59|3058.
06:19:01|3059.06
06:19:02|3059.06
06:19:03|3059.06
06:19:04|3059.06
06:19:05|3059.06
06:19:06|3059.06
06:19:07|3059.06
06:19:08|3059.06
06:19:09|3059.06
06:19:09|3059.06
06:19:10|3059.06
06:19:12|3059.06
06:19:13|3059.06
06:19:13|3059.06
06:19:16|3059.06
06:19:16|3059.06
06:19:17|3059.07
06:19:18|3059.07
06:19:19|3059.07
06:19:20|3059.06
06:19:21|3059.06
06:19:22|3059.06
06:19:23|3059.06
06:19:24|3059.06
06:19:25|3059.06
06:19:26|3059.06
06:19:27|3059.06
06:19:28|3059.07
06:19:29|3059.07
06:19:30|3059.44
06:19:31|3059.44
06:19:32|3059.44
06:19:33|3059.44
06:19:34|3059.44
06:19:35|3059.44
06:19:36|3059.44
06:19:37|3059.44
06:19:38|3059.5
06:19:39|3059.5
06:19:40|3059.5
06:19:41|3059.49
06:19:42|3059.49
06:19:43|3059.36
06:19:44|3059.41
06:19:45|3059.41
06:19:46|3059.41
06:19:47|3059.41
06:19:48|3059.41
06:19:49|3059.42
06:19:50|3059.41
06:19:52|3059.42
06:19:53|3059.42
06:19:54|3059.42
06:19:55|3059.42
06:19:55|3059.42
06:19:56|3059.42
06:19:58|3059.42
06:19:59|3059.42
06:19:59|3059.42
06:20:01|3059.42
06:20:02|3059.42
06:20:03|3059.95
06:20:04|3059.95
06:20:05|3059.95
06:20:06|3059.95
06:20:08|3059.96
06:20:08|3059.95
06:20:09|3059.74
06:20:10|3059.74
06:20:11|3059.73
06:20:12|3059.73
06:20:13|3059.73
06:20:14|3059.73
06:20:15|3059.73
06:20:16|3059.73
06:20:17|3059.73
06:20:19|3059.73
06:20:21|3059.73
06:20:21|3059.73
06:20:22|3059.73
06:20:23|3059.73
06:20:24|3059.36
06:20:25|3059.14
06:20:26|3059.14
06:20:27|3059.14
06:20:28|3059.14
06:20:29|3059.14
06:20:31|3059.12
06:20:32|3058.66
06:20:34|3058.65
06:20:35|3058.65
06:20:36|3058.65
06:20:36|3058.65
06:20:37|3058.65
06:20:39|3058.65
06:20:39|3058.65
06:20:40|3058.65
06:20:42|3058.65
06:20:42|3058.65
06:20:43|3058.65
06:20:44|3058.65
06:20:45|3058.65
06:20:47|3058.05
06:20:48|3058.05
06:20:49|3058.05
06:20:49|3058.05
06:20:50|3058.05
06:20:52|3058.06
06:20:53|3058.05
06:20:54|3058.05
06:20:55|3058.05
06:20:56|3058.
06:20:58|3057.47
06:20:59|3057.45
06:20:59|3057.45
06:21:00|3057.46
06:21:02|3057.46
06:21:04|3057.72
06:21:05|3057.72
06:21:06|3057.72
06:21:07|3057.72
06:21:08|3057.72
06:21:09|3057.72
06:21:10|3058.56
06:21:11|3059.09
06:21:12|3059.09
06:21:13|3059.09
06:21:14|3057.71
06:21:15|3057.43
06:21:16|3057.43
06:21:18|3057.43
06:21:18|3057.8
06:21:20|3057.2
06:21:21|3057.2
06:21:22|3057.79
06:21:23|3057.71
06:21:24|3057.32
06:21:25|3057.32
06:21:26|3057.6
06:21:27|3057.6
06:21:28|3057.6
06:21:29|3057.6
06:21:30|3057.6
06:21:31|3057.28
06:21:32|3057.28
06:21:33|3057.28
06:21:34|3057.28
06:21:35|3057.28
06:21:36|3057.53
06:21:37|3057.73
06:21:38|3057.86
06:21:39|3057.86
06:21:40|3057.85
06:21:41|3057.85
06:21:42|3057.86
06:21:43|3057.86
06:21:44|3057.86
06:21:45|3057.86
06:21:46|3057.85
06:21:47|3057.55
06:21:48|3057.55
06:21:49|3057.55
06:21:50|3057.28
06:21:51|3057.28
06:21:53|3057.68
06:21:54|3057.8
06:21:55|3057.8
06:21:56|3057.8
06:21:57|3057.8
06:21:58|3057.8
06:21:59|3057.78
06:22:00|3057.86
06:22:02|3058.14
06:22:02|3058.72
06:22:03|3058.96
06:22:05|3058.96
06:22:06|3058.96
06:22:07|3058.96
06:22:07|3059.1
06:22:09|3059.1
06:22:09|3059.1
06:22:11|3058.92
06:22:12|3058.92
06:22:14|3058.92
06:22:15|3058.92
06:22:15|3058.57
06:22:16|3058.57
06:22:18|3058.57
06:22:19|3058.57
06:22:20|3058.48
06:22:21|3058.46
06:22:23|3058.46
06:22:23|3058.46
06:22:25|3058.31
06:22:26|3058.31
06:22:27|3058.31
06:22:28|3058.31
06:22:29|3058.28
06:22:30|3058.28
06:22:31|3058.28
06:22:32|3058.17
06:22:33|3058.17
06:22:35|3058.17
06:22:35|3058.17
06:22:36|3058.17
06:22:38|3058.17
06:22:39|3058.17
06:22:39|3058.3
06:22:40|3058.3
06:22:41|3058.3
06:22:42|3058.3
06:22:44|3058.3
06:22:44|3058.06
06:22:46|3057.36
06:22:46|3057.36
06:22:47|3057.36
06:22:49|3057.36
06:22:50|3057.36
06:22:51|3057.36
06:22:52|3057.63
06:22:53|3057.63
06:22:55|3057.63
06:22:56|3057.85
06:22:57|3057.85
06:22:59|3057.6
06:22:59|3057.6
06:23:00|3057.6
06:23:01|3057.6
06:23:02|3057.6
06:23:03|3057.6
06:23:04|3057.6
06:23:05|3057.61
06:23:07|3057.61
06:23:08|3058.03
06:23:09|3058.03
06:23:10|3058.03
06:23:11|3058.03
06:23:12|3058.01
06:23:13|3058.01
06:23:14|3058.
06:23:15|3058.
06:23:17|3057.64
06:23:17|3057.64
06:23:18|3057.64
06:23:20|3057.64
06:23:21|3057.64
06:23:22|3057.64
06:23:23|3057.64
06:23:24|3057.71
06:23:26|3057.71
06:23:26|3057.71
06:23:27|3057.71
06:23:28|3057.71
06:23:29|3057.71
06:23:30|3057.71
06:23:31|3057.64
06:23:32|3057.88
06:23:33|3057.88
06:23:34|3057.89
06:23:35|3057.89
06:23:36|3057.89
06:23:37|3057.89
06:23:38|3057.89
06:23:39|3057.3
06:23:41|3057.3
06:23:42|3057.3
06:23:42|3057.3
06:23:44|3057.31
06:23:46|3057.71
06:23:46|3057.71
06:23:47|3057.71
06:23:48|3057.71
06:23:49|3057.71
06:23:50|3057.71
06:23:51|3057.71
06:23:52|3057.2
06:23:54|3057.2
06:23:55|3057.2
06:23:56|3057.2
06:23:56|3057.2
06:23:58|3057.2
06:23:58|3057.2
06:24:00|3057.2
06:24:01|3057.2
06:24:02|3057.2
06:24:03|3057.2
06:24:04|3057.2
06:24:06|3057.56
06:24:06|3057.56
06:24:07|3057.56
06:24:09|3057.56
06:24:09|3057.57
06:24:10|3057.57
06:24:11|3057.57
06:24:12|3057.56
06:24:13|3057.56
06:24:14|3057.56
06:24:15|3057.56
06:24:16|3057.56
06:24:18|3057.56
06:24:20|3057.56
06:24:21|3057.56
06:24:22|3057.56
06:24:23|3057.56
06:24:24|3057.56
06:24:25|3057.33
06:24:26|3057.33
06:24:27|3057.33
06:24:28|3057.33
06:24:29|3057.33
06:24:30|3057.33
06:24:31|3057.33
06:24:32|3057.33
06:24:33|3057.33
06:24:35|3057.33
06:24:36|3057.32
06:24:37|3057.32
06:24:38|3057.32
06:24:39|3057.32
06:24:40|3057.32
06:24:41|3057.32
06:24:41|3057.32
06:24:43|3057.33
06:24:43|3057.33
06:24:45|3057.33
06:24:46|3057.32
06:24:46|3057.32
06:24:47|3057.32
06:24:48|3057.32
06:24:50|3057.32
06:24:50|3056.7
06:24:52|3056.4
06:24:53|3056.4
06:24:55|3056.4
06:24:55|3056.4
06:24:57|3056.63
06:24:58|3056.63
06:24:59|3056.63
06:25:01|3056.4
06:25:01|3056.41
06:25:03|3056.41
06:25:05|3056.41
06:25:06|3056.41
06:25:07|3056.41
06:25:08|3056.4
06:25:09|3056.4
06:25:09|3056.4
06:25:10|3056.4
06:25:12|3056.4
06:25:13|3056.4
06:25:13|3056.4
06:25:14|3056.4
06:25:16|3056.4
06:25:16|3056.4
06:25:18|3056.4
06:25:18|3056.4
06:25:20|3056.4
06:25:21|3056.4
06:25:22|3056.4
06:25:23|3056.4
06:25:24|3056.29
06:25:25|3056.28
06:25:26|3056.29
06:25:27|3056.29
06:25:28|3056.28
06:25:29|3056.28
06:25:30|3056.26
06:25:31|3056.26
06:25:32|3056.26
06:25:33|3056.26
06:25:34|3056.26
06:25:35|3056.26
06:25:36|3056.26
06:25:37|3056.23
06:25:38|3056.23
06:25:39|3056.23
06:25:40|3056.23
06:25:41|3056.23
06:25:42|3056.23
06:25:43|3056.23
06:25:44|3056.23
06:25:45|3056.23
06:25:46|3056.23
06:25:47|3056.23
06:25:48|3056.23
06:25:49|3056.23
06:25:50|3056.21
06:25:52|3056.21
06:25:52|3056.04
06:25:54|3056.04
06:25:55|3056.04
06:25:57|3056.04
06:25:58|3056.04
06:25:59|3056.18
06:26:01|3056.17
06:26:01|3056.17
06:26:02|3056.17
06:26:04|3056.17
06:26:05|3056.18
06:26:06|3056.18
06:26:07|3056.18
06:26:08|3056.19
06:26:09|3056.21
06:26:10|3056.21
06:26:11|3056.21
06:26:12|3056.26
06:26:13|3056.26
06:26:14|3056.26
06:26:15|3056.26
06:26:16|3056.71
06:26:17|3056.83
06:26:18|3056.83
06:26:20|3057.78
06:26:20|3057.78
06:26:22|3057.78
06:26:23|3057.58
06:26:24|3057.58
06:26:25|3057.58
06:26:26|3057.58
06:26:27|3057.58
06:26:28|3057.57
06:26:29|3057.57
06:26:30|3057.57
06:26:31|3057.57
06:26:32|3057.57
06:26:33|3057.57
06:26:34|3057.57
06:26:35|3057.57
06:26:36|3057.57
06:26:37|3057.57
06:26:38|3057.57
06:26:39|3057.57
06:26:40|3057.57
06:26:41|3057.57
06:26:42|3057.57
06:26:43|3057.57
06:26:44|3057.4
06:26:45|3057.4
06:26:46|3057.4
06:26:47|3057.4
06:26:48|3057.57
06:26:50|3057.4
06:26:51|3057.4
06:26:52|3057.4
06:26:54|3057.4
06:26:54|3057.4
06:26:55|3057.4
06:26:56|3057.4
06:26:57|3057.4
06:26:58|3057.4
06:26:59|3057.4
06:27:01|3057.4
06:27:03|3057.4
06:27:04|3057.4
06:27:05|3057.4
06:27:07|3057.4
06:27:07|3057.4
06:27:09|3057.4
06:27:10|3057.4
06:27:11|3057.4
06:27:12|3057.4
06:27:14|3057.4
06:27:14|3057.4
06:27:15|3057.4
06:27:16|3057.4
06:27:17|3057.39
06:27:18|3057.4
06:27:19|3057.4
06:27:21|3057.39
06:27:22|3057.39
06:27:23|3057.39
06:27:25|3057.39
06:27:25|3057.39
06:27:26|3057.39
06:27:27|3057.39
06:27:29|3057.39
06:27:31|3057.29
06:27:31|3057.29
06:27:32|3056.97
06:27:34|3056.97
06:27:35|3056.97
06:27:35|3056.97
06:27:37|3056.97
06:27:38|3056.41
06:27:39|3056.41
06:27:39|3056.41
06:27:41|3056.41
06:27:42|3056.41
06:27:43|3056.41
06:27:44|3056.41
06:27:45|3056.41
06:27:46|3056.41
06:27:46|3056.41
06:27:48|3056.65
06:27:48|3056.66
06:27:50|3056.65
06:27:51|3056.65
06:27:52|3056.65
06:27:53|3056.51
06:27:54|3056.51
06:27:55|3056.51
06:27:56|3056.51
06:27:56|3056.64
06:27:59|3056.41
06:27:59|3056.41
06:28:00|3056.41
06:28:02|3056.41
06:28:03|3056.41
06:28:04|3056.41
06:28:05|3056.41
06:28:06|3056.41
06:28:07|3056.41
06:28:07|3056.4
06:28:09|3056.4
06:28:10|3056.4
06:28:12|3056.4
06:28:12|3056.4
06:28:13|3056.97
06:28:14|3057.
06:28:15|3057.
06:28:17|3057.
06:28:18|3057.
06:28:19|3057.
06:28:20|3057.
06:28:21|3057.
06:28:22|3057.11
06:28:24|3057.11
06:28:24|3057.11
06:28:25|3057.11
06:28:26|3057.11
06:28:27|3057.1
06:28:28|3057.1
06:28:29|3057.1
06:28:30|3057.1
06:28:31|3057.1
06:28:32|3057.1
06:28:33|3057.11
06:28:34|3057.1
06:28:35|3057.1
06:28:36|3057.1
06:28:37|3057.1
06:28:38|3057.1
06:28:39|3057.1
06:28:40|3057.1
06:28:41|3056.97
06:28:42|3056.97
06:28:43|3056.96
06:28:44|3056.96
06:28:45|3056.96
06:28:46|3056.96
06:28:47|3056.96
06:28:48|3056.97
06:28:49|3056.97
06:28:50|3056.98
06:28:52|3056.98
06:28:53|3056.97
06:28:53|3056.97
06:28:54|3056.88
06:28:55|3056.88
06:28:56|3056.88
06:28:57|3056.88
06:28:58|3056.88
06:29:00|3056.81
06:29:02|3056.81
06:29:03|3056.81
06:29:04|3056.56
06:29:06|3056.56
06:29:06|3056.43
06:29:07|3056.43
06:29:08|3056.43
06:29:09|3056.43
06:29:10|3056.43
06:29:11|3056.43
06:29:13|3056.43
06:29:13|3056.43
06:29:15|3056.43
06:29:16|3056.42
06:29:16|3056.42
06:29:18|3056.42
06:29:18|3056.75
06:29:20|3056.75
06:29:20|3056.75
06:29:22|3056.75
06:29:23|3056.75
06:29:24|3056.5
06:29:24|3056.5
06:29:26|3056.5
06:29:26|3056.5
06:29:27|3056.5
06:29:28|3056.5
06:29:29|3056.74
06:29:31|3056.73
06:29:32|3056.73
06:29:33|3056.73
06:29:34|3056.74
06:29:35|3056.41
06:29:36|3056.41
06:29:37|3056.41
06:29:38|3056.41
06:29:39|3056.41
06:29:40|3056.41
06:29:41|3056.06
06:29:42|3056.
06:29:44|3055.56
06:29:45|3055.56
06:29:45|3055.82
06:29:46|3055.92
06:29:48|3055.92
06:29:49|3055.91
06:29:50|3055.91
06:29:51|3055.91
06:29:52|3055.82
06:29:53|3055.82
06:29:54|3055.82
06:29:55|3055.82
06:29:56|3055.82
06:29:57|3055.82
06:29:58|3055.83
06:29:59|3056.19
06:30:00|3056.19
06:30:01|3056.19
06:30:03|3056.19
06:30:03|3056.19
06:30:04|3056.2
06:30:05|3055.92
06:30:06|3056.05
06:30:08|3056.45
06:30:09|3056.23
06:30:10|3056.23
06:30:10|3056.23
06:30:11|3056.23
06:30:12|3056.23
06:30:14|3056.21
06:30:15|3055.88
06:30:16|3055.81
06:30:17|3055.81
06:30:18|3055.81
06:30:19|3055.73
06:30:20|3055.73
06:30:21|3055.73
06:30:22|3055.73
06:30:23|3055.73
06:30:24|3055.73
06:30:25|3055.73
06:30:26|3055.73
06:30:27|3055.72
06:30:28|3055.72
06:30:29|3055.72
06:30:30|3055.72
06:30:31|3055.72
06:30:32|3055.72
06:30:33|3055.72
06:30:34|3055.77
06:30:35|3055.77
06:30:36|3055.77
06:30:37|3055.77
06:30:39|3056.19
06:30:40|3056.19
06:30:40|3056.67
06:30:41|3056.97
06:30:42|3056.98
06:30:43|3056.98
06:30:44|3056.98
06:30:45|3056.98
06:30:46|3056.98
06:30:48|3056.98
06:30:48|3056.98
06:30:49|3056.98
06:30:51|3056.98
06:30:51|3056.98
06:30:52|3056.98
06:30:53|3056.98
06:30:55|3056.98
06:30:55|3056.98
06:30:56|3056.98
06:30:57|3056.98
06:30:59|3056.98
06:30:59|3056.98
06:31:01|3056.98
06:31:02|3056.98
06:31:03|3056.98
06:31:05|3056.98
06:31:06|3056.98
06:31:06|3056.98
06:31:08|3056.98
06:31:08|3057.
06:31:10|3057.
06:31:11|3057.
06:31:12|3057.
06:31:13|3056.98
06:31:14|3056.98
06:31:15|3056.98
06:31:17|3056.98
06:31:18|3056.98
06:31:19|3056.98
06:31:20|3056.98
06:31:21|3056.98
06:31:22|3056.85
06:31:22|3056.53
06:31:23|3055.52
06:31:25|3055.52
06:31:26|3055.52
06:31:27|3055.93
06:31:29|3055.93
06:31:30|3055.94
06:31:30|3055.94
06:31:32|3055.94
06:31:33|3055.95
06:31:34|3055.95
06:31:35|3055.72
06:31:36|3055.72
06:31:37|3055.72
06:31:38|3055.72
06:31:39|3055.72
06:31:40|3055.72
06:31:41|3055.71
06:31:42|3055.71
06:31:43|3055.89
06:31:44|3055.89
06:31:45|3055.89
06:31:46|3055.89
06:31:47|3055.88
06:31:48|3055.88
06:31:49|3055.88
06:31:50|3055.88
06:31:51|3055.88
06:31:52|3055.88
06:31:53|3055.88
06:31:54|3055.88
06:31:55|3055.71
06:31:56|3055.49
06:31:57|3055.49
06:31:58|3055.49
06:31:59|3055.46
06:32:00|3055.49
06:32:01|3055.49
06:32:03|3055.6
06:32:05|3055.6
06:32:05|3055.6
06:32:06|3055.6
06:32:08|3055.6
06:32:09|3055.6
06:32:10|3055.6
06:32:11|3055.6
06:32:12|3055.6
06:32:13|3055.6
06:32:13|3055.42
06:32:15|3055.42
06:32:16|3055.42
06:32:17|3055.42
06:32:18|3055.43
06:32:19|3055.43
06:32:20|3055.43
06:32:21|3055.43
06:32:22|3055.43
06:32:22|3055.43
06:32:24|3055.43
06:32:25|3055.69
06:32:25|3055.69
06:32:27|3055.69
06:32:28|3055.69
06:32:28|3055.69
06:32:30|3055.69
06:32:32|3055.94
06:32:32|3055.72
06:32:33|3055.72
06:32:34|3055.72
06:32:35|3056.12
06:32:36|3056.59
06:32:37|3056.59
06:32:39|3056.59
06:32:40|3056.59
06:32:41|3056.59
06:32:41|3056.59
06:32:42|3056.59
06:32:44|3056.6
06:32:45|3056.81
06:32:46|3056.81
06:32:47|3056.13
06:32:48|3056.13
06:32:48|3056.23
06:32:50|3056.23
06:32:50|3056.23
06:32:52|3056.23
06:32:52|3056.23
06:32:54|3056.23
06:32:55|3056.23
06:32:56|3056.23
06:32:56|3056.23
06:32:58|3056.57
06:32:59|3056.58
06:32:59|3056.57
06:33:00|3056.57
06:33:02|3056.57
06:33:04|3056.58
06:33:05|3056.58
06:33:05|3056.58
06:33:07|3056.58
06:33:08|3056.58
06:33:09|3056.58
06:33:10|3056.42
06:33:11|3056.26
06:33:12|3056.26
06:33:12|3056.26
06:33:13|3056.26
06:33:15|3056.26
06:33:16|3056.26
06:33:17|3056.26
06:33:18|3056.26
06:33:19|3056.41
06:33:20|3056.41
06:33:22|3056.41
06:33:22|3056.4
06:33:24|3056.4
06:33:24|3056.4
06:33:26|3056.4
06:33:27|3056.4
06:33:29|3056.4
06:33:29|3056.4
06:33:30|3056.4
06:33:31|3056.4
06:33:32|3056.4
06:33:33|3056.37
06:33:34|3056.36
06:33:35|3056.37
06:33:36|3056.37
06:33:37|3056.37
06:33:39|3056.37
06:33:40|3056.37
06:33:41|3056.14
06:33:41|3056.14
06:33:43|3056.14
06:33:44|3056.14
06:33:45|3056.14
06:33:45|3056.14
06:33:47|3056.14
06:33:48|3056.14
06:33:48|3056.14
06:33:50|3056.14
06:33:51|3056.14
06:33:52|3056.14
06:33:53|3056.14
06:33:54|3055.72
06:33:55|3055.43
06:33:56|3055.42
06:33:57|3055.42
06:33:57|3055.42
06:33:59|3055.42
06:34:00|3055.42
06:34:01|3055.42
06:34:02|3055.42
06:34:02|3055.42
06:34:03|3055.42
06:34:06|3055.42
06:34:06|3055.42
06:34:08|3055.42
06:34:09|3055.42
06:34:10|3055.42
06:34:11|3055.42
06:34:12|3055.42
06:34:13|3055.85
06:34:14|3055.85
06:34:15|3055.85
06:34:16|3055.85
06:34:18|3055.86
06:34:18|3055.27
06:34:19|3055.27
06:34:20|3055.27
06:34:21|3055.27
06:34:22|3055.27
06:34:23|3055.27
06:34:24|3055.27
06:34:25|3055.27
06:34:26|3055.27
06:34:27|3055.27
06:34:28|3055.27
06:34:29|3055.27
06:34:30|3055.27
06:34:32|3055.27
06:34:33|3055.27
06:34:34|3055.26
06:34:35|3055.26
06:34:35|3055.26
06:34:37|3055.05
06:34:38|3055.05
06:34:39|3055.05
06:34:40|3055.05
06:34:41|3055.18
06:34:42|3054.52
06:34:43|3054.52
06:34:44|3054.52
06:34:45|3054.51
06:34:46|3054.35
06:34:47|3054.35
06:34:47|3054.35
06:34:50|3054.35
06:34:50|3054.33
06:34:51|3054.33
06:34:52|3054.31
06:34:53|3054.31
06:34:54|3054.31
06:34:55|3054.31
06:34:56|3054.31
06:34:57|3054.31
06:34:58|3055.07
06:34:59|3055.07
06:35:00|3054.81
06:35:02|3054.81
06:35:03|3054.81
06:35:05|3054.81
06:35:06|3054.81
06:35:07|3054.81
06:35:09|3054.81
06:35:09|3054.81
06:35:10|3054.81
06:35:11|3054.81
06:35:13|3054.38
06:35:14|3054.38
06:35:15|3054.38
06:35:16|3054.38
06:35:18|3054.12
06:35:18|3054.12
06:35:20|3054.12
06:35:20|3054.
06:35:21|3053.9
06:35:23|3053.9
06:35:23|3053.9
06:35:25|3053.9
06:35:26|3053.52
06:35:27|3053.52
06:35:28|3053.52
06:35:30|3053.52
06:35:30|3053.52
06:35:32|3053.52
06:35:33|3053.64
06:35:34|3053.65
06:35:34|3053.65
06:35:36|3053.97
06:35:37|3054.59
06:35:38|3054.21
06:35:38|3054.21
06:35:40|3054.21
06:35:40|3054.23
06:35:42|3054.23
06:35:43|3054.23
06:35:44|3054.23
06:35:44|3054.23
06:35:45|3054.36
06:35:47|3054.37
06:35:48|3054.37
06:35:49|3054.37
06:35:50|3054.36
06:35:52|3054.36
06:35:52|3054.36
06:35:53|3054.36
06:35:54|3054.36
06:35:56|3054.36
06:35:57|3054.07
06:35:57|3054.07
06:35:58|3054.07
06:36:00|3054.
06:36:00|3054.11
06:36:01|3054.21
06:36:03|3054.21
06:36:04|3054.21
06:36:05|3054.21
06:36:06|3054.21
06:36:08|3054.26
06:36:09|3054.4
06:36:10|3054.4
06:36:12|3054.4
06:36:13|3054.4
06:36:14|3054.01
06:36:14|3054.01
06:36:16|3054.01
06:36:16|3054.01
06:36:17|3054.01
06:36:18|3054.01
06:36:20|3054.01
06:36:20|3054.
06:36:22|3054.
06:36:22|3054.61
06:36:23|3055.25
06:36:24|3055.36
06:36:26|3055.36
06:36:26|3055.36
06:36:27|3055.36
06:36:28|3055.36
06:36:29|3055.36
06:36:31|3055.36
06:36:31|3055.36
06:36:32|3055.36
06:36:33|3055.36
06:36:34|3055.36
06:36:35|3055.36
06:36:36|3055.36
06:36:37|3055.36
06:36:39|3055.82
06:36:40|3055.99
06:36:41|3056.43
06:36:43|3056.43
06:36:43|3056.43
06:36:44|3056.43
06:36:46|3056.43
06:36:46|3056.44
06:36:47|3056.44
06:36:49|3056.44
06:36:49|3056.44
06:36:51|3056.69
06:36:51|3056.69
06:36:52|3056.69
06:36:54|3056.68
06:36:55|3056.68
06:36:56|3056.68
06:36:57|3056.69
06:36:58|3056.66
06:36:59|3056.66
06:37:00|3056.46
06:37:01|3056.47
06:37:03|3056.77
06:37:03|3057.
06:37:05|3057.
06:37:06|3057.
06:37:08|3057.
06:37:09|3057.
06:37:11|3057.56
06:37:12|3057.56
06:37:13|3058.06
06:37:13|3058.06
06:37:16|3058.27
06:37:17|3058.38
06:37:18|3058.38
06:37:19|3058.38
06:37:20|3058.52
06:37:21|3058.99
06:37:22|3059.88
06:37:23|3059.88
06:37:24|3059.89
06:37:25|3059.89
06:37:26|3060.
06:37:27|3060.18
06:37:28|3060.18
06:37:29|3060.18
06:37:30|3060.18
06:37:30|3060.18
06:37:32|3060.1
06:37:32|3059.89
06:37:34|3059.89
06:37:35|3059.82
06:37:36|3059.66
06:37:38|3059.55
06:37:38|3059.55
06:37:39|3059.55
06:37:40|3059.55
06:37:41|3059.55
06:37:42|3059.02
06:37:43|3058.87
06:37:44|3058.87
06:37:45|3058.57
06:37:46|3058.58
06:37:47|3058.58
06:37:48|3058.58
06:37:49|3058.58
06:37:50|3058.58
06:37:51|3058.58
06:37:52|3058.58
06:37:53|3058.79
06:37:54|3058.79
06:37:55|3058.6
06:37:56|3058.6
06:37:57|3058.6
06:37:59|3058.6
06:38:00|3058.6
06:38:00|3058.6
06:38:02|3058.6
06:38:03|3058.79
06:38:04|3058.79
06:38:05|3058.91
06:38:05|3058.91
06:38:07|3058.91
06:38:08|3058.91
06:38:10|3059.03
06:38:10|3059.03
06:38:11|3059.03
06:38:12|3059.03
06:38:13|3059.03
06:38:14|3059.03
06:38:15|3059.29
06:38:16|3059.29
06:38:17|3059.29
06:38:18|3059.29
06:38:19|3059.29
06:38:20|3059.29
06:38:22|3059.36
06:38:23|3059.36
06:38:24|3059.36
06:38:25|3059.36
06:38:25|3059.36
06:38:28|3059.36
06:38:28|3059.36
06:38:29|3059.35
06:38:30|3059.35
06:38:32|3059.36
06:38:33|3059.73
06:38:33|3059.74
06:38:35|3059.98
06:38:36|3060.
06:38:37|3060.
06:38:38|3060.16
06:38:39|3059.95
06:38:40|3059.95
06:38:40|3059.95
06:38:42|3059.95
06:38:44|3059.95
06:38:44|3059.95
06:38:45|3059.95
06:38:46|3059.94
06:38:47|3059.94
06:38:48|3059.94
06:38:49|3059.94
06:38:50|3059.31
06:38:51|3059.01
06:38:52|3058.93
06:38:53|3058.92
06:38:54|3058.45
06:38:56|3058.29
06:38:57|3058.29
06:38:58|3058.29
06:38:59|3058.27
06:39:00|3058.27
06:39:01|3058.27
06:39:02|3058.45
06:39:02|3058.45
06:39:04|3058.5
06:39:05|3058.87
06:39:06|3058.87
06:39:07|3058.87
06:39:08|3059.28
06:39:08|3059.11
06:39:11|3059.11
06:39:11|3059.11
06:39:13|3059.11
06:39:15|3059.11
06:39:16|3059.11
06:39:16|3059.11
06:39:19|3059.11
06:39:19|3059.11
06:39:20|3059.11
06:39:21|3059.11
06:39:22|3059.11
06:39:24|3059.11
06:39:25|3059.11
06:39:26|3059.11
06:39:27|3059.11
06:39:28|3059.11
06:39:29|3059.1
06:39:30|3059.1
06:39:31|3059.1
06:39:32|3059.1
06:39:33|3059.1
06:39:34|3059.1
06:39:35|3059.1
06:39:36|3058.64
06:39:37|3058.64
06:39:38|3058.64
06:39:39|3058.64
06:39:40|3058.48
06:39:41|3058.27
06:39:42|3058.27
06:39:43|3058.04
06:39:45|3058.04
06:39:45|3058.04
06:39:47|3058.04
06:39:47|3058.04
06:39:49|3058.04
06:39:49|3058.04
06:39:50|3058.04
06:39:51|3058.03
06:39:52|3058.03
06:39:53|3058.03
06:39:55|3058.03
06:39:56|3058.03
06:39:57|3058.04
06:39:58|3058.04
06:39:58|3058.04
06:40:00|3058.04
06:40:01|3058.71
06:40:02|3058.71
06:40:03|3058.71
06:40:04|3058.71
06:40:05|3058.31
06:40:06|3058.31
06:40:07|3058.31
06:40:08|3058.31
06:40:09|3058.27
06:40:11|3058.27
06:40:12|3058.27
06:40:13|3058.27
06:40:14|3058.31
06:40:15|3058.31
06:40:16|3058.31
06:40:17|3058.31
06:40:18|3058.7
06:40:19|3058.7
06:40:20|3058.99
06:40:21|3059.95
06:40:22|3059.95
06:40:23|3059.95
06:40:24|3059.95
06:40:25|3059.95
06:40:26|3059.95
06:40:27|3059.7
06:40:28|3059.7
06:40:29|3059.52
06:40:30|3059.52
06:40:31|3059.52
06:40:32|3059.52
06:40:33|3059.52
06:40:34|3059.52
06:40:35|3059.52
06:40:37|3059.52
06:40:38|3059.53
06:40:40|3059.96
06:40:41|3059.96
06:40:41|3059.96
06:40:42|3059.96
06:40:44|3059.96
06:40:44|3059.96
06:40:45|3059.96
06:40:46|3059.96
06:40:48|3060.
06:40:49|3060.
06:40:50|3060.29
06:40:51|3060.29
06:40:52|3060.62
06:40:53|3060.77
06:40:54|3060.89
06:40:55|3060.43
06:40:56|3060.44
06:40:57|3060.44
06:40:58|3060.16
06:40:59|3060.16
06:41:00|3060.09
06:41:01|3060.01
06:41:02|3060.01
06:41:04|3060.01
06:41:05|3060.01
06:41:05|3060.01
06:41:07|3060.01
06:41:08|3060.01
06:41:08|3060.01
06:41:09|3060.01
06:41:11|3060.1
06:41:13|3060.28
06:41:13|3060.28
06:41:14|3060.28
06:41:16|3060.28
06:41:17|3060.28
06:41:18|3060.26
06:41:19|3060.23
06:41:20|3060.23
06:41:21|3060.12
06:41:22|3060.12
06:41:23|3060.12
06:41:24|3060.12
06:41:25|3060.11
06:41:26|3060.11
06:41:27|3060.11
06:41:28|3060.11
06:41:29|3060.11
06:41:30|3060.11
06:41:31|3060.11
06:41:32|3060.11
06:41:33|3060.06
06:41:34|3060.06
06:41:36|3060.07
06:41:37|3060.04
06:41:38|3060.04
06:41:39|3060.
06:41:40|3060.
06:41:42|3060.
06:41:42|3060.
06:41:44|3060.
06:41:45|3060.
06:41:46|3060.
06:41:46|3060.
06:41:48|3060.01
06:41:48|3060.01
06:41:50|3060.
06:41:51|3060.
06:41:51|3060.
06:41:53|3060.
06:41:53|3060.
06:41:54|3060.
06:41:56|3060.
06:41:57|3060.01
06:41:58|3060.01
06:41:59|3060.01
06:41:59|3060.01
06:42:00|3060.01
06:42:02|3060.01
06:42:03|3060.01
06:42:04|3060.01
06:42:05|3060.01
06:42:05|3060.01
06:42:07|3060.01
06:42:08|3060.01
06:42:09|3060.01
06:42:10|3059.96
06:42:11|3059.97
06:42:12|3059.96
06:42:12|3059.96
06:42:14|3059.96
06:42:15|3059.96
06:42:17|3059.96
06:42:19|3059.96
06:42:19|3059.96
06:42:20|3059.96
06:42:21|3059.96
06:42:22|3059.96
06:42:23|3060.38
06:42:24|3060.45
06:42:25|3060.45
06:42:26|3060.74
06:42:27|3060.74
06:42:28|3060.74
06:42:30|3060.44
06:42:31|3060.44
06:42:32|3060.44
06:42:33|3060.44
06:42:34|3060.44
06:42:35|3060.44
06:42:36|3060.44
06:42:37|3060.32
06:42:38|3060.32
06:42:39|3060.33
06:42:40|3060.33
06:42:41|3060.48
06:42:42|3060.69
06:42:43|3060.69
06:42:45|3060.69
06:42:46|3060.69
06:42:46|3059.58
06:42:47|3059.37
06:42:48|3059.32
06:42:49|3058.65
06:42:50|3058.65
06:42:51|3058.65
06:42:52|3058.61
06:42:53|3058.61
06:42:54|3058.61
06:42:55|3058.61
06:42:56|3058.61
06:42:57|3058.61
06:42:58|3058.61
06:42:59|3058.61
06:43:00|3058.61
06:43:01|3058.62
06:43:02|3058.61
06:43:03|3058.62
06:43:04|3058.62
06:43:05|3058.62
06:43:06|3058.83
06:43:07|3058.83
06:43:08|3058.83
06:43:09|3058.83
06:43:10|3058.83
06:43:11|3058.83
06:43:13|3058.83
06:43:14|3058.83
06:43:14|3058.84
06:43:16|3058.84
06:43:17|3058.84
06:43:18|3058.45
06:43:19|3058.
06:43:20|3058.
06:43:20|3058.
06:43:22|3057.37
06:43:23|3056.61
06:43:23|3056.62
06:43:24|3056.62
06:43:26|3056.62
06:43:26|3056.62
06:43:29|3056.62
06:43:29|3056.62
06:43:30|3056.62
06:43:31|3056.62
06:43:32|3056.61
06:43:33|3056.37
06:43:34|3056.34
06:43:35|3056.34
06:43:36|3056.34
06:43:37|3056.34
06:43:39|3056.33
06:43:40|3056.33
06:43:41|3056.34
06:43:42|3056.33
06:43:44|3056.17
06:43:44|3056.17
06:43:45|3056.18
06:43:46|3056.18
06:43:47|3056.18
06:43:49|3056.18
06:43:49|3056.18
06:43:51|3056.18
06:43:51|3056.17
06:43:52|3056.17
06:43:53|3056.17
06:43:54|3056.17
06:43:56|3056.17
06:43:56|3056.18
06:43:57|3055.79
06:43:59|3055.63
06:43:59|3055.63
06:44:01|3055.63
06:44:01|3055.63
06:44:03|3055.39
06:44:03|3055.39
06:44:04|3055.39
06:44:05|3055.39
06:44:06|3055.39
06:44:08|3055.39
06:44:09|3055.39
06:44:10|3055.39
06:44:11|3055.39
06:44:12|3055.26
06:44:13|3055.26
06:44:14|3055.25
06:44:15|3055.06
06:44:17|3055.06
06:44:17|3055.06
06:44:19|3055.06
06:44:20|3055.1
06:44:21|3055.29
06:44:22|3055.51
06:44:23|3055.51
06:44:24|3055.51
06:44:25|3055.51
06:44:26|3055.51
06:44:27|3055.51
06:44:28|3055.51
06:44:29|3055.51
06:44:30|3055.51
06:44:31|3055.51
06:44:32|3055.51
06:44:33|3055.51
06:44:34|3055.51
06:44:35|3055.51
06:44:36|3055.51
06:44:37|3055.51
06:44:38|3055.51
06:44:39|3055.24
06:44:40|3055.24
06:44:41|3055.07
06:44:42|3055.07
06:44:44|3055.07
06:44:44|3055.07
06:44:45|3054.82
06:44:47|3054.81
06:44:48|3054.81
06:44:48|3054.81
06:44:50|3054.81
06:44:51|3054.81
06:44:53|3054.81
06:44:53|3054.81
06:44:54|3054.81
06:44:55|3054.67
06:44:56|3054.67
06:44:57|3054.67
06:44:58|3054.67
06:45:00|3054.67
06:45:00|3054.67
06:45:01|3054.67
06:45:02|3054.67
06:45:03|3054.67
06:45:04|3054.67
06:45:06|3054.9
06:45:07|3055.09
06:45:08|3055.09
06:45:09|3055.09
06:45:10|3055.09
06:45:11|3055.09
06:45:12|3055.1
06:45:13|3055.1
06:45:14|3055.1
06:45:16|3055.1
06:45:17|3055.1
06:45:17|3055.1
06:45:19|3055.1
06:45:20|3055.1
06:45:21|3055.1
06:45:22|3055.1
06:45:23|3055.1
06:45:24|3055.52
06:45:25|3055.52
06:45:26|3055.52
06:45:27|3055.52
06:45:28|3055.68
06:45:29|3055.68
06:45:30|3055.8
06:45:31|3055.99
06:45:33|3056.
06:45:33|3056.
06:45:34|3056.
06:45:36|3056.
06:45:37|3056.
06:45:37|3056.77
06:45:38|3056.77
06:45:39|3056.31
06:45:41|3056.31
06:45:43|3056.31
06:45:44|3056.31
06:45:45|3056.3
06:45:45|3056.3
06:45:46|3057.
06:45:48|3057.
06:45:49|3057.22
06:45:49|3057.97
06:45:50|3057.97
06:45:52|3057.97
06:45:53|3057.82
06:45:53|3057.42
06:45:55|3056.63
06:45:55|3056.63
06:45:57|3056.66
06:45:57|3056.64
06:45:58|3057.1
06:46:00|3057.1
06:46:00|3057.28
06:46:02|3057.8
06:46:03|3058.19
06:46:04|3058.37
06:46:05|3058.59
06:46:06|3058.59
06:46:07|3058.87
06:46:08|3058.87
06:46:09|3058.87
06:46:10|3058.87
06:46:11|3058.87
06:46:12|3058.65
06:46:13|3058.46
06:46:14|3058.46
06:46:15|3059.
06:46:17|3059.52
06:46:18|3059.52
06:46:19|3059.52
06:46:20|3059.52
06:46:22|3059.52
06:46:23|3059.53
06:46:24|3059.52
06:46:25|3059.3
06:46:27|3059.14
06:46:28|3059.14
06:46:29|3059.14
06:46:29|3059.15
06:46:31|3059.15
06:46:32|3059.15
06:46:33|3059.15
06:46:34|3059.15
06:46:35|3059.15
06:46:36|3059.15
06:46:37|3059.14
06:46:38|3058.91
06:46:39|3058.91
06:46:40|3058.91
06:46:42|3058.91
06:46:43|3058.91
06:46:44|3058.65
06:46:45|3058.65
06:46:46|3058.65
06:46:47|3058.65
06:46:48|3058.65
06:46:49|3058.65
06:46:50|3058.65
06:46:50|3058.65
06:46:52|3058.65
06:46:53|3058.65
06:46:54|3058.66
06:46:54|3058.66
06:46:56|3058.66
06:46:57|3058.66
06:46:57|3058.66
06:46:59|3058.61
06:47:00|3058.61
06:47:01|3058.61
06:47:02|3058.61
06:47:03|3058.6
06:47:04|3058.5
06:47:05|3058.
06:47:05|3057.6
06:47:07|3057.07
06:47:07|3057.07
06:47:09|3057.
06:47:10|3057.
06:47:11|3056.69
06:47:12|3056.69
06:47:12|3056.69
06:47:14|3056.69
06:47:15|3056.69
06:47:16|3056.69
06:47:18|3056.69
06:47:19|3056.3
06:47:21|3056.3
06:47:21|3056.3
06:47:22|3056.3
06:47:23|3056.57
06:47:24|3056.57
06:47:25|3056.58
06:47:26|3056.58
06:47:27|3056.57
06:47:28|3056.57
06:47:29|3056.57
06:47:30|3056.57
06:47:31|3056.57
06:47:32|3056.57
06:47:33|3056.57
06:47:34|3056.03
06:47:36|3055.68
06:47:36|3055.09
06:47:37|3054.86
06:47:39|3054.81
06:47:39|3054.81
06:47:40|3054.81
06:47:41|3054.81
06:47:42|3054.81
06:47:43|3054.81
06:47:44|3054.84
06:47:45|3054.84
06:47:46|3055.
06:47:47|3055.
06:47:48|3054.4
06:47:49|3052.14
06:47:50|3051.02
06:47:51|3051.47
06:47:53|3052.26
06:47:53|3051.73
06:47:54|3051.45
06:47:55|3052.11
06:47:56|3052.48
06:47:57|3052.48
06:47:58|3052.48
06:47:59|3052.48
06:48:01|3052.48
06:48:02|3052.48
06:48:03|3052.49
06:48:04|3052.49
06:48:05|3052.49
06:48:07|3052.48
06:48:08|3052.48
06:48:08|3052.48
06:48:09|3052.14
06:48:10|3052.02
06:48:12|3052.02
06:48:12|3052.02
06:48:14|3052.02
06:48:14|3052.04
06:48:15|3052.04
06:48:16|3052.44
06:48:17|3052.44
06:48:18|3052.44
06:48:19|3052.45
06:48:21|3052.44
06:48:21|3052.45
06:48:22|3052.45
06:48:24|3052.45
06:48:25|3052.45
06:48:27|3052.45
06:48:27|3052.45
06:48:29|3052.45
06:48:29|3052.48
06:48:31|3052.57
06:48:31|3052.58
06:48:32|3052.58
06:48:34|3052.54
06:48:35|3052.54
06:48:36|3052.54
06:48:37|3052.05
06:48:38|3052.05
06:48:39|3052.05
06:48:40|3052.05
06:48:42|3052.05
06:48:43|3052.05
06:48:44|3052.05
06:48:44|3052.05
06:48:45|3052.05
06:48:47|3052.05
06:48:48|3052.05
06:48:49|3052.05
06:48:50|3052.05
06:48:51|3052.05
06:48:52|3052.05
06:48:53|3052.05
06:48:54|3052.05
06:48:55|3052.05
06:48:57|3052.05
06:48:57|3052.37
06:48:58|3052.37
06:48:59|3052.37
06:49:00|3052.38
06:49:02|3052.38
06:49:02|3052.38
06:49:03|3052.38
06:49:04|3052.38
06:49:05|3052.38
06:49:06|3052.38
06:49:07|3052.32
06:49:09|3052.32
06:49:09|3052.32
06:49:11|3052.32
06:49:11|3052.32
06:49:13|3052.32
06:49:13|3052.06
06:49:15|3052.06
06:49:16|3052.06
06:49:17|3052.06
06:49:18|3052.
06:49:20|3051.82
06:49:21|3051.82
06:49:23|3051.82
06:49:24|3051.82
06:49:25|3051.81
06:49:26|3051.81
06:49:27|3051.82
06:49:28|3051.82
06:49:29|3051.82
06:49:30|3051.82
06:49:31|3051.82
06:49:33|3051.82
06:49:34|3051.82
06:49:35|3051.82
06:49:35|3052.
06:49:36|3052.
06:49:38|3053.
06:49:38|3053.73
06:49:40|3053.73
06:49:41|3053.37
06:49:41|3053.37
06:49:42|3053.29
06:49:43|3053.29
06:49:44|3053.51
06:49:46|3053.51
06:49:46|3053.51
06:49:47|3053.51
06:49:48|3053.22
06:49:50|3053.22
06:49:50|3053.22
06:49:52|3052.99
06:49:53|3052.99
06:49:54|3052.99
06:49:55|3052.99
06:49:56|3052.99
06:49:57|3052.99
06:49:58|3052.99
06:49:59|3052.99
06:50:00|3052.99
06:50:01|3052.99
06:50:02|3052.99
06:50:03|3052.99
06:50:04|3052.99
06:50:05|3052.99
06:50:06|3052.99
06:50:07|3052.98
06:50:08|3052.98
06:50:09|3052.98
06:50:10|3052.98
06:50:11|3052.98
06:50:12|3052.98
06:50:13|3052.98
06:50:14|3052.98
06:50:15|3052.98
06:50:16|3053.21
06:50:17|3053.21
06:50:18|3053.21
06:50:19|3053.21
06:50:20|3053.21
06:50:22|3053.21
06:50:23|3053.21
06:50:24|3053.21
06:50:25|3053.21
06:50:27|3053.21
06:50:27|3053.21
06:50:28|3053.21
06:50:30|3053.21
06:50:31|3053.21
06:50:32|3053.21
06:50:33|3053.28
06:50:34|3053.29
06:50:35|3053.29
06:50:36|3052.74
06:50:37|3052.25
06:50:38|3051.85
06:50:39|3051.85
06:50:40|3051.85
06:50:40|3051.85
06:50:42|3051.84
06:50:43|3051.84
06:50:44|3051.84
06:50:45|3051.85
06:50:46|3051.85
06:50:47|3051.85
06:50:48|3052.07
06:50:49|3052.07
06:50:50|3052.06
06:50:51|3052.06
06:50:53|3052.06
06:50:53|3052.06
06:50:54|3052.06
06:50:55|3052.06
06:50:56|3052.06
06:50:57|3052.06
06:50:58|3052.06
06:50:59|3052.06
06:51:00|3052.06
06:51:01|3050.63
06:51:02|3050.57
06:51:03|3050.57
06:51:04|3050.56
06:51:05|3050.56
06:51:06|3050.56
06:51:07|3050.56
06:51:08|3050.56
06:51:09|3050.56
06:51:10|3050.56
06:51:11|3050.56
06:51:12|3050.57
06:51:13|3050.78
06:51:14|3050.78
06:51:15|3050.78
06:51:16|3050.78
06:51:17|3050.78
06:51:18|3049.71
06:51:19|3049.71
06:51:21|3049.44
06:51:23|3049.44
06:51:24|3049.62
06:51:25|3049.63
06:51:27|3049.63
06:51:27|3049.63
06:51:28|3049.63
06:51:29|3049.63
06:51:30|3049.84
06:51:32|3049.84
06:51:33|3049.84
06:51:34|3049.84
06:51:35|3049.84
06:51:36|3049.84
06:51:37|3049.84
06:51:38|3049.84
06:51:39|3049.84
06:51:40|3048.78
06:51:41|3048.78
06:51:42|3048.78
06:51:43|3048.78
06:51:44|3048.78
06:51:45|3048.78
06:51:46|3048.78
06:51:47|3048.78
06:51:49|3048.78
06:51:49|3048.79
06:51:50|3047.67
06:51:51|3047.15
06:51:53|3047.91
06:51:54|3048.19
06:51:55|3048.19
06:51:56|3048.19
06:51:57|3048.19
06:51:58|3048.19
06:52:00|3048.2
06:52:00|3048.22
06:52:01|3048.22
06:52:03|3048.31
06:52:04|3048.31
06:52:05|3048.59
06:52:06|3048.59
06:52:07|3048.59
06:52:08|3048.59
06:52:09|3048.59
06:52:11|3048.59
06:52:11|3048.99
06:52:12|3048.41
06:52:13|3047.83
06:52:14|3047.3
06:52:15|3047.01
06:52:16|3047.01
06:52:17|3046.5
06:52:18|3046.5
06:52:19|3046.36
06:52:20|3046.24
06:52:21|3046.24
06:52:23|3046.46
06:52:24|3046.46
06:52:25|3046.46
06:52:26|3046.46
06:52:27|3046.46
06:52:28|3046.46
06:52:29|3046.46
06:52:31|3046.46
06:52:31|3046.22
06:52:32|3045.1
06:52:33|3045.
06:52:34|3045.38
06:52:35|3046.31
06:52:36|3046.46
06:52:38|3046.99
06:52:39|3046.99
06:52:40|3046.17
06:52:41|3046.46
06:52:42|3046.43
06:52:43|3046.43
06:52:44|3046.43
06:52:45|3046.87
06:52:46|3047.06
06:52:47|3047.06
06:52:48|3047.06
06:52:49|3047.07
06:52:50|3047.07
06:52:51|3047.07
06:52:52|3047.07
06:52:53|3047.07
06:52:54|3047.07
06:52:55|3047.07
06:52:56|3047.06
06:52:57|3046.67
06:52:58|3045.89
06:52:59|3045.66
06:53:00|3045.66
06:53:01|3043.12
06:53:02|3042.52
06:53:03|3042.3
06:53:04|3042.49
06:53:05|3042.77
06:53:06|3043.38
06:53:07|3042.65
06:53:09|3042.86
06:53:10|3043.18
06:53:11|3043.19
06:53:11|3042.96
06:53:12|3043.16
06:53:13|3043.16
06:53:15|3043.66
06:53:16|3043.66
06:53:16|3043.66
06:53:18|3043.66
06:53:18|3043.66
06:53:19|3042.8
06:53:20|3042.81
06:53:22|3042.81
06:53:23|3042.79
06:53:24|3042.79
06:53:26|3042.34
06:53:27|3041.61
06:53:28|3041.96
06:53:30|3041.96
06:53:31|3042.26
06:53:32|3042.26
06:53:33|3042.85
06:53:35|3043.25
06:53:36|3043.86
06:53:38|3043.42
06:53:38|3043.42
06:53:40|3043.42
06:53:41|3043.42
06:53:42|3043.86
06:53:43|3044.
06:53:44|3044.12
06:53:44|3044.58
06:53:45|3044.58
06:53:47|3044.94
06:53:48|3044.93
06:53:49|3044.93
06:53:50|3045.99
06:53:51|3045.99
06:53:53|3045.99
06:53:54|3045.99
06:53:55|3045.99
06:53:57|3046.02
06:53:57|3046.02
06:53:58|3046.09
06:53:59|3046.09
06:54:00|3046.09
06:54:01|3046.45
06:54:02|3046.67
06:54:03|3046.67
06:54:04|3046.67
06:54:05|3046.46
06:54:06|3046.46
06:54:08|3046.77
06:54:08|3046.77
06:54:10|3046.77
06:54:12|3046.77
06:54:12|3046.77
06:54:13|3046.79
06:54:14|3046.79
06:54:15|3046.79
06:54:16|3046.79
06:54:17|3046.79
06:54:18|3046.79
06:54:19|3046.79
06:54:20|3046.79
06:54:21|3046.79
06:54:22|3047.13
06:54:24|3047.14
06:54:26|3047.14
06:54:26|3047.14
06:54:27|3047.14
06:54:28|3047.14
06:54:30|3047.35
06:54:31|3047.35
06:54:32|3047.13
06:54:33|3047.13
06:54:34|3047.13
06:54:34|3047.13
06:54:35|3047.13
06:54:37|3047.13
06:54:38|3047.13
06:54:39|3047.13
06:54:40|3047.13
06:54:41|3047.13
06:54:42|3047.13
06:54:43|3047.13
06:54:45|3047.13
06:54:46|3047.07
06:54:47|3046.01
06:54:48|3046.03
06:54:49|3046.02
06:54:50|3046.03
06:54:51|3045.86
06:54:51|3045.42
06:54:53|3045.26
06:54:55|3045.06
06:54:55|3045.05
06:54:56|3045.06
06:54:57|3045.06
06:54:58|3045.63
06:54:59|3045.83
06:55:00|3045.83
06:55:01|3046.24
06:55:02|3046.24
06:55:03|3046.24
06:55:04|3046.24
06:55:05|3046.24
06:55:06|3046.24
06:55:07|3046.24
06:55:09|3046.19
06:55:10|3046.19
06:55:11|3046.19
06:55:12|3046.31
06:55:12|3046.31
06:55:14|3047.39
06:55:15|3046.68
06:55:16|3046.67
06:55:17|3046.67
06:55:18|3046.67
06:55:19|3046.68
06:55:19|3047.18
06:55:21|3047.19
06:55:22|3047.19
06:55:22|3047.19
06:55:24|3046.33
06:55:25|3046.33
06:55:27|3046.12
06:55:27|3046.
06:55:28|3046.
06:55:29|3046.
06:55:30|3046.
06:55:31|3046.
06:55:32|3046.01
06:55:33|3046.01
06:55:34|3045.79
06:55:36|3045.
06:55:37|3045.01
06:55:38|3045.01
06:55:39|3045.01
06:55:40|3045.
06:55:41|3045.01
06:55:42|3045.01
06:55:43|3045.14
06:55:44|3045.14
06:55:45|3045.14
06:55:46|3045.14
06:55:46|3045.14
06:55:47|3045.14
06:55:49|3045.14
06:55:49|3045.14
06:55:51|3045.01
06:55:51|3045.
06:55:53|3045.
06:55:54|3045.
06:55:55|3045.
06:55:57|3045.
06:55:57|3045.
06:55:58|3045.
06:55:59|3044.53
06:56:00|3044.53
06:56:01|3044.53
06:56:03|3044.53
06:56:04|3044.78
06:56:05|3044.78
06:56:06|3045.36
06:56:07|3046.59
06:56:08|3047.64
06:56:09|3047.64
06:56:10|3047.64
06:56:11|3047.64
06:56:12|3047.64
06:56:13|3047.64
06:56:14|3047.64
06:56:15|3047.64
06:56:16|3047.64
06:56:17|3047.65
06:56:18|3047.65
06:56:19|3047.65
06:56:20|3047.65
06:56:21|3047.72
06:56:22|3047.72
06:56:23|3047.23
06:56:24|3047.23
06:56:25|3047.23
06:56:27|3047.23
06:56:27|3047.23
06:56:29|3047.5
06:56:29|3047.5
06:56:31|3047.5
06:56:32|3047.5
06:56:33|3047.5
06:56:34|3047.5
06:56:35|3047.5
06:56:36|3047.5
06:56:37|3047.5
06:56:38|3047.5
06:56:39|3047.5
06:56:40|3047.5
06:56:42|3047.78
06:56:42|3047.98
06:56:43|3047.99
06:56:44|3048.08
06:56:45|3048.08
06:56:47|3048.08
06:56:47|3048.08
06:56:48|3048.08
06:56:50|3048.08
06:56:51|3048.08
06:56:52|3047.64
06:56:54|3047.51
06:56:55|3047.5
06:56:55|3047.5
06:56:57|3047.5
06:56:58|3047.5
06:56:59|3047.5
06:57:01|3047.5
06:57:01|3047.5
06:57:03|3047.5
06:57:03|3047.5
06:57:05|3047.5
06:57:06|3047.51
06:57:07|3047.51
06:57:07|3047.51
06:57:09|3047.77
06:57:10|3047.77
06:57:11|3047.77
06:57:12|3047.77
06:57:13|3047.77
06:57:14|3047.77
06:57:15|3047.51
06:57:16|3047.51
06:57:17|3047.51
06:57:18|3047.8
06:57:19|3047.8
06:57:20|3047.8
06:57:21|3047.8
06:57:23|3047.5
06:57:24|3047.5
06:57:25|3047.5
06:57:26|3047.5
06:57:27|3047.5
06:57:28|3047.22
06:57:29|3047.22
06:57:30|3047.22
06:57:31|3047.22
06:57:32|3047.23
06:57:33|3047.23
06:57:35|3047.23
06:57:36|3047.22
06:57:37|3047.22
06:57:37|3047.22
06:57:38|3047.22
06:57:40|3047.22
06:57:41|3047.22
06:57:42|3047.22
06:57:43|3047.22
06:57:44|3047.22
06:57:45|3047.23
06:57:46|3047.23
06:57:47|3047.23
06:57:48|3047.23
06:57:49|3047.23
06:57:50|3047.23
06:57:51|3047.23
06:57:52|3047.23
06:57:54|3047.22
06:57:55|3047.22
06:57:55|3047.22
06:57:57|3047.22
06:57:58|3047.43
06:57:59|3047.43
06:58:00|3047.43
06:58:01|3047.43
06:58:02|3047.43
06:58:03|3047.43
06:58:04|3047.43
06:58:06|3047.43
06:58:07|3047.43
06:58:08|3047.43
06:58:09|3047.43
06:58:10|3047.43
06:58:11|3047.43
06:58:12|3047.43
06:58:13|3047.43
06:58:14|3047.43
06:58:14|3047.43
06:58:16|3047.43
06:58:17|3047.06
06:58:17|3047.06
06:58:19|3047.06
06:58:19|3047.42
06:58:21|3047.42
06:58:21|3047.42
06:58:23|3047.42
06:58:24|3047.42
06:58:25|3047.42
06:58:26|3047.42
06:58:27|3047.42
06:58:29|3047.42
06:58:30|3047.42
06:58:31|3047.42
06:58:32|3047.42
06:58:34|3047.42
06:58:34|3047.43
06:58:36|3047.43
06:58:37|3047.36
06:58:38|3047.
06:58:39|3047.
06:58:40|3046.76
06:58:40|3046.38
06:58:42|3046.59
06:58:43|3046.59
06:58:44|3046.59
06:58:44|3046.82
06:58:45|3046.82
06:58:47|3046.82
06:58:47|3046.82
06:58:49|3046.82
06:58:49|3046.82
06:58:51|3046.82
06:58:53|3046.82
06:58:53|3046.82
06:58:54|3046.83
06:58:55|3046.83
06:58:56|3046.83
06:58:57|3046.83
06:58:59|3046.83
06:59:01|3046.83
06:59:01|3046.84
06:59:02|3046.84
06:59:03|3046.84
06:59:04|3046.83
06:59:05|3046.83
06:59:06|3046.83
06:59:07|3046.83
06:59:08|3046.84
06:59:09|3046.84
06:59:10|3046.83
06:59:11|3047.23
06:59:12|3047.23
06:59:14|3047.44
06:59:15|3047.44
06:59:16|3047.44
06:59:17|3047.44
06:59:18|3047.43
06:59:19|3048.
06:59:20|3048.
06:59:21|3048.
06:59:21|3048.
06:59:22|3048.2
06:59:23|3048.39
06:59:25|3048.4
06:59:25|3048.4
06:59:27|3048.4
06:59:27|3048.4
06:59:30|3048.4
06:59:30|3048.4
06:59:31|3048.4
06:59:32|3048.4
06:59:33|3048.4
06:59:35|3048.4
06:59:36|3048.4
06:59:37|3048.4
06:59:38|3048.4
06:59:40|3048.4
06:59:40|3048.5
06:59:41|3048.5
06:59:42|3048.5
06:59:43|3048.5
06:59:44|3048.5
06:59:45|3048.5
06:59:46|3048.5
06:59:47|3048.5
06:59:48|3048.5
06:59:49|3048.5
06:59:50|3048.5
06:59:51|3048.5
06:59:52|3048.5
06:59:53|3048.5
06:59:54|3048.5
06:59:55|3048.5
06:59:56|3048.5
06:59:57|3048.67
06:59:58|3048.99
06:59:59|3048.99
07:00:00|3048.99
07:00:01|3047.87
07:00:03|3047.87
07:00:03|3047.87
07:00:04|3048.1
07:00:05|3048.51
07:00:06|3048.52
07:00:07|3048.52
07:00:08|3049.9
07:00:09|3049.47
07:00:10|3049.47
07:00:11|3049.47
07:00:12|3049.46
07:00:13|3048.6
07:00:14|3048.25
07:00:15|3048.25
07:00:16|3047.18
07:00:17|3047.01
07:00:18|3047.01
07:00:19|3047.01
07:00:20|3047.01
07:00:22|3047.23
07:00:22|3047.23
07:00:23|3047.23
07:00:24|3046.82
07:00:25|3046.82
07:00:26|3046.56
07:00:27|3046.56
07:00:28|3046.56
07:00:30|3046.86
07:00:32|3046.86
07:00:32|3046.86
07:00:33|3046.09
07:00:34|3046.01
07:00:36|3046.01
07:00:36|3046.
07:00:37|3046.
07:00:38|3046.
07:00:40|3046.
07:00:41|3045.86
07:00:41|3045.66
07:00:43|3045.66
07:00:44|3045.66
07:00:45|3045.66
07:00:46|3045.65
07:00:47|3045.65
07:00:48|3045.65
07:00:49|3045.65
07:00:50|3045.88
07:00:51|3045.88
07:00:52|3045.88
07:00:53|3045.66
07:00:55|3045.45
07:00:55|3045.81
07:00:57|3045.81
07:00:57|3045.85
07:00:58|3045.85
07:00:59|3045.85
07:01:01|3045.85
07:01:01|3045.85
07:01:02|3045.85
07:01:03|3045.85
07:01:04|3045.85
07:01:06|3045.71
07:01:07|3045.56
07:01:07|3045.57
07:01:09|3045.57
07:01:10|3045.57
07:01:11|3046.52
07:01:12|3046.52
07:01:13|3046.52
07:01:14|3046.52
07:01:15|3046.52
07:01:16|3046.52
07:01:17|3046.52
07:01:18|3046.52
07:01:19|3046.52
07:01:20|3046.52
07:01:22|3046.3
07:01:22|3046.3
07:01:23|3045.85
07:01:25|3045.66
07:01:25|3045.1
07:01:27|3045.1
07:01:27|3045.1
07:01:28|3045.1
07:01:29|3045.
07:01:31|3044.68
07:01:33|3044.68
07:01:34|3044.68
07:01:35|3044.68
07:01:36|3044.68
07:01:37|3044.68
07:01:38|3044.68
07:01:38|3044.68
07:01:39|3043.65
07:01:41|3044.58
07:01:41|3044.67
07:01:42|3045.03
07:01:44|3045.26
07:01:45|3045.26
07:01:46|3045.27
07:01:47|3045.33
07:01:48|3045.26
07:01:50|3045.26
07:01:51|3045.26
07:01:52|3045.26
07:01:53|3045.26
07:01:54|3044.94
07:01:54|3044.94
07:01:57|3045.22
07:01:57|3045.54
07:01:58|3045.42
07:01:59|3045.42
07:02:00|3045.54
07:02:01|3045.74
07:02:02|3046.37
07:02:03|3047.
07:02:05|3047.36
07:02:05|3047.37
07:02:07|3047.37
07:02:08|3047.32
07:02:09|3046.66
07:02:10|3046.48
07:02:11|3046.46
07:02:12|3046.25
07:02:13|3046.25
07:02:13|3046.44
07:02:15|3046.44
07:02:16|3046.96
07:02:17|3047.34
07:02:18|3047.33
07:02:20|3047.36
07:02:20|3047.36
07:02:21|3047.36
07:02:22|3047.36
07:02:23|3047.36
07:02:24|3047.36
07:02:25|3047.37
07:02:26|3047.37
07:02:27|3047.37
07:02:28|3047.37
07:02:29|3047.37
07:02:30|3047.37
07:02:31|3047.43
07:02:33|3047.42
07:02:34|3047.42
07:02:35|3047.43
07:02:36|3047.43
07:02:37|3047.43
07:02:38|3047.43
07:02:40|3047.43
07:02:40|3047.43
07:02:42|3047.43
07:02:44|3046.64
07:02:44|3046.64
07:02:45|3046.64
07:02:46|3046.64
07:02:47|3046.64
07:02:48|3046.64
07:02:49|3046.64
07:02:50|3046.77
07:02:51|3046.77
07:02:52|3046.77
07:02:53|3046.77
07:02:54|3046.77
07:02:55|3046.77
07:02:56|3046.99
07:02:57|3046.99
07:02:59|3046.99
07:03:00|3046.99
07:03:01|3046.53
07:03:01|3046.01
07:03:03|3046.24
07:03:04|3046.24
07:03:04|3046.72
07:03:06|3046.72
07:03:07|3046.72
07:03:08|3046.72
07:03:08|3046.72
07:03:10|3046.02
07:03:11|3046.02
07:03:12|3046.46
07:03:12|3046.46
07:03:14|3046.46
07:03:14|3046.46
07:03:16|3046.46
07:03:16|3046.46
07:03:18|3046.71
07:03:19|3046.46
07:03:20|3046.46
07:03:20|3046.46
07:03:23|3046.46
07:03:23|3046.33
07:03:24|3046.33
07:03:25|3048.32
07:03:26|3048.44
07:03:27|3048.54
07:03:28|3048.76
07:03:29|3048.95
07:03:30|3048.95
07:03:31|3048.95
07:03:32|3048.95
07:03:34|3048.95
07:03:36|3048.95
07:03:36|3048.94
07:03:38|3048.94
07:03:38|3048.94
07:03:39|3048.94
07:03:40|3048.94
07:03:41|3048.73
07:03:42|3048.73
07:03:43|3048.73
07:03:45|3048.73
07:03:45|3048.72
07:03:46|3048.72
07:03:47|3048.72
07:03:49|3048.72
07:03:50|3049.5
07:03:51|3049.5
07:03:52|3049.48
07:03:53|3049.48
07:03:54|3049.48
07:03:55|3049.48
07:03:56|3049.48
07:03:57|3049.48
07:03:58|3049.48
07:03:59|3049.48
07:04:00|3049.46
07:04:02|3049.46
07:04:03|3049.46
07:04:04|3049.67
07:04:05|3049.67
07:04:06|3049.67
07:04:07|3049.57
07:04:08|3048.44
07:04:09|3048.44
07:04:10|3048.44
07:04:11|3048.44
07:04:12|3048.02
07:04:13|3048.02
07:04:14|3048.02
07:04:15|3048.01
07:04:16|3048.01
07:04:17|3048.01
07:04:18|3047.96
07:04:19|3047.07
07:04:20|3047.28
07:04:21|3047.89
07:04:22|3047.89
07:04:23|3048.32
07:04:24|3048.33
07:04:25|3048.92
07:04:26|3048.93
07:04:27|3049.21
07:04:28|3049.22
07:04:29|3049.22
07:04:30|3049.22
07:04:31|3048.99
07:04:32|3048.51
07:04:33|3048.51
07:04:35|3048.
07:04:36|3048.29
07:04:36|3048.29
07:04:37|3048.29
07:04:39|3048.29
07:04:40|3048.29
07:04:41|3048.29
07:04:42|3048.29
07:04:43|3048.25
07:04:44|3048.25
07:04:46|3048.25
07:04:46|3048.25
07:04:47|3048.25
07:04:48|3048.25
07:04:49|3048.25
07:04:50|3048.25
07:04:52|3048.12
07:04:52|3048.12
07:04:54|3048.12
07:04:55|3048.12
07:04:56|3048.12
07:04:57|3048.12
07:04:57|3048.12
07:04:59|3048.12
07:05:00|3048.12
07:05:01|3048.12
07:05:02|3048.12
07:05:03|3048.12
07:05:04|3048.12
07:05:05|3048.94
07:05:07|3048.94
07:05:08|3048.94
07:05:08|3049.36
07:05:09|3049.36
07:05:11|3049.36
07:05:12|3049.72
07:05:12|3049.35
07:05:13|3049.19
07:05:14|3049.19
07:05:15|3049.19
07:05:17|3049.19
07:05:17|3049.19
07:05:18|3049.19
07:05:20|3049.19
07:05:21|3049.19
07:05:21|3049.2
07:05:23|3049.2
07:05:23|3049.2
07:05:24|3049.2
07:05:25|3049.2
07:05:26|3049.2
07:05:27|3049.16
07:05:28|3049.13
07:05:29|3048.99
07:05:30|3048.99
07:05:32|3048.99
07:05:32|3048.99
07:05:33|3048.26
07:05:35|3048.26
07:05:36|3048.26
07:05:37|3048.26
07:05:38|3048.26
07:05:39|3048.26
07:05:40|3048.26
07:05:42|3048.
07:05:43|3048.
07:05:44|3048.
07:05:45|3048.
07:05:45|3048.
07:05:47|3048.
07:05:48|3047.58
07:05:49|3047.58
07:05:50|3047.58
07:05:51|3047.58
07:05:52|3047.58
07:05:53|3047.58
07:05:54|3047.59
07:05:55|3047.13
07:05:57|3047.13
07:05:57|3047.13
07:05:59|3046.67
07:06:00|3046.75
07:06:02|3046.75
07:06:03|3046.75
07:06:04|3046.75
07:06:05|3046.76
07:06:06|3047.97
07:06:07|3048.
07:06:09|3048.02
07:06:09|3048.02
07:06:10|3048.02
07:06:11|3048.29
07:06:13|3048.26
07:06:14|3048.25
07:06:15|3048.01
07:06:16|3048.01
07:06:17|3048.01
07:06:18|3048.01
07:06:19|3047.86
07:06:20|3047.86
07:06:21|3047.86
07:06:22|3047.86
07:06:23|3047.86
07:06:24|3046.09
07:06:25|3046.09
07:06:26|3046.09
07:06:27|3046.08
07:06:28|3046.
07:06:29|3045.09
07:06:30|3045.45
07:06:31|3045.18
07:06:32|3045.18
07:06:33|3045.06
07:06:34|3045.06
07:06:35|3045.07
07:06:37|3045.07
07:06:39|3045.07
07:06:39|3045.07
07:06:40|3045.07
07:06:42|3045.91
07:06:44|3046.75
07:06:44|3046.75
07:06:45|3046.75
07:06:46|3046.75
07:06:47|3046.76
07:06:48|3046.75
07:06:49|3046.75
07:06:50|3046.76
07:06:51|3046.76
07:06:52|3046.87
07:06:53|3046.87
07:06:54|3046.87
07:06:55|3046.92
07:06:56|3046.92
07:06:58|3046.92
07:06:59|3046.92
07:06:59|3046.92
07:07:00|3046.92
07:07:03|3046.92
07:07:03|3046.92
07:07:04|3046.67
07:07:05|3046.67
07:07:06|3046.67
07:07:07|3046.67
07:07:08|3046.66
07:07:09|3046.66
07:07:10|3046.54
07:07:11|3046.54
07:07:12|3046.54
07:07:13|3046.54
07:07:14|3046.65
07:07:15|3046.65
07:07:16|3046.66
07:07:17|3046.66
07:07:18|3046.66
07:07:20|3046.62
07:07:22|3046.62
07:07:22|3046.62
07:07:23|3047.
07:07:24|3047.
07:07:26|3047.
07:07:26|3047.
07:07:27|3047.
07:07:28|3046.99
07:07:29|3046.53
07:07:31|3046.53
07:07:31|3046.53
07:07:32|3046.1
07:07:33|3046.
07:07:34|3046.01
07:07:35|3046.27
07:07:37|3046.28
07:07:38|3046.28
07:07:40|3046.28
07:07:40|3046.29
07:07:42|3046.29
07:07:43|3046.29
07:07:43|3046.29
07:07:45|3046.29
07:07:47|3045.27
07:07:48|3045.09
07:07:49|3045.08
07:07:51|3045.5
07:07:51|3045.5
07:07:53|3045.5
07:07:54|3045.51
07:07:55|3045.51
07:07:56|3045.51
07:07:57|3045.82
07:07:58|3046.07
07:07:59|3046.07
07:08:00|3046.07
07:08:01|3046.07
07:08:02|3046.08
07:08:03|3046.53
07:08:04|3046.53
07:08:05|3046.53
07:08:06|3046.53
07:08:07|3046.53
07:08:08|3046.53
07:08:09|3046.23
07:08:10|3046.51
07:08:11|3046.93
07:08:13|3046.93
07:08:13|3046.93
07:08:14|3046.93
07:08:16|3046.9
07:08:17|3046.89
07:08:18|3046.89
07:08:19|3046.89
07:08:20|3046.46
07:08:20|3046.46
07:08:21|3046.31
07:08:23|3046.31
07:08:23|3046.31
07:08:25|3046.31
07:08:25|3046.31
07:08:26|3046.36
07:08:27|3046.36
07:08:28|3046.46
07:08:29|3046.46
07:08:30|3046.36
07:08:32|3046.36
07:08:32|3046.31
07:08:34|3046.31
07:08:35|3046.43
07:08:35|3046.42
07:08:37|3046.42
07:08:37|3046.42
07:08:39|3046.42
07:08:41|3046.98
07:08:42|3046.48
07:08:44|3046.98
07:08:45|3046.98
07:08:46|3046.98
07:08:47|3046.98
07:08:47|3046.99
07:08:48|3046.98
07:08:49|3046.99
07:08:51|3047.
07:08:51|3047.
07:08:53|3047.
07:08:54|3046.99
07:08:55|3046.99
07:08:56|3046.98
07:08:57|3046.74
07:08:58|3046.74
07:08:59|3046.74
07:09:00|3046.75
07:09:01|3046.75
07:09:03|3047.36
07:09:04|3047.99
07:09:04|3048.
07:09:06|3048.
07:09:06|3048.
07:09:08|3048.
07:09:08|3047.99
07:09:09|3048.
07:09:11|3048.
07:09:12|3048.
07:09:12|3048.
07:09:13|3048.
07:09:15|3048.
07:09:15|3047.83
07:09:16|3047.83
07:09:17|3047.83
07:09:18|3047.83
07:09:19|3047.92
07:09:21|3047.92
07:09:22|3047.26
07:09:22|3046.99
07:09:24|3046.76
07:09:24|3046.15
07:09:25|3046.41
07:09:26|3046.21
07:09:28|3046.21
07:09:28|3045.4
07:09:29|3045.82
07:09:30|3045.82
07:09:31|3046.3
07:09:32|3046.3
07:09:33|3046.3
07:09:34|3046.42
07:09:35|3046.43
07:09:37|3046.49
07:09:38|3046.49
07:09:40|3046.49
07:09:41|3046.49
07:09:42|3046.49
07:09:43|3046.49
07:09:44|3046.49
07:09:45|3046.49
07:09:47|3046.49
07:09:48|3046.49
07:09:48|3046.18
07:09:50|3046.18
07:09:51|3046.53
07:09:52|3046.73
07:09:53|3046.98
07:09:54|3046.98
07:09:55|3046.98
07:09:56|3046.98
07:09:57|3046.98
07:09:58|3046.98
07:09:59|3046.98
07:10:01|3046.62
07:10:02|3046.62
07:10:03|3046.62
07:10:04|3046.61
07:10:05|3046.61
07:10:06|3046.61
07:10:07|3046.61
07:10:08|3046.62
07:10:09|3047.64
07:10:10|3047.66
07:10:11|3047.66
07:10:12|3047.83
07:10:13|3047.83
07:10:14|3047.83
07:10:15|3047.83
07:10:16|3047.67
07:10:17|3047.67
07:10:18|3047.6
07:10:19|3047.6
07:10:19|3047.6
07:10:20|3047.6
07:10:22|3046.95
07:10:23|3046.95
07:10:23|3046.95
07:10:25|3046.95
07:10:26|3046.95
07:10:27|3046.95
07:10:28|3046.95
07:10:29|3046.95
07:10:29|3046.95
07:10:31|3046.95
07:10:31|3046.95
07:10:32|3046.95
07:10:34|3046.95
07:10:35|3046.95
07:10:36|3046.95
07:10:36|3046.95
07:10:39|3047.05
07:10:40|3047.26
07:10:42|3047.26
07:10:43|3047.26
07:10:44|3047.26
07:10:46|3047.27
07:10:47|3047.27
07:10:48|3047.27
07:10:49|3047.27
07:10:50|3047.27
07:10:51|3047.27
07:10:52|3047.27
07:10:54|3047.32
07:10:54|3047.32
07:10:55|3047.32
07:10:56|3047.32
07:10:57|3047.32
07:10:58|3047.32
07:10:59|3047.32
07:11:00|3047.28
07:11:01|3047.28
07:11:02|3047.28
07:11:03|3047.28
07:11:04|3047.28
07:11:05|3047.28
07:11:06|3047.28
07:11:07|3047.28
07:11:08|3047.28
07:11:09|3047.28
07:11:10|3047.35
07:11:11|3047.35
07:11:12|3047.28
07:11:13|3047.28
07:11:14|3047.28
07:11:15|3047.28
07:11:16|3047.28
07:11:17|3047.21
07:11:18|3047.21
07:11:19|3047.21
07:11:20|3047.
07:11:21|3047.
07:11:22|3047.
07:11:23|3047.
07:11:24|3046.25
07:11:25|3046.77
07:11:26|3046.77
07:11:27|3046.77
07:11:28|3046.77
07:11:29|3046.77
07:11:30|3046.77
07:11:31|3046.77
07:11:32|3046.77
07:11:33|3046.77
07:11:34|3046.77
07:11:35|3046.77
07:11:36|3046.77
07:11:37|3046.77
07:11:38|3046.77
07:11:39|3046.77
07:11:41|3046.76
07:11:43|3046.76
07:11:43|3046.76
07:11:45|3046.46
07:11:46|3046.46
07:11:46|3046.46
07:11:47|3046.46
07:11:49|3046.46
07:11:51|3046.46
07:11:51|3046.46
07:11:52|3046.46
07:11:53|3046.46
07:11:54|3046.42
07:11:55|3046.42
07:11:56|3046.24
07:11:57|3046.24
07:11:58|3046.24
07:11:59|3045.85
07:12:00|3045.63
07:12:01|3046.
07:12:02|3046.
07:12:03|3046.
07:12:04|3046.
07:12:05|3046.24
07:12:06|3046.75
07:12:07|3046.75
07:12:08|3046.75
07:12:09|3046.75
07:12:10|3046.75
07:12:11|3046.75
07:12:13|3046.94
07:12:14|3046.94
07:12:15|3046.95
07:12:15|3046.94
07:12:17|3046.94
07:12:18|3046.94
07:12:19|3046.94
07:12:20|3046.53
07:12:21|3046.54
07:12:22|3046.54
07:12:23|3046.54
07:12:24|3046.54
07:12:25|3046.54
07:12:26|3046.9
07:12:26|3046.9
07:12:28|3046.9
07:12:29|3046.9
07:12:30|3046.9
07:12:31|3046.9
07:12:31|3046.9
07:12:33|3046.9
07:12:34|3046.9
07:12:34|3046.9
07:12:35|3046.9
07:12:37|3046.9
07:12:38|3046.77
07:12:39|3046.77
07:12:40|3046.76
07:12:41|3046.77
07:12:43|3046.77
07:12:43|3046.76
07:12:44|3046.36
07:12:46|3046.36
07:12:47|3046.36
07:12:49|3046.36
07:12:50|3046.36
07:12:50|3046.33
07:12:51|3046.33
07:12:52|3045.57
07:12:54|3045.79
07:12:54|3045.79
07:12:55|3045.94
07:12:57|3046.73
07:12:58|3046.38
07:12:59|3046.38
07:13:00|3046.16
07:13:01|3046.16
07:13:02|3045.9
07:13:03|3045.9
07:13:04|3045.9
07:13:05|3045.9
07:13:07|3045.9
07:13:08|3045.9
07:13:09|3046.1
07:13:10|3046.1
07:13:11|3046.16
07:13:12|3046.71
07:13:14|3050.
07:13:15|3051.
07:13:16|3051.24
07:13:16|3053.19
07:13:18|3054.08
07:13:19|3054.41
07:13:20|3054.2
07:13:21|3053.83
07:13:23|3053.96
07:13:23|3053.98
07:13:25|3053.07
07:13:26|3052.
07:13:27|3051.5
07:13:28|3050.73
07:13:29|3050.46
07:13:30|3050.91
07:13:31|3050.91
07:13:32|3050.63
07:13:33|3051.74
07:13:34|3052.05
07:13:35|3052.05
07:13:36|3052.05
07:13:37|3052.51
07:13:38|3052.98
07:13:39|3053.82
07:13:40|3053.06
07:13:41|3052.97
07:13:42|3052.97
07:13:44|3052.33
07:13:45|3052.09
07:13:46|3051.
07:13:48|3051.01
07:13:48|3051.
07:13:49|3051.
07:13:51|3052.01
07:13:51|3051.98
07:13:52|3051.98
07:13:53|3050.8
07:13:55|3050.01
07:13:55|3050.03
07:13:56|3050.03
07:13:58|3050.03
07:13:59|3050.03
07:13:59|3050.53
07:14:01|3050.6
07:14:03|3051.61
07:14:03|3052.
07:14:04|3052.07
07:14:06|3051.93
07:14:06|3051.65
07:14:07|3051.65
07:14:08|3051.65
07:14:09|3051.65
07:14:10|3051.64
07:14:11|3051.04
07:14:12|3050.74
07:14:14|3050.8
07:14:15|3051.55
07:14:16|3051.16
07:14:17|3051.16
07:14:18|3051.16
07:14:19|3051.02
07:14:21|3051.37
07:14:21|3051.37
07:14:22|3051.37
07:14:24|3051.34
07:14:24|3050.63
07:14:26|3050.63
07:14:26|3050.63
07:14:28|3050.55
07:14:28|3050.55
07:14:30|3050.55
07:14:30|3050.55
07:14:32|3050.94
07:14:32|3050.94
07:14:33|3050.81
07:14:34|3050.81
07:14:36|3050.81
07:14:37|3050.81
07:14:37|3050.81
07:14:39|3050.81
07:14:40|3050.81
07:14:41|3050.81
07:14:41|3050.82
07:14:42|3050.82
07:14:44|3050.51
07:14:45|3050.42
07:14:46|3050.42
07:14:48|3050.42
07:14:49|3050.27
07:14:50|3050.27
07:14:51|3050.
07:14:52|3050.21
07:14:52|3050.21
07:14:54|3050.27
07:14:55|3050.27
07:14:56|3050.21
07:14:57|3050.21
07:14:58|3050.21
07:14:59|3050.21
07:15:00|3049.82
07:15:01|3049.82
07:15:02|3049.82
07:15:03|3049.7
07:15:04|3049.71
07:15:05|3049.71
07:15:06|3049.
07:15:07|3049.
07:15:09|3048.78
07:15:10|3049.29
07:15:11|3049.78
07:15:12|3049.31
07:15:13|3049.31
07:15:15|3049.08
07:15:15|3049.08
07:15:16|3049.78
07:15:17|3049.22
07:15:18|3049.22
07:15:19|3049.22
07:15:20|3049.22
07:15:21|3049.22
07:15:22|3049.99
07:15:23|3049.99
07:15:24|3049.99
07:15:25|3050.28
07:15:26|3050.99
07:15:27|3050.99
07:15:28|3050.99
07:15:29|3050.99
07:15:30|3050.78
07:15:31|3050.78
07:15:32|3050.78
07:15:33|3050.78
07:15:34|3050.78
07:15:35|3050.77
07:15:36|3050.77
07:15:37|3050.78
07:15:38|3050.78
07:15:39|3050.78
07:15:40|3051.
07:15:41|3051.
07:15:42|3051.
07:15:43|3051.
07:15:45|3051.
07:15:47|3051.37
07:15:48|3051.37
07:15:49|3051.6
07:15:51|3051.6
07:15:51|3051.6
07:15:52|3051.6
07:15:53|3051.6
07:15:54|3051.6
07:15:55|3051.6
07:15:56|3051.6
07:15:57|3051.65
07:15:58|3051.69
07:15:59|3052.07
07:16:00|3052.38
07:16:01|3052.38
07:16:02|3052.38
07:16:03|3052.38
07:16:04|3052.38
07:16:05|3052.38
07:16:06|3052.17
07:16:07|3052.17
07:16:08|3052.52
07:16:09|3053.16
07:16:10|3053.16
07:16:11|3053.16
07:16:12|3053.16
07:16:13|3053.16
07:16:14|3053.85
07:16:15|3053.9
07:16:16|3053.9
07:16:17|3053.96
07:16:18|3053.48
07:16:19|3053.48
07:16:20|3053.98
07:16:21|3053.54
07:16:22|3053.86
07:16:24|3053.86
07:16:24|3053.86
07:16:25|3053.86
07:16:26|3053.86
07:16:27|3053.86
07:16:28|3053.86
07:16:29|3053.86
07:16:30|3053.65
07:16:31|3053.65
07:16:32|3053.65
07:16:33|3053.65
07:16:34|3053.65
07:16:35|3053.65
07:16:36|3053.65
07:16:37|3053.64
07:16:38|3054.
07:16:39|3054.33
07:16:40|3054.33
07:16:42|3054.75
07:16:43|3055.
07:16:44|3054.88
07:16:44|3054.39
07:16:47|3054.84
07:16:48|3054.84
07:16:49|3054.84
07:16:50|3055.09
07:16:51|3055.34
07:16:53|3055.81
07:16:54|3055.9
07:16:55|3055.9
07:16:55|3055.35
07:16:57|3055.3
07:16:58|3055.3
07:16:59|3055.29
07:17:00|3055.29
07:17:00|3055.1
07:17:01|3055.55
07:17:03|3055.55
07:17:04|3055.55
07:17:05|3055.68
07:17:06|3055.68
07:17:06|3055.69
07:17:08|3055.69
07:17:08|3055.9
07:17:10|3055.9
07:17:11|3056.25
07:17:12|3056.35
07:17:12|3056.66
07:17:14|3056.7
07:17:15|3056.71
07:17:16|3060.
07:17:16|3059.5
07:17:18|3059.24
07:17:19|3059.69
07:17:20|3059.97
07:17:20|3059.7
07:17:21|3059.81
07:17:23|3059.96
07:17:23|3059.32
07:17:24|3059.32
07:17:26|3059.32
07:17:27|3059.32
07:17:28|3059.32
07:17:29|3059.32
07:17:30|3059.66
07:17:31|3059.66
07:17:33|3060.57
07:17:34|3056.03
07:17:35|3057.31
07:17:36|3057.21
07:17:37|3057.21
07:17:38|3057.22
07:17:39|3057.22
07:17:40|3057.22
07:17:42|3057.22
07:17:42|3057.22
07:17:43|3057.44
07:17:44|3057.44
07:17:45|3057.44
07:17:46|3057.44
07:17:48|3057.44
07:17:49|3057.65
07:17:51|3057.65
07:17:51|3057.71
07:17:53|3057.71
07:17:54|3057.72
07:17:54|3057.72
07:17:56|3057.72
07:17:57|3057.72
07:17:58|3057.72
07:17:58|3057.01
07:17:59|3057.01
07:18:00|3057.01
07:18:02|3057.01
07:18:02|3058.74
07:18:03|3058.74
07:18:05|3059.02
07:18:06|3058.91
07:18:06|3058.91
07:18:08|3058.75
07:18:09|3058.75
07:18:09|3059.35
07:18:10|3059.2
07:18:12|3059.17
07:18:13|3059.17
07:18:14|3058.79
07:18:15|3058.53
07:18:16|3058.34
07:18:17|3058.34
07:18:19|3058.34
07:18:19|3058.35
07:18:20|3058.35
07:18:21|3058.35
07:18:23|3059.98
07:18:24|3059.98
07:18:25|3059.46
07:18:25|3059.1
07:18:26|3059.1
07:18:28|3059.1
07:18:28|3058.96
07:18:30|3059.66
07:18:30|3059.68
07:18:31|3059.68
07:18:32|3059.68
07:18:34|3059.65
07:18:35|3059.52
07:18:36|3059.52
07:18:37|3059.28
07:18:38|3059.29
07:18:38|3059.29
07:18:39|3059.29
07:18:41|3059.28
07:18:41|3059.28
07:18:43|3058.95
07:18:43|3058.95
07:18:44|3058.95
07:18:45|3058.96
07:18:47|3058.95
07:18:48|3059.39
07:18:49|3058.95
07:18:50|3058.95
07:18:51|3058.95
07:18:52|3058.95
07:18:53|3060.59
07:18:54|3060.59
07:18:56|3060.41
07:18:58|3060.05
07:18:58|3060.05
07:19:00|3059.34
07:19:01|3060.04
07:19:02|3059.54
07:19:04|3058.96
07:19:04|3058.96
07:19:05|3058.96
07:19:06|3058.96
07:19:07|3058.79
07:19:08|3058.79
07:19:09|3058.01
07:19:10|3058.01
07:19:11|3058.01
07:19:12|3058.22
07:19:13|3058.21
07:19:14|3058.21
07:19:15|3058.21
07:19:16|3058.21
07:19:17|3057.71
07:19:18|3057.71
07:19:19|3057.71
07:19:20|3056.27
07:19:21|3055.39
07:19:22|3055.38
07:19:23|3055.01
07:19:24|3055.02
07:19:25|3055.02
07:19:26|3055.02
07:19:27|3055.61
07:19:28|3055.86
07:19:30|3055.86
07:19:30|3055.86
07:19:32|3055.86
07:19:33|3054.
07:19:34|3053.04
07:19:35|3053.28
07:19:36|3053.43
07:19:37|3053.04
07:19:38|3053.34
07:19:39|3053.36
07:19:40|3053.62
07:19:41|3053.62
07:19:42|3053.62
07:19:43|3053.62
07:19:43|3054.22
07:19:45|3054.39
07:19:46|3054.39
07:19:46|3054.39
07:19:47|3054.39
07:19:49|3054.39
07:19:50|3053.97
07:19:52|3055.63
07:19:53|3055.63
07:19:54|3055.63
07:19:55|3055.63
07:19:57|3054.86
07:19:57|3054.86
07:19:58|3054.26
07:19:59|3055.28
07:20:00|3055.28
07:20:02|3052.94
07:20:03|3052.15
07:20:04|3052.31
07:20:05|3052.76
07:20:06|3052.91
07:20:08|3052.91
07:20:08|3054.08
07:20:09|3054.44
07:20:10|3054.29
07:20:11|3053.96
07:20:12|3053.96
07:20:14|3053.85
07:20:16|3053.99
07:20:16|3054.41
07:20:18|3054.41
07:20:19|3054.18
07:20:20|3055.11
07:20:21|3055.11
07:20:21|3055.66
07:20:23|3055.66
07:20:25|3055.66
07:20:25|3055.66
07:20:26|3055.69
07:20:27|3055.17
07:20:28|3055.71
07:20:29|3054.29
07:20:30|3053.62
07:20:32|3053.62
07:20:32|3053.62
07:20:33|3053.62
07:20:34|3053.62
07:20:35|3053.52
07:20:36|3053.52
07:20:37|3053.
07:20:38|3053.
07:20:39|3053.
07:20:40|3053.
07:20:41|3052.86
07:20:43|3052.86
07:20:43|3053.48
07:20:44|3053.48
07:20:45|3053.48
07:20:46|3053.48
07:20:47|3053.95
07:20:48|3053.91
07:20:50|3053.91
07:20:52|3053.91
07:20:52|3054.79
07:20:54|3054.79
07:20:54|3054.79
07:20:55|3054.79
07:20:56|3054.79
07:20:58|3054.79
07:20:59|3054.63
07:21:00|3054.59
07:21:01|3054.59
07:21:02|3054.59
07:21:04|3055.
07:21:05|3055.
07:21:06|3055.3
07:21:06|3055.29
07:21:07|3055.79
07:21:09|3056.
07:21:09|3056.
07:21:10|3056.53
07:21:12|3056.55
07:21:12|3056.07
07:21:13|3056.07
07:21:15|3056.07
07:21:15|3056.07
07:21:17|3056.54
07:21:18|3056.54
07:21:19|3057.
07:21:20|3056.56
07:21:22|3056.55
07:21:22|3056.55
07:21:24|3056.55
07:21:25|3055.34
07:21:25|3055.34
07:21:26|3055.34
07:21:28|3055.68
07:21:29|3055.34
07:21:29|3059.62
07:21:31|3059.64
07:21:31|3059.65
07:21:32|3060.07
07:21:33|3060.07
07:21:35|3060.29
07:21:35|3060.28
07:21:36|3060.23
07:21:37|3060.24
07:21:39|3060.24
07:21:39|3060.24
07:21:40|3060.24
07:21:41|3060.24
07:21:42|3060.24
07:21:43|3060.24
07:21:45|3060.24
07:21:45|3060.2
07:21:47|3060.19
07:21:47|3060.31
07:21:48|3060.4
07:21:49|3060.56
07:21:51|3060.56
07:21:51|3060.56
07:21:53|3060.56
07:21:54|3060.56
07:21:56|3061.
07:21:57|3061.05
07:21:58|3061.05
07:21:59|3061.05
07:22:00|3061.05
07:22:01|3060.82
07:22:02|3060.82
07:22:03|3060.57
07:22:05|3059.36
07:22:05|3059.36
07:22:07|3059.36
07:22:07|3059.36
07:22:09|3060.24
07:22:09|3059.97
07:22:11|3059.97
07:22:12|3060.48
07:22:13|3060.49
07:22:14|3059.76
07:22:15|3059.76
07:22:16|3059.76
07:22:17|3059.76
07:22:18|3059.96
07:22:19|3059.96
07:22:20|3059.26
07:22:21|3059.26
07:22:22|3059.51
07:22:24|3059.51
07:22:25|3059.52
07:22:26|3059.52
07:22:27|3059.52
07:22:28|3059.52
07:22:29|3059.53
07:22:30|3059.08
07:22:31|3059.
07:22:32|3058.3
07:22:33|3058.3
07:22:34|3058.99
07:22:35|3058.99
07:22:36|3058.44
07:22:37|3059.15
07:22:38|3059.15
07:22:39|3059.15
07:22:40|3059.15
07:22:41|3059.61
07:22:42|3059.61
07:22:43|3059.61
07:22:44|3059.61
07:22:45|3059.62
07:22:46|3059.62
07:22:47|3059.62
07:22:48|3059.62
07:22:49|3059.62
07:22:50|3059.62
07:22:51|3059.62
07:22:53|3059.62
07:22:53|3059.48
07:22:55|3059.48
07:22:56|3059.03
07:22:57|3057.
07:22:59|3057.01
07:22:59|3057.69
07:23:01|3057.49
07:23:03|3056.57
07:23:04|3056.57
07:23:05|3056.57
07:23:06|3057.
07:23:08|3057.
07:23:08|3057.
07:23:09|3057.
07:23:10|3057.
07:23:11|3057.
07:23:12|3057.
07:23:13|3057.
07:23:14|3056.64
07:23:16|3056.64
07:23:17|3056.63
07:23:18|3056.63
07:23:19|3056.63
07:23:20|3056.63
07:23:21|3056.63
07:23:22|3056.63
07:23:23|3056.63
07:23:24|3056.63
07:23:24|3055.71
07:23:26|3055.39
07:23:26|3055.68
07:23:28|3055.84
07:23:29|3056.13
07:23:30|3056.13
07:23:31|3056.13
07:23:32|3055.96
07:23:33|3055.96
07:23:34|3055.73
07:23:35|3055.73
07:23:36|3055.73
07:23:37|3055.73
07:23:38|3055.73
07:23:39|3055.73
07:23:40|3055.73
07:23:41|3055.73
07:23:42|3055.73
07:23:42|3055.73
07:23:44|3055.73
07:23:45|3055.73
07:23:46|3055.73
07:23:46|3055.73
07:23:48|3055.73
07:23:49|3055.73
07:23:50|3055.73
07:23:51|3055.73
07:23:52|3055.72
07:23:52|3055.72
07:23:55|3055.72
07:23:56|3055.72
07:23:57|3055.66
07:23:58|3055.66
07:23:58|3055.25
07:24:00|3055.
07:24:01|3055.
07:24:02|3055.01
07:24:03|3055.01
07:24:04|3055.01
07:24:05|3055.01
07:24:06|3055.01
07:24:07|3055.16
07:24:08|3055.16
07:24:09|3055.16
07:24:11|3055.16
07:24:12|3055.16
07:24:13|3055.16
07:24:14|3055.16
07:24:15|3055.16
07:24:16|3055.16
07:24:17|3055.16
07:24:18|3054.81
07:24:20|3055.
07:24:20|3055.01
07:24:22|3055.23
07:24:22|3055.23
07:24:23|3055.23
07:24:25|3055.23
07:24:26|3055.96
07:24:27|3055.96
07:24:28|3055.66
07:24:29|3055.8
07:24:30|3055.95
07:24:31|3055.95
07:24:32|3055.95
07:24:33|3055.95
07:24:34|3055.95
07:24:35|3055.94
07:24:36|3055.94
07:24:37|3056.13
07:24:37|3056.13
07:24:38|3056.13
07:24:40|3056.13
07:24:41|3056.49
07:24:42|3056.49
07:24:43|3056.28
07:24:44|3056.28
07:24:45|3056.28
07:24:46|3056.28
07:24:47|3056.45
07:24:47|3056.6
07:24:49|3056.6
07:24:50|3056.37
07:24:51|3056.37
07:24:52|3056.37
07:24:53|3056.28
07:24:55|3056.28
07:24:55|3056.28
07:24:57|3056.28
07:24:58|3056.28
07:25:00|3056.28
07:25:00|3056.28
07:25:02|3056.5
07:25:03|3056.37
07:25:04|3056.37
07:25:05|3056.37
07:25:06|3056.37
07:25:07|3056.37
07:25:08|3056.37
07:25:09|3056.37
07:25:11|3056.37
07:25:12|3056.37
07:25:13|3056.37
07:25:14|3056.37
07:25:15|3056.28
07:25:16|3056.28
07:25:18|3056.28
07:25:18|3056.28
07:25:20|3056.28
07:25:21|3056.28
07:25:22|3056.28
07:25:23|3056.28
07:25:24|3056.28
07:25:26|3056.28
07:25:26|3056.28
07:25:28|3056.28
07:25:29|3055.91
07:25:29|3055.54
07:25:31|3056.21
07:25:32|3062.18
07:25:32|3061.08
07:25:34|3059.06
07:25:35|3060.19
07:25:36|3060.64
07:25:37|3060.11
07:25:38|3059.91
07:25:39|3060.11
07:25:40|3059.9
07:25:41|3059.9
07:25:42|3059.9
07:25:43|3059.9
07:25:44|3061.45
07:25:45|3061.46
07:25:46|3061.46
07:25:47|3061.23
07:25:48|3061.24
07:25:49|3061.24
07:25:50|3061.29
07:25:51|3061.29
07:25:52|3061.29
07:25:53|3061.3
07:25:54|3061.31
07:25:56|3061.31
07:25:58|3061.47
07:25:58|3061.47
07:25:59|3061.58
07:26:00|3061.58
07:26:01|3061.
07:26:02|3060.52
07:26:03|3060.52
07:26:04|3060.52
07:26:05|3060.52
07:26:06|3060.51
07:26:07|3060.51
07:26:08|3060.51
07:26:09|3060.51
07:26:10|3060.51
07:26:11|3060.51
07:26:12|3060.3
07:26:13|3060.3
07:26:15|3060.29
07:26:15|3060.29
07:26:17|3056.46
07:26:18|3055.7
07:26:20|3056.55
07:26:21|3055.52
07:26:22|3055.52
07:26:24|3055.52
07:26:24|3055.52
07:26:25|3055.52
07:26:27|3056.04
07:26:28|3056.04
07:26:28|3055.94
07:26:29|3055.94
07:26:31|3056.04
07:26:32|3056.09
07:26:33|3056.9
07:26:34|3056.9
07:26:35|3056.9
07:26:36|3056.9
07:26:37|3056.9
07:26:38|3056.9
07:26:39|3056.63
07:26:40|3056.52
07:26:41|3056.52
07:26:42|3056.52
07:26:43|3056.52
07:26:43|3056.52
07:26:45|3056.52
07:26:45|3056.52
07:26:47|3056.66
07:26:48|3056.66
07:26:49|3056.9
07:26:49|3056.9
07:26:51|3056.63
07:26:52|3056.63
07:26:53|3056.67
07:26:53|3056.67
07:26:55|3056.67
07:26:56|3056.67
07:26:58|3056.67
07:26:58|3056.67
07:27:00|3056.67
07:27:01|3056.91
07:27:01|3056.91
07:27:04|3056.91
07:27:04|3057.33
07:27:05|3057.08
07:27:06|3057.1
07:27:07|3057.1
07:27:08|3057.1
07:27:10|3057.1
07:27:10|3057.1
07:27:12|3057.1
07:27:14|3057.1
07:27:14|3057.1
07:27:16|3057.1
07:27:16|3057.1
07:27:17|3058.
07:27:18|3059.43
07:27:19|3060.
07:27:20|3061.63
07:27:21|3061.08
07:27:23|3060.84
07:27:24|3059.67
07:27:25|3060.13
07:27:26|3060.5
07:27:27|3060.5
07:27:28|3061.08
07:27:29|3061.
07:27:30|3061.
07:27:31|3060.71
07:27:31|3060.71
07:27:32|3060.52
07:27:34|3060.76
07:27:35|3060.85
07:27:35|3060.52
07:27:37|3059.24
07:27:38|3060.04
07:27:39|3059.73
07:27:40|3059.29
07:27:41|3059.29
07:27:42|3059.29
07:27:43|3059.12
07:27:44|3059.69
07:27:45|3060.04
07:27:46|3060.33
07:27:47|3059.
07:27:48|3060.04
07:27:49|3060.05
07:27:50|3059.66
07:27:51|3059.03
07:27:52|3059.35
07:27:52|3059.34
07:27:54|3059.34
07:27:55|3059.34
07:27:56|3059.34
07:27:56|3059.34
07:27:58|3059.34
07:28:00|3058.16
07:28:00|3058.16
07:28:02|3058.16
07:28:03|3058.16
07:28:04|3058.16
07:28:05|3058.16
07:28:06|3058.33
07:28:08|3058.65
07:28:09|3058.65
07:28:09|3058.65
07:28:11|3059.36
07:28:11|3059.36
07:28:12|3059.36
07:28:14|3059.36
07:28:15|3059.36
07:28:15|3059.41
07:28:16|3059.9
07:28:17|3059.89
07:28:18|3060.
07:28:19|3059.99
07:28:20|3059.99
07:28:22|3059.99
07:28:23|3059.99
07:28:24|3060.02
07:28:25|3059.96
07:28:26|3059.77
07:28:27|3059.77
07:28:28|3059.77
07:28:29|3059.78
07:28:30|3060.37
07:28:31|3060.37
07:28:32|3060.37
07:28:33|3060.6
07:28:34|3060.27
07:28:35|3060.16
07:28:37|3058.58
07:28:38|3058.58
07:28:38|3058.56
07:28:39|3058.67
07:28:40|3058.67
07:28:41|3058.67
07:28:42|3058.79
07:28:44|3058.79
07:28:45|3058.79
07:28:46|3058.63
07:28:47|3058.62
07:28:48|3058.62
07:28:49|3058.62
07:28:50|3058.62
07:28:51|3058.63
07:28:52|3058.63
07:28:53|3057.42
07:28:54|3057.29
07:28:55|3058.11
07:28:56|3058.11
07:28:57|3058.47
07:28:59|3058.47
07:29:00|3058.48
07:29:01|3058.48
07:29:03|3058.58
07:29:04|3058.58
07:29:05|3058.58
07:29:06|3058.32
07:29:06|3058.32
07:29:08|3058.32
07:29:08|3058.32
07:29:09|3058.02
07:29:10|3057.28
07:29:12|3057.08
07:29:13|3057.28
07:29:13|3058.02
07:29:15|3057.18
07:29:15|3057.19
07:29:17|3057.19
07:29:18|3057.19
07:29:18|3057.95
07:29:20|3057.95
07:29:20|3057.77
07:29:21|3057.77
07:29:23|3057.77
07:29:24|3057.77
07:29:25|3058.16
07:29:26|3057.9
07:29:27|3057.9
07:29:28|3058.31
07:29:29|3058.32
07:29:30|3058.32
07:29:31|3058.05
07:29:32|3058.05
07:29:33|3058.05
07:29:34|3058.05
07:29:35|3058.05
07:29:36|3058.05
07:29:37|3058.05
07:29:38|3058.05
07:29:39|3058.05
07:29:40|3058.05
07:29:41|3057.76
07:29:42|3057.76
07:29:43|3058.21
07:29:44|3058.21
07:29:45|3057.76
07:29:46|3057.75
07:29:47|3057.75
07:29:48|3057.75
07:29:49|3057.75
07:29:50|3057.75
07:29:51|3057.75
07:29:52|3057.68
07:29:53|3057.67
07:29:54|3057.67
07:29:55|3057.3
07:29:56|3057.71
07:29:57|3057.82
07:29:58|3057.82
07:30:00|3057.82
07:30:01|3057.82
07:30:03|3057.82
07:30:04|3056.71
07:30:05|3056.21
07:30:06|3056.21
07:30:07|3056.01
07:30:08|3056.01
07:30:09|3056.01
07:30:10|3057.1
07:30:10|3057.1
07:30:11|3057.1
07:30:13|3057.68
07:30:14|3058.44
07:30:15|3058.19
07:30:16|3058.2
07:30:18|3058.2
07:30:18|3058.56
07:30:19|3056.89
07:30:20|3056.29
07:30:21|3056.88
07:30:23|3056.17
07:30:24|3056.17
07:30:25|3056.5
07:30:26|3056.5
07:30:27|3056.61
07:30:28|3056.61
07:30:29|3057.09
07:30:30|3057.09
07:30:31|3057.38
07:30:32|3056.6
07:30:33|3056.6
07:30:33|3056.45
07:30:35|3056.45
07:30:36|3056.45
07:30:37|3056.46
07:30:37|3057.3
07:30:38|3057.3
07:30:39|3057.95
07:30:41|3057.95
07:30:42|3057.59
07:30:43|3057.59
07:30:44|3057.59
07:30:45|3057.59
07:30:45|3057.59
07:30:47|3057.92
07:30:48|3057.92
07:30:49|3058.
07:30:50|3058.
07:30:51|3058.
07:30:52|3058.
07:30:53|3058.
07:30:53|3058.
07:30:54|3057.71
07:30:56|3057.71
07:30:56|3057.71
07:30:58|3057.8
07:30:58|3057.99
07:31:01|3058.
07:31:01|3058.
07:31:02|3057.76
07:31:03|3057.54
07:31:05|3057.4
07:31:06|3057.4
07:31:07|3057.38
07:31:08|3057.
07:31:08|3057.
07:31:10|3057.33
07:31:11|3056.92
07:31:13|3057.35
07:31:13|3056.98
07:31:14|3056.97
07:31:15|3056.97
07:31:16|3056.97
07:31:17|3056.97
07:31:18|3057.31
07:31:19|3056.92
07:31:20|3056.92
07:31:21|3056.92
07:31:23|3056.91
07:31:25|3056.91
07:31:25|3056.91
07:31:26|3056.48
07:31:27|3056.48
07:31:28|3056.47
07:31:29|3056.48
07:31:30|3056.45
07:31:31|3056.45
07:31:32|3056.45
07:31:33|3056.45
07:31:34|3056.21
07:31:35|3056.67
07:31:36|3056.67
07:31:37|3056.67
07:31:38|3056.43
07:31:39|3056.43
07:31:40|3056.43
07:31:41|3056.43
07:31:42|3056.06
07:31:43|3056.06
07:31:44|3056.05
07:31:45|3056.05
07:31:46|3056.05
07:31:47|3056.05
07:31:48|3056.05
07:31:49|3056.06
07:31:50|3056.83
07:31:51|3056.83
07:31:52|3056.81
07:31:53|3056.64
07:31:54|3056.51
07:31:55|3056.51
07:31:56|3056.19
07:31:57|3056.19
07:31:58|3056.19
07:31:59|3056.19
07:32:01|3056.19
07:32:03|3056.29
07:32:04|3056.99
07:32:05|3056.87
07:32:07|3056.85
07:32:08|3056.2
07:32:09|3056.2
07:32:10|3056.21
07:32:12|3056.21
07:32:13|3056.21
07:32:14|3056.29
07:32:15|3056.29
07:32:16|3056.29
07:32:17|3056.2
07:32:18|3056.2
07:32:19|3056.06
07:32:20|3056.06
07:32:22|3056.05
07:32:22|3056.05
07:32:24|3056.05
07:32:24|3056.05
07:32:26|3056.05
07:32:27|3056.
07:32:28|3056.
07:32:29|3056.
07:32:31|3056.
07:32:31|3056.
07:32:33|3056.
07:32:34|3056.
07:32:35|3056.
07:32:36|3056.
07:32:36|3056.
07:32:37|3056.01
07:32:39|3056.
07:32:39|3056.
07:32:40|3055.99
07:32:42|3055.99
07:32:42|3055.99
07:32:44|3055.99
07:32:45|3055.99
07:32:45|3055.99
07:32:46|3055.99
07:32:47|3055.99
07:32:49|3055.99
07:32:49|3055.99
07:32:50|3055.99
07:32:51|3056.
07:32:53|3056.
07:32:55|3055.67
07:32:55|3055.67
07:32:56|3055.67
07:32:57|3055.67
07:32:59|3055.99
07:32:59|3056.
07:33:01|3056.
07:33:01|3056.
07:33:02|3055.99
07:33:04|3056.73
07:33:05|3057.29
07:33:06|3057.15
07:33:07|3056.84
07:33:09|3056.98
07:33:09|3056.98
07:33:11|3056.49
07:33:12|3056.94
07:33:13|3056.93
07:33:13|3056.93
07:33:15|3056.93
07:33:16|3056.93
07:33:17|3057.33
07:33:18|3057.33
07:33:19|3057.12
07:33:19|3057.12
07:33:22|3055.45
07:33:22|3055.45
07:33:23|3055.45
07:33:24|3055.28
07:33:26|3054.99
07:33:27|3054.93
07:33:28|3054.53
07:33:29|3054.5
07:33:30|3054.51
07:33:31|3054.73
07:33:32|3054.73
07:33:33|3054.73
07:33:33|3054.72
07:33:35|3054.3
07:33:36|3054.3
07:33:36|3054.3
07:33:37|3054.3
07:33:40|3054.75
07:33:40|3054.74
07:33:41|3054.75
07:33:42|3054.26
07:33:43|3054.75
07:33:44|3054.97
07:33:45|3055.
07:33:46|3055.33
07:33:47|3055.33
07:33:48|3055.33
07:33:49|3055.14
07:33:50|3055.14
07:33:51|3055.14
07:33:52|3055.12
07:33:53|3055.12
07:33:54|3054.67
07:33:56|3054.66
07:33:57|3054.66
07:33:58|3054.66
07:34:00|3054.67
07:34:00|3054.67
07:34:01|3055.12
07:34:03|3055.26
07:34:03|3055.11
07:34:06|3055.01
07:34:07|3054.81
07:34:09|3054.81
07:34:09|3054.81
07:34:10|3054.82
07:34:11|3055.07
07:34:12|3055.07
07:34:13|3055.07
07:34:14|3055.32
07:34:16|3055.33
07:34:17|3055.5
07:34:18|3055.5
07:34:19|3055.06
07:34:19|3055.06
07:34:21|3055.31
07:34:22|3055.31
07:34:22|3055.5
07:34:24|3055.5
07:34:25|3055.5
07:34:26|3055.5
07:34:27|3055.34
07:34:29|3055.34
07:34:29|3055.34
07:34:30|3055.33
07:34:31|3055.33
07:34:32|3055.32
07:34:34|3055.32
07:34:34|3054.91
07:34:35|3054.91
07:34:37|3054.91
07:34:38|3054.91
07:34:38|3055.17
07:34:40|3055.17
07:34:41|3055.17
07:34:42|3055.17
07:34:43|3055.16
07:34:44|3055.17
07:34:45|3055.51
07:34:46|3055.51
07:34:47|3055.64
07:34:48|3055.63
07:34:48|3055.57
07:34:50|3055.6
07:34:51|3055.72
07:34:52|3055.72
07:34:52|3055.72
07:34:54|3055.72
07:34:55|3055.71
07:34:56|3055.71
07:34:57|3055.71
07:34:58|3055.71
07:34:59|3055.65
07:35:01|3055.23
07:35:01|3055.23
07:35:02|3055.1
07:35:04|3055.1
07:35:06|3055.1
07:35:07|3055.1
07:35:09|3055.24
07:35:09|3055.24
07:35:10|3055.48
07:35:11|3055.48
07:35:12|3055.48
07:35:13|3055.32
07:35:15|3055.32
07:35:16|3055.32
07:35:18|3055.09
07:35:18|3055.11
07:35:20|3054.46
07:35:21|3054.46
07:35:22|3054.46
07:35:23|3054.93
07:35:24|3054.93
07:35:25|3055.04
07:35:26|3055.04
07:35:27|3055.04
07:35:29|3055.04
07:35:30|3055.65
07:35:30|3056.21
07:35:31|3056.22
07:35:32|3056.22
07:35:33|3056.22
07:35:34|3056.01
07:35:35|3056.19
07:35:37|3056.2
07:35:37|3056.2
07:35:39|3055.81
07:35:40|3055.81
07:35:40|3055.8
07:35:41|3055.8
07:35:43|3056.17
07:35:43|3056.17
07:35:44|3056.17
07:35:46|3056.17
07:35:47|3056.66
07:35:47|3056.67
07:35:48|3056.97
07:35:49|3057.3
07:35:50|3057.41
07:35:52|3056.97
07:35:53|3056.57
07:35:54|3057.25
07:35:55|3057.42
07:35:56|3057.59
07:35:57|3055.54
07:35:58|3056.03
07:35:59|3055.02
07:36:00|3055.12
07:36:01|3055.92
07:36:02|3055.92
07:36:03|3055.92
07:36:04|3055.92
07:36:06|3055.63
07:36:07|3055.63
07:36:09|3055.94
07:36:10|3055.94
07:36:11|3055.94
07:36:12|3055.94
07:36:13|3055.75
07:36:14|3055.62
07:36:15|3055.94
07:36:16|3055.94
07:36:17|3055.94
07:36:18|3055.77
07:36:19|3055.56
07:36:20|3055.56
07:36:21|3055.05
07:36:22|3055.05
07:36:23|3055.05
07:36:24|3055.05
07:36:25|3055.05
07:36:26|3055.05
07:36:27|3055.05
07:36:28|3055.05
07:36:30|3053.34
07:36:30|3053.79
07:36:32|3053.8
07:36:33|3054.01
07:36:34|3054.02
07:36:36|3054.01
07:36:36|3054.02
07:36:38|3054.01
07:36:39|3053.65
07:36:40|3053.65
07:36:40|3053.56
07:36:42|3053.56
07:36:43|3053.05
07:36:43|3053.05
07:36:44|3053.8
07:36:46|3053.8
07:36:46|3053.81
07:36:48|3053.81
07:36:49|3053.81
07:36:49|3053.81
07:36:50|3053.82
07:36:51|3053.82
07:36:52|3053.82
07:36:53|3053.82
07:36:54|3053.81
07:36:55|3053.37
07:36:57|3053.37
07:36:57|3053.37
07:36:58|3053.55
07:37:00|3053.55
07:37:01|3054.22
07:37:02|3054.22
07:37:03|3054.21
07:37:04|3054.21
07:37:05|3054.
07:37:06|3054.
07:37:07|3053.38
07:37:09|3053.37
07:37:10|3052.51
07:37:11|3052.51
07:37:12|3052.5
07:37:13|3052.5
07:37:14|3052.5
07:37:15|3052.5
07:37:16|3052.51
07:37:17|3052.51
07:37:18|3052.52
07:37:20|3052.52
07:37:21|3052.52
07:37:22|3052.51
07:37:23|3052.5
07:37:24|3052.5
07:37:25|3052.5
07:37:25|3052.5
07:37:27|3052.5
07:37:28|3052.51
07:37:29|3052.51
07:37:30|3052.51
07:37:31|3052.57
07:37:33|3053.21
07:37:33|3053.21
07:37:34|3052.47
07:37:35|3052.6
07:37:36|3052.6
07:37:37|3052.6
07:37:38|3052.81
07:37:39|3052.81
07:37:41|3052.81
07:37:41|3052.81
07:37:42|3052.61
07:37:43|3052.61
07:37:44|3053.08
07:37:45|3053.75
07:37:46|3053.35
07:37:47|3053.35
07:37:48|3053.35
07:37:49|3053.35
07:37:50|3053.35
07:37:51|3053.35
07:37:52|3053.35
07:37:53|3053.35
07:37:54|3053.35
07:37:55|3053.35
07:37:56|3053.35
07:37:57|3053.35
07:37:58|3053.35
07:37:59|3053.35
07:38:00|3053.35
07:38:01|3053.35
07:38:02|3053.35
07:38:03|3053.35
07:38:04|3053.36
07:38:05|3053.35
07:38:07|3053.35
07:38:08|3053.35
07:38:10|3053.36
07:38:10|3053.36
07:38:12|3053.99
07:38:13|3053.99
07:38:15|3053.98
07:38:15|3053.98
07:38:16|3053.98
07:38:17|3054.76
07:38:18|3054.76
07:38:19|3054.76
07:38:20|3054.76
07:38:22|3054.76
07:38:23|3054.77
07:38:24|3054.77
07:38:25|3054.77
07:38:26|3054.77
07:38:27|3054.76
07:38:29|3054.76
07:38:30|3054.76
07:38:31|3054.76
07:38:32|3054.76
07:38:33|3054.76
07:38:34|3054.55
07:38:35|3054.27
07:38:36|3053.95
07:38:37|3053.95
07:38:38|3053.94
07:38:40|3053.95
07:38:40|3053.95
07:38:42|3053.95
07:38:43|3053.95
07:38:43|3053.95
07:38:45|3053.95
07:38:46|3054.72
07:38:46|3054.71
07:38:47|3054.71
07:38:49|3054.72
07:38:49|3054.72
07:38:50|3054.71
07:38:51|3054.71
07:38:52|3054.71
07:38:54|3054.71
07:38:54|3054.72
07:38:55|3054.72
07:38:57|3054.72
07:38:58|3054.72
07:38:58|3054.71
07:38:59|3054.71
07:39:00|3054.72
07:39:01|3054.72
07:39:02|3054.71
07:39:04|3054.72
07:39:05|3054.99
07:39:06|3054.99
07:39:07|3055.
07:39:09|3055.
07:39:10|3055.
07:39:12|3054.78
07:39:13|3054.97
07:39:14|3054.68
07:39:14|3054.5
07:39:16|3054.95
07:39:17|3054.96
07:39:17|3054.96
07:39:19|3055.21
07:39:20|3055.21
07:39:21|3055.21
07:39:22|3055.21
07:39:23|3055.2
07:39:24|3055.2
07:39:25|3055.2
07:39:26|3055.2
07:39:27|3055.2
07:39:28|3055.07
07:39:29|3055.07
07:39:30|3055.07
07:39:31|3055.06
07:39:32|3055.06
07:39:33|3055.06
07:39:34|3055.2
07:39:35|3055.2
07:39:36|3055.2
07:39:37|3055.21
07:39:38|3055.21
07:39:39|3055.2
07:39:40|3055.2
07:39:41|3053.9
07:39:43|3053.67
07:39:43|3053.45
07:39:45|3053.
07:39:45|3053.
07:39:47|3052.69
07:39:47|3052.69
07:39:48|3053.44
07:39:49|3053.13
07:39:50|3053.13
07:39:51|3052.69
07:39:52|3052.51
07:39:53|3052.51
07:39:54|3052.89
07:39:55|3052.89
07:39:56|3052.89
07:39:58|3052.89
07:39:58|3052.41
07:40:00|3052.41
07:40:00|3052.89
07:40:02|3052.89
07:40:03|3052.86
07:40:03|3052.86
07:40:05|3052.86
07:40:06|3052.9
07:40:07|3053.08
07:40:08|3053.33
07:40:10|3053.57
07:40:11|3053.99
07:40:12|3053.99
07:40:14|3053.66
07:40:14|3053.51
07:40:15|3053.51
07:40:16|3053.51
07:40:17|3053.51
07:40:18|3053.51
07:40:20|3053.51
07:40:21|3052.72
07:40:21|3052.87
07:40:22|3053.1
07:40:23|3053.1
07:40:25|3053.1
07:40:25|3053.1
07:40:27|3053.06
07:40:27|3052.72
07:40:28|3052.9
07:40:29|3052.91
07:40:30|3052.9
07:40:32|3052.9
07:40:33|3052.9
07:40:34|3052.94
07:40:35|3052.96
07:40:36|3053.07
07:40:38|3053.29
07:40:39|3053.21
07:40:40|3053.21
07:40:41|3053.07
07:40:43|3053.3
07:40:43|3053.57
07:40:45|3053.57
07:40:46|3053.57
07:40:46|3053.23
07:40:47|3053.23
07:40:48|3053.77
07:40:50|3053.77
07:40:51|3053.21
07:40:51|3053.21
07:40:53|3053.21
07:40:53|3053.21
07:40:54|3053.5
07:40:55|3053.5
07:40:56|3053.36
07:40:57|3053.36
07:40:58|3053.25
07:40:59|3052.85
07:41:01|3052.67
07:41:01|3052.67
07:41:03|3052.84
07:41:04|3052.85
07:41:04|3053.07
07:41:05|3053.07
07:41:06|3052.85
07:41:07|3052.85
07:41:09|3052.82
07:41:10|3052.82
07:41:10|3052.64
07:41:12|3052.64
07:41:13|3052.64
07:41:14|3052.64
07:41:15|3052.65
07:41:16|3052.61
07:41:17|3052.34
07:41:18|3052.34
07:41:19|3052.58
07:41:20|3052.59
07:41:21|3052.59
07:41:22|3052.58
07:41:23|3052.27
07:41:24|3052.27
07:41:25|3052.22
07:41:26|3052.22
07:41:27|3052.22
07:41:28|3052.22
07:41:29|3052.21
07:41:30|3052.22
07:41:31|3052.18
07:41:32|3052.28
07:41:33|3052.28
07:41:34|3052.45
07:41:36|3052.01
07:41:37|3052.02
07:41:37|3052.
07:41:38|3052.
07:41:40|3052.
07:41:41|3051.95
07:41:42|3051.91
07:41:42|3051.74
07:41:43|3051.74
07:41:44|3051.74
07:41:46|3051.74
07:41:46|3051.71
07:41:48|3051.71
07:41:48|3051.71
07:41:49|3051.71
07:41:50|3051.66
07:41:51|3051.42
07:41:53|3051.
07:41:53|3050.84
07:41:54|3051.26
07:41:56|3051.26
07:41:56|3050.83
07:41:57|3050.83
07:41:58|3051.25
07:41:59|3051.25
07:42:01|3051.25
07:42:01|3051.25
07:42:02|3051.11
07:42:04|3051.09
07:42:05|3051.09
07:42:06|3051.09
07:42:07|3051.09
07:42:08|3051.06
07:42:09|3051.05
07:42:10|3051.05
07:42:12|3050.96
07:42:13|3050.96
07:42:14|3050.96
07:42:16|3050.96
07:42:16|3050.73
07:42:17|3050.73
07:42:18|3050.61
07:42:19|3050.61
07:42:20|3050.61
07:42:21|3050.61
07:42:23|3050.4
07:42:23|3050.4
07:42:24|3050.
07:42:26|3050.
07:42:26|3049.99
07:42:27|3049.99
07:42:29|3050.
07:42:29|3050.
07:42:31|3050.01
07:42:32|3050.01
07:42:33|3050.21
07:42:34|3050.21
07:42:35|3051.31
07:42:37|3051.96
07:42:38|3051.96
07:42:39|3051.97
07:42:40|3051.96
07:42:40|3051.74
07:42:41|3051.74
07:42:43|3051.22
07:42:44|3051.22
07:42:45|3051.01
07:42:46|3051.01
07:42:47|3051.01
07:42:48|3050.74
07:42:49|3050.74
07:42:49|3051.06
07:42:50|3051.19
07:42:52|3051.19
07:42:52|3050.77
07:42:54|3050.78
07:42:55|3050.78
07:42:56|3050.78
07:42:57|3050.98
07:42:57|3050.98
07:42:59|3050.96
07:42:59|3050.96
07:43:01|3050.69
07:43:02|3050.23
07:43:03|3050.23
07:43:04|3050.44
07:43:05|3050.44
07:43:06|3050.44
07:43:07|3050.44
07:43:07|3050.45
07:43:08|3050.45
07:43:10|3050.66
07:43:11|3050.63
07:43:13|3050.63
07:43:14|3050.63
07:43:16|3050.52
07:43:17|3050.52
07:43:19|3050.51
07:43:19|3050.51
07:43:21|3050.5
07:43:22|3050.5
07:43:23|3050.45
07:43:23|3050.45
07:43:26|3050.36
07:43:26|3050.
07:43:27|3050.
07:43:28|3050.
07:43:29|3050.
07:43:31|3050.
07:43:32|3050.
07:43:33|3050.
07:43:34|3050.01
07:43:35|3050.
07:43:35|3050.
07:43:37|3050.01
07:43:39|3050.
07:43:39|3049.96
07:43:40|3049.96
07:43:41|3049.96
07:43:42|3049.96
07:43:43|3049.62
07:43:44|3049.62
07:43:45|3049.62
07:43:46|3049.76
07:43:47|3049.76
07:43:48|3049.76
07:43:49|3049.76
07:43:50|3049.56
07:43:51|3049.75
07:43:53|3049.75
07:43:53|3049.75
07:43:54|3049.75
07:43:55|3049.76
07:43:56|3049.83
07:43:57|3049.83
07:43:58|3049.82
07:43:59|3049.82
07:44:00|3049.82
07:44:01|3049.62
07:44:02|3049.61
07:44:03|3049.61
07:44:04|3049.61
07:44:05|3049.61
07:44:06|3049.61
07:44:07|3049.61
07:44:08|3049.61
07:44:09|3049.61
07:44:10|3049.61
07:44:11|3049.61
07:44:13|3049.62
07:44:15|3049.65
07:44:15|3049.65
07:44:17|3050.17
07:44:18|3050.17
07:44:19|3050.16
07:44:20|3050.16
07:44:22|3050.13
07:44:23|3049.88
07:44:24|3049.88
07:44:25|3049.87
07:44:25|3049.87
07:44:27|3050.14
07:44:27|3050.14
07:44:28|3049.88
07:44:29|3049.88
07:44:31|3049.64
07:44:32|3049.64
07:44:32|3049.87
07:44:34|3049.87
07:44:35|3049.87
07:44:35|3049.87
07:44:37|3049.87
07:44:38|3049.88
07:44:39|3049.88
07:44:39|3049.87
07:44:41|3049.87
07:44:41|3049.87
07:44:43|3049.75
07:44:44|3049.76
07:44:44|3049.76
07:44:45|3050.21
07:44:46|3050.56
07:44:47|3050.56
07:44:49|3050.56
07:44:49|3050.56
07:44:50|3050.55
07:44:52|3050.55
07:44:53|3050.33
07:44:54|3050.33
07:44:55|3050.33
07:44:56|3050.56
07:44:57|3050.55
07:44:58|3050.29
07:44:59|3050.29
07:45:00|3050.29
07:45:01|3050.28
07:45:02|3050.1
07:45:03|3050.11
07:45:04|3050.11
07:45:05|3050.21
07:45:06|3050.22
07:45:07|3050.06
07:45:08|3050.06
07:45:09|3050.05
07:45:10|3049.96
07:45:11|3049.64
07:45:12|3049.62
07:45:13|3049.59
07:45:15|3049.4
07:45:16|3049.4
07:45:18|3049.4
07:45:18|3049.39
07:45:19|3049.4
07:45:20|3049.4
07:45:21|3049.4
07:45:23|3049.39
07:45:24|3049.39
07:45:25|3049.39
07:45:26|3049.4
07:45:27|3049.4
07:45:28|3049.4
07:45:29|3049.4
07:45:30|3049.4
07:45:31|3049.39
07:45:32|3049.39
07:45:33|3049.4
07:45:34|3049.4
07:45:35|3049.39
07:45:36|3049.39
07:45:37|3049.39
07:45:39|3049.32
07:45:39|3049.32
07:45:40|3048.77
07:45:41|3048.77
07:45:43|3048.77
07:45:44|3048.77
07:45:44|3048.67
07:45:45|3048.67
07:45:47|3048.68
07:45:48|3048.68
07:45:49|3048.96
07:45:49|3048.96
07:45:51|3048.66
07:45:52|3048.66
07:45:52|3048.65
07:45:53|3048.65
07:45:55|3048.53
07:45:55|3048.53
07:45:57|3048.49
07:45:57|3048.49
07:45:59|3048.34
07:45:59|3048.34
07:46:01|3048.34
07:46:01|3048.34
07:46:03|3048.33
07:46:04|3048.34
07:46:05|3048.34
07:46:05|3048.34
07:46:07|3048.31
07:46:08|3048.31
07:46:08|3048.31
07:46:09|3048.31
07:46:10|3048.31
07:46:12|3048.31
07:46:12|3048.31
07:46:13|3048.41
07:46:14|3048.57
07:46:15|3048.57
07:46:17|3048.57
07:46:18|3048.57
07:46:20|3048.54
07:46:20|3048.54
07:46:21|3048.54
07:46:22|3048.13
07:46:24|3048.13
07:46:25|3048.43
07:46:26|3048.43
07:46:27|3048.29
07:46:28|3048.29
07:46:29|3048.3
07:46:30|3048.3
07:46:30|3048.3
07:46:32|3048.55
07:46:34|3048.98
07:46:35|3048.98
07:46:36|3048.98
07:46:37|3048.63
07:46:38|3048.63
07:46:38|3048.7
07:46:40|3048.57
07:46:41|3048.56
07:46:42|3048.56
07:46:43|3048.09
07:46:44|3048.09
07:46:45|3048.09
07:46:46|3048.09
07:46:47|3048.37
07:46:48|3048.37
07:46:50|3048.37
07:46:50|3048.26
07:46:52|3048.12
07:46:53|3048.12
07:46:54|3048.12
07:46:54|3048.26
07:46:55|3048.26
07:46:57|3049.82
07:46:58|3049.66
07:46:59|3049.66
07:47:00|3049.66
07:47:01|3049.66
07:47:02|3049.66
07:47:03|3049.65
07:47:04|3049.65
07:47:06|3049.65
07:47:07|3049.65
07:47:07|3049.65
07:47:08|3049.65
07:47:10|3049.29
07:47:11|3049.28
07:47:12|3049.28
07:47:13|3049.51
07:47:14|3049.51
07:47:15|3049.5
07:47:16|3049.5
07:47:17|3049.31
07:47:19|3049.31
07:47:19|3049.45
07:47:20|3049.16
07:47:21|3048.62
07:47:22|3048.61
07:47:23|3048.61
07:47:24|3048.61
07:47:26|3048.62
07:47:27|3048.4
07:47:29|3048.71
07:47:29|3048.85
07:47:30|3048.98
07:47:31|3048.98
07:47:33|3048.98
07:47:34|3048.98
07:47:35|3049.03
07:47:36|3049.03
07:47:37|3049.03
07:47:38|3049.18
07:47:39|3048.59
07:47:40|3048.59
07:47:41|3048.68
07:47:42|3048.68
07:47:43|3048.48
07:47:44|3048.81
07:47:44|3048.8
07:47:46|3048.8
07:47:47|3048.41
07:47:49|3048.42
07:47:49|3048.42
07:47:50|3048.64
07:47:51|3048.64
07:47:52|3048.64
07:47:53|3048.64
07:47:54|3048.56
07:47:55|3048.46
07:47:56|3048.46
07:47:57|3048.46
07:47:58|3048.41
07:47:59|3048.41
07:48:00|3048.41
07:48:01|3048.41
07:48:02|3048.41
07:48:03|3048.41
07:48:04|3048.41
07:48:05|3048.42
07:48:06|3048.41
07:48:07|3048.41
07:48:08|3048.6
07:48:09|3048.94
07:48:10|3048.94
07:48:11|3048.95
07:48:13|3048.93
07:48:14|3048.93
07:48:15|3048.5
07:48:16|3048.5
07:48:18|3048.5
07:48:19|3048.42
07:48:20|3048.42
07:48:22|3048.42
07:48:22|3048.42
07:48:24|3048.42
07:48:25|3048.41
07:48:26|3048.42
07:48:27|3048.4
07:48:28|3048.
07:48:29|3048.
07:48:30|3048.
07:48:31|3048.
07:48:32|3048.
07:48:33|3048.
07:48:34|3048.01
07:48:35|3048.38
07:48:36|3048.38
07:48:37|3048.38
07:48:38|3048.38
07:48:39|3048.38
07:48:40|3048.38
07:48:41|3048.4
07:48:42|3048.4
07:48:43|3048.4
07:48:45|3048.4
07:48:46|3048.4
07:48:47|3048.4
07:48:48|3048.41
07:48:49|3048.15
07:48:51|3048.15
07:48:51|3048.15
07:48:52|3048.15
07:48:53|3048.15
07:48:54|3048.25
07:48:55|3048.26
07:48:56|3048.25
07:48:58|3048.25
07:48:59|3048.25
07:49:00|3048.25
07:49:01|3048.25
07:49:02|3048.25
07:49:03|3048.26
07:49:05|3048.26
07:49:05|3048.26
07:49:06|3048.26
07:49:07|3048.26
07:49:08|3049.57
07:49:09|3049.57
07:49:10|3049.57
07:49:11|3049.58
07:49:12|3049.57
07:49:13|3049.58
07:49:14|3049.58
07:49:15|3049.58
07:49:16|3049.77
07:49:18|3049.77
07:49:19|3049.98
07:49:21|3049.98
07:49:22|3049.99
07:49:23|3049.98
07:49:24|3049.98
07:49:26|3049.98
07:49:26|3049.98
07:49:27|3049.98
07:49:29|3049.76
07:49:30|3051.97
07:49:31|3052.89
07:49:32|3052.28
07:49:33|3052.28
07:49:34|3052.28
07:49:35|3052.06
07:49:36|3051.8
07:49:37|3051.8
07:49:38|3051.34
07:49:39|3051.34
07:49:39|3051.34
07:49:41|3051.7
07:49:42|3051.7
07:49:43|3052.76
07:49:44|3053.
07:49:45|3053.
07:49:46|3053.03
07:49:47|3053.03
07:49:48|3053.03
07:49:49|3053.06
07:49:50|3053.06
07:49:51|3053.05
07:49:52|3053.05
07:49:53|3053.05
07:49:54|3054.58
07:49:54|3054.71
07:49:56|3054.71
07:49:57|3054.68
07:49:58|3054.68
07:49:58|3054.67
07:50:00|3054.67
07:50:00|3052.69
07:50:02|3053.24
07:50:03|3052.69
07:50:04|3053.31
07:50:05|3053.4
07:50:06|3052.68
07:50:06|3052.68
07:50:08|3052.68
07:50:09|3052.29
07:50:10|3052.29
07:50:11|3052.28
07:50:12|3052.28
07:50:13|3052.27
07:50:15|3052.28
07:50:15|3052.28
07:50:16|3052.28
07:50:17|3051.99
07:50:19|3050.45
07:50:21|3050.44
07:50:22|3050.44
07:50:23|3050.87
07:50:24|3050.87
07:50:25|3050.87
07:50:26|3051.49
07:50:27|3051.68
07:50:28|3051.79
07:50:29|3051.79
07:50:30|3051.93
07:50:31|3051.57
07:50:32|3051.57
07:50:33|3051.4
07:50:34|3051.39
07:50:35|3051.39
07:50:36|3051.39
07:50:37|3051.39
07:50:38|3051.39
07:50:40|3051.32
07:50:40|3051.32
07:50:42|3051.33
07:50:43|3051.57
07:50:44|3051.79
07:50:45|3051.99
07:50:46|3051.99
07:50:48|3051.99
07:50:49|3052.
07:50:49|3052.99
07:50:50|3052.99
07:50:51|3052.99
07:50:53|3052.99
07:50:53|3052.99
07:50:55|3052.99
07:50:56|3052.73
07:50:56|3052.54
07:50:57|3052.54
07:50:58|3052.11
07:51:00|3052.11
07:51:01|3052.15
07:51:01|3052.15
07:51:03|3051.93
07:51:04|3051.93
07:51:05|3052.25
07:51:06|3052.25
07:51:07|3052.24
07:51:08|3052.24
07:51:09|3052.02
07:51:10|3052.02
07:51:11|3052.01
07:51:12|3052.01
07:51:13|3051.88
07:51:14|3051.88
07:51:15|3052.17
07:51:16|3052.24
07:51:18|3052.63
07:51:19|3052.78
07:51:19|3052.78
07:51:21|3052.78
07:51:23|3053.44
07:51:24|3053.44
07:51:25|3053.44
07:51:27|3053.42
07:51:27|3053.43
07:51:29|3053.43
07:51:29|3053.43
07:51:30|3053.42
07:51:32|3053.42
07:51:33|3053.42
07:51:34|3053.42
07:51:35|3053.43
07:51:36|3053.99
07:51:37|3053.99
07:51:38|3053.99
07:51:39|3053.99
07:51:41|3053.99
07:51:42|3053.99
07:51:44|3053.77
07:51:44|3054.13
07:51:45|3054.13
07:51:47|3053.83
07:51:48|3053.83
07:51:48|3053.83
07:51:49|3053.84
07:51:51|3053.83
07:51:52|3053.83
07:51:53|3053.99
07:51:53|3054.12
07:51:54|3053.83
07:51:55|3053.83
07:51:56|3053.61
07:51:58|3053.08
07:51:58|3052.91
07:51:59|3052.64
07:52:00|3052.64
07:52:01|3052.64
07:52:03|3052.96
07:52:04|3052.96
07:52:05|3052.96
07:52:05|3052.96
07:52:06|3053.5
07:52:07|3053.5
07:52:08|3053.5
07:52:10|3053.5
07:52:10|3053.36
07:52:12|3053.36
07:52:12|3053.36
07:52:13|3053.36
07:52:15|3053.5
07:52:15|3053.52
07:52:16|3053.52
07:52:17|3053.8
07:52:18|3053.79
07:52:19|3053.79
07:52:21|3053.79
07:52:22|3053.79
07:52:23|3053.79
07:52:24|3054.18
07:52:25|3054.41
07:52:26|3054.8
07:52:27|3054.8
07:52:28|3054.8
07:52:29|3054.8
07:52:30|3054.8
07:52:31|3054.8
07:52:32|3054.8
07:52:33|3054.8
07:52:34|3054.8
07:52:35|3054.8
07:52:36|3054.8
07:52:37|3054.8
07:52:38|3054.8
07:52:39|3053.72
07:52:40|3053.55
07:52:41|3053.55
07:52:42|3053.55
07:52:43|3053.36
07:52:44|3053.8
07:52:45|3053.8
07:52:46|3053.8
07:52:47|3053.81
07:52:49|3053.81
07:52:50|3053.81
07:52:51|3053.94
07:52:52|3053.94
07:52:53|3053.94
07:52:55|3053.94
07:52:56|3053.94
07:52:57|3053.95
07:52:58|3053.95
07:52:59|3054.07
07:53:00|3054.07
07:53:01|3054.07
07:53:02|3054.07
07:53:03|3054.21
07:53:04|3054.21
07:53:05|3054.06
07:53:06|3053.96
07:53:07|3053.76
07:53:08|3053.76
07:53:09|3053.66
07:53:10|3053.67
07:53:11|3053.58
07:53:13|3053.58
07:53:14|3053.66
07:53:14|3053.95
07:53:16|3054.03
07:53:17|3054.03
07:53:18|3054.11
07:53:19|3054.26
07:53:20|3054.54
07:53:21|3054.54
07:53:22|3054.54
07:53:24|3054.37
07:53:24|3054.37
07:53:25|3054.37
07:53:26|3054.01
07:53:28|3054.01
07:53:29|3053.99
07:53:30|3053.99
07:53:31|3054.04
07:53:32|3054.04
07:53:33|3054.26
07:53:34|3054.26
07:53:34|3054.25
07:53:37|3054.25
07:53:37|3054.25
07:53:38|3054.56
07:53:39|3054.56
07:53:40|3054.56
07:53:41|3054.56
07:53:42|3054.56
07:53:43|3054.56
07:53:44|3054.56
07:53:45|3054.56
07:53:46|3054.56
07:53:47|3054.56
07:53:48|3054.56
07:53:49|3054.34
07:53:50|3054.34
07:53:51|3054.62
07:53:52|3054.62
07:53:53|3054.27
07:53:54|3053.87
07:53:55|3054.02
07:53:57|3054.03
07:53:58|3054.03
07:53:59|3054.03
07:54:01|3054.26
07:54:01|3054.41
07:54:02|3054.41
07:54:03|3054.41
07:54:04|3054.41
07:54:05|3053.49
07:54:06|3053.26
07:54:07|3053.56
07:54:08|3053.55
07:54:09|3053.37
07:54:10|3053.36
07:54:12|3053.1
07:54:12|3052.73
07:54:13|3052.75
07:54:15|3052.68
07:54:16|3052.31
07:54:17|3052.31
07:54:18|3052.16
07:54:19|3052.
07:54:20|3051.96
07:54:21|3051.96
07:54:22|3051.79
07:54:24|3051.79
07:54:25|3051.79
07:54:26|3051.12
07:54:27|3051.03
07:54:29|3051.03
07:54:30|3051.03
07:54:31|3051.12
07:54:32|3051.12
07:54:33|3051.12
07:54:34|3051.12
07:54:35|3051.12
07:54:36|3051.12
07:54:37|3051.12
07:54:38|3051.12
07:54:39|3051.12
07:54:40|3051.12
07:54:42|3052.
07:54:43|3052.01
07:54:44|3052.01
07:54:45|3051.97
07:54:46|3051.98
07:54:47|3051.87
07:54:48|3052.09
07:54:49|3051.74
07:54:50|3052.05
07:54:51|3051.81
07:54:52|3051.97
07:54:54|3051.05
07:54:55|3051.88
07:54:56|3051.88
07:54:56|3051.88
07:54:57|3051.88
07:54:58|3051.88
07:54:59|3051.88
07:55:01|3051.88
07:55:01|3051.88
07:55:03|3051.75
07:55:04|3051.75
07:55:05|3051.75
07:55:06|3051.75
07:55:07|3051.75
07:55:08|3051.75
07:55:09|3051.31
07:55:10|3051.31
07:55:11|3051.3
07:55:12|3051.3
07:55:13|3051.3
07:55:14|3051.3
07:55:15|3051.6
07:55:16|3051.6
07:55:17|3051.29
07:55:18|3051.29
07:55:19|3051.55
07:55:20|3051.55
07:55:21|3051.61
07:55:22|3051.95
07:55:23|3051.95
07:55:24|3051.95
07:55:25|3051.95
07:55:26|3051.95
07:55:27|3051.95
07:55:29|3051.61
07:55:29|3051.99
07:55:31|3052.5
07:55:32|3052.5
07:55:33|3052.48
07:55:34|3052.47
07:55:35|3052.16
07:55:36|3052.16
07:55:36|3051.96
07:55:37|3051.4
07:55:39|3051.74
07:55:40|3051.74
07:55:40|3051.72
07:55:42|3051.71
07:55:42|3051.
07:55:43|3051.
07:55:44|3051.54
07:55:46|3051.76
07:55:46|3051.76
07:55:47|3051.76
07:55:49|3051.23
07:55:49|3051.23
07:55:51|3050.81
07:55:52|3050.81
07:55:54|3050.8
07:55:55|3050.8
07:55:56|3051.39
07:55:57|3051.39
07:55:58|3051.27
07:55:59|3050.87
07:56:01|3051.16
07:56:02|3051.15
07:56:03|3051.15
07:56:04|3051.15
07:56:04|3051.12
07:56:05|3051.26
07:56:06|3051.34
07:56:07|3051.33
07:56:09|3051.38
07:56:09|3051.38
07:56:11|3051.38
07:56:11|3051.38
07:56:13|3051.38
07:56:13|3051.47
07:56:14|3051.12
07:56:15|3051.12
07:56:17|3051.49
07:56:18|3051.49
07:56:18|3051.48
07:56:19|3051.48
07:56:20|3051.48
07:56:22|3051.48
07:56:22|3051.53
07:56:23|3051.53
07:56:24|3051.53
07:56:26|3051.53
07:56:27|3051.53
07:56:28|3051.53
07:56:29|3051.43
07:56:31|3051.42
07:56:33|3051.42
07:56:33|3051.42
07:56:34|3051.42
07:56:35|3051.42
07:56:36|3051.42
07:56:37|3051.43
07:56:38|3051.42
07:56:39|3051.42
07:56:40|3051.42
07:56:41|3051.42
07:56:42|3051.42
07:56:43|3051.41
07:56:44|3051.41
07:56:45|3051.41
07:56:46|3051.41
07:56:47|3051.4
07:56:49|3051.53
07:56:50|3051.53
07:56:52|3051.53
07:56:52|3051.73
07:56:53|3051.73
07:56:54|3052.27
07:56:55|3052.48
07:56:56|3052.48
07:56:57|3052.65
07:56:58|3052.64
07:56:59|3052.43
07:57:00|3052.43
07:57:01|3052.43
07:57:02|3052.42
07:57:03|3052.42
07:57:04|3052.42
07:57:05|3052.43
07:57:06|3052.56
07:57:07|3052.56
07:57:08|3052.56
07:57:10|3052.36
07:57:10|3052.36
07:57:12|3052.36
07:57:13|3052.35
07:57:15|3051.71
07:57:15|3051.71
07:57:16|3051.71
07:57:17|3051.71
07:57:18|3051.82
07:57:19|3051.82
07:57:20|3051.82
07:57:21|3051.82
07:57:22|3051.82
07:57:23|3051.82
07:57:25|3051.82
07:57:27|3051.59
07:57:28|3051.59
07:57:30|3051.52
07:57:30|3051.41
07:57:31|3051.53
07:57:32|3051.53
07:57:34|3051.53
07:57:35|3051.85
07:57:35|3051.85
07:57:37|3051.28
07:57:38|3051.28
07:57:39|3051.44
07:57:40|3051.44
07:57:41|3051.44
07:57:41|3051.44
07:57:43|3051.44
07:57:44|3051.44
07:57:45|3051.44
07:57:47|3051.41
07:57:47|3051.41
07:57:48|3051.06
07:57:49|3051.06
07:57:50|3051.06
07:57:51|3050.69
07:57:52|3050.69
07:57:53|3050.69
07:57:54|3050.23
07:57:56|3050.23
07:57:57|3050.23
07:57:57|3050.23
07:57:58|3050.37
07:57:59|3050.37
07:58:01|3050.36
07:58:01|3050.36
07:58:03|3050.07
07:58:03|3050.07
07:58:05|3050.07
07:58:06|3050.07
07:58:07|3050.07
07:58:08|3050.07
07:58:09|3050.07
07:58:10|3050.07
07:58:11|3050.4
07:58:12|3050.4
07:58:13|3050.4
07:58:14|3050.41
07:58:15|3050.04
07:58:16|3050.04
07:58:17|3050.04
07:58:18|3050.04
07:58:19|3050.12
07:58:20|3050.12
07:58:21|3050.35
07:58:22|3050.36
07:58:23|3050.35
07:58:24|3050.29
07:58:25|3050.29
07:58:26|3050.29
07:58:28|3050.29
07:58:29|3050.29
07:58:31|3050.29
07:58:32|3050.29
07:58:34|3050.17
07:58:35|3050.12
07:58:36|3050.1
07:58:37|3050.1
07:58:38|3050.06
07:58:39|3050.06
07:58:40|3050.06
07:58:41|3050.06
07:58:42|3050.06
07:58:43|3050.06
07:58:44|3050.06
07:58:45|3050.06
07:58:46|3050.06
07:58:47|3050.06
07:58:48|3050.06
07:58:49|3050.07
07:58:50|3050.07
07:58:51|3050.06
07:58:52|3050.06
07:58:54|3050.06
07:58:54|3050.06
07:58:57|3050.06
07:58:57|3050.07
07:58:58|3050.07
07:58:59|3050.06
07:59:00|3050.06
07:59:01|3050.06
07:59:02|3050.06
07:59:04|3050.07
07:59:05|3050.07
07:59:06|3050.06
07:59:07|3050.06
07:59:07|3050.06
07:59:08|3050.07
07:59:10|3050.07
07:59:12|3050.16
07:59:12|3050.16
07:59:13|3050.17
07:59:14|3050.17
07:59:15|3050.19
07:59:16|3050.19
07:59:17|3050.19
07:59:18|3050.19
07:59:19|3050.01
07:59:20|3050.07
07:59:21|3050.06
07:59:22|3050.06
07:59:23|3050.06
07:59:24|3050.06
07:59:25|3050.06
07:59:27|3050.07
07:59:29|3050.65
07:59:30|3050.65
07:59:31|3051.54
07:59:33|3051.54
07:59:33|3051.54
07:59:34|3051.54
07:59:35|3051.33
07:59:36|3051.57
07:59:38|3051.57
07:59:39|3051.57
07:59:40|3051.57
07:59:40|3051.4
07:59:42|3051.4
07:59:43|3051.58
07:59:44|3051.58
07:59:45|3051.58
07:59:46|3051.58
07:59:46|3051.58
07:59:48|3051.58
07:59:49|3051.4
07:59:49|3051.4
07:59:51|3051.57
07:59:53|3051.57
07:59:53|3051.57
07:59:54|3051.42
07:59:55|3051.42
07:59:56|3051.43
07:59:57|3051.43
07:59:58|3051.43
07:59:59|3051.59
08:00:00|3051.76
08:00:02|3052.
08:00:02|3052.03
08:00:03|3052.04
08:00:05|3052.04
08:00:06|3052.04
08:00:07|3052.04
08:00:08|3052.04
08:00:09|3052.04
08:00:10|3052.04
08:00:10|3052.04
08:00:12|3052.04
08:00:12|3052.04
08:00:14|3052.04
08:00:15|3052.33
08:00:16|3052.33
08:00:17|3052.34
08:00:18|3052.34
08:00:19|3053.83
08:00:20|3053.83
08:00:21|3053.82
08:00:22|3053.82
08:00:23|3053.82
08:00:24|3052.89
08:00:26|3053.46
08:00:26|3053.34
08:00:27|3053.34
08:00:29|3053.34
08:00:30|3053.34
08:00:31|3053.34
08:00:33|3052.71
08:00:34|3052.71
08:00:34|3052.71
08:00:36|3052.71
08:00:37|3052.
08:00:38|3052.
08:00:39|3051.71
08:00:40|3051.72
08:00:41|3051.72
08:00:42|3051.72
08:00:43|3051.51
08:00:44|3051.24
08:00:45|3051.24
08:00:46|3051.24
08:00:47|3051.24
08:00:48|3051.24
08:00:49|3051.24
08:00:50|3051.24
08:00:51|3051.24
08:00:52|3051.83
08:00:53|3051.83
08:00:54|3051.88
08:00:55|3051.88
08:00:56|3051.88
08:00:57|3051.93
08:00:58|3051.93
08:00:59|3051.93
08:01:01|3051.93
08:01:02|3051.93
08:01:03|3051.93
08:01:05|3052.38
08:01:05|3052.38
08:01:07|3052.84
08:01:07|3052.85
08:01:09|3052.85
08:01:10|3052.95
08:01:11|3052.95
08:01:12|3053.
08:01:13|3053.
08:01:14|3053.
08:01:15|3053.
08:01:16|3052.99
08:01:17|3052.99
08:01:18|3053.
08:01:19|3053.
08:01:20|3053.06
08:01:21|3053.07
08:01:22|3053.07
08:01:23|3053.07
08:01:24|3053.07
08:01:25|3053.07
08:01:26|3053.07
08:01:27|3053.06
08:01:28|3052.53
08:01:29|3052.54
08:01:30|3052.97
08:01:32|3053.05
08:01:33|3053.29
08:01:34|3053.84
08:01:35|3053.84
08:01:36|3053.49
08:01:37|3053.1
08:01:38|3053.1
08:01:39|3053.11
08:01:40|3053.48
08:01:41|3053.48
08:01:42|3053.31
08:01:43|3054.3
08:01:44|3054.3
08:01:45|3053.99
08:01:46|3053.99
08:01:47|3053.52
08:01:48|3053.52
08:01:49|3053.52
08:01:51|3053.06
08:01:51|3053.06
08:01:52|3053.06
08:01:54|3053.5
08:01:55|3053.5
08:01:56|3053.5
08:01:57|3053.5
08:01:58|3053.5
08:02:00|3053.67
08:02:00|3053.67
08:02:02|3053.51
08:02:03|3053.65
08:02:04|3053.65
08:02:05|3053.65
08:02:06|3053.65
08:02:07|3053.65
08:02:08|3053.65
08:02:09|3053.57
08:02:10|3053.57
08:02:11|3053.57
08:02:12|3053.57
08:02:13|3053.8
08:02:14|3053.79
08:02:15|3053.79
08:02:16|3053.8
08:02:17|3053.79
08:02:18|3053.79
08:02:19|3053.56
08:02:20|3053.56
08:02:21|3053.56
08:02:22|3053.56
08:02:23|3053.56
08:02:24|3053.56
08:02:25|3053.56
08:02:26|3053.56
08:02:27|3053.
08:02:28|3052.94
08:02:29|3052.95
08:02:30|3052.95
08:02:32|3052.95
08:02:32|3052.95
08:02:34|3052.95
08:02:36|3053.34
08:02:37|3053.67
08:02:38|3053.68
08:02:39|3054.53
08:02:40|3054.64
08:02:42|3054.64
08:02:43|3054.64
08:02:44|3054.64
08:02:45|3054.64
08:02:46|3054.64
08:02:47|3054.64
08:02:48|3054.64
08:02:49|3054.64
08:02:50|3054.64
08:02:52|3054.63
08:02:53|3054.63
08:02:54|3053.41
08:02:55|3053.33
08:02:56|3053.33
08:02:57|3053.33
08:02:58|3053.29
08:02:59|3053.02
08:03:00|3052.98
08:03:01|3052.44
08:03:03|3052.41
08:03:04|3052.42
08:03:05|3057.14
08:03:06|3057.89
08:03:07|3057.13
08:03:09|3057.12
08:03:09|3057.12
08:03:10|3057.12
08:03:11|3057.34
08:03:12|3057.34
08:03:13|3057.34
08:03:14|3057.34
08:03:15|3057.62
08:03:16|3057.61
08:03:17|3057.61
08:03:18|3057.61
08:03:19|3057.61
08:03:20|3057.61
08:03:21|3057.88
08:03:22|3057.88
08:03:23|3057.56
08:03:24|3057.56
08:03:25|3055.69
08:03:26|3054.1
08:03:27|3053.86
08:03:28|3053.87
08:03:29|3057.96
08:03:30|3057.63
08:03:32|3057.95
08:03:33|3057.95
08:03:33|3057.95
08:03:35|3057.95
08:03:36|3058.98
08:03:38|3058.85
08:03:38|3058.85
08:03:39|3059.
08:03:40|3058.64
08:03:42|3058.76
08:03:43|3058.64
08:03:45|3058.75
08:03:45|3058.75
08:03:46|3058.75
08:03:48|3058.99
08:03:49|3058.99
08:03:50|3058.75
08:03:51|3058.02
08:03:52|3058.36
08:03:53|3057.8
08:03:55|3057.63
08:03:55|3057.63
08:03:56|3058.24
08:03:57|3057.02
08:03:58|3057.49
08:03:59|3057.49
08:04:01|3057.05
08:04:03|3057.05
08:04:04|3058.02
08:04:05|3058.02
08:04:05|3058.02
08:04:07|3056.1
08:04:08|3056.36
08:04:09|3056.87
08:04:10|3056.44
08:04:11|3056.28
08:04:12|3056.27
08:04:13|3056.27
08:04:14|3056.28
08:04:14|3056.87
08:04:16|3056.87
08:04:17|3056.37
08:04:18|3056.13
08:04:19|3056.13
08:04:20|3056.13
08:04:21|3056.41
08:04:21|3056.43
08:04:23|3056.43
08:04:24|3056.43
08:04:25|3056.88
08:04:25|3056.87
08:04:27|3056.88
08:04:28|3056.88
08:04:29|3056.87
08:04:30|3056.65
08:04:31|3056.65
08:04:31|3056.65
08:04:33|3056.14
08:04:35|3056.33
08:04:36|3056.33
08:04:38|3056.21
08:04:39|3056.17
08:04:40|3055.17
08:04:40|3055.17
08:04:41|3055.17
08:04:43|3055.17
08:04:43|3055.17
08:04:44|3055.69
08:04:45|3055.69
08:04:46|3055.69
08:04:47|3055.69
08:04:48|3055.7
08:04:50|3055.7
08:04:51|3055.7
08:04:52|3055.69
08:04:53|3055.69
08:04:54|3055.69
08:04:55|3055.49
08:04:56|3055.49
08:04:57|3055.49
08:04:58|3055.49
08:04:59|3055.49
08:05:00|3055.49
08:05:01|3055.49
08:05:02|3055.47
08:05:03|3055.47
08:05:04|3055.47
08:05:05|3055.47
08:05:06|3055.05
08:05:07|3055.29
08:05:08|3055.29
08:05:09|3055.06
08:05:10|3055.06
08:05:11|3055.06
08:05:12|3055.07
08:05:13|3055.07
08:05:14|3055.07
08:05:15|3055.07
08:05:16|3055.4
08:05:17|3055.4
08:05:18|3055.4
08:05:19|3055.06
08:05:20|3055.06
08:05:21|3055.06
08:05:22|3055.06
08:05:23|3055.
08:05:24|3054.72
08:05:25|3054.72
08:05:26|3054.47
08:05:27|3054.47
08:05:28|3054.46
08:05:29|3054.28
08:05:30|3054.28
08:05:31|3054.27
08:05:32|3054.27
08:05:33|3054.27
08:05:35|3054.27
08:05:36|3054.67
08:05:37|3054.67
08:05:38|3054.87
08:05:39|3055.13
08:05:40|3055.13
08:05:42|3055.44
08:05:43|3055.6
08:05:43|3055.61
08:05:45|3055.83
08:05:46|3055.69
08:05:47|3055.69
08:05:48|3055.8
08:05:49|3055.79
08:05:50|3055.79
08:05:51|3055.79
08:05:52|3056.
08:05:53|3056.9
08:05:54|3056.78
08:05:55|3057.77
08:05:56|3057.38
08:05:57|3057.38
08:05:58|3057.37
08:05:59|3057.37
08:06:00|3057.37
08:06:01|3057.15
08:06:02|3057.15
08:06:03|3057.15
08:06:04|3057.15
08:06:06|3057.15
08:06:07|3057.15
08:06:08|3057.15
08:06:09|3057.15
08:06:09|3057.16
08:06:10|3057.16
08:06:12|3057.33
08:06:12|3057.7
08:06:14|3057.7
08:06:15|3057.85
08:06:15|3057.85
08:06:16|3057.85
08:06:18|3057.85
08:06:19|3057.77
08:06:19|3057.77
08:06:21|3057.77
08:06:21|3057.98
08:06:23|3057.98
08:06:24|3057.99
08:06:25|3057.99
08:06:26|3057.99
08:06:27|3057.99
08:06:28|3057.99
08:06:29|3057.99
08:06:30|3057.99
08:06:31|3057.99
08:06:32|3058.
08:06:33|3058.
08:06:34|3058.
08:06:35|3058.
08:06:37|3057.99
08:06:38|3057.99
08:06:38|3057.99
08:06:39|3057.99
08:06:40|3057.99
08:06:41|3058.
08:06:43|3057.99
08:06:44|3057.99
08:06:45|3057.99
08:06:46|3057.99
08:06:47|3057.99
08:06:48|3058.
08:06:49|3058.
08:06:50|3058.
08:06:51|3058.
08:06:52|3058.
08:06:53|3058.
08:06:54|3058.
08:06:55|3058.
08:06:56|3058.
08:06:57|3058.
08:06:58|3058.
08:06:59|3058.
08:07:00|3058.
08:07:02|3056.36
08:07:02|3056.35
08:07:03|3056.23
08:07:05|3056.35
08:07:06|3056.35
08:07:06|3056.35
08:07:08|3056.35
08:07:09|3057.15
08:07:10|3057.15
08:07:11|3057.15
08:07:12|3057.15
08:07:13|3056.7
08:07:13|3056.7
08:07:14|3056.69
08:07:16|3056.69
08:07:17|3056.69
08:07:18|3056.69
08:07:19|3056.7
08:07:20|3056.76
08:07:20|3056.76
08:07:22|3056.75
08:07:23|3056.75
08:07:24|3056.75
08:07:25|3056.75
08:07:26|3056.75
08:07:27|3056.75
08:07:28|3056.67
08:07:29|3056.67
08:07:30|3056.67
08:07:31|3056.68
08:07:32|3056.68
08:07:33|3055.75
08:07:34|3055.75
08:07:35|3056.09
08:07:37|3056.09
08:07:38|3055.48
08:07:39|3056.34
08:07:40|3056.34
08:07:41|3056.32
08:07:42|3056.3
08:07:44|3056.01
08:07:45|3055.77
08:07:46|3055.67
08:07:47|3055.66
08:07:48|3055.67
08:07:49|3055.67
08:07:50|3055.67
08:07:51|3055.89
08:07:52|3055.89
08:07:53|3055.89
08:07:54|3055.89
08:07:55|3055.89
08:07:55|3055.89
08:07:56|3055.89
08:07:58|3055.89
08:07:59|3056.17
08:08:00|3056.17
08:08:01|3056.75
08:08:02|3056.99
08:08:03|3056.99
08:08:04|3056.99
08:08:06|3057.
08:08:06|3057.
08:08:07|3056.8
08:08:08|3056.8
08:08:09|3056.5
08:08:10|3056.5
08:08:11|3056.49
08:08:12|3056.5
08:08:13|3056.5
08:08:14|3056.5
08:08:15|3056.5
08:08:16|3056.5
08:08:18|3056.49
08:08:19|3056.25
08:08:20|3056.25
08:08:21|3056.25
08:08:22|3056.25
08:08:23|3056.25
08:08:23|3056.25
08:08:25|3056.25
08:08:26|3056.46
08:08:27|3056.46
08:08:28|3056.46
08:08:29|3056.36
08:08:30|3056.24
08:08:31|3056.24
08:08:32|3056.25
08:08:32|3056.25
08:08:34|3056.44
08:08:35|3056.44
08:08:35|3056.44
08:08:37|3056.44
08:08:39|3056.44
08:08:39|3056.45
08:08:41|3056.46
08:08:42|3056.51
08:08:42|3056.5
08:08:44|3056.5
08:08:45|3056.5
08:08:46|3056.5
08:08:47|3056.51
08:08:48|3056.51
08:08:49|3056.51
08:08:50|3056.51
08:08:51|3056.51
08:08:51|3056.51
08:08:52|3056.5
08:08:54|3056.5
08:08:54|3056.5
08:08:56|3056.44
08:08:57|3056.44
08:08:58|3056.44
08:08:59|3056.36
08:09:00|3056.36
08:09:01|3056.36
08:09:01|3056.36
08:09:03|3056.36
08:09:04|3056.36
08:09:06|3056.36
08:09:06|3056.36
08:09:07|3056.36
08:09:08|3056.36
08:09:09|3056.35
08:09:10|3056.35
08:09:12|3056.35
08:09:13|3056.35
08:09:14|3056.36
08:09:16|3056.36
08:09:16|3056.36
08:09:17|3056.36
08:09:19|3056.36
08:09:20|3056.36
08:09:21|3056.36
08:09:22|3056.36
08:09:23|3056.36
08:09:24|3056.36
08:09:25|3056.36
08:09:26|3056.36
08:09:27|3056.36
08:09:28|3056.36
08:09:28|3056.35
08:09:30|3056.36
08:09:31|3056.36
08:09:32|3056.36
08:09:32|3056.36
08:09:34|3056.36
08:09:35|3056.36
08:09:36|3056.36
08:09:37|3056.36
08:09:39|3056.73
08:09:40|3056.56
08:09:41|3056.56
08:09:42|3056.57
08:09:44|3056.57
08:09:44|3056.51
08:09:45|3056.51
08:09:46|3056.52
08:09:47|3056.52
08:09:48|3056.51
08:09:49|3056.75
08:09:50|3056.75
08:09:51|3056.75
08:09:53|3056.75
08:09:53|3056.75
08:09:54|3056.75
08:09:55|3056.75
08:09:56|3056.74
08:09:57|3056.74
08:09:59|3056.74
08:10:00|3056.66
08:10:01|3056.66
08:10:02|3056.66
08:10:03|3056.66
08:10:04|3056.66
08:10:05|3056.66
08:10:06|3056.66
08:10:07|3056.66
08:10:08|3056.66
08:10:09|3056.66
08:10:10|3056.66
08:10:11|3056.66
08:10:12|3056.66
08:10:13|3056.66
08:10:14|3056.66
08:10:15|3056.66
08:10:16|3056.66
08:10:17|3056.66
08:10:18|3056.66
08:10:19|3056.66
08:10:20|3056.66
08:10:21|3056.66
08:10:23|3056.66
08:10:23|3056.66
08:10:25|3056.66
08:10:26|3056.66
08:10:26|3056.66
08:10:28|3056.66
08:10:28|3056.51
08:10:29|3056.51
08:10:30|3056.51
08:10:32|3055.7
08:10:32|3055.7
08:10:33|3055.7
08:10:34|3055.7
08:10:36|3055.69
08:10:37|3055.69
08:10:37|3056.15
08:10:38|3056.15
08:10:39|3056.15
08:10:41|3056.15
08:10:42|3056.15
08:10:43|3056.15
08:10:44|3057.08
08:10:45|3057.42
08:10:46|3057.42
08:10:47|3057.42
08:10:48|3057.43
08:10:49|3057.43
08:10:50|3057.43
08:10:51|3057.43
08:10:52|3057.43
08:10:53|3057.43
08:10:54|3057.79
08:10:55|3058.
08:10:57|3058.34
08:10:57|3058.35
08:10:59|3058.45
08:11:00|3058.79
08:11:00|3058.06
08:11:02|3057.9
08:11:03|3057.9
08:11:04|3057.9
08:11:05|3057.9
08:11:06|3057.9
08:11:07|3057.61
08:11:08|3057.93
08:11:10|3057.92
08:11:10|3057.92
08:11:12|3057.92
08:11:13|3057.58
08:11:13|3057.58
08:11:14|3057.58
08:11:15|3057.58
08:11:17|3057.58
08:11:17|3057.58
08:11:18|3057.48
08:11:19|3057.48
08:11:21|3057.48
08:11:22|3057.48
08:11:22|3057.99
08:11:24|3057.99
08:11:25|3058.16
08:11:25|3058.16
08:11:26|3058.16
08:11:28|3058.16
08:11:29|3058.15
08:11:30|3058.15
08:11:30|3058.15
08:11:32|3058.15
08:11:32|3058.15
08:11:33|3058.15
08:11:35|3058.15
08:11:35|3058.15
08:11:36|3058.15
08:11:38|3058.15
08:11:38|3058.15
08:11:40|3058.15
08:11:42|3058.15
08:11:42|3058.15
08:11:44|3058.15
08:11:46|3058.15
08:11:46|3058.15
08:11:47|3058.16
08:11:49|3058.16
08:11:50|3058.16
08:11:51|3058.07
08:11:52|3058.07
08:11:53|3058.07
08:11:54|3058.
08:11:55|3058.
08:11:56|3058.
08:11:57|3057.11
08:11:58|3057.11
08:11:59|3057.11
08:12:01|3057.11
08:12:02|3057.11
08:12:03|3053.02
08:12:04|3053.
08:12:05|3052.78
08:12:06|3052.16
08:12:07|3052.
08:12:09|3051.55
08:12:10|3052.06
08:12:11|3052.06
08:12:11|3051.62
08:12:13|3051.62
08:12:14|3052.01
08:12:15|3052.01
08:12:15|3052.01
08:12:17|3051.86
08:12:17|3051.86
08:12:19|3051.48
08:12:20|3051.59
08:12:21|3051.59
08:12:22|3051.87
08:12:23|3051.87
08:12:24|3051.87
08:12:25|3051.97
08:12:26|3051.97
08:12:27|3051.97
08:12:27|3051.97
08:12:29|3051.97
08:12:30|3051.97
08:12:30|3051.86
08:12:32|3051.86
08:12:33|3051.86
08:12:33|3051.87
08:12:34|3051.86
08:12:36|3051.86
08:12:36|3051.86
08:12:38|3051.86
08:12:39|3051.86
08:12:40|3051.85
08:12:41|3051.85
08:12:43|3052.43
08:12:45|3052.78
08:12:45|3052.78
08:12:46|3052.78
08:12:47|3052.78
08:12:48|3052.78
08:12:49|3052.78
08:12:51|3053.2
08:12:52|3053.2
08:12:53|3053.2
08:12:54|3053.2
08:12:55|3053.2
08:12:55|3053.2
08:12:57|3053.21
08:12:58|3053.21
08:12:59|3053.21
08:13:00|3053.21
08:13:01|3053.2
08:13:02|3053.2
08:13:03|3053.2
08:13:04|3053.2
08:13:05|3053.2
08:13:06|3053.2
08:13:07|3053.2
08:13:08|3053.2
08:13:09|3053.2
08:13:10|3053.2
08:13:11|3053.2
08:13:12|3053.2
08:13:13|3053.2
08:13:14|3053.2
08:13:15|3053.2
08:13:16|3053.21
08:13:18|3053.21
08:13:18|3053.21
08:13:19|3053.21
08:13:20|3053.21
08:13:21|3053.21
08:13:22|3053.21
08:13:23|3052.76
08:13:24|3052.76
08:13:25|3052.76
08:13:26|3052.76
08:13:27|3052.76
08:13:28|3052.76
08:13:29|3052.76
08:13:30|3052.76
08:13:32|3052.75
08:13:33|3052.75
08:13:34|3052.76
08:13:35|3052.76
08:13:36|3052.76
08:13:37|3052.76
08:13:37|3052.76
08:13:39|3053.92
08:13:39|3054.12
08:13:41|3054.12
08:13:43|3054.12
08:13:43|3054.12
08:13:45|3054.
08:13:45|3054.
08:13:47|3053.99
08:13:48|3053.99
08:13:48|3053.99
08:13:49|3054.
08:13:51|3054.
08:13:53|3054.
08:13:54|3054.
08:13:54|3054.
08:13:56|3054.
08:13:58|3053.99
08:13:58|3053.77
08:13:59|3053.77
08:14:00|3053.77
08:14:01|3053.77
08:14:02|3053.77
08:14:03|3053.77
08:14:04|3053.94
08:14:06|3053.94
08:14:07|3053.94
08:14:08|3053.94
08:14:09|3053.94
08:14:11|3053.94
08:14:11|3053.94
08:14:12|3053.94
08:14:13|3053.94
08:14:15|3053.28
08:14:16|3053.28
08:14:16|3053.28
08:14:18|3053.28
08:14:18|3053.28
08:14:21|3053.28
08:14:21|3053.28
08:14:22|3053.28
08:14:23|3053.27
08:14:24|3053.27
08:14:25|3053.28
08:14:26|3053.28
08:14:27|3053.5
08:14:28|3053.5
08:14:30|3053.65
08:14:31|3053.65
08:14:32|3053.65
08:14:33|3053.65
08:14:34|3053.67
08:14:35|3053.67
08:14:36|3053.67
08:14:37|3053.67
08:14:38|3053.67
08:14:39|3053.67
08:14:40|3053.67
08:14:41|3053.67
08:14:42|3053.67
08:14:44|3053.67
08:14:44|3053.67
08:14:46|3053.67
08:14:47|3053.67
08:14:48|3053.67
08:14:48|3053.67
08:14:49|3053.67
08:14:50|3054.2
08:14:51|3054.2
08:14:52|3053.89
08:14:53|3053.88
08:14:55|3053.88
08:14:56|3053.89
08:14:57|3053.89
08:14:58|3053.89
08:14:59|3053.89
08:15:00|3053.89
08:15:01|3053.89
08:15:02|3053.87
08:15:03|3053.81
08:15:04|3053.81
08:15:05|3053.66
08:15:06|3053.66
08:15:07|3053.66
08:15:08|3054.2
08:15:10|3054.99
08:15:11|3055.
08:15:12|3055.
08:15:13|3053.62
08:15:14|3053.62
08:15:15|3053.62
08:15:16|3053.14
08:15:17|3053.01
08:15:18|3053.01
08:15:19|3053.01
08:15:20|3053.01
08:15:21|3053.01
08:15:23|3053.01
08:15:23|3053.01
08:15:24|3053.01
08:15:25|3053.01
08:15:27|3053.01
08:15:28|3053.01
08:15:29|3053.01
08:15:30|3053.01
08:15:31|3053.01
08:15:32|3053.01
08:15:33|3053.01
08:15:34|3053.01
08:15:35|3053.01
08:15:36|3053.01
08:15:37|3053.01
08:15:38|3053.01
08:15:39|3053.01
08:15:40|3053.01
08:15:41|3053.01
08:15:42|3053.01
08:15:43|3053.01
08:15:45|3053.
08:15:46|3052.99
08:15:47|3052.99
08:15:48|3052.71
08:15:49|3052.71
08:15:50|3052.71
08:15:51|3052.71
08:15:52|3050.67
08:15:53|3050.
08:15:54|3049.72
08:15:55|3049.12
08:15:56|3050.73
08:15:57|3050.02
08:15:58|3050.5
08:15:59|3051.14
08:16:00|3050.68
08:16:01|3050.69
08:16:02|3050.69
08:16:03|3051.51
08:16:04|3052.
08:16:05|3052.54
08:16:06|3052.54
08:16:07|3052.73
08:16:08|3052.73
08:16:10|3052.73
08:16:10|3052.78
08:16:11|3052.87
08:16:13|3052.87
08:16:14|3052.89
08:16:14|3052.96
08:16:15|3052.96
08:16:16|3052.94
08:16:17|3052.94
08:16:19|3052.94
08:16:19|3052.94
08:16:20|3052.94
08:16:22|3052.94
08:16:23|3052.94
08:16:24|3052.94
08:16:25|3052.94
08:16:26|3052.94
08:16:27|3052.94
08:16:28|3052.94
08:16:29|3052.64
08:16:30|3052.64
08:16:31|3052.64
08:16:32|3052.64
08:16:33|3052.64
08:16:34|3052.64
08:16:35|3052.64
08:16:36|3052.64
08:16:37|3052.64
08:16:38|3052.93
08:16:39|3052.94
08:16:40|3052.94
08:16:42|3052.94
08:16:43|3052.94
08:16:44|3052.94
08:16:44|3052.94
08:16:46|3052.94
08:16:46|3052.94
08:16:48|3052.93
08:16:49|3052.94
08:16:50|3052.94
08:16:52|3052.94
08:16:54|3052.94
08:16:54|3052.94
08:16:55|3052.94
08:16:57|3052.94
08:16:57|3052.94
08:16:59|3052.94
08:17:00|3052.94
08:17:01|3052.94
08:17:02|3052.94
08:17:03|3052.94
08:17:04|3052.94
08:17:05|3052.94
08:17:05|3052.94
08:17:07|3052.94
08:17:08|3052.93
08:17:09|3052.93
08:17:10|3052.93
08:17:11|3052.93
08:17:13|3052.93
08:17:13|3053.34
08:17:14|3053.86
08:17:15|3054.42
08:17:16|3054.43
08:17:17|3054.43
08:17:18|3054.42
08:17:19|3054.42
08:17:20|3054.42
08:17:21|3054.42
08:17:22|3054.42
08:17:23|3054.42
08:17:24|3054.42
08:17:25|3054.42
08:17:26|3054.42
08:17:27|3054.42
08:17:28|3054.42
08:17:29|3054.2
08:17:30|3054.2
08:17:31|3054.21
08:17:32|3054.21
08:17:33|3054.2
08:17:34|3054.21
08:17:35|3054.21
08:17:36|3054.21
08:17:37|3054.21
08:17:38|3054.21
08:17:39|3054.21
08:17:40|3054.21
08:17:41|3054.21
08:17:42|3054.17
08:17:43|3054.17
08:17:44|3053.81
08:17:45|3053.13
08:17:47|3054.04
08:17:49|3054.54
08:17:50|3054.54
08:17:51|3054.54
08:17:53|3054.54
08:17:53|3054.55
08:17:54|3054.66
08:17:55|3055.
08:17:56|3055.2
08:17:57|3055.2
08:17:58|3055.26
08:17:59|3055.26
08:18:00|3055.26
08:18:01|3055.26
08:18:02|3055.26
08:18:03|3055.26
08:18:05|3055.26
08:18:06|3055.26
08:18:07|3055.26
08:18:08|3055.27
08:18:09|3055.27
08:18:10|3055.27
08:18:11|3055.27
08:18:13|3055.37
08:18:13|3055.37
08:18:14|3055.37
08:18:15|3055.37
08:18:16|3055.26
08:18:17|3055.26
08:18:18|3055.26
08:18:19|3055.26
08:18:21|3056.
08:18:21|3055.31
08:18:22|3055.31
08:18:23|3054.2
08:18:24|3054.
08:18:25|3053.93
08:18:26|3053.93
08:18:27|3053.93
08:18:28|3053.93
08:18:29|3053.93
08:18:30|3053.93
08:18:31|3053.93
08:18:33|3053.57
08:18:34|3053.57
08:18:35|3053.57
08:18:36|3053.57
08:18:37|3053.57
08:18:38|3053.57
08:18:39|3053.56
08:18:40|3053.56
08:18:41|3053.56
08:18:42|3053.56
08:18:43|3053.57
08:18:44|3053.57
08:18:45|3053.57
08:18:46|3053.57
08:18:48|3053.57
08:18:48|3053.57
08:18:49|3053.57
08:18:51|3053.57
08:18:51|3053.57
08:18:52|3053.19
08:18:54|3053.36
08:18:54|3053.58
08:18:56|3053.76
08:18:57|3053.76
08:18:58|3053.76
08:18:59|3053.76
08:19:00|3053.76
08:19:01|3053.76
08:19:02|3053.76
08:19:03|3053.76
08:19:04|3053.76
08:19:05|3053.76
08:19:06|3053.76
08:19:07|3053.76
08:19:08|3053.76
08:19:09|3053.76
08:19:10|3053.76
08:19:11|3053.76
08:19:13|3053.76
08:19:13|3053.76
08:19:15|3053.76
08:19:16|3053.75
08:19:17|3053.75
08:19:18|3053.75
08:19:18|3053.75
08:19:20|3053.51
08:19:20|3053.51
08:19:22|3053.51
08:19:22|3053.51
08:19:24|3053.51
08:19:24|3053.51
08:19:25|3053.52
08:19:26|3053.52
08:19:27|3053.52
08:19:28|3053.52
08:19:29|3053.52
08:19:30|3053.52
08:19:31|3053.52
08:19:33|3053.52
08:19:33|3053.52
08:19:34|3053.52
08:19:35|3053.52
08:19:36|3053.52
08:19:37|3053.52
08:19:38|3053.52
08:19:39|3053.75
08:19:40|3053.75
08:19:41|3053.75
08:19:43|3053.75
08:19:43|3053.75
08:19:44|3053.75
08:19:45|3053.75
08:19:47|3053.75
08:19:48|3053.75
08:19:49|3053.75
08:19:50|3053.75
08:19:52|3053.74
08:19:53|3053.74
08:19:54|3053.74
08:19:55|3053.74
08:19:56|3053.74
08:19:57|3053.74
08:19:58|3053.75
08:19:59|3053.75
08:20:00|3053.75
08:20:01|3053.75
08:20:02|3053.75
08:20:04|3053.73
08:20:05|3053.73
08:20:06|3053.73
08:20:06|3053.73
08:20:07|3053.73
08:20:09|3053.73
08:20:10|3053.73
08:20:11|3053.73
08:20:12|3053.73
08:20:13|3054.
08:20:14|3054.
08:20:15|3054.31
08:20:16|3054.31
08:20:17|3054.35
08:20:18|3054.35
08:20:19|3054.35
08:20:20|3054.99
08:20:22|3054.99
08:20:22|3054.99
08:20:23|3054.99
08:20:24|3055.
08:20:26|3055.
08:20:26|3055.
08:20:27|3055.
08:20:28|3055.
08:20:30|3054.99
08:20:31|3054.99
08:20:31|3054.99
08:20:32|3054.99
08:20:34|3054.78
08:20:35|3054.78
08:20:36|3054.78
08:20:37|3054.78
08:20:38|3054.78
08:20:39|3054.78
08:20:40|3054.78
08:20:41|3054.78
08:20:42|3054.86
08:20:43|3055.
08:20:44|3055.
08:20:45|3055.
08:20:46|3055.
08:20:47|3055.
08:20:48|3055.
08:20:50|3055.
08:20:50|3055.
08:20:51|3055.
08:20:53|3055.
08:20:54|3055.
08:20:56|3055.
08:20:57|3055.
08:20:57|3055.
08:20:59|3055.
08:21:00|3055.01
08:21:01|3055.01
08:21:02|3055.01
08:21:03|3055.01
08:21:04|3055.01
08:21:05|3055.01
08:21:06|3055.01
08:21:07|3055.01
08:21:08|3055.01
08:21:09|3055.01
08:21:10|3055.01
08:21:11|3055.01
08:21:13|3055.
08:21:14|3055.
08:21:14|3055.
08:21:16|3055.
08:21:17|3055.
08:21:18|3055.
08:21:19|3055.
08:21:21|3055.
08:21:22|3055.
08:21:23|3055.01
08:21:24|3054.99
08:21:25|3054.99
08:21:26|3054.99
08:21:27|3054.99
08:21:29|3054.99
08:21:29|3054.99
08:21:30|3054.99
08:21:31|3054.87
08:21:32|3054.87
08:21:33|3054.87
08:21:34|3054.83
08:21:35|3054.83
08:21:37|3054.83
08:21:37|3054.83
08:21:39|3054.78
08:21:40|3054.43
08:21:41|3054.43
08:21:42|3054.42
08:21:43|3054.42
08:21:43|3054.42
08:21:45|3054.42
08:21:46|3054.42
08:21:47|3054.42
08:21:48|3054.42
08:21:48|3054.42
08:21:50|3054.42
08:21:51|3054.43
08:21:52|3054.43
08:21:53|3054.43
08:21:54|3054.42
08:21:55|3054.42
08:21:57|3054.42
08:21:57|3054.42
08:21:58|3054.42
08:21:59|3054.42
08:22:01|3054.42
08:22:02|3054.37
08:22:02|3054.37
08:22:05|3054.37
08:22:06|3054.37
08:22:06|3054.36
08:22:08|3054.32
08:22:09|3054.14
08:22:09|3053.53
08:22:11|3053.53
08:22:12|3053.53
08:22:12|3053.53
08:22:13|3053.53
08:22:15|3053.53
08:22:15|3053.53
08:22:17|3053.53
08:22:17|3053.53
08:22:18|3053.53
08:22:20|3053.52
08:22:21|3053.53
08:22:22|3053.01
08:22:23|3053.01
08:22:24|3052.9
08:22:25|3052.39
08:22:26|3052.2
08:22:27|3052.2
08:22:29|3052.19
08:22:29|3052.19
08:22:30|3052.19
08:22:31|3052.19
08:22:32|3052.41
08:22:33|3052.42
08:22:34|3052.41
08:22:35|3052.19
08:22:36|3052.19
08:22:37|3052.19
08:22:38|3052.19
08:22:39|3052.19
08:22:40|3052.19
08:22:41|3052.19
08:22:42|3052.19
08:22:43|3052.2
08:22:44|3052.2
08:22:45|3052.2
08:22:46|3052.2
08:22:47|3052.2
08:22:48|3052.19
08:22:49|3052.12
08:22:50|3052.12
08:22:52|3052.11
08:22:54|3052.11
08:22:54|3052.11
08:22:55|3052.
08:22:56|3052.
08:22:57|3052.
08:22:58|3052.
08:22:59|3052.
08:23:01|3052.
08:23:02|3052.
08:23:04|3052.
08:23:04|3052.34
08:23:05|3052.34
08:23:06|3052.34
08:23:07|3052.34
08:23:08|3052.34
08:23:09|3052.34
08:23:10|3052.34
08:23:11|3052.34
08:23:12|3052.34
08:23:13|3052.34
08:23:14|3052.34
08:23:15|3052.34
08:23:16|3052.34
08:23:17|3052.34
08:23:19|3052.34
08:23:20|3052.34
08:23:20|3052.34
08:23:22|3052.33
08:23:23|3052.34
08:23:24|3052.34
08:23:24|3052.98
08:23:26|3053.4
08:23:27|3053.39
08:23:28|3053.39
08:23:29|3053.39
08:23:30|3053.39
08:23:30|3053.39
08:23:32|3053.39
08:23:33|3053.39
08:23:34|3053.39
08:23:35|3053.4
08:23:36|3053.4
08:23:36|3053.4
08:23:38|3053.4
08:23:39|3053.4
08:23:40|3053.4
08:23:41|3053.39
08:23:41|3052.81
08:23:43|3053.97
08:23:43|3054.2
08:23:46|3054.2
08:23:46|3054.2
08:23:47|3054.4
08:23:48|3054.37
08:23:49|3054.18
08:23:50|3054.18
08:23:51|3054.18
08:23:52|3054.18
08:23:54|3054.18
08:23:55|3054.18
08:23:57|3054.18
08:23:57|3054.18
08:23:58|3054.19
08:23:59|3054.18
08:24:00|3054.18
08:24:01|3053.82
08:24:02|3053.82
08:24:04|3053.82
08:24:05|3053.82
08:24:06|3053.82
08:24:08|3053.82
08:24:09|3053.6
08:24:10|3053.6
08:24:11|3053.82
08:24:12|3053.82
08:24:14|3053.82
08:24:15|3053.82
08:24:16|3053.82
08:24:17|3053.55
08:24:18|3053.55
08:24:19|3053.66
08:24:21|3053.66
08:24:21|3053.51
08:24:23|3053.51
08:24:23|3053.51
08:24:25|3053.51
08:24:26|3053.51
08:24:27|3053.51
08:24:28|3053.51
08:24:29|3053.51
08:24:30|3053.51
08:24:32|3053.51
08:24:33|3053.51
08:24:34|3053.51
08:24:34|3053.51
08:24:35|3053.51
08:24:37|3053.51
08:24:38|3053.51
08:24:38|3053.08
08:24:39|3053.
08:24:41|3053.
08:24:41|3053.
08:24:42|3053.
08:24:43|3052.64
08:24:44|3052.64
08:24:46|3052.64
08:24:46|3052.63
08:24:47|3052.59
08:24:49|3052.59
08:24:50|3052.23
08:24:50|3052.23
08:24:51|3052.23
08:24:53|3052.23
08:24:54|3052.23
08:24:56|3052.22
08:24:57|3052.22
08:24:58|3052.22
08:25:00|3052.22
08:25:01|3052.22
08:25:02|3052.16
08:25:02|3052.15
08:25:04|3052.15
08:25:05|3052.15
08:25:06|3052.15
08:25:07|3052.
08:25:08|3052.
08:25:09|3052.
08:25:10|3052.
08:25:11|3051.26
08:25:12|3051.27
08:25:12|3051.2
08:25:13|3051.11
08:25:15|3051.11
08:25:16|3051.01
08:25:17|3051.01
08:25:18|3051.01
08:25:19|3051.01
08:25:21|3051.01
08:25:21|3051.01
08:25:22|3051.01
08:25:23|3051.01
08:25:24|3051.01
08:25:26|3051.01
08:25:27|3051.42
08:25:27|3051.42
08:25:29|3051.42
08:25:30|3051.73
08:25:31|3051.73
08:25:32|3051.74
08:25:33|3051.74
08:25:34|3051.74
08:25:34|3051.74
08:25:36|3051.74
08:25:37|3051.74
08:25:38|3051.74
08:25:39|3051.58
08:25:40|3051.58
08:25:41|3051.58
08:25:42|3051.58
08:25:43|3051.58
08:25:44|3051.27
08:25:45|3051.27
08:25:46|3051.27
08:25:47|3051.27
08:25:48|3050.8
08:25:49|3050.8
08:25:50|3050.8
08:25:51|3050.8
08:25:52|3050.8
08:25:53|3050.69
08:25:55|3050.69
08:25:55|3050.69
08:25:56|3050.69
08:25:57|3050.69
08:25:58|3050.69
08:26:00|3050.69
08:26:01|3050.69
08:26:02|3050.69
08:26:03|3050.68
08:26:03|3050.49
08:26:05|3050.49
08:26:06|3050.49
08:26:07|3050.36
08:26:07|3050.36
08:26:09|3050.36
08:26:10|3050.36
08:26:11|3050.36
08:26:12|3050.36
08:26:12|3050.35
08:26:15|3051.62
08:26:15|3052.
08:26:16|3052.
08:26:17|3051.69
08:26:19|3051.69
08:26:20|3051.57
08:26:21|3051.56
08:26:23|3051.41
08:26:24|3051.28
08:26:24|3051.28
08:26:25|3051.28
08:26:27|3051.28
08:26:28|3051.26
08:26:28|3051.26
08:26:30|3051.07
08:26:30|3051.07
08:26:31|3051.07
08:26:32|3051.07
08:26:34|3051.07
08:26:34|3051.
08:26:36|3050.8
08:26:36|3050.8
08:26:38|3050.8
08:26:38|3050.8
08:26:39|3050.8
08:26:40|3050.8
08:26:41|3050.8
08:26:42|3050.64
08:26:44|3050.64
08:26:44|3050.64
08:26:45|3050.94
08:26:46|3051.06
08:26:47|3051.06
08:26:49|3051.06
08:26:49|3051.06
08:26:51|3051.06
08:26:52|3051.06
08:26:53|3051.06
08:26:54|3051.06
08:26:56|3051.06
08:26:57|3051.06
08:26:58|3051.98
08:27:00|3051.9
08:27:01|3052.
08:27:02|3052.
08:27:03|3052.
08:27:04|3051.69
08:27:05|3051.69
08:27:07|3051.69
08:27:08|3051.69
08:27:08|3051.69
08:27:10|3051.69
08:27:11|3051.69
08:27:12|3051.69
08:27:13|3051.69
08:27:14|3051.69
08:27:15|3051.69
08:27:16|3051.69
08:27:17|3051.69
08:27:18|3051.69
08:27:20|3051.69
08:27:20|3051.69
08:27:21|3051.69
08:27:22|3052.18
08:27:24|3052.18
08:27:24|3051.95
08:27:25|3051.74
08:27:27|3051.73
08:27:28|3052.07
08:27:29|3052.07
08:27:30|3052.07
08:27:31|3052.07
08:27:32|3051.71
08:27:33|3051.71
08:27:34|3051.44
08:27:35|3051.44
08:27:36|3051.44
08:27:37|3051.44
08:27:38|3051.44
08:27:39|3051.44
08:27:40|3051.44
08:27:41|3051.43
08:27:42|3051.43
08:27:43|3051.43
08:27:44|3051.43
08:27:45|3051.43
08:27:46|3051.43
08:27:47|3051.1
08:27:48|3051.1
08:27:49|3051.1
08:27:50|3051.1
08:27:51|3051.1
08:27:52|3051.1
08:27:53|3051.1
08:27:54|3051.1
08:27:55|3051.1
08:27:57|3051.32
08:27:58|3051.32
08:27:59|3051.32
08:28:01|3051.33
08:28:01|3051.33
08:28:02|3051.33
08:28:03|3051.33
08:28:05|3051.33
08:28:06|3051.33
08:28:06|3051.33
08:28:08|3051.33
08:28:09|3051.33
08:28:10|3051.33
08:28:11|3051.33
08:28:12|3051.33
08:28:13|3051.33
08:28:14|3051.33
08:28:15|3051.33
08:28:16|3051.33
08:28:17|3051.33
08:28:18|3051.33
08:28:19|3051.33
08:28:20|3051.33
08:28:21|3051.52
08:28:22|3051.94
08:28:23|3051.94
08:28:24|3052.17
08:28:25|3052.14
08:28:26|3052.15
08:28:27|3052.15
08:28:28|3052.15
08:28:29|3052.15
08:28:30|3052.15
08:28:31|3052.15
08:28:32|3052.15
08:28:33|3052.01
08:28:34|3051.71
08:28:35|3051.71
08:28:36|3051.71
08:28:37|3051.71
08:28:38|3051.7
08:28:39|3051.7
08:28:40|3051.7
08:28:41|3051.7
08:28:42|3051.7
08:28:43|3051.55
08:28:44|3051.56
08:28:45|3051.35
08:28:46|3051.35
08:28:47|3051.35
08:28:48|3051.26
08:28:50|3051.35
08:28:50|3051.35
08:28:51|3051.35
08:28:52|3051.35
08:28:54|3051.27
08:28:54|3051.27
08:28:55|3051.27
08:28:57|3051.18
08:28:59|3051.06
08:28:59|3051.06
08:29:00|3051.06
08:29:01|3051.06
08:29:03|3051.05
08:29:04|3051.05
08:29:04|3051.05
08:29:05|3051.06
08:29:07|3051.06
08:29:08|3051.06
08:29:08|3051.06
08:29:09|3051.06
08:29:11|3051.06
08:29:12|3051.06
08:29:13|3051.06
08:29:14|3051.06
08:29:15|3051.06
08:29:16|3051.06
08:29:17|3051.06
08:29:18|3051.06
08:29:19|3051.06
08:29:20|3051.06
08:29:21|3051.06
08:29:23|3051.05
08:29:24|3051.05
08:29:25|3051.
08:29:26|3051.
08:29:27|3051.
08:29:29|3051.
08:29:30|3051.
08:29:30|3051.
08:29:32|3051.
08:29:33|3051.
08:29:33|3051.
08:29:35|3051.
08:29:36|3051.
08:29:37|3051.
08:29:38|3051.
08:29:38|3051.
08:29:40|3051.
08:29:40|3050.82
08:29:41|3050.82
08:29:43|3050.82
08:29:43|3050.67
08:29:44|3050.67
08:29:45|3050.67
08:29:46|3050.67
08:29:47|3050.49
08:29:49|3050.49
08:29:49|3050.67
08:29:51|3050.67
08:29:52|3050.67
08:29:52|3050.41
08:29:53|3050.41
08:29:54|3050.41
08:29:55|3050.64
08:29:56|3050.64
08:29:57|3050.63
08:29:59|3050.64
08:30:00|3050.64
08:30:01|3050.64
08:30:02|3050.64
08:30:03|3050.39
08:30:04|3050.36
08:30:05|3050.36
08:30:06|3050.36
08:30:07|3050.36
08:30:08|3050.36
08:30:10|3050.36
08:30:10|3050.36
08:30:12|3050.36
08:30:13|3050.22
08:30:14|3050.22
08:30:14|3050.04
08:30:16|3049.69
08:30:16|3049.69
08:30:17|3049.69
08:30:18|3049.69
08:30:19|3049.69
08:30:20|3050.05
08:30:21|3050.99
08:30:23|3051.
08:30:24|3051.
08:30:24|3051.
08:30:25|3051.
08:30:26|3051.
08:30:27|3051.
08:30:28|3051.
08:30:29|3051.
08:30:30|3050.99
08:30:32|3050.99
08:30:33|3051.
08:30:34|3050.99
08:30:35|3050.99
08:30:35|3050.55
08:30:37|3050.67
08:30:38|3050.77
08:30:39|3050.67
08:30:40|3051.03
08:30:41|3051.99
08:30:42|3052.43
08:30:43|3052.43
08:30:44|3052.41
08:30:45|3052.41
08:30:46|3052.41
08:30:47|3052.41
08:30:48|3052.42
08:30:49|3052.42
08:30:50|3052.42
08:30:51|3052.42
08:30:52|3052.42
08:30:53|3052.42
08:30:54|3052.79
08:30:55|3052.79
08:30:56|3052.79
08:30:57|3052.75
08:30:58|3052.75
08:31:00|3052.42
08:31:01|3052.42
08:31:02|3052.68
08:31:03|3052.69
08:31:03|3052.96
08:31:05|3053.
08:31:06|3053.75
08:31:07|3053.75
08:31:08|3053.76
08:31:09|3053.76
08:31:10|3053.76
08:31:11|3053.76
08:31:12|3053.76
08:31:13|3053.76
08:31:14|3053.76
08:31:15|3053.76
08:31:16|3053.76
08:31:17|3053.76
08:31:18|3053.76
08:31:19|3053.76
08:31:20|3053.51
08:31:21|3053.51
08:31:22|3053.51
08:31:23|3053.51
08:31:24|3053.56
08:31:25|3053.33
08:31:27|3053.5
08:31:28|3053.51
08:31:29|3053.51
08:31:29|3053.51
08:31:31|3053.51
08:31:32|3053.51
08:31:33|3053.51
08:31:34|3053.37
08:31:35|3053.58
08:31:36|3053.58
08:31:37|3053.76
08:31:37|3053.47
08:31:39|3053.47
08:31:39|3053.31
08:31:40|3053.31
08:31:42|3053.31
08:31:44|3053.31
08:31:44|3053.31
08:31:45|3053.31
08:31:46|3053.3
08:31:47|3053.3
08:31:48|3053.3
08:31:49|3053.31
08:31:50|3053.31
08:31:51|3053.31
08:31:52|3053.31
08:31:53|3053.31
08:31:54|3053.31
08:31:55|3053.31
08:31:56|3053.31
08:31:57|3053.31
08:31:58|3053.31
08:32:00|3053.31
08:32:02|3053.31
08:32:02|3053.08
08:32:04|3053.56
08:32:05|3053.56
08:32:05|3053.52
08:32:08|3053.18
08:32:08|3053.19
08:32:09|3053.19
08:32:10|3053.19
08:32:11|3053.19
08:32:12|3053.18
08:32:14|3053.19
08:32:15|3053.19
08:32:16|3053.19
08:32:16|3053.19
08:32:17|3053.19
08:32:20|3053.55
08:32:20|3053.55
08:32:21|3053.55
08:32:23|3053.55
08:32:24|3053.56
08:32:25|3053.56
08:32:26|3053.55
08:32:27|3053.18
08:32:28|3053.18
08:32:29|3053.18
08:32:30|3053.18
08:32:31|3053.18
08:32:32|3053.18
08:32:33|3053.18
08:32:34|3053.18
08:32:34|3053.18
08:32:36|3053.18
08:32:37|3053.18
08:32:38|3053.18
08:32:39|3053.18
08:32:41|3053.2
08:32:41|3053.2
08:32:42|3053.2
08:32:43|3053.2
08:32:45|3053.21
08:32:46|3053.21
08:32:47|3053.21
08:32:48|3053.21
08:32:49|3053.26
08:32:50|3053.26
08:32:50|3053.26
08:32:52|3053.26
08:32:52|3053.26
08:32:53|3053.26
08:32:55|3053.26
08:32:56|3053.26
08:32:57|3053.26
08:32:58|3053.25
08:32:59|3053.25
08:33:00|3053.25
08:33:01|3053.43
08:33:03|3052.99
08:33:04|3053.53
08:33:05|3053.54
08:33:06|3053.56
08:33:07|3053.56
08:33:08|3053.55
08:33:09|3053.55
08:33:10|3053.56
08:33:11|3053.55
08:33:12|3053.56
08:33:13|3053.56
08:33:15|3053.62
08:33:15|3053.62
08:33:16|3053.62
08:33:17|3053.53
08:33:18|3053.4
08:33:19|3053.4
08:33:21|3053.65
08:33:22|3053.65
08:33:23|3053.65
08:33:24|3053.65
08:33:26|3053.51
08:33:26|3053.51
08:33:28|3053.51
08:33:28|3053.51
08:33:30|3053.51
08:33:30|3053.51
08:33:32|3053.51
08:33:33|3053.51
08:33:35|3053.51
08:33:36|3053.08
08:33:37|3053.08
08:33:37|3053.08
08:33:39|3053.08
08:33:40|3053.08
08:33:41|3053.08
08:33:42|3053.08
08:33:43|3053.08
08:33:43|3053.08
08:33:44|3053.08
08:33:45|3053.08
08:33:47|3053.08
08:33:47|3053.08
08:33:48|3053.08
08:33:49|3053.08
08:33:50|3053.08
08:33:51|3053.08
08:33:52|3053.07
08:33:53|3053.34
08:33:54|3053.34
08:33:56|3053.34
08:33:57|3053.34
08:33:57|3053.34
08:33:58|3053.34
08:34:00|3053.34
08:34:00|3053.3
08:34:02|3053.3
08:34:02|3052.64
08:34:03|3052.28
08:34:05|3052.28
08:34:06|3052.28
08:34:07|3052.28
08:34:09|3052.29
08:34:09|3052.29
08:34:11|3052.29
08:34:12|3052.28
08:34:13|3051.01
08:34:14|3051.57
08:34:15|3051.48
08:34:16|3051.75
08:34:18|3052.
08:34:19|3052.
08:34:20|3052.
08:34:20|3052.
08:34:22|3051.81
08:34:23|3051.81
08:34:23|3051.82
08:34:24|3051.82
08:34:25|3051.82
08:34:27|3051.43
08:34:27|3051.43
08:34:28|3051.42
08:34:29|3051.42
08:34:31|3051.38
08:34:32|3051.38
08:34:33|3051.07
08:34:33|3051.07
08:34:35|3050.66
08:34:36|3050.66
08:34:37|3050.66
08:34:39|3050.66
08:34:40|3050.66
08:34:41|3050.66
08:34:42|3050.66
08:34:42|3050.67
08:34:43|3050.67
08:34:44|3050.67
08:34:46|3050.67
08:34:46|3050.67
08:34:47|3050.67
08:34:48|3050.67
08:34:49|3050.67
08:34:50|3050.67
08:34:52|3050.67
08:34:53|3050.67
08:34:54|3050.67
08:34:54|3050.67
08:34:56|3050.88
08:34:57|3050.88
08:34:58|3050.88
08:34:58|3050.88
08:35:00|3050.89
08:35:01|3050.89
08:35:02|3050.89
08:35:03|3050.89
08:35:05|3049.73
08:35:05|3049.72
08:35:07|3049.29
08:35:08|3049.29
08:35:09|3050.22
08:35:10|3051.03
08:35:11|3051.01
08:35:12|3051.01
08:35:13|3050.57
08:35:15|3050.57
08:35:16|3050.57
08:35:16|3050.57
08:35:18|3050.57
08:35:19|3050.57
08:35:20|3050.57
08:35:20|3050.57
08:35:21|3050.57
08:35:23|3050.58
08:35:24|3050.58
08:35:25|3050.58
08:35:26|3050.58
08:35:28|3050.56
08:35:29|3050.57
08:35:29|3050.57
08:35:30|3050.57
08:35:31|3050.57
08:35:33|3050.57
08:35:34|3050.57
08:35:35|3050.57
08:35:36|3050.57
08:35:37|3050.57
08:35:38|3050.57
08:35:39|3050.57
08:35:40|3050.57
08:35:41|3050.57
08:35:42|3050.56
08:35:43|3050.45
08:35:44|3050.45
08:35:45|3050.52
08:35:46|3050.51
08:35:47|3050.48
08:35:48|3050.48
08:35:49|3050.48
08:35:50|3050.48
08:35:52|3050.48
08:35:52|3050.48
08:35:53|3050.48
08:35:55|3050.48
08:35:56|3050.48
08:35:56|3050.15
08:35:57|3050.15
08:35:58|3050.15
08:36:00|3050.15
08:36:00|3050.15
08:36:01|3050.15
08:36:02|3050.15
08:36:04|3050.15
08:36:06|3050.15
08:36:07|3050.15
08:36:07|3050.15
08:36:10|3050.15
08:36:10|3050.15
08:36:11|3050.37
08:36:12|3050.47
08:36:13|3050.56
08:36:14|3050.67
08:36:15|3050.67
08:36:16|3050.84
08:36:17|3051.26
08:36:18|3051.39
08:36:19|3051.44
08:36:20|3051.44
08:36:21|3051.44
08:36:22|3051.44
08:36:23|3051.44
08:36:24|3051.69
08:36:25|3051.95
08:36:26|3051.94
08:36:28|3052.17
08:36:29|3052.59
08:36:31|3052.59
08:36:31|3052.58
08:36:32|3052.37
08:36:33|3052.37
08:36:35|3052.37
08:36:36|3052.37
08:36:36|3052.37
08:36:38|3052.34
08:36:39|3052.34
08:36:39|3052.34
08:36:41|3052.34
08:36:42|3052.34
08:36:43|3052.34
08:36:43|3052.34
08:36:45|3052.34
08:36:46|3052.34
08:36:47|3052.34
08:36:48|3052.34
08:36:48|3051.99
08:36:50|3051.99
08:36:51|3052.01
08:36:52|3052.01
08:36:53|3052.01
08:36:54|3052.01
08:36:54|3052.79
08:36:55|3052.79
08:36:56|3052.8
08:36:58|3052.8
08:36:59|3052.8
08:37:00|3052.79
08:37:00|3052.8
08:37:02|3052.8
08:37:03|3052.8
08:37:04|3052.8
08:37:06|3052.99
08:37:07|3052.99
08:37:09|3052.99
08:37:10|3053.
08:37:11|3053.
08:37:11|3053.
08:37:13|3053.33
08:37:14|3053.61
08:37:15|3053.51
08:37:16|3053.51
08:37:17|3053.58
08:37:18|3053.58
08:37:19|3053.58
08:37:19|3053.29
08:37:21|3053.29
08:37:22|3053.29
08:37:23|3053.29
08:37:24|3053.29
08:37:24|3053.7
08:37:27|3054.
08:37:27|3053.99
08:37:28|3053.99
08:37:29|3053.99
08:37:30|3053.99
08:37:31|3054.
08:37:32|3054.
08:37:34|3054.
08:37:35|3054.
08:37:36|3054.
08:37:37|3054.
08:37:38|3054.
08:37:39|3054.
08:37:40|3054.
08:37:42|3053.92
08:37:42|3053.92
08:37:44|3053.93
08:37:45|3054.
08:37:46|3054.22
08:37:46|3054.45
08:37:48|3054.28
08:37:49|3054.28
08:37:50|3054.28
08:37:51|3054.44
08:37:52|3054.44
08:37:53|3054.44
08:37:54|3054.43
08:37:55|3054.43
08:37:55|3054.43
08:37:56|3054.43
08:37:58|3054.43
08:37:59|3054.27
08:38:00|3054.26
08:38:00|3054.11
08:38:02|3054.11
08:38:03|3054.11
08:38:03|3053.53
08:38:05|3053.53
08:38:07|3053.39
08:38:08|3053.47
08:38:10|3053.47
08:38:11|3053.47
08:38:12|3053.47
08:38:12|3053.47
08:38:14|3053.78
08:38:15|3053.78
08:38:16|3053.78
08:38:17|3053.78
08:38:18|3053.78
08:38:19|3053.57
08:38:21|3053.57
08:38:22|3053.57
08:38:23|3053.57
08:38:23|3053.57
08:38:24|3053.57
08:38:26|3053.6
08:38:27|3053.51
08:38:28|3053.01
08:38:29|3053.01
08:38:30|3053.01
08:38:30|3053.01
08:38:31|3053.01
08:38:33|3053.01
08:38:34|3052.76
08:38:34|3052.77
08:38:35|3053.8
08:38:36|3053.8
08:38:38|3053.8
08:38:39|3053.8
08:38:39|3053.8
08:38:40|3053.8
08:38:41|3053.8
08:38:43|3053.8
08:38:44|3053.8
08:38:45|3052.97
08:38:45|3052.97
08:38:46|3053.34
08:38:48|3053.34
08:38:49|3053.34
08:38:49|3053.34
08:38:51|3053.53
08:38:51|3053.53
08:38:53|3053.53
08:38:53|3053.53
08:38:55|3053.53
08:38:55|3053.53
08:38:57|3053.53
08:38:57|3053.52
08:38:59|3053.52
08:38:59|3053.52
08:39:00|3053.52
08:39:02|3053.52
08:39:03|3053.52
08:39:03|3053.51
08:39:04|3053.51
08:39:05|3053.51
08:39:07|3053.51
08:39:09|3053.51
08:39:09|3053.28
08:39:11|3053.28
08:39:12|3053.45
08:39:13|3053.45
08:39:14|3053.45
08:39:15|3053.45
08:39:16|3053.45
08:39:18|3053.45
08:39:19|3053.45
08:39:19|3053.45
08:39:20|3053.46
08:39:21|3053.46
08:39:23|3053.46
08:39:23|3053.46
08:39:24|3053.46
08:39:26|3053.29
08:39:27|3053.29
08:39:27|3053.29
08:39:29|3053.29
08:39:30|3053.48
08:39:31|3053.47
08:39:31|3053.46
08:39:33|3053.46
08:39:34|3053.46
08:39:36|3053.53
08:39:37|3053.53
08:39:38|3053.53
08:39:39|3053.52
08:39:40|3053.52
08:39:41|3053.25
08:39:42|3053.25
08:39:43|3053.24
08:39:45|3053.24
08:39:45|3053.24
08:39:47|3053.24
08:39:48|3053.24
08:39:49|3052.46
08:39:50|3052.46
08:39:51|3052.46
08:39:52|3052.46
08:39:53|3052.39
08:39:54|3052.39
08:39:55|3052.4
08:39:56|3052.4
08:39:57|3052.4
08:39:58|3052.4
08:39:59|3052.4
08:40:00|3052.4
08:40:01|3053.16
08:40:03|3053.37
08:40:03|3053.37
08:40:05|3053.37
08:40:06|3053.37
08:40:06|3053.18
08:40:08|3053.33
08:40:09|3053.33
08:40:10|3053.33
08:40:12|3053.34
08:40:13|3053.34
08:40:14|3053.34
08:40:16|3053.6
08:40:17|3053.6
08:40:17|3053.6
08:40:19|3053.59
08:40:21|3053.59
08:40:21|3053.59
08:40:22|3053.59
08:40:23|3053.6
08:40:24|3053.6
08:40:25|3053.59
08:40:26|3053.59
08:40:27|3053.34
08:40:28|3053.34
08:40:29|3053.34
08:40:30|3053.34
08:40:31|3053.33
08:40:32|3053.27
08:40:33|3053.27
08:40:35|3053.78
08:40:35|3053.78
08:40:36|3053.77
08:40:37|3053.77
08:40:38|3053.77
08:40:39|3053.77
08:40:40|3053.77
08:40:41|3053.34
08:40:42|3053.55
08:40:44|3053.55
08:40:46|3053.61
08:40:46|3053.61
08:40:47|3053.61
08:40:48|3053.61
08:40:49|3053.61
08:40:50|3053.61
08:40:51|3053.61
08:40:52|3053.61
08:40:53|3053.61
08:40:54|3053.61
08:40:55|3053.61
08:40:56|3053.61
08:40:57|3053.65
08:40:58|3053.65
08:40:59|3053.64
08:41:00|3053.65
08:41:01|3053.65
08:41:02|3053.65
08:41:03|3053.64
08:41:05|3053.64
08:41:06|3053.64
08:41:07|3053.64
08:41:08|3053.64
08:41:09|3053.64
08:41:11|3053.64
08:41:11|3053.64
08:41:12|3053.64
08:41:14|3053.64
08:41:15|3053.64
08:41:16|3053.64
08:41:17|3053.64
08:41:18|3053.64
08:41:20|3053.64
08:41:20|3053.64
08:41:21|3053.64
08:41:23|3053.64
08:41:24|3053.65
08:41:25|3053.65
08:41:26|3053.65
08:41:27|3053.9
08:41:28|3053.65
08:41:29|3053.65
08:41:30|3053.65
08:41:31|3053.65
08:41:32|3053.65
08:41:33|3054.42
08:41:34|3054.45
08:41:35|3054.45
08:41:36|3054.45
08:41:37|3054.46
08:41:38|3054.45
08:41:39|3054.45
08:41:40|3054.45
08:41:41|3054.45
08:41:42|3054.45
08:41:43|3054.45
08:41:44|3054.45
08:41:45|3054.45
08:41:46|3054.45
08:41:47|3054.45
08:41:48|3054.49
08:41:49|3054.49
08:41:50|3054.49
08:41:51|3054.49
08:41:52|3054.42
08:41:53|3054.42
08:41:54|3054.42
08:41:55|3054.42
08:41:56|3053.8
08:41:57|3053.56
08:41:58|3053.56
08:41:59|3053.56
08:42:00|3053.55
08:42:01|3053.55
08:42:02|3053.55
08:42:03|3053.58
08:42:04|3053.78
08:42:05|3053.78
08:42:07|3053.78
08:42:07|3053.78
08:42:08|3053.78
08:42:10|3053.78
08:42:11|3053.78
08:42:13|3053.78
08:42:14|3053.78
08:42:15|3053.78
08:42:16|3053.78
08:42:17|3053.78
08:42:18|3053.78
08:42:19|3053.78
08:42:20|3053.78
08:42:22|3053.96
08:42:23|3053.78
08:42:24|3053.53
08:42:25|3053.47
08:42:25|3053.47
08:42:27|3053.47
08:42:28|3053.76
08:42:29|3054.48
08:42:30|3054.48
08:42:31|3054.48
08:42:32|3054.48
08:42:33|3054.48
08:42:35|3054.48
08:42:36|3054.48
08:42:37|3054.48
08:42:38|3054.48
08:42:39|3054.48
08:42:40|3054.48
08:42:41|3054.48
08:42:42|3054.48
08:42:43|3054.25
08:42:44|3054.25
08:42:45|3054.02
08:42:47|3054.02
08:42:48|3054.02
08:42:48|3054.02
08:42:50|3054.02
08:42:50|3054.02
08:42:52|3054.02
08:42:53|3054.02
08:42:54|3054.02
08:42:55|3054.02
08:42:56|3054.02
08:42:56|3054.02
08:42:58|3054.02
08:42:59|3053.97
08:43:00|3053.97
08:43:01|3053.97
08:43:02|3053.97
08:43:03|3053.97
08:43:03|3053.97
08:43:05|3053.97
08:43:06|3053.97
08:43:07|3054.54
08:43:08|3054.29
08:43:09|3054.29
08:43:10|3054.29
08:43:12|3054.3
08:43:13|3055.
08:43:15|3055.
08:43:15|3055.
08:43:17|3054.99
08:43:18|3055.
08:43:18|3055.
08:43:20|3055.88
08:43:20|3056.91
08:43:22|3057.49
08:43:24|3057.41
08:43:24|3057.41
08:43:26|3057.41
08:43:26|3057.19
08:43:28|3057.19
08:43:29|3057.19
08:43:30|3057.19
08:43:31|3057.19
08:43:32|3057.19
08:43:33|3057.42
08:43:34|3057.59
08:43:35|3057.81
08:43:37|3057.86
08:43:38|3057.86
08:43:39|3057.86
08:43:40|3057.18
08:43:41|3056.97
08:43:42|3056.97
08:43:43|3057.24
08:43:44|3057.24
08:43:45|3057.24
08:43:46|3057.22
08:43:47|3057.22
08:43:48|3057.17
08:43:49|3057.17
08:43:50|3057.17
08:43:52|3057.17
08:43:52|3057.17
08:43:53|3057.17
08:43:55|3057.62
08:43:56|3057.61
08:43:57|3057.61
08:43:57|3057.62
08:43:59|3057.62
08:44:00|3057.62
08:44:00|3057.62
08:44:02|3057.62
08:44:03|3057.62
08:44:05|3058.
08:44:05|3058.
08:44:06|3058.
08:44:07|3058.
08:44:08|3058.
08:44:09|3058.
08:44:10|3057.99
08:44:12|3057.99
08:44:13|3057.99
08:44:14|3058.
08:44:15|3058.
08:44:17|3058.
08:44:18|3058.
08:44:19|3058.
08:44:20|3058.
08:44:21|3058.
08:44:22|3058.
08:44:23|3058.
08:44:24|3058.
08:44:25|3058.
08:44:26|3058.
08:44:27|3058.
08:44:28|3058.
08:44:29|3058.
08:44:30|3058.
08:44:31|3058.
08:44:32|3058.
08:44:33|3058.13
08:44:34|3058.16
08:44:35|3058.16
08:44:36|3058.16
08:44:37|3058.16
08:44:38|3058.17
08:44:39|3058.17
08:44:40|3058.17
08:44:41|3058.17
08:44:42|3058.17
08:44:43|3058.16
08:44:44|3058.16
08:44:45|3056.95
08:44:46|3056.28
08:44:47|3056.68
08:44:49|3056.68
08:44:49|3056.5
08:44:51|3056.4
08:44:52|3056.41
08:44:53|3056.41
08:44:54|3056.41
08:44:55|3056.41
08:44:56|3056.41
08:44:57|3056.67
08:44:58|3056.67
08:44:59|3056.68
08:45:00|3056.68
08:45:02|3056.68
08:45:03|3056.68
08:45:03|3056.68
08:45:04|3057.4
08:45:06|3057.7
08:45:06|3057.78
08:45:07|3058.11
08:45:08|3058.11
08:45:10|3058.11
08:45:11|3058.11
08:45:12|3058.11
08:45:14|3058.12
08:45:15|3058.12
08:45:16|3058.12
08:45:17|3057.89
08:45:18|3057.89
08:45:20|3057.89
08:45:21|3058.14
08:45:22|3058.14
08:45:23|3058.14
08:45:24|3058.14
08:45:25|3058.14
08:45:26|3058.14
08:45:27|3058.14
08:45:28|3058.14
08:45:30|3057.92
08:45:31|3057.92
08:45:32|3058.15
08:45:33|3058.15
08:45:33|3058.15
08:45:35|3058.15
08:45:36|3058.03
08:45:37|3058.03
08:45:38|3058.03
08:45:38|3058.03
08:45:41|3058.03
08:45:41|3058.03
08:45:42|3058.03
08:45:43|3058.03
08:45:44|3058.03
08:45:45|3058.03
08:45:46|3058.17
08:45:47|3058.37
08:45:48|3058.57
08:45:49|3058.57
08:45:50|3058.57
08:45:51|3058.57
08:45:52|3058.57
08:45:53|3058.57
08:45:54|3058.57
08:45:55|3058.75
08:45:56|3058.99
08:45:57|3058.99
08:45:58|3058.99
08:45:59|3059.
08:46:00|3059.
08:46:01|3058.99
08:46:02|3058.99
08:46:03|3059.
08:46:04|3058.99
08:46:05|3058.99
08:46:06|3058.99
08:46:07|3058.99
08:46:09|3058.99
08:46:10|3058.99
08:46:11|3058.99
08:46:12|3059.
08:46:13|3059.
08:46:15|3059.
08:46:16|3058.39
08:46:18|3058.72
08:46:18|3058.72
08:46:19|3058.72
08:46:20|3058.72
08:46:22|3059.
08:46:24|3058.99
08:46:24|3058.99
08:46:25|3058.99
08:46:26|3058.99
08:46:27|3058.99
08:46:28|3058.99
08:46:30|3058.99
08:46:30|3058.99
08:46:32|3058.99
08:46:32|3058.99
08:46:33|3057.18
08:46:34|3055.02
08:46:36|3055.88
08:46:36|3056.62
08:46:39|3055.89
08:46:40|3055.73
08:46:41|3055.73
08:46:42|3055.73
08:46:43|3055.73
08:46:44|3055.73
08:46:45|3056.12
08:46:46|3056.07
08:46:47|3055.85
08:46:48|3055.85
08:46:49|3055.79
08:46:50|3055.79
08:46:51|3055.79
08:46:52|3055.79
08:46:53|3055.79
08:46:54|3056.21
08:46:55|3056.21
08:46:56|3057.86
08:46:57|3057.57
08:46:58|3057.57
08:46:59|3057.71
08:47:00|3057.71
08:47:01|3057.71
08:47:02|3057.72
08:47:03|3057.72
08:47:04|3057.72
08:47:05|3057.72
08:47:06|3057.72
08:47:07|3057.72
08:47:08|3057.72
08:47:09|3057.97
08:47:10|3058.57
08:47:11|3059.
08:47:12|3058.84
08:47:13|3058.62
08:47:14|3059.
08:47:16|3059.
08:47:17|3059.
08:47:19|3059.
08:47:20|3059.
08:47:21|3058.34
08:47:21|3058.29
08:47:23|3058.58
08:47:23|3059.
08:47:25|3059.03
08:47:26|3059.48
08:47:26|3059.49
08:47:28|3059.61
08:47:29|3059.55
08:47:30|3060.
08:47:31|3060.1
08:47:32|3060.09
08:47:33|3060.
08:47:34|3060.
08:47:35|3060.
08:47:36|3060.47
08:47:37|3060.04
08:47:38|3059.24
08:47:40|3059.4
08:47:40|3059.75
08:47:41|3059.75
08:47:43|3059.24
08:47:43|3059.24
08:47:45|3059.24
08:47:46|3059.44
08:47:47|3059.44
08:47:47|3059.79
08:47:48|3060.06
08:47:49|3060.09
08:47:50|3060.54
08:47:52|3060.1
08:47:53|3060.1
08:47:54|3059.87
08:47:55|3059.87
08:47:56|3059.64
08:47:57|3059.49
08:47:58|3059.49
08:47:59|3059.49
08:48:00|3059.49
08:48:01|3059.49
08:48:02|3059.49
08:48:03|3059.49
08:48:04|3059.49
08:48:05|3059.49
08:48:06|3059.3
08:48:07|3059.3
08:48:09|3059.32
08:48:10|3059.46
08:48:11|3059.46
08:48:12|3059.46
08:48:12|3059.51
08:48:13|3059.75
08:48:14|3059.08
08:48:16|3059.08
08:48:18|3059.08
08:48:18|3059.08
08:48:20|3059.08
08:48:21|3059.08
08:48:22|3059.43
08:48:23|3059.43
08:48:23|3059.36
08:48:24|3059.36
08:48:26|3059.36
08:48:26|3057.61
08:48:27|3056.03
08:48:29|3056.01
08:48:30|3056.04
08:48:31|3056.04
08:48:31|3055.74
08:48:32|3055.74
08:48:33|3055.74
08:48:34|3055.73
08:48:35|3055.73
08:48:37|3056.05
08:48:38|3056.05
08:48:39|3056.05
08:48:40|3056.53
08:48:41|3056.52
08:48:42|3056.53
08:48:43|3056.53
08:48:44|3056.53
08:48:45|3056.52
08:48:46|3056.53
08:48:47|3056.53
08:48:49|3056.78
08:48:50|3056.53
08:48:51|3056.53
08:48:52|3056.51
08:48:53|3056.25
08:48:54|3056.26
08:48:55|3056.26
08:48:56|3056.5
08:48:56|3056.5
08:48:58|3056.5
08:48:59|3056.5
08:49:00|3056.5
08:49:01|3056.5
08:49:02|3056.5
08:49:02|3056.5
08:49:04|3056.5
08:49:04|3056.36
08:49:07|3056.36
08:49:07|3056.36
08:49:08|3056.36
08:49:09|3056.07
08:49:10|3056.06
08:49:11|3056.06
08:49:12|3056.06
08:49:13|3056.06
08:49:14|3056.06
08:49:15|3056.07
08:49:16|3056.07
08:49:17|3056.07
08:49:18|3056.07
08:49:19|3056.07
08:49:20|3056.07
08:49:21|3056.07
08:49:23|3056.07
08:49:24|3056.07
08:49:26|3056.07
08:49:26|3056.07
08:49:27|3056.07
08:49:29|3056.07
08:49:29|3056.07
08:49:31|3056.06
08:49:32|3056.06
08:49:32|3056.06
08:49:34|3056.06
08:49:35|3056.06
08:49:37|3056.06
08:49:37|3056.06
08:49:38|3056.06
08:49:39|3056.06
08:49:40|3056.06
08:49:41|3056.06
08:49:42|3056.06
08:49:43|3056.06
08:49:44|3055.78
08:49:45|3055.78
08:49:47|3055.78
08:49:47|3055.78
08:49:49|3056.06
08:49:50|3056.06
08:49:51|3056.06
08:49:52|3056.06
08:49:53|3056.06
08:49:54|3056.06
08:49:55|3056.06
08:49:56|3056.05
08:49:57|3056.05
08:49:58|3056.05
08:50:00|3055.77
08:50:00|3055.77
08:50:01|3055.77
08:50:02|3055.77
08:50:03|3056.47
08:50:04|3056.76
08:50:05|3056.77
08:50:06|3056.77
08:50:07|3056.77
08:50:09|3057.
08:50:10|3057.
08:50:11|3056.99
08:50:12|3056.99
08:50:13|3056.99
08:50:14|3056.99
08:50:15|3056.99
08:50:16|3056.99
08:50:17|3056.99
08:50:18|3057.
08:50:19|3057.
08:50:20|3057.
08:50:22|3057.
08:50:23|3057.
08:50:24|3057.
08:50:26|3057.
08:50:26|3057.
08:50:27|3057.
08:50:29|3057.
08:50:30|3057.
08:50:31|3057.
08:50:31|3057.
08:50:33|3057.
08:50:34|3057.
08:50:34|3057.
08:50:35|3057.
08:50:37|3057.
08:50:37|3057.
08:50:39|3057.
08:50:40|3057.
08:50:41|3056.99
08:50:41|3056.99
08:50:43|3056.99
08:50:44|3056.99
08:50:45|3056.99
08:50:46|3056.99
08:50:47|3056.99
08:50:48|3056.99
08:50:49|3056.99
08:50:50|3056.99
08:50:51|3056.87
08:50:52|3056.87
08:50:53|3056.87
08:50:54|3056.87
08:50:55|3056.87
08:50:56|3056.87
08:50:57|3056.87
08:50:58|3056.87
08:50:59|3056.87
08:51:00|3056.87
08:51:01|3056.87
08:51:02|3056.87
08:51:03|3056.87
08:51:04|3057.13
08:51:05|3057.14
08:51:06|3057.14
08:51:07|3057.14
08:51:08|3057.14
08:51:09|3057.14
08:51:10|3057.13
08:51:11|3056.88
08:51:12|3056.87
08:51:13|3056.87
08:51:14|3056.87
08:51:16|3056.87
08:51:16|3056.87
08:51:18|3056.87
08:51:19|3056.87
08:51:20|3056.87
08:51:21|3056.86
08:51:23|3056.86
08:51:24|3056.86
08:51:25|3056.86
08:51:26|3056.86
08:51:27|3056.86
08:51:27|3056.86
08:51:29|3056.86
08:51:29|3056.87
08:51:31|3056.87
08:51:32|3056.87
08:51:33|3056.87
08:51:33|3056.44
08:51:34|3056.44
08:51:36|3056.44
08:51:37|3056.44
08:51:37|3056.45
08:51:38|3056.45
08:51:39|3056.45
08:51:41|3056.45
08:51:42|3056.45
08:51:42|3056.45
08:51:43|3056.45
08:51:44|3056.45
08:51:45|3056.45
08:51:47|3056.45
08:51:48|3056.45
08:51:49|3056.45
08:51:50|3056.45
08:51:51|3056.45
08:51:52|3056.45
08:51:53|3056.45
08:51:54|3056.45
08:51:55|3056.45
08:51:56|3056.45
08:51:57|3056.45
08:51:58|3056.45
08:51:59|3056.45
08:52:00|3056.45
08:52:01|3056.45
08:52:02|3056.45
08:52:03|3056.79
08:52:04|3056.79
08:52:05|3056.79
08:52:06|3056.79
08:52:07|3056.79
08:52:08|3056.79
08:52:09|3056.79
08:52:10|3057.49
08:52:11|3057.92
08:52:12|3057.92
08:52:13|3057.92
08:52:14|3058.
08:52:15|3058.
08:52:16|3058.
08:52:17|3058.
08:52:18|3058.
08:52:19|3058.
08:52:20|3058.
08:52:21|3058.
08:52:23|3058.
08:52:24|3058.
08:52:24|3057.64
08:52:26|3057.64
08:52:27|3057.62
08:52:28|3057.62
08:52:29|3057.62
08:52:30|3057.62
08:52:31|3057.53
08:52:32|3057.53
08:52:33|3057.53
08:52:34|3057.53
08:52:35|3057.53
08:52:36|3057.52
08:52:38|3057.52
08:52:39|3057.52
08:52:40|3057.52
08:52:41|3058.
08:52:41|3058.57
08:52:43|3058.57
08:52:44|3058.57
08:52:45|3058.57
08:52:46|3058.57
08:52:47|3058.57
08:52:48|3058.57
08:52:49|3058.57
08:52:51|3058.57
08:52:52|3058.57
08:52:53|3058.57
08:52:54|3058.57
08:52:55|3058.57
08:52:56|3058.57
08:52:57|3058.57
08:52:58|3058.59
08:52:59|3058.59
08:53:00|3058.94
08:53:02|3058.94
08:53:02|3058.94
08:53:04|3058.94
08:53:04|3058.94
08:53:05|3058.94
08:53:07|3058.94
08:53:08|3058.94
08:53:08|3058.95
08:53:11|3058.99
08:53:12|3058.99
08:53:13|3058.99
08:53:13|3058.99
08:53:15|3058.99
08:53:16|3058.99
08:53:17|3058.99
08:53:18|3058.99
08:53:18|3058.99
08:53:20|3058.99
08:53:22|3059.
08:53:23|3059.
08:53:23|3059.
08:53:26|3059.
08:53:26|3059.
08:53:28|3059.
08:53:29|3058.68
08:53:30|3056.11
08:53:31|3056.11
08:53:32|3056.11
08:53:32|3056.11
08:53:34|3056.51
08:53:35|3056.51
08:53:36|3057.27
08:53:38|3057.27
08:53:38|3057.27
08:53:39|3056.89
08:53:40|3056.89
08:53:41|3056.89
08:53:42|3056.89
08:53:44|3056.89
08:53:46|3055.49
08:53:46|3055.38
08:53:48|3055.21
08:53:48|3055.21
08:53:50|3055.21
08:53:50|3055.31
08:53:51|3055.31
08:53:53|3055.31
08:53:54|3055.31
08:53:55|3055.31
08:53:56|3055.31
08:53:57|3055.31
08:53:58|3055.32
08:53:59|3055.32
08:54:00|3055.32
08:54:01|3055.01
08:54:02|3055.01
08:54:03|3055.01
08:54:04|3055.01
08:54:05|3055.01
08:54:06|3055.
08:54:07|3055.
08:54:08|3055.
08:54:09|3055.
08:54:10|3055.
08:54:11|3055.
08:54:12|3055.
08:54:13|3055.
08:54:14|3055.55
08:54:15|3055.55
08:54:16|3055.55
08:54:17|3055.55
08:54:18|3055.54
08:54:19|3055.54
08:54:20|3055.07
08:54:21|3055.07
08:54:23|3055.07
08:54:24|3055.08
08:54:25|3055.08
08:54:27|3055.08
08:54:27|3055.08
08:54:29|3055.08
08:54:30|3055.08
08:54:31|3055.3
08:54:31|3055.
08:54:32|3055.
08:54:33|3055.
08:54:35|3054.88
08:54:35|3054.88
08:54:37|3054.88
08:54:37|3054.87
08:54:39|3054.87
08:54:40|3054.87
08:54:41|3054.87
08:54:42|3054.11
08:54:43|3054.11
08:54:44|3054.11
08:54:45|3054.11
08:54:45|3054.11
08:54:47|3054.
08:54:47|3053.85
08:54:48|3053.85
08:54:49|3053.85
08:54:50|3053.81
08:54:51|3053.81
08:54:53|3053.81
08:54:53|3053.81
08:54:54|3053.81
08:54:55|3053.81
08:54:57|3053.57
08:54:58|3053.57
08:54:59|3053.57
08:54:59|3053.57
08:55:00|3053.57
08:55:02|3053.57
08:55:03|3053.57
08:55:04|3053.57
08:55:05|3053.57
08:55:06|3053.06
08:55:07|3053.06
08:55:07|3053.06
08:55:08|3053.06
08:55:10|3054.36
08:55:11|3054.36
08:55:11|3054.76
08:55:13|3054.76
08:55:13|3054.77
08:55:14|3054.81
08:55:15|3054.81
08:55:16|3055.
08:55:17|3055.
08:55:18|3055.
08:55:19|3055.
08:55:20|3055.
08:55:21|3054.99
08:55:22|3054.99
08:55:23|3054.99
08:55:25|3055.67
08:55:26|3055.67
08:55:27|3055.67
08:55:29|3055.68
08:55:30|3055.68
08:55:31|3055.68
08:55:32|3055.68
08:55:33|3055.68
08:55:34|3055.69
08:55:35|3055.72
08:55:36|3055.72
08:55:37|3055.61
08:55:38|3055.61
08:55:39|3055.61
08:55:40|3055.46
08:55:41|3055.46
08:55:42|3055.72
08:55:43|3055.72
08:55:44|3055.72
08:55:45|3055.72
08:55:45|3055.71
08:55:47|3055.71
08:55:48|3055.47
08:55:49|3055.47
08:55:50|3055.47
08:55:52|3055.47
08:55:54|3055.47
08:55:54|3055.47
08:55:55|3055.47
08:55:56|3055.47
08:55:57|3055.47
08:55:58|3055.47
08:55:59|3055.47
08:56:00|3055.61
08:56:02|3055.72
08:56:04|3055.72
08:56:05|3055.72
08:56:05|3055.72
08:56:07|3055.72
08:56:08|3055.72
08:56:09|3055.61
08:56:10|3055.61
08:56:11|3055.61
08:56:12|3055.47
08:56:13|3055.47
08:56:14|3055.47
08:56:15|3055.47
08:56:16|3056.
08:56:17|3056.
08:56:18|3056.
08:56:19|3056.
08:56:20|3056.
08:56:21|3056.
08:56:22|3056.
08:56:23|3056.14
08:56:24|3056.14
08:56:26|3056.
08:56:26|3056.
08:56:28|3056.
08:56:29|3056.
08:56:30|3056.
08:56:31|3056.
08:56:32|3056.
08:56:33|3056.
08:56:35|3056.
08:56:36|3056.
08:56:37|3056.
08:56:38|3056.
08:56:40|3055.91
08:56:40|3055.56
08:56:41|3055.56
08:56:42|3055.81
08:56:43|3055.81
08:56:44|3055.76
08:56:45|3055.76
08:56:46|3055.48
08:56:47|3055.48
08:56:48|3055.48
08:56:49|3055.48
08:56:50|3055.48
08:56:51|3055.48
08:56:52|3055.48
08:56:53|3055.48
08:56:54|3055.48
08:56:55|3055.48
08:56:56|3055.48
08:56:57|3055.47
08:56:58|3055.47
08:56:59|3054.99
08:57:01|3054.1
08:57:03|3054.1
08:57:03|3054.64
08:57:04|3054.64
08:57:05|3054.64
08:57:06|3055.72
08:57:07|3055.72
08:57:08|3055.72
08:57:09|3055.46
08:57:10|3055.24
08:57:11|3055.24
08:57:12|3055.24
08:57:13|3055.24
08:57:14|3055.24
08:57:15|3055.24
08:57:16|3055.23
08:57:17|3055.56
08:57:18|3055.56
08:57:19|3055.56
08:57:20|3055.56
08:57:21|3055.24
08:57:22|3055.25
08:57:23|3055.25
08:57:25|3055.23
08:57:27|3055.07
08:57:27|3055.07
08:57:28|3055.07
08:57:29|3055.07
08:57:30|3055.07
08:57:31|3055.07
08:57:33|3055.07
08:57:34|3055.07
08:57:34|3054.88
08:57:36|3054.88
08:57:36|3054.88
08:57:38|3054.88
08:57:38|3054.88
08:57:40|3054.88
08:57:41|3054.88
08:57:41|3054.88
08:57:43|3054.87
08:57:44|3054.88
08:57:45|3054.88
08:57:45|3054.88
08:57:47|3054.88
08:57:48|3054.87
08:57:49|3054.87
08:57:50|3054.87
08:57:52|3054.83
08:57:52|3054.83
08:57:54|3054.27
08:57:55|3054.27
08:57:57|3054.27
08:57:57|3054.27
08:57:58|3054.27
08:57:59|3054.53
08:58:01|3054.34
08:58:02|3054.34
08:58:03|3054.34
08:58:04|3054.4
08:58:05|3054.4
08:58:06|3054.4
08:58:07|3054.4
08:58:08|3054.4
08:58:09|3054.4
08:58:10|3054.4
08:58:11|3054.4
08:58:12|3054.4
08:58:12|3054.4
08:58:13|3054.39
08:58:15|3054.39
08:58:16|3054.39
08:58:17|3054.39
08:58:17|3054.4
08:58:19|3054.39
08:58:19|3054.39
08:58:21|3054.39
08:58:22|3054.39
08:58:22|3054.39
08:58:24|3054.39
08:58:24|3054.39
08:58:25|3054.39
08:58:27|3054.39
08:58:28|3054.39
08:58:28|3055.56
08:58:30|3055.33
08:58:31|3055.33
08:58:31|3055.33
08:58:33|3055.28
08:58:34|3055.48
08:58:35|3055.48
08:58:37|3055.48
08:58:37|3055.48
08:58:38|3055.48
08:58:40|3055.48
08:58:40|3055.47
08:58:41|3055.47
08:58:43|3055.47
08:58:43|3055.47
08:58:44|3055.47
08:58:45|3055.47
08:58:46|3055.47
08:58:47|3055.47
08:58:48|3055.48
08:58:50|3055.48
08:58:51|3055.48
08:58:52|3055.48
08:58:53|3055.48
08:58:54|3055.48
08:58:55|3055.48
08:58:56|3055.3
08:58:57|3055.3
08:58:58|3055.3
08:58:59|3055.3
08:59:00|3055.3
08:59:01|3055.76
08:59:02|3055.76
08:59:03|3055.76
08:59:04|3055.76
08:59:05|3055.76
08:59:06|3055.91
08:59:07|3055.91
08:59:08|3055.92
08:59:09|3055.92
08:59:10|3055.92
08:59:11|3055.92
08:59:12|3055.92
08:59:13|3055.92
08:59:14|3055.92
08:59:15|3055.92
08:59:16|3055.91
08:59:17|3055.92
08:59:18|3055.92
08:59:20|3055.92
08:59:21|3055.92
08:59:21|3055.92
08:59:22|3055.92
08:59:23|3055.92
08:59:24|3055.92
08:59:26|3055.92
08:59:26|3055.92
08:59:28|3055.92
08:59:30|3055.92
08:59:30|3055.92
08:59:32|3055.92
08:59:33|3055.92
08:59:33|3055.92
08:59:35|3055.92
08:59:35|3055.92
08:59:37|3056.
08:59:38|3056.
08:59:39|3056.
08:59:41|3056.
08:59:42|3056.
08:59:42|3056.
08:59:43|3056.
08:59:45|3056.
08:59:46|3056.
08:59:47|3056.
08:59:48|3056.
08:59:49|3056.
08:59:50|3056.
08:59:51|3056.
08:59:52|3056.
08:59:53|3055.99
08:59:54|3055.99
08:59:55|3055.99
08:59:56|3055.99
08:59:57|3055.99
08:59:58|3055.99
08:59:59|3055.99
09:00:00|3055.99
09:00:01|3055.99
09:00:02|3055.99
09:00:03|3056.
09:00:04|3056.
09:00:05|3056.
09:00:07|3056.
09:00:07|3055.98
09:00:08|3055.74
09:00:10|3055.74
09:00:10|3055.68
09:00:11|3055.68
09:00:13|3055.68
09:00:13|3055.75
09:00:15|3055.75
09:00:16|3055.75
09:00:17|3055.75
09:00:18|3055.75
09:00:19|3055.75
09:00:20|3055.75
09:00:21|3055.75
09:00:22|3055.75
09:00:23|3055.75
09:00:24|3055.75
09:00:25|3055.75
09:00:26|3055.75
09:00:27|3056.
09:00:29|3056.
09:00:30|3056.
09:00:31|3056.
09:00:33|3056.
09:00:35|3056.
09:00:35|3056.
09:00:36|3056.
09:00:37|3056.
09:00:38|3056.
09:00:40|3056.
09:00:41|3056.
09:00:42|3056.
09:00:43|3056.
09:00:44|3056.
09:00:46|3055.99
09:00:46|3055.72
09:00:47|3055.52
09:00:48|3055.52
09:00:49|3055.52
09:00:50|3055.52
09:00:52|3055.64
09:00:54|3055.64
09:00:54|3055.63
09:00:55|3055.64
09:00:56|3055.64
09:00:57|3055.64
09:00:59|3055.23
09:01:00|3055.23
09:01:00|3055.23
09:01:02|3055.23
09:01:03|3055.29
09:01:04|3055.29
09:01:06|3055.29
09:01:06|3055.37
09:01:07|3055.02
09:01:08|3055.27
09:01:09|3055.27
09:01:10|3055.27
09:01:11|3055.27
09:01:12|3055.27
09:01:13|3055.26
09:01:14|3055.26
09:01:15|3055.27
09:01:16|3055.27
09:01:17|3055.26
09:01:18|3055.26
09:01:19|3055.26
09:01:20|3055.27
09:01:21|3055.27
09:01:22|3055.06
09:01:23|3055.06
09:01:24|3055.06
09:01:25|3055.06
09:01:26|3055.06
09:01:27|3055.26
09:01:29|3055.26
09:01:30|3055.43
09:01:32|3055.28
09:01:33|3055.28
09:01:33|3055.16
09:01:35|3055.17
09:01:36|3055.17
09:01:37|3055.17
09:01:38|3055.17
09:01:38|3055.17
09:01:39|3055.17
09:01:40|3055.17
09:01:42|3055.29
09:01:43|3055.29
09:01:44|3055.88
09:01:45|3055.89
09:01:46|3055.89
09:01:47|3055.88
09:01:48|3055.49
09:01:49|3055.49
09:01:50|3055.49
09:01:51|3055.49
09:01:52|3055.49
09:01:54|3055.49
09:01:55|3055.49
09:01:55|3055.49
09:01:56|3055.49
09:01:57|3055.49
09:01:58|3055.5
09:02:00|3055.5
09:02:00|3055.5
09:02:02|3055.5
09:02:03|3055.85
09:02:03|3055.85
09:02:04|3055.85
09:02:06|3055.84
09:02:07|3055.84
09:02:07|3055.84
09:02:08|3055.84
09:02:10|3055.85
09:02:10|3056.
09:02:12|3056.
09:02:12|3056.
09:02:14|3056.
09:02:14|3056.
09:02:16|3056.
09:02:17|3056.
09:02:18|3056.
09:02:19|3056.
09:02:20|3056.
09:02:22|3056.
09:02:22|3055.99
09:02:23|3055.99
09:02:25|3056.
09:02:26|3056.62
09:02:26|3056.62
09:02:27|3056.62
09:02:28|3056.62
09:02:30|3056.62
09:02:31|3056.62
09:02:32|3056.62
09:02:33|3056.62
09:02:35|3056.62
09:02:36|3056.62
09:02:37|3056.62
09:02:38|3056.62
09:02:39|3056.61
09:02:40|3056.61
09:02:41|3056.61
09:02:42|3056.61
09:02:43|3056.61
09:02:44|3056.88
09:02:45|3056.88
09:02:46|3056.88
09:02:48|3057.26
09:02:50|3057.25
09:02:50|3057.25
09:02:51|3057.25
09:02:52|3057.25
09:02:54|3057.25
09:02:56|3057.25
09:02:56|3057.25
09:02:57|3057.25
09:02:59|3057.25
09:03:00|3057.25
09:03:00|3057.25
09:03:03|3057.25
09:03:03|3057.25
09:03:05|3057.49
09:03:06|3057.49
09:03:08|3057.49
09:03:08|3057.49
09:03:09|3057.49
09:03:11|3057.99
09:03:12|3057.99
09:03:13|3057.83
09:03:14|3057.53
09:03:15|3057.53
09:03:16|3057.53
09:03:17|3057.53
09:03:18|3057.34
09:03:19|3057.34
09:03:20|3057.34
09:03:21|3057.33
09:03:21|3057.33
09:03:22|3057.33
09:03:24|3057.33
09:03:25|3057.33
09:03:26|3057.77
09:03:27|3057.77
09:03:28|3057.77
09:03:29|3057.77
09:03:30|3057.77
09:03:32|3058.81
09:03:32|3058.81
09:03:33|3058.92
09:03:35|3058.93
09:03:35|3058.93
09:03:37|3058.92
09:03:39|3058.77
09:03:39|3058.99
09:03:40|3059.05
09:03:41|3059.16
09:03:42|3059.43
09:03:43|3059.34
09:03:45|3059.18
09:03:46|3059.18
09:03:47|3059.19
09:03:47|3059.41
09:03:48|3059.49
09:03:50|3059.95
09:03:51|3059.95
09:03:51|3059.95
09:03:53|3059.95
09:03:53|3059.95
09:03:55|3059.95
09:03:56|3060.29
09:03:58|3059.27
09:03:58|3059.27
09:04:00|3059.27
09:04:01|3059.27
09:04:02|3058.86
09:04:03|3058.86
09:04:04|3057.59
09:04:05|3057.69
09:04:07|3058.04
09:04:07|3058.41
09:04:09|3058.95
09:04:09|3058.52
09:04:10|3058.52
09:04:11|3058.52
09:04:13|3058.52
09:04:13|3058.93
09:04:15|3059.33
09:04:16|3059.07
09:04:17|3059.07
09:04:18|3058.94
09:04:19|3058.94
09:04:19|3058.94
09:04:20|3058.94
09:04:22|3058.94
09:04:23|3058.88
09:04:23|3059.44
09:04:25|3059.85
09:04:26|3059.4
09:04:27|3059.4
09:04:27|3059.4
09:04:28|3059.4
09:04:30|3058.98
09:04:30|3057.59
09:04:32|3056.07
09:04:34|3056.3
09:04:34|3056.3
09:04:36|3056.3
09:04:36|3056.3
09:04:38|3055.82
09:04:39|3055.82
09:04:40|3056.03
09:04:41|3056.02
09:04:42|3056.03
09:04:43|3056.03
09:04:44|3055.91
09:04:45|3055.91
09:04:46|3056.03
09:04:47|3055.91
09:04:48|3056.33
09:04:49|3056.46
09:04:51|3057.49
09:04:51|3057.49
09:04:53|3057.49
09:04:54|3057.15
09:04:56|3057.15
09:04:57|3057.15
09:04:58|3057.15
09:04:59|3057.15
09:05:00|3057.14
09:05:01|3057.14
09:05:02|3057.14
09:05:03|3057.14
09:05:04|3057.15
09:05:05|3057.14
09:05:07|3057.14
09:05:07|3056.82
09:05:08|3056.82
09:05:09|3056.24
09:05:10|3056.
09:05:12|3056.
09:05:13|3055.84
09:05:14|3055.84
09:05:15|3055.84
09:05:17|3055.66
09:05:17|3055.66
09:05:18|3055.66
09:05:19|3055.66
09:05:20|3055.66
09:05:21|3055.66
09:05:22|3055.66
09:05:23|3055.66
09:05:24|3055.66
09:05:25|3055.66
09:05:26|3055.62
09:05:27|3055.62
09:05:28|3055.62
09:05:29|3055.32
09:05:30|3055.32
09:05:31|3055.26
09:05:33|3055.26
09:05:35|3055.48
09:05:35|3055.47
09:05:36|3055.37
09:05:38|3055.37
09:05:39|3055.47
09:05:40|3055.47
09:05:41|3055.47
09:05:42|3055.47
09:05:44|3055.32
09:05:45|3055.33
09:05:46|3055.32
09:05:47|3055.32
09:05:47|3055.32
09:05:49|3055.32
09:05:49|3055.46
09:05:51|3055.47
09:05:52|3055.33
09:05:53|3055.31
09:05:54|3055.27
09:05:55|3055.27
09:05:56|3055.27
09:05:57|3055.27
09:05:58|3055.27
09:05:59|3055.27
09:06:00|3055.27
09:06:01|3055.27
09:06:02|3055.27
09:06:04|3054.74
09:06:04|3054.74
09:06:05|3054.74
09:06:07|3054.83
09:06:08|3054.83
09:06:09|3054.83
09:06:09|3054.93
09:06:10|3054.93
09:06:11|3054.93
09:06:12|3054.93
09:06:13|3054.93
09:06:14|3054.93
09:06:15|3054.93
09:06:16|3055.11
09:06:18|3055.11
09:06:19|3055.11
09:06:20|3055.11
09:06:22|3055.11
09:06:22|3055.05
09:06:24|3055.04
09:06:25|3054.66
09:06:26|3054.66
09:06:27|3054.66
09:06:28|3054.01
09:06:28|3054.01
09:06:29|3054.01
09:06:30|3054.68
09:06:32|3054.68
09:06:32|3054.68
09:06:34|3054.68
09:06:36|3054.68
09:06:37|3054.68
09:06:37|3054.7
09:06:39|3054.69
09:06:40|3054.7
09:06:41|3054.7
09:06:41|3054.7
09:06:43|3054.7
09:06:43|3054.7
09:06:45|3054.99
09:06:45|3054.99
09:06:47|3054.99
09:06:48|3054.99
09:06:50|3054.99
09:06:51|3054.99
09:06:52|3054.99
09:06:53|3054.71
09:06:54|3054.71
09:06:55|3054.72
09:06:56|3054.72
09:06:57|3054.72
09:06:59|3054.72
09:07:00|3054.72
09:07:01|3054.72
09:07:02|3054.72
09:07:04|3054.99
09:07:04|3054.99
09:07:05|3054.99
09:07:06|3054.98
09:07:07|3054.99
09:07:08|3054.99
09:07:10|3054.99
09:07:11|3054.99
09:07:12|3054.99
09:07:12|3054.59
09:07:15|3054.59
09:07:15|3054.59
09:07:16|3054.59
09:07:17|3054.59
09:07:18|3054.59
09:07:20|3054.99
09:07:21|3054.99
09:07:22|3054.99
09:07:22|3054.99
09:07:23|3054.99
09:07:25|3054.99
09:07:26|3054.65
09:07:26|3054.65
09:07:27|3054.65
09:07:29|3054.93
09:07:30|3054.93
09:07:31|3054.93
09:07:32|3054.93
09:07:32|3054.93
09:07:34|3054.93
09:07:36|3054.93
09:07:36|3054.93
09:07:37|3054.93
09:07:39|3054.93
09:07:40|3054.99
09:07:40|3054.99
09:07:42|3055.
09:07:43|3055.
09:07:44|3055.
09:07:45|3055.
09:07:46|3054.92
09:07:48|3054.92
09:07:48|3054.92
09:07:49|3054.71
09:07:50|3054.71
09:07:51|3054.71
09:07:52|3054.7
09:07:53|3054.7
09:07:54|3054.7
09:07:56|3054.7
09:07:56|3054.71
09:07:58|3054.71
09:07:59|3054.71
09:07:59|3054.71
09:08:01|3054.48
09:08:02|3054.
09:08:03|3054.
09:08:04|3053.83
09:08:05|3053.83
09:08:06|3053.57
09:08:07|3053.81
09:08:08|3053.81
09:08:09|3053.81
09:08:11|3053.81
09:08:11|3053.81
09:08:12|3053.8
09:08:13|3053.8
09:08:14|3053.8
09:08:15|3053.31
09:08:16|3053.31
09:08:17|3053.34
09:08:18|3053.34
09:08:19|3053.77
09:08:21|3053.78
09:08:22|3053.78
09:08:23|3053.78
09:08:24|3054.19
09:08:25|3054.71
09:08:26|3054.71
09:08:27|3054.71
09:08:28|3054.69
09:08:30|3054.69
09:08:30|3054.69
09:08:31|3054.68
09:08:32|3054.68
09:08:33|3054.21
09:08:35|3054.11
09:08:36|3054.11
09:08:37|3054.12
09:08:38|3054.12
09:08:39|3054.12
09:08:41|3054.12
09:08:42|3054.12
09:08:43|3054.12
09:08:44|3054.08
09:08:45|3053.86
09:08:46|3053.86
09:08:47|3053.86
09:08:48|3053.86
09:08:49|3053.86
09:08:50|3053.86
09:08:51|3053.86
09:08:52|3053.87
09:08:53|3053.87
09:08:54|3053.87
09:08:55|3053.87
09:08:56|3054.46
09:08:57|3054.46
09:08:58|3054.46
09:08:59|3054.47
09:09:00|3054.47
09:09:01|3054.47
09:09:02|3054.46
09:09:03|3054.46
09:09:04|3054.46
09:09:05|3054.46
09:09:07|3053.97
09:09:08|3053.97
09:09:09|3053.97
09:09:10|3053.97
09:09:11|3053.97
09:09:12|3053.97
09:09:13|3053.97
09:09:14|3053.97
09:09:16|3053.97
09:09:16|3053.97
09:09:18|3053.97
09:09:19|3054.09
09:09:20|3054.09
09:09:21|3054.25
09:09:22|3054.25
09:09:23|3054.25
09:09:24|3054.25
09:09:25|3054.25
09:09:26|3054.25
09:09:27|3054.25
09:09:28|3054.25
09:09:29|3054.25
09:09:30|3054.25
09:09:31|3054.24
09:09:32|3054.24
09:09:33|3054.24
09:09:35|3054.24
09:09:36|3054.24
09:09:37|3054.4
09:09:39|3054.41
09:09:39|3054.41
09:09:41|3054.81
09:09:42|3055.27
09:09:43|3055.3
09:09:44|3055.3
09:09:46|3054.91
09:09:47|3054.91
09:09:47|3054.91
09:09:49|3054.91
09:09:50|3054.91
09:09:50|3054.91
09:09:52|3054.92
09:09:53|3054.92
09:09:54|3054.92
09:09:54|3055.
09:09:56|3055.
09:09:56|3055.
09:09:58|3054.99
09:09:58|3055.
09:10:00|3055.
09:10:01|3055.
09:10:02|3055.
09:10:02|3055.
09:10:05|3055.
09:10:06|3055.
09:10:07|3055.
09:10:07|3055.
09:10:09|3055.
09:10:10|3054.99
09:10:11|3054.99
09:10:12|3054.99
09:10:13|3054.91
09:10:14|3054.91
09:10:16|3054.87
09:10:16|3054.88
09:10:17|3054.88
09:10:18|3054.77
09:10:19|3054.77
09:10:20|3054.71
09:10:21|3054.28
09:10:22|3054.28
09:10:23|3054.25
09:10:24|3054.25
09:10:25|3054.24
09:10:26|3054.24
09:10:27|3054.24
09:10:28|3054.24
09:10:29|3054.24
09:10:30|3054.24
09:10:31|3054.
09:10:32|3053.84
09:10:33|3053.84
09:10:34|3053.84
09:10:35|3053.84
09:10:36|3053.84
09:10:37|3053.84
09:10:38|3054.07
09:10:39|3054.06
09:10:40|3054.06
09:10:41|3054.06
09:10:42|3054.06
09:10:43|3054.28
09:10:44|3054.27
09:10:45|3054.27
09:10:46|3054.27
09:10:47|3054.27
09:10:48|3054.27
09:10:49|3054.25
09:10:50|3054.12
09:10:51|3054.12
09:10:52|3054.12
09:10:53|3054.12
09:10:54|3054.12
09:10:55|3054.11
09:10:56|3054.11
09:10:57|3054.11
09:10:58|3054.11
09:10:59|3054.11
09:11:00|3054.11
09:11:02|3054.
09:11:03|3054.
09:11:03|3054.
09:11:06|3054.
09:11:07|3054.
09:11:08|3054.
09:11:09|3054.11
09:11:10|3054.11
09:11:10|3054.11
09:11:12|3054.28
09:11:13|3054.28
09:11:14|3054.28
09:11:15|3054.28
09:11:16|3054.52
09:11:17|3054.69
09:11:18|3054.69
09:11:19|3054.69
09:11:21|3054.69
09:11:21|3054.69
09:11:22|3054.69
09:11:24|3054.69
09:11:24|3054.69
09:11:25|3054.92
09:11:27|3054.92
09:11:27|3054.92
09:11:28|3054.92
09:11:29|3054.92
09:11:30|3054.92
09:11:31|3054.92
09:11:33|3054.52
09:11:33|3054.53
09:11:35|3054.53
09:11:35|3054.53
09:11:37|3054.53
09:11:38|3054.53
09:11:39|3054.53
09:11:39|3054.53
09:11:40|3054.53
09:11:42|3054.53
09:11:43|3054.53
09:11:44|3054.53
09:11:45|3054.53
09:11:47|3054.53
09:11:47|3054.53
09:11:49|3054.53
09:11:50|3054.53
09:11:50|3054.52
09:11:52|3054.52
09:11:52|3054.52
09:11:54|3054.53
09:11:55|3054.73
09:11:56|3054.74
09:11:57|3054.74
09:11:58|3054.97
09:12:00|3054.97
09:12:01|3054.97
09:12:03|3054.97
09:12:03|3054.97
09:12:05|3054.97
09:12:06|3054.97
09:12:07|3055.4
09:12:08|3055.47
09:12:09|3055.47
09:12:10|3055.47
09:12:11|3055.47
09:12:12|3055.47
09:12:13|3055.47
09:12:14|3055.47
09:12:15|3055.61
09:12:16|3055.61
09:12:17|3055.61
09:12:18|3055.62
09:12:19|3055.61
09:12:20|3055.61
09:12:21|3055.61
09:12:22|3055.61
09:12:23|3055.61
09:12:24|3055.61
09:12:25|3055.61
09:12:26|3055.61
09:12:27|3055.61
09:12:28|3055.61
09:12:29|3055.61
09:12:30|3056.95
09:12:31|3056.91
09:12:32|3057.18
09:12:33|3057.83
09:12:34|3057.83
09:12:35|3057.83
09:12:36|3057.83
09:12:37|3058.
09:12:38|3058.99
09:12:39|3058.37
09:12:41|3058.72
09:12:42|3059.29
09:12:43|3059.12
09:12:44|3059.12
09:12:45|3059.12
09:12:47|3059.12
09:12:48|3059.12
09:12:48|3059.12
09:12:50|3059.12
09:12:50|3059.12
09:12:51|3059.12
09:12:53|3059.12
09:12:53|3059.13
09:12:54|3059.13
09:12:55|3059.12
09:12:57|3059.12
09:12:57|3059.12
09:12:58|3059.12
09:12:59|3059.12
09:13:01|3059.12
09:13:01|3059.12
09:13:02|3059.12
09:13:03|3059.12
09:13:04|3059.12
09:13:06|3059.12
09:13:06|3059.12
09:13:07|3059.12
09:13:09|3059.12
09:13:09|3059.12
09:13:11|3059.12
09:13:11|3059.12
09:13:13|3059.07
09:13:13|3059.07
09:13:15|3059.07
09:13:15|3059.07
09:13:17|3059.07
09:13:18|3059.07
09:13:19|3059.07
09:13:20|3059.07
09:13:21|3059.07
09:13:22|3059.06
09:13:23|3059.06
09:13:24|3059.06
09:13:25|3059.06
09:13:26|3059.06
09:13:27|3059.06
09:13:28|3059.07
09:13:29|3059.07
09:13:30|3059.07
09:13:31|3059.07
09:13:32|3059.06
09:13:33|3059.01
09:13:34|3059.01
09:13:35|3059.
09:13:36|3059.01
09:13:37|3059.01
09:13:38|3059.01
09:13:39|3059.02
09:13:40|3059.02
09:13:41|3059.02
09:13:43|3059.02
09:13:43|3059.02
09:13:45|3059.02
09:13:45|3059.02
09:13:46|3059.02
09:13:47|3059.02
09:13:48|3059.02
09:13:49|3059.02
09:13:50|3059.02
09:13:51|3059.01
09:13:53|3059.02
09:13:54|3059.02
09:13:55|3059.02
09:13:56|3059.02
09:13:56|3059.02
09:13:58|3059.02
09:13:58|3059.02
09:13:59|3059.03
09:14:01|3059.03
09:14:02|3059.03
09:14:02|3059.06
09:14:03|3059.06
09:14:04|3059.06
09:14:06|3059.07
09:14:07|3059.07
09:14:08|3059.07
09:14:09|3059.07
09:14:10|3059.42
09:14:11|3059.43
09:14:12|3059.43
09:14:13|3059.42
09:14:14|3059.42
09:14:15|3059.42
09:14:16|3059.42
09:14:17|3059.04
09:14:18|3059.03
09:14:19|3059.03
09:14:20|3058.85
09:14:21|3058.6
09:14:22|3058.
09:14:23|3057.71
09:14:24|3058.68
09:14:25|3058.68
09:14:26|3058.69
09:14:27|3058.69
09:14:28|3058.69
09:14:29|3059.06
09:14:30|3059.06
09:14:31|3059.06
09:14:32|3059.06
09:14:33|3059.06
09:14:34|3059.06
09:14:35|3059.06
09:14:36|3059.06
09:14:37|3059.06
09:14:38|3059.06
09:14:39|3059.06
09:14:40|3059.06
09:14:41|3059.06
09:14:42|3059.06
09:14:43|3058.72
09:14:44|3058.47
09:14:46|3058.23
09:14:47|3058.23
09:14:47|3058.23
09:14:48|3058.23
09:14:50|3058.23
09:14:51|3058.23
09:14:52|3058.23
09:14:52|3058.67
09:14:53|3058.68
09:14:55|3058.68
09:14:56|3058.67
09:14:57|3058.67
09:14:58|3058.67
09:14:59|3058.68
09:15:00|3058.68
09:15:02|3058.68
09:15:02|3058.68
09:15:03|3057.97
09:15:04|3057.24
09:15:05|3057.24
09:15:06|3057.65
09:15:08|3057.65
09:15:10|3057.65
09:15:11|3057.87
09:15:13|3057.87
09:15:13|3057.87
09:15:14|3057.87
09:15:15|3057.87
09:15:16|3057.87
09:15:18|3057.86
09:15:19|3057.86
09:15:20|3057.86
09:15:20|3057.32
09:15:22|3057.32
09:15:23|3057.06
09:15:24|3057.06
09:15:24|3057.06
09:15:25|3057.06
09:15:26|3056.75
09:15:28|3056.75
09:15:28|3056.75
09:15:29|3056.34
09:15:30|3056.33
09:15:32|3056.33
09:15:33|3056.33
09:15:33|3056.33
09:15:34|3056.33
09:15:35|3056.33
09:15:36|3056.33
09:15:39|3056.33
09:15:39|3056.28
09:15:40|3056.28
09:15:42|3056.28
09:15:43|3056.28
09:15:44|3056.27
09:15:45|3056.27
09:15:46|3056.06
09:15:47|3056.06
09:15:48|3056.06
09:15:48|3056.06
09:15:50|3056.06
09:15:51|3055.29
09:15:52|3055.02
09:15:53|3055.57
09:15:54|3056.17
09:15:55|3056.17
09:15:56|3056.17
09:15:57|3055.58
09:15:58|3055.58
09:15:59|3056.
09:16:00|3056.
09:16:01|3056.
09:16:02|3056.
09:16:03|3056.
09:16:04|3055.15
09:16:05|3055.01
09:16:06|3055.01
09:16:07|3055.27
09:16:08|3055.44
09:16:09|3055.44
09:16:10|3055.44
09:16:11|3055.44
09:16:12|3055.42
09:16:13|3055.42
09:16:14|3055.42
09:16:15|3055.42
09:16:16|3055.32
09:16:17|3055.32
09:16:18|3055.32
09:16:19|3055.31
09:16:20|3055.31
09:16:20|3055.7
09:16:22|3055.99
09:16:23|3055.99
09:16:24|3055.99
09:16:25|3055.98
09:16:26|3055.98
09:16:27|3055.99
09:16:28|3056.
09:16:29|3056.
09:16:30|3056.
09:16:31|3056.
09:16:32|3056.
09:16:33|3056.18
09:16:34|3056.18
09:16:35|3056.18
09:16:36|3056.18
09:16:37|3056.18
09:16:38|3056.18
09:16:38|3056.68
09:16:40|3056.68
09:16:41|3056.68
09:16:42|3056.68
09:16:43|3056.68
09:16:44|3056.68
09:16:46|3056.68
09:16:47|3056.68
09:16:48|3056.68
09:16:49|3056.68
09:16:50|3056.07
09:16:51|3056.07
09:16:51|3056.07
09:16:53|3056.07
09:16:55|3056.07
09:16:55|3056.07
09:16:56|3056.07
09:16:58|3056.07
09:17:00|3056.08
09:17:00|3056.08
09:17:02|3056.07
09:17:02|3056.07
09:17:03|3056.07
09:17:04|3056.07
09:17:06|3056.07
09:17:06|3056.07
09:17:08|3056.08
09:17:09|3056.08
09:17:11|3056.08
09:17:12|3056.08
09:17:12|3056.29
09:17:13|3056.29
09:17:14|3056.29
09:17:16|3056.29
09:17:17|3056.29
09:17:18|3056.29
09:17:19|3056.29
09:17:20|3056.29
09:17:21|3056.29
09:17:22|3056.29
09:17:23|3056.29
09:17:24|3056.29
09:17:25|3056.3
09:17:26|3056.35
09:17:28|3056.35
09:17:28|3056.35
09:17:29|3056.35
09:17:31|3056.35
09:17:32|3056.35
09:17:32|3056.35
09:17:33|3056.35
09:17:34|3056.36
09:17:35|3056.36
09:17:36|3056.36
09:17:38|3056.36
09:17:39|3056.36
09:17:40|3056.36
09:17:41|3056.36
09:17:42|3056.36
09:17:43|3056.36
09:17:44|3056.36
09:17:45|3056.36
09:17:47|3056.36
09:17:48|3056.36
09:17:49|3056.36
09:17:50|3056.35
09:17:51|3056.35
09:17:52|3056.35
09:17:53|3056.35
09:17:54|3056.35
09:17:55|3056.35
09:17:56|3056.35
09:17:57|3056.35
09:17:58|3056.35
09:17:59|3056.36
09:18:00|3056.36
09:18:01|3056.36
09:18:02|3056.54
09:18:03|3056.54
09:18:04|3056.54
09:18:05|3056.54
09:18:06|3056.93
09:18:07|3056.61
09:18:08|3056.52
09:18:09|3056.37
09:18:11|3056.38
09:18:12|3056.52
09:18:13|3056.4
09:18:15|3056.37
09:18:15|3056.37
09:18:16|3056.36
09:18:18|3056.28
09:18:19|3056.28
09:18:19|3056.28
09:18:21|3056.28
09:18:21|3056.28
09:18:23|3056.28
09:18:23|3056.28
09:18:24|3056.28
09:18:26|3056.28
09:18:26|3055.79
09:18:27|3055.92
09:18:28|3055.92
09:18:29|3055.92
09:18:31|3055.92
09:18:32|3055.92
09:18:33|3055.92
09:18:34|3055.92
09:18:35|3055.92
09:18:36|3055.92
09:18:37|3055.92
09:18:38|3055.92
09:18:39|3055.44
09:18:40|3055.44
09:18:41|3055.01
09:18:42|3054.94
09:18:43|3055.2
09:18:44|3055.21
09:18:45|3055.21
09:18:47|3055.21
09:18:48|3055.21
09:18:49|3055.21
09:18:50|3055.21
09:18:51|3055.21
09:18:53|3055.21
09:18:54|3055.21
09:18:54|3055.21
09:18:55|3055.21
09:18:56|3055.21
09:18:57|3055.21
09:18:59|3055.21
09:19:00|3055.21
09:19:01|3055.2
09:19:02|3055.41
09:19:03|3055.41
09:19:04|3055.41
09:19:05|3054.69
09:19:06|3054.69
09:19:07|3055.28
09:19:08|3055.28
09:19:10|3055.28
09:19:11|3055.28
09:19:12|3055.17
09:19:12|3055.17
09:19:14|3055.17
09:19:14|3055.17
09:19:16|3055.15
09:19:18|3055.01
09:19:19|3055.01
09:19:20|3055.01
09:19:21|3055.01
09:19:21|3055.01
09:19:23|3054.92
09:19:23|3054.92
09:19:24|3054.92
09:19:26|3055.15
09:19:27|3055.17
09:19:28|3055.35
09:19:29|3055.1
09:19:30|3055.1
09:19:31|3055.1
09:19:32|3055.1
09:19:33|3055.1
09:19:34|3055.1
09:19:35|3054.88
09:19:36|3054.89
09:19:37|3054.89
09:19:38|3054.89
09:19:39|3054.89
09:19:40|3054.89
09:19:41|3054.88
09:19:42|3054.88
09:19:43|3054.88
09:19:44|3054.85
09:19:45|3054.85
09:19:46|3055.02
09:19:47|3055.02
09:19:49|3055.02
09:19:50|3055.02
09:19:51|3055.02
09:19:52|3055.02
09:19:53|3055.02
09:19:54|3055.01
09:19:55|3055.01
09:19:56|3055.01
09:19:57|3055.01
09:19:58|3055.01
09:19:59|3055.02
09:20:01|3055.02
09:20:02|3055.02
09:20:03|3055.02
09:20:04|3055.02
09:20:05|3055.02
09:20:06|3055.02
09:20:07|3055.02
09:20:08|3055.02
09:20:09|3055.02
09:20:10|3055.02
09:20:11|3055.02
09:20:12|3055.4
09:20:13|3055.4
09:20:14|3055.41
09:20:15|3055.41
09:20:16|3055.11
09:20:17|3055.11
09:20:18|3055.11
09:20:19|3055.1
09:20:21|3055.1
09:20:21|3055.11
09:20:22|3055.11
09:20:23|3055.11
09:20:25|3055.11
09:20:26|3055.11
09:20:26|3055.11
09:20:27|3055.1
09:20:28|3055.1
09:20:29|3055.11
09:20:30|3055.1
09:20:31|3055.43
09:20:32|3055.49
09:20:34|3055.49
09:20:35|3055.49
09:20:36|3055.49
09:20:37|3055.49
09:20:37|3055.49
09:20:38|3055.49
09:20:39|3055.03
09:20:41|3055.15
09:20:41|3055.14
09:20:43|3055.14
09:20:43|3055.15
09:20:44|3055.15
09:20:45|3055.15
09:20:46|3055.15
09:20:48|3055.39
09:20:50|3055.4
09:20:50|3055.4
09:20:51|3055.4
09:20:53|3055.4
09:20:54|3055.39
09:20:55|3055.15
09:20:56|3055.16
09:20:57|3055.16
09:20:58|3055.16
09:20:59|3055.16
09:21:00|3055.16
09:21:01|3055.15
09:21:02|3055.15
09:21:03|3055.15
09:21:04|3055.15
09:21:05|3055.15
09:21:06|3055.15
09:21:07|3055.15
09:21:09|3055.15
09:21:09|3055.15
09:21:10|3055.16
09:21:11|3055.4
09:21:12|3056.55
09:21:14|3056.74
09:21:15|3057.18
09:21:16|3057.18
09:21:17|3057.18
09:21:19|3057.56
09:21:19|3057.56
09:21:21|3058.19
09:21:22|3058.29
09:21:23|3058.29
09:21:24|3058.55
09:21:25|3058.55
09:21:27|3058.54
09:21:28|3058.54
09:21:28|3058.17
09:21:29|3058.17
09:21:31|3057.65
09:21:32|3057.99
09:21:32|3058.16
09:21:34|3058.16
09:21:34|3058.16
09:21:35|3058.01
09:21:37|3057.73
09:21:37|3057.73
09:21:38|3057.73
09:21:39|3058.81
09:21:40|3059.01
09:21:41|3059.06
09:21:42|3058.41
09:21:43|3058.41
09:21:44|3058.4
09:21:46|3058.41
09:21:47|3058.61
09:21:48|3058.61
09:21:49|3058.61
09:21:50|3058.61
09:21:52|3058.61
09:21:53|3058.66
09:21:55|3058.66
09:21:56|3058.66
09:21:56|3058.66
09:21:58|3058.66
09:21:59|3058.65
09:22:00|3058.44
09:22:01|3058.44
09:22:02|3058.44
09:22:03|3058.44
09:22:04|3058.04
09:22:05|3058.04
09:22:06|3058.04
09:22:07|3058.45
09:22:08|3058.45
09:22:09|3058.32
09:22:10|3058.74
09:22:11|3058.75
09:22:12|3058.75
09:22:13|3058.75
09:22:14|3058.81
09:22:15|3058.76
09:22:16|3058.76
09:22:17|3058.76
09:22:18|3058.76
09:22:20|3058.46
09:22:20|3058.46
09:22:22|3058.46
09:22:22|3058.46
09:22:23|3058.8
09:22:24|3059.1
09:22:25|3059.1
09:22:26|3059.1
09:22:28|3059.1
09:22:29|3059.1
09:22:29|3059.45
09:22:31|3059.44
09:22:32|3059.44
09:22:32|3059.44
09:22:33|3059.44
09:22:34|3059.44
09:22:35|3059.44
09:22:36|3059.44
09:22:37|3059.44
09:22:39|3059.45
09:22:39|3059.45
09:22:41|3059.45
09:22:41|3059.45
09:22:42|3059.45
09:22:43|3059.44
09:22:44|3059.88
09:22:45|3059.88
09:22:47|3059.88
09:22:47|3059.88
09:22:48|3059.88
09:22:50|3060.
09:22:51|3060.
09:22:51|3060.
09:22:53|3060.
09:22:54|3060.16
09:22:54|3058.98
09:22:55|3057.63
09:22:56|3057.62
09:22:57|3057.62
09:22:59|3057.84
09:23:00|3057.84
09:23:01|3057.84
09:23:02|3057.84
09:23:02|3057.55
09:23:03|3057.1
09:23:05|3057.1
09:23:05|3057.1
09:23:06|3057.1
09:23:08|3057.1
09:23:09|3057.69
09:23:09|3057.69
09:23:11|3057.69
09:23:12|3057.69
09:23:13|3057.84
09:23:14|3057.84
09:23:14|3057.84
09:23:15|3057.84
09:23:16|3057.84
09:23:18|3057.85
09:23:19|3057.85
09:23:20|3057.85
09:23:21|3057.85
09:23:22|3057.85
09:23:23|3057.85
09:23:24|3057.85
09:23:25|3057.85
09:23:26|3057.85
09:23:27|3057.84
09:23:28|3057.84
09:23:29|3057.84
09:23:30|3057.84
09:23:31|3057.84
09:23:32|3057.84
09:23:33|3057.91
09:23:34|3057.91
09:23:35|3058.
09:23:36|3058.
09:23:37|3058.
09:23:38|3058.
09:23:39|3058.
09:23:40|3058.
09:23:41|3058.
09:23:42|3058.
09:23:43|3058.
09:23:44|3058.
09:23:45|3057.99
09:23:46|3057.99
09:23:47|3057.99
09:23:48|3057.99
09:23:49|3057.99
09:23:50|3057.99
09:23:52|3057.99
09:23:53|3057.84
09:23:54|3057.85
09:23:55|3057.85
09:23:56|3057.85
09:23:57|3057.85
09:23:58|3057.71
09:23:59|3057.11
09:24:00|3057.11
09:24:01|3057.11
09:24:03|3057.11
09:24:03|3057.55
09:24:04|3057.55
09:24:05|3057.55
09:24:07|3057.55
09:24:08|3057.55
09:24:09|3057.55
09:24:10|3057.55
09:24:11|3057.55
09:24:12|3057.57
09:24:13|3057.57
09:24:14|3057.57
09:24:15|3057.57
09:24:16|3057.57
09:24:17|3057.57
09:24:18|3057.57
09:24:19|3057.57
09:24:20|3057.57
09:24:21|3057.57
09:24:23|3057.57
09:24:23|3057.67
09:24:26|3057.76
09:24:26|3057.97
09:24:27|3058.02
09:24:28|3058.02
09:24:29|3058.02
09:24:30|3057.57
09:24:31|3057.57
09:24:32|3057.57
09:24:33|3057.57
09:24:34|3057.57
09:24:35|3057.57
09:24:36|3057.57
09:24:37|3057.57
09:24:38|3057.12
09:24:39|3057.1
09:24:40|3057.1
09:24:41|3057.1
09:24:42|3057.1
09:24:43|3057.1
09:24:44|3057.1
09:24:45|3057.1
09:24:46|3057.1
09:24:47|3056.92
09:24:48|3056.91
09:24:49|3056.92
09:24:50|3056.92
09:24:51|3056.92
09:24:52|3056.92
09:24:53|3056.92
09:24:55|3056.92
09:24:56|3056.92
09:24:56|3056.92
09:24:58|3057.02
09:24:59|3057.02
09:25:01|3057.06
09:25:01|3057.06
09:25:03|3057.06
09:25:03|3057.06
09:25:05|3057.07
09:25:06|3057.07
09:25:07|3057.07
09:25:08|3057.07
09:25:09|3057.07
09:25:10|3057.06
09:25:10|3057.06
09:25:12|3057.06
09:25:14|3057.06
09:25:14|3057.06
09:25:15|3057.07
09:25:16|3057.07
09:25:18|3057.07
09:25:19|3057.07
09:25:20|3057.14
09:25:20|3057.14
09:25:21|3057.14
09:25:23|3057.14
09:25:24|3057.14
09:25:25|3057.14
09:25:26|3057.14
09:25:27|3057.14
09:25:28|3057.14
09:25:30|3057.36
09:25:30|3057.14
09:25:31|3057.14
09:25:32|3057.14
09:25:33|3057.14
09:25:34|3057.14
09:25:35|3057.14
09:25:36|3057.11
09:25:37|3057.11
09:25:38|3057.11
09:25:39|3057.11
09:25:40|3056.66
09:25:41|3056.66
09:25:42|3056.66
09:25:43|3056.67
09:25:44|3056.67
09:25:45|3056.67
09:25:46|3056.67
09:25:47|3056.67
09:25:48|3056.67
09:25:49|3056.67
09:25:50|3056.66
09:25:52|3056.66
09:25:52|3056.66
09:25:54|3056.66
09:25:55|3056.67
09:25:56|3056.67
09:25:57|3056.67
09:25:58|3056.92
09:25:59|3056.92
09:26:01|3056.92
09:26:01|3056.92
09:26:03|3056.92
09:26:04|3056.92
09:26:06|3056.91
09:26:06|3056.91
09:26:07|3056.91
09:26:08|3056.92
09:26:09|3056.92
09:26:10|3056.92
09:26:12|3056.53
09:26:12|3056.53
09:26:13|3056.53
09:26:14|3056.53
09:26:15|3056.53
09:26:16|3056.53
09:26:17|3056.53
09:26:18|3056.53
09:26:19|3056.53
09:26:21|3056.53
09:26:21|3056.53
09:26:22|3056.53
09:26:23|3056.53
09:26:24|3056.53
09:26:25|3056.53
09:26:26|3056.53
09:26:27|3056.53
09:26:28|3056.52
09:26:29|3056.53
09:26:31|3056.53
09:26:31|3056.53
09:26:32|3056.53
09:26:33|3056.53
09:26:34|3056.53
09:26:35|3056.53
09:26:36|3056.53
09:26:37|3056.96
09:26:38|3057.11
09:26:40|3057.11
09:26:40|3057.11
09:26:41|3057.52
09:26:42|3057.52
09:26:43|3057.51
09:26:44|3057.47
09:26:46|3057.47
09:26:46|3057.11
09:26:47|3057.11
09:26:48|3057.1
09:26:49|3057.1
09:26:50|3057.1
09:26:51|3057.1
09:26:52|3057.1
09:26:54|3057.05
09:26:56|3056.83
09:26:56|3056.83
09:26:57|3056.83
09:26:58|3056.83
09:26:59|3057.06
09:27:00|3057.07
09:27:01|3057.07
09:27:03|3057.17
09:27:04|3057.18
09:27:06|3056.96
09:27:07|3056.96
09:27:07|3056.96
09:27:08|3056.96
09:27:09|3056.96
09:27:11|3056.96
09:27:12|3056.67
09:27:13|3056.66
09:27:14|3056.66
09:27:15|3056.66
09:27:16|3056.66
09:27:17|3056.67
09:27:19|3056.67
09:27:20|3056.67
09:27:21|3056.67
09:27:22|3056.67
09:27:23|3056.57
09:27:24|3056.57
09:27:25|3056.57
09:27:26|3056.57
09:27:27|3056.57
09:27:28|3056.67
09:27:29|3056.8
09:27:30|3056.8
09:27:31|3056.8
09:27:32|3055.87
09:27:33|3055.37
09:27:34|3055.38
09:27:35|3055.38
09:27:36|3055.38
09:27:37|3055.38
09:27:38|3055.5
09:27:39|3055.5
09:27:40|3055.49
09:27:41|3055.49
09:27:42|3055.49
09:27:43|3055.49
09:27:44|3055.49
09:27:45|3055.5
09:27:46|3055.5
09:27:47|3055.5
09:27:48|3055.5
09:27:49|3055.5
09:27:50|3055.5
09:27:51|3055.5
09:27:52|3055.5
09:27:53|3055.5
09:27:55|3055.5
09:27:56|3055.07
09:27:58|3055.07
09:27:58|3055.07
09:28:00|3055.07
09:28:01|3055.27
09:28:02|3055.27
09:28:03|3055.27
09:28:04|3055.27
09:28:05|3055.
09:28:06|3055.
09:28:08|3055.
09:28:08|3055.
09:28:09|3055.
09:28:10|3055.
09:28:12|3055.01
09:28:12|3055.01
09:28:14|3055.01
09:28:14|3055.01
09:28:16|3055.01
09:28:16|3055.01
09:28:17|3055.01
09:28:19|3055.01
09:28:20|3055.01
09:28:20|3054.56
09:28:21|3054.56
09:28:23|3054.56
09:28:24|3054.56
09:28:24|3054.57
09:28:26|3054.97
09:28:27|3054.92
09:28:28|3054.92
09:28:29|3054.92
09:28:31|3054.92
09:28:31|3055.37
09:28:32|3055.41
09:28:33|3055.4
09:28:35|3055.41
09:28:35|3055.41
09:28:36|3055.41
09:28:37|3055.41
09:28:38|3055.41
09:28:39|3055.41
09:28:40|3055.41
09:28:42|3055.41
09:28:42|3055.36
09:28:43|3055.36
09:28:45|3055.37
09:28:46|3055.37
09:28:47|3055.37
09:28:48|3055.37
09:28:49|3055.37
09:28:50|3055.37
09:28:51|3055.37
09:28:52|3055.37
09:28:53|3055.37
09:28:54|3055.36
09:28:56|3055.
09:28:56|3054.56
09:28:57|3054.56
09:28:58|3054.56
09:28:59|3054.56
09:29:01|3054.56
09:29:02|3054.56
09:29:02|3054.56
09:29:03|3054.71
09:29:05|3054.71
09:29:05|3054.28
09:29:07|3054.28
09:29:08|3054.14
09:29:09|3054.14
09:29:10|3054.14
09:29:11|3054.14
09:29:12|3054.2
09:29:14|3054.56
09:29:15|3054.56
09:29:15|3054.56
09:29:17|3054.8
09:29:18|3054.84
09:29:20|3054.84
09:29:21|3054.84
09:29:21|3054.84
09:29:24|3056.45
09:29:24|3056.46
09:29:25|3056.46
09:29:26|3056.46
09:29:27|3056.45
09:29:28|3056.46
09:29:29|3056.24
09:29:30|3056.24
09:29:31|3055.52
09:29:32|3055.52
09:29:33|3055.52
09:29:34|3055.47
09:29:35|3055.47
09:29:36|3055.47
09:29:37|3055.47
09:29:38|3055.55
09:29:39|3055.55
09:29:40|3055.56
09:29:41|3055.56
09:29:42|3055.56
09:29:43|3055.56
09:29:44|3055.56
09:29:45|3055.55
09:29:46|3055.55
09:29:47|3055.55
09:29:48|3055.55
09:29:49|3055.56
09:29:50|3055.56
09:29:51|3055.56
09:29:52|3055.47
09:29:53|3055.47
09:29:54|3055.37
09:29:55|3055.37
09:29:56|3055.37
09:29:58|3055.5
09:29:59|3055.5
09:30:01|3055.5
09:30:02|3055.5
09:30:03|3055.5
09:30:04|3055.5
09:30:05|3055.5
09:30:06|3055.5
09:30:08|3056.4
09:30:08|3056.4
09:30:09|3056.4
09:30:10|3056.4
09:30:11|3056.24
09:30:12|3056.24
09:30:13|3056.24
09:30:14|3056.24
09:30:15|3056.24
09:30:16|3056.34
09:30:17|3056.4
09:30:18|3056.4
09:30:19|3056.4
09:30:20|3056.41
09:30:21|3056.4
09:30:22|3056.4
09:30:23|3056.4
09:30:24|3056.4
09:30:25|3056.4
09:30:26|3055.14
09:30:27|3055.14
09:30:28|3055.14
09:30:29|3055.14
09:30:30|3055.14
09:30:31|3055.14
09:30:32|3055.14
09:30:33|3055.14
09:30:34|3055.14
09:30:35|3055.14
09:30:36|3055.14
09:30:37|3055.14
09:30:38|3055.14
09:30:39|3055.89
09:30:40|3055.89
09:30:41|3055.89
09:30:42|3055.9
09:30:43|3055.9
09:30:44|3055.9
09:30:46|3055.9
09:30:47|3056.12
09:30:48|3056.12
09:30:49|3056.12
09:30:50|3056.12
09:30:51|3056.12
09:30:52|3056.12
09:30:53|3056.38
09:30:54|3056.38
09:30:55|3056.38
09:30:56|3056.38
09:30:57|3056.38
09:30:59|3056.38
09:30:59|3056.07
09:31:00|3056.07
09:31:02|3056.07
09:31:02|3055.91
09:31:04|3055.91
09:31:04|3055.79
09:31:06|3055.79
09:31:06|3055.79
09:31:07|3055.79
09:31:09|3056.04
09:31:11|3056.04
09:31:11|3056.04
09:31:13|3056.04
09:31:14|3056.04
09:31:15|3056.04
09:31:16|3056.04
09:31:17|3056.04
09:31:18|3055.76
09:31:19|3055.76
09:31:20|3055.76
09:31:22|3055.76
09:31:23|3055.74
09:31:24|3055.62
09:31:25|3055.62
09:31:26|3055.62
09:31:27|3055.62
09:31:28|3055.62
09:31:29|3055.62
09:31:30|3055.62
09:31:31|3055.62
09:31:32|3055.62
09:31:34|3055.62
09:31:35|3055.62
09:31:36|3055.62
09:31:37|3055.62
09:31:37|3055.62
09:31:39|3055.62
09:31:40|3055.61
09:31:41|3055.61
09:31:42|3055.61
09:31:43|3055.61
09:31:44|3055.46
09:31:45|3055.31
09:31:46|3055.31
09:31:47|3055.31
09:31:48|3055.18
09:31:49|3055.19
09:31:50|3055.19
09:31:51|3055.19
09:31:52|3055.19
09:31:53|3055.19
09:31:54|3055.18
09:31:55|3055.18
09:31:57|3055.3
09:31:57|3055.3
09:31:58|3055.3
09:32:00|3054.77
09:32:01|3054.77
09:32:02|3054.77
09:32:04|3054.77
09:32:05|3054.77
09:32:06|3054.77
09:32:07|3054.2
09:32:08|3054.2
09:32:10|3054.2
09:32:10|3054.2
09:32:11|3054.03
09:32:13|3054.02
09:32:14|3054.02
09:32:15|3054.02
09:32:16|3054.02
09:32:17|3053.51
09:32:18|3053.51
09:32:19|3053.95
09:32:20|3053.95
09:32:21|3053.95
09:32:22|3053.95
09:32:23|3053.95
09:32:24|3053.95
09:32:25|3053.95
09:32:26|3053.95
09:32:27|3053.95
09:32:28|3053.56
09:32:29|3053.56
09:32:30|3053.56
09:32:31|3053.56
09:32:32|3053.56
09:32:33|3053.57
09:32:34|3053.57
09:32:35|3053.71
09:32:36|3053.71
09:32:37|3053.44
09:32:38|3053.3
09:32:39|3053.3
09:32:40|3053.3
09:32:41|3053.3
09:32:42|3053.3
09:32:43|3053.3
09:32:44|3053.3
09:32:46|3053.3
09:32:46|3053.29
09:32:47|3053.29
09:32:49|3053.04
09:32:50|3053.04
09:32:51|3052.67
09:32:52|3052.67
09:32:53|3052.67
09:32:54|3052.67
09:32:55|3052.67
09:32:56|3052.67
09:32:57|3052.42
09:32:59|3052.42
09:33:00|3052.42
09:33:00|3052.42
09:33:01|3052.42
09:33:02|3052.42
09:33:04|3052.42
09:33:04|3052.39
09:33:06|3052.39
09:33:07|3052.
09:33:07|3052.
09:33:08|3051.94
09:33:09|3050.74
09:33:10|3050.01
09:33:12|3050.16
09:33:12|3049.99
09:33:14|3049.68
09:33:14|3049.67
09:33:16|3051.19
09:33:16|3051.75
09:33:17|3050.91
09:33:19|3050.91
09:33:19|3050.98
09:33:21|3050.28
09:33:21|3050.28
09:33:23|3050.28
09:33:24|3050.28
09:33:25|3050.59
09:33:26|3050.59
09:33:27|3050.59
09:33:28|3050.81
09:33:29|3050.33
09:33:31|3050.33
09:33:31|3050.33
09:33:32|3050.33
09:33:33|3048.01
09:33:34|3047.99
09:33:35|3047.93
09:33:36|3047.93
09:33:37|3047.93
09:33:38|3047.88
09:33:40|3047.71
09:33:40|3047.71
09:33:41|3047.71
09:33:43|3047.72
09:33:44|3047.71
09:33:44|3047.71
09:33:45|3048.92
09:33:48|3048.81
09:33:48|3048.81
09:33:49|3049.
09:33:50|3049.
09:33:51|3049.64
09:33:52|3049.81
09:33:53|3049.81
09:33:54|3049.81
09:33:55|3049.81
09:33:56|3049.81
09:33:57|3049.81
09:33:59|3049.81
09:34:01|3049.81
09:34:01|3049.81
09:34:03|3049.98
09:34:04|3050.63
09:34:05|3049.98
09:34:06|3049.98
09:34:07|3049.98
09:34:08|3049.98
09:34:09|3049.98
09:34:10|3050.54
09:34:11|3050.55
09:34:12|3050.55
09:34:13|3050.15
09:34:14|3050.14
09:34:15|3050.15
09:34:16|3049.86
09:34:17|3049.85
09:34:18|3049.85
09:34:19|3049.84
09:34:20|3049.84
09:34:21|3049.84
09:34:22|3049.84
09:34:23|3049.84
09:34:24|3049.56
09:34:25|3049.56
09:34:26|3049.88
09:34:27|3049.88
09:34:29|3049.77
09:34:29|3049.77
09:34:30|3049.77
09:34:31|3049.77
09:34:33|3049.77
09:34:34|3049.77
09:34:35|3049.77
09:34:36|3049.87
09:34:37|3049.87
09:34:38|3049.98
09:34:39|3049.59
09:34:40|3049.6
09:34:41|3049.6
09:34:42|3049.84
09:34:44|3049.85
09:34:44|3049.85
09:34:46|3049.85
09:34:47|3049.84
09:34:48|3049.84
09:34:48|3049.84
09:34:50|3049.77
09:34:50|3049.77
09:34:51|3049.77
09:34:52|3049.77
09:34:54|3049.77
09:34:54|3049.77
09:34:55|3049.77
09:34:57|3049.77
09:34:58|3049.77
09:34:58|3049.77
09:34:59|3049.84
09:35:00|3049.84
09:35:01|3049.84
09:35:03|3049.76
09:35:03|3049.76
09:35:04|3049.76
09:35:05|3049.76
09:35:07|3049.76
09:35:09|3049.76
09:35:09|3049.75
09:35:11|3049.75
09:35:12|3049.75
09:35:13|3049.75
09:35:13|3049.76
09:35:15|3049.75
09:35:16|3049.75
09:35:16|3049.61
09:35:18|3049.61
09:35:19|3049.61
09:35:20|3049.61
09:35:20|3049.61
09:35:22|3049.61
09:35:23|3049.61
09:35:24|3049.61
09:35:25|3049.61
09:35:26|3049.61
09:35:28|3049.61
09:35:29|3049.61
09:35:31|3049.61
09:35:31|3049.61
09:35:33|3049.61
09:35:33|3049.61
09:35:35|3049.61
09:35:35|3049.61
09:35:36|3049.61
09:35:38|3049.55
09:35:38|3049.46
09:35:39|3049.39
09:35:41|3048.19
09:35:42|3048.19
09:35:43|3048.19
09:35:44|3048.19
09:35:45|3048.48
09:35:46|3048.48
09:35:47|3049.13
09:35:48|3049.13
09:35:49|3049.13
09:35:50|3049.11
09:35:51|3049.11
09:35:52|3049.11
09:35:53|3049.11
09:35:54|3049.11
09:35:55|3049.11
09:35:56|3048.76
09:35:57|3048.76
09:35:58|3048.76
09:35:59|3048.76
09:36:00|3048.76
09:36:01|3048.75
09:36:02|3049.29
09:36:03|3049.19
09:36:05|3048.87
09:36:06|3046.
09:36:07|3045.16
09:36:08|3045.39
09:36:09|3045.39
09:36:11|3045.54
09:36:11|3045.9
09:36:12|3046.87
09:36:14|3046.95
09:36:15|3046.95
09:36:15|3046.95
09:36:17|3046.45
09:36:17|3046.31
09:36:18|3046.31
09:36:19|3046.31
09:36:20|3046.16
09:36:21|3046.16
09:36:23|3046.16
09:36:24|3046.16
09:36:24|3046.16
09:36:26|3046.16
09:36:26|3046.15
09:36:28|3046.15
09:36:28|3046.
09:36:30|3046.
09:36:30|3046.
09:36:31|3046.46
09:36:33|3046.46
09:36:34|3046.46
09:36:35|3046.84
09:36:36|3047.58
09:36:37|3047.59
09:36:38|3047.59
09:36:39|3047.59
09:36:40|3047.59
09:36:41|3047.59
09:36:42|3047.57
09:36:43|3047.57
09:36:44|3047.56
09:36:45|3047.57
09:36:46|3047.57
09:36:48|3047.57
09:36:49|3047.57
09:36:50|3047.57
09:36:50|3047.57
09:36:51|3047.57
09:36:52|3047.57
09:36:54|3047.57
09:36:55|3047.57
09:36:56|3047.57
09:36:56|3047.57
09:36:57|3047.57
09:36:58|3047.57
09:36:59|3047.57
09:37:01|3047.57
09:37:01|3047.57
09:37:02|3047.57
09:37:04|3047.56
09:37:05|3047.56
09:37:07|3047.56
09:37:07|3047.56
09:37:08|3047.56
09:37:10|3047.56
09:37:10|3048.29
09:37:12|3048.3
09:37:13|3048.3
09:37:14|3048.3
09:37:15|3048.3
09:37:17|3048.29
09:37:18|3047.85
09:37:18|3047.85
09:37:19|3047.85
09:37:20|3047.85
09:37:22|3047.85
09:37:23|3047.85
09:37:25|3047.9
09:37:26|3047.9
09:37:26|3047.9
09:37:28|3047.9
09:37:29|3047.7
09:37:29|3047.7
09:37:30|3047.7
09:37:31|3047.7
09:37:32|3047.7
09:37:34|3047.7
09:37:34|3047.7
09:37:36|3047.7
09:37:37|3047.7
09:37:37|3047.82
09:37:38|3047.82
09:37:39|3047.82
09:37:41|3047.82
09:37:42|3047.82
09:37:43|3047.82
09:37:44|3047.82
09:37:44|3047.82
09:37:45|3048.
09:37:47|3048.
09:37:48|3048.
09:37:48|3048.
09:37:49|3048.
09:37:50|3048.
09:37:52|3048.
09:37:52|3048.
09:37:54|3048.
09:37:54|3048.
09:37:55|3048.
09:37:56|3048.
09:37:57|3048.
09:37:58|3047.99
09:37:59|3047.99
09:38:00|3047.99
09:38:02|3047.99
09:38:03|3047.99
09:38:04|3047.21
09:38:05|3047.53
09:38:06|3047.53
09:38:07|3047.53
09:38:09|3047.53
09:38:10|3047.53
09:38:11|3047.53
09:38:12|3047.53
09:38:13|3047.53
09:38:14|3047.53
09:38:15|3047.53
09:38:16|3047.53
09:38:17|3047.53
09:38:18|3047.53
09:38:19|3047.53
09:38:20|3047.53
09:38:21|3047.53
09:38:22|3047.53
09:38:23|3047.53
09:38:24|3047.63
09:38:26|3047.74
09:38:26|3047.74
09:38:28|3047.74
09:38:28|3047.74
09:38:29|3047.74
09:38:31|3047.74
09:38:32|3047.74
09:38:33|3047.74
09:38:34|3047.53
09:38:35|3047.66
09:38:36|3047.66
09:38:37|3047.66
09:38:38|3047.66
09:38:39|3047.66
09:38:40|3047.52
09:38:41|3047.52
09:38:42|3047.52
09:38:43|3047.51
09:38:44|3047.51
09:38:45|3047.51
09:38:46|3047.51
09:38:47|3047.51
09:38:48|3047.51
09:38:49|3047.52
09:38:50|3047.52
09:38:51|3047.52
09:38:52|3047.52
09:38:53|3047.52
09:38:54|3046.89
09:38:55|3046.89
09:38:56|3046.89
09:38:57|3047.02
09:38:58|3047.02
09:38:59|3047.02
09:39:00|3047.36
09:39:01|3047.36
09:39:02|3047.36
09:39:03|3047.36
09:39:04|3047.36
09:39:05|3047.36
09:39:07|3047.21
09:39:08|3046.9
09:39:10|3045.55
09:39:10|3045.55
09:39:12|3045.56
09:39:12|3045.56
09:39:14|3046.01
09:39:14|3046.07
09:39:16|3046.08
09:39:16|3046.08
09:39:18|3046.08
09:39:19|3045.74
09:39:20|3045.21
09:39:21|3045.28
09:39:22|3045.28
09:39:23|3045.28
09:39:24|3045.63
09:39:25|3045.63
09:39:26|3045.63
09:39:27|3045.63
09:39:28|3045.63
09:39:29|3046.32
09:39:31|3046.32
09:39:32|3046.32
09:39:33|3046.32
09:39:34|3046.33
09:39:35|3046.33
09:39:36|3046.33
09:39:38|3046.32
09:39:39|3046.32
09:39:40|3046.32
09:39:40|3046.32
09:39:42|3046.32
09:39:43|3046.32
09:39:44|3046.32
09:39:45|3046.32
09:39:46|3046.32
09:39:47|3046.32
09:39:48|3046.75
09:39:49|3046.77
09:39:51|3046.77
09:39:52|3047.49
09:39:53|3047.49
09:39:53|3047.46
09:39:54|3047.54
09:39:55|3047.54
09:39:57|3047.54
09:39:57|3047.54
09:39:59|3047.54
09:39:59|3047.54
09:40:00|3047.54
09:40:01|3047.29
09:40:03|3047.29
09:40:03|3047.29
09:40:05|3047.29
09:40:06|3047.28
09:40:07|3047.28
09:40:08|3047.28
09:40:08|3047.28
09:40:10|3047.86
09:40:10|3047.93
09:40:12|3047.93
09:40:12|3047.92
09:40:14|3047.92
09:40:14|3047.92
09:40:15|3047.92
09:40:17|3047.92
09:40:18|3047.7
09:40:19|3047.28
09:40:20|3047.33
09:40:21|3047.33
09:40:22|3047.33
09:40:23|3046.
09:40:24|3046.01
09:40:25|3046.14
09:40:26|3046.14
09:40:27|3046.14
09:40:28|3046.14
09:40:29|3046.14
09:40:30|3046.14
09:40:31|3046.29
09:40:33|3046.29
09:40:34|3046.29
09:40:35|3046.01
09:40:36|3046.01
09:40:37|3046.01
09:40:38|3046.01
09:40:39|3046.01
09:40:41|3046.01
09:40:41|3046.01
09:40:42|3046.01
09:40:43|3046.
09:40:44|3045.54
09:40:45|3045.54
09:40:46|3045.54
09:40:47|3045.54
09:40:48|3045.54
09:40:56|3045.54
09:40:57|3045.82
09:40:57|3045.82
09:40:59|3045.82
09:41:16|3045.82
09:41:17|3046.43
09:41:19|3046.43
09:41:29|3046.29
09:41:30|3046.3
09:41:31|3046.3
09:41:38|3046.3
09:41:39|3046.3
09:41:41|3046.3
09:41:41|3046.3
09:41:42|3046.3
09:41:43|3046.3
09:41:45|3046.16
09:41:46|3046.16
09:41:46|3046.16
09:41:47|3046.28
09:41:49|3046.28
09:41:50|3046.28
09:41:51|3046.28
09:41:54|3046.28
09:41:55|3046.17
09:41:58|3046.17
09:41:59|3046.17
09:42:02|3046.16
09:42:03|3046.16
09:42:04|3045.85
09:42:05|3045.85
09:42:05|3045.86
09:42:08|3045.85
09:42:08|3045.72
09:42:09|3045.72
09:42:11|3045.86
09:42:11|3045.86
09:42:13|3045.96
09:42:14|3045.95
09:42:15|3045.95
09:42:16|3045.95
09:42:17|3045.26
09:42:17|3045.73
09:42:18|3045.64
09:42:22|3045.64
09:42:22|3045.6
09:42:23|3045.6
09:42:24|3045.6
09:42:25|3045.6
09:42:26|3045.6
09:42:27|3045.6
09:42:28|3045.59
09:42:29|3045.59
09:42:30|3045.59
09:42:31|3045.59
09:42:33|3045.59
09:42:34|3045.59
09:42:34|3045.59
09:42:36|3045.59
09:42:37|3045.59
09:42:38|3045.3
09:42:40|3045.16
09:42:40|3045.11
09:42:41|3045.11
09:42:42|3045.11
09:42:43|3045.11
09:42:45|3045.06
09:42:46|3045.06
09:42:47|3045.06
09:42:49|3044.89
09:42:49|3045.
09:42:51|3045.
09:42:52|3045.
09:42:54|3045.
09:42:54|3045.
09:42:55|3045.
09:42:56|3045.
09:42:58|3045.
09:42:59|3044.99
09:43:00|3045.
09:43:02|3044.99
09:43:03|3044.99
09:43:04|3044.99
09:43:05|3044.99
09:43:06|3044.99
09:43:07|3044.99
09:43:08|3044.99
09:43:09|3044.99
09:43:11|3045.
09:43:11|3045.
09:43:12|3045.
09:43:14|3045.
09:43:15|3045.
09:43:16|3045.
09:43:16|3044.99
09:43:17|3044.99
09:43:18|3044.99
09:43:19|3044.97
09:43:20|3044.97
09:43:21|3044.97
09:43:23|3044.97
09:43:23|3044.97
09:43:24|3044.97
09:43:25|3044.97
09:43:26|3044.97
09:43:27|3044.97
09:43:29|3044.97
09:43:29|3044.97
09:43:31|3044.77
09:43:32|3044.74
09:43:32|3044.73
09:43:34|3044.68
09:43:36|3044.68
09:43:37|3044.68
09:43:37|3044.68
09:43:39|3044.68
09:43:40|3044.68
09:43:42|3044.73
09:43:43|3044.73
09:43:43|3044.73
09:43:44|3044.73
09:43:45|3044.73
09:43:47|3044.73
09:43:48|3044.67
09:43:50|3044.67
09:43:51|3044.67
09:43:51|3044.73
09:43:53|3044.73
09:43:55|3044.73
09:43:55|3044.73
09:43:56|3044.73
09:43:57|3044.73
09:43:58|3044.73
09:43:59|3044.73
09:44:00|3044.73
09:44:01|3044.67
09:44:02|3044.67
09:44:04|3044.72
09:44:06|3044.72
09:44:07|3044.72
09:44:08|3044.72
09:44:09|3044.72
09:44:10|3044.72
09:44:11|3044.72
09:44:13|3044.72
09:44:15|3044.72
09:44:15|3044.72
09:44:17|3044.72
09:44:19|3044.73
09:44:20|3044.73
09:44:20|3044.73
09:44:21|3044.73
09:44:22|3044.73
09:44:23|3044.73
09:44:24|3044.73
09:44:26|3044.72
09:44:27|3044.72
09:44:28|3044.73
09:44:29|3044.73
09:44:30|3044.73
09:44:31|3044.73
09:44:32|3044.72
09:44:33|3044.73
09:44:34|3044.73
09:44:35|3044.76
09:44:36|3044.76
09:44:37|3044.76
09:44:39|3044.76
09:44:40|3044.76
09:44:40|3044.76
09:44:41|3044.76
09:44:42|3044.76
09:44:43|3044.76
09:44:44|3044.76
09:44:46|3044.76
09:44:47|3044.76
09:44:49|3044.75
09:44:50|3044.75
09:44:51|3044.75
09:44:52|3044.75
09:44:52|3044.75
09:44:53|3044.75
09:44:54|3044.76
09:44:55|3044.76
09:44:57|3044.76
09:44:58|3044.76
09:44:59|3044.76
09:45:00|3044.76
09:45:01|3044.76
09:45:02|3044.76
09:45:03|3044.76
09:45:04|3044.76
09:45:05|3044.76
09:45:06|3044.76
09:45:07|3044.76
09:45:08|3044.76
09:45:09|3045.
09:45:10|3045.
09:45:11|3044.96
09:45:13|3044.75
09:45:14|3044.75
09:45:16|3044.75
09:45:17|3044.75
09:45:18|3044.75
09:45:20|3044.75
09:45:20|3045.
09:45:21|3045.
09:45:22|3045.
09:45:23|3045.
09:45:24|3045.
09:45:25|3044.99
09:45:26|3044.99
09:45:27|3044.99
09:45:29|3044.99
09:45:30|3044.99
09:45:31|3044.99
09:45:32|3044.99
09:45:33|3044.99
09:45:35|3044.99
09:45:35|3044.99
09:45:36|3045.71
09:45:38|3045.76
09:45:39|3045.76
09:45:40|3045.76
09:45:41|3045.55
09:45:41|3045.55
09:45:42|3045.55
09:45:44|3045.55
09:45:44|3045.55
09:45:46|3045.55
09:45:47|3045.55
09:45:48|3045.55
09:45:49|3045.55
09:45:50|3045.72
09:45:50|3045.54
09:45:52|3045.54
09:45:52|3045.54
09:45:54|3045.54
09:45:55|3045.55
09:45:56|3045.54
09:45:57|3045.54
09:45:58|3045.54
09:45:59|3045.54
09:46:01|3045.54
09:46:01|3045.32
09:46:02|3045.32
09:46:03|3045.32
09:46:04|3045.32
09:46:05|3045.32
09:46:06|3045.55
09:46:07|3045.96
09:46:08|3045.96
09:46:09|3045.96
09:46:11|3046.33
09:46:12|3046.33
09:46:13|3046.33
09:46:14|3046.33
09:46:15|3046.33
09:46:16|3046.33
09:46:17|3046.42
09:46:18|3046.42
09:46:20|3046.45
09:46:21|3046.53
09:46:23|3046.53
09:46:24|3046.53
09:46:25|3046.7
09:46:27|3046.7
09:46:28|3046.7
09:46:28|3046.7
09:46:30|3046.7
09:46:30|3046.7
09:46:31|3046.71
09:46:33|3046.71
09:46:34|3047.36
09:46:35|3047.36
09:46:36|3047.12
09:46:37|3047.12
09:46:38|3047.12
09:46:40|3047.12
09:46:41|3046.43
09:46:42|3046.34
09:46:43|3046.34
09:46:43|3046.34
09:46:45|3046.34
09:46:46|3046.34
09:46:47|3046.34
09:46:48|3046.34
09:46:49|3046.34
09:46:49|3046.34
09:46:51|3046.34
09:46:52|3046.34
09:46:52|3046.34
09:46:53|3046.34
09:46:55|3046.34
09:46:57|3046.54
09:46:57|3046.54
09:46:58|3046.54
09:46:59|3046.54
09:47:00|3046.54
09:47:01|3046.54
09:47:02|3046.54
09:47:03|3046.54
09:47:05|3046.54
09:47:07|3046.34
09:47:07|3046.34
09:47:08|3046.34
09:47:09|3046.34
09:47:12|3046.34
09:47:12|3046.52
09:47:14|3046.52
09:47:16|3046.52
09:47:17|3046.54
09:47:19|3046.19
09:47:20|3046.19
09:47:20|3046.33
09:47:21|3047.44
09:47:22|3047.01
09:47:24|3046.78
09:47:25|3046.78
09:47:26|3046.78
09:47:27|3046.78
09:47:29|3047.8
09:47:29|3048.
09:47:31|3048.
09:47:32|3048.4
09:47:33|3048.4
09:47:34|3048.39
09:47:35|3048.39
09:47:36|3048.93
09:47:37|3049.37
09:47:39|3049.67
09:47:40|3049.67
09:47:40|3049.67
09:47:41|3049.68
09:47:43|3049.68
09:47:43|3049.68
09:47:45|3049.68
09:47:46|3049.68
09:47:47|3049.68
09:47:48|3049.68
09:47:49|3050.
09:47:51|3050.
09:47:51|3050.
09:47:53|3050.
09:47:53|3050.
09:47:54|3050.45
09:47:55|3050.56
09:47:57|3050.56
09:47:58|3050.56
09:47:59|3050.56
09:48:01|3050.56
09:48:01|3050.27
09:48:02|3050.27
09:48:03|3050.27
09:48:04|3050.27
09:48:06|3050.27
09:48:06|3050.51
09:48:07|3050.
09:48:09|3050.
09:48:10|3050.
09:48:11|3050.01
09:48:11|3050.01
09:48:12|3050.01
09:48:13|3050.01
09:48:16|3050.01
09:48:16|3050.01
09:48:19|3050.01
09:48:20|3050.01
09:48:21|3050.01
09:48:22|3050.01
09:48:23|3050.
09:48:24|3050.
09:48:25|3050.
09:48:26|3050.
09:48:27|3050.
09:48:27|3050.01
09:48:30|3050.01
09:48:31|3050.01
09:48:31|3049.88
09:48:33|3049.77
09:48:34|3049.77
09:48:35|3049.78
09:48:36|3049.78
09:48:37|3049.78
09:48:37|3049.78
09:48:39|3049.77
09:48:40|3049.77
09:48:40|3049.77
09:48:43|3049.19
09:48:43|3049.06
09:48:44|3049.28
09:48:45|3049.58
09:48:47|3049.58
09:48:47|3049.59
09:48:48|3049.58
09:48:50|3049.58
09:48:51|3049.45
09:48:52|3049.01
09:48:53|3049.
09:48:53|3049.
09:48:55|3049.
09:48:56|3049.
09:48:57|3048.96
09:48:58|3048.96
09:48:59|3048.96
09:49:01|3048.96
09:49:03|3048.96
09:49:03|3048.96
09:49:04|3048.96
09:49:05|3048.41
09:49:07|3048.41
09:49:08|3048.41
09:49:09|3047.99
09:49:10|3047.99
09:49:11|3047.99
09:49:12|3047.99
09:49:13|3047.99
09:49:14|3047.99
09:49:15|3047.99
09:49:16|3047.99
09:49:18|3047.78
09:49:19|3047.78
09:49:20|3047.78
09:49:22|3047.78
09:49:23|3047.78
09:49:24|3047.78
09:49:25|3047.78
09:49:25|3049.59
09:49:26|3051.57
09:49:28|3051.71
09:49:29|3051.71
09:49:29|3051.72
09:49:30|3051.72
09:49:31|3051.49
09:49:32|3051.49
09:49:33|3051.49
09:49:34|3051.27
09:49:37|3050.54
09:49:38|3051.04
09:49:39|3051.04
09:49:41|3051.17
09:49:41|3051.17
09:49:42|3051.17
09:49:44|3051.16
09:49:45|3051.16
09:49:46|3051.17
09:49:47|3051.17
09:49:48|3051.17
09:49:49|3051.16
09:49:50|3051.48
09:49:50|3051.48
09:49:51|3051.27
09:49:53|3051.27
09:49:54|3051.26
09:49:55|3051.26
09:49:56|3051.26
09:49:56|3051.26
09:49:58|3051.26
09:49:59|3051.26
09:50:00|3051.26
09:50:01|3051.5
09:50:02|3051.5
09:50:03|3051.5
09:50:04|3051.5
09:50:05|3051.03
09:50:06|3051.41
09:50:07|3051.42
09:50:08|3051.42
09:50:09|3051.42
09:50:10|3051.53
09:50:10|3051.53
09:50:12|3051.53
09:50:13|3051.54
09:50:14|3051.54
09:50:15|3051.54
09:50:15|3051.54
09:50:18|3051.54
09:50:18|3051.55
09:50:19|3052.56
09:50:20|3052.56
09:50:22|3052.56
09:50:22|3052.56
09:50:25|3052.56
09:50:25|3052.56
09:50:28|3052.12
09:50:28|3052.12
09:50:29|3052.12
09:50:30|3052.12
09:50:31|3052.12
09:50:32|3052.12
09:50:33|3052.57
09:50:34|3052.56
09:50:35|3052.56
09:50:36|3052.57
09:50:38|3052.57
09:50:39|3052.57
09:50:40|3052.57
09:50:41|3052.57
09:50:43|3052.57
09:50:44|3052.57
09:50:45|3052.57
09:50:46|3052.57
09:50:46|3052.57
09:50:48|3052.57
09:50:49|3052.57
09:50:50|3052.57
09:50:50|3052.57
09:50:52|3052.57
09:50:52|3052.57
09:50:54|3052.57
09:50:55|3052.89
09:50:57|3053.
09:50:57|3053.05
09:50:58|3053.05
09:50:59|3053.05
09:51:01|3053.05
09:51:02|3053.05
09:51:03|3053.11
09:51:04|3053.11
09:51:04|3053.11
09:51:06|3053.12
09:51:07|3053.15
09:51:08|3053.15
09:51:10|3053.46
09:51:10|3053.51
09:51:11|3053.71
09:51:12|3053.77
09:51:13|3054.23
09:51:14|3054.23
09:51:15|3054.39
09:51:16|3054.39
09:51:18|3054.41
09:51:19|3054.41
09:51:20|3054.41
09:51:21|3054.41
09:51:22|3053.96
09:51:23|3053.5
09:51:24|3053.5
09:51:25|3053.5
09:51:26|3053.62
09:51:27|3053.62
09:51:28|3053.62
09:51:29|3053.62
09:51:30|3053.62
09:51:31|3053.62
09:51:32|3053.62
09:51:33|3053.62
09:51:35|3053.75
09:51:36|3053.76
09:51:37|3053.76
09:51:37|3053.76
09:51:38|3053.76
09:51:40|3053.76
09:51:40|3053.76
09:51:41|3053.76
09:51:43|3053.76
09:51:45|3054.63
09:51:45|3054.63
09:51:47|3054.63
09:51:48|3054.63
09:51:48|3054.63
09:51:50|3054.63
09:51:50|3054.63
09:51:53|3054.63
09:51:53|3054.98
09:51:54|3054.72
09:51:56|3054.72
09:51:57|3054.72
09:51:58|3054.72
09:51:59|3054.72
09:51:59|3054.74
09:52:01|3054.74
09:52:02|3054.74
09:52:02|3054.72
09:52:04|3054.72
09:52:05|3054.72
09:52:06|3054.84
09:52:06|3054.84
09:52:07|3055.01
09:52:09|3055.09
09:52:10|3055.09
09:52:11|3055.09
09:52:12|3055.1
09:52:13|3055.1
09:52:14|3055.1
09:52:15|3055.1
09:52:16|3055.38
09:52:17|3055.67
09:52:18|3055.67
09:52:21|3055.67
09:52:21|3055.67
09:52:22|3055.95
09:52:23|3055.95
09:52:24|3055.95
09:52:25|3055.95
09:52:26|3055.95
09:52:28|3055.95
09:52:30|3055.95
09:52:30|3055.95
09:52:31|3055.95
09:52:32|3055.95
09:52:34|3056.
09:52:34|3056.
09:52:35|3056.
09:52:37|3056.09
09:52:38|3056.09
09:52:38|3056.09
09:52:40|3056.09
09:52:41|3056.09
09:52:41|3056.09
09:52:43|3056.09
09:52:44|3056.09
09:52:45|3056.09
09:52:45|3056.08
09:52:47|3056.08
09:52:48|3056.09
09:52:50|3056.09
09:52:50|3056.09
09:52:51|3056.09
09:52:52|3056.09
09:52:53|3056.09
09:52:55|3056.09
09:52:56|3056.09
09:52:57|3056.2
09:52:58|3056.19
09:52:59|3056.19
09:52:59|3057.67
09:53:02|3057.85
09:53:02|3057.82
09:53:03|3057.82
09:53:04|3057.82
09:53:05|3057.66
09:53:06|3057.66
09:53:07|3057.66
09:53:08|3057.65
09:53:09|3057.65
09:53:10|3057.65
09:53:11|3057.65
09:53:12|3057.84
09:53:13|3058.
09:53:15|3055.06
09:53:16|3057.51
09:53:17|3056.37
09:53:18|3056.37
09:53:19|3056.44
09:53:19|3056.22
09:53:21|3055.35
09:53:23|3053.69
09:53:23|3053.69
09:53:24|3053.74
09:53:25|3053.9
09:53:26|3053.9
09:53:27|3053.69
09:53:28|3053.69
09:53:29|3053.36
09:53:30|3053.36
09:53:31|3053.36
09:53:32|3053.36
09:53:34|3053.61
09:53:35|3053.61
09:53:36|3053.61
09:53:36|3054.05
09:53:38|3055.
09:53:38|3057.99
09:53:39|3057.88
09:53:42|3057.88
09:53:42|3057.89
09:53:43|3057.89
09:53:44|3058.
09:53:45|3058.
09:53:46|3057.99
09:53:47|3057.99
09:53:48|3057.99
09:53:49|3057.99
09:53:50|3057.57
09:53:51|3057.57
09:53:52|3057.57
09:53:53|3057.47
09:53:54|3057.47
09:53:55|3057.47
09:53:56|3057.47
09:53:57|3057.47
09:53:59|3057.47
09:53:59|3057.47
09:54:00|3057.47
09:54:01|3057.46
09:54:02|3057.46
09:54:03|3057.46
09:54:04|3057.46
09:54:05|3057.26
09:54:07|3057.26
09:54:08|3057.99
09:54:09|3057.7
09:54:10|3057.7
09:54:11|3057.65
09:54:12|3057.65
09:54:13|3057.65
09:54:14|3057.65
09:54:15|3057.65
09:54:16|3057.64
09:54:17|3057.64
09:54:18|3057.64
09:54:19|3057.64
09:54:20|3057.64
09:54:21|3057.64
09:54:22|3057.57
09:54:23|3057.57
09:54:24|3057.57
09:54:25|3057.57
09:54:26|3056.29
09:54:27|3056.28
09:54:28|3056.
09:54:29|3054.92
09:54:30|3053.73
09:54:32|3053.73
09:54:33|3054.72
09:54:33|3054.72
09:54:35|3054.72
09:54:35|3054.72
09:54:37|3054.72
09:54:37|3054.72
09:54:39|3054.72
09:54:39|3054.72
09:54:41|3054.72
09:54:41|3054.72
09:54:43|3053.02
09:54:43|3053.04
09:54:45|3053.04
09:54:46|3053.04
09:54:47|3053.04
09:54:48|3053.46
09:54:49|3053.46
09:54:50|3053.46
09:54:51|3053.46
09:54:52|3053.46
09:54:53|3053.46
09:54:55|3053.29
09:54:56|3054.84
09:54:57|3054.39
09:54:58|3053.88
09:54:59|3053.88
09:55:00|3053.88
09:55:01|3053.88
09:55:02|3053.88
09:55:03|3053.88
09:55:04|3053.88
09:55:05|3053.88
09:55:07|3053.87
09:55:08|3053.88
09:55:10|3053.88
09:55:10|3053.87
09:55:11|3053.87
09:55:12|3053.55
09:55:13|3053.36
09:55:15|3053.36
09:55:16|3053.36
09:55:17|3053.36
09:55:18|3053.36
09:55:19|3053.36
09:55:20|3053.36
09:55:22|3053.36
09:55:23|3053.36
09:55:23|3053.36
09:55:25|3053.52
09:55:26|3053.52
09:55:28|3053.51
09:55:29|3053.51
09:55:29|3053.52
09:55:31|3053.51
09:55:32|3053.51
09:55:32|3053.51
09:55:34|3053.51
09:55:35|3053.51
09:55:36|3053.51
09:55:37|3053.5
09:55:38|3053.5
09:55:39|3053.49
09:55:40|3053.49
09:55:41|3053.49
09:55:42|3053.35
09:55:43|3053.35
09:55:44|3053.35
09:55:45|3053.35
09:55:46|3053.35
09:55:47|3053.35
09:55:48|3053.35
09:55:49|3053.35
09:55:50|3053.35
09:55:51|3053.
09:55:52|3053.
09:55:53|3053.
09:55:54|3053.01
09:55:55|3053.
09:55:56|3053.
09:55:57|3053.01
09:55:58|3053.01
09:55:59|3053.01
09:56:01|3053.
09:56:02|3053.01
09:56:02|3053.01
09:56:03|3053.01
09:56:05|3053.93
09:56:06|3053.93
09:56:07|3053.93
09:56:08|3053.93
09:56:10|3053.93
09:56:10|3053.93
09:56:11|3053.93
09:56:12|3053.93
09:56:13|3053.93
09:56:16|3053.93
09:56:16|3053.93
09:56:18|3053.94
09:56:19|3053.67
09:56:20|3053.67
09:56:21|3053.67
09:56:23|3053.67
09:56:23|3053.67
09:56:24|3053.67
09:56:26|3053.49
09:56:27|3053.49
09:56:28|3053.49
09:56:29|3053.09
09:56:30|3053.09
09:56:31|3053.09
09:56:32|3053.09
09:56:34|3053.09
09:56:34|3053.09
09:56:36|3053.2
09:56:36|3053.2
09:56:37|3053.2
09:56:38|3053.2
09:56:40|3053.2
09:56:41|3053.18
09:56:42|3053.22
09:56:43|3053.22
09:56:44|3053.22
09:56:45|3053.22
09:56:46|3053.22
09:56:47|3053.22
09:56:49|3051.89
09:56:49|3051.89
09:56:50|3051.26
09:56:51|3051.25
09:56:52|3051.21
09:56:53|3051.21
09:56:54|3051.01
09:56:56|3051.
09:56:56|3051.
09:56:58|3051.
09:56:58|3051.
09:57:00|3051.
09:57:00|3051.
09:57:02|3051.
09:57:02|3051.
09:57:04|3051.
09:57:05|3051.
09:57:06|3051.
09:57:07|3051.
09:57:08|3051.
09:57:10|3050.82
09:57:10|3050.82
09:57:11|3050.82
09:57:13|3050.83
09:57:14|3050.45
09:57:14|3050.18
09:57:15|3050.06
09:57:16|3050.06
09:57:17|3049.88
09:57:19|3049.58
09:57:20|3049.58
09:57:21|3049.58
09:57:22|3049.58
09:57:23|3049.58
09:57:25|3049.58
09:57:26|3049.58
09:57:26|3049.58
09:57:27|3049.58
09:57:29|3049.58
09:57:29|3049.58
09:57:30|3049.92
09:57:31|3049.76
09:57:32|3049.76
09:57:34|3049.76
09:57:35|3049.63
09:57:35|3049.63
09:57:37|3049.62
09:57:38|3049.62
09:57:38|3049.62
09:57:39|3049.62
09:57:41|3049.62
09:57:42|3049.61
09:57:43|3049.61
09:57:44|3049.62
09:57:45|3049.62
09:57:46|3049.62
09:57:47|3049.62
09:57:48|3049.9
09:57:49|3049.43
09:57:50|3049.43
09:57:52|3049.66
09:57:52|3049.66
09:57:54|3049.66
09:57:55|3049.66
09:57:57|3049.89
09:57:58|3049.88
09:57:58|3049.88
09:57:59|3049.56
09:58:00|3049.33
09:58:02|3049.1
09:58:02|3049.1
09:58:03|3049.1
09:58:05|3049.1
09:58:06|3049.1
09:58:07|3049.1
09:58:08|3049.1
09:58:09|3049.32
09:58:10|3049.32
09:58:11|3049.32
09:58:12|3049.32
09:58:13|3049.32
09:58:14|3049.33
09:58:15|3049.33
09:58:16|3049.33
09:58:17|3049.32
09:58:18|3049.3
09:58:19|3049.3
09:58:20|3049.3
09:58:22|3049.3
09:58:22|3049.3
09:58:23|3049.3
09:58:25|3049.01
09:58:26|3049.01
09:58:27|3049.01
09:58:28|3049.01
09:58:29|3049.01
09:58:30|3049.15
09:58:31|3049.15
09:58:33|3049.15
09:58:33|3049.15
09:58:35|3049.16
09:58:35|3049.16
09:58:37|3049.16
09:58:37|3049.16
09:58:38|3049.16
09:58:39|3049.15
09:58:41|3049.16
09:58:41|3049.16
09:58:43|3049.16
09:58:43|3049.16
09:58:45|3049.06
09:58:46|3049.06
09:58:47|3049.06
09:58:47|3049.01
09:58:50|3048.54
09:58:50|3048.
09:58:51|3048.
09:58:52|3048.
09:58:53|3048.
09:58:55|3048.
09:58:57|3048.01
09:58:57|3048.01
09:58:58|3048.01
09:59:00|3048.
09:59:01|3047.97
09:59:01|3047.94
09:59:03|3047.94
09:59:04|3047.94
09:59:05|3047.94
09:59:06|3047.94
09:59:07|3047.52
09:59:08|3047.52
09:59:08|3048.36
09:59:11|3048.36
09:59:11|3048.36
09:59:12|3048.36
09:59:13|3048.36
09:59:14|3048.36
09:59:16|3048.36
09:59:17|3048.36
09:59:18|3048.36
09:59:19|3048.36
09:59:20|3048.36
09:59:21|3048.36
09:59:22|3048.36
09:59:22|3048.13
09:59:23|3048.13
09:59:25|3047.85
09:59:26|3047.84
09:59:27|3047.84
09:59:29|3048.59
09:59:29|3048.87
09:59:31|3048.87
09:59:32|3049.
09:59:33|3049.32
09:59:34|3049.42
09:59:36|3049.42
09:59:37|3049.42
09:59:38|3049.71
09:59:38|3049.71
09:59:39|3049.79
09:59:41|3049.89
09:59:41|3050.
09:59:43|3050.
09:59:43|3050.
09:59:44|3050.77
09:59:46|3051.17
09:59:47|3051.29
09:59:47|3051.44
09:59:48|3051.44
09:59:49|3051.44
09:59:50|3050.92
09:59:51|3050.92
09:59:52|3050.92
09:59:54|3050.92
09:59:54|3050.92
09:59:55|3050.92
09:59:56|3050.92
09:59:57|3050.92
09:59:59|3050.92
09:59:59|3050.92
10:00:00|3050.92
10:00:02|3050.97
10:00:03|3050.97
10:00:03|3050.97
10:00:04|3050.97
10:00:05|3050.83
10:00:06|3050.83
10:00:07|3050.84
10:00:08|3050.66
10:00:10|3050.34
10:00:11|3050.
10:00:11|3050.
10:00:13|3050.
10:00:14|3050.
10:00:15|3050.
10:00:17|3050.
10:00:17|3050.
10:00:18|3050.
10:00:20|3049.96
10:00:21|3049.97
10:00:22|3049.97
10:00:23|3049.88
10:00:24|3049.67
10:00:24|3049.67
10:00:27|3049.66
10:00:28|3049.66
10:00:28|3049.43
10:00:29|3049.43
10:00:32|3049.13
10:00:33|3049.03
10:00:34|3049.03
10:00:35|3049.03
10:00:36|3049.69
10:00:37|3049.69
10:00:38|3049.69
10:00:38|3049.69
10:00:39|3049.84
10:00:41|3049.84
10:00:42|3049.84
10:00:43|3050.
10:00:44|3050.23
10:00:46|3050.31
10:00:47|3051.61
10:00:48|3051.39
10:00:49|3051.39
10:00:50|3051.38
10:00:51|3051.38
10:00:52|3051.38
10:00:53|3051.38
10:00:54|3051.38
10:00:56|3051.39
10:00:57|3053.35
10:00:58|3053.53
10:00:59|3054.44
10:01:00|3054.44
10:01:01|3053.86
10:01:02|3053.86
10:01:03|3053.85
10:01:04|3053.85
10:01:05|3053.44
10:01:07|3053.44
10:01:07|3053.44
10:01:09|3053.44
10:01:10|3052.93
10:01:10|3053.37
10:01:13|3053.37
10:01:13|3053.37
10:01:14|3053.37
10:01:15|3053.37
10:01:16|3053.37
10:01:18|3053.37
10:01:18|3053.37
10:01:19|3053.08
10:01:20|3053.08
10:01:21|3053.08
10:01:22|3053.43
10:01:23|3053.42
10:01:24|3053.42
10:01:25|3053.42
10:01:26|3053.42
10:01:28|3053.42
10:01:30|3053.42
10:01:32|3053.42
10:01:33|3053.42
10:01:33|3053.42
10:01:34|3053.42
10:01:35|3053.42
10:01:37|3053.37
10:01:37|3053.37
10:01:39|3053.37
10:01:40|3053.38
10:01:41|3053.38
10:01:42|3053.38
10:01:43|3053.38
10:01:44|3053.38
10:01:45|3053.38
10:01:46|3053.38
10:01:47|3053.06
10:01:49|3053.06
10:01:50|3053.4
10:01:50|3053.4
10:01:51|3053.4
10:01:53|3053.4
10:01:54|3054.52
10:01:55|3053.94
10:01:56|3053.96
10:01:57|3053.96
10:01:58|3053.96
10:02:00|3055.01
10:02:00|3055.01
10:02:02|3055.01
10:02:02|3055.01
10:02:03|3055.13
10:02:04|3055.13
10:02:06|3055.11
10:02:06|3055.11
10:02:07|3055.12
10:02:09|3055.13
10:02:11|3055.13
10:02:12|3055.13
10:02:13|3055.46
10:02:14|3055.46
10:02:15|3055.46
10:02:17|3055.46
10:02:19|3055.58
10:02:19|3055.58
10:02:20|3055.58
10:02:21|3055.47
10:02:22|3055.47
10:02:23|3055.89
10:02:24|3055.89
10:02:25|3055.89
10:02:26|3054.77
10:02:27|3054.13
10:02:29|3054.13
10:02:31|3054.77
10:02:31|3055.2
10:02:32|3055.2
10:02:34|3055.98
10:02:34|3054.72
10:02:35|3054.71
10:02:37|3054.71
10:02:39|3054.71
10:02:39|3054.71
10:02:41|3054.71
10:02:42|3054.71
10:02:43|3054.22
10:02:43|3054.22
10:02:45|3054.23
10:02:46|3054.23
10:02:47|3054.23
10:02:47|3054.23
10:02:49|3054.23
10:02:50|3054.23
10:02:51|3054.23
10:02:52|3054.23
10:02:53|3054.23
10:02:55|3054.23
10:02:56|3054.23
10:02:57|3054.23
10:02:58|3054.23
10:02:59|3054.23
10:03:00|3054.23
10:03:02|3054.65
10:03:02|3054.65
10:03:04|3054.65
10:03:05|3054.65
10:03:07|3054.65
10:03:07|3054.65
10:03:08|3054.65
10:03:09|3054.65
10:03:11|3054.65
10:03:12|3054.65
10:03:13|3054.64
10:03:14|3054.64
10:03:16|3054.64
10:03:16|3054.64
10:03:18|3054.52
10:03:18|3053.78
10:03:19|3055.05
10:03:20|3055.5
10:03:22|3055.51
10:03:23|3055.5
10:03:24|3055.5
10:03:25|3055.5
10:03:26|3055.41
10:03:27|3055.41
10:03:28|3055.41
10:03:29|3055.41
10:03:30|3055.41
10:03:31|3055.41
10:03:33|3055.41
10:03:34|3055.41
10:03:34|3055.41
10:03:35|3055.41
10:03:37|3055.41
10:03:38|3055.41
10:03:39|3055.41
10:03:40|3055.4
10:03:41|3055.4
10:03:42|3055.4
10:03:43|3055.4
10:03:44|3055.4
10:03:45|3055.4
10:03:46|3055.4
10:03:47|3055.4
10:03:48|3055.4
10:03:50|3055.4
10:03:50|3055.4
10:03:51|3055.4
10:03:52|3055.82
10:03:54|3055.83
10:03:55|3055.83
10:03:57|3055.83
10:03:57|3055.83
10:03:58|3056.
10:04:00|3056.
10:04:01|3056.
10:04:02|3056.
10:04:03|3056.
10:04:03|3056.
10:04:05|3056.05
10:04:05|3056.05
10:04:07|3055.43
10:04:08|3055.43
10:04:09|3055.43
10:04:10|3055.43
10:04:11|3055.76
10:04:12|3055.76
10:04:13|3055.76
10:04:15|3055.76
10:04:15|3055.76
10:04:17|3055.77
10:04:18|3055.77
10:04:19|3055.77
10:04:20|3055.77
10:04:20|3055.77
10:04:22|3055.77
10:04:22|3056.57
10:04:23|3057.23
10:04:25|3057.16
10:04:26|3057.16
10:04:26|3057.52
10:04:28|3056.65
10:04:28|3056.65
10:04:30|3056.65
10:04:30|3056.65
10:04:33|3056.31
10:04:33|3056.31
10:04:35|3056.31
10:04:36|3056.19
10:04:37|3056.04
10:04:38|3056.04
10:04:39|3056.04
10:04:40|3056.29
10:04:41|3056.3
10:04:42|3056.3
10:04:43|3056.3
10:04:44|3056.29
10:04:46|3056.29
10:04:46|3056.29
10:04:48|3056.29
10:04:49|3056.09
10:04:50|3056.07
10:04:51|3055.83
10:04:52|3055.75
10:04:53|3055.53
10:04:54|3055.53
10:04:55|3055.53
10:04:56|3055.53
10:04:58|3055.53
10:04:58|3055.53
10:05:00|3055.53
10:05:00|3055.53
10:05:01|3055.53
10:05:03|3055.53
10:05:04|3056.06
10:05:05|3055.76
10:05:06|3056.06
10:05:07|3056.06
10:05:08|3056.06
10:05:09|3056.07
10:05:10|3056.07
10:05:11|3056.07
10:05:12|3056.07
10:05:13|3056.07
10:05:16|3056.07
10:05:16|3056.07
10:05:17|3056.07
10:05:18|3056.07
10:05:19|3056.07
10:05:20|3056.06
10:05:21|3056.06
10:05:23|3056.07
10:05:23|3056.07
10:05:25|3056.07
10:05:25|3056.06
10:05:27|3056.06
10:05:28|3056.06
10:05:28|3056.06
10:05:29|3055.91
10:05:30|3055.91
10:05:31|3055.91
10:05:32|3056.06
10:05:34|3056.06
10:05:35|3056.06
10:05:36|3056.06
10:05:37|3056.06
10:05:38|3056.07
10:05:39|3056.07
10:05:40|3056.07
10:05:42|3056.4
10:05:43|3056.4
10:05:43|3056.4
10:05:45|3056.4
10:05:46|3056.18
10:05:46|3056.18
10:05:47|3056.19
10:05:49|3056.19
10:05:49|3056.18
10:05:51|3056.18
10:05:53|3056.18
10:05:54|3056.11
10:05:55|3056.11
10:05:56|3056.11
10:05:57|3056.11
10:05:58|3056.11
10:05:59|3056.11
10:06:00|3056.11
10:06:01|3056.11
10:06:03|3056.11
10:06:04|3056.11
10:06:05|3056.11
10:06:06|3056.11
10:06:07|3056.11
10:06:08|3056.11
10:06:09|3056.11
10:06:10|3056.18
10:06:11|3056.18
10:06:12|3056.18
10:06:13|3056.18
10:06:14|3056.18
10:06:15|3056.18
10:06:16|3056.18
10:06:17|3056.83
10:06:18|3056.83
10:06:19|3056.83
10:06:21|3056.83
10:06:22|3056.78
10:06:22|3056.54
10:06:24|3056.54
10:06:25|3056.54
10:06:26|3056.54
10:06:27|3056.54
10:06:28|3056.55
10:06:28|3056.55
10:06:29|3056.55
10:06:31|3056.55
10:06:31|3056.55
10:06:33|3056.55
10:06:34|3056.55
10:06:35|3056.55
10:06:36|3056.55
10:06:38|3056.55
10:06:38|3056.24
10:06:41|3056.23
10:06:41|3056.23
10:06:42|3056.23
10:06:44|3056.23
10:06:45|3056.07
10:06:45|3056.07
10:06:47|3056.07
10:06:47|3056.07
10:06:49|3056.07
10:06:49|3056.07
10:06:50|3056.07
10:06:52|3056.07
10:06:53|3056.07
10:06:54|3056.07
10:06:55|3056.08
10:06:56|3056.08
10:06:57|3056.08
10:06:59|3056.08
10:06:59|3056.08
10:07:00|3056.08
10:07:01|3056.08
10:07:02|3056.08
10:07:03|3056.08
10:07:04|3056.08
10:07:05|3056.07
10:07:06|3056.07
10:07:07|3056.07
10:07:08|3056.07
10:07:09|3056.07
10:07:10|3056.07
10:07:11|3056.08
10:07:13|3056.06
10:07:14|3056.01
10:07:15|3056.01
10:07:16|3056.
10:07:16|3056.
10:07:19|3056.15
10:07:19|3056.15
10:07:20|3056.16
10:07:21|3056.16
10:07:22|3056.16
10:07:23|3056.15
10:07:24|3056.15
10:07:25|3056.15
10:07:26|3056.15
10:07:27|3056.15
10:07:28|3056.05
10:07:29|3056.05
10:07:30|3056.05
10:07:31|3056.05
10:07:33|3056.02
10:07:34|3056.01
10:07:36|3056.01
10:07:37|3056.01
10:07:38|3056.01
10:07:40|3055.77
10:07:41|3054.65
10:07:42|3054.56
10:07:43|3054.56
10:07:44|3054.56
10:07:45|3054.56
10:07:46|3054.56
10:07:47|3054.46
10:07:48|3054.46
10:07:49|3054.41
10:07:51|3054.41
10:07:52|3054.41
10:07:53|3054.41
10:07:54|3054.41
10:07:56|3054.56
10:07:57|3054.56
10:07:58|3054.56
10:07:59|3054.57
10:08:00|3054.57
10:08:02|3054.57
10:08:02|3054.87
10:08:03|3054.58
10:08:04|3054.58
10:08:05|3054.58
10:08:06|3054.58
10:08:07|3054.57
10:08:08|3054.57
10:08:11|3054.04
10:08:11|3053.66
10:08:13|3053.66
10:08:13|3053.66
10:08:15|3052.49
10:08:15|3052.49
10:08:17|3052.5
10:08:18|3052.49
10:08:19|3052.49
10:08:20|3052.49
10:08:22|3052.49
10:08:22|3052.49
10:08:23|3052.49
10:08:24|3052.49
10:08:26|3052.49
10:08:26|3052.49
10:08:27|3052.49
10:08:28|3052.5
10:08:29|3052.5
10:08:30|3052.5
10:08:31|3052.5
10:08:32|3052.49
10:08:33|3052.49
10:08:34|3052.5
10:08:35|3052.49
10:08:37|3052.49
10:08:38|3052.49
10:08:39|3052.49
10:08:40|3052.49
10:08:41|3052.49
10:08:43|3052.49
10:08:43|3052.49
10:08:44|3052.49
10:08:45|3052.49
10:08:46|3052.06
10:08:47|3052.
10:08:48|3052.
10:08:49|3052.
10:08:50|3052.
10:08:51|3052.
10:08:53|3051.89
10:08:53|3051.89
10:08:55|3051.89
10:08:56|3051.88
10:08:57|3051.88
10:08:58|3051.88
10:08:59|3051.88
10:09:00|3051.58
10:09:01|3051.58
10:09:02|3051.58
10:09:03|3051.58
10:09:05|3051.57
10:09:06|3051.57
10:09:06|3051.91
10:09:08|3051.91
10:09:09|3051.91
10:09:10|3051.95
10:09:11|3051.95
10:09:12|3051.95
10:09:13|3051.94
10:09:15|3051.95
10:09:16|3051.95
10:09:16|3051.95
10:09:18|3051.95
10:09:18|3051.95
10:09:20|3051.95
10:09:21|3051.95
10:09:22|3051.91
10:09:23|3051.91
10:09:24|3051.91
10:09:26|3051.91
10:09:26|3051.91
10:09:27|3051.91
10:09:28|3051.91
10:09:29|3051.91
10:09:30|3051.91
10:09:32|3051.91
10:09:32|3051.49
10:09:33|3051.49
10:09:34|3051.49
10:09:36|3051.49
10:09:37|3052.92
10:09:39|3052.47
10:09:40|3052.09
10:09:40|3051.74
10:09:43|3051.51
10:09:44|3051.51
10:09:45|3051.49
10:09:46|3051.49
10:09:47|3051.49
10:09:48|3051.49
10:09:49|3051.55
10:09:50|3051.55
10:09:51|3051.55
10:09:52|3051.55
10:09:53|3051.55
10:09:54|3051.55
10:09:55|3051.55
10:09:56|3051.56
10:09:58|3051.56
10:09:59|3051.55
10:10:00|3051.55
10:10:00|3051.55
10:10:02|3051.55
10:10:03|3051.55
10:10:05|3051.73
10:10:06|3051.73
10:10:07|3051.73
10:10:08|3052.01
10:10:09|3052.61
10:10:11|3052.61
10:10:12|3052.61
10:10:13|3052.61
10:10:14|3052.61
10:10:16|3052.61
10:10:17|3052.61
10:10:18|3052.61
10:10:19|3052.83
10:10:20|3052.83
10:10:21|3053.
10:10:22|3053.
10:10:23|3053.
10:10:24|3053.
10:10:25|3053.
10:10:26|3053.
10:10:27|3053.
10:10:28|3053.
10:10:29|3053.
10:10:30|3053.
10:10:31|3053.
10:10:32|3052.61
10:10:33|3052.75
10:10:34|3053.
10:10:34|3053.
10:10:37|3053.
10:10:37|3053.
10:10:39|3053.
10:10:40|3053.
10:10:40|3053.
10:10:42|3053.
10:10:43|3053.
10:10:43|3053.04
10:10:45|3053.04
10:10:46|3053.04
10:10:48|3053.04
10:10:48|3053.04
10:10:49|3053.04
10:10:50|3053.04
10:10:52|3053.04
10:10:53|3053.04
10:10:54|3053.05
10:10:55|3053.05
10:10:56|3053.05
10:10:56|3053.05
10:10:57|3053.89
10:10:59|3053.89
10:10:59|3053.89
10:11:01|3053.89
10:11:03|3053.44
10:11:05|3053.44
10:11:06|3053.44
10:11:07|3053.44
10:11:08|3053.44
10:11:09|3053.44
10:11:10|3053.44
10:11:12|3053.44
10:11:13|3053.44
10:11:14|3053.43
10:11:15|3052.95
10:11:17|3052.64
10:11:17|3052.64
10:11:19|3052.64
10:11:19|3052.64
10:11:21|3052.64
10:11:22|3052.64
10:11:23|3052.64
10:11:24|3052.79
10:11:24|3052.79
10:11:25|3052.56
10:11:27|3052.69
10:11:28|3052.61
10:11:29|3052.61
10:11:30|3052.61
10:11:31|3052.61
10:11:32|3053.43
10:11:33|3053.44
10:11:34|3053.44
10:11:35|3053.44
10:11:36|3053.5
10:11:37|3053.5
10:11:39|3053.5
10:11:39|3053.49
10:11:41|3053.49
10:11:41|3053.49
10:11:42|3053.49
10:11:43|3053.49
10:11:45|3053.49
10:11:45|3053.49
10:11:46|3053.5
10:11:48|3053.5
10:11:49|3053.49
10:11:50|3053.49
10:11:50|3053.49
10:11:51|3053.49
10:11:52|3053.5
10:11:53|3054.21
10:11:54|3054.21
10:11:55|3054.22
10:11:56|3054.01
10:11:58|3054.01
10:11:59|3054.01
10:12:00|3054.01
10:12:01|3053.84
10:12:03|3053.84
10:12:04|3054.18
10:12:05|3053.84
10:12:06|3053.84
10:12:07|3053.84
10:12:08|3053.5
10:12:09|3053.5
10:12:10|3053.66
10:12:11|3053.66
10:12:12|3053.44
10:12:13|3053.44
10:12:14|3053.44
10:12:15|3053.44
10:12:16|3053.44
10:12:17|3053.45
10:12:18|3053.45
10:12:20|3053.45
10:12:20|3053.45
10:12:22|3053.44
10:12:22|3053.44
10:12:23|3053.44
10:12:25|3053.44
10:12:25|3053.44
10:12:27|3053.44
10:12:27|3053.44
10:12:28|3053.44
10:12:30|3053.44
10:12:31|3053.44
10:12:32|3053.44
10:12:33|3053.44
10:12:34|3053.44
10:12:35|3053.44
10:12:36|3053.44
10:12:37|3053.44
10:12:38|3053.44
10:12:40|3053.44
10:12:40|3053.44
10:12:42|3053.44
10:12:42|3053.44
10:12:44|3053.44
10:12:44|3053.44
10:12:45|3053.44
10:12:47|3053.46
10:12:48|3053.49
10:12:49|3053.49
10:12:51|3053.49
10:12:52|3053.49
10:12:53|3053.49
10:12:54|3053.48
10:12:55|3053.48
10:12:56|3053.48
10:12:58|3053.48
10:12:58|3053.48
10:12:59|3053.48
10:13:01|3052.04
10:13:03|3051.99
10:13:03|3051.99
10:13:04|3051.99
10:13:05|3051.58
10:13:06|3052.
10:13:07|3053.32
10:13:08|3052.52
10:13:09|3052.52
10:13:10|3052.52
10:13:11|3052.97
10:13:12|3052.43
10:13:14|3052.2
10:13:14|3052.2
10:13:15|3051.94
10:13:16|3051.94
10:13:17|3052.8
10:13:18|3053.19
10:13:20|3053.19
10:13:20|3053.17
10:13:21|3052.49
10:13:22|3052.49
10:13:23|3052.49
10:13:24|3052.49
10:13:25|3052.48
10:13:27|3052.49
10:13:27|3052.49
10:13:28|3052.48
10:13:30|3052.48
10:13:31|3052.48
10:13:32|3052.48
10:13:33|3052.45
10:13:34|3052.45
10:13:35|3052.45
10:13:36|3052.45
10:13:38|3052.44
10:13:38|3052.44
10:13:39|3052.44
10:13:40|3052.44
10:13:41|3052.44
10:13:43|3052.44
10:13:44|3052.44
10:13:45|3053.32
10:13:45|3053.32
10:13:47|3053.32
10:13:48|3053.32
10:13:49|3052.51
10:13:50|3052.81
10:13:51|3052.82
10:13:52|3052.44
10:13:53|3052.44
10:13:54|3052.
10:13:55|3052.
10:13:56|3052.32
10:13:57|3052.32
10:13:58|3052.32
10:13:59|3052.32
10:14:00|3052.32
10:14:01|3052.32
10:14:02|3052.32
10:14:03|3052.32
10:14:04|3052.32
10:14:05|3052.32
10:14:06|3052.32
10:14:07|3052.32
10:14:08|3052.32
10:14:09|3052.32
10:14:10|3052.32
10:14:11|3052.32
10:14:12|3052.63
10:14:13|3052.79
10:14:14|3053.
10:14:15|3053.
10:14:16|3053.
10:14:17|3053.
10:14:18|3053.
10:14:19|3052.69
10:14:20|3051.9
10:14:21|3051.9
10:14:22|3052.22
10:14:23|3052.22
10:14:24|3052.22
10:14:25|3052.22
10:14:27|3052.22
10:14:27|3052.22
10:14:28|3052.22
10:14:30|3052.22
10:14:30|3052.22
10:14:32|3051.92
10:14:32|3051.92
10:14:34|3051.92
10:14:34|3052.23
10:14:36|3052.23
10:14:37|3052.23
10:14:37|3052.23
10:14:39|3052.16
10:14:39|3051.47
10:14:41|3051.8
10:14:42|3051.8
10:14:43|3051.8
10:14:44|3051.48
10:14:45|3051.48
10:14:47|3051.48
10:14:47|3051.48
10:14:48|3051.48
10:14:50|3051.48
10:14:51|3051.48
10:14:52|3051.48
10:14:52|3051.48
10:14:54|3051.7
10:14:55|3051.7
10:14:56|3051.7
10:14:57|3051.7
10:14:58|3051.7
10:14:59|3051.7
10:15:00|3051.7
10:15:01|3052.29
10:15:02|3052.29
10:15:03|3052.31
10:15:04|3052.31
10:15:05|3052.31
10:15:06|3052.31
10:15:07|3052.31
10:15:08|3052.31
10:15:09|3052.8
10:15:10|3052.8
10:15:12|3052.8
10:15:12|3052.44
10:15:13|3052.31
10:15:15|3051.92
10:15:15|3051.92
10:15:16|3051.7
10:15:18|3051.71
10:15:19|3051.7
10:15:20|3051.7
10:15:22|3051.7
10:15:22|3051.7
10:15:24|3051.7
10:15:25|3051.47
10:15:26|3051.47
10:15:27|3051.47
10:15:28|3051.47
10:15:29|3051.47
10:15:30|3051.47
10:15:31|3051.47
10:15:32|3051.47
10:15:34|3051.47
10:15:34|3051.47
10:15:35|3051.47
10:15:37|3051.65
10:15:37|3051.65
10:15:38|3051.65
10:15:39|3051.71
10:15:40|3051.71
10:15:41|3051.71
10:15:43|3051.71
10:15:44|3051.71
10:15:45|3051.71
10:15:47|3051.71
10:15:48|3051.71
10:15:49|3051.71
10:15:49|3051.71
10:15:51|3051.71
10:15:52|3051.25
10:15:53|3051.25
10:15:54|3051.25
10:15:55|3051.25
10:15:56|3051.25
10:15:57|3051.1
10:15:58|3051.1
10:15:59|3051.1
10:16:00|3051.1
10:16:01|3050.56
10:16:02|3050.56
10:16:03|3050.56
10:16:04|3050.56
10:16:05|3050.56
10:16:06|3050.56
10:16:07|3050.55
10:16:08|3050.56
10:16:10|3050.56
10:16:10|3050.45
10:16:11|3050.35
10:16:13|3050.35
10:16:13|3050.35
10:16:14|3050.35
10:16:16|3050.19
10:16:17|3050.11
10:16:17|3049.84
10:16:18|3049.78
10:16:19|3049.65
10:16:20|3049.65
10:16:22|3049.65
10:16:23|3049.39
10:16:23|3049.39
10:16:24|3049.36
10:16:25|3048.67
10:16:26|3048.19
10:16:27|3048.19
10:16:28|3048.55
10:16:30|3049.79
10:16:31|3049.8
10:16:32|3049.8
10:16:33|3049.79
10:16:34|3049.79
10:16:35|3049.79
10:16:36|3049.79
10:16:37|3049.79
10:16:38|3050.
10:16:39|3050.02
10:16:40|3050.23
10:16:41|3050.23
10:16:42|3050.23
10:16:43|3050.23
10:16:45|3049.28
10:16:45|3049.28
10:16:47|3048.9
10:16:47|3048.53
10:16:48|3048.2
10:16:50|3048.
10:16:51|3048.
10:16:53|3047.98
10:16:53|3047.88
10:16:54|3047.85
10:16:55|3047.71
10:16:57|3047.55
10:16:58|3047.55
10:16:59|3047.55
10:16:59|3047.55
10:17:01|3047.66
10:17:02|3047.34
10:17:03|3047.34
10:17:05|3047.24
10:17:06|3047.7
10:17:08|3047.94
10:17:10|3047.88
10:17:11|3047.88
10:17:13|3047.88
10:17:14|3047.89
10:17:15|3047.89
10:17:16|3048.36
10:17:17|3048.53
10:17:18|3048.29
10:17:19|3048.29
10:17:20|3048.28
10:17:22|3048.28
10:17:23|3047.82
10:17:24|3047.25
10:17:25|3047.25
10:17:26|3047.7
10:17:27|3047.39
10:17:28|3047.24
10:17:29|3046.28
10:17:30|3046.27
10:17:31|3046.23
10:17:32|3046.98
10:17:33|3046.97
10:17:34|3046.52
10:17:35|3046.19
10:17:36|3046.19
10:17:37|3046.11
10:17:38|3046.96
10:17:39|3047.51
10:17:40|3047.51
10:17:41|3047.51
10:17:42|3047.07
10:17:44|3047.07
10:17:45|3047.37
10:17:46|3047.37
10:17:47|3047.37
10:17:48|3047.06
10:17:50|3047.06
10:17:50|3047.37
10:17:51|3047.37
10:17:52|3047.06
10:17:53|3047.07
10:17:55|3047.36
10:17:57|3047.36
10:17:57|3047.21
10:17:58|3046.84
10:17:59|3046.29
10:18:00|3046.29
10:18:01|3046.29
10:18:02|3046.74
10:18:03|3046.8
10:18:04|3046.8
10:18:06|3047.12
10:18:07|3047.5
10:18:08|3047.51
10:18:09|3047.63
10:18:10|3048.44
10:18:11|3048.44
10:18:12|3048.4
10:18:12|3048.4
10:18:14|3048.4
10:18:15|3048.4
10:18:17|3048.4
10:18:19|3048.
10:18:20|3048.
10:18:21|3048.
10:18:22|3048.
10:18:24|3048.
10:18:25|3048.
10:18:27|3048.55
10:18:27|3048.55
10:18:28|3048.45
10:18:29|3048.45
10:18:30|3048.45
10:18:31|3048.45
10:18:32|3048.45
10:18:33|3048.45
10:18:34|3048.56
10:18:35|3048.56
10:18:36|3048.56
10:18:37|3048.56
10:18:38|3048.56
10:18:39|3048.55
10:18:40|3048.55
10:18:41|3048.56
10:18:42|3048.56
10:18:43|3049.
10:18:44|3049.
10:18:46|3048.99
10:18:46|3048.99
10:18:49|3048.99
10:18:49|3048.99
10:18:50|3048.82
10:18:51|3048.82
10:18:52|3048.82
10:18:53|3048.82
10:18:54|3048.82
10:18:55|3048.66
10:18:56|3048.66
10:18:58|3048.66
10:18:59|3048.56
10:19:00|3048.41
10:19:01|3048.41
10:19:02|3048.14
10:19:04|3047.18
10:19:04|3047.18
10:19:06|3046.75
10:19:07|3047.05
10:19:07|3047.05
10:19:09|3046.91
10:19:09|3046.92
10:19:11|3046.92
10:19:11|3046.92
10:19:13|3047.14
10:19:14|3047.14
10:19:15|3047.14
10:19:16|3047.13
10:19:17|3047.13
10:19:19|3047.13
10:19:20|3047.13
10:19:20|3046.9
10:19:22|3046.9
10:19:23|3046.9
10:19:24|3047.13
10:19:25|3046.91
10:19:26|3046.74
10:19:27|3047.52
10:19:28|3047.52
10:19:29|3047.52
10:19:30|3047.53
10:19:31|3047.61
10:19:32|3047.61
10:19:33|3047.61
10:19:34|3047.61
10:19:35|3047.61
10:19:36|3047.97
10:19:37|3047.98
10:19:38|3047.98
10:19:39|3047.98
10:19:40|3047.98
10:19:41|3047.98
10:19:42|3047.98
10:19:43|3047.99
10:19:44|3047.99
10:19:45|3047.99
10:19:46|3047.99
10:19:47|3048.
10:19:49|3048.
10:19:49|3048.
10:19:51|3047.16
10:19:52|3047.16
10:19:53|3048.
10:19:55|3048.
10:19:56|3048.
10:19:57|3048.
10:19:58|3048.
10:20:00|3048.
10:20:01|3048.
10:20:01|3048.
10:20:02|3048.
10:20:04|3048.51
10:20:05|3049.21
10:20:07|3049.21
10:20:07|3049.21
10:20:09|3050.08
10:20:10|3050.08
10:20:11|3050.08
10:20:12|3050.08
10:20:13|3050.08
10:20:14|3050.08
10:20:15|3049.73
10:20:16|3049.73
10:20:17|3049.27
10:20:21|3048.8
10:20:21|3049.17
10:20:22|3049.17
10:20:23|3049.17
10:20:25|3049.17
10:20:26|3048.72
10:20:27|3048.72
10:20:28|3048.72
10:20:30|3048.72
10:20:31|3048.72
10:20:32|3048.72
10:20:33|3048.72
10:20:34|3048.72
10:20:35|3049.
10:20:36|3049.
10:20:37|3049.
10:20:38|3049.91
10:20:39|3049.91
10:20:40|3049.58
10:20:42|3049.58
10:20:42|3049.58
10:20:43|3049.58
10:20:45|3048.85
10:20:46|3048.85
10:20:47|3048.85
10:20:48|3048.85
10:20:49|3048.73
10:20:50|3048.73
10:20:50|3048.73
10:20:53|3048.71
10:20:54|3048.71
10:20:55|3048.4
10:20:56|3048.4
10:20:57|3048.41
10:20:58|3048.7
10:20:59|3048.38
10:21:00|3048.38
10:21:01|3048.39
10:21:03|3048.39
10:21:04|3048.39
10:21:05|3048.71
10:21:06|3048.7
10:21:08|3048.71
10:21:09|3048.71
10:21:10|3048.71
10:21:11|3048.71
10:21:12|3048.71
10:21:13|3048.71
10:21:15|3047.12
10:21:15|3047.12
10:21:16|3047.12
10:21:17|3046.02
10:21:19|3046.68
10:21:20|3046.68
10:21:20|3046.68
10:21:22|3046.79
10:21:22|3046.47
10:21:24|3046.48
10:21:24|3046.48
10:21:25|3046.47
10:21:26|3046.45
10:21:27|3046.46
10:21:28|3046.46
10:21:29|3046.46
10:21:30|3046.46
10:21:33|3046.42
10:21:33|3046.13
10:21:34|3046.13
10:21:35|3046.13
10:21:36|3046.13
10:21:37|3046.13
10:21:38|3046.47
10:21:40|3046.47
10:21:40|3046.48
10:21:41|3046.48
10:21:42|3046.61
10:21:44|3046.61
10:21:45|3046.61
10:21:46|3046.61
10:21:46|3046.61
10:21:48|3046.7
10:21:50|3046.1
10:21:51|3046.1
10:21:52|3046.1
10:21:54|3046.47
10:21:54|3046.47
10:21:55|3046.46
10:21:56|3046.46
10:21:58|3046.46
10:21:59|3046.46
10:22:00|3046.46
10:22:01|3046.08
10:22:02|3046.08
10:22:02|3046.08
10:22:04|3046.08
10:22:05|3046.08
10:22:06|3046.08
10:22:06|3046.08
10:22:07|3046.08
10:22:08|3046.
10:22:09|3046.
10:22:10|3046.
10:22:12|3046.
10:22:12|3046.
10:22:13|3046.
10:22:15|3046.
10:22:15|3046.
10:22:17|3046.
10:22:18|3045.84
10:22:19|3045.84
10:22:20|3045.84
10:22:21|3045.84
10:22:23|3045.81
10:22:23|3045.81
10:22:25|3045.82
10:22:25|3045.83
10:22:26|3045.83
10:22:27|3045.76
10:22:29|3045.46
10:22:30|3045.46
10:22:30|3045.4
10:22:32|3045.33
10:22:33|3045.15
10:22:34|3045.15
10:22:34|3045.12
10:22:36|3045.11
10:22:37|3045.02
10:22:38|3045.02
10:22:39|3045.02
10:22:40|3045.01
10:22:41|3045.01
10:22:42|3045.02
10:22:43|3045.01
10:22:44|3045.02
10:22:45|3045.
10:22:46|3045.
10:22:47|3045.
10:22:49|3045.01
10:22:51|3045.01
10:22:51|3045.01
10:22:52|3045.01
10:22:53|3045.
10:22:54|3045.
10:22:55|3044.96
10:22:56|3044.96
10:22:57|3044.96
10:22:59|3044.96
10:23:00|3044.96
10:23:01|3044.96
10:23:02|3044.84
10:23:03|3044.9
10:23:04|3044.89
10:23:05|3044.89
10:23:06|3044.89
10:23:07|3044.89
10:23:08|3044.89
10:23:09|3044.89
10:23:10|3044.85
10:23:12|3044.85
10:23:12|3044.85
10:23:13|3044.85
10:23:15|3044.86
10:23:15|3044.86
10:23:16|3044.85
10:23:17|3044.96
10:23:18|3045.38
10:23:19|3045.38
10:23:20|3045.38
10:23:21|3045.38
10:23:22|3045.38
10:23:23|3045.38
10:23:25|3046.45
10:23:26|3046.45
10:23:27|3046.45
10:23:28|3046.15
10:23:29|3046.15
10:23:30|3046.03
10:23:31|3046.03
10:23:32|3046.03
10:23:33|3046.21
10:23:34|3046.22
10:23:35|3046.22
10:23:36|3046.21
10:23:37|3046.21
10:23:38|3046.02
10:23:39|3046.03
10:23:40|3046.4
10:23:41|3046.4
10:23:42|3046.39
10:23:43|3046.43
10:23:44|3046.43
10:23:46|3046.43
10:23:47|3046.43
10:23:48|3046.46
10:23:49|3046.46
10:23:50|3046.46
10:23:52|3046.09
10:23:54|3046.09
10:23:54|3046.09
10:23:55|3046.09
10:23:56|3046.03
10:23:57|3046.03
10:23:59|3046.02
10:24:00|3046.02
10:24:01|3046.02
10:24:02|3046.03
10:24:03|3046.03
10:24:04|3046.03
10:24:05|3046.03
10:24:06|3046.1
10:24:08|3046.46
10:24:09|3046.46
10:24:09|3046.46
10:24:11|3046.46
10:24:12|3046.46
10:24:13|3046.46
10:24:14|3046.46
10:24:15|3046.46
10:24:16|3046.46
10:24:17|3046.46
10:24:18|3046.46
10:24:19|3046.31
10:24:21|3046.46
10:24:21|3046.46
10:24:22|3046.46
10:24:24|3046.46
10:24:25|3045.99
10:24:26|3045.99
10:24:27|3045.99
10:24:28|3045.98
10:24:29|3045.98
10:24:30|3045.98
10:24:31|3045.99
10:24:32|3045.99
10:24:33|3045.99
10:24:34|3045.99
10:24:35|3046.32
10:24:36|3046.32
10:24:38|3046.32
10:24:38|3045.59
10:24:39|3045.5
10:24:41|3045.5
10:24:42|3045.5
10:24:42|3045.5
10:24:43|3045.55
10:24:44|3045.55
10:24:45|3045.56
10:24:46|3045.78
10:24:48|3045.57
10:24:48|3045.56
10:24:49|3045.56
10:24:50|3045.56
10:24:52|3045.56
10:24:53|3045.56
10:24:55|3045.57
10:24:57|3045.56
10:24:57|3045.56
10:24:59|3045.56
10:25:00|3045.56
10:25:01|3045.56
10:25:02|3045.56
10:25:04|3045.56
10:25:05|3045.56
10:25:06|3045.56
10:25:07|3045.56
10:25:09|3044.77
10:25:09|3044.66
10:25:11|3044.66
10:25:11|3044.75
10:25:12|3044.98
10:25:13|3044.98
10:25:15|3044.98
10:25:15|3044.98
10:25:17|3044.14
10:25:18|3044.2
10:25:19|3044.2
10:25:20|3044.43
10:25:22|3044.43
10:25:23|3044.43
10:25:23|3044.27
10:25:24|3044.27
10:25:26|3044.27
10:25:27|3044.27
10:25:28|3044.27
10:25:29|3044.27
10:25:30|3044.27
10:25:31|3044.27
10:25:32|3044.72
10:25:33|3044.72
10:25:34|3044.72
10:25:35|3044.72
10:25:36|3044.72
10:25:37|3044.72
10:25:38|3044.72
10:25:39|3044.5
10:25:40|3044.2
10:25:41|3044.2
10:25:42|3044.2
10:25:43|3044.21
10:25:44|3044.21
10:25:45|3044.21
10:25:46|3043.92
10:25:47|3043.48
10:25:48|3042.99
10:25:49|3042.99
10:25:50|3042.99
10:25:51|3042.98
10:25:52|3042.99
10:25:54|3042.99
10:25:55|3042.85
10:25:56|3042.68
10:25:56|3042.36
10:25:57|3042.71
10:25:59|3042.79
10:26:00|3042.93
10:26:01|3042.93
10:26:03|3042.71
10:26:03|3042.72
10:26:05|3040.46
10:26:06|3040.73
10:26:07|3040.62
10:26:08|3040.6
10:26:08|3040.2
10:26:10|3037.86
10:26:12|3037.17
10:26:13|3038.07
10:26:14|3038.99
10:26:14|3038.62
10:26:16|3038.99
10:26:18|3038.99
10:26:18|3037.88
10:26:19|3038.06
10:26:21|3036.73
10:26:22|3036.67
10:26:22|3036.49
10:26:24|3037.08
10:26:25|3037.08
10:26:26|3037.08
10:26:27|3036.51
10:26:28|3037.99
10:26:29|3038.
10:26:30|3038.43
10:26:30|3039.05
10:26:31|3038.49
10:26:33|3038.49
10:26:34|3038.44
10:26:35|3037.08
10:26:36|3036.63
10:26:37|3037.52
10:26:38|3036.63
10:26:38|3036.98
10:26:40|3036.63
10:26:41|3036.63
10:26:42|3036.5
10:26:42|3036.71
10:26:44|3036.71
10:26:45|3036.36
10:26:46|3036.82
10:26:47|3037.42
10:26:48|3037.42
10:26:50|3037.42
10:26:50|3037.43
10:26:51|3037.43
10:26:53|3037.46
10:26:54|3038.16
10:26:56|3037.46
10:26:57|3038.31
10:26:58|3038.77
10:26:59|3038.77
10:27:01|3038.81
10:27:02|3038.57
10:27:03|3038.57
10:27:05|3038.96
10:27:05|3038.96
10:27:07|3038.96
10:27:08|3038.99
10:27:08|3039.
10:27:10|3039.
10:27:10|3038.99
10:27:11|3038.99
10:27:13|3038.52
10:27:14|3038.21
10:27:16|3038.21
10:27:17|3038.01
10:27:18|3038.
10:27:19|3037.09
10:27:20|3037.09
10:27:21|3037.09
10:27:23|3037.09
10:27:24|3037.44
10:27:24|3037.44
10:27:26|3037.43
10:27:27|3037.43
10:27:28|3037.29
10:27:29|3037.
10:27:30|3037.
10:27:31|3037.
10:27:32|3037.
10:27:33|3036.65
10:27:34|3035.94
10:27:35|3037.06
10:27:36|3037.42
10:27:37|3037.78
10:27:39|3038.95
10:27:40|3038.95
10:27:41|3038.65
10:27:42|3038.87
10:27:43|3038.88
10:27:44|3038.88
10:27:45|3038.88
10:27:47|3039.
10:27:47|3039.
10:27:48|3038.96
10:27:49|3038.96
10:27:50|3039.12
10:27:52|3039.12
10:27:52|3039.12
10:27:55|3039.12
10:27:55|3039.13
10:27:57|3039.13
10:27:58|3039.13
10:28:00|3039.13
10:28:00|3039.12
10:28:01|3038.65
10:28:03|3038.65
10:28:04|3038.05
10:28:05|3039.09
10:28:06|3039.42
10:28:08|3039.45
10:28:09|3039.49
10:28:10|3039.49
10:28:11|3039.49
10:28:12|3039.49
10:28:12|3039.49
10:28:13|3040.
10:28:15|3040.
10:28:16|3038.38
10:28:17|3038.24
10:28:18|3038.01
10:28:19|3038.79
10:28:20|3038.79
10:28:21|3038.98
10:28:22|3038.98
10:28:24|3039.2
10:28:24|3038.98
10:28:25|3038.
10:28:26|3037.01
10:28:28|3037.
10:28:29|3036.31
10:28:29|3036.3
10:28:30|3036.3
10:28:32|3036.3
10:28:33|3036.3
10:28:33|3036.3
10:28:34|3036.31
10:28:36|3036.31
10:28:37|3036.97
10:28:38|3037.01
10:28:39|3037.01
10:28:40|3037.9
10:28:41|3037.9
10:28:42|3037.9
10:28:43|3037.9
10:28:44|3037.45
10:28:45|3037.04
10:28:46|3037.04
10:28:47|3037.04
10:28:48|3037.25
10:28:49|3037.25
10:28:50|3036.24
10:28:51|3036.24
10:28:52|3037.02
10:28:54|3036.58
10:28:55|3036.58
10:28:56|3036.58
10:28:57|3036.58
10:28:58|3036.58
10:28:59|3036.84
10:29:00|3036.84
10:29:02|3036.84
10:29:02|3037.27
10:29:03|3036.25
10:29:05|3036.25
10:29:06|3036.94
10:29:08|3036.39
10:29:08|3036.6
10:29:09|3036.6
10:29:11|3036.6
10:29:12|3036.6
10:29:13|3036.6
10:29:14|3036.6
10:29:15|3036.6
10:29:17|3036.6
10:29:17|3036.6
10:29:19|3036.6
10:29:20|3036.6
10:29:21|3036.6
10:29:22|3036.4
10:29:22|3036.61
10:29:24|3036.9
10:29:25|3036.9
10:29:26|3036.87
10:29:27|3036.87
10:29:28|3036.87
10:29:29|3036.87
10:29:30|3036.87
10:29:31|3036.87
10:29:32|3036.87
10:29:33|3036.87
10:29:34|3037.31
10:29:35|3037.98
10:29:36|3038.
10:29:37|3038.
10:29:38|3038.58
10:29:39|3038.44
10:29:40|3038.2
10:29:41|3038.03
10:29:42|3038.03
10:29:43|3038.03
10:29:44|3038.03
10:29:45|3038.03
10:29:46|3038.03
10:29:47|3038.03
10:29:48|3038.03
10:29:49|3038.1
10:29:50|3038.1
10:29:51|3038.21
10:29:52|3038.21
10:29:53|3038.21
10:29:54|3038.21
10:29:55|3038.21
10:29:56|3038.39
10:29:57|3038.66
10:29:59|3038.66
10:29:59|3038.66
10:30:01|3038.93
10:30:02|3038.93
10:30:03|3038.94
10:30:04|3039.
10:30:05|3038.99
10:30:06|3038.99
10:30:07|3038.99
10:30:08|3038.99
10:30:09|3038.99
10:30:10|3038.47
10:30:11|3038.48
10:30:12|3038.88
10:30:13|3038.88
10:30:14|3038.87
10:30:15|3038.87
10:30:16|3038.99
10:30:17|3039.
10:30:18|3039.
10:30:19|3039.
10:30:21|3039.02
10:30:21|3039.1
10:30:22|3038.49
10:30:23|3038.49
10:30:24|3038.9
10:30:25|3038.9
10:30:26|3038.9
10:30:27|3038.9
10:30:28|3038.9
10:30:29|3038.9
10:30:30|3038.9
10:30:31|3038.94
10:30:32|3039.
10:30:33|3039.
10:30:34|3039.
10:30:35|3038.99
10:30:36|3038.99
10:30:37|3038.99
10:30:38|3038.93
10:30:39|3038.93
10:30:40|3038.93
10:30:41|3038.93
10:30:42|3038.93
10:30:43|3038.99
10:30:44|3038.99
10:30:45|3038.99
10:30:46|3038.99
10:30:47|3038.99
10:30:48|3039.33
10:30:49|3039.33
10:30:50|3039.33
10:30:51|3039.34
10:30:52|3039.85
10:30:53|3039.86
10:30:54|3039.86
10:30:56|3039.86
10:30:58|3039.49
10:30:58|3039.55
10:30:59|3039.55
10:31:00|3039.77
10:31:01|3039.96
10:31:03|3039.92
10:31:04|3040.
10:31:05|3040.01
10:31:06|3040.28
10:31:08|3040.28
10:31:08|3041.18
10:31:09|3041.18
10:31:10|3041.19
10:31:12|3041.2
10:31:14|3041.2
10:31:14|3041.68
10:31:15|3041.68
10:31:16|3041.68
10:31:17|3041.22
10:31:19|3041.22
10:31:20|3041.02
10:31:21|3040.51
10:31:22|3040.51
10:31:23|3041.4
10:31:24|3041.4
10:31:26|3041.4
10:31:26|3041.36
10:31:28|3041.36
10:31:28|3041.36
10:31:30|3041.18
10:31:30|3041.18
10:31:31|3040.75
10:31:32|3040.73
10:31:33|3040.51
10:31:34|3039.83
10:31:36|3039.11
10:31:37|3039.48
10:31:37|3039.48
10:31:39|3039.12
10:31:40|3039.33
10:31:41|3039.33
10:31:42|3039.48
10:31:43|3039.34
10:31:45|3039.34
10:31:45|3040.23
10:31:46|3040.04
10:31:47|3040.4
10:31:48|3040.4
10:31:49|3040.4
10:31:50|3040.5
10:31:51|3040.13
10:31:52|3040.02
10:31:53|3040.02
10:31:54|3039.82
10:31:56|3039.6
10:31:57|3039.41
10:31:57|3039.41
10:32:00|3039.06
10:32:00|3038.2
10:32:01|3038.01
10:32:03|3037.21
10:32:04|3037.21
10:32:06|3038.
10:32:06|3037.47
10:32:08|3037.47
10:32:09|3037.47
10:32:09|3037.4
10:32:11|3037.27
10:32:12|3037.27
10:32:14|3037.26
10:32:14|3037.26
10:32:16|3037.26
10:32:16|3037.26
10:32:18|3037.26
10:32:18|3037.26
10:32:20|3037.03
10:32:21|3036.93
10:32:23|3036.93
10:32:23|3036.93
10:32:24|3036.93
10:32:26|3036.93
10:32:26|3036.93
10:32:27|3036.93
10:32:29|3036.93
10:32:30|3036.93
10:32:30|3037.7
10:32:32|3037.99
10:32:33|3037.68
10:32:34|3037.68
10:32:35|3037.68
10:32:36|3037.68
10:32:37|3037.62
10:32:38|3037.62
10:32:39|3037.62
10:32:40|3037.61
10:32:41|3037.39
10:32:42|3037.39
10:32:44|3036.93
10:32:45|3036.91
10:32:46|3039.11
10:32:47|3039.77
10:32:49|3039.32
10:32:49|3038.61
10:32:50|3039.13
10:32:51|3037.5
10:32:53|3037.49
10:32:53|3037.09
10:32:54|3036.93
10:32:56|3036.93
10:32:57|3036.93
10:32:58|3036.93
10:32:59|3036.93
10:33:00|3036.93
10:33:01|3036.22
10:33:03|3036.18
10:33:04|3036.
10:33:05|3036.
10:33:06|3036.
10:33:07|3035.63
10:33:08|3035.63
10:33:09|3035.63
10:33:10|3035.9
10:33:11|3035.92
10:33:12|3035.21
10:33:13|3035.21
10:33:14|3035.62
10:33:15|3035.62
10:33:16|3035.62
10:33:17|3035.62
10:33:18|3035.62
10:33:19|3035.62
10:33:20|3035.62
10:33:22|3035.62
10:33:23|3035.62
10:33:25|3035.61
10:33:27|3035.61
10:33:27|3035.29
10:33:28|3035.45
10:33:29|3035.
10:33:31|3035.
10:33:32|3034.86
10:33:34|3034.86
10:33:34|3034.62
10:33:35|3034.36
10:33:36|3033.46
10:33:37|3033.55
10:33:38|3033.55
10:33:39|3033.8
10:33:40|3033.97
10:33:41|3033.87
10:33:42|3033.81
10:33:43|3033.42
10:33:44|3033.42
10:33:45|3033.
10:33:46|3033.01
10:33:48|3033.01
10:33:49|3033.
10:33:50|3032.94
10:33:50|3032.85
10:33:52|3032.85
10:33:53|3032.85
10:33:54|3032.85
10:33:55|3032.84
10:33:56|3032.84
10:33:57|3032.77
10:33:58|3032.66
10:33:58|3032.66
10:34:00|3032.66
10:34:01|3032.66
10:34:02|3032.65
10:34:04|3033.74
10:34:05|3033.71
10:34:06|3033.54
10:34:06|3033.54
10:34:08|3033.83
10:34:08|3034.
10:34:09|3034.71
10:34:10|3034.71
10:34:12|3034.71
10:34:14|3035.88
10:34:15|3035.88
10:34:16|3035.89
10:34:16|3035.89
10:34:18|3036.
10:34:19|3036.28
10:34:20|3036.55
10:34:21|3036.55
10:34:22|3036.76
10:34:22|3037.03
10:34:23|3037.04
10:34:25|3037.04
10:34:25|3037.04
10:34:26|3037.04
10:34:28|3037.04
10:34:29|3037.04
10:34:30|3037.04
10:34:30|3035.78
10:34:32|3035.78
10:34:34|3035.92
10:34:35|3035.92
10:34:36|3035.91
10:34:37|3035.91
10:34:37|3035.78
10:34:38|3035.78
10:34:40|3035.78
10:34:42|3035.77
10:34:42|3035.77
10:34:43|3035.77
10:34:44|3035.77
10:34:46|3035.34
10:34:46|3035.34
10:34:47|3035.77
10:34:48|3035.77
10:34:49|3036.18
10:34:51|3036.58
10:34:52|3037.06
10:34:53|3037.77
10:34:54|3037.77
10:34:55|3037.5
10:34:56|3037.51
10:34:57|3037.51
10:34:57|3037.51
10:34:59|3037.51
10:35:00|3037.51
10:35:02|3037.51
10:35:02|3037.73
10:35:03|3037.32
10:35:05|3037.47
10:35:06|3037.41
10:35:07|3037.41
10:35:08|3037.56
10:35:09|3037.56
10:35:10|3037.94
10:35:11|3037.94
10:35:12|3037.94
10:35:13|3037.94
10:35:14|3037.94
10:35:15|3037.94
10:35:16|3037.94
10:35:17|3037.94
10:35:18|3037.95
10:35:19|3038.73
10:35:20|3039.16
10:35:21|3039.16
10:35:22|3039.16
10:35:23|3039.16
10:35:24|3039.16
10:35:26|3039.3
10:35:27|3039.51
10:35:29|3039.51
10:35:29|3039.51
10:35:31|3039.27
10:35:33|3039.27
10:35:33|3039.27
10:35:34|3039.27
10:35:35|3039.04
10:35:36|3038.43
10:35:37|3038.43
10:35:38|3038.43
10:35:39|3038.43
10:35:40|3038.65
10:35:41|3038.13
10:35:42|3038.11
10:35:43|3038.11
10:35:44|3038.11
10:35:45|3038.11
10:35:46|3038.01
10:35:47|3038.01
10:35:48|3038.
10:35:49|3038.01
10:35:50|3038.01
10:35:52|3038.
10:35:52|3037.96
10:35:53|3037.96
10:35:55|3037.96
10:35:55|3037.96
10:35:56|3037.84
10:35:57|3037.84
10:35:59|3037.84
10:36:00|3037.94
10:36:02|3038.05
10:36:03|3038.3
10:36:05|3038.3
10:36:06|3038.3
10:36:07|3038.3
10:36:08|3038.3
10:36:09|3037.79
10:36:11|3037.07
10:36:12|3037.07
10:36:13|3037.07
10:36:14|3037.25
10:36:14|3036.79
10:36:15|3036.79
10:36:16|3036.59
10:36:18|3036.6
10:36:18|3036.61
10:36:19|3036.61
10:36:21|3036.57
10:36:22|3036.57
10:36:22|3036.57
10:36:23|3036.57
10:36:24|3036.57
10:36:26|3036.57
10:36:26|3036.57
10:36:27|3036.57
10:36:29|3036.57
10:36:29|3036.57
10:36:31|3036.08
10:36:31|3036.08
10:36:32|3036.01
10:36:34|3036.01
10:36:34|3036.02
10:36:35|3036.01
10:36:36|3036.01
10:36:37|3036.01
10:36:39|3036.01
10:36:39|3036.01
10:36:40|3036.01
10:36:42|3036.01
10:36:43|3036.01
10:36:43|3036.01
10:36:44|3036.01
10:36:45|3036.
10:36:46|3036.
10:36:47|3036.
10:36:49|3036.59
10:36:50|3036.59
10:36:51|3036.59
10:36:51|3036.59
10:36:52|3036.58
10:36:54|3036.58
10:36:54|3036.16
10:36:56|3036.16
10:36:56|3035.7
10:36:58|3035.7
10:36:58|3035.7
10:37:00|3035.7
10:37:00|3035.7
10:37:01|3035.7
10:37:03|3035.7
10:37:05|3035.7
10:37:06|3035.7
10:37:07|3035.7
10:37:08|3035.7
10:37:09|3035.7
10:37:10|3035.7
10:37:11|3035.7
10:37:12|3035.67
10:37:13|3035.67
10:37:14|3035.67
10:37:15|3035.63
10:37:17|3035.63
10:37:17|3035.64
10:37:18|3035.96
10:37:19|3035.96
10:37:20|3036.31
10:37:21|3036.31
10:37:22|3036.31
10:37:23|3036.31
10:37:24|3035.63
10:37:25|3035.63
10:37:26|3035.63
10:37:27|3035.63
10:37:29|3035.63
10:37:30|3035.68
10:37:31|3035.77
10:37:32|3035.77
10:37:33|3035.78
10:37:34|3035.78
10:37:35|3035.78
10:37:36|3036.12
10:37:37|3036.09
10:37:38|3036.09
10:37:39|3035.77
10:37:40|3035.77
10:37:41|3039.16
10:37:42|3040.45
10:37:43|3039.57
10:37:44|3039.57
10:37:45|3039.57
10:37:46|3039.57
10:37:47|3040.02
10:37:48|3040.02
10:37:49|3040.02
10:37:50|3039.95
10:37:51|3039.95
10:37:52|3039.95
10:37:53|3039.95
10:37:54|3039.95
10:37:55|3039.58
10:37:56|3039.58
10:37:57|3039.57
10:37:58|3039.57
10:37:59|3039.58
10:38:00|3039.58
10:38:01|3039.8
10:38:02|3040.02
10:38:04|3040.01
10:38:05|3040.02
10:38:06|3040.02
10:38:07|3040.02
10:38:08|3040.11
10:38:09|3040.46
10:38:10|3040.86
10:38:11|3041.
10:38:12|3041.16
10:38:14|3042.83
10:38:14|3042.83
10:38:16|3042.83
10:38:17|3042.53
10:38:18|3042.15
10:38:19|3042.16
10:38:19|3042.16
10:38:20|3042.16
10:38:22|3042.43
10:38:22|3042.41
10:38:24|3042.88
10:38:24|3043.41
10:38:25|3043.41
10:38:27|3043.41
10:38:28|3043.41
10:38:29|3043.41
10:38:31|3043.41
10:38:31|3043.41
10:38:33|3043.5
10:38:33|3043.5
10:38:34|3043.62
10:38:35|3043.47
10:38:37|3043.47
10:38:38|3043.47
10:38:38|3043.37
10:38:40|3043.37
10:38:41|3043.37
10:38:42|3043.37
10:38:42|3043.37
10:38:44|3043.37
10:38:45|3043.37
10:38:46|3043.37
10:38:46|3043.46
10:38:48|3043.46
10:38:49|3043.46
10:38:50|3043.46
10:38:51|3043.46
10:38:52|3043.46
10:38:53|3043.46
10:38:53|3043.45
10:38:55|3043.45
10:38:56|3043.41
10:38:57|3043.42
10:38:58|3043.42
10:38:58|3043.41
10:39:00|3042.54
10:39:01|3042.54
10:39:01|3042.54
10:39:04|3042.54
10:39:04|3042.54
10:39:05|3042.76
10:39:06|3042.99
10:39:08|3043.04
10:39:09|3043.04
10:39:10|3043.04
10:39:11|3043.04
10:39:13|3043.04
10:39:13|3043.04
10:39:14|3043.04
10:39:16|3043.04
10:39:17|3043.04
10:39:18|3043.39
10:39:18|3043.39
10:39:20|3043.39
10:39:20|3043.39
10:39:21|3043.39
10:39:22|3043.39
10:39:23|3043.39
10:39:24|3043.39
10:39:26|3043.41
10:39:27|3043.41
10:39:27|3043.41
10:39:28|3043.41
10:39:30|3043.41
10:39:31|3043.41
10:39:32|3043.41
10:39:33|3043.41
10:39:34|3043.41
10:39:35|3043.41
10:39:36|3043.41
10:39:37|3043.41
10:39:39|3043.41
10:39:39|3043.41
10:39:41|3043.41
10:39:42|3043.41
10:39:43|3043.4
10:39:44|3043.4
10:39:45|3043.4
10:39:46|3043.41
10:39:47|3043.41
10:39:48|3043.41
10:39:49|3043.41
10:39:50|3043.41
10:39:51|3043.41
10:39:52|3043.41
10:39:53|3043.4
10:39:54|3043.02
10:39:55|3042.51
10:39:56|3042.51
10:39:57|3042.89
10:39:59|3042.85
10:39:59|3042.85
10:40:00|3042.85
10:40:01|3042.85
10:40:02|3042.85
10:40:03|3042.85
10:40:04|3042.85
10:40:06|3042.85
10:40:07|3042.85
10:40:08|3042.01
10:40:09|3042.01
10:40:10|3042.01
10:40:12|3042.01
10:40:13|3042.01
10:40:14|3042.01
10:40:14|3042.01
10:40:15|3042.01
10:40:17|3042.01
10:40:18|3042.23
10:40:18|3042.23
10:40:20|3042.23
10:40:21|3042.23
10:40:23|3042.22
10:40:24|3042.
10:40:24|3041.86
10:40:25|3041.86
10:40:27|3041.86
10:40:28|3041.86
10:40:29|3041.86
10:40:31|3041.94
10:40:32|3041.94
10:40:33|3041.94
10:40:34|3041.94
10:40:35|3041.94
10:40:36|3041.94
10:40:37|3041.94
10:40:38|3041.95
10:40:39|3041.95
10:40:40|3041.95
10:40:41|3041.57
10:40:42|3041.9
10:40:43|3041.9
10:40:44|3041.82
10:40:45|3041.82
10:40:46|3041.82
10:40:47|3041.81
10:40:48|3041.81
10:40:49|3041.81
10:40:50|3041.82
10:40:51|3041.73
10:40:52|3041.73
10:40:53|3041.73
10:40:54|3041.73
10:40:55|3041.73
10:40:56|3041.73
10:40:58|3041.73
10:40:58|3041.67
10:41:00|3041.67
10:41:01|3041.67
10:41:01|3041.16
10:41:02|3041.16
10:41:03|3041.16
10:41:04|3041.16
10:41:05|3041.15
10:41:07|3041.16
10:41:08|3041.16
10:41:10|3041.16
10:41:10|3041.16
10:41:12|3041.16
10:41:13|3041.16
10:41:14|3041.16
10:41:15|3041.16
10:41:16|3040.93
10:41:17|3040.93
10:41:18|3040.24
10:41:19|3040.24
10:41:20|3040.
10:41:21|3039.74
10:41:22|3039.74
10:41:23|3039.74
10:41:24|3039.74
10:41:25|3039.74
10:41:26|3040.01
10:41:27|3040.01
10:41:28|3040.24
10:41:29|3040.25
10:41:30|3040.25
10:41:31|3040.45
10:41:32|3040.45
10:41:33|3040.45
10:41:34|3040.45
10:41:35|3040.44
10:41:36|3040.23
10:41:37|3040.23
10:41:38|3040.23
10:41:39|3040.23
10:41:40|3039.8
10:41:41|3039.8
10:41:42|3039.73
10:41:43|3039.52
10:41:44|3039.52
10:41:45|3039.52
10:41:46|3039.52
10:41:47|3039.52
10:41:48|3039.52
10:41:49|3039.52
10:41:50|3039.52
10:41:51|3039.52
10:41:52|3039.45
10:41:53|3039.45
10:41:54|3038.86
10:41:55|3038.89
10:41:56|3038.89
10:41:57|3039.2
10:41:59|3039.11
10:42:00|3039.11
10:42:01|3038.82
10:42:02|3038.82
10:42:03|3038.82
10:42:04|3038.82
10:42:05|3038.86
10:42:05|3038.56
10:42:07|3038.56
10:42:09|3038.56
10:42:10|3038.55
10:42:11|3038.55
10:42:13|3038.55
10:42:13|3038.55
10:42:15|3038.55
10:42:16|3038.55
10:42:18|3038.02
10:42:18|3038.02
10:42:20|3038.02
10:42:21|3038.02
10:42:21|3038.02
10:42:23|3039.47
10:42:24|3039.33
10:42:25|3039.42
10:42:26|3039.42
10:42:28|3039.42
10:42:29|3039.42
10:42:30|3039.42
10:42:31|3038.01
10:42:31|3037.9
10:42:33|3037.9
10:42:35|3037.84
10:42:35|3037.46
10:42:37|3037.45
10:42:37|3037.45
10:42:39|3037.45
10:42:39|3037.45
10:42:41|3037.45
10:42:42|3037.57
10:42:43|3038.13
10:42:45|3038.13
10:42:46|3038.32
10:42:47|3038.32
10:42:48|3038.32
10:42:49|3037.82
10:42:50|3037.82
10:42:51|3037.82
10:42:52|3037.82
10:42:53|3037.83
10:42:54|3037.83
10:42:55|3038.05
10:42:57|3038.17
10:42:57|3038.32
10:42:58|3038.32
10:43:00|3038.32
10:43:00|3038.32
10:43:01|3038.32
10:43:02|3038.33
10:43:03|3039.18
10:43:05|3039.34
10:43:06|3039.34
10:43:07|3039.34
10:43:08|3039.4
10:43:09|3039.63
10:43:11|3039.74
10:43:12|3039.74
10:43:13|3039.74
10:43:14|3039.74
10:43:15|3039.74
10:43:16|3039.84
10:43:17|3039.9
10:43:18|3039.9
10:43:19|3039.9
10:43:20|3039.98
10:43:21|3039.97
10:43:22|3039.97
10:43:23|3039.97
10:43:24|3039.97
10:43:25|3040.
10:43:26|3040.
10:43:27|3040.
10:43:29|3040.
10:43:29|3040.
10:43:30|3040.
10:43:32|3040.
10:43:33|3040.
10:43:34|3040.
10:43:35|3040.
10:43:36|3039.99
10:43:37|3039.99
10:43:38|3039.99
10:43:39|3040.
10:43:40|3040.
10:43:41|3040.
10:43:42|3040.
10:43:43|3040.
10:43:44|3040.
10:43:45|3040.
10:43:47|3039.59
10:43:47|3039.21
10:43:48|3039.21
10:43:49|3039.21
10:43:51|3039.21
10:43:51|3039.21
10:43:53|3039.21
10:43:54|3039.01
10:43:55|3039.46
10:43:56|3039.46
10:43:57|3039.46
10:43:59|3039.23
10:44:00|3039.23
10:44:01|3039.23
10:44:02|3039.23
10:44:03|3039.23
10:44:04|3039.4
10:44:05|3039.39
10:44:07|3039.49
10:44:08|3039.49
10:44:09|3039.23
10:44:10|3039.22
10:44:13|3039.22
10:44:14|3039.22
10:44:15|3038.28
10:44:17|3037.01
10:44:17|3037.01
10:44:18|3037.01
10:44:19|3037.01
10:44:20|3037.01
10:44:21|3037.01
10:44:22|3037.01
10:44:23|3037.01
10:44:24|3037.01
10:44:25|3037.01
10:44:26|3037.01
10:44:27|3037.07
10:44:28|3037.03
10:44:29|3037.03
10:44:30|3036.34
10:44:32|3036.34
10:44:33|3036.34
10:44:34|3036.34
10:44:35|3036.34
10:44:37|3036.33
10:44:37|3036.33
10:44:38|3036.34
10:44:39|3036.34
10:44:40|3036.34
10:44:41|3036.34
10:44:42|3036.53
10:44:43|3036.53
10:44:44|3036.53
10:44:45|3036.53
10:44:46|3036.53
10:44:47|3036.34
10:44:49|3036.34
10:44:50|3036.34
10:44:50|3036.22
10:44:52|3035.9
10:44:53|3035.9
10:44:53|3035.94
10:44:55|3036.17
10:44:56|3035.73
10:44:57|3035.95
10:44:58|3035.95
10:44:59|3035.95
10:44:59|3035.95
10:45:01|3035.95
10:45:01|3035.95
10:45:03|3035.72
10:45:03|3035.72
10:45:04|3035.72
10:45:07|3035.72
10:45:07|3036.04
10:45:08|3037.01
10:45:09|3037.01
10:45:10|3036.71
10:45:11|3036.71
10:45:12|3037.02
10:45:13|3037.02
10:45:14|3037.64
10:45:15|3037.64
10:45:16|3037.49
10:45:17|3037.49
10:45:18|3037.43
10:45:19|3036.81
10:45:20|3037.34
10:45:21|3037.34
10:45:22|3037.13
10:45:23|3039.7
10:45:24|3040.
10:45:25|3039.72
10:45:26|3039.73
10:45:27|3039.73
10:45:28|3039.72
10:45:29|3039.72
10:45:30|3039.72
10:45:31|3039.72
10:45:33|3039.98
10:45:33|3039.98
10:45:34|3039.98
10:45:35|3039.98
10:45:36|3039.98
10:45:39|3039.98
10:45:39|3039.98
10:45:40|3039.98
10:45:41|3039.98
10:45:43|3039.98
10:45:43|3039.98
10:45:44|3039.97
10:45:45|3039.97
10:45:46|3039.97
10:45:47|3039.97
10:45:48|3039.97
10:45:49|3039.97
10:45:50|3039.97
10:45:52|3040.
10:45:53|3040.
10:45:54|3040.
10:45:55|3040.
10:45:56|3040.
10:45:57|3040.
10:45:57|3039.99
10:45:58|3039.99
10:45:59|3039.99
10:46:00|3039.99
10:46:01|3039.99
10:46:03|3039.99
10:46:03|3039.97
10:46:04|3039.66
10:46:06|3039.51
10:46:06|3039.51
10:46:07|3039.51
10:46:09|3039.61
10:46:10|3039.61
10:46:12|3039.61
10:46:13|3039.61
10:46:14|3039.61
10:46:15|3039.61
10:46:16|3039.61
10:46:18|3039.98
10:46:18|3039.98
10:46:19|3039.98
10:46:21|3040.
10:46:22|3040.
10:46:23|3040.
10:46:24|3040.
10:46:24|3040.
10:46:25|3040.
10:46:26|3040.
10:46:27|3040.
10:46:29|3040.
10:46:30|3040.
10:46:31|3040.
10:46:32|3041.31
10:46:33|3041.31
10:46:35|3041.31
10:46:35|3041.31
10:46:37|3041.31
10:46:38|3041.31
10:46:39|3041.77
10:46:40|3041.54
10:46:41|3041.82
10:46:42|3041.83
10:46:43|3041.83
10:46:44|3041.51
10:46:45|3041.38
10:46:47|3041.12
10:46:48|3041.12
10:46:49|3041.12
10:46:49|3041.12
10:46:51|3041.12
10:46:52|3041.12
10:46:52|3040.63
10:46:53|3040.63
10:46:54|3040.55
10:46:55|3040.55
10:46:57|3040.55
10:46:58|3040.55
10:46:58|3040.55
10:46:59|3040.55
10:47:01|3040.55
10:47:02|3040.67
10:47:03|3040.67
10:47:03|3040.67
10:47:05|3040.67
10:47:05|3040.67
10:47:07|3040.67
10:47:08|3040.89
10:47:09|3040.89
10:47:10|3040.89
10:47:11|3040.89
10:47:12|3040.89
10:47:13|3040.89
10:47:14|3040.89
10:47:16|3040.43
10:47:17|3040.43
10:47:18|3040.43
10:47:19|3040.43
10:47:20|3040.86
10:47:21|3040.46
10:47:21|3040.42
10:47:22|3040.42
10:47:24|3040.37
10:47:25|3040.37
10:47:25|3040.37
10:47:27|3040.31
10:47:28|3040.31
10:47:29|3040.31
10:47:30|3040.31
10:47:32|3040.31
10:47:32|3040.31
10:47:33|3040.31
10:47:34|3040.78
10:47:35|3040.65
10:47:36|3039.99
10:47:37|3039.99
10:47:39|3039.29
10:47:40|3039.28
10:47:41|3039.07
10:47:41|3039.01
10:47:44|3039.01
10:47:44|3039.46
10:47:45|3039.5
10:47:46|3039.5
10:47:47|3039.68
10:47:48|3039.68
10:47:50|3039.68
10:47:51|3039.93
10:47:52|3039.93
10:47:53|3039.93
10:47:54|3039.93
10:47:55|3039.93
10:47:56|3039.98
10:47:57|3039.98
10:47:58|3039.98
10:47:59|3039.98
10:48:00|3039.98
10:48:01|3039.98
10:48:03|3039.98
10:48:03|3039.98
10:48:04|3039.98
10:48:05|3039.98
10:48:06|3039.98
10:48:07|3039.5
10:48:08|3039.94
10:48:09|3039.94
10:48:10|3039.94
10:48:11|3039.94
10:48:12|3039.94
10:48:14|3039.94
10:48:15|3039.94
10:48:17|3039.94
10:48:17|3039.94
10:48:18|3039.94
10:48:19|3039.94
10:48:20|3039.94
10:48:21|3039.67
10:48:22|3039.67
10:48:23|3039.67
10:48:24|3039.67
10:48:25|3039.06
10:48:26|3039.06
10:48:27|3039.06
10:48:28|3039.07
10:48:30|3039.07
10:48:31|3039.28
10:48:32|3039.28
10:48:33|3039.28
10:48:34|3039.29
10:48:35|3039.28
10:48:36|3039.29
10:48:37|3039.29
10:48:38|3039.54
10:48:39|3039.54
10:48:41|3039.54
10:48:41|3039.26
10:48:43|3039.12
10:48:44|3039.12
10:48:45|3039.
10:48:46|3038.88
10:48:47|3038.88
10:48:48|3039.49
10:48:49|3039.49
10:48:50|3039.2
10:48:51|3039.49
10:48:52|3039.49
10:48:53|3038.2
10:48:54|3038.19
10:48:55|3037.47
10:48:56|3037.47
10:48:57|3037.3
10:48:58|3037.29
10:48:59|3037.29
10:49:00|3037.29
10:49:01|3037.29
10:49:02|3037.3
10:49:03|3037.3
10:49:04|3037.3
10:49:05|3037.29
10:49:07|3037.29
10:49:07|3037.51
10:49:08|3037.5
10:49:09|3037.31
10:49:10|3037.31
10:49:12|3037.31
10:49:12|3037.31
10:49:13|3037.31
10:49:15|3037.22
10:49:16|3037.22
10:49:17|3037.22
10:49:19|3037.22
10:49:20|3037.22
10:49:21|3037.22
10:49:22|3037.2
10:49:23|3037.2
10:49:24|3037.2
10:49:25|3037.2
10:49:26|3037.21
10:49:27|3037.21
10:49:28|3037.21
10:49:29|3037.21
10:49:30|3037.29
10:49:31|3037.29
10:49:32|3037.29
10:49:33|3037.29
10:49:34|3037.29
10:49:35|3037.29
10:49:36|3037.29
10:49:37|3037.29
10:49:38|3037.29
10:49:39|3037.
10:49:41|3036.86
10:49:42|3036.86
10:49:43|3036.61
10:49:43|3036.61
10:49:44|3036.61
10:49:46|3036.61
10:49:47|3036.39
10:49:48|3036.39
10:49:49|3036.39
10:49:50|3036.39
10:49:51|3036.39
10:49:52|3036.67
10:49:53|3036.67
10:49:54|3036.67
10:49:55|3036.23
10:49:56|3036.23
10:49:57|3036.23
10:49:58|3036.23
10:49:59|3036.23
10:50:00|3036.23
10:50:01|3036.51
10:50:02|3036.51
10:50:04|3036.51
10:50:05|3036.51
10:50:06|3036.51
10:50:06|3036.51
10:50:08|3036.51
10:50:08|3036.51
10:50:09|3036.51
10:50:10|3036.51
10:50:12|3036.67
10:50:13|3036.67
10:50:15|3036.67
10:50:15|3036.67
10:50:17|3036.2
10:50:18|3036.2
10:50:19|3035.72
10:50:20|3035.72
10:50:21|3035.43
10:50:23|3035.29
10:50:24|3035.29
10:50:25|3035.29
10:50:26|3035.29
10:50:27|3035.29
10:50:28|3035.29
10:50:29|3035.29
10:50:29|3035.29
10:50:30|3035.29
10:50:32|3035.29
10:50:33|3035.29
10:50:34|3035.29
10:50:35|3035.29
10:50:35|3035.29
10:50:37|3035.29
10:50:38|3035.29
10:50:38|3035.29
10:50:39|3035.29
10:50:41|3035.18
10:50:42|3035.18
10:50:43|3035.18
10:50:43|3035.18
10:50:44|3035.18
10:50:45|3035.18
10:50:47|3035.18
10:50:47|3035.18
10:50:49|3035.18
10:50:49|3035.18
10:50:51|3035.18
10:50:53|3035.18
10:50:53|3035.18
10:50:54|3035.17
10:50:55|3035.17
10:50:56|3035.17
10:50:57|3035.11
10:50:58|3035.11
10:50:59|3034.34
10:51:00|3034.08
10:51:01|3034.08
10:51:02|3033.63
10:51:03|3033.63
10:51:04|3033.63
10:51:05|3033.63
10:51:06|3033.63
10:51:08|3033.18
10:51:09|3033.18
10:51:10|3033.18
10:51:11|3033.19
10:51:11|3033.18
10:51:13|3032.47
10:51:14|3032.45
10:51:15|3032.41
10:51:16|3032.41
10:51:18|3032.67
10:51:19|3032.89
10:51:20|3032.89
10:51:21|3032.51
10:51:23|3032.12
10:51:23|3032.12
10:51:25|3032.12
10:51:25|3031.37
10:51:26|3031.76
10:51:27|3031.76
10:51:28|3031.76
10:51:30|3031.75
10:51:30|3031.75
10:51:31|3031.19
10:51:32|3031.19
10:51:33|3031.19
10:51:34|3031.19
10:51:36|3032.11
10:51:36|3032.52
10:51:37|3032.52
10:51:38|3032.53
10:51:40|3032.53
10:51:40|3032.53
10:51:41|3032.52
10:51:43|3031.91
10:51:43|3031.9
10:51:44|3031.9
10:51:45|3031.9
10:51:47|3031.9
10:51:48|3031.86
10:51:49|3031.86
10:51:50|3031.82
10:51:51|3031.77
10:51:52|3032.12
10:51:53|3032.12
10:51:55|3032.49
10:51:56|3032.49
10:51:57|3032.97
10:51:58|3033.
10:51:59|3033.3
10:52:00|3031.71
10:52:01|3031.71
10:52:02|3031.61
10:52:03|3031.61
10:52:04|3031.61
10:52:05|3030.98
10:52:06|3030.46
10:52:08|3030.77
10:52:08|3031.12
10:52:09|3031.12
10:52:10|3031.12
10:52:11|3031.72
10:52:12|3031.72
10:52:13|3031.61
10:52:14|3030.44
10:52:15|3030.
10:52:16|3030.48
10:52:18|3031.01
10:52:19|3031.01
10:52:19|3031.01
10:52:21|3031.13
10:52:22|3031.13
10:52:23|3031.13
10:52:24|3031.23
10:52:25|3031.23
10:52:26|3031.59
10:52:27|3031.74
10:52:28|3031.74
10:52:29|3031.75
10:52:30|3031.75
10:52:32|3031.75
10:52:32|3031.75
10:52:33|3031.75
10:52:34|3031.97
10:52:35|3031.97
10:52:36|3032.42
10:52:37|3032.57
10:52:38|3032.57
10:52:39|3032.56
10:52:40|3032.56
10:52:41|3032.56
10:52:42|3032.56
10:52:43|3033.47
10:52:45|3033.47
10:52:45|3033.47
10:52:47|3034.
10:52:47|3034.15
10:52:49|3034.15
10:52:49|3034.15
10:52:52|3034.15
10:52:53|3034.33
10:52:55|3034.33
10:52:55|3034.33
10:52:56|3034.33
10:52:57|3034.33
10:52:58|3033.79
10:52:59|3033.34
10:53:00|3033.34
10:53:01|3033.34
10:53:04|3033.34
10:53:05|3033.34
10:53:06|3033.34
10:53:06|3033.34
10:53:08|3033.34
10:53:09|3033.34
10:53:10|3033.34
10:53:11|3033.91
10:53:11|3034.32
10:53:13|3034.32
10:53:14|3034.32
10:53:15|3033.91
10:53:16|3033.91
10:53:16|3033.9
10:53:18|3033.9
10:53:20|3033.91
10:53:20|3033.91
10:53:21|3033.91
10:53:23|3033.91
10:53:23|3033.45
10:53:24|3033.45
10:53:26|3033.19
10:53:28|3033.19
10:53:28|3033.04
10:53:29|3033.04
10:53:30|3033.04
10:53:31|3033.04
10:53:32|3033.05
10:53:33|3033.05
10:53:34|3033.01
10:53:35|3033.01
10:53:37|3033.01
10:53:38|3033.01
10:53:39|3033.01
10:53:40|3033.01
10:53:41|3033.01
10:53:42|3033.04
10:53:44|3033.13
10:53:45|3033.39
10:53:46|3033.39
10:53:47|3033.39
10:53:48|3033.33
10:53:49|3033.33
10:53:50|3033.05
10:53:50|3033.
10:53:51|3033.
10:53:52|3033.
10:53:53|3033.
10:53:55|3033.
10:53:56|3032.15
10:53:57|3032.15
10:53:58|3032.15
10:53:59|3032.14
10:53:59|3032.36
10:54:01|3032.36
10:54:01|3032.36
10:54:03|3032.36
10:54:04|3032.36
10:54:05|3032.36
10:54:07|3032.36
10:54:08|3032.14
10:54:08|3032.14
10:54:09|3032.15
10:54:11|3032.14
10:54:12|3032.14
10:54:13|3032.14
10:54:14|3032.14
10:54:14|3032.15
10:54:16|3032.36
10:54:17|3032.36
10:54:18|3032.36
10:54:19|3032.36
10:54:21|3031.68
10:54:21|3031.68
10:54:22|3031.68
10:54:23|3031.68
10:54:24|3032.06
10:54:26|3032.06
10:54:27|3032.06
10:54:28|3032.06
10:54:29|3032.06
10:54:30|3032.06
10:54:31|3032.06
10:54:33|3032.1
10:54:34|3032.1
10:54:35|3032.11
10:54:36|3032.11
10:54:37|3032.11
10:54:38|3032.43
10:54:39|3032.43
10:54:40|3032.43
10:54:40|3032.43
10:54:42|3032.43
10:54:43|3032.43
10:54:43|3032.43
10:54:45|3032.43
10:54:46|3032.54
10:54:47|3032.54
10:54:48|3032.54
10:54:49|3033.02
10:54:49|3033.02
10:54:51|3033.73
10:54:52|3033.52
10:54:54|3033.52
10:54:54|3033.51
10:54:56|3033.28
10:54:57|3033.28
10:54:58|3033.28
10:54:59|3033.28
10:55:00|3033.28
10:55:01|3033.28
10:55:02|3033.24
10:55:03|3033.24
10:55:04|3033.23
10:55:05|3033.23
10:55:06|3033.23
10:55:07|3033.24
10:55:08|3033.24
10:55:09|3033.24
10:55:10|3033.24
10:55:11|3033.42
10:55:13|3033.68
10:55:14|3033.68
10:55:14|3033.69
10:55:15|3033.69
10:55:16|3033.69
10:55:18|3033.69
10:55:18|3033.69
10:55:19|3033.68
10:55:21|3033.73
10:55:22|3034.
10:55:24|3034.
10:55:24|3034.
10:55:26|3034.
10:55:27|3034.9
10:55:27|3034.92
10:55:28|3034.92
10:55:29|3034.45
10:55:30|3034.45
10:55:31|3034.45
10:55:32|3034.45
10:55:33|3034.45
10:55:35|3034.24
10:55:36|3034.24
10:55:36|3034.24
10:55:38|3034.24
10:55:39|3034.24
10:55:40|3034.24
10:55:41|3034.24
10:55:42|3034.24
10:55:43|3034.24
10:55:44|3034.23
10:55:45|3034.23
10:55:46|3034.23
10:55:48|3034.17
10:55:49|3034.17
10:55:49|3034.17
10:55:50|3034.17
10:55:51|3034.17
10:55:53|3034.17
10:55:54|3034.17
10:55:55|3034.17
10:55:55|3034.17
10:55:57|3034.17
10:55:57|3034.17
10:55:58|3034.16
10:56:00|3034.07
10:56:01|3033.3
10:56:02|3033.3
10:56:03|3033.29
10:56:04|3033.29
10:56:06|3033.29
10:56:07|3033.3
10:56:07|3033.29
10:56:09|3033.29
10:56:10|3033.3
10:56:11|3033.3
10:56:12|3033.3
10:56:13|3033.3
10:56:15|3033.15
10:56:15|3033.15
10:56:16|3032.65
10:56:18|3032.06
10:56:19|3032.06
10:56:20|3032.06
10:56:20|3032.06
10:56:22|3032.06
10:56:22|3032.06
10:56:23|3032.06
10:56:25|3031.63
10:56:26|3031.02
10:56:27|3030.44
10:56:28|3030.26
10:56:29|3030.35
10:56:30|3030.35
10:56:32|3030.35
10:56:32|3030.35
10:56:34|3030.68
10:56:35|3030.68
10:56:35|3030.69
10:56:36|3030.68
10:56:38|3030.68
10:56:39|3030.69
10:56:40|3030.69
10:56:41|3030.69
10:56:42|3030.68
10:56:43|3030.68
10:56:44|3030.68
10:56:44|3030.68
10:56:46|3030.68
10:56:46|3030.68
10:56:48|3030.68
10:56:49|3030.37
10:56:50|3030.37
10:56:51|3030.37
10:56:52|3030.37
10:56:53|3030.37
10:56:54|3030.37
10:56:55|3030.37
10:56:56|3030.37
10:56:57|3030.37
10:56:58|3030.36
10:56:59|3030.36
10:57:00|3030.36
10:57:01|3030.36
10:57:02|3030.36
10:57:03|3030.37
10:57:04|3030.69
10:57:05|3031.06
10:57:07|3031.06
10:57:07|3031.06
10:57:08|3031.06
10:57:09|3030.69
10:57:10|3030.69
10:57:11|3030.69
10:57:12|3030.69
10:57:13|3030.96
10:57:14|3030.96
10:57:15|3030.96
10:57:16|3030.96
10:57:17|3030.97
10:57:18|3030.97
10:57:19|3030.97
10:57:20|3030.97
10:57:21|3030.96
10:57:23|3030.96
10:57:23|3031.62
10:57:25|3031.07
10:57:26|3031.07
10:57:26|3031.07
10:57:29|3030.47
10:57:29|3030.47
10:57:30|3030.71
10:57:31|3030.71
10:57:32|3030.96
10:57:33|3030.96
10:57:34|3030.96
10:57:35|3031.01
10:57:36|3031.03
10:57:37|3031.98
10:57:38|3031.97
10:57:39|3031.97
10:57:40|3031.97
10:57:42|3032.21
10:57:43|3032.22
10:57:44|3032.22
10:57:45|3032.22
10:57:46|3032.22
10:57:47|3032.44
10:57:48|3032.44
10:57:49|3032.44
10:57:51|3032.43
10:57:52|3032.43
10:57:53|3032.43
10:57:53|3032.43
10:57:55|3032.43
10:57:55|3032.43
10:57:56|3032.43
10:57:58|3032.43
10:57:59|3032.44
10:58:00|3032.44
10:58:01|3032.44
10:58:02|3032.44
10:58:04|3033.09
10:58:04|3033.09
10:58:06|3033.14
10:58:07|3033.14
10:58:08|3033.14
10:58:09|3033.14
10:58:10|3033.55
10:58:11|3033.55
10:58:12|3033.55
10:58:13|3033.55
10:58:14|3033.55
10:58:15|3033.55
10:58:16|3033.55
10:58:17|3033.55
10:58:18|3033.55
10:58:19|3033.13
10:58:20|3033.13
10:58:21|3033.43
10:58:22|3033.43
10:58:23|3033.43
10:58:25|3033.43
10:58:26|3033.43
10:58:27|3033.44
10:58:28|3033.43
10:58:29|3033.43
10:58:30|3033.43
10:58:31|3033.43
10:58:32|3033.43
10:58:33|3033.43
10:58:34|3033.12
10:58:35|3033.12
10:58:36|3033.12
10:58:37|3033.12
10:58:38|3033.12
10:58:39|3033.26
10:58:40|3033.26
10:58:41|3033.26
10:58:42|3033.25
10:58:43|3033.49
10:58:44|3033.49
10:58:45|3033.49
10:58:46|3033.49
10:58:47|3033.26
10:58:48|3033.26
10:58:50|3033.27
10:58:50|3033.27
10:58:52|3033.57
10:58:52|3033.58
10:58:53|3033.58
10:58:54|3033.58
10:58:56|3033.8
10:58:56|3033.81
10:58:58|3034.44
10:58:59|3033.18
10:59:00|3033.18
10:59:01|3031.36
10:59:02|3031.36
10:59:03|3031.23
10:59:05|3031.7
10:59:05|3031.7
10:59:07|3031.7
10:59:08|3031.7
10:59:09|3031.7
10:59:10|3031.7
10:59:12|3031.7
10:59:12|3031.7
10:59:13|3031.7
10:59:14|3031.7
10:59:16|3031.7
10:59:17|3031.7
10:59:18|3031.7
10:59:18|3031.7
10:59:20|3031.7
10:59:20|3031.7
10:59:21|3031.7
10:59:22|3031.7
10:59:24|3031.7
10:59:25|3031.79
10:59:25|3031.79
10:59:27|3031.8
10:59:28|3031.79
10:59:29|3031.79
10:59:30|3031.76
10:59:31|3031.76
10:59:32|3031.76
10:59:33|3032.99
10:59:34|3032.99
10:59:35|3032.99
10:59:37|3033.37
10:59:38|3033.37
10:59:39|3033.37
10:59:39|3033.37
10:59:40|3033.37
10:59:42|3033.37
10:59:43|3033.37
10:59:43|3033.43
10:59:45|3033.58
10:59:45|3033.58
10:59:46|3033.83
10:59:48|3033.83
10:59:49|3033.83
10:59:50|3033.
10:59:52|3033.12
10:59:52|3033.12
10:59:53|3033.12
10:59:54|3033.12
10:59:55|3033.12
10:59:56|3033.12
10:59:57|3033.12
10:59:58|3033.12
10:59:59|3033.12
11:00:00|3033.3
11:00:01|3033.41
11:00:02|3033.96
11:00:03|3033.96
11:00:04|3033.61
11:00:05|3033.16
11:00:06|3032.72
11:00:08|3032.72
11:00:08|3033.41
11:00:09|3034.
11:00:10|3034.36
11:00:11|3034.48
11:00:12|3034.49
11:00:13|3034.54
11:00:14|3034.53
11:00:15|3034.51
11:00:17|3034.46
11:00:18|3034.46
11:00:19|3034.46
11:00:20|3034.77
11:00:20|3034.77
11:00:22|3034.34
11:00:23|3034.34
11:00:24|3034.33
11:00:26|3034.33
11:00:27|3034.35
11:00:28|3034.35
11:00:29|3034.34
11:00:30|3034.34
11:00:33|3033.93
11:00:33|3034.
11:00:35|3034.01
11:00:36|3034.01
11:00:37|3034.01
11:00:40|3034.24
11:00:40|3034.78
11:00:41|3034.79
11:00:42|3034.57
11:00:43|3034.57
11:00:44|3034.13
11:00:45|3034.13
11:00:46|3034.13
11:00:47|3034.13
11:00:48|3034.13
11:00:49|3034.19
11:00:50|3034.19
11:00:51|3034.08
11:00:52|3034.08
11:00:53|3034.08
11:00:54|3034.08
11:00:55|3034.82
11:00:56|3035.
11:00:58|3035.39
11:00:59|3036.
11:01:00|3036.
11:01:00|3037.11
11:01:02|3036.3
11:01:04|3036.42
11:01:05|3036.42
11:01:05|3036.78
11:01:07|3036.78
11:01:08|3036.79
11:01:08|3037.14
11:01:09|3037.15
11:01:10|3037.15
11:01:12|3037.15
11:01:12|3037.18
11:01:13|3037.25
11:01:14|3037.18
11:01:15|3036.96
11:01:17|3036.85
11:01:17|3036.85
11:01:18|3037.28
11:01:19|3037.27
11:01:20|3037.26
11:01:21|3037.28
11:01:23|3037.28
11:01:24|3037.29
11:01:25|3037.29
11:01:26|3037.29
11:01:26|3037.29
11:01:27|3037.29
11:01:28|3037.29
11:01:30|3037.29
11:01:31|3037.29
11:01:33|3037.29
11:01:35|3037.29
11:01:35|3036.3
11:01:36|3036.3
11:01:37|3036.
11:01:38|3036.
11:01:39|3036.
11:01:40|3035.86
11:01:41|3035.86
11:01:42|3035.86
11:01:43|3036.25
11:01:44|3036.25
11:01:45|3036.25
11:01:46|3036.25
11:01:47|3036.25
11:01:48|3035.89
11:01:49|3035.39
11:01:50|3035.39
11:01:51|3035.39
11:01:52|3035.39
11:01:53|3035.39
11:01:55|3035.83
11:01:56|3035.95
11:01:57|3035.95
11:01:59|3035.95
11:01:59|3035.95
11:02:00|3035.95
11:02:01|3035.95
11:02:02|3035.95
11:02:03|3035.95
11:02:04|3035.95
11:02:05|3035.95
11:02:07|3035.96
11:02:08|3035.96
11:02:09|3035.96
11:02:10|3035.96
11:02:11|3036.25
11:02:12|3036.29
11:02:13|3036.63
11:02:15|3036.64
11:02:15|3036.64
11:02:16|3036.64
11:02:18|3036.64
11:02:18|3036.64
11:02:20|3036.64
11:02:20|3036.34
11:02:22|3036.34
11:02:23|3036.34
11:02:23|3036.34
11:02:25|3036.34
11:02:25|3036.34
11:02:26|3036.71
11:02:27|3036.71
11:02:28|3036.71
11:02:29|3036.71
11:02:31|3036.71
11:02:32|3036.71
11:02:33|3036.71
11:02:34|3036.99
11:02:35|3036.99
11:02:36|3036.99
11:02:37|3036.99
11:02:37|3037.6
11:02:38|3037.6
11:02:40|3037.6
11:02:42|3037.61
11:02:43|3037.61
11:02:44|3037.66
11:02:45|3037.66
11:02:47|3037.39
11:02:47|3037.39
11:02:48|3037.39
11:02:49|3037.39
11:02:50|3037.39
11:02:51|3037.39
11:02:52|3037.39
11:02:53|3037.39
11:02:54|3037.39
11:02:55|3037.39
11:02:56|3037.39
11:02:58|3037.46
11:02:59|3037.46
11:03:00|3037.46
11:03:02|3037.68
11:03:02|3037.68
11:03:03|3037.68
11:03:04|3037.68
11:03:05|3037.68
11:03:06|3037.68
11:03:07|3037.68
11:03:08|3037.68
11:03:09|3037.23
11:03:10|3036.72
11:03:11|3036.72
11:03:12|3036.83
11:03:13|3037.06
11:03:14|3037.06
11:03:15|3037.16
11:03:16|3037.16
11:03:17|3037.16
11:03:18|3037.16
11:03:19|3037.17
11:03:20|3037.17
11:03:21|3037.17
11:03:22|3037.17
11:03:23|3037.17
11:03:24|3037.17
11:03:25|3037.62
11:03:26|3037.62
11:03:27|3037.62
11:03:29|3037.62
11:03:31|3037.89
11:03:31|3037.89
11:03:32|3037.89
11:03:33|3037.16
11:03:34|3037.17
11:03:35|3037.17
11:03:36|3037.17
11:03:37|3037.17
11:03:38|3037.17
11:03:39|3037.16
11:03:40|3037.16
11:03:41|3037.16
11:03:42|3037.16
11:03:43|3037.16
11:03:44|3037.16
11:03:45|3037.16
11:03:46|3036.44
11:03:47|3036.85
11:03:48|3036.85
11:03:49|3036.85
11:03:50|3036.85
11:03:51|3036.87
11:03:52|3036.88
11:03:53|3036.88
11:03:56|3037.17
11:03:56|3037.39
11:03:57|3037.39
11:03:59|3037.39
11:03:59|3037.65
11:04:00|3037.65
11:04:01|3037.65
11:04:02|3037.28
11:04:03|3037.28
11:04:05|3037.28
11:04:06|3037.28
11:04:07|3037.28
11:04:08|3037.28
11:04:09|3037.28
11:04:10|3037.28
11:04:11|3037.28
11:04:12|3037.28
11:04:13|3037.28
11:04:15|3037.66
11:04:16|3037.66
11:04:17|3037.65
11:04:19|3037.65
11:04:20|3037.65
11:04:21|3037.65
11:04:22|3037.65
11:04:23|3037.39
11:04:24|3037.39
11:04:25|3037.39
11:04:26|3037.39
11:04:28|3037.39
11:04:28|3037.39
11:04:30|3037.4
11:04:31|3037.39
11:04:32|3037.39
11:04:33|3037.39
11:04:34|3037.32
11:04:36|3037.32
11:04:36|3037.32
11:04:37|3037.
11:04:38|3037.
11:04:39|3037.
11:04:40|3037.
11:04:41|3037.
11:04:42|3037.
11:04:43|3037.
11:04:44|3036.59
11:04:46|3036.01
11:04:46|3036.01
11:04:48|3036.01
11:04:49|3036.01
11:04:50|3036.01
11:04:51|3036.01
11:04:52|3036.22
11:04:53|3036.22
11:04:54|3036.23
11:04:55|3035.96
11:04:56|3035.08
11:04:57|3035.
11:04:58|3035.
11:04:59|3034.47
11:05:00|3034.42
11:05:01|3034.3
11:05:02|3034.3
11:05:03|3034.
11:05:04|3034.
11:05:05|3034.05
11:05:06|3034.05
11:05:07|3034.13
11:05:08|3034.47
11:05:09|3034.67
11:05:10|3034.67
11:05:11|3034.67
11:05:12|3034.67
11:05:13|3034.67
11:05:14|3034.95
11:05:15|3034.95
11:05:16|3034.61
11:05:17|3035.
11:05:18|3035.
11:05:19|3035.51
11:05:20|3035.96
11:05:21|3035.96
11:05:22|3036.2
11:05:23|3036.51
11:05:25|3036.51
11:05:26|3036.51
11:05:27|3036.51
11:05:27|3036.51
11:05:28|3036.51
11:05:29|3036.88
11:05:31|3036.88
11:05:32|3036.88
11:05:33|3036.88
11:05:34|3037.
11:05:35|3037.
11:05:36|3037.
11:05:37|3037.
11:05:39|3037.28
11:05:40|3037.28
11:05:41|3037.28
11:05:41|3037.
11:05:43|3037.
11:05:43|3036.97
11:05:45|3036.97
11:05:45|3036.97
11:05:47|3036.88
11:05:48|3036.2
11:05:49|3036.5
11:05:50|3036.5
11:05:51|3036.5
11:05:52|3036.5
11:05:53|3036.5
11:05:54|3036.5
11:05:56|3036.67
11:05:58|3036.67
11:05:58|3036.67
11:05:59|3036.67
11:06:00|3036.67
11:06:01|3036.67
11:06:02|3036.67
11:06:03|3036.67
11:06:04|3036.67
11:06:05|3036.45
11:06:06|3036.45
11:06:07|3036.44
11:06:08|3036.44
11:06:09|3036.44
11:06:10|3036.44
11:06:11|3036.44
11:06:12|3036.44
11:06:13|3036.45
11:06:14|3036.45
11:06:15|3036.45
11:06:16|3036.45
11:06:17|3036.45
11:06:18|3036.45
11:06:19|3035.3
11:06:20|3035.3
11:06:21|3035.3
11:06:22|3035.3
11:06:23|3035.99
11:06:24|3035.99
11:06:25|3035.63
11:06:26|3035.63
11:06:27|3035.63
11:06:28|3035.7
11:06:29|3035.7
11:06:30|3035.7
11:06:31|3035.67
11:06:32|3035.67
11:06:33|3035.67
11:06:34|3035.67
11:06:35|3035.8
11:06:36|3035.8
11:06:37|3035.81
11:06:38|3036.07
11:06:39|3036.07
11:06:40|3036.07
11:06:41|3036.07
11:06:42|3036.07
11:06:43|3036.08
11:06:44|3036.08
11:06:45|3036.08
11:06:46|3036.08
11:06:47|3036.08
11:06:48|3036.08
11:06:50|3036.08
11:06:50|3036.31
11:06:51|3036.31
11:06:52|3036.31
11:06:53|3036.31
11:06:54|3036.3
11:06:55|3036.3
11:06:56|3036.3
11:06:57|3036.3
11:06:58|3036.3
11:06:59|3036.3
11:07:01|3036.3
11:07:01|3036.3
11:07:03|3036.3
11:07:04|3036.3
11:07:05|3036.3
11:07:05|3036.1
11:07:07|3036.1
11:07:08|3036.1
11:07:09|3036.1
11:07:10|3036.11
11:07:11|3036.11
11:07:12|3036.28
11:07:13|3036.28
11:07:14|3036.28
11:07:16|3036.28
11:07:16|3036.44
11:07:17|3036.44
11:07:18|3036.44
11:07:19|3036.43
11:07:20|3036.43
11:07:21|3036.43
11:07:22|3036.43
11:07:23|3036.43
11:07:24|3036.43
11:07:25|3036.43
11:07:26|3036.43
11:07:28|3036.43
11:07:29|3036.43
11:07:30|3036.43
11:07:31|3036.43
11:07:31|3036.44
11:07:32|3036.44
11:07:35|3036.44
11:07:35|3036.44
11:07:36|3036.44
11:07:37|3036.44
11:07:39|3037.
11:07:40|3037.
11:07:41|3037.
11:07:42|3037.07
11:07:43|3037.07
11:07:44|3037.07
11:07:45|3037.13
11:07:46|3037.13
11:07:46|3037.13
11:07:48|3037.14
11:07:49|3037.14
11:07:50|3037.14
11:07:51|3037.13
11:07:52|3037.14
11:07:52|3037.14
11:07:55|3037.14
11:07:55|3037.14
11:07:56|3037.14
11:07:57|3037.14
11:07:58|3037.14
11:07:59|3037.14
11:08:00|3037.35
11:08:01|3037.93
11:08:02|3037.7
11:08:04|3037.7
11:08:06|3037.13
11:08:06|3037.04
11:08:07|3036.92
11:08:08|3036.7
11:08:09|3036.7
11:08:10|3036.48
11:08:11|3036.47
11:08:12|3036.47
11:08:13|3036.48
11:08:14|3036.48
11:08:15|3036.48
11:08:16|3036.48
11:08:17|3036.48
11:08:18|3036.48
11:08:19|3036.48
11:08:20|3036.48
11:08:22|3036.48
11:08:23|3036.48
11:08:24|3036.48
11:08:25|3036.48
11:08:26|3036.48
11:08:27|3036.48
11:08:28|3036.48
11:08:29|3036.48
11:08:30|3036.79
11:08:31|3036.79
11:08:32|3036.79
11:08:33|3036.79
11:08:34|3036.8
11:08:34|3036.8
11:08:36|3036.8
11:08:37|3036.8
11:08:39|3036.8
11:08:39|3036.8
11:08:40|3036.8
11:08:41|3036.8
11:08:42|3036.8
11:08:43|3036.8
11:08:44|3036.79
11:08:45|3036.8
11:08:46|3036.8
11:08:47|3036.8
11:08:48|3037.09
11:08:49|3037.48
11:08:50|3037.48
11:08:51|3037.69
11:08:54|3037.96
11:08:55|3037.96
11:08:57|3037.96
11:08:57|3037.96
11:08:58|3037.96
11:08:59|3038.1
11:09:01|3038.1
11:09:02|3038.1
11:09:02|3038.1
11:09:03|3038.1
11:09:05|3038.1
11:09:06|3038.1
11:09:06|3038.1
11:09:08|3038.1
11:09:09|3038.1
11:09:09|3038.1
11:09:10|3038.1
11:09:12|3038.11
11:09:13|3038.11
11:09:14|3038.11
11:09:15|3038.11
11:09:16|3038.11
11:09:17|3038.13
11:09:19|3038.22
11:09:19|3038.22
11:09:20|3038.21
11:09:21|3038.21
11:09:22|3038.21
11:09:23|3038.22
11:09:24|3036.01
11:09:26|3036.01
11:09:26|3036.01
11:09:27|3036.01
11:09:28|3036.01
11:09:29|3036.01
11:09:31|3036.01
11:09:31|3035.94
11:09:33|3035.94
11:09:35|3035.57
11:09:35|3035.57
11:09:36|3035.57
11:09:37|3035.57
11:09:38|3035.57
11:09:39|3035.57
11:09:40|3035.56
11:09:42|3035.56
11:09:43|3035.57
11:09:44|3035.57
11:09:45|3035.57
11:09:46|3035.57
11:09:47|3035.57
11:09:48|3035.57
11:09:49|3035.57
11:09:50|3035.57
11:09:51|3035.23
11:09:52|3035.23
11:09:53|3035.23
11:09:54|3035.23
11:09:56|3035.23
11:09:56|3035.23
11:09:57|3035.23
11:09:58|3035.23
11:09:59|3035.23
11:10:00|3035.95
11:10:01|3035.95
11:10:02|3035.96
11:10:04|3036.44
11:10:05|3036.14
11:10:06|3036.14
11:10:07|3037.
11:10:09|3037.69
11:10:10|3037.51
11:10:11|3037.51
11:10:12|3037.39
11:10:14|3037.13
11:10:14|3037.12
11:10:16|3036.71
11:10:16|3036.71
11:10:17|3036.71
11:10:19|3036.71
11:10:19|3036.71
11:10:20|3036.71
11:10:21|3036.48
11:10:23|3036.48
11:10:23|3036.74
11:10:24|3036.74
11:10:25|3036.74
11:10:26|3036.74
11:10:27|3036.86
11:10:28|3036.86
11:10:29|3036.59
11:10:31|3036.59
11:10:32|3036.59
11:10:32|3036.59
11:10:34|3036.59
11:10:34|3036.59
11:10:36|3036.59
11:10:37|3036.42
11:10:38|3036.42
11:10:39|3036.02
11:10:40|3036.02
11:10:41|3035.57
11:10:42|3035.57
11:10:45|3035.57
11:10:45|3036.11
11:10:47|3036.11
11:10:48|3036.11
11:10:48|3036.1
11:10:50|3035.97
11:10:51|3035.97
11:10:51|3035.97
11:10:52|3035.97
11:10:54|3035.97
11:10:55|3035.97
11:10:57|3035.97
11:10:57|3036.11
11:10:58|3036.11
11:10:59|3036.11
11:11:00|3036.11
11:11:01|3036.11
11:11:02|3036.11
11:11:03|3036.11
11:11:04|3036.11
11:11:05|3036.11
11:11:06|3036.11
11:11:07|3036.11
11:11:08|3036.11
11:11:09|3036.11
11:11:10|3036.11
11:11:11|3036.1
11:11:12|3036.1
11:11:13|3036.1
11:11:14|3036.1
11:11:15|3035.02
11:11:16|3035.02
11:11:17|3035.05
11:11:18|3035.33
11:11:19|3035.46
11:11:20|3035.46
11:11:22|3035.71
11:11:22|3035.71
11:11:23|3035.71
11:11:24|3035.71
11:11:26|3035.71
11:11:26|3035.71
11:11:28|3035.71
11:11:29|3035.71
11:11:29|3035.71
11:11:30|3035.71
11:11:32|3035.71
11:11:33|3037.
11:11:33|3036.8
11:11:34|3036.8
11:11:35|3036.8
11:11:36|3036.8
11:11:37|3036.8
11:11:39|3036.97
11:11:40|3036.97
11:11:41|3036.97
11:11:42|3036.97
11:11:44|3036.97
11:11:45|3036.97
11:11:46|3036.97
11:11:47|3036.97
11:11:48|3036.97
11:11:49|3037.53
11:11:50|3037.53
11:11:52|3037.53
11:11:52|3037.53
11:11:53|3037.53
11:11:54|3037.53
11:11:56|3037.53
11:11:57|3037.53
11:11:58|3037.53
11:11:58|3037.53
11:11:59|3037.53
11:12:01|3037.53
11:12:01|3037.53
11:12:03|3037.53
11:12:04|3037.53
11:12:06|3037.22
11:12:07|3037.22
11:12:09|3037.22
11:12:09|3037.22
11:12:10|3037.22
11:12:11|3037.22
11:12:12|3037.22
11:12:14|3037.52
11:12:14|3037.52
11:12:15|3037.21
11:12:16|3037.21
11:12:17|3037.21
11:12:18|3037.22
11:12:19|3037.22
11:12:20|3037.22
11:12:21|3037.22
11:12:22|3037.22
11:12:23|3036.06
11:12:24|3036.01
11:12:25|3036.01
11:12:26|3036.01
11:12:27|3036.01
11:12:28|3036.01
11:12:29|3036.01
11:12:30|3036.21
11:12:31|3037.17
11:12:33|3037.18
11:12:33|3037.18
11:12:34|3038.31
11:12:35|3038.31
11:12:37|3038.31
11:12:38|3038.31
11:12:39|3038.31
11:12:40|3038.31
11:12:41|3038.09
11:12:42|3038.09
11:12:43|3038.09
11:12:44|3038.09
11:12:45|3038.09
11:12:46|3038.09
11:12:47|3038.09
11:12:48|3038.09
11:12:49|3038.09
11:12:51|3038.09
11:12:51|3038.1
11:12:52|3037.78
11:12:53|3037.78
11:12:55|3037.78
11:12:56|3037.78
11:12:57|3038.1
11:12:58|3038.1
11:12:59|3038.09
11:13:00|3037.39
11:13:01|3037.39
11:13:01|3037.52
11:13:04|3037.52
11:13:04|3037.52
11:13:05|3037.52
11:13:07|3037.32
11:13:07|3036.04
11:13:08|3036.57
11:13:09|3036.57
11:13:10|3035.87
11:13:12|3035.47
11:13:12|3035.87
11:13:13|3035.87
11:13:14|3035.87
11:13:15|3035.87
11:13:16|3035.87
11:13:17|3036.21
11:13:18|3035.47
11:13:19|3035.47
11:13:20|3035.47
11:13:21|3036.12
11:13:22|3036.13
11:13:23|3036.13
11:13:24|3036.29
11:13:26|3036.3
11:13:27|3036.26
11:13:28|3035.9
11:13:29|3035.54
11:13:30|3035.54
11:13:31|3035.54
11:13:32|3035.54
11:13:33|3036.25
11:13:35|3035.88
11:13:35|3035.88
11:13:36|3035.88
11:13:38|3035.88
11:13:40|3035.88
11:13:41|3035.88
11:13:42|3035.88
11:13:43|3035.88
11:13:43|3035.87
11:13:44|3035.82
11:13:45|3035.82
11:13:47|3035.82
11:13:47|3035.91
11:13:48|3035.91
11:13:49|3036.17
11:13:51|3036.17
11:13:51|3036.54
11:13:52|3036.32
11:13:53|3036.32
11:13:54|3036.32
11:13:55|3036.32
11:13:57|3036.32
11:13:57|3036.32
11:13:58|3036.32
11:13:59|3036.26
11:14:00|3036.26
11:14:01|3036.26
11:14:03|3036.26
11:14:04|3036.26
11:14:06|3036.26
11:14:07|3036.26
11:14:08|3036.26
11:14:09|3036.26
11:14:10|3036.26
11:14:11|3036.25
11:14:12|3036.25
11:14:13|3036.25
11:14:15|3036.26
11:14:16|3036.26
11:14:16|3036.26
11:14:18|3036.26
11:14:19|3036.26
11:14:20|3036.26
11:14:21|3036.26
11:14:22|3036.26
11:14:23|3036.26
11:14:24|3036.26
11:14:25|3036.26
11:14:27|3036.12
11:14:27|3035.17
11:14:28|3035.62
11:14:29|3035.79
11:14:31|3035.79
11:14:31|3035.79
11:14:33|3035.96
11:14:33|3035.96
11:14:35|3035.46
11:14:36|3035.46
11:14:37|3035.46
11:14:37|3035.46
11:14:38|3035.46
11:14:39|3035.46
11:14:40|3035.45
11:14:42|3035.45
11:14:43|3035.45
11:14:44|3035.45
11:14:45|3035.45
11:14:47|3035.46
11:14:47|3035.46
11:14:49|3035.46
11:14:50|3035.
11:14:51|3035.
11:14:53|3035.
11:14:54|3035.
11:14:55|3035.
11:14:56|3035.
11:14:57|3035.
11:14:58|3035.
11:14:59|3035.
11:15:00|3035.
11:15:01|3035.
11:15:01|3035.23
11:15:03|3035.23
11:15:04|3035.23
11:15:05|3035.01
11:15:07|3035.36
11:15:07|3035.36
11:15:08|3036.08
11:15:09|3036.08
11:15:11|3036.31
11:15:12|3036.31
11:15:13|3037.
11:15:15|3037.
11:15:15|3037.
11:15:17|3037.16
11:15:18|3037.1
11:15:18|3037.1
11:15:20|3037.1
11:15:20|3037.1
11:15:22|3037.17
11:15:23|3037.17
11:15:24|3037.17
11:15:25|3037.17
11:15:26|3037.17
11:15:28|3037.17
11:15:29|3037.18
11:15:30|3037.18
11:15:31|3037.18
11:15:32|3037.18
11:15:32|3037.18
11:15:34|3037.18
11:15:35|3037.42
11:15:36|3037.42
11:15:37|3037.42
11:15:37|3037.42
11:15:39|3037.42
11:15:41|3037.42
11:15:42|3037.42
11:15:44|3037.42
11:15:45|3037.43
11:15:47|3037.43
11:15:47|3038.19
11:15:48|3038.65
11:15:50|3039.75
11:15:51|3039.75
11:15:52|3039.75
11:15:53|3039.34
11:15:54|3039.99
11:15:55|3040.
11:15:57|3040.
11:15:57|3040.
11:15:58|3040.
11:16:00|3040.
11:16:00|3040.
11:16:01|3040.
11:16:03|3040.
11:16:04|3040.
11:16:05|3040.7
11:16:06|3040.7
11:16:07|3040.7
11:16:08|3040.29
11:16:09|3039.25
11:16:10|3039.25
11:16:11|3039.25
11:16:12|3039.77
11:16:13|3039.88
11:16:14|3040.67
11:16:15|3040.67
11:16:16|3040.67
11:16:17|3040.48
11:16:18|3040.63
11:16:19|3040.63
11:16:20|3041.
11:16:22|3041.02
11:16:22|3041.06
11:16:23|3041.17
11:16:24|3041.17
11:16:25|3041.83
11:16:26|3041.38
11:16:28|3041.38
11:16:29|3041.38
11:16:30|3041.38
11:16:30|3041.38
11:16:32|3041.38
11:16:32|3041.38
11:16:33|3041.38
11:16:34|3041.38
11:16:36|3041.38
11:16:36|3041.38
11:16:37|3041.37
11:16:38|3041.37
11:16:39|3041.15
11:16:42|3040.85
11:16:42|3040.85
11:16:43|3040.11
11:16:44|3040.11
11:16:45|3040.1
11:16:46|3039.17
11:16:47|3039.67
11:16:48|3040.17
11:16:49|3040.17
11:16:50|3040.17
11:16:52|3040.17
11:16:53|3040.17
11:16:54|3040.17
11:16:55|3040.17
11:16:57|3039.95
11:16:57|3039.95
11:16:58|3040.69
11:16:59|3040.24
11:17:01|3040.24
11:17:01|3040.24
11:17:03|3040.24
11:17:03|3040.24
11:17:05|3040.12
11:17:07|3040.13
11:17:07|3040.13
11:17:08|3040.13
11:17:09|3040.12
11:17:10|3039.24
11:17:12|3039.24
11:17:13|3038.4
11:17:14|3038.4
11:17:15|3038.42
11:17:16|3038.72
11:17:17|3038.72
11:17:18|3038.72
11:17:19|3038.72
11:17:20|3038.72
11:17:21|3038.72
11:17:22|3038.72
11:17:23|3038.72
11:17:24|3038.66
11:17:25|3038.46
11:17:26|3038.46
11:17:26|3038.46
11:17:27|3038.47
11:17:29|3038.47
11:17:30|3038.47
11:17:32|3038.31
11:17:32|3038.32
11:17:33|3038.32
11:17:34|3038.32
11:17:35|3038.32
11:17:36|3038.32
11:17:37|3038.32
11:17:38|3038.32
11:17:39|3038.32
11:17:40|3038.32
11:17:42|3038.32
11:17:43|3038.32
11:17:45|3038.32
11:17:46|3038.69
11:17:48|3039.16
11:17:48|3039.16
11:17:49|3039.16
11:17:50|3039.17
11:17:51|3039.17
11:17:52|3039.17
11:17:53|3039.17
11:17:54|3039.17
11:17:55|3039.17
11:17:57|3038.95
11:17:57|3038.95
11:17:58|3038.96
11:18:00|3038.96
11:18:00|3038.96
11:18:02|3038.96
11:18:03|3038.96
11:18:04|3038.66
11:18:05|3038.66
11:18:07|3038.62
11:18:08|3038.62
11:18:09|3038.62
11:18:11|3038.62
11:18:11|3038.62
11:18:13|3038.62
11:18:13|3038.62
11:18:15|3038.76
11:18:16|3038.76
11:18:17|3038.76
11:18:18|3038.76
11:18:19|3039.15
11:18:20|3039.15
11:18:21|3039.15
11:18:22|3039.15
11:18:23|3039.16
11:18:24|3039.72
11:18:25|3039.72
11:18:26|3039.72
11:18:27|3039.72
11:18:28|3039.77
11:18:29|3039.77
11:18:30|3040.
11:18:31|3040.
11:18:32|3040.
11:18:33|3040.
11:18:34|3040.01
11:18:35|3040.01
11:18:36|3040.01
11:18:37|3040.01
11:18:38|3040.01
11:18:39|3040.01
11:18:40|3040.01
11:18:41|3040.01
11:18:42|3040.34
11:18:44|3040.31
11:18:45|3040.31
11:18:46|3040.31
11:18:47|3040.31
11:18:48|3040.31
11:18:49|3040.31
11:18:50|3040.31
11:18:52|3040.31
11:18:52|3040.31
11:18:54|3040.31
11:18:55|3040.31
11:18:56|3040.31
11:18:56|3040.68
11:18:57|3040.83
11:18:58|3040.83
11:18:59|3041.98
11:19:01|3041.04
11:19:02|3041.03
11:19:03|3041.03
11:19:04|3041.03
11:19:05|3041.41
11:19:06|3041.97
11:19:07|3041.97
11:19:08|3041.98
11:19:09|3041.76
11:19:10|3041.76
11:19:11|3041.75
11:19:12|3041.75
11:19:13|3041.75
11:19:14|3041.75
11:19:15|3041.75
11:19:16|3041.75
11:19:18|3041.91
11:19:19|3041.91
11:19:19|3041.82
11:19:21|3041.52
11:19:21|3041.52
11:19:23|3041.52
11:19:23|3041.52
11:19:24|3041.51
11:19:25|3041.51
11:19:26|3041.13
11:19:27|3041.23
11:19:28|3041.23
11:19:29|3041.23
11:19:30|3041.73
11:19:31|3041.26
11:19:32|3041.26
11:19:34|3041.26
11:19:35|3041.28
11:19:35|3041.29
11:19:37|3041.29
11:19:37|3041.29
11:19:38|3041.29
11:19:39|3041.29
11:19:40|3041.29
11:19:41|3041.84
11:19:43|3041.84
11:19:43|3041.84
11:19:45|3041.81
11:19:46|3041.81
11:19:48|3041.8
11:19:49|3041.8
11:19:49|3041.8
11:19:50|3041.81
11:19:52|3041.81
11:19:54|3041.8
11:19:55|3041.81
11:19:56|3041.81
11:19:57|3041.81
11:19:58|3041.81
11:19:59|3041.81
11:20:01|3041.81
11:20:01|3041.81
11:20:02|3041.81
11:20:03|3041.81
11:20:04|3041.81
11:20:05|3041.8
11:20:06|3041.79
11:20:07|3041.79
11:20:08|3041.79
11:20:09|3042.48
11:20:10|3042.48
11:20:11|3042.48
11:20:12|3042.48
11:20:13|3042.48
11:20:14|3042.48
11:20:15|3042.48
11:20:17|3042.48
11:20:18|3042.54
11:20:19|3042.54
11:20:19|3042.54
11:20:20|3042.54
11:20:22|3042.54
11:20:22|3042.53
11:20:24|3042.53
11:20:25|3042.53
11:20:26|3042.53
11:20:27|3042.53
11:20:28|3042.53
11:20:29|3042.53
11:20:30|3042.49
11:20:31|3042.49
11:20:32|3042.49
11:20:33|3042.49
11:20:34|3041.96
11:20:35|3041.96
11:20:36|3041.96
11:20:37|3041.97
11:20:37|3041.81
11:20:38|3041.81
11:20:39|3041.8
11:20:40|3041.81
11:20:42|3041.81
11:20:42|3042.26
11:20:44|3042.26
11:20:45|3042.26
11:20:47|3042.26
11:20:47|3042.26
11:20:49|3042.26
11:20:51|3042.26
11:20:51|3042.21
11:20:52|3042.21
11:20:54|3041.84
11:20:55|3041.84
11:20:56|3041.84
11:20:57|3041.84
11:20:58|3041.84
11:20:59|3041.84
11:21:00|3041.84
11:21:01|3041.84
11:21:02|3041.84
11:21:03|3041.84
11:21:04|3041.84
11:21:05|3041.84
11:21:07|3041.96
11:21:07|3042.06
11:21:08|3042.06
11:21:09|3042.06
11:21:10|3042.4
11:21:11|3042.57
11:21:12|3042.57
11:21:13|3042.57
11:21:14|3042.57
11:21:15|3042.67
11:21:16|3042.67
11:21:17|3042.67
11:21:18|3042.67
11:21:19|3042.67
11:21:20|3042.67
11:21:21|3042.68
11:21:22|3042.68
11:21:23|3042.68
11:21:24|3042.68
11:21:25|3042.68
11:21:27|3042.69
11:21:27|3042.69
11:21:28|3043.34
11:21:29|3043.2
11:21:30|3043.38
11:21:31|3042.95
11:21:32|3042.95
11:21:33|3043.3
11:21:34|3043.3
11:21:35|3043.3
11:21:36|3043.42
11:21:37|3043.42
11:21:38|3043.42
11:21:39|3043.42
11:21:40|3043.42
11:21:41|3043.77
11:21:42|3043.77
11:21:43|3043.77
11:21:44|3044.59
11:21:46|3043.83
11:21:47|3043.83
11:21:48|3043.83
11:21:49|3043.83
11:21:50|3043.84
11:21:51|3043.84
11:21:52|3043.95
11:21:53|3043.95
11:21:54|3043.95
11:21:55|3043.95
11:21:56|3043.95
11:21:56|3043.95
11:21:58|3043.95
11:21:59|3043.95
11:21:59|3043.95
11:22:01|3043.95
11:22:01|3043.95
11:22:03|3043.84
11:22:04|3043.91
11:22:05|3043.91
11:22:06|3043.91
11:22:06|3044.19
11:22:08|3044.19
11:22:09|3044.47
11:22:10|3044.03
11:22:11|3044.03
11:22:13|3044.03
11:22:13|3044.03
11:22:14|3044.03
11:22:15|3044.03
11:22:16|3044.03
11:22:17|3044.03
11:22:18|3044.03
11:22:19|3043.97
11:22:21|3043.97
11:22:21|3043.97
11:22:22|3043.77
11:22:23|3043.77
11:22:24|3043.77
11:22:25|3043.77
11:22:26|3043.51
11:22:27|3043.51
11:22:28|3043.29
11:22:30|3043.29
11:22:30|3043.29
11:22:31|3043.29
11:22:32|3043.28
11:22:33|3043.28
11:22:34|3043.28
11:22:35|3043.28
11:22:36|3043.28
11:22:38|3043.28
11:22:39|3043.16
11:22:40|3043.16
11:22:41|3043.16
11:22:42|3043.16
11:22:43|3044.3
11:22:44|3044.3
11:22:45|3044.3
11:22:46|3044.09
11:22:47|3044.09
11:22:48|3043.88
11:22:49|3043.88
11:22:51|3043.88
11:22:51|3043.88
11:22:52|3043.88
11:22:53|3043.88
11:22:55|3043.88
11:22:56|3043.88
11:22:57|3043.88
11:22:57|3043.88
11:22:58|3043.88
11:23:00|3043.88
11:23:00|3043.88
11:23:02|3043.88
11:23:02|3043.88
11:23:03|3043.88
11:23:05|3043.88
11:23:06|3043.88
11:23:06|3043.5
11:23:08|3043.
11:23:08|3043.
11:23:09|3043.
11:23:10|3042.6
11:23:11|3042.6
11:23:12|3042.31
11:23:13|3042.31
11:23:14|3042.32
11:23:16|3042.32
11:23:16|3042.32
11:23:18|3042.32
11:23:19|3042.31
11:23:20|3041.85
11:23:21|3042.29
11:23:22|3042.29
11:23:23|3042.29
11:23:24|3042.29
11:23:25|3042.01
11:23:26|3042.01
11:23:27|3042.01
11:23:28|3042.3
11:23:29|3042.3
11:23:30|3042.3
11:23:31|3042.3
11:23:32|3042.3
11:23:33|3042.31
11:23:34|3042.31
11:23:35|3042.31
11:23:36|3042.31
11:23:37|3042.3
11:23:38|3042.27
11:23:39|3042.26
11:23:40|3042.26
11:23:41|3042.26
11:23:42|3042.26
11:23:43|3042.26
11:23:44|3042.26
11:23:45|3042.26
11:23:46|3042.26
11:23:47|3041.98
11:23:48|3041.98
11:23:49|3041.98
11:23:51|3042.25
11:23:52|3042.25
11:23:53|3042.02
11:23:54|3042.02
11:23:55|3042.02
11:23:57|3042.02
11:23:57|3041.98
11:23:58|3041.98
11:23:59|3041.97
11:24:00|3041.97
11:24:01|3041.97
11:24:04|3041.93
11:24:04|3041.93
11:24:06|3041.93
11:24:07|3041.93
11:24:08|3041.93
11:24:09|3041.81
11:24:10|3041.81
11:24:11|3041.7
11:24:12|3040.63
11:24:13|3040.63
11:24:14|3040.63
11:24:15|3040.63
11:24:16|3040.63
11:24:17|3040.63
11:24:18|3040.85
11:24:19|3041.21
11:24:20|3041.21
11:24:21|3041.21
11:24:22|3041.06
11:24:23|3041.05
11:24:24|3040.35
11:24:25|3040.35
11:24:27|3040.35
11:24:28|3040.78
11:24:29|3040.78
11:24:29|3040.78
11:24:30|3040.78
11:24:32|3040.78
11:24:33|3040.36
11:24:34|3040.65
11:24:35|3040.42
11:24:36|3040.42
11:24:37|3040.42
11:24:38|3040.42
11:24:39|3040.42
11:24:40|3040.42
11:24:41|3040.42
11:24:42|3040.42
11:24:43|3040.42
11:24:44|3040.42
11:24:45|3040.42
11:24:47|3040.42
11:24:48|3040.
11:24:49|3040.
11:24:51|3039.7
11:24:53|3039.7
11:24:53|3039.7
11:24:55|3039.7
11:24:55|3039.7
11:24:57|3040.35
11:24:58|3040.35
11:24:58|3040.35
11:25:00|3040.35
11:25:00|3040.35
11:25:01|3040.37
11:25:03|3040.37
11:25:04|3040.37
11:25:05|3040.37
11:25:06|3040.37
11:25:07|3040.37
11:25:08|3040.37
11:25:10|3039.75
11:25:11|3039.75
11:25:12|3039.75
11:25:13|3039.75
11:25:15|3039.75
11:25:15|3039.75
11:25:16|3039.75
11:25:17|3039.75
11:25:18|3039.75
11:25:19|3039.75
11:25:20|3039.75
11:25:22|3039.76
11:25:24|3039.76
11:25:25|3039.76
11:25:25|3039.76
11:25:26|3040.14
11:25:27|3040.14
11:25:28|3040.14
11:25:29|3040.14
11:25:30|3040.14
11:25:31|3040.14
11:25:32|3040.14
11:25:33|3040.37
11:25:34|3040.37
11:25:35|3040.37
11:25:36|3040.78
11:25:38|3041.05
11:25:39|3041.05
11:25:40|3041.05
11:25:41|3041.39
11:25:43|3041.39
11:25:43|3041.39
11:25:44|3041.39
11:25:45|3041.39
11:25:46|3041.39
11:25:47|3041.39
11:25:48|3041.49
11:25:49|3041.49
11:25:50|3041.49
11:25:51|3041.49
11:25:52|3041.49
11:25:53|3041.49
11:25:54|3041.49
11:25:55|3041.49
11:25:56|3041.96
11:25:57|3041.6
11:25:58|3041.91
11:25:59|3041.92
11:26:00|3041.92
11:26:01|3041.92
11:26:02|3041.92
11:26:03|3041.92
11:26:04|3041.92
11:26:05|3041.92
11:26:06|3041.92
11:26:07|3042.
11:26:08|3042.
11:26:09|3042.
11:26:10|3042.
11:26:11|3042.3
11:26:12|3042.3
11:26:13|3042.3
11:26:15|3041.92
11:26:17|3041.83
11:26:17|3041.83
11:26:19|3041.83
11:26:20|3041.83
11:26:21|3041.83
11:26:22|3041.83
11:26:23|3041.83
11:26:24|3041.83
11:26:25|3041.83
11:26:25|3041.83
11:26:27|3041.83
11:26:28|3041.84
11:26:29|3041.84
11:26:30|3041.84
11:26:30|3041.84
11:26:32|3041.84
11:26:33|3041.84
11:26:34|3041.96
11:26:35|3041.96
11:26:36|3041.96
11:26:37|3042.17
11:26:38|3042.17
11:26:39|3042.17
11:26:40|3042.17
11:26:41|3042.97
11:26:43|3042.98
11:26:44|3042.98
11:26:44|3042.98
11:26:46|3042.98
11:26:47|3042.98
11:26:48|3042.94
11:26:49|3042.94
11:26:49|3042.94
11:26:51|3042.98
11:26:52|3042.98
11:26:53|3042.98
11:26:53|3042.98
11:26:55|3042.98
11:26:55|3042.98
11:26:57|3042.98
11:26:58|3042.97
11:26:59|3042.97
11:26:59|3042.75
11:27:00|3042.75
11:27:01|3042.75
11:27:02|3042.5
11:27:03|3042.5
11:27:04|3042.5
11:27:06|3042.5
11:27:08|3042.37
11:27:08|3042.37
11:27:09|3042.37
11:27:10|3042.37
11:27:11|3042.87
11:27:12|3042.87
11:27:14|3042.87
11:27:15|3042.87
11:27:17|3042.87
11:27:17|3042.49
11:27:18|3042.49
11:27:19|3042.33
11:27:20|3042.2
11:27:22|3042.2
11:27:23|3042.05
11:27:24|3042.04
11:27:26|3042.04
11:27:26|3042.04
11:27:27|3042.26
11:27:28|3042.25
11:27:29|3042.25
11:27:30|3042.25
11:27:31|3042.25
11:27:33|3042.25
11:27:33|3042.25
11:27:34|3042.25
11:27:35|3042.25
11:27:36|3042.57
11:27:37|3042.57
11:27:38|3042.57
11:27:40|3042.57
11:27:40|3042.57
11:27:41|3042.57
11:27:42|3042.57
11:27:44|3042.57
11:27:45|3042.57
11:27:46|3042.57
11:27:48|3042.57
11:27:48|3042.57
11:27:49|3042.41
11:27:50|3042.41
11:27:51|3042.41
11:27:53|3042.41
11:27:54|3042.41
11:27:55|3042.41
11:27:56|3042.41
11:27:57|3042.55
11:27:58|3043.03
11:27:59|3043.27
11:28:01|3043.27
11:28:01|3043.27
11:28:02|3043.27
11:28:04|3043.27
11:28:05|3043.27
11:28:06|3043.27
11:28:07|3043.27
11:28:09|3043.27
11:28:10|3043.27
11:28:11|3043.27
11:28:13|3043.27
11:28:14|3043.27
11:28:15|3043.95
11:28:16|3044.
11:28:17|3044.
11:28:18|3044.
11:28:19|3044.
11:28:20|3044.
11:28:21|3044.
11:28:22|3044.
11:28:23|3044.
11:28:24|3044.
11:28:26|3044.
11:28:26|3044.
11:28:28|3044.
11:28:29|3044.39
11:28:30|3044.39
11:28:30|3044.39
11:28:31|3044.39
11:28:33|3044.39
11:28:34|3044.39
11:28:35|3043.99
11:28:37|3043.98
11:28:37|3043.98
11:28:38|3043.91
11:28:39|3043.91
11:28:40|3043.91
11:28:42|3043.91
11:28:42|3043.92
11:28:43|3043.92
11:28:44|3043.92
11:28:45|3043.92
11:28:46|3043.92
11:28:48|3043.99
11:28:49|3044.21
11:28:49|3044.22
11:28:51|3044.22
11:28:51|3044.22
11:28:53|3044.22
11:28:54|3044.22
11:28:56|3044.22
11:28:57|3044.22
11:28:58|3044.22
11:28:59|3044.22
11:29:00|3044.22
11:29:01|3044.22
11:29:03|3044.21
11:29:04|3044.21
11:29:04|3044.21
11:29:05|3043.98
11:29:06|3043.98
11:29:07|3043.98
11:29:09|3043.98
11:29:09|3043.98
11:29:10|3043.98
11:29:11|3043.98
11:29:13|3043.97
11:29:13|3043.97
11:29:14|3043.01
11:29:15|3042.36
11:29:16|3042.36
11:29:18|3042.36
11:29:19|3042.76
11:29:21|3042.76
11:29:22|3042.76
11:29:23|3042.76
11:29:23|3042.79
11:29:25|3042.79
11:29:25|3042.79
11:29:27|3042.78
11:29:27|3042.78
11:29:28|3042.78
11:29:29|3042.78
11:29:31|3042.98
11:29:32|3043.41
11:29:32|3043.63
11:29:33|3043.63
11:29:35|3043.63
11:29:36|3043.63
11:29:37|3043.63
11:29:38|3043.63
11:29:39|3043.63
11:29:40|3043.63
11:29:42|3043.63
11:29:44|3043.63
11:29:44|3043.9
11:29:45|3043.9
11:29:46|3043.89
11:29:47|3043.9
11:29:48|3043.9
11:29:49|3043.9
11:29:50|3043.9
11:29:51|3043.9
11:29:52|3043.9
11:29:53|3043.89
11:29:54|3043.89
11:29:56|3043.97
11:29:56|3043.97
11:29:58|3043.97
11:29:59|3043.98
11:29:59|3043.98
11:30:00|3043.98
11:30:02|3043.98
11:30:03|3044.
11:30:05|3043.99
11:30:05|3043.99
11:30:06|3043.99
11:30:07|3043.99
11:30:08|3043.99
11:30:09|3043.97
11:30:10|3043.07
11:30:11|3043.08
11:30:12|3043.31
11:30:13|3043.31
11:30:15|3043.85
11:30:16|3044.53
11:30:17|3044.32
11:30:18|3044.33
11:30:19|3044.33
11:30:20|3044.33
11:30:21|3044.33
11:30:22|3044.33
11:30:23|3044.33
11:30:24|3044.33
11:30:24|3044.33
11:30:26|3044.11
11:30:27|3044.11
11:30:28|3044.11
11:30:28|3044.11
11:30:30|3044.1
11:30:31|3044.1
11:30:32|3044.1
11:30:32|3043.96
11:30:34|3043.96
11:30:35|3043.96
11:30:36|3043.96
11:30:37|3043.96
11:30:38|3044.21
11:30:39|3044.21
11:30:40|3044.21
11:30:41|3044.21
11:30:42|3044.21
11:30:43|3044.21
11:30:44|3044.21
11:30:45|3044.21
11:30:46|3044.21
11:30:47|3044.5
11:30:48|3045.54
11:30:49|3045.89
11:30:50|3045.55
11:30:51|3045.55
11:30:52|3046.16
11:30:53|3046.27
11:30:55|3046.26
11:30:56|3046.26
11:30:57|3046.15
11:30:58|3046.03
11:30:59|3046.03
11:31:00|3046.01
11:31:01|3046.01
11:31:02|3046.01
11:31:03|3046.01
11:31:04|3046.01
11:31:05|3046.
11:31:06|3046.
11:31:07|3046.
11:31:10|3046.
11:31:10|3046.
11:31:11|3046.
11:31:12|3046.
11:31:13|3046.
11:31:15|3046.01
11:31:16|3046.45
11:31:17|3046.45
11:31:19|3046.45
11:31:19|3046.45
11:31:20|3046.45
11:31:21|3046.41
11:31:23|3046.41
11:31:23|3046.74
11:31:24|3046.87
11:31:25|3046.61
11:31:26|3046.61
11:31:27|3046.61
11:31:28|3046.61
11:31:30|3046.61
11:31:31|3046.61
11:31:32|3046.47
11:31:32|3046.64
11:31:34|3046.64
11:31:36|3043.85
11:31:37|3043.07
11:31:37|3043.01
11:31:38|3043.83
11:31:39|3042.78
11:31:41|3042.78
11:31:42|3042.3
11:31:43|3041.49
11:31:44|3041.49
11:31:44|3040.75
11:31:46|3040.9
11:31:46|3040.9
11:31:47|3040.9
11:31:49|3040.9
11:31:50|3040.9
11:31:51|3041.58
11:31:52|3042.07
11:31:54|3042.06
11:31:54|3042.07
11:31:55|3042.07
11:31:58|3043.
11:31:58|3043.
11:32:00|3043.
11:32:01|3043.
11:32:01|3043.
11:32:02|3043.
11:32:04|3043.
11:32:05|3043.
11:32:05|3043.
11:32:07|3043.
11:32:09|3043.
11:32:10|3043.42
11:32:11|3043.43
11:32:12|3043.42
11:32:14|3043.42
11:32:15|3043.43
11:32:15|3043.43
11:32:17|3043.06
11:32:18|3043.06
11:32:18|3042.39
11:32:19|3042.39
11:32:21|3042.39
11:32:22|3042.39
11:32:22|3042.39
11:32:24|3042.39
11:32:26|3042.39
11:32:26|3042.39
11:32:27|3042.39
11:32:28|3042.39
11:32:29|3042.52
11:32:30|3042.01
11:32:31|3042.01
11:32:32|3042.01
11:32:33|3041.93
11:32:34|3041.93
11:32:35|3041.77
11:32:36|3041.77
11:32:37|3041.77
11:32:38|3041.77
11:32:39|3041.78
11:32:40|3041.78
11:32:42|3041.49
11:32:43|3040.58
11:32:43|3040.59
11:32:45|3040.11
11:32:46|3040.42
11:32:47|3040.46
11:32:48|3040.46
11:32:50|3040.46
11:32:50|3040.46
11:32:51|3040.46
11:32:52|3040.46
11:32:53|3040.46
11:32:55|3040.11
11:32:55|3040.11
11:32:57|3040.11
11:32:58|3040.11
11:32:59|3040.08
11:33:00|3040.01
11:33:01|3040.01
11:33:02|3040.02
11:33:03|3040.02
11:33:05|3040.02
11:33:05|3040.02
11:33:06|3040.02
11:33:07|3040.02
11:33:09|3040.02
11:33:10|3040.01
11:33:11|3041.26
11:33:11|3041.08
11:33:13|3041.08
11:33:14|3041.08
11:33:15|3040.63
11:33:15|3040.63
11:33:17|3040.63
11:33:18|3040.63
11:33:19|3040.53
11:33:20|3040.46
11:33:21|3040.16
11:33:22|3040.16
11:33:23|3040.08
11:33:24|3040.08
11:33:25|3040.
11:33:27|3040.
11:33:27|3040.
11:33:28|3040.01
11:33:29|3040.01
11:33:30|3040.01
11:33:31|3040.
11:33:32|3039.17
11:33:34|3039.18
11:33:35|3039.18
11:33:36|3039.18
11:33:37|3039.18
11:33:38|3039.17
11:33:39|3039.17
11:33:40|3039.17
11:33:41|3039.17
11:33:42|3039.17
11:33:43|3039.07
11:33:44|3039.07
11:33:45|3039.07
11:33:46|3039.07
11:33:47|3039.07
11:33:48|3039.07
11:33:50|3039.07
11:33:51|3039.07
11:33:52|3039.07
11:33:53|3039.06
11:33:54|3039.06
11:33:55|3039.06
11:33:56|3039.01
11:33:57|3039.01
11:33:59|3039.01
11:34:00|3039.01
11:34:02|3039.01
11:34:02|3039.01
11:34:04|3039.52
11:34:05|3039.52
11:34:06|3039.52
11:34:06|3039.52
11:34:08|3039.52
11:34:10|3040.1
11:34:10|3040.1
11:34:11|3040.1
11:34:12|3040.1
11:34:13|3040.66
11:34:14|3040.66
11:34:15|3040.66
11:34:16|3040.66
11:34:17|3040.03
11:34:18|3040.03
11:34:19|3040.03
11:34:20|3040.18
11:34:21|3040.3
11:34:22|3040.3
11:34:23|3040.3
11:34:25|3040.2
11:34:25|3040.2
11:34:28|3040.09
11:34:28|3040.09
11:34:29|3040.09
11:34:30|3040.09
11:34:31|3040.09
11:34:33|3040.09
11:34:34|3040.09
11:34:35|3040.09
11:34:36|3040.09
11:34:37|3040.09
11:34:38|3040.09
11:34:39|3040.09
11:34:40|3040.09
11:34:41|3039.96
11:34:42|3039.96
11:34:43|3039.96
11:34:44|3039.95
11:34:45|3039.95
11:34:46|3039.95
11:34:47|3039.95
11:34:48|3039.96
11:34:49|3039.96
11:34:50|3039.96
11:34:51|3039.96
11:34:52|3039.96
11:34:53|3039.96
11:34:54|3039.95
11:34:55|3039.03
11:34:57|3039.03
11:34:58|3039.03
11:34:58|3039.03
11:35:00|3039.03
11:35:01|3039.03
11:35:03|3039.
11:35:04|3039.
11:35:05|3039.
11:35:06|3039.
11:35:07|3038.95
11:35:08|3038.95
11:35:09|3039.6
11:35:10|3038.87
11:35:11|3038.78
11:35:12|3038.78
11:35:13|3038.78
11:35:15|3038.86
11:35:15|3038.86
11:35:16|3038.77
11:35:17|3038.77
11:35:18|3038.77
11:35:19|3038.65
11:35:21|3038.65
11:35:22|3038.65
11:35:23|3038.65
11:35:24|3038.65
11:35:24|3038.65
11:35:26|3038.36
11:35:27|3038.36
11:35:28|3038.37
11:35:29|3038.37
11:35:30|3038.71
11:35:31|3038.71
11:35:32|3038.71
11:35:34|3038.71
11:35:34|3038.71
11:35:36|3038.66
11:35:37|3038.66
11:35:37|3038.51
11:35:38|3038.51
11:35:40|3038.51
11:35:42|3038.5
11:35:42|3038.5
11:35:43|3038.5
11:35:44|3038.5
11:35:45|3038.5
11:35:47|3038.5
11:35:48|3038.51
11:35:48|3038.51
11:35:50|3038.51
11:35:50|3038.51
11:35:52|3038.51
11:35:52|3038.51
11:35:53|3038.51
11:35:54|3038.51
11:35:56|3038.51
11:35:56|3038.51
11:35:57|3038.51
11:35:59|3037.99
11:36:00|3037.99
11:36:01|3037.59
11:36:02|3037.5
11:36:03|3037.5
11:36:04|3037.5
11:36:05|3037.5
11:36:06|3037.5
11:36:07|3037.17
11:36:08|3037.17
11:36:09|3037.17
11:36:11|3036.84
11:36:11|3036.84
11:36:12|3036.84
11:36:14|3037.23
11:36:15|3037.23
11:36:16|3037.68
11:36:17|3037.68
11:36:18|3037.68
11:36:19|3037.68
11:36:20|3037.16
11:36:21|3036.5
11:36:22|3036.5
11:36:23|3036.5
11:36:24|3036.5
11:36:26|3035.9
11:36:26|3035.9
11:36:27|3035.9
11:36:28|3035.9
11:36:30|3035.9
11:36:31|3035.9
11:36:32|3035.9
11:36:32|3035.9
11:36:33|3035.75
11:36:34|3035.75
11:36:35|3035.75
11:36:37|3036.78
11:36:37|3036.78
11:36:38|3036.79
11:36:40|3036.79
11:36:41|3036.79
11:36:41|3037.
11:36:42|3037.
11:36:44|3037.
11:36:44|3037.
11:36:46|3037.
11:36:46|3037.
11:36:47|3037.
11:36:48|3036.82
11:36:49|3036.82
11:36:51|3036.82
11:36:52|3036.82
11:36:53|3036.82
11:36:54|3036.82
11:36:55|3036.82
11:36:56|3036.82
11:36:58|3036.81
11:36:58|3036.81
11:36:59|3036.81
11:37:01|3036.82
11:37:01|3036.82
11:37:02|3036.81
11:37:03|3036.81
11:37:04|3036.81
11:37:05|3036.8
11:37:06|3036.8
11:37:08|3036.8
11:37:09|3036.8
11:37:10|3036.8
11:37:11|3036.8
11:37:12|3036.8
11:37:13|3036.81
11:37:14|3036.81
11:37:15|3036.8
11:37:16|3036.8
11:37:17|3036.62
11:37:18|3036.57
11:37:19|3036.57
11:37:20|3036.57
11:37:21|3036.57
11:37:22|3036.57
11:37:22|3036.39
11:37:24|3036.39
11:37:25|3036.39
11:37:25|3036.39
11:37:27|3038.11
11:37:28|3038.36
11:37:28|3038.8
11:37:30|3038.8
11:37:31|3038.8
11:37:32|3038.66
11:37:33|3038.39
11:37:34|3038.39
11:37:35|3037.5
11:37:35|3037.5
11:37:37|3037.48
11:37:38|3037.48
11:37:39|3037.18
11:37:40|3036.74
11:37:42|3036.74
11:37:42|3036.74
11:37:43|3036.74
11:37:44|3036.73
11:37:45|3036.96
11:37:46|3037.49
11:37:48|3037.5
11:37:48|3037.5
11:37:49|3036.03
11:37:51|3036.01
11:37:51|3036.01
11:37:52|3036.01
11:37:53|3036.01
11:37:54|3035.9
11:37:56|3035.9
11:37:56|3035.9
11:37:57|3035.9
11:37:58|3035.9
11:37:59|3035.17
11:38:01|3035.58
11:38:02|3035.77
11:38:03|3035.77
11:38:05|3035.77
11:38:06|3035.17
11:38:07|3035.17
11:38:08|3035.6
11:38:09|3035.6
11:38:10|3035.6
11:38:11|3035.6
11:38:12|3035.18
11:38:13|3035.18
11:38:13|3035.18
11:38:15|3035.18
11:38:16|3035.18
11:38:17|3035.18
11:38:18|3035.18
11:38:19|3035.18
11:38:21|3035.19
11:38:22|3035.35
11:38:22|3035.35
11:38:23|3035.35
11:38:24|3035.35
11:38:26|3035.35
11:38:26|3035.
11:38:28|3035.
11:38:29|3035.
11:38:30|3035.
11:38:31|3035.
11:38:32|3035.
11:38:33|3035.
11:38:34|3035.01
11:38:35|3035.01
11:38:37|3035.
11:38:38|3035.
11:38:38|3035.
11:38:39|3034.5
11:38:40|3034.33
11:38:41|3034.1
11:38:42|3034.1
11:38:43|3034.1
11:38:44|3034.1
11:38:45|3034.1
11:38:46|3034.16
11:38:47|3034.16
11:38:48|3034.16
11:38:49|3034.16
11:38:50|3034.4
11:38:52|3034.4
11:38:53|3035.05
11:38:55|3035.05
11:38:55|3035.05
11:38:57|3035.22
11:38:59|3035.22
11:38:59|3035.22
11:39:00|3035.09
11:39:02|3035.09
11:39:03|3035.09
11:39:04|3035.09
11:39:06|3035.35
11:39:07|3036.55
11:39:08|3036.55
11:39:09|3036.96
11:39:10|3036.96
11:39:11|3036.96
11:39:13|3036.96
11:39:14|3036.98
11:39:15|3036.98
11:39:15|3036.97
11:39:17|3036.97
11:39:18|3036.97
11:39:18|3037.45
11:39:21|3037.49
11:39:21|3037.49
11:39:22|3037.49
11:39:23|3037.5
11:39:24|3037.5
11:39:25|3037.95
11:39:26|3037.95
11:39:27|3037.62
11:39:29|3038.04
11:39:30|3038.04
11:39:31|3038.04
11:39:32|3038.25
11:39:32|3038.25
11:39:34|3038.25
11:39:34|3038.25
11:39:36|3038.25
11:39:37|3038.25
11:39:37|3038.45
11:39:39|3038.45
11:39:40|3038.45
11:39:41|3038.59
11:39:42|3038.59
11:39:44|3038.59
11:39:44|3038.03
11:39:45|3038.01
11:39:46|3038.01
11:39:47|3038.01
11:39:48|3038.01
11:39:49|3038.01
11:39:50|3038.01
11:39:51|3038.01
11:39:53|3037.5
11:39:54|3037.5
11:39:55|3037.24
11:39:57|3037.69
11:39:57|3037.69
11:39:58|3037.69
11:40:00|3037.69
11:40:01|3037.69
11:40:02|3037.69
11:40:03|3037.69
11:40:05|3037.67
11:40:06|3037.66
11:40:07|3037.66
11:40:09|3037.81
11:40:10|3037.81
11:40:11|3037.81
11:40:12|3037.81
11:40:13|3037.81
11:40:14|3037.81
11:40:15|3037.81
11:40:17|3037.81
11:40:18|3037.81
11:40:18|3037.81
11:40:20|3037.81
11:40:21|3037.62
11:40:22|3037.62
11:40:23|3037.52
11:40:24|3037.52
11:40:25|3037.52
11:40:26|3037.52
11:40:27|3037.51
11:40:28|3037.51
11:40:29|3037.51
11:40:30|3037.51
11:40:31|3037.51
11:40:33|3037.51
11:40:34|3037.52
11:40:35|3037.46
11:40:35|3037.46
11:40:37|3037.
11:40:38|3037.
11:40:38|3037.
11:40:40|3036.59
11:40:40|3036.44
11:40:41|3036.44
11:40:42|3036.44
11:40:43|3036.89
11:40:44|3037.22
11:40:45|3037.22
11:40:46|3037.22
11:40:48|3037.22
11:40:49|3037.23
11:40:50|3037.23
11:40:51|3037.53
11:40:52|3037.53
11:40:53|3037.53
11:40:54|3037.11
11:40:55|3037.11
11:40:56|3037.08
11:40:57|3037.08
11:40:58|3037.
11:40:59|3037.
11:41:00|3036.22
11:41:01|3036.22
11:41:02|3036.22
11:41:03|3036.22
11:41:04|3036.21
11:41:05|3036.
11:41:06|3035.76
11:41:08|3035.75
11:41:09|3035.75
11:41:10|3035.75
11:41:11|3035.75
11:41:14|3035.75
11:41:14|3035.35
11:41:16|3035.35
11:41:17|3035.35
11:41:17|3035.35
11:41:19|3035.35
11:41:20|3035.35
11:41:21|3035.57
11:41:22|3035.81
11:41:23|3035.81
11:41:24|3035.81
11:41:25|3035.81
11:41:26|3035.68
11:41:27|3035.68
11:41:27|3035.8
11:41:29|3035.8
11:41:30|3035.8
11:41:32|3035.8
11:41:32|3035.8
11:41:33|3035.8
11:41:34|3035.81
11:41:36|3035.8
11:41:37|3035.8
11:41:39|3035.8
11:41:39|3035.8
11:41:41|3035.8
11:41:42|3035.8
11:41:44|3035.8
11:41:45|3035.8
11:41:46|3035.8
11:41:47|3035.77
11:41:48|3035.77
11:41:49|3035.76
11:41:50|3035.58
11:41:51|3035.37
11:41:52|3035.37
11:41:53|3035.37
11:41:54|3035.32
11:41:55|3035.32
11:41:56|3035.32
11:41:57|3035.29
11:41:58|3035.29
11:41:59|3035.29
11:42:00|3035.83
11:42:01|3035.83
11:42:02|3035.83
11:42:03|3036.11
11:42:04|3036.12
11:42:05|3036.12
11:42:06|3036.12
11:42:07|3036.12
11:42:08|3036.12
11:42:09|3036.12
11:42:10|3036.12
11:42:11|3036.12
11:42:12|3036.11
11:42:13|3036.12
11:42:14|3036.12
11:42:15|3036.12
11:42:17|3036.12
11:42:17|3036.12
11:42:19|3036.12
11:42:20|3036.12
11:42:20|3036.1
11:42:22|3036.1
11:42:23|3035.53
11:42:24|3035.53
11:42:25|3035.53
11:42:26|3035.05
11:42:27|3035.05
11:42:28|3035.05
11:42:29|3035.05
11:42:30|3035.05
11:42:31|3035.05
11:42:32|3035.05
11:42:33|3035.05
11:42:34|3035.06
11:42:35|3035.06
11:42:36|3035.06
11:42:37|3035.06
11:42:38|3035.06
11:42:39|3035.06
11:42:40|3035.06
11:42:41|3035.05
11:42:42|3035.05
11:42:43|3033.05
11:42:44|3033.06
11:42:45|3033.06
11:42:46|3033.06
11:42:47|3033.07
11:42:48|3033.08
11:42:49|3033.08
11:42:50|3032.85
11:42:51|3033.25
11:42:52|3033.26
11:42:53|3033.26
11:42:54|3033.26
11:42:55|3033.26
11:42:56|3033.25
11:42:57|3033.25
11:42:58|3033.25
11:42:59|3033.25
11:43:00|3033.25
11:43:01|3033.25
11:43:02|3032.98
11:43:03|3032.98
11:43:04|3032.98
11:43:05|3032.98
11:43:06|3032.97
11:43:07|3032.97
11:43:08|3032.84
11:43:10|3032.84
11:43:11|3032.66
11:43:11|3032.54
11:43:12|3032.19
11:43:14|3032.
11:43:14|3034.32
11:43:15|3034.33
11:43:16|3034.32
11:43:18|3034.32
11:43:18|3033.63
11:43:19|3033.63
11:43:21|3033.63
11:43:21|3033.89
11:43:22|3033.89
11:43:23|3033.45
11:43:25|3033.45
11:43:26|3033.45
11:43:26|3033.45
11:43:27|3033.43
11:43:28|3033.43
11:43:29|3033.08
11:43:31|3033.08
11:43:32|3033.08
11:43:32|3033.08
11:43:34|3033.
11:43:34|3032.48
11:43:36|3032.48
11:43:37|3032.48
11:43:37|3032.48
11:43:39|3032.73
11:43:39|3032.73
11:43:41|3032.54
11:43:42|3032.54
11:43:43|3032.56
11:43:44|3032.27
11:43:45|3032.27
11:43:46|3032.27
11:43:47|3032.28
11:43:48|3032.28
11:43:49|3032.25
11:43:50|3032.25
11:43:51|3032.01
11:43:52|3032.01
11:43:53|3032.01
11:43:54|3032.
11:43:55|3031.48
11:43:56|3031.48
11:43:57|3031.98
11:43:58|3032.09
11:43:59|3032.09
11:44:00|3031.8
11:44:01|3031.8
11:44:03|3032.09
11:44:04|3032.21
11:44:05|3032.48
11:44:05|3032.49
11:44:06|3032.49
11:44:08|3031.41
11:44:09|3031.41
11:44:10|3031.41
11:44:11|3031.41
11:44:13|3031.19
11:44:13|3031.19
11:44:15|3031.19
11:44:15|3031.91
11:44:16|3032.1
11:44:18|3031.53
11:44:19|3031.53
11:44:20|3031.53
11:44:20|3031.38
11:44:22|3031.38
11:44:22|3031.38
11:44:23|3031.38
11:44:24|3031.38
11:44:26|3031.39
11:44:27|3031.38
11:44:28|3031.3
11:44:28|3031.25
11:44:29|3030.35
11:44:31|3030.59
11:44:32|3030.59
11:44:32|3030.58
11:44:33|3030.32
11:44:35|3026.13
11:44:36|3024.98
11:44:37|3022.83
11:44:38|3024.86
11:44:39|3024.85
11:44:40|3024.83
11:44:41|3025.95
11:44:42|3025.87
11:44:43|3025.4
11:44:44|3026.01
11:44:46|3025.52
11:44:47|3025.39
11:44:48|3025.44
11:44:49|3025.83
11:44:50|3025.84
11:44:50|3025.84
11:44:52|3025.84
11:44:52|3027.
11:44:54|3026.99
11:44:54|3026.99
11:44:55|3026.99
11:44:56|3026.75
11:44:58|3027.08
11:44:58|3027.08
11:44:59|3027.09
11:45:01|3027.99
11:45:01|3027.23
11:45:02|3027.78
11:45:05|3027.45
11:45:05|3027.45
11:45:06|3027.45
11:45:07|3027.45
11:45:09|3027.43
11:45:09|3027.01
11:45:10|3026.09
11:45:11|3026.09
11:45:13|3026.09
11:45:14|3026.99
11:45:14|3026.96
11:45:16|3026.53
11:45:17|3026.53
11:45:18|3026.52
11:45:20|3025.88
11:45:21|3025.73
11:45:22|3025.73
11:45:23|3025.74
11:45:24|3025.74
11:45:25|3025.45
11:45:25|3025.45
11:45:27|3025.45
11:45:28|3025.45
11:45:29|3025.45
11:45:30|3025.45
11:45:31|3025.89
11:45:32|3025.89
11:45:33|3025.89
11:45:34|3025.78
11:45:35|3025.78
11:45:37|3025.77
11:45:37|3025.76
11:45:38|3025.32
11:45:39|3025.32
11:45:40|3025.32
11:45:41|3025.32
11:45:42|3025.42
11:45:43|3025.62
11:45:44|3025.62
11:45:45|3025.77
11:45:46|3025.76
11:45:47|3025.76
11:45:48|3025.76
11:45:49|3025.76
11:45:50|3025.76
11:45:51|3025.77
11:45:52|3025.77
11:45:53|3025.77
11:45:54|3025.47
11:45:55|3025.47
11:45:56|3025.47
11:45:58|3025.47
11:45:58|3025.47
11:46:00|3025.47
11:46:00|3025.47
11:46:01|3025.
11:46:02|3025.16
11:46:03|3025.16
11:46:04|3025.16
11:46:05|3025.16
11:46:06|3025.17
11:46:07|3025.17
11:46:08|3025.17
11:46:09|3025.17
11:46:11|3024.41
11:46:12|3024.41
11:46:14|3024.33
11:46:14|3024.33
11:46:15|3024.33
11:46:16|3024.33
11:46:18|3024.33
11:46:19|3024.33
11:46:20|3024.33
11:46:21|3024.33
11:46:22|3024.4
11:46:24|3024.4
11:46:24|3024.4
11:46:26|3024.4
11:46:26|3024.4
11:46:27|3024.4
11:46:28|3024.6
11:46:30|3024.6
11:46:30|3024.6
11:46:32|3024.6
11:46:33|3025.34
11:46:34|3025.61
11:46:35|3026.
11:46:36|3026.
11:46:37|3026.
11:46:38|3025.62
11:46:39|3025.84
11:46:41|3026.
11:46:42|3026.
11:46:43|3026.
11:46:44|3026.
11:46:45|3026.
11:46:46|3026.
11:46:47|3025.99
11:46:48|3026.36
11:46:49|3026.36
11:46:50|3026.36
11:46:51|3026.37
11:46:52|3026.37
11:46:53|3026.74
11:46:55|3026.4
11:46:55|3026.41
11:46:57|3026.5
11:46:58|3026.51
11:46:59|3026.51
11:47:00|3026.7
11:47:01|3026.7
11:47:02|3027.4
11:47:03|3027.44
11:47:04|3027.44
11:47:05|3026.94
11:47:06|3026.94
11:47:07|3027.19
11:47:08|3027.19
11:47:09|3027.44
11:47:10|3027.69
11:47:11|3027.69
11:47:12|3027.69
11:47:13|3027.9
11:47:14|3027.9
11:47:15|3027.9
11:47:17|3027.9
11:47:18|3027.9
11:47:19|3027.9
11:47:20|3027.9
11:47:21|3027.9
11:47:22|3027.9
11:47:23|3027.9
11:47:24|3027.9
11:47:25|3027.92
11:47:26|3027.92
11:47:27|3027.89
11:47:28|3027.69
11:47:29|3027.84
11:47:31|3028.
11:47:31|3028.14
11:47:32|3028.14
11:47:33|3028.14
11:47:34|3028.14
11:47:35|3028.36
11:47:36|3028.36
11:47:37|3028.36
11:47:38|3028.36
11:47:39|3028.36
11:47:40|3028.36
11:47:41|3028.36
11:47:42|3028.36
11:47:43|3028.36
11:47:44|3028.36
11:47:45|3028.76
11:47:46|3028.98
11:47:47|3029.
11:47:48|3029.28
11:47:49|3029.29
11:47:50|3029.3
11:47:51|3029.71
11:47:52|3029.71
11:47:53|3029.71
11:47:54|3029.71
11:47:55|3029.71
11:47:56|3029.76
11:47:57|3029.76
11:47:58|3029.77
11:47:59|3030.
11:48:00|3030.
11:48:01|3030.
11:48:02|3030.
11:48:03|3030.
11:48:04|3030.
11:48:05|3029.67
11:48:07|3029.67
11:48:08|3030.
11:48:09|3030.
11:48:09|3030.
11:48:11|3030.
11:48:13|3030.
11:48:14|3030.94
11:48:15|3030.94
11:48:17|3030.94
11:48:17|3030.94
11:48:18|3030.57
11:48:20|3030.57
11:48:21|3030.36
11:48:22|3030.36
11:48:23|3030.33
11:48:24|3029.03
11:48:26|3029.
11:48:27|3028.8
11:48:28|3028.8
11:48:28|3028.8
11:48:29|3028.8
11:48:31|3028.8
11:48:31|3028.81
11:48:33|3028.81
11:48:33|3028.81
11:48:35|3028.29
11:48:36|3028.28
11:48:37|3028.56
11:48:39|3028.55
11:48:39|3028.55
11:48:40|3028.55
11:48:41|3028.55
11:48:43|3028.55
11:48:44|3028.55
11:48:45|3028.55
11:48:45|3028.55
11:48:47|3028.55
11:48:48|3028.23
11:48:50|3028.23
11:48:50|3028.44
11:48:51|3028.44
11:48:52|3028.45
11:48:53|3028.45
11:48:54|3028.44
11:48:56|3028.44
11:48:57|3028.44
11:48:57|3028.44
11:48:58|3028.
11:49:01|3027.69
11:49:01|3027.69
11:49:02|3027.69
11:49:03|3027.08
11:49:04|3027.08
11:49:05|3027.08
11:49:06|3027.08
11:49:07|3027.2
11:49:08|3027.26
11:49:09|3027.26
11:49:11|3027.88
11:49:11|3027.88
11:49:12|3027.88
11:49:14|3027.88
11:49:15|3027.88
11:49:17|3027.88
11:49:17|3027.88
11:49:18|3027.88
11:49:20|3027.88
11:49:22|3027.88
11:49:22|3027.44
11:49:23|3027.55
11:49:24|3027.56
11:49:25|3027.56
11:49:26|3027.56
11:49:27|3027.56
11:49:28|3027.56
11:49:30|3027.56
11:49:31|3027.56
11:49:31|3027.56
11:49:34|3027.55
11:49:34|3027.55
11:49:35|3027.55
11:49:37|3027.55
11:49:38|3027.39
11:49:39|3027.39
11:49:40|3027.01
11:49:41|3027.01
11:49:42|3027.
11:49:43|3027.
11:49:44|3027.
11:49:45|3026.54
11:49:46|3026.54
11:49:47|3026.54
11:49:48|3026.95
11:49:48|3026.95
11:49:50|3026.95
11:49:50|3026.81
11:49:52|3026.81
11:49:52|3026.54
11:49:54|3026.54
11:49:55|3026.55
11:49:56|3026.46
11:49:57|3026.45
11:49:58|3026.45
11:49:58|3026.45
11:50:00|3026.51
11:50:01|3026.45
11:50:01|3026.46
11:50:02|3026.46
11:50:04|3026.46
11:50:05|3026.73
11:50:06|3026.73
11:50:08|3027.
11:50:08|3027.
11:50:09|3027.
11:50:10|3026.95
11:50:11|3026.48
11:50:12|3026.18
11:50:13|3027.38
11:50:15|3027.38
11:50:17|3027.38
11:50:17|3027.56
11:50:18|3027.87
11:50:19|3027.88
11:50:20|3027.88
11:50:22|3027.88
11:50:23|3027.88
11:50:24|3027.88
11:50:25|3027.88
11:50:25|3027.88
11:50:27|3027.88
11:50:28|3028.
11:50:29|3028.
11:50:31|3028.
11:50:31|3028.
11:50:32|3028.
11:50:33|3028.
11:50:34|3028.
11:50:35|3028.
11:50:36|3028.25
11:50:37|3028.25
11:50:38|3028.25
11:50:39|3028.25
11:50:40|3028.25
11:50:41|3028.25
11:50:42|3028.25
11:50:44|3028.25
11:50:44|3028.25
11:50:45|3028.25
11:50:46|3028.26
11:50:47|3028.21
11:50:49|3028.
11:50:49|3028.
11:50:50|3028.
11:50:52|3028.
11:50:53|3028.
11:50:54|3028.
11:50:54|3028.
11:50:55|3028.
11:50:56|3028.
11:50:57|3028.
11:50:59|3028.
11:51:00|3028.
11:51:00|3028.
11:51:01|3028.
11:51:02|3028.
11:51:03|3028.
11:51:05|3028.
11:51:05|3028.26
11:51:06|3028.26
11:51:07|3028.26
11:51:09|3028.26
11:51:09|3028.26
11:51:10|3028.26
11:51:12|3028.26
11:51:12|3027.53
11:51:14|3027.53
11:51:15|3027.38
11:51:17|3027.38
11:51:18|3027.38
11:51:19|3026.49
11:51:20|3026.49
11:51:21|3026.82
11:51:22|3026.82
11:51:23|3026.93
11:51:25|3026.93
11:51:25|3026.93
11:51:27|3026.93
11:51:28|3026.93
11:51:28|3026.93
11:51:29|3026.81
11:51:30|3026.81
11:51:31|3026.81
11:51:33|3026.81
11:51:33|3026.81
11:51:34|3026.81
11:51:35|3026.81
11:51:36|3026.81
11:51:37|3026.71
11:51:38|3026.87
11:51:40|3027.74
11:51:41|3027.99
11:51:42|3027.99
11:51:43|3027.99
11:51:45|3027.99
11:51:46|3027.99
11:51:47|3028.
11:51:48|3028.26
11:51:49|3028.37
11:51:50|3028.7
11:51:51|3028.51
11:51:52|3028.51
11:51:54|3028.51
11:51:55|3028.51
11:51:56|3028.51
11:51:57|3028.51
11:51:58|3028.51
11:51:59|3028.51
11:52:00|3028.51
11:52:01|3028.51
11:52:02|3028.71
11:52:03|3028.98
11:52:04|3029.18
11:52:06|3029.66
11:52:07|3029.66
11:52:07|3029.66
11:52:09|3029.66
11:52:09|3029.66
11:52:11|3029.66
11:52:11|3029.99
11:52:13|3029.99
11:52:13|3029.99
11:52:15|3029.99
11:52:16|3029.99
11:52:17|3029.99
11:52:18|3029.99
11:52:20|3030.13
11:52:21|3030.54
11:52:21|3030.43
11:52:23|3030.54
11:52:23|3030.72
11:52:24|3030.72
11:52:25|3030.72
11:52:27|3030.72
11:52:27|3030.72
11:52:29|3030.72
11:52:30|3030.72
11:52:30|3030.71
11:52:31|3030.71
11:52:32|3030.71
11:52:34|3030.71
11:52:34|3030.71
11:52:35|3030.71
11:52:37|3030.72
11:52:37|3030.72
11:52:38|3030.72
11:52:39|3030.72
11:52:40|3030.72
11:52:41|3030.72
11:52:43|3030.6
11:52:44|3030.6
11:52:45|3030.4
11:52:47|3030.4
11:52:48|3030.4
11:52:49|3030.38
11:52:50|3030.32
11:52:51|3030.32
11:52:52|3030.32
11:52:53|3030.16
11:52:54|3030.16
11:52:54|3030.16
11:52:57|3030.16
11:52:57|3030.16
11:52:58|3030.16
11:52:59|3030.16
11:53:00|3030.16
11:53:01|3030.16
11:53:02|3030.16
11:53:03|3030.04
11:53:04|3030.03
11:53:06|3030.15
11:53:08|3030.15
11:53:08|3030.25
11:53:09|3030.25
11:53:10|3029.85
11:53:11|3029.68
11:53:12|3029.68
11:53:13|3029.68
11:53:14|3029.68
11:53:15|3029.68
11:53:17|3029.84
11:53:17|3029.85
11:53:19|3029.94
11:53:20|3030.14
11:53:22|3030.14
11:53:23|3030.14
11:53:24|3030.14
11:53:24|3030.14
11:53:25|3030.03
11:53:27|3030.03
11:53:28|3030.03
11:53:28|3030.03
11:53:30|3030.03
11:53:31|3030.03
11:53:32|3030.03
11:53:33|3029.97
11:53:34|3029.96
11:53:35|3030.03
11:53:36|3030.03
11:53:37|3030.03
11:53:38|3030.03
11:53:39|3030.08
11:53:40|3030.08
11:53:41|3030.08
11:53:42|3030.08
11:53:43|3030.31
11:53:45|3030.31
11:53:45|3030.31
11:53:46|3030.31
11:53:47|3030.31
11:53:48|3030.31
11:53:49|3030.31
11:53:50|3030.31
11:53:51|3029.87
11:53:53|3029.87
11:53:55|3030.32
11:53:55|3030.32
11:53:56|3030.32
11:53:57|3030.32
11:53:58|3030.32
11:53:59|3030.32
11:54:00|3030.32
11:54:01|3030.32
11:54:02|3030.41
11:54:03|3029.8
11:54:05|3029.59
11:54:06|3029.59
11:54:06|3029.55
11:54:08|3029.55
11:54:09|3029.55
11:54:09|3029.55
11:54:12|3029.55
11:54:12|3028.58
11:54:13|3028.92
11:54:14|3028.91
11:54:15|3028.91
11:54:16|3029.17
11:54:18|3029.17
11:54:20|3029.16
11:54:21|3029.16
11:54:21|3029.4
11:54:24|3029.4
11:54:24|3029.4
11:54:26|3029.4
11:54:27|3029.4
11:54:28|3029.4
11:54:29|3029.4
11:54:30|3029.4
11:54:31|3029.4
11:54:32|3029.4
11:54:34|3029.4
11:54:34|3029.4
11:54:35|3029.4
11:54:37|3029.4
11:54:38|3029.4
11:54:39|3029.4
11:54:40|3029.4
11:54:40|3029.4
11:54:42|3030.28
11:54:43|3030.88
11:54:44|3030.8
11:54:45|3030.75
11:54:46|3030.46
11:54:47|3030.46
11:54:48|3030.46
11:54:49|3030.46
11:54:51|3030.46
11:54:51|3030.46
11:54:53|3030.46
11:54:54|3030.46
11:54:55|3030.46
11:54:56|3030.46
11:54:57|3029.18
11:54:59|3029.27
11:55:00|3029.27
11:55:01|3029.27
11:55:02|3029.27
11:55:03|3029.27
11:55:05|3029.26
11:55:06|3029.26
11:55:06|3029.26
11:55:07|3029.26
11:55:09|3029.26
11:55:09|3029.26
11:55:10|3029.26
11:55:12|3029.26
11:55:13|3029.27
11:55:14|3029.27
11:55:15|3029.27
11:55:16|3030.14
11:55:17|3030.14
11:55:18|3030.14
11:55:20|3029.18
11:55:20|3029.01
11:55:23|3029.01
11:55:24|3029.01
11:55:24|3028.51
11:55:26|3028.51
11:55:27|3028.51
11:55:28|3028.35
11:55:29|3028.35
11:55:29|3028.35
11:55:31|3028.35
11:55:32|3028.57
11:55:32|3028.57
11:55:34|3028.75
11:55:35|3028.75
11:55:36|3028.75
11:55:37|3028.75
11:55:38|3028.75
11:55:38|3028.75
11:55:40|3028.75
11:55:41|3028.75
11:55:41|3028.75
11:55:43|3028.75
11:55:43|3028.62
11:55:45|3028.63
11:55:46|3028.63
11:55:46|3028.63
11:55:48|3028.63
11:55:49|3028.3
11:55:50|3028.3
11:55:51|3028.3
11:55:51|3027.77
11:55:53|3027.77
11:55:54|3027.35
11:55:55|3027.35
11:55:55|3027.8
11:55:57|3027.8
11:55:58|3027.48
11:55:59|3027.07
11:56:00|3027.07
11:56:00|3027.07
11:56:02|3027.07
11:56:03|3027.07
11:56:03|3027.07
11:56:05|3027.07
11:56:06|3027.07
11:56:07|3027.07
11:56:08|3027.
11:56:09|3027.
11:56:09|3027.
11:56:11|3027.
11:56:12|3026.8
11:56:13|3026.4
11:56:14|3026.4
11:56:15|3026.32
11:56:16|3026.32
11:56:17|3025.52
11:56:18|3025.52
11:56:19|3025.52
11:56:20|3025.51
11:56:22|3025.42
11:56:23|3025.41
11:56:24|3025.41
11:56:24|3025.41
11:56:26|3025.41
11:56:27|3025.24
11:56:28|3025.24
11:56:28|3025.24
11:56:30|3025.24
11:56:31|3025.24
11:56:32|3025.24
11:56:33|3025.24
11:56:34|3024.98
11:56:35|3024.98
11:56:35|3024.94
11:56:37|3024.94
11:56:38|3024.95
11:56:39|3024.94
11:56:40|3024.95
11:56:41|3024.39
11:56:41|3024.39
11:56:43|3024.39
11:56:44|3024.39
11:56:46|3024.39
11:56:47|3024.39
11:56:48|3024.39
11:56:49|3024.39
11:56:50|3024.6
11:56:51|3024.6
11:56:52|3024.55
11:56:52|3024.55
11:56:54|3024.55
11:56:55|3024.55
11:56:56|3024.55
11:56:58|3024.39
11:56:58|3024.39
11:56:59|3024.39
11:57:00|3024.57
11:57:01|3024.57
11:57:02|3025.
11:57:03|3025.
11:57:04|3025.
11:57:05|3025.
11:57:06|3025.
11:57:07|3025.
11:57:08|3025.
11:57:09|3025.
11:57:10|3025.
11:57:11|3025.
11:57:12|3025.
11:57:13|3025.
11:57:14|3025.
11:57:15|3025.
11:57:16|3025.
11:57:17|3025.
11:57:18|3025.
11:57:19|3024.99
11:57:21|3024.79
11:57:23|3024.33
11:57:23|3024.33
11:57:25|3024.3
11:57:25|3024.3
11:57:28|3024.
11:57:28|3024.
11:57:29|3023.97
11:57:30|3023.97
11:57:31|3023.97
11:57:32|3023.97
11:57:33|3023.97
11:57:34|3024.06
11:57:35|3024.24
11:57:36|3024.24
11:57:37|3024.38
11:57:38|3024.38
11:57:39|3024.37
11:57:40|3024.37
11:57:42|3024.37
11:57:43|3023.93
11:57:44|3023.93
11:57:45|3023.93
11:57:47|3023.92
11:57:47|3023.92
11:57:49|3023.92
11:57:50|3023.92
11:57:51|3021.13
11:57:52|3021.13
11:57:53|3021.13
11:57:55|3021.01
11:57:55|3020.24
11:57:56|3020.33
11:57:57|3020.21
11:57:58|3020.99
11:58:00|3020.74
11:58:00|3020.74
11:58:01|3020.74
11:58:02|3020.73
11:58:03|3020.73
11:58:04|3019.9
11:58:05|3018.86
11:58:06|3018.06
11:58:07|3018.06
11:58:08|3018.06
11:58:09|3017.95
11:58:10|3016.68
11:58:11|3016.21
11:58:12|3016.49
11:58:13|3016.01
11:58:14|3015.02
11:58:15|3016.11
11:58:17|3016.09
11:58:17|3015.25
11:58:18|3016.71
11:58:19|3017.17
11:58:20|3017.32
11:58:22|3017.52
11:58:23|3017.52
11:58:25|3017.56
11:58:26|3017.96
11:58:26|3017.52
11:58:27|3017.31
11:58:28|3017.31
11:58:30|3017.36
11:58:31|3017.44
11:58:32|3017.06
11:58:33|3016.85
11:58:35|3016.85
11:58:36|3016.85
11:58:36|3016.85
11:58:38|3017.06
11:58:39|3017.3
11:58:39|3016.42
11:58:41|3017.28
11:58:41|3017.28
11:58:43|3017.04
11:58:43|3016.85
11:58:44|3017.13
11:58:46|3017.03
11:58:47|3016.84
11:58:48|3016.85
11:58:48|3016.85
11:58:49|3016.85
11:58:51|3016.85
11:58:52|3016.85
11:58:53|3016.85
11:58:54|3016.85
11:58:56|3016.76
11:58:56|3016.76
11:58:57|3016.01
11:58:58|3016.01
11:58:59|3015.44
11:59:00|3015.38
11:59:02|3015.02
11:59:02|3016.34
11:59:03|3016.68
11:59:04|3016.81
11:59:05|3016.67
11:59:06|3016.23
11:59:07|3016.22
11:59:09|3015.8
11:59:10|3015.26
11:59:11|3015.26
11:59:12|3014.01
11:59:13|3013.91
11:59:14|3014.38
11:59:15|3014.38
11:59:16|3013.91
11:59:17|3013.91
11:59:18|3012.95
11:59:19|3013.38
11:59:20|3013.91
11:59:21|3015.47
11:59:22|3016.
11:59:23|3016.
11:59:25|3016.26
11:59:26|3016.26
11:59:27|3016.26
11:59:27|3016.
11:59:30|3015.86
11:59:31|3015.18
11:59:32|3015.86
11:59:33|3015.87
11:59:34|3016.
11:59:35|3016.
11:59:36|3016.
11:59:37|3016.
11:59:38|3016.
11:59:39|3016.33
11:59:40|3016.33
11:59:41|3016.49
11:59:42|3016.8
11:59:43|3016.85
11:59:44|3017.25
11:59:44|3017.26
11:59:46|3017.44
11:59:46|3017.52
11:59:48|3017.26
11:59:49|3015.
11:59:51|3015.78
11:59:51|3015.
11:59:53|3016.
11:59:54|3017.27
11:59:55|3016.84
11:59:55|3016.84
11:59:57|3016.84
11:59:58|3016.
11:59:59|3014.91
12:00:00|3014.79
12:00:01|3015.41
12:00:02|3015.41
12:00:03|3015.41
12:00:04|3012.51
12:00:06|3015.42
12:00:06|3016.18
12:00:07|3016.84
12:00:08|3017.51
12:00:09|3017.96
12:00:10|3017.96
12:00:11|3016.26
12:00:12|3016.26
12:00:13|3017.8
12:00:15|3017.14
12:00:15|3017.14
12:00:16|3011.78
12:00:17|3013.33
12:00:19|3013.58
12:00:19|3011.5
12:00:20|3012.42
12:00:22|3012.8
12:00:22|3012.82
12:00:24|3013.05
12:00:25|3013.17
12:00:27|3011.57
12:00:27|3011.29
12:00:30|3011.41
12:00:31|3012.01
12:00:31|3012.57
12:00:32|3012.55
12:00:33|3012.31
12:00:34|3012.3
12:00:36|3012.41
12:00:36|3013.15
12:00:37|3013.15
12:00:39|3013.03
12:00:39|3012.72
12:00:40|3012.72
12:00:41|3013.51
12:00:43|3012.5
12:00:43|3012.5
12:00:44|3013.1
12:00:45|3013.11
12:00:47|3013.11
12:00:47|3013.16
12:00:49|3013.17
12:00:49|3013.39
12:00:50|3013.47
12:00:52|3013.84
12:00:53|3013.84
12:00:54|3013.83
12:00:55|3013.83
12:00:56|3013.83
12:00:57|3013.83
12:00:58|3014.34
12:00:59|3014.35
12:01:01|3014.34
12:01:01|3014.34
12:01:02|3013.83
12:01:03|3013.83
12:01:05|3013.83
12:01:05|3013.61
12:01:07|3014.06
12:01:07|3013.62
12:01:08|3013.62
12:01:09|3014.05
12:01:11|3013.77
12:01:12|3014.21
12:01:13|3013.99
12:01:14|3013.36
12:01:15|3013.8
12:01:16|3013.81
12:01:17|3013.49
12:01:18|3015.48
12:01:19|3015.49
12:01:21|3015.41
12:01:21|3015.41
12:01:22|3015.41
12:01:24|3015.56
12:01:25|3015.86
12:01:26|3015.86
12:01:27|3016.32
12:01:28|3016.04
12:01:30|3015.86
12:01:31|3018.39
12:01:33|3016.98
12:01:34|3018.32
12:01:35|3018.62
12:01:36|3018.9
12:01:38|3018.98
12:01:39|3018.98
12:01:39|3018.98
12:01:41|3018.9
12:01:41|3019.24
12:01:43|3019.29
12:01:44|3019.29
12:01:45|3019.99
12:01:46|3019.98
12:01:47|3019.72
12:01:48|3019.78
12:01:49|3018.43
12:01:50|3018.43
12:01:51|3018.6
12:01:53|3018.6
12:01:54|3018.94
12:01:55|3018.94
12:01:56|3018.94
12:01:56|3019.71
12:01:57|3018.95
12:01:58|3018.95
12:01:59|3018.95
12:02:01|3018.95
12:02:02|3019.66
12:02:03|3019.66
12:02:04|3019.66
12:02:06|3018.95
12:02:07|3018.95
12:02:08|3018.95
12:02:08|3019.16
12:02:09|3019.16
12:02:11|3019.49
12:02:12|3019.49
12:02:12|3019.5
12:02:14|3019.5
12:02:15|3019.5
12:02:15|3019.5
12:02:16|3019.5
12:02:18|3019.28
12:02:19|3019.28
12:02:20|3018.86
12:02:21|3018.86
12:02:22|3018.86
12:02:23|3018.46
12:02:24|3018.45
12:02:25|3018.77
12:02:26|3017.34
12:02:27|3014.11
12:02:28|3014.51
12:02:29|3014.97
12:02:30|3014.66
12:02:32|3013.62
12:02:33|3013.62
12:02:33|3017.65
12:02:35|3018.99
12:02:36|3018.13
12:02:37|3018.61
12:02:37|3017.59
12:02:39|3017.78
12:02:40|3016.31
12:02:41|3015.75
12:02:42|3016.83
12:02:42|3016.76
12:02:44|3016.94
12:02:45|3020.14
12:02:46|3020.43
12:02:47|3021.07
12:02:48|3020.36
12:02:49|3020.95
12:02:50|3021.17
12:02:51|3021.08
12:02:53|3021.11
12:02:53|3021.37
12:02:54|3022.44
12:02:56|3022.06
12:02:56|3022.51
12:02:57|3028.09
12:02:59|3029.09
12:02:59|3024.71
12:03:01|3024.71
12:03:02|3025.21
12:03:03|3021.1
12:03:04|3021.89
12:03:04|3021.96
12:03:05|3021.71
12:03:07|3021.71
12:03:08|3021.71
12:03:09|3021.71
12:03:10|3022.04
12:03:11|3021.99
12:03:12|3021.99
12:03:13|3021.99
12:03:14|3019.9
12:03:15|3019.18
12:03:16|3019.18
12:03:17|3019.17
12:03:18|3019.01
12:03:19|3019.02
12:03:20|3018.66
12:03:23|3018.4
12:03:23|3019.82
12:03:24|3018.73
12:03:25|3018.73
12:03:26|3018.73
12:03:27|3019.7
12:03:29|3019.32
12:03:30|3018.42
12:03:31|3019.01
12:03:33|3019.16
12:03:34|3019.16
12:03:34|3019.38
12:03:36|3019.43
12:03:36|3019.73
12:03:38|3020.35
12:03:38|3020.35
12:03:40|3020.35
12:03:40|3020.82
12:03:42|3020.82
12:03:43|3020.98
12:03:43|3020.12
12:03:44|3020.76
12:03:45|3023.31
12:03:47|3023.98
12:03:47|3023.83
12:03:48|3023.61
12:03:49|3024.27
12:03:50|3025.
12:03:52|3024.33
12:03:52|3024.49
12:03:54|3024.49
12:03:54|3024.7
12:03:56|3023.85
12:03:57|3024.12
12:03:57|3023.61
12:03:59|3024.05
12:04:00|3023.61
12:04:02|3024.41
12:04:02|3024.77
12:04:03|3025.46
12:04:04|3026.69
12:04:05|3026.69
12:04:06|3027.07
12:04:07|3026.84
12:04:08|3026.64
12:04:09|3026.64
12:04:11|3026.64
12:04:11|3026.64
12:04:12|3026.26
12:04:13|3026.23
12:04:15|3026.23
12:04:15|3025.2
12:04:16|3025.19
12:04:18|3025.19
12:04:19|3025.19
12:04:20|3024.79
12:04:20|3024.75
12:04:22|3024.31
12:04:23|3024.31
12:04:23|3024.31
12:04:25|3024.3
12:04:25|3024.05
12:04:27|3024.1
12:04:29|3024.1
12:04:29|3023.68
12:04:31|3023.01
12:04:33|3023.01
12:04:33|3022.91
12:04:34|3022.91
12:04:35|3022.91
12:04:36|3023.76
12:04:37|3023.76
12:04:38|3023.76
12:04:39|3023.99
12:04:41|3023.99
12:04:42|3024.22
12:04:43|3024.23
12:04:45|3024.25
12:04:45|3024.49
12:04:46|3024.22
12:04:47|3023.81
12:04:48|3023.81
12:04:49|3023.98
12:04:50|3023.98
12:04:51|3023.98
12:04:52|3023.98
12:04:53|3023.69
12:04:54|3023.68
12:04:56|3023.
12:04:58|3023.01
12:04:58|3023.22
12:04:59|3023.45
12:05:00|3022.39
12:05:01|3022.07
12:05:02|3022.01
12:05:03|3022.01
12:05:04|3022.
12:05:05|3022.52
12:05:06|3022.52
12:05:07|3021.98
12:05:08|3021.55
12:05:09|3021.49
12:05:10|3021.49
12:05:11|3021.49
12:05:12|3021.48
12:05:13|3021.44
12:05:14|3021.33
12:05:15|3021.33
12:05:16|3022.98
12:05:17|3022.03
12:05:18|3021.47
12:05:19|3021.41
12:05:20|3020.97
12:05:21|3020.63
12:05:22|3020.63
12:05:23|3020.8
12:05:24|3021.02
12:05:25|3021.02
12:05:26|3021.02
12:05:27|3021.01
12:05:28|3021.01
12:05:30|3021.01
12:05:31|3021.02
12:05:33|3020.98
12:05:34|3020.98
12:05:35|3020.52
12:05:36|3022.38
12:05:37|3022.38
12:05:37|3022.38
12:05:38|3022.22
12:05:41|3022.22
12:05:41|3022.22
12:05:42|3022.96
12:05:43|3023.
12:05:44|3023.
12:05:45|3023.4
12:05:46|3022.92
12:05:47|3022.75
12:05:48|3022.75
12:05:49|3022.75
12:05:50|3022.14
12:05:51|3022.14
12:05:52|3022.14
12:05:53|3022.14
12:05:54|3022.36
12:05:56|3022.36
12:05:57|3022.36
12:05:58|3022.36
12:05:59|3023.6
12:06:00|3025.13
12:06:01|3025.99
12:06:02|3025.9
12:06:04|3025.28
12:06:04|3025.44
12:06:05|3025.44
12:06:06|3025.98
12:06:07|3025.98
12:06:08|3025.77
12:06:09|3026.
12:06:10|3026.12
12:06:11|3026.38
12:06:13|3024.64
12:06:14|3025.28
12:06:15|3025.28
12:06:16|3025.28
12:06:17|3025.02
12:06:18|3025.02
12:06:19|3025.02
12:06:20|3025.87
12:06:22|3025.87
12:06:23|3024.69
12:06:23|3024.69
12:06:25|3024.7
12:06:25|3025.14
12:06:27|3024.07
12:06:27|3024.07
12:06:29|3024.07
12:06:30|3024.07
12:06:32|3024.07
12:06:33|3024.66
12:06:34|3024.29
12:06:36|3024.07
12:06:36|3024.07
12:06:37|3024.07
12:06:38|3024.07
12:06:39|3024.23
12:06:40|3024.23
12:06:41|3024.23
12:06:42|3024.01
12:06:44|3024.
12:06:45|3024.01
12:06:46|3024.01
12:06:47|3024.01
12:06:47|3024.01
12:06:49|3024.01
12:06:49|3024.
12:06:50|3024.
12:06:52|3024.
12:06:52|3024.
12:06:55|3024.
12:06:56|3024.
12:06:56|3024.
12:06:58|3024.
12:06:59|3024.
12:07:00|3024.
12:07:01|3024.22
12:07:02|3024.22
12:07:03|3025.78
12:07:05|3026.49
12:07:05|3025.83
12:07:06|3025.83
12:07:07|3025.83
12:07:08|3025.83
12:07:09|3026.1
12:07:10|3026.1
12:07:11|3026.1
12:07:12|3026.1
12:07:13|3028.66
12:07:14|3030.
12:07:15|3028.21
12:07:17|3027.3
12:07:18|3027.68
12:07:19|3028.49
12:07:20|3027.72
12:07:21|3027.63
12:07:21|3027.95
12:07:22|3027.89
12:07:24|3028.5
12:07:25|3027.57
12:07:26|3027.58
12:07:27|3027.58
12:07:28|3027.29
12:07:29|3027.21
12:07:30|3026.71
12:07:31|3026.71
12:07:32|3026.02
12:07:33|3026.04
12:07:35|3026.36
12:07:35|3026.36
12:07:36|3026.36
12:07:37|3027.11
12:07:38|3027.3
12:07:39|3027.3
12:07:40|3027.3
12:07:41|3027.55
12:07:42|3027.55
12:07:43|3027.21
12:07:44|3026.75
12:07:45|3026.74
12:07:47|3026.35
12:07:47|3026.35
12:07:48|3026.35
12:07:49|3026.35
12:07:50|3026.35
12:07:52|3026.04
12:07:52|3026.03
12:07:53|3026.04
12:07:54|3026.92
12:07:55|3026.92
12:07:56|3026.65
12:07:58|3026.65
12:07:58|3026.42
12:07:59|3026.42
12:08:00|3026.07
12:08:01|3026.07
12:08:02|3026.07
12:08:03|3026.5
12:08:05|3026.5
12:08:06|3026.63
12:08:07|3026.63
12:08:08|3026.72
12:08:08|3026.72
12:08:09|3026.14
12:08:11|3026.28
12:08:11|3026.28
12:08:12|3026.14
12:08:13|3026.14
12:08:14|3025.37
12:08:15|3025.37
12:08:16|3025.37
12:08:18|3025.36
12:08:19|3025.37
12:08:20|3025.37
12:08:21|3025.36
12:08:21|3025.36
12:08:23|3025.37
12:08:24|3025.37
12:08:25|3025.37
12:08:25|3025.37
12:08:26|3025.37
12:08:29|3025.37
12:08:29|3025.37
12:08:30|3025.37
12:08:32|3025.07
12:08:33|3025.06
12:08:35|3025.07
12:08:35|3025.07
12:08:36|3025.07
12:08:37|3025.79
12:08:38|3025.79
12:08:40|3025.79
12:08:41|3026.07
12:08:43|3026.06
12:08:43|3026.99
12:08:44|3027.
12:08:45|3027.
12:08:46|3027.
12:08:47|3027.98
12:08:48|3027.98
12:08:49|3027.25
12:08:50|3027.97
12:08:51|3027.9
12:08:52|3027.9
12:08:53|3027.9
12:08:54|3026.64
12:08:55|3026.19
12:08:56|3026.19
12:08:57|3026.19
12:08:59|3026.19
12:09:00|3026.64
12:09:00|3026.64
12:09:02|3026.64
12:09:02|3026.64
12:09:04|3026.64
12:09:05|3026.41
12:09:06|3026.41
12:09:07|3026.41
12:09:08|3025.81
12:09:09|3025.72
12:09:11|3025.72
12:09:11|3025.72
12:09:12|3025.64
12:09:13|3025.57
12:09:14|3025.31
12:09:16|3025.31
12:09:16|3025.31
12:09:17|3025.31
12:09:19|3025.31
12:09:19|3025.32
12:09:20|3025.32
12:09:22|3025.45
12:09:23|3025.73
12:09:24|3025.47
12:09:25|3025.47
12:09:26|3025.67
12:09:27|3026.04
12:09:28|3026.37
12:09:29|3025.67
12:09:30|3025.67
12:09:31|3025.95
12:09:32|3025.71
12:09:33|3025.87
12:09:34|3025.86
12:09:35|3025.86
12:09:36|3025.66
12:09:37|3025.01
12:09:38|3024.7
12:09:39|3024.4
12:09:40|3024.4
12:09:41|3024.26
12:09:42|3024.26
12:09:43|3024.26
12:09:44|3024.26
12:09:45|3024.26
12:09:46|3024.43
12:09:47|3024.43
12:09:48|3024.42
12:09:49|3024.42
12:09:50|3024.42
12:09:51|3024.42
12:09:53|3024.13
12:09:53|3024.15
12:09:54|3024.15
12:09:55|3024.15
12:09:56|3024.15
12:09:58|3024.11
12:09:58|3024.11
12:09:59|3024.11
12:10:00|3024.11
12:10:02|3024.11
12:10:02|3024.12
12:10:03|3024.12
12:10:05|3024.13
12:10:06|3024.13
12:10:06|3024.13
12:10:07|3024.41
12:10:08|3025.
12:10:09|3025.82
12:10:10|3025.82
12:10:11|3026.
12:10:12|3026.
12:10:13|3026.
12:10:15|3026.
12:10:16|3026.
12:10:17|3026.
12:10:18|3026.
12:10:18|3024.12
12:10:19|3024.13
12:10:21|3024.14
12:10:21|3024.15
12:10:22|3024.15
12:10:24|3024.14
12:10:24|3024.14
12:10:26|3024.14
12:10:27|3024.14
12:10:28|3024.14
12:10:28|3024.14
12:10:30|3024.14
12:10:30|3024.14
12:10:31|3024.14
12:10:33|3024.73
12:10:33|3024.73
12:10:35|3024.47
12:10:37|3024.47
12:10:38|3024.47
12:10:39|3023.
12:10:39|3022.89
12:10:41|3023.92
12:10:41|3023.92
12:10:43|3023.92
12:10:44|3023.92
12:10:44|3023.92
12:10:45|3023.91
12:10:46|3023.91
12:10:47|3024.14
12:10:48|3024.14
12:10:49|3024.14
12:10:50|3024.73
12:10:52|3025.18
12:10:53|3025.18
12:10:54|3025.18
12:10:54|3025.18
12:10:55|3025.17
12:10:57|3025.17
12:10:58|3024.76
12:10:59|3023.52
12:11:00|3023.52
12:11:02|3023.52
12:11:03|3023.52
12:11:04|3023.52
12:11:05|3023.01
12:11:06|3023.02
12:11:07|3022.14
12:11:08|3022.14
12:11:09|3022.14
12:11:10|3022.14
12:11:11|3022.14
12:11:12|3022.14
12:11:13|3022.14
12:11:14|3022.14
12:11:15|3022.14
12:11:16|3022.15
12:11:17|3021.95
12:11:18|3021.95
12:11:19|3021.95
12:11:20|3021.95
12:11:21|3021.95
12:11:22|3021.95
12:11:23|3021.72
12:11:24|3021.72
12:11:26|3021.71
12:11:26|3021.71
12:11:28|3021.71
12:11:29|3022.56
12:11:30|3021.42
12:11:30|3021.26
12:11:32|3021.26
12:11:32|3021.25
12:11:34|3021.25
12:11:35|3021.25
12:11:36|3021.25
12:11:37|3021.25
12:11:38|3021.08
12:11:40|3021.08
12:11:40|3021.08
12:11:42|3021.08
12:11:43|3021.08
12:11:43|3021.08
12:11:44|3021.02
12:11:46|3021.02
12:11:47|3021.02
12:11:48|3021.44
12:11:48|3021.44
12:11:50|3021.44
12:11:50|3021.02
12:11:52|3021.02
12:11:53|3021.02
12:11:54|3021.02
12:11:55|3021.
12:11:56|3021.
12:11:57|3021.
12:11:58|3021.
12:11:59|3021.
12:12:00|3021.
12:12:02|3020.49
12:12:03|3020.49
12:12:04|3020.49
12:12:05|3020.49
12:12:06|3020.49
12:12:07|3020.38
12:12:07|3020.
12:12:09|3020.
12:12:10|3020.
12:12:11|3020.01
12:12:12|3020.61
12:12:13|3020.6
12:12:14|3020.61
12:12:14|3020.61
12:12:16|3021.11
12:12:17|3021.21
12:12:18|3021.21
12:12:18|3021.21
12:12:20|3021.21
12:12:21|3021.21
12:12:22|3021.2
12:12:23|3021.2
12:12:23|3021.2
12:12:25|3021.2
12:12:26|3021.21
12:12:27|3021.21
12:12:28|3021.21
12:12:28|3021.21
12:12:30|3021.21
12:12:31|3021.21
12:12:32|3021.21
12:12:33|3021.21
12:12:33|3021.21
12:12:35|3021.21
12:12:35|3021.21
12:12:37|3020.9
12:12:39|3020.9
12:12:39|3020.9
12:12:41|3020.9
12:12:42|3020.9
12:12:44|3020.9
12:12:44|3020.9
12:12:45|3020.9
12:12:46|3020.9
12:12:48|3020.82
12:12:49|3020.82
12:12:50|3020.82
12:12:51|3020.82
12:12:52|3020.82
12:12:53|3020.82
12:12:53|3020.82
12:12:55|3020.82
12:12:56|3021.27
12:12:58|3021.65
12:12:58|3021.86
12:12:59|3021.86
12:13:00|3021.97
12:13:01|3021.99
12:13:02|3021.99
12:13:04|3021.99
12:13:05|3021.99
12:13:07|3022.
12:13:07|3022.45
12:13:09|3022.46
12:13:10|3022.46
12:13:11|3022.46
12:13:12|3022.46
12:13:13|3022.46
12:13:13|3022.46
12:13:15|3022.46
12:13:16|3022.86
12:13:17|3022.86
12:13:17|3022.86
12:13:19|3022.86
12:13:20|3022.86
12:13:21|3022.86
12:13:22|3022.86
12:13:23|3022.86
12:13:24|3022.86
12:13:25|3023.64
12:13:25|3023.64
12:13:27|3023.64
12:13:28|3023.64
12:13:29|3023.64
12:13:29|3023.64
12:13:31|3023.64
12:13:32|3023.64
12:13:33|3023.64
12:13:34|3023.64
12:13:35|3023.65
12:13:36|3023.65
12:13:38|3023.65
12:13:38|3023.65
12:13:39|3023.65
12:13:40|3023.65
12:13:41|3023.65
12:13:42|3023.65
12:13:43|3023.65
12:13:45|3023.65
12:13:46|3023.64
12:13:47|3023.64
12:13:48|3023.64
12:13:49|3023.64
12:13:50|3023.64
12:13:51|3023.64
12:13:52|3023.64
12:13:53|3023.64
12:13:55|3023.64
12:13:56|3023.43
12:13:57|3023.43
12:13:58|3023.43
12:13:59|3023.43
12:14:00|3023.52
12:14:01|3023.52
12:14:02|3023.52
12:14:03|3023.52
12:14:04|3023.06
12:14:06|3022.03
12:14:07|3022.03
12:14:08|3022.03
12:14:09|3022.03
12:14:10|3022.03
12:14:11|3022.03
12:14:12|3022.03
12:14:14|3022.04
12:14:14|3022.04
12:14:15|3022.03
12:14:17|3022.03
12:14:17|3022.03
12:14:19|3022.6
12:14:20|3022.6
12:14:21|3022.6
12:14:21|3022.6
12:14:23|3022.6
12:14:24|3022.6
12:14:24|3022.61
12:14:26|3022.24
12:14:27|3022.24
12:14:27|3022.24
12:14:28|3022.24
12:14:29|3022.24
12:14:31|3022.24
12:14:32|3022.24
12:14:33|3022.24
12:14:34|3022.24
12:14:35|3022.24
12:14:36|3022.24
12:14:37|3022.5
12:14:39|3022.23
12:14:39|3022.23
12:14:40|3022.23
12:14:41|3022.23
12:14:43|3022.23
12:14:44|3022.23
12:14:45|3022.6
12:14:46|3023.29
12:14:48|3023.29
12:14:48|3023.29
12:14:49|3023.29
12:14:50|3023.34
12:14:51|3023.73
12:14:52|3023.73
12:14:53|3023.73
12:14:54|3023.73
12:14:55|3023.73
12:14:57|3023.73
12:14:57|3023.76
12:14:58|3023.76
12:15:00|3023.76
12:15:00|3023.76
12:15:01|3023.45
12:15:03|3023.08
12:15:03|3023.08
12:15:05|3023.08
12:15:06|3023.08
12:15:07|3023.61
12:15:08|3023.61
12:15:09|3023.61
12:15:10|3023.61
12:15:12|3023.35
12:15:13|3023.35
12:15:14|3023.35
12:15:14|3023.07
12:15:15|3023.07
12:15:17|3023.41
12:15:17|3023.41
12:15:18|3023.41
12:15:20|3023.41
12:15:21|3023.41
12:15:21|3023.41
12:15:23|3023.41
12:15:23|3023.41
12:15:25|3023.2
12:15:26|3023.2
12:15:26|3022.75
12:15:28|3022.75
12:15:28|3022.75
12:15:30|3022.75
12:15:30|3022.69
12:15:32|3022.11
12:15:32|3022.11
12:15:33|3022.
12:15:35|3022.
12:15:36|3022.
12:15:37|3021.84
12:15:38|3021.83
12:15:39|3021.83
12:15:40|3021.83
12:15:41|3021.83
12:15:43|3021.83
12:15:44|3021.79
12:15:45|3021.39
12:15:46|3021.39
12:15:48|3021.39
12:15:48|3021.39
12:15:49|3020.99
12:15:51|3020.33
12:15:51|3020.33
12:15:52|3020.33
12:15:53|3020.33
12:15:54|3020.59
12:15:55|3020.59
12:15:57|3020.59
12:15:58|3020.59
12:15:58|3020.6
12:16:00|3020.6
12:16:01|3020.6
12:16:02|3020.6
12:16:04|3020.6
12:16:05|3020.6
12:16:06|3021.33
12:16:07|3021.64
12:16:08|3021.64
12:16:09|3021.64
12:16:10|3021.64
12:16:11|3021.57
12:16:12|3021.57
12:16:13|3021.57
12:16:14|3021.57
12:16:15|3021.57
12:16:16|3021.57
12:16:17|3021.57
12:16:18|3021.57
12:16:20|3021.64
12:16:21|3021.73
12:16:21|3021.89
12:16:23|3021.89
12:16:23|3021.89
12:16:24|3021.89
12:16:26|3021.89
12:16:26|3021.61
12:16:27|3021.61
12:16:28|3021.61
12:16:29|3021.61
12:16:30|3021.6
12:16:32|3021.6
12:16:32|3021.6
12:16:34|3021.6
12:16:34|3021.61
12:16:36|3021.61
12:16:36|3021.61
12:16:37|3021.61
12:16:38|3021.61
12:16:40|3021.61
12:16:40|3021.61
12:16:41|3021.61
12:16:43|3021.61
12:16:43|3022.1
12:16:45|3022.1
12:16:46|3022.1
12:16:47|3022.1
12:16:48|3022.11
12:16:49|3022.11
12:16:50|3022.11
12:16:51|3022.11
12:16:52|3022.1
12:16:53|3022.1
12:16:54|3022.19
12:16:55|3022.19
12:16:56|3022.19
12:16:57|3022.19
12:16:58|3022.01
12:16:59|3022.01
12:17:00|3022.06
12:17:01|3022.15
12:17:03|3022.15
12:17:04|3022.15
12:17:05|3022.74
12:17:06|3022.74
12:17:07|3022.74
12:17:08|3023.
12:17:09|3023.
12:17:10|3023.47
12:17:11|3023.47
12:17:12|3023.48
12:17:14|3023.48
12:17:14|3023.
12:17:15|3023.
12:17:16|3023.41
12:17:17|3023.48
12:17:18|3023.48
12:17:19|3023.89
12:17:21|3024.44
12:17:22|3024.44
12:17:23|3024.44
12:17:24|3024.97
12:17:25|3025.02
12:17:26|3024.5
12:17:27|3024.49
12:17:28|3024.23
12:17:29|3024.23
12:17:30|3024.23
12:17:31|3024.23
12:17:32|3024.23
12:17:33|3024.15
12:17:34|3024.15
12:17:35|3024.15
12:17:36|3024.15
12:17:37|3024.15
12:17:38|3025.63
12:17:39|3025.61
12:17:40|3025.61
12:17:41|3025.61
12:17:42|3025.61
12:17:44|3026.
12:17:45|3026.
12:17:46|3026.43
12:17:47|3025.99
12:17:48|3025.99
12:17:48|3025.99
12:17:49|3025.99
12:17:51|3026.13
12:17:52|3026.85
12:17:53|3026.85
12:17:54|3026.8
12:17:55|3026.81
12:17:56|3026.81
12:17:57|3026.81
12:17:58|3026.81
12:17:59|3026.81
12:18:00|3026.81
12:18:01|3026.81
12:18:02|3026.81
12:18:03|3026.81
12:18:04|3026.8
12:18:05|3026.81
12:18:06|3026.81
12:18:07|3026.92
12:18:08|3026.92
12:18:09|3026.92
12:18:10|3026.92
12:18:11|3026.8
12:18:12|3026.31
12:18:13|3026.31
12:18:14|3026.31
12:18:15|3026.31
12:18:16|3026.31
12:18:17|3026.31
12:18:18|3026.31
12:18:19|3026.31
12:18:20|3026.17
12:18:22|3026.17
12:18:23|3025.63
12:18:23|3025.84
12:18:24|3025.85
12:18:25|3025.85
12:18:27|3025.85
12:18:27|3025.85
12:18:28|3025.85
12:18:29|3025.85
12:18:30|3025.85
12:18:32|3025.85
12:18:32|3025.85
12:18:34|3026.21
12:18:34|3026.21
12:18:35|3026.21
12:18:36|3026.21
12:18:37|3026.06
12:18:38|3025.91
12:18:39|3025.91
12:18:41|3025.9
12:18:42|3025.9
12:18:42|3025.9
12:18:44|3025.9
12:18:45|3025.9
12:18:46|3026.06
12:18:47|3026.06
12:18:48|3026.36
12:18:49|3026.36
12:18:50|3026.36
12:18:52|3026.36
12:18:53|3026.36
12:18:54|3026.36
12:18:55|3026.36
12:18:56|3026.36
12:18:56|3026.36
12:18:58|3026.36
12:18:58|3027.38
12:18:59|3027.38
12:19:00|3027.42
12:19:01|3027.62
12:19:02|3027.62
12:19:03|3027.62
12:19:04|3027.62
12:19:05|3027.62
12:19:06|3027.76
12:19:08|3027.76
12:19:09|3027.77
12:19:10|3027.77
12:19:11|3027.76
12:19:12|3027.77
12:19:13|3027.2
12:19:14|3027.15
12:19:15|3027.
12:19:16|3026.27
12:19:17|3026.27
12:19:18|3026.27
12:19:19|3026.27
12:19:20|3026.27
12:19:21|3026.27
12:19:22|3026.27
12:19:23|3026.27
12:19:24|3026.26
12:19:25|3026.26
12:19:26|3026.26
12:19:27|3027.27
12:19:28|3027.27
12:19:30|3027.02
12:19:30|3026.43
12:19:31|3026.96
12:19:32|3026.96
12:19:33|3026.96
12:19:34|3026.96
12:19:35|3026.96
12:19:37|3026.96
12:19:37|3026.96
12:19:39|3026.96
12:19:40|3026.52
12:19:41|3026.35
12:19:42|3025.9
12:19:44|3025.91
12:19:45|3025.91
12:19:46|3025.91
12:19:48|3025.9
12:19:48|3025.9
12:19:49|3025.91
12:19:51|3025.91
12:19:52|3025.9
12:19:53|3025.61
12:19:54|3025.06
12:19:55|3025.06
12:19:56|3025.49
12:19:57|3025.49
12:19:58|3025.19
12:20:00|3025.4
12:20:00|3025.4
12:20:02|3025.06
12:20:03|3025.06
12:20:04|3025.06
12:20:05|3025.06
12:20:06|3023.6
12:20:07|3022.98
12:20:08|3023.51
12:20:09|3023.51
12:20:10|3022.17
12:20:11|3022.17
12:20:12|3022.17
12:20:13|3022.17
12:20:14|3022.17
12:20:15|3022.17
12:20:16|3022.16
12:20:17|3022.
12:20:18|3021.19
12:20:19|3021.68
12:20:20|3021.45
12:20:21|3021.66
12:20:22|3021.66
12:20:23|3021.66
12:20:24|3021.66
12:20:25|3021.66
12:20:26|3021.66
12:20:27|3021.66
12:20:28|3021.84
12:20:29|3021.84
12:20:30|3021.5
12:20:31|3021.49
12:20:32|3021.49
12:20:33|3021.49
12:20:34|3021.49
12:20:35|3021.49
12:20:36|3021.49
12:20:37|3021.5
12:20:38|3021.49
12:20:39|3021.49
12:20:40|3021.49
12:20:41|3021.27
12:20:43|3021.
12:20:44|3021.
12:20:45|3021.01
12:20:46|3021.01
12:20:48|3021.
12:20:49|3021.
12:20:50|3021.
12:20:51|3021.
12:20:52|3021.
12:20:53|3021.
12:20:54|3021.
12:20:55|3021.
12:20:56|3021.
12:20:57|3021.
12:20:58|3021.
12:21:00|3021.01
12:21:00|3021.01
12:21:02|3021.
12:21:02|3021.
12:21:03|3021.
12:21:04|3021.
12:21:05|3020.36
12:21:06|3019.6
12:21:07|3019.6
12:21:09|3019.6
12:21:10|3019.96
12:21:11|3019.96
12:21:12|3019.96
12:21:13|3019.96
12:21:14|3019.96
12:21:15|3019.96
12:21:16|3019.96
12:21:17|3019.96
12:21:18|3019.96
12:21:20|3019.96
12:21:20|3019.96
12:21:22|3019.96
12:21:22|3019.96
12:21:23|3019.96
12:21:24|3019.95
12:21:26|3019.95
12:21:27|3019.95
12:21:27|3019.95
12:21:28|3019.95
12:21:30|3019.95
12:21:30|3019.95
12:21:31|3019.95
12:21:32|3019.95
12:21:33|3019.95
12:21:35|3019.95
12:21:36|3019.95
12:21:36|3019.95
12:21:37|3019.95
12:21:38|3019.96
12:21:39|3020.41
12:21:40|3020.41
12:21:41|3020.41
12:21:43|3020.41
12:21:44|3020.66
12:21:45|3020.66
12:21:47|3020.66
12:21:48|3020.66
12:21:49|3020.66
12:21:50|3020.7
12:21:51|3020.7
12:21:53|3020.69
12:21:54|3020.69
12:21:55|3020.31
12:21:56|3020.31
12:21:57|3020.31
12:21:58|3020.3
12:21:59|3020.13
12:22:01|3019.96
12:22:02|3019.96
12:22:03|3019.97
12:22:04|3019.97
12:22:05|3019.97
12:22:06|3019.97
12:22:07|3020.33
12:22:08|3020.18
12:22:10|3020.18
12:22:11|3020.18
12:22:13|3020.18
12:22:13|3020.18
12:22:14|3019.18
12:22:15|3019.15
12:22:17|3018.21
12:22:18|3018.21
12:22:20|3018.02
12:22:21|3017.43
12:22:22|3016.85
12:22:22|3017.46
12:22:23|3017.16
12:22:24|3017.
12:22:25|3017.15
12:22:26|3017.57
12:22:27|3017.16
12:22:28|3017.16
12:22:29|3017.16
12:22:30|3016.63
12:22:31|3016.62
12:22:32|3016.63
12:22:33|3016.68
12:22:34|3016.68
12:22:35|3017.46
12:22:37|3018.44
12:22:37|3018.44
12:22:38|3018.44
12:22:39|3018.44
12:22:40|3017.63
12:22:41|3018.11
12:22:42|3018.24
12:22:43|3017.94
12:22:44|3017.67
12:22:46|3018.23
12:22:47|3017.83
12:22:49|3017.83
12:22:49|3017.56
12:22:50|3017.56
12:22:51|3017.56
12:22:52|3018.
12:22:53|3018.01
12:22:54|3018.04
12:22:55|3018.04
12:22:56|3018.41
12:22:57|3019.24
12:22:59|3019.5
12:23:00|3019.5
12:23:01|3019.5
12:23:02|3019.53
12:23:03|3019.92
12:23:04|3019.92
12:23:06|3019.91
12:23:06|3019.91
12:23:08|3019.91
12:23:08|3019.91
12:23:09|3019.91
12:23:10|3018.93
12:23:11|3018.93
12:23:13|3018.93
12:23:13|3019.34
12:23:14|3018.93
12:23:15|3018.93
12:23:16|3018.93
12:23:18|3018.93
12:23:19|3018.93
12:23:20|3018.93
12:23:22|3018.93
12:23:22|3018.93
12:23:23|3018.93
12:23:24|3018.45
12:23:25|3018.45
12:23:26|3018.45
12:23:27|3018.45
12:23:29|3018.45
12:23:30|3018.45
12:23:31|3018.45
12:23:31|3018.44
12:23:32|3018.01
12:23:33|3017.99
12:23:34|3017.24
12:23:35|3017.24
12:23:37|3017.03
12:23:38|3017.03
12:23:39|3017.03
12:23:40|3017.03
12:23:42|3017.03
12:23:42|3017.47
12:23:44|3017.47
12:23:44|3017.79
12:23:46|3017.79
12:23:47|3018.17
12:23:48|3018.17
12:23:49|3018.38
12:23:50|3018.38
12:23:52|3018.38
12:23:52|3018.38
12:23:53|3018.38
12:23:54|3018.01
12:23:55|3018.01
12:23:56|3018.25
12:23:58|3018.25
12:23:58|3018.25
12:23:59|3018.25
12:24:01|3018.25
12:24:02|3017.83
12:24:02|3018.38
12:24:04|3017.93
12:24:04|3017.47
12:24:05|3017.86
12:24:06|3017.86
12:24:07|3017.86
12:24:08|3017.25
12:24:10|3017.25
12:24:11|3017.25
12:24:11|3017.25
12:24:13|3017.25
12:24:13|3016.23
12:24:14|3015.68
12:24:16|3015.79
12:24:16|3015.79
12:24:17|3015.67
12:24:18|3015.67
12:24:19|3015.67
12:24:20|3015.45
12:24:21|3015.45
12:24:22|3015.45
12:24:23|3013.67
12:24:24|3014.
12:24:25|3014.44
12:24:26|3014.44
12:24:28|3014.88
12:24:28|3015.09
12:24:30|3015.1
12:24:30|3015.54
12:24:32|3015.72
12:24:33|3015.72
12:24:34|3015.72
12:24:35|3015.86
12:24:36|3015.78
12:24:38|3015.72
12:24:39|3015.4
12:24:39|3015.26
12:24:41|3015.26
12:24:41|3017.
12:24:42|3017.54
12:24:43|3017.32
12:24:44|3017.32
12:24:46|3017.32
12:24:47|3017.32
12:24:47|3017.32
12:24:48|3016.64
12:24:50|3016.35
12:24:50|3016.35
12:24:51|3016.36
12:24:52|3017.16
12:24:54|3017.17
12:24:56|3017.85
12:24:57|3017.85
12:24:57|3017.85
12:24:58|3017.98
12:25:00|3017.98
12:25:00|3017.86
12:25:01|3017.95
12:25:02|3017.95
12:25:03|3017.82
12:25:05|3017.81
12:25:06|3017.81
12:25:07|3017.44
12:25:08|3017.15
12:25:09|3017.78
12:25:11|3017.79
12:25:12|3017.79
12:25:13|3017.79
12:25:13|3017.96
12:25:15|3017.97
12:25:15|3017.97
12:25:16|3017.98
12:25:18|3017.98
12:25:18|3018.
12:25:20|3018.
12:25:21|3017.99
12:25:22|3017.99
12:25:23|3017.96
12:25:24|3017.45
12:25:25|3017.45
12:25:26|3017.45
12:25:27|3017.45
12:25:28|3017.45
12:25:29|3017.45
12:25:30|3017.45
12:25:31|3017.11
12:25:32|3017.11
12:25:33|3016.98
12:25:34|3016.98
12:25:36|3016.37
12:25:36|3016.37
12:25:37|3016.37
12:25:38|3016.37
12:25:39|3016.37
12:25:40|3016.37
12:25:42|3016.37
12:25:42|3016.37
12:25:43|3016.07
12:25:44|3013.32
12:25:45|3013.32
12:25:47|3013.4
12:25:47|3013.4
12:25:49|3013.61
12:25:51|3013.41
12:25:52|3013.41
12:25:53|3013.41
12:25:54|3013.41
12:25:55|3013.31
12:25:56|3013.31
12:25:57|3013.31
12:25:58|3013.31
12:25:59|3013.32
12:26:00|3013.61
12:26:01|3014.61
12:26:03|3014.27
12:26:03|3014.27
12:26:04|3014.27
12:26:05|3014.27
12:26:06|3013.92
12:26:07|3013.39
12:26:08|3013.39
12:26:09|3013.38
12:26:10|3013.38
12:26:11|3013.32
12:26:12|3013.32
12:26:14|3013.32
12:26:15|3013.31
12:26:15|3013.31
12:26:17|3013.3
12:26:18|3013.3
12:26:18|3013.29
12:26:20|3013.31
12:26:20|3013.29
12:26:21|3013.29
12:26:23|3013.29
12:26:24|3013.32
12:26:24|3013.32
12:26:26|3014.51
12:26:27|3014.75
12:26:27|3014.75
12:26:28|3014.95
12:26:30|3014.45
12:26:30|3014.45
12:26:32|3014.34
12:26:33|3014.09
12:26:34|3014.09
12:26:35|3014.09
12:26:36|3013.49
12:26:37|3013.94
12:26:38|3013.94
12:26:39|3013.94
12:26:40|3013.94
12:26:41|3013.89
12:26:42|3013.77
12:26:43|3013.53
12:26:44|3013.54
12:26:45|3013.54
12:26:46|3013.54
12:26:47|3013.74
12:26:48|3013.74
12:26:49|3013.74
12:26:51|3013.41
12:26:52|3013.17
12:26:53|3013.17
12:26:55|3013.17
12:26:56|3013.16
12:26:57|3013.16
12:26:58|3013.16
12:26:59|3013.16
12:27:00|3013.39
12:27:01|3013.46
12:27:03|3013.79
12:27:03|3013.57
12:27:04|3013.46
12:27:05|3013.46
12:27:07|3013.46
12:27:08|3013.46
12:27:09|3013.46
12:27:10|3013.8
12:27:11|3014.07
12:27:12|3013.01
12:27:13|3013.01
12:27:14|3013.01
12:27:15|3013.01
12:27:17|3013.01
12:27:19|3013.03
12:27:20|3013.03
12:27:20|3013.
12:27:22|3013.
12:27:23|3012.84
12:27:24|3012.84
12:27:25|3012.84
12:27:25|3012.84
12:27:26|3012.85
12:27:28|3012.85
12:27:28|3012.93
12:27:29|3012.93
12:27:31|3012.99
12:27:32|3012.99
12:27:33|3012.99
12:27:34|3012.99
12:27:35|3013.
12:27:36|3013.
12:27:37|3013.01
12:27:38|3013.46
12:27:39|3013.46
12:27:40|3013.46
12:27:41|3013.47
12:27:42|3013.47
12:27:43|3013.8
12:27:44|3013.8
12:27:45|3013.8
12:27:46|3013.81
12:27:47|3013.77
12:27:48|3013.9
12:27:49|3013.9
12:27:50|3013.9
12:27:51|3013.9
12:27:52|3014.09
12:27:54|3014.55
12:27:55|3014.56
12:27:55|3014.56
12:27:57|3014.56
12:27:58|3014.56
12:27:59|3014.74
12:28:00|3015.92
12:28:02|3015.92
12:28:03|3015.92
12:28:05|3015.41
12:28:05|3015.41
12:28:06|3015.7
12:28:07|3015.25
12:28:08|3015.25
12:28:09|3015.25
12:28:10|3015.41
12:28:11|3015.41
12:28:12|3015.41
12:28:13|3015.41
12:28:14|3015.41
12:28:16|3015.86
12:28:17|3015.86
12:28:18|3015.86
12:28:20|3015.86
12:28:20|3015.86
12:28:21|3015.86
12:28:22|3015.86
12:28:23|3015.86
12:28:24|3015.86
12:28:25|3015.86
12:28:26|3015.86
12:28:27|3015.86
12:28:28|3015.86
12:28:29|3014.54
12:28:30|3014.54
12:28:31|3014.54
12:28:32|3014.98
12:28:34|3014.99
12:28:36|3014.99
12:28:36|3014.99
12:28:37|3014.99
12:28:38|3014.99
12:28:40|3014.99
12:28:41|3015.1
12:28:42|3015.11
12:28:44|3015.11
12:28:44|3015.1
12:28:45|3015.1
12:28:46|3015.1
12:28:47|3015.1
12:28:48|3014.99
12:28:49|3014.99
12:28:50|3014.99
12:28:52|3014.99
12:28:53|3014.99
12:28:54|3015.71
12:28:55|3015.27
12:28:56|3015.27
12:28:57|3015.27
12:28:59|3015.04
12:28:59|3014.99
12:29:00|3014.41
12:29:01|3014.41
12:29:02|3014.41
12:29:03|3014.41
12:29:04|3014.41
12:29:05|3014.81
12:29:06|3014.4
12:29:08|3014.4
12:29:09|3014.02
12:29:10|3014.
12:29:10|3013.31
12:29:11|3013.31
12:29:14|3013.
12:29:14|3012.17
12:29:15|3011.95
12:29:16|3011.96
12:29:17|3012.1
12:29:18|3012.03
12:29:19|3012.54
12:29:21|3013.
12:29:21|3013.
12:29:22|3012.99
12:29:24|3012.63
12:29:25|3012.54
12:29:27|3012.54
12:29:27|3012.27
12:29:28|3012.27
12:29:29|3012.27
12:29:30|3012.49
12:29:32|3012.99
12:29:33|3012.99
12:29:34|3012.99
12:29:35|3012.99
12:29:36|3012.99
12:29:37|3012.99
12:29:38|3012.96
12:29:39|3012.96
12:29:40|3012.96
12:29:41|3011.28
12:29:43|3012.
12:29:43|3012.99
12:29:44|3012.99
12:29:45|3012.99
12:29:46|3012.99
12:29:47|3012.89
12:29:49|3012.06
12:29:49|3012.06
12:29:50|3012.54
12:29:52|3012.54
12:29:52|3012.54
12:29:53|3012.54
12:29:56|3012.54
12:29:56|3012.54
12:29:57|3012.54
12:29:58|3013.18
12:29:59|3013.18
12:30:01|3013.18
12:30:03|3011.1
12:30:03|3011.32
12:30:04|3011.32
12:30:05|3011.33
12:30:06|3010.91
12:30:07|3010.9
12:30:09|3010.57
12:30:10|3010.56
12:30:11|3008.34
12:30:12|3009.51
12:30:13|3009.86
12:30:14|3010.69
12:30:16|3011.1
12:30:16|3012.63
12:30:17|3012.55
12:30:18|3012.63
12:30:20|3012.41
12:30:21|3012.41
12:30:21|3012.79
12:30:23|3012.26
12:30:23|3012.79
12:30:25|3012.43
12:30:26|3012.76
12:30:27|3012.2
12:30:28|3012.5
12:30:28|3012.
12:30:29|3011.25
12:30:31|3012.1
12:30:31|3012.34
12:30:33|3012.34
12:30:34|3012.18
12:30:35|3012.18
12:30:36|3012.54
12:30:37|3013.07
12:30:38|3013.02
12:30:38|3013.02
12:30:40|3013.68
12:30:41|3013.89
12:30:42|3013.89
12:30:43|3013.62
12:30:44|3013.62
12:30:45|3015.09
12:30:46|3015.1
12:30:47|3015.1
12:30:48|3015.95
12:30:49|3015.95
12:30:50|3015.95
12:30:51|3016.08
12:30:52|3016.12
12:30:52|3016.65
12:30:54|3016.19
12:30:54|3016.18
12:30:55|3016.59
12:30:58|3016.64
12:30:59|3016.17
12:31:00|3016.17
12:31:01|3016.17
12:31:02|3016.1
12:31:02|3016.49
12:31:04|3016.49
12:31:05|3016.49
12:31:07|3016.13
12:31:08|3016.65
12:31:09|3016.66
12:31:10|3017.35
12:31:11|3017.35
12:31:12|3017.27
12:31:13|3017.42
12:31:14|3017.74
12:31:14|3017.74
12:31:16|3017.08
12:31:17|3017.46
12:31:18|3017.46
12:31:19|3017.46
12:31:20|3018.48
12:31:21|3018.23
12:31:21|3017.45
12:31:22|3017.51
12:31:24|3017.92
12:31:25|3017.18
12:31:27|3017.17
12:31:27|3017.17
12:31:29|3017.17
12:31:29|3017.17
12:31:30|3017.17
12:31:31|3017.17
12:31:32|3017.17
12:31:34|3017.17
12:31:34|3017.41
12:31:36|3016.77
12:31:36|3016.76
12:31:37|3016.29
12:31:39|3016.29
12:31:40|3016.01
12:31:41|3016.
12:31:42|3016.
12:31:42|3016.
12:31:44|3016.56
12:31:45|3016.56
12:31:45|3016.56
12:31:46|3017.4
12:31:47|3017.39
12:31:49|3017.39
12:31:49|3017.39
12:31:50|3017.6
12:31:52|3017.6
12:31:52|3017.32
12:31:54|3017.32
12:31:55|3017.32
12:31:56|3017.32
12:31:57|3017.32
12:31:58|3017.08
12:32:00|3016.28
12:32:01|3016.14
12:32:02|3015.71
12:32:04|3015.71
12:32:04|3015.71
12:32:05|3015.71
12:32:06|3015.
12:32:07|3015.
12:32:08|3015.
12:32:10|3015.
12:32:10|3016.08
12:32:12|3016.15
12:32:12|3016.62
12:32:14|3016.62
12:32:14|3017.57
12:32:16|3017.63
12:32:17|3017.18
12:32:17|3017.18
12:32:18|3017.18
12:32:19|3017.18
12:32:20|3017.18
12:32:21|3017.18
12:32:22|3017.18
12:32:23|3016.92
12:32:25|3016.92
12:32:26|3016.92
12:32:27|3016.92
12:32:28|3016.92
12:32:29|3017.2
12:32:30|3017.2
12:32:32|3017.2
12:32:33|3016.91
12:32:34|3016.91
12:32:35|3016.91
12:32:36|3016.91
12:32:37|3016.41
12:32:38|3016.
12:32:39|3015.92
12:32:40|3015.92
12:32:41|3015.92
12:32:42|3015.92
12:32:43|3016.26
12:32:44|3016.26
12:32:45|3016.56
12:32:46|3016.58
12:32:47|3016.58
12:32:48|3016.58
12:32:49|3015.97
12:32:50|3016.39
12:32:51|3016.39
12:32:52|3016.39
12:32:53|3015.73
12:32:54|3015.73
12:32:55|3015.73
12:32:57|3015.73
12:32:58|3015.73
12:32:59|3015.73
12:33:00|3015.73
12:33:01|3017.
12:33:02|3017.09
12:33:03|3017.09
12:33:04|3017.09
12:33:05|3017.09
12:33:06|3017.47
12:33:07|3017.47
12:33:08|3017.47
12:33:09|3017.47
12:33:10|3017.47
12:33:11|3016.83
12:33:12|3016.83
12:33:13|3016.83
12:33:14|3016.83
12:33:15|3016.83
12:33:16|3016.33
12:33:17|3016.67
12:33:18|3016.67
12:33:19|3016.16
12:33:20|3016.16
12:33:21|3016.16
12:33:23|3016.16
12:33:24|3016.16
12:33:24|3016.16
12:33:26|3015.92
12:33:27|3015.9
12:33:28|3015.9
12:33:29|3015.9
12:33:30|3015.9
12:33:31|3015.9
12:33:32|3015.9
12:33:33|3015.69
12:33:34|3014.8
12:33:35|3014.8
12:33:36|3014.8
12:33:37|3014.8
12:33:38|3014.8
12:33:39|3014.8
12:33:40|3014.8
12:33:41|3014.01
12:33:42|3014.09
12:33:43|3013.41
12:33:44|3013.41
12:33:45|3013.41
12:33:46|3013.41
12:33:47|3013.41
12:33:48|3013.41
12:33:49|3013.41
12:33:50|3013.41
12:33:51|3013.41
12:33:52|3013.41
12:33:53|3013.41
12:33:55|3013.42
12:33:55|3013.42
12:33:57|3013.64
12:33:58|3013.89
12:33:59|3013.89
12:34:00|3013.65
12:34:01|3013.65
12:34:02|3013.65
12:34:03|3014.05
12:34:04|3014.05
12:34:06|3014.05
12:34:07|3014.05
12:34:07|3014.85
12:34:09|3014.85
12:34:10|3014.85
12:34:11|3014.85
12:34:12|3014.85
12:34:13|3014.85
12:34:14|3014.99
12:34:15|3015.
12:34:16|3015.29
12:34:17|3014.89
12:34:19|3014.86
12:34:19|3014.85
12:34:21|3014.85
12:34:22|3014.86
12:34:23|3014.86
12:34:25|3014.45
12:34:25|3014.45
12:34:27|3014.45
12:34:27|3013.75
12:34:28|3013.75
12:34:29|3013.75
12:34:30|3013.75
12:34:31|3013.96
12:34:33|3013.96
12:34:33|3013.74
12:34:34|3013.32
12:34:35|3013.06
12:34:37|3012.85
12:34:38|3012.85
12:34:39|3012.85
12:34:40|3012.85
12:34:41|3012.85
12:34:42|3012.85
12:34:43|3012.85
12:34:44|3012.85
12:34:45|3012.84
12:34:46|3012.84
12:34:47|3012.85
12:34:49|3012.85
12:34:51|3012.85
12:34:51|3012.41
12:34:52|3012.85
12:34:54|3012.85
12:34:54|3012.85
12:34:56|3012.84
12:34:57|3012.84
12:34:59|3012.85
12:34:59|3012.84
12:35:01|3012.85
12:35:01|3012.85
12:35:03|3012.85
12:35:04|3012.85
12:35:05|3012.85
12:35:05|3012.85
12:35:08|3012.85
12:35:08|3013.22
12:35:09|3013.26
12:35:10|3013.26
12:35:11|3013.26
12:35:12|3013.25
12:35:13|3013.25
12:35:14|3012.48
12:35:15|3012.48
12:35:16|3012.48
12:35:17|3012.48
12:35:19|3012.25
12:35:21|3011.6
12:35:22|3011.6
12:35:22|3011.45
12:35:24|3011.45
12:35:25|3011.08
12:35:26|3011.07
12:35:26|3011.05
12:35:28|3011.02
12:35:29|3011.02
12:35:30|3011.02
12:35:31|3011.02
12:35:31|3010.9
12:35:33|3010.9
12:35:33|3010.59
12:35:35|3010.56
12:35:36|3010.56
12:35:37|3010.61
12:35:38|3010.82
12:35:39|3011.04
12:35:40|3010.98
12:35:42|3010.97
12:35:42|3010.98
12:35:43|3010.97
12:35:44|3010.55
12:35:46|3010.51
12:35:46|3010.51
12:35:47|3010.13
12:35:48|3010.69
12:35:49|3010.97
12:35:50|3009.52
12:35:51|3009.5
12:35:53|3009.5
12:35:54|3009.5
12:35:55|3009.51
12:35:56|3009.5
12:35:57|3009.5
12:35:58|3009.5
12:36:00|3010.23
12:36:00|3010.23
12:36:01|3010.23
12:36:03|3010.45
12:36:03|3010.45
12:36:04|3010.45
12:36:06|3010.46
12:36:07|3010.46
12:36:08|3010.46
12:36:09|3010.46
12:36:10|3010.46
12:36:11|3010.46
12:36:12|3010.46
12:36:13|3010.98
12:36:14|3010.98
12:36:15|3012.
12:36:16|3012.
12:36:17|3012.
12:36:18|3012.
12:36:20|3012.
12:36:21|3012.
12:36:22|3011.99
12:36:23|3012.
12:36:24|3012.
12:36:25|3011.78
12:36:26|3011.78
12:36:27|3011.78
12:36:28|3011.78
12:36:30|3011.2
12:36:30|3011.2
12:36:31|3011.2
12:36:32|3010.64
12:36:33|3010.82
12:36:36|3010.82
12:36:37|3010.82
12:36:38|3010.82
12:36:39|3010.82
12:36:39|3010.82
12:36:41|3010.83
12:36:42|3010.82
12:36:43|3010.83
12:36:44|3010.63
12:36:45|3011.15
12:36:46|3011.15
12:36:47|3011.14
12:36:48|3011.14
12:36:49|3011.14
12:36:50|3011.14
12:36:51|3011.79
12:36:53|3011.79
12:36:53|3011.79
12:36:54|3011.79
12:36:55|3011.79
12:36:56|3009.97
12:36:57|3010.58
12:36:58|3010.58
12:36:59|3010.58
12:37:01|3010.58
12:37:02|3010.58
12:37:03|3010.58
12:37:04|3010.58
12:37:05|3010.58
12:37:06|3010.58
12:37:06|3010.58
12:37:08|3010.58
12:37:08|3009.01
12:37:11|3009.01
12:37:11|3009.01
12:37:12|3009.
12:37:13|3009.
12:37:14|3009.
12:37:15|3009.
12:37:16|3009.22
12:37:17|3009.22
12:37:19|3009.22
12:37:19|3009.22
12:37:20|3009.22
12:37:21|3009.22
12:37:22|3009.22
12:37:24|3009.22
12:37:25|3009.23
12:37:26|3009.22
12:37:27|3008.64
12:37:28|3009.4
12:37:29|3009.51
12:37:30|3009.52
12:37:31|3009.51
12:37:32|3009.51
12:37:33|3009.41
12:37:35|3009.41
12:37:36|3009.41
12:37:37|3009.41
12:37:37|3009.72
12:37:38|3009.72
12:37:39|3009.72
12:37:40|3009.72
12:37:41|3009.72
12:37:43|3009.72
12:37:44|3009.73
12:37:44|3009.73
12:37:45|3009.73
12:37:47|3009.73
12:37:48|3009.73
12:37:48|3009.73
12:37:49|3009.99
12:37:50|3009.99
12:37:52|3010.63
12:37:53|3010.82
12:37:53|3011.
12:37:54|3011.
12:37:56|3011.27
12:37:57|3011.27
12:37:57|3011.27
12:37:58|3011.27
12:37:59|3011.27
12:38:00|3011.27
12:38:02|3010.82
12:38:03|3010.82
12:38:04|3010.47
12:38:05|3010.47
12:38:06|3010.47
12:38:07|3010.47
12:38:08|3010.47
12:38:09|3010.47
12:38:10|3010.47
12:38:11|3010.47
12:38:12|3010.47
12:38:13|3010.48
12:38:14|3010.47
12:38:15|3010.41
12:38:16|3010.41
12:38:17|3010.41
12:38:18|3010.41
12:38:19|3010.41
12:38:20|3010.41
12:38:21|3010.42
12:38:23|3010.41
12:38:24|3010.01
12:38:25|3010.01
12:38:26|3009.86
12:38:27|3009.72
12:38:27|3009.72
12:38:28|3009.03
12:38:30|3009.03
12:38:31|3009.03
12:38:33|3009.03
12:38:34|3009.12
12:38:35|3009.13
12:38:36|3009.13
12:38:38|3009.13
12:38:38|3009.13
12:38:39|3009.13
12:38:40|3009.13
12:38:41|3009.13
12:38:42|3009.13
12:38:43|3009.13
12:38:44|3009.13
12:38:45|3009.32
12:38:46|3009.32
12:38:47|3009.32
12:38:48|3009.32
12:38:49|3009.32
12:38:50|3009.32
12:38:51|3009.26
12:38:52|3009.26
12:38:53|3009.26
12:38:55|3008.
12:38:57|3007.95
12:38:57|3007.95
12:38:59|3007.95
12:38:59|3007.
12:39:01|3007.
12:39:03|3007.93
12:39:03|3008.
12:39:05|3008.
12:39:07|3008.
12:39:08|3008.
12:39:09|3008.
12:39:10|3008.
12:39:11|3007.99
12:39:13|3007.78
12:39:13|3007.78
12:39:14|3007.57
12:39:15|3007.57
12:39:16|3007.57
12:39:17|3008.
12:39:18|3008.
12:39:19|3007.99
12:39:20|3007.99
12:39:22|3007.64
12:39:23|3007.64
12:39:24|3007.63
12:39:25|3007.63
12:39:26|3007.64
12:39:27|3007.66
12:39:29|3007.83
12:39:29|3007.96
12:39:31|3007.91
12:39:33|3007.99
12:39:33|3007.99
12:39:34|3007.99
12:39:35|3007.99
12:39:36|3007.99
12:39:37|3006.96
12:39:38|3006.9
12:39:39|3008.
12:39:40|3008.
12:39:41|3008.
12:39:42|3008.
12:39:43|3008.51
12:39:44|3009.
12:39:45|3009.98
12:39:46|3009.47
12:39:47|3009.54
12:39:48|3010.
12:39:49|3009.68
12:39:50|3009.68
12:39:51|3009.68
12:39:52|3009.93
12:39:53|3009.93
12:39:54|3009.93
12:39:55|3009.93
12:39:56|3009.93
12:39:57|3009.93
12:39:58|3009.93
12:39:59|3009.93
12:40:00|3009.93
12:40:01|3009.7
12:40:03|3010.
12:40:04|3010.
12:40:05|3010.
12:40:07|3010.
12:40:08|3010.42
12:40:09|3010.83
12:40:11|3010.82
12:40:12|3010.53
12:40:12|3009.07
12:40:13|3009.07
12:40:14|3009.07
12:40:15|3009.07
12:40:16|3009.07
12:40:18|3009.07
12:40:19|3009.5
12:40:20|3009.5
12:40:21|3009.5
12:40:23|3009.5
12:40:23|3009.5
12:40:24|3009.7
12:40:25|3009.7
12:40:26|3009.5
12:40:28|3009.36
12:40:29|3009.51
12:40:30|3009.7
12:40:31|3010.48
12:40:32|3010.48
12:40:33|3010.47
12:40:34|3010.86
12:40:35|3010.86
12:40:36|3010.86
12:40:37|3010.86
12:40:38|3010.86
12:40:39|3011.47
12:40:40|3011.8
12:40:41|3011.8
12:40:42|3011.99
12:40:43|3012.58
12:40:44|3012.97
12:40:46|3012.58
12:40:46|3012.58
12:40:47|3012.97
12:40:48|3012.97
12:40:49|3012.97
12:40:50|3013.96
12:40:51|3014.38
12:40:52|3014.52
12:40:53|3014.52
12:40:55|3014.52
12:40:55|3014.52
12:40:56|3014.71
12:40:57|3014.7
12:40:59|3014.85
12:41:00|3014.85
12:41:01|3014.52
12:41:01|3014.2
12:41:03|3014.2
12:41:04|3014.2
12:41:06|3014.2
12:41:07|3014.64
12:41:09|3014.63
12:41:10|3014.63
12:41:11|3014.84
12:41:12|3014.86
12:41:12|3015.25
12:41:14|3015.87
12:41:16|3016.43
12:41:16|3016.43
12:41:17|3016.2
12:41:18|3016.2
12:41:19|3016.21
12:41:20|3016.2
12:41:21|3016.2
12:41:22|3015.35
12:41:23|3015.35
12:41:24|3015.35
12:41:25|3015.35
12:41:26|3015.35
12:41:27|3015.56
12:41:28|3015.12
12:41:29|3015.11
12:41:30|3015.11
12:41:31|3015.11
12:41:32|3015.11
12:41:33|3015.12
12:41:34|3015.12
12:41:35|3015.02
12:41:36|3015.02
12:41:37|3015.
12:41:38|3015.
12:41:39|3015.
12:41:40|3015.
12:41:41|3015.
12:41:42|3015.
12:41:43|3014.91
12:41:44|3014.91
12:41:45|3014.91
12:41:46|3014.91
12:41:47|3014.74
12:41:48|3014.46
12:41:49|3014.46
12:41:50|3014.46
12:41:51|3014.49
12:41:52|3014.49
12:41:53|3014.5
12:41:55|3014.46
12:41:55|3014.46
12:41:57|3014.97
12:41:58|3014.34
12:41:59|3013.63
12:42:00|3013.62
12:42:00|3013.62
12:42:02|3013.62
12:42:03|3013.62
12:42:03|3013.62
12:42:05|3013.93
12:42:06|3013.93
12:42:08|3013.94
12:42:08|3013.94
12:42:09|3013.94
12:42:10|3013.94
12:42:12|3013.94
12:42:14|3014.06
12:42:14|3014.06
12:42:15|3014.06
12:42:16|3014.06
12:42:17|3014.05
12:42:18|3014.05
12:42:19|3014.05
12:42:20|3014.06
12:42:21|3014.06
12:42:22|3014.06
12:42:23|3014.08
12:42:24|3014.08
12:42:25|3014.08
12:42:26|3014.08
12:42:27|3014.08
12:42:28|3014.08
12:42:29|3014.08
12:42:30|3014.08
12:42:31|3014.08
12:42:33|3014.08
12:42:34|3014.08
12:42:34|3014.08
12:42:36|3014.08
12:42:37|3014.4
12:42:37|3014.4
12:42:39|3014.39
12:42:39|3014.39
12:42:41|3014.55
12:42:42|3014.55
12:42:43|3014.55
12:42:44|3014.4
12:42:45|3014.4
12:42:46|3014.39
12:42:48|3014.39
12:42:48|3014.36
12:42:49|3014.36
12:42:50|3014.35
12:42:51|3014.35
12:42:52|3014.44
12:42:53|3014.24
12:42:54|3014.52
12:42:55|3014.81
12:42:56|3014.81
12:42:57|3014.81
12:42:58|3014.81
12:42:59|3014.81
12:43:00|3015.7
12:43:01|3015.86
12:43:02|3015.87
12:43:03|3015.87
12:43:04|3015.87
12:43:06|3015.66
12:43:08|3015.65
12:43:08|3015.65
12:43:09|3015.65
12:43:10|3015.65
12:43:11|3015.89
12:43:12|3015.89
12:43:13|3015.89
12:43:14|3015.94
12:43:15|3016.
12:43:16|3016.43
12:43:17|3016.44
12:43:18|3016.44
12:43:19|3016.44
12:43:20|3016.44
12:43:21|3016.44
12:43:22|3016.44
12:43:23|3016.44
12:43:24|3016.23
12:43:25|3016.43
12:43:26|3016.69
12:43:27|3016.69
12:43:28|3016.69
12:43:29|3016.69
12:43:31|3016.62
12:43:32|3016.44
12:43:34|3016.76
12:43:35|3016.76
12:43:36|3016.76
12:43:37|3017.
12:43:38|3017.
12:43:38|3017.
12:43:40|3016.99
12:43:41|3016.44
12:43:43|3016.44
12:43:44|3016.44
12:43:45|3016.44
12:43:46|3016.46
12:43:47|3016.46
12:43:48|3016.48
12:43:49|3016.48
12:43:49|3016.48
12:43:51|3016.48
12:43:52|3016.48
12:43:53|3016.48
12:43:54|3016.48
12:43:56|3016.48
12:43:56|3016.48
12:43:57|3016.48
12:43:58|3016.72
12:43:59|3016.72
12:44:01|3016.72
12:44:02|3016.71
12:44:03|3016.71
12:44:04|3017.35
12:44:05|3017.
12:44:05|3017.
12:44:08|3017.
12:44:08|3016.75
12:44:10|3016.76
12:44:11|3016.76
12:44:12|3016.76
12:44:13|3019.
12:44:14|3019.57
12:44:16|3018.49
12:44:16|3018.49
12:44:17|3019.12
12:44:18|3019.12
12:44:20|3018.85
12:44:20|3018.85
12:44:21|3018.85
12:44:22|3018.85
12:44:23|3018.85
12:44:24|3019.11
12:44:25|3019.12
12:44:26|3019.13
12:44:27|3019.58
12:44:28|3019.87
12:44:29|3019.87
12:44:30|3019.99
12:44:31|3019.98
12:44:32|3019.99
12:44:34|3019.99
12:44:35|3019.99
12:44:36|3019.6
12:44:37|3019.83
12:44:38|3019.91
12:44:39|3019.91
12:44:40|3019.29
12:44:41|3019.29
12:44:42|3019.29
12:44:43|3019.29
12:44:44|3019.29
12:44:45|3019.29
12:44:47|3019.29
12:44:47|3019.29
12:44:49|3019.35
12:44:50|3019.35
12:44:51|3019.35
12:44:52|3018.38
12:44:53|3018.38
12:44:54|3018.59
12:44:55|3018.59
12:44:56|3018.59
12:44:57|3018.59
12:44:58|3018.59
12:44:59|3018.6
12:45:00|3018.6
12:45:01|3018.6
12:45:02|3018.6
12:45:03|3018.61
12:45:04|3018.61
12:45:05|3018.61
12:45:06|3018.61
12:45:07|3018.61
12:45:09|3019.3
12:45:10|3019.36
12:45:11|3019.49
12:45:12|3019.49
12:45:14|3020.
12:45:15|3020.
12:45:16|3020.
12:45:17|3020.
12:45:18|3019.99
12:45:19|3020.
12:45:20|3020.24
12:45:21|3020.6
12:45:22|3020.6
12:45:23|3020.99
12:45:24|3021.
12:45:25|3020.99
12:45:26|3020.99
12:45:28|3020.99
12:45:29|3020.99
12:45:30|3020.99
12:45:31|3020.99
12:45:32|3020.99
12:45:33|3020.09
12:45:35|3020.09
12:45:35|3020.3
12:45:36|3020.3
12:45:37|3020.3
12:45:38|3020.3
12:45:39|3020.3
12:45:40|3020.3
12:45:41|3020.3
12:45:43|3020.05
12:45:43|3020.05
12:45:45|3020.3
12:45:46|3020.3
12:45:46|3020.3
12:45:48|3020.3
12:45:49|3020.32
12:45:50|3020.35
12:45:52|3020.35
12:45:52|3020.88
12:45:53|3020.88
12:45:54|3020.88
12:45:55|3020.88
12:45:56|3020.88
12:45:57|3020.88
12:45:58|3021.42
12:45:59|3021.42
12:46:00|3021.36
12:46:01|3021.36
12:46:02|3021.36
12:46:03|3021.39
12:46:04|3021.39
12:46:05|3021.37
12:46:06|3021.37
12:46:07|3021.37
12:46:09|3021.37
12:46:10|3021.37
12:46:12|3021.37
12:46:13|3021.37
12:46:14|3021.37
12:46:14|3021.37
12:46:15|3021.37
12:46:17|3021.6
12:46:18|3021.64
12:46:19|3021.64
12:46:19|3021.81
12:46:21|3021.81
12:46:22|3021.81
12:46:23|3021.81
12:46:24|3021.81
12:46:25|3021.81
12:46:26|3021.8
12:46:27|3021.91
12:46:29|3021.9
12:46:29|3021.91
12:46:30|3022.
12:46:31|3022.
12:46:32|3022.
12:46:34|3022.
12:46:34|3021.97
12:46:35|3021.02
12:46:36|3021.02
12:46:38|3020.97
12:46:38|3020.72
12:46:40|3020.72
12:46:41|3020.72
12:46:42|3020.1
12:46:43|3020.
12:46:44|3019.02
12:46:45|3019.02
12:46:46|3019.02
12:46:47|3018.4
12:46:48|3018.4
12:46:49|3018.
12:46:49|3018.
12:46:50|3018.01
12:46:52|3018.
12:46:53|3018.01
12:46:54|3018.01
12:46:55|3018.18
12:46:56|3018.18
12:46:57|3018.18
12:46:58|3018.18
12:46:59|3018.2
12:47:01|3018.61
12:47:01|3018.61
12:47:02|3018.61
12:47:03|3018.82
12:47:04|3018.59
12:47:06|3018.59
12:47:07|3018.43
12:47:08|3018.43
12:47:09|3018.43
12:47:10|3018.43
12:47:12|3018.43
12:47:13|3018.41
12:47:13|3018.41
12:47:15|3018.18
12:47:16|3018.17
12:47:17|3018.17
12:47:18|3018.4
12:47:19|3018.27
12:47:20|3018.27
12:47:21|3018.27
12:47:22|3018.27
12:47:23|3018.27
12:47:23|3018.27
12:47:26|3018.11
12:47:26|3018.11
12:47:27|3018.05
12:47:28|3018.05
12:47:29|3018.05
12:47:30|3018.05
12:47:31|3018.05
12:47:33|3018.
12:47:34|3017.01
12:47:35|3017.01
12:47:36|3017.01
12:47:38|3017.
12:47:38|3017.
12:47:39|3017.
12:47:40|3017.
12:47:42|3017.01
12:47:43|3016.62
12:47:43|3016.41
12:47:45|3016.41
12:47:46|3016.41
12:47:47|3016.41
12:47:47|3016.41
12:47:49|3016.31
12:47:49|3016.31
12:47:50|3016.31
12:47:51|3016.32
12:47:53|3016.55
12:47:54|3016.55
12:47:55|3016.55
12:47:56|3016.61
12:47:57|3016.61
12:47:58|3016.61
12:48:00|3016.61
12:48:01|3016.1
12:48:01|3016.1
12:48:02|3016.1
12:48:03|3016.1
12:48:04|3016.1
12:48:05|3016.1
12:48:06|3016.1
12:48:08|3016.1
12:48:09|3016.1
12:48:09|3016.1
12:48:11|3016.01
12:48:12|3016.
12:48:13|3016.
12:48:15|3016.
12:48:15|3016.
12:48:16|3016.
12:48:18|3016.
12:48:19|3016.
12:48:19|3016.
12:48:20|3016.
12:48:21|3016.
12:48:22|3016.
12:48:24|3016.01
12:48:25|3016.08
12:48:25|3016.03
12:48:26|3016.03
12:48:28|3016.03
12:48:28|3016.03
12:48:30|3016.03
12:48:31|3016.02
12:48:33|3016.03
12:48:33|3016.03
12:48:34|3016.03
12:48:35|3016.03
12:48:36|3016.03
12:48:37|3016.02
12:48:39|3016.02
12:48:39|3016.02
12:48:41|3016.02
12:48:42|3016.1
12:48:42|3016.09
12:48:44|3016.09
12:48:44|3016.09
12:48:46|3016.09
12:48:47|3016.1
12:48:47|3016.1
12:48:48|3016.1
12:48:50|3016.1
12:48:51|3016.1
12:48:51|3016.1
12:48:53|3016.1
12:48:53|3016.1
12:48:55|3016.1
12:48:56|3016.1
12:48:57|3016.17
12:48:58|3016.36
12:48:59|3016.86
12:49:00|3016.86
12:49:01|3016.86
12:49:03|3016.87
12:49:04|3016.87
12:49:05|3016.87
12:49:06|3016.87
12:49:07|3016.87
12:49:08|3016.87
12:49:09|3016.87
12:49:10|3016.86
12:49:11|3016.86
12:49:12|3016.86
12:49:14|3016.86
12:49:15|3016.86
12:49:16|3016.14
12:49:16|3016.14
12:49:18|3016.14
12:49:19|3016.14
12:49:20|3016.13
12:49:21|3016.09
12:49:22|3016.09
12:49:23|3015.28
12:49:24|3015.28
12:49:25|3015.28
12:49:26|3015.18
12:49:27|3015.18
12:49:28|3015.18
12:49:29|3015.19
12:49:30|3015.19
12:49:31|3015.18
12:49:32|3015.18
12:49:33|3015.19
12:49:34|3015.19
12:49:35|3015.19
12:49:36|3015.19
12:49:37|3015.19
12:49:38|3015.19
12:49:39|3015.19
12:49:40|3015.19
12:49:41|3015.19
12:49:42|3015.41
12:49:43|3015.41
12:49:44|3015.41
12:49:45|3015.05
12:49:47|3015.4
12:49:48|3015.4
12:49:48|3015.4
12:49:49|3015.4
12:49:51|3015.4
12:49:52|3015.4
12:49:52|3015.4
12:49:54|3015.4
12:49:54|3015.4
12:49:55|3015.4
12:49:56|3015.91
12:49:58|3015.91
12:49:59|3015.47
12:49:59|3015.46
12:50:00|3015.41
12:50:01|3015.41
12:50:03|3015.14
12:50:04|3015.05
12:50:05|3015.05
12:50:06|3015.05
12:50:08|3015.05
12:50:09|3015.05
12:50:10|3015.05
12:50:11|3015.05
12:50:12|3015.05
12:50:14|3015.22
12:50:14|3015.22
12:50:16|3015.36
12:50:17|3015.36
12:50:18|3015.36
12:50:19|3015.36
12:50:21|3015.36
12:50:21|3015.36
12:50:22|3015.37
12:50:23|3015.37
12:50:25|3015.55
12:50:26|3015.54
12:50:27|3015.54
12:50:27|3015.55
12:50:30|3015.37
12:50:30|3015.37
12:50:31|3015.37
12:50:32|3015.37
12:50:33|3015.37
12:50:34|3015.37
12:50:35|3015.37
12:50:36|3015.37
12:50:37|3015.37
12:50:38|3015.37
12:50:39|3015.37
12:50:40|3015.37
12:50:41|3015.36
12:50:42|3015.26
12:50:43|3015.26
12:50:44|3015.05
12:50:45|3015.05
12:50:46|3015.05
12:50:47|3015.05
12:50:48|3015.05
12:50:49|3015.
12:50:50|3015.
12:50:51|3015.
12:50:52|3015.
12:50:53|3016.16
12:50:54|3016.47
12:50:55|3016.47
12:50:56|3017.56
12:50:57|3017.47
12:50:58|3017.47
12:50:59|3017.35
12:51:00|3017.25
12:51:01|3016.61
12:51:02|3016.61
12:51:03|3016.61
12:51:04|3016.62
12:51:05|3016.84
12:51:06|3016.84
12:51:07|3016.84
12:51:08|3016.84
12:51:09|3016.84
12:51:10|3016.84
12:51:11|3017.39
12:51:12|3017.39
12:51:14|3017.39
12:51:15|3017.39
12:51:17|3017.39
12:51:17|3017.39
12:51:18|3017.68
12:51:20|3017.68
12:51:20|3017.75
12:51:21|3017.75
12:51:23|3017.75
12:51:25|3017.75
12:51:25|3017.75
12:51:27|3018.97
12:51:28|3018.96
12:51:28|3018.96
12:51:29|3018.96
12:51:30|3018.54
12:51:31|3018.54
12:51:32|3018.54
12:51:34|3018.53
12:51:35|3018.53
12:51:36|3018.19
12:51:37|3018.71
12:51:38|3018.71
12:51:39|3018.71
12:51:40|3018.71
12:51:41|3018.71
12:51:42|3018.72
12:51:43|3018.72
12:51:44|3018.72
12:51:45|3018.71
12:51:46|3018.71
12:51:47|3018.71
12:51:48|3019.02
12:51:49|3019.02
12:51:50|3019.02
12:51:51|3020.
12:51:52|3019.42
12:51:53|3019.42
12:51:55|3019.42
12:51:55|3019.42
12:51:56|3018.49
12:51:57|3018.5
12:51:59|3018.14
12:52:00|3018.14
12:52:01|3018.14
12:52:02|3018.14
12:52:03|3018.14
12:52:04|3018.14
12:52:05|3018.37
12:52:07|3018.37
12:52:08|3018.05
12:52:09|3018.
12:52:09|3018.
12:52:11|3017.81
12:52:11|3017.82
12:52:12|3017.82
12:52:13|3017.82
12:52:14|3017.82
12:52:16|3017.82
12:52:16|3017.82
12:52:17|3017.82
12:52:18|3017.82
12:52:19|3017.42
12:52:20|3017.42
12:52:21|3017.24
12:52:23|3017.24
12:52:23|3017.
12:52:24|3017.
12:52:25|3016.69
12:52:26|3016.24
12:52:27|3016.24
12:52:28|3016.24
12:52:30|3016.24
12:52:30|3016.24
12:52:31|3016.
12:52:33|3016.
12:52:34|3015.76
12:52:35|3015.76
12:52:36|3015.76
12:52:37|3015.31
12:52:38|3015.3
12:52:39|3015.
12:52:40|3015.
12:52:41|3015.01
12:52:42|3015.
12:52:43|3015.
12:52:44|3015.
12:52:45|3015.
12:52:46|3015.
12:52:47|3015.
12:52:49|3015.06
12:52:49|3015.06
12:52:51|3015.06
12:52:51|3015.35
12:52:53|3015.26
12:52:54|3015.15
12:52:55|3015.09
12:52:56|3015.09
12:52:58|3015.05
12:52:58|3014.81
12:52:59|3014.81
12:53:00|3014.81
12:53:02|3014.81
12:53:02|3014.81
12:53:04|3014.81
12:53:05|3014.81
12:53:05|3014.81
12:53:07|3014.81
12:53:08|3014.81
12:53:09|3014.38
12:53:10|3014.38
12:53:11|3014.38
12:53:13|3013.65
12:53:13|3013.61
12:53:15|3013.6
12:53:16|3012.34
12:53:16|3012.41
12:53:18|3012.41
12:53:18|3012.49
12:53:20|3012.49
12:53:21|3012.49
12:53:22|3012.4
12:53:23|3012.4
12:53:24|3012.4
12:53:25|3012.4
12:53:26|3012.4
12:53:27|3012.4
12:53:28|3012.4
12:53:29|3012.4
12:53:30|3012.4
12:53:31|3012.4
12:53:32|3012.4
12:53:33|3012.4
12:53:34|3012.3
12:53:35|3012.3
12:53:36|3012.3
12:53:37|3012.3
12:53:38|3012.3
12:53:39|3012.3
12:53:40|3012.26
12:53:41|3012.26
12:53:42|3012.26
12:53:43|3012.26
12:53:44|3012.3
12:53:45|3012.71
12:53:47|3012.71
12:53:47|3012.71
12:53:48|3012.83
12:53:49|3012.98
12:53:51|3012.98
12:53:52|3012.98
12:53:53|3012.98
12:53:53|3012.98
12:53:54|3012.99
12:53:55|3012.99
12:53:57|3012.71
12:53:58|3012.71
12:53:59|3012.71
12:54:00|3012.54
12:54:01|3012.7
12:54:02|3012.7
12:54:03|3012.7
12:54:05|3012.7
12:54:06|3012.7
12:54:07|3012.7
12:54:08|3012.7
12:54:09|3012.56
12:54:10|3012.56
12:54:11|3012.95
12:54:12|3013.
12:54:13|3013.
12:54:14|3013.
12:54:15|3013.
12:54:16|3013.
12:54:18|3013.
12:54:19|3013.
12:54:19|3013.29
12:54:21|3013.3
12:54:22|3013.3
12:54:23|3013.3
12:54:24|3013.3
12:54:25|3013.3
12:54:26|3013.3
12:54:27|3013.3
12:54:28|3013.3
12:54:29|3013.3
12:54:30|3013.3
12:54:31|3013.3
12:54:32|3013.3
12:54:33|3013.3
12:54:34|3013.3
12:54:35|3013.3
12:54:36|3013.3
12:54:37|3013.3
12:54:38|3013.3
12:54:39|3013.3
12:54:40|3013.3
12:54:41|3013.3
12:54:42|3013.3
12:54:43|3013.16
12:54:44|3012.89
12:54:45|3012.41
12:54:46|3012.41
12:54:47|3012.41
12:54:48|3012.41
12:54:49|3012.41
12:54:50|3012.41
12:54:51|3012.41
12:54:52|3012.51
12:54:53|3012.51
12:54:54|3012.51
12:54:55|3013.32
12:54:56|3015.01
12:54:57|3014.59
12:54:58|3014.59
12:54:59|3014.59
12:55:00|3014.59
12:55:02|3014.59
12:55:03|3014.59
12:55:04|3014.59
12:55:05|3014.59
12:55:06|3015.11
12:55:07|3015.11
12:55:07|3015.11
12:55:09|3015.11
12:55:10|3015.11
12:55:11|3014.73
12:55:12|3014.73
12:55:13|3014.73
12:55:13|3014.59
12:55:15|3014.6
12:55:16|3014.59
12:55:17|3014.58
12:55:18|3014.58
12:55:20|3014.12
12:55:21|3014.
12:55:23|3012.65
12:55:23|3012.65
12:55:25|3012.65
12:55:26|3012.65
12:55:26|3012.65
12:55:29|3012.24
12:55:29|3011.92
12:55:30|3011.63
12:55:32|3010.7
12:55:33|3011.15
12:55:34|3011.17
12:55:35|3011.16
12:55:36|3011.16
12:55:37|3011.16
12:55:38|3011.42
12:55:39|3011.54
12:55:39|3011.17
12:55:41|3011.51
12:55:42|3011.51
12:55:44|3011.51
12:55:44|3011.51
12:55:45|3011.54
12:55:46|3011.55
12:55:47|3011.66
12:55:48|3012.
12:55:50|3012.06
12:55:51|3011.9
12:55:52|3011.9
12:55:53|3011.9
12:55:54|3012.5
12:55:55|3012.5
12:55:56|3012.5
12:55:57|3012.5
12:55:58|3012.5
12:55:59|3012.51
12:56:00|3012.51
12:56:01|3012.51
12:56:02|3012.51
12:56:03|3012.51
12:56:04|3012.51
12:56:05|3012.51
12:56:07|3012.51
12:56:07|3012.51
12:56:08|3012.41
12:56:09|3012.41
12:56:11|3011.53
12:56:12|3011.52
12:56:13|3011.17
12:56:14|3011.17
12:56:15|3011.17
12:56:16|3011.38
12:56:18|3011.08
12:56:19|3011.07
12:56:20|3011.07
12:56:21|3011.08
12:56:22|3011.08
12:56:23|3011.08
12:56:24|3010.57
12:56:26|3010.51
12:56:27|3009.81
12:56:28|3009.81
12:56:29|3009.81
12:56:30|3009.8
12:56:31|3009.8
12:56:32|3009.26
12:56:33|3009.27
12:56:34|3008.99
12:56:35|3008.79
12:56:37|3009.63
12:56:38|3009.63
12:56:38|3009.64
12:56:39|3009.64
12:56:40|3010.49
12:56:41|3010.64
12:56:43|3010.86
12:56:45|3010.86
12:56:46|3010.86
12:56:47|3010.62
12:56:49|3010.62
12:56:50|3010.62
12:56:51|3010.62
12:56:52|3010.62
12:56:53|3010.61
12:56:54|3010.61
12:56:55|3010.61
12:56:56|3010.17
12:56:57|3009.71
12:56:58|3009.7
12:57:00|3009.7
12:57:00|3009.67
12:57:01|3009.67
12:57:02|3009.67
12:57:04|3009.67
12:57:04|3009.67
12:57:06|3009.67
12:57:08|3009.67
12:57:08|3009.67
12:57:09|3009.57
12:57:10|3009.72
12:57:11|3009.72
12:57:12|3009.81
12:57:14|3009.81
12:57:14|3009.81
12:57:15|3009.81
12:57:16|3009.81
12:57:17|3009.81
12:57:18|3009.93
12:57:20|3010.44
12:57:21|3010.44
12:57:23|3010.43
12:57:23|3010.43
12:57:24|3010.22
12:57:25|3010.22
12:57:27|3009.24
12:57:28|3009.24
12:57:29|3009.24
12:57:30|3009.24
12:57:32|3009.24
12:57:32|3009.24
12:57:33|3009.24
12:57:35|3009.24
12:57:36|3009.46
12:57:38|3008.88
12:57:38|3008.88
12:57:39|3008.88
12:57:40|3009.12
12:57:41|3009.12
12:57:43|3009.46
12:57:44|3009.46
12:57:45|3009.46
12:57:46|3008.57
12:57:47|3008.57
12:57:48|3008.83
12:57:49|3008.83
12:57:50|3008.83
12:57:51|3008.83
12:57:52|3008.83
12:57:53|3009.
12:57:54|3009.
12:57:55|3008.34
12:57:56|3008.34
12:57:57|3008.37
12:57:58|3008.37
12:57:59|3008.64
12:58:01|3008.64
12:58:01|3008.64
12:58:03|3008.64
12:58:03|3008.31
12:58:04|3008.31
12:58:05|3008.31
12:58:06|3008.24
12:58:08|3008.21
12:58:08|3008.19
12:58:09|3008.19
12:58:11|3008.2
12:58:12|3008.2
12:58:12|3008.01
12:58:13|3008.01
12:58:14|3008.01
12:58:15|3008.01
12:58:17|3006.65
12:58:18|3006.65
12:58:19|3008.45
12:58:20|3008.45
12:58:21|3007.08
12:58:23|3007.06
12:58:24|3007.06
12:58:26|3007.4
12:58:27|3007.4
12:58:28|3007.4
12:58:28|3007.08
12:58:30|3006.63
12:58:31|3006.63
12:58:32|3006.62
12:58:33|3005.98
12:58:34|3005.93
12:58:34|3005.93
12:58:36|3005.93
12:58:36|3005.93
12:58:37|3005.93
12:58:39|3005.93
12:58:40|3005.93
12:58:41|3005.93
12:58:42|3005.93
12:58:43|3006.
12:58:44|3006.1
12:58:45|3006.15
12:58:46|3006.15
12:58:47|3006.15
12:58:48|3006.49
12:58:49|3007.
12:58:50|3007.
12:58:51|3007.
12:58:52|3006.84
12:58:53|3006.84
12:58:54|3006.84
12:58:55|3006.84
12:58:56|3006.84
12:58:57|3006.84
12:58:58|3006.84
12:58:59|3006.84
12:59:00|3006.84
12:59:01|3006.99
12:59:02|3007.4
12:59:04|3007.63
12:59:05|3007.65
12:59:06|3007.65
12:59:07|3007.65
12:59:08|3007.65
12:59:09|3007.65
12:59:11|3008.
12:59:12|3008.
12:59:13|3008.
12:59:14|3008.
12:59:15|3008.
12:59:16|3008.
12:59:17|3008.
12:59:18|3008.33
12:59:18|3008.33
12:59:21|3008.33
12:59:22|3008.29
12:59:23|3008.14
12:59:25|3008.14
12:59:26|3008.14
12:59:27|3008.14
12:59:29|3008.14
12:59:30|3008.14
12:59:31|3008.14
12:59:31|3008.14
12:59:32|3008.13
12:59:34|3008.13
12:59:35|3008.13
12:59:36|3008.13
12:59:37|3008.12
12:59:38|3008.12
12:59:39|3008.12
12:59:40|3008.12
12:59:41|3008.06
12:59:42|3007.16
12:59:43|3007.16
12:59:43|3007.16
12:59:46|3007.16
12:59:47|3007.18
12:59:49|3007.18
12:59:49|3007.18
12:59:50|3006.8
12:59:51|3006.8
12:59:52|3007.11
12:59:53|3007.11
12:59:54|3007.11
12:59:55|3007.11
12:59:56|3006.6
12:59:57|3006.6
12:59:58|3006.6
12:59:59|3006.6
13:00:01|3006.6
13:00:02|3006.6
13:00:03|3006.59
13:00:04|3006.42
13:00:05|3006.42
13:00:06|3006.6
13:00:07|3006.99
13:00:08|3007.75
13:00:09|3008.14
13:00:10|3009.62
13:00:10|3009.13
13:00:11|3008.68
13:00:12|3008.69
13:00:14|3008.7
13:00:15|3008.7
13:00:16|3008.69
13:00:17|3008.7
13:00:18|3008.7
13:00:19|3008.7
13:00:20|3008.68
13:00:21|3008.68
13:00:22|3008.68
13:00:24|3008.68
13:00:25|3008.68
13:00:27|3008.68
13:00:27|3008.68
13:00:28|3008.68
13:00:29|3009.1
13:00:31|3009.1
13:00:32|3009.1
13:00:33|3008.8
13:00:34|3008.81
13:00:36|3008.81
13:00:37|3008.81
13:00:38|3008.81
13:00:38|3008.95
13:00:40|3008.82
13:00:40|3008.82
13:00:41|3008.82
13:00:42|3008.81
13:00:43|3008.94
13:00:44|3008.94
13:00:46|3008.94
13:00:47|3008.94
13:00:48|3008.94
13:00:48|3008.94
13:00:49|3008.94
13:00:50|3008.94
13:00:52|3008.94
13:00:52|3010.
13:00:54|3009.61
13:00:55|3009.55
13:00:56|3009.55
13:00:57|3009.55
13:00:58|3009.5
13:01:00|3009.16
13:01:00|3009.16
13:01:01|3009.16
13:01:03|3009.15
13:01:03|3009.16
13:01:04|3009.15
13:01:06|3009.16
13:01:06|3009.48
13:01:07|3009.48
13:01:08|3009.48
13:01:10|3009.09
13:01:11|3009.43
13:01:12|3009.43
13:01:13|3009.43
13:01:14|3009.54
13:01:15|3009.54
13:01:16|3009.39
13:01:17|3009.39
13:01:18|3009.82
13:01:20|3009.82
13:01:20|3009.55
13:01:22|3009.55
13:01:22|3009.55
13:01:24|3009.55
13:01:26|3009.55
13:01:26|3009.55
13:01:28|3009.55
13:01:28|3009.86
13:01:30|3009.85
13:01:32|3009.85
13:01:32|3009.85
13:01:34|3009.85
13:01:35|3009.85
13:01:36|3009.86
13:01:36|3009.86
13:01:38|3009.86
13:01:39|3009.85
13:01:39|3009.22
13:01:41|3009.16
13:01:41|3009.16
13:01:43|3009.16
13:01:43|3009.16
13:01:44|3009.16
13:01:46|3009.11
13:01:46|3009.11
13:01:48|3009.11
13:01:49|3009.11
13:01:50|3009.11
13:01:51|3008.92
13:01:52|3008.92
13:01:53|3008.82
13:01:55|3008.82
13:01:55|3008.82
13:01:57|3008.82
13:01:57|3008.68
13:01:58|3008.67
13:01:59|3008.67
13:02:00|3008.14
13:02:02|3008.14
13:02:02|3008.06
13:02:03|3007.84
13:02:04|3007.75
13:02:05|3007.75
13:02:07|3007.75
13:02:07|3007.75
13:02:09|3007.75
13:02:10|3007.75
13:02:11|3006.31
13:02:12|3006.31
13:02:13|3006.31
13:02:13|3006.
13:02:15|3006.
13:02:16|3005.45
13:02:17|3005.41
13:02:17|3005.39
13:02:19|3004.73
13:02:20|3004.53
13:02:20|3004.24
13:02:22|3003.74
13:02:23|3004.
13:02:24|3003.96
13:02:26|3004.46
13:02:26|3004.63
13:02:27|3004.64
13:02:28|3004.24
13:02:30|3003.77
13:02:31|3003.77
13:02:32|3003.76
13:02:33|3002.4
13:02:33|3002.01
13:02:36|3002.
13:02:36|3002.01
13:02:38|3002.06
13:02:39|3002.52
13:02:40|3002.34
13:02:41|3002.52
13:02:42|3003.26
13:02:43|3003.26
13:02:44|3003.44
13:02:45|3003.81
13:02:46|3003.81
13:02:47|3003.81
13:02:48|3003.81
13:02:49|3003.
13:02:49|3002.91
13:02:51|3002.57
13:02:53|3002.57
13:02:54|3002.15
13:02:55|3002.15
13:02:55|3002.15
13:02:57|3002.16
13:02:58|3002.15
13:02:59|3002.
13:03:00|3002.
13:03:01|3002.
13:03:02|3002.
13:03:03|3002.21
13:03:04|3002.97
13:03:05|3002.7
13:03:05|3003.59
13:03:07|3004.
13:03:08|3004.
13:03:09|3004.
13:03:10|3004.25
13:03:11|3004.85
13:03:11|3005.
13:03:13|3005.
13:03:14|3004.57
13:03:14|3004.31
13:03:15|3004.11
13:03:16|3004.96
13:03:18|3004.99
13:03:19|3005.
13:03:20|3005.
13:03:22|3005.43
13:03:23|3005.42
13:03:23|3004.92
13:03:25|3004.92
13:03:27|3005.05
13:03:28|3005.05
13:03:29|3005.25
13:03:30|3005.25
13:03:31|3005.25
13:03:33|3005.25
13:03:33|3005.25
13:03:35|3005.25
13:03:35|3005.25
13:03:36|3005.25
13:03:38|3005.25
13:03:39|3005.24
13:03:39|3005.24
13:03:40|3005.25
13:03:42|3005.24
13:03:42|3005.24
13:03:43|3005.05
13:03:45|3005.
13:03:46|3004.46
13:03:47|3004.46
13:03:48|3004.46
13:03:49|3004.46
13:03:50|3004.02
13:03:51|3004.02
13:03:52|3003.67
13:03:54|3004.02
13:03:54|3004.02
13:03:56|3004.02
13:03:56|3004.02
13:03:57|3004.01
13:03:59|3004.01
13:04:00|3003.57
13:04:01|3003.57
13:04:02|3003.57
13:04:03|3004.02
13:04:04|3004.01
13:04:05|3004.01
13:04:06|3004.02
13:04:07|3004.02
13:04:08|3003.52
13:04:09|3003.52
13:04:10|3003.52
13:04:11|3004.02
13:04:12|3004.85
13:04:13|3004.92
13:04:14|3004.92
13:04:15|3005.25
13:04:16|3005.9
13:04:17|3006.07
13:04:18|3005.59
13:04:19|3005.66
13:04:20|3005.66
13:04:21|3005.67
13:04:22|3005.45
13:04:23|3005.22
13:04:24|3005.22
13:04:25|3005.06
13:04:26|3005.45
13:04:28|3005.45
13:04:29|3005.59
13:04:30|3005.59
13:04:31|3005.59
13:04:33|3006.55
13:04:33|3006.55
13:04:34|3006.55
13:04:35|3006.55
13:04:36|3006.55
13:04:38|3005.94
13:04:39|3005.94
13:04:40|3005.94
13:04:41|3005.68
13:04:42|3006.08
13:04:43|3006.08
13:04:44|3006.08
13:04:45|3006.08
13:04:46|3006.29
13:04:47|3006.29
13:04:48|3006.29
13:04:49|3006.54
13:04:50|3006.55
13:04:51|3006.8
13:04:53|3006.8
13:04:53|3006.8
13:04:54|3006.8
13:04:55|3006.79
13:04:56|3006.79
13:04:58|3006.79
13:04:58|3006.98
13:05:00|3006.98
13:05:01|3006.98
13:05:02|3006.67
13:05:03|3006.61
13:05:03|3006.61
13:05:05|3006.61
13:05:06|3006.61
13:05:07|3006.61
13:05:07|3006.6
13:05:09|3006.95
13:05:10|3006.98
13:05:10|3007.79
13:05:12|3007.87
13:05:13|3007.87
13:05:13|3007.86
13:05:14|3007.65
13:05:16|3007.49
13:05:16|3007.5
13:05:17|3007.5
13:05:18|3007.5
13:05:19|3007.5
13:05:20|3007.5
13:05:22|3008.
13:05:23|3008.
13:05:24|3008.
13:05:24|3008.
13:05:26|3008.36
13:05:26|3008.39
13:05:28|3008.63
13:05:29|3008.63
13:05:31|3008.64
13:05:32|3008.64
13:05:34|3008.64
13:05:35|3008.67
13:05:36|3008.91
13:05:37|3009.09
13:05:38|3009.35
13:05:39|3009.49
13:05:39|3009.94
13:05:41|3009.94
13:05:42|3009.35
13:05:43|3009.35
13:05:43|3009.18
13:05:45|3008.72
13:05:46|3008.72
13:05:47|3008.71
13:05:48|3008.15
13:05:49|3008.14
13:05:50|3008.14
13:05:51|3008.
13:05:52|3008.01
13:05:53|3008.
13:05:54|3008.
13:05:54|3008.
13:05:56|3008.
13:05:56|3008.
13:05:58|3008.01
13:05:59|3008.01
13:06:00|3008.01
13:06:01|3008.
13:06:02|3008.01
13:06:03|3008.01
13:06:03|3007.39
13:06:05|3007.08
13:06:06|3006.39
13:06:07|3006.39
13:06:08|3006.39
13:06:09|3006.39
13:06:10|3006.31
13:06:11|3006.31
13:06:12|3006.31
13:06:14|3006.31
13:06:14|3006.31
13:06:15|3006.31
13:06:16|3006.31
13:06:17|3006.31
13:06:18|3006.31
13:06:20|3006.31
13:06:21|3006.31
13:06:22|3006.09
13:06:22|3005.86
13:06:24|3005.86
13:06:24|3005.86
13:06:26|3005.86
13:06:27|3005.3
13:06:28|3005.3
13:06:29|3005.15
13:06:31|3005.15
13:06:31|3005.15
13:06:33|3004.76
13:06:35|3004.76
13:06:35|3004.76
13:06:36|3004.97
13:06:37|3004.97
13:06:38|3004.55
13:06:39|3004.55
13:06:40|3004.92
13:06:41|3004.92
13:06:42|3004.92
13:06:43|3004.92
13:06:45|3004.92
13:06:46|3004.91
13:06:46|3004.53
13:06:48|3004.53
13:06:49|3004.53
13:06:49|3004.93
13:06:51|3005.
13:06:52|3005.26
13:06:52|3005.74
13:06:55|3005.94
13:06:55|3005.94
13:06:56|3005.95
13:06:57|3005.95
13:06:58|3006.93
13:06:59|3007.05
13:07:00|3007.74
13:07:01|3007.75
13:07:02|3007.47
13:07:03|3007.17
13:07:04|3007.17
13:07:05|3006.62
13:07:06|3006.27
13:07:07|3006.27
13:07:08|3006.27
13:07:09|3006.27
13:07:10|3006.27
13:07:11|3005.97
13:07:13|3005.38
13:07:14|3005.55
13:07:16|3005.55
13:07:16|3005.39
13:07:17|3005.39
13:07:18|3005.39
13:07:19|3005.21
13:07:20|3005.55
13:07:21|3006.18
13:07:22|3006.18
13:07:23|3005.81
13:07:24|3006.16
13:07:25|3006.16
13:07:26|3005.82
13:07:27|3005.82
13:07:28|3005.82
13:07:29|3005.82
13:07:30|3005.82
13:07:31|3005.82
13:07:32|3005.81
13:07:34|3005.82
13:07:35|3005.82
13:07:36|3005.83
13:07:37|3005.82
13:07:38|3005.81
13:07:39|3005.81
13:07:40|3005.81
13:07:41|3005.81
13:07:42|3005.81
13:07:43|3006.19
13:07:44|3006.53
13:07:45|3006.7
13:07:46|3006.78
13:07:46|3007.03
13:07:48|3007.03
13:07:49|3007.02
13:07:50|3006.81
13:07:51|3007.03
13:07:53|3007.03
13:07:53|3007.03
13:07:54|3007.03
13:07:55|3007.14
13:07:56|3007.14
13:07:57|3007.14
13:07:58|3007.14
13:07:59|3007.14
13:08:00|3007.03
13:08:02|3007.03
13:08:02|3007.03
13:08:04|3007.03
13:08:05|3007.03
13:08:06|3005.28
13:08:07|3005.28
13:08:08|3005.28
13:08:09|3005.81
13:08:10|3005.16
13:08:11|3004.78
13:08:12|3004.78
13:08:13|3004.78
13:08:13|3004.78
13:08:15|3005.46
13:08:16|3006.14
13:08:17|3006.14
13:08:18|3006.14
13:08:19|3006.14
13:08:20|3005.99
13:08:21|3006.49
13:08:22|3006.49
13:08:23|3006.95
13:08:24|3006.97
13:08:26|3006.96
13:08:26|3006.96
13:08:27|3006.17
13:08:29|3005.68
13:08:29|3005.68
13:08:30|3005.68
13:08:32|3005.03
13:08:33|3005.03
13:08:34|3006.06
13:08:35|3006.06
13:08:36|3005.85
13:08:38|3005.66
13:08:39|3005.66
13:08:40|3005.66
13:08:41|3005.66
13:08:42|3006.06
13:08:43|3006.06
13:08:44|3006.06
13:08:44|3006.06
13:08:46|3005.75
13:08:47|3005.88
13:08:48|3005.88
13:08:49|3005.88
13:08:50|3005.88
13:08:51|3005.88
13:08:52|3005.82
13:08:53|3005.82
13:08:54|3005.82
13:08:55|3005.82
13:08:57|3005.89
13:08:57|3005.89
13:08:58|3006.56
13:08:59|3006.56
13:09:00|3006.91
13:09:01|3006.91
13:09:02|3006.59
13:09:04|3006.01
13:09:05|3006.01
13:09:05|3006.01
13:09:07|3006.01
13:09:08|3006.01
13:09:09|3006.01
13:09:11|3005.81
13:09:11|3005.81
13:09:12|3004.77
13:09:13|3004.77
13:09:14|3004.77
13:09:15|3004.77
13:09:16|3004.77
13:09:17|3003.94
13:09:19|3003.94
13:09:20|3003.94
13:09:21|3003.93
13:09:22|3003.93
13:09:23|3003.94
13:09:24|3003.94
13:09:25|3004.15
13:09:26|3004.15
13:09:27|3004.68
13:09:28|3004.68
13:09:28|3004.69
13:09:30|3003.49
13:09:31|3003.
13:09:33|3003.
13:09:34|3002.9
13:09:35|3002.49
13:09:37|3002.72
13:09:37|3002.72
13:09:38|3002.72
13:09:40|3002.83
13:09:40|3002.83
13:09:42|3002.83
13:09:44|3002.83
13:09:44|3002.82
13:09:46|3002.82
13:09:47|3002.81
13:09:48|3002.81
13:09:49|3002.81
13:09:50|3002.48
13:09:51|3002.48
13:09:52|3002.48
13:09:53|3002.26
13:09:54|3002.26
13:09:55|3002.06
13:09:56|3002.06
13:09:57|3002.56
13:09:58|3002.83
13:09:59|3002.61
13:10:00|3002.15
13:10:01|3002.15
13:10:03|3002.03
13:10:03|3002.03
13:10:04|3002.03
13:10:05|3001.02
13:10:06|3001.02
13:10:07|3001.02
13:10:09|3001.39
13:10:10|3001.39
13:10:12|3001.38
13:10:13|3000.33
13:10:13|2999.41
13:10:14|2999.67
13:10:15|2999.26
13:10:17|2999.25
13:10:18|2999.21
13:10:19|2999.03
13:10:20|2998.52
13:10:20|2998.86
13:10:21|2998.86
13:10:22|2999.06
13:10:23|2999.06
13:10:24|2998.92
13:10:26|2998.91
13:10:26|2998.55
13:10:27|2998.33
13:10:29|2998.36
13:10:29|2998.32
13:10:30|2998.11
13:10:31|2998.48
13:10:32|2998.46
13:10:34|2998.45
13:10:35|2999.19
13:10:37|3000.
13:10:37|3000.
13:10:38|2999.79
13:10:40|2999.79
13:10:40|3000.
13:10:41|3000.
13:10:42|3000.
13:10:44|2999.99
13:10:45|2999.99
13:10:46|2999.99
13:10:47|2999.97
13:10:48|2999.98
13:10:49|2999.98
13:10:50|2999.98
13:10:51|2999.97
13:10:52|2999.98
13:10:54|2999.95
13:10:54|2999.95
13:10:56|2999.95
13:10:57|2999.95
13:10:57|2999.95
13:10:58|2999.97
13:10:59|2999.97
13:11:00|2999.79
13:11:02|2999.97
13:11:03|2999.85
13:11:04|2999.84
13:11:05|2999.84
13:11:05|2999.84
13:11:07|2999.84
13:11:08|2999.89
13:11:09|2999.89
13:11:09|2999.78
13:11:10|2999.57
13:11:11|2999.57
13:11:13|2999.96
13:11:13|2999.97
13:11:14|2999.97
13:11:16|2999.96
13:11:16|2999.96
13:11:18|2999.96
13:11:19|2999.97
13:11:19|2999.97
13:11:21|3000.
13:11:22|3000.
13:11:22|3001.87
13:11:24|3002.
13:11:24|3003.
13:11:26|3003.
13:11:27|3001.9
13:11:28|3001.9
13:11:29|3001.9
13:11:30|3001.9
13:11:31|3002.36
13:11:32|3002.81
13:11:33|3002.81
13:11:35|3002.8
13:11:35|3002.8
13:11:37|3002.8
13:11:38|3002.8
13:11:39|3002.24
13:11:40|3002.57
13:11:41|3002.59
13:11:42|3002.23
13:11:43|3001.88
13:11:44|3002.33
13:11:45|3002.51
13:11:46|3002.51
13:11:47|3003.
13:11:48|3003.93
13:11:49|3003.79
13:11:50|3003.55
13:11:51|3003.55
13:11:52|3003.54
13:11:53|3003.54
13:11:54|3003.55
13:11:55|3003.55
13:11:56|3003.55
13:11:57|3003.55
13:11:58|3003.94
13:11:59|3004.
13:12:00|3004.61
13:12:01|3005.
13:12:02|3005.01
13:12:03|3005.
13:12:04|3005.
13:12:05|3004.88
13:12:07|3004.87
13:12:08|3005.03
13:12:09|3005.13
13:12:11|3005.3
13:12:11|3005.38
13:12:12|3005.
13:12:14|3004.66
13:12:15|3004.66
13:12:16|3005.
13:12:17|3005.
13:12:18|3005.28
13:12:19|3005.36
13:12:20|3005.38
13:12:21|3005.37
13:12:22|3005.35
13:12:22|3005.22
13:12:24|3005.38
13:12:25|3005.38
13:12:25|3005.38
13:12:26|3005.38
13:12:27|3005.38
13:12:29|3005.01
13:12:29|3005.32
13:12:30|3005.32
13:12:31|3005.09
13:12:33|3005.01
13:12:33|3004.89
13:12:34|3004.89
13:12:35|3004.89
13:12:37|3004.03
13:12:39|3003.49
13:12:40|3003.47
13:12:40|3003.47
13:12:41|3003.22
13:12:42|3003.22
13:12:44|3003.39
13:12:45|3003.39
13:12:47|3003.88
13:12:47|3003.57
13:12:49|3003.57
13:12:50|3003.57
13:12:51|3003.57
13:12:52|3003.57
13:12:53|3003.57
13:12:54|3003.91
13:12:55|3004.1
13:12:55|3004.1
13:12:57|3005.42
13:12:58|3005.19
13:12:59|3005.24
13:13:00|3005.24
13:13:00|3005.97
13:13:03|3005.96
13:13:03|3005.55
13:13:04|3005.56
13:13:05|3005.64
13:13:06|3005.64
13:13:07|3005.65
13:13:09|3005.19
13:13:10|3005.65
13:13:11|3005.65
13:13:12|3006.52
13:13:13|3006.52
13:13:14|3005.79
13:13:15|3005.79
13:13:15|3005.79
13:13:17|3005.79
13:13:18|3006.03
13:13:19|3006.03
13:13:20|3006.1
13:13:21|3006.1
13:13:22|3006.1
13:13:23|3006.1
13:13:23|3006.1
13:13:25|3006.1
13:13:27|3005.59
13:13:27|3005.59
13:13:28|3005.59
13:13:29|3005.59
13:13:30|3005.59
13:13:31|3005.59
13:13:32|3005.59
13:13:33|3006.17
13:13:34|3006.12
13:13:35|3006.12
13:13:37|3006.12
13:13:37|3006.12
13:13:40|3005.65
13:13:40|3005.65
13:13:41|3005.99
13:13:42|3005.99
13:13:43|3005.99
13:13:45|3005.99
13:13:45|3005.8
13:13:46|3006.28
13:13:48|3006.28
13:13:49|3006.28
13:13:50|3006.28
13:13:51|3006.32
13:13:52|3006.17
13:13:53|3006.17
13:13:54|3006.17
13:13:55|3006.17
13:13:56|3006.17
13:13:57|3006.17
13:13:58|3006.17
13:13:59|3006.17
13:14:00|3006.17
13:14:01|3006.17
13:14:02|3006.17
13:14:03|3006.17
13:14:05|3006.18
13:14:06|3006.18
13:14:07|3006.18
13:14:07|3007.06
13:14:09|3006.85
13:14:10|3006.85
13:14:11|3006.85
13:14:12|3006.85
13:14:13|3006.97
13:14:14|3006.97
13:14:15|3008.35
13:14:16|3007.59
13:14:17|3007.59
13:14:17|3007.59
13:14:19|3007.59
13:14:19|3007.6
13:14:20|3008.3
13:14:22|3008.3
13:14:23|3008.38
13:14:24|3008.38
13:14:25|3008.38
13:14:26|3008.38
13:14:27|3008.46
13:14:28|3008.46
13:14:29|3008.46
13:14:30|3008.56
13:14:31|3008.92
13:14:32|3009.18
13:14:33|3009.18
13:14:34|3009.18
13:14:36|3009.18
13:14:37|3009.17
13:14:39|3009.17
13:14:39|3009.18
13:14:40|3009.18
13:14:41|3009.18
13:14:43|3009.18
13:14:44|3009.99
13:14:45|3009.99
13:14:51|3010.93
13:14:51|3010.93
13:14:53|3010.99
13:14:54|3010.99
13:14:55|3010.99
13:14:56|3010.99
13:14:56|3010.99
13:14:58|3010.99
13:14:59|3010.98
13:14:59|3010.76
13:15:01|3010.76
13:15:01|3010.76
13:15:03|3010.99
13:15:04|3010.99
13:15:06|3011.33
13:15:07|3011.33
13:15:08|3011.33
13:15:09|3011.61
13:15:10|3011.61
13:15:11|3011.61
13:15:12|3011.61
13:15:14|3011.62
13:15:14|3012.14
13:15:16|3012.5
13:15:16|3012.08
13:15:17|3012.09
13:15:19|3012.09
13:15:19|3012.09
13:15:20|3013.23
13:15:21|3013.23
13:15:23|3013.23
13:15:24|3013.03
13:15:24|3013.03
13:15:25|3013.03
13:15:27|3013.24
13:15:28|3012.86
13:15:29|3012.86
13:15:30|3013.33
13:15:31|3013.33
13:15:32|3013.01
13:15:33|3012.31
13:15:34|3012.03
13:15:35|3011.6
13:15:36|3011.6
13:15:37|3011.61
13:15:39|3011.61
13:15:40|3010.99
13:15:41|3010.46
13:15:42|3011.8
13:15:43|3011.8
13:15:44|3011.8
13:15:46|3011.8
13:15:47|3011.8
13:15:48|3011.81
13:15:48|3011.81
13:15:50|3011.81
13:15:51|3011.38
13:15:52|3011.08
13:15:53|3010.61
13:15:54|3010.99
13:15:55|3010.99
13:15:56|3010.99
13:15:57|3011.29
13:15:58|3011.29
13:15:59|3011.29
13:16:00|3011.3
13:16:01|3011.4
13:16:02|3011.4
13:16:03|3011.37
13:16:04|3011.37
13:16:05|3011.07
13:16:07|3010.57
13:16:08|3010.46
13:16:09|3010.46
13:16:10|3010.46
13:16:11|3010.11
13:16:12|3010.11
13:16:13|3010.11
13:16:14|3010.11
13:16:15|3010.11
13:16:16|3010.11
13:16:17|3010.11
13:16:18|3010.1
13:16:19|3010.01
13:16:20|3010.
13:16:21|3009.35
13:16:22|3009.35
13:16:23|3009.18
13:16:24|3009.18
13:16:26|3009.18
13:16:27|3009.18
13:16:28|3009.19
13:16:29|3009.18
13:16:29|3009.18
13:16:30|3009.18
13:16:31|3009.18
13:16:32|3009.19
13:16:34|3009.19
13:16:34|3009.83
13:16:35|3009.6
13:16:37|3009.59
13:16:39|3009.59
13:16:40|3010.55
13:16:41|3010.18
13:16:43|3010.18
13:16:44|3010.5
13:16:45|3011.
13:16:46|3011.
13:16:47|3011.
13:16:48|3012.
13:16:49|3012.
13:16:50|3012.14
13:16:51|3012.43
13:16:53|3012.43
13:16:53|3012.76
13:16:54|3012.42
13:16:55|3012.81
13:16:56|3012.81
13:16:57|3013.
13:16:59|3012.91
13:17:00|3012.5
13:17:00|3012.5
13:17:01|3012.5
13:17:02|3012.5
13:17:03|3012.5
13:17:05|3012.43
13:17:05|3012.04
13:17:07|3012.5
13:17:07|3012.49
13:17:08|3012.49
13:17:10|3012.55
13:17:11|3012.55
13:17:11|3012.86
13:17:13|3012.8
13:17:14|3012.4
13:17:14|3012.59
13:17:16|3012.28
13:17:17|3013.31
13:17:17|3013.55
13:17:18|3013.55
13:17:19|3013.55
13:17:21|3013.82
13:17:21|3013.8
13:17:23|3013.8
13:17:24|3013.8
13:17:25|3013.31
13:17:26|3013.31
13:17:27|3013.31
13:17:28|3013.31
13:17:29|3013.31
13:17:30|3009.3
13:17:31|3009.74
13:17:32|3009.3
13:17:33|3008.41
13:17:34|3008.9
13:17:35|3008.9
13:17:36|3008.9
13:17:38|3009.22
13:17:38|3009.22
13:17:40|3009.22
13:17:42|3009.22
13:17:42|3009.22
13:17:44|3009.22
13:17:46|3009.98
13:17:47|3009.98
13:17:48|3009.98
13:17:50|3009.98
13:17:50|3009.98
13:17:51|3011.99
13:17:52|3011.55
13:17:53|3011.34
13:17:54|3011.34
13:17:55|3011.34
13:17:56|3011.34
13:17:57|3011.34
13:17:58|3011.34
13:17:59|3011.17
13:18:00|3010.61
13:18:01|3010.76
13:18:02|3010.4
13:18:03|3010.4
13:18:04|3010.6
13:18:05|3010.77
13:18:06|3010.77
13:18:07|3010.76
13:18:09|3010.4
13:18:11|3010.35
13:18:11|3010.35
13:18:12|3009.47
13:18:13|3009.47
13:18:14|3009.01
13:18:15|3009.01
13:18:16|3009.44
13:18:17|3009.43
13:18:18|3009.43
13:18:19|3009.43
13:18:21|3009.5
13:18:22|3009.5
13:18:23|3009.5
13:18:24|3009.5
13:18:25|3009.5
13:18:25|3009.5
13:18:27|3009.5
13:18:28|3009.5
13:18:29|3009.7
13:18:30|3009.7
13:18:31|3009.7
13:18:32|3009.7
13:18:33|3009.7
13:18:34|3009.49
13:18:35|3009.49
13:18:36|3009.5
13:18:37|3009.5
13:18:38|3009.5
13:18:39|3009.88
13:18:40|3009.88
13:18:41|3009.94
13:18:43|3009.94
13:18:44|3009.94
13:18:45|3009.94
13:18:46|3009.94
13:18:48|3009.94
13:18:49|3010.17
13:18:50|3009.87
13:18:52|3009.87
13:18:52|3009.87
13:18:53|3009.87
13:18:55|3009.87
13:18:56|3009.87
13:18:56|3009.87
13:18:57|3009.87
13:18:59|3010.14
13:19:00|3010.13
13:19:01|3010.13
13:19:02|3009.86
13:19:03|3009.71
13:19:04|3009.71
13:19:05|3009.71
13:19:06|3009.7
13:19:07|3009.7
13:19:08|3009.7
13:19:09|3009.68
13:19:10|3009.68
13:19:12|3009.51
13:19:12|3008.84
13:19:13|3009.22
13:19:14|3009.51
13:19:15|3009.51
13:19:16|3009.51
13:19:17|3009.7
13:19:18|3009.7
13:19:19|3009.7
13:19:20|3009.7
13:19:22|3009.7
13:19:22|3009.7
13:19:23|3009.7
13:19:24|3010.
13:19:25|3010.
13:19:26|3010.
13:19:27|3010.
13:19:28|3010.
13:19:30|3010.
13:19:31|3010.
13:19:32|3009.7
13:19:33|3009.7
13:19:35|3009.7
13:19:35|3009.7
13:19:36|3009.71
13:19:37|3009.7
13:19:38|3009.7
13:19:39|3009.21
13:19:40|3009.06
13:19:41|3009.06
13:19:43|3009.06
13:19:44|3009.06
13:19:46|3009.06
13:19:46|3009.06
13:19:47|3009.06
13:19:48|3009.06
13:19:50|3008.85
13:19:51|3008.85
13:19:52|3008.85
13:19:53|3008.85
13:19:54|3009.28
13:19:55|3009.7
13:19:55|3009.71
13:19:57|3009.71
13:19:57|3009.71
13:19:59|3009.71
13:19:59|3009.97
13:20:01|3009.97
13:20:02|3009.97
13:20:03|3009.97
13:20:04|3010.17
13:20:05|3010.54
13:20:06|3010.54
13:20:07|3010.54
13:20:08|3010.54
13:20:10|3011.12
13:20:10|3011.55
13:20:11|3011.5
13:20:12|3011.09
13:20:13|3011.54
13:20:14|3011.89
13:20:15|3011.89
13:20:16|3011.89
13:20:17|3012.
13:20:18|3012.03
13:20:19|3012.19
13:20:21|3012.19
13:20:21|3012.19
13:20:22|3012.19
13:20:23|3012.19
13:20:24|3012.19
13:20:25|3012.19
13:20:26|3012.19
13:20:27|3012.2
13:20:28|3012.2
13:20:29|3012.2
13:20:30|3012.2
13:20:31|3012.2
13:20:32|3012.2
13:20:33|3012.2
13:20:34|3012.2
13:20:35|3012.71
13:20:36|3012.96
13:20:38|3013.97
13:20:38|3013.55
13:20:39|3013.55
13:20:40|3013.94
13:20:41|3013.94
13:20:43|3013.94
13:20:45|3014.99
13:20:46|3014.99
13:20:46|3014.86
13:20:48|3014.86
13:20:49|3014.88
13:20:50|3014.88
13:20:51|3014.88
13:20:51|3014.88
13:20:53|3014.88
13:20:55|3014.88
13:20:55|3014.96
13:20:56|3014.99
13:20:57|3014.99
13:20:58|3014.99
13:20:59|3015.
13:21:00|3014.4
13:21:01|3014.4
13:21:03|3014.16
13:21:04|3014.16
13:21:05|3013.49
13:21:06|3013.49
13:21:07|3013.35
13:21:07|3013.9
13:21:08|3013.9
13:21:10|3013.9
13:21:11|3013.9
13:21:12|3014.17
13:21:14|3014.19
13:21:14|3014.64
13:21:15|3014.65
13:21:16|3014.64
13:21:17|3014.57
13:21:18|3014.57
13:21:19|3014.57
13:21:21|3014.58
13:21:23|3014.58
13:21:23|3014.58
13:21:24|3014.58
13:21:25|3014.58
13:21:27|3014.52
13:21:27|3014.52
13:21:28|3014.52
13:21:30|3014.52
13:21:31|3014.52
13:21:33|3014.52
13:21:33|3013.65
13:21:34|3013.66
13:21:35|3013.2
13:21:36|3013.2
13:21:37|3013.2
13:21:38|3013.19
13:21:39|3013.19
13:21:40|3013.19
13:21:41|3013.65
13:21:42|3014.01
13:21:43|3014.06
13:21:44|3014.06
13:21:45|3014.06
13:21:46|3014.06
13:21:47|3014.35
13:21:48|3013.9
13:21:49|3013.81
13:21:51|3013.81
13:21:53|3013.8
13:21:53|3013.8
13:21:54|3013.8
13:21:55|3014.25
13:21:56|3014.25
13:21:57|3016.27
13:21:58|3016.06
13:21:59|3016.05
13:22:01|3015.65
13:22:02|3015.65
13:22:03|3015.36
13:22:04|3015.36
13:22:04|3015.36
13:22:06|3015.36
13:22:07|3015.5
13:22:08|3015.5
13:22:10|3015.16
13:22:10|3015.16
13:22:11|3014.62
13:22:12|3014.62
13:22:14|3014.62
13:22:15|3014.62
13:22:16|3015.1
13:22:17|3015.1
13:22:18|3015.1
13:22:18|3015.1
13:22:21|3015.1
13:22:21|3015.12
13:22:22|3015.12
13:22:23|3015.12
13:22:25|3015.12
13:22:26|3015.11
13:22:28|3015.12
13:22:28|3015.12
13:22:29|3015.12
13:22:30|3015.13
13:22:31|3015.88
13:22:32|3017.
13:22:33|3018.4
13:22:34|3017.75
13:22:35|3016.51
13:22:36|3016.51
13:22:37|3016.51
13:22:38|3017.19
13:22:39|3017.19
13:22:41|3017.19
13:22:41|3017.13
13:22:42|3017.95
13:22:43|3017.95
13:22:44|3017.95
13:22:46|3017.96
13:22:47|3017.96
13:22:48|3018.94
13:22:50|3018.57
13:22:50|3019.03
13:22:52|3019.2
13:22:53|3019.47
13:22:53|3019.47
13:22:54|3019.61
13:22:56|3019.74
13:22:57|3019.92
13:22:57|3019.92
13:22:58|3019.96
13:23:00|3019.27
13:23:01|3019.27
13:23:02|3019.27
13:23:03|3019.
13:23:04|3019.
13:23:06|3018.12
13:23:06|3018.12
13:23:08|3017.25
13:23:09|3017.25
13:23:10|3017.
13:23:11|3017.
13:23:12|3016.94
13:23:13|3016.93
13:23:14|3016.75
13:23:15|3016.75
13:23:17|3016.75
13:23:17|3016.75
13:23:18|3016.76
13:23:19|3016.76
13:23:20|3016.76
13:23:21|3016.76
13:23:22|3016.75
13:23:23|3016.75
13:23:24|3016.75
13:23:25|3016.75
13:23:26|3016.75
13:23:27|3016.75
13:23:29|3016.75
13:23:29|3016.82
13:23:30|3017.6
13:23:31|3017.61
13:23:32|3017.65
13:23:33|3017.97
13:23:34|3018.66
13:23:35|3018.22
13:23:36|3018.22
13:23:37|3018.67
13:23:38|3018.66
13:23:39|3018.66
13:23:40|3017.96
13:23:41|3017.96
13:23:42|3017.96
13:23:43|3017.96
13:23:44|3018.15
13:23:46|3018.26
13:23:48|3018.16
13:23:48|3018.16
13:23:49|3018.16
13:23:50|3018.64
13:23:51|3018.75
13:23:53|3018.74
13:23:54|3018.74
13:23:55|3019.41
13:23:56|3019.57
13:23:57|3019.37
13:23:57|3019.37
13:23:59|3019.37
13:24:01|3019.38
13:24:01|3019.38
13:24:02|3019.6
13:24:03|3019.43
13:24:04|3019.43
13:24:05|3019.43
13:24:06|3019.88
13:24:08|3019.93
13:24:09|3019.93
13:24:10|3019.93
13:24:11|3019.93
13:24:12|3018.77
13:24:13|3018.77
13:24:14|3019.05
13:24:14|3019.05
13:24:16|3018.68
13:24:17|3018.68
13:24:18|3019.38
13:24:18|3019.42
13:24:19|3019.39
13:24:21|3019.31
13:24:22|3019.31
13:24:23|3018.88
13:24:24|3018.88
13:24:25|3018.89
13:24:27|3018.49
13:24:27|3018.49
13:24:28|3018.49
13:24:29|3019.01
13:24:30|3019.01
13:24:31|3019.01
13:24:32|3019.01
13:24:33|3018.86
13:24:34|3018.86
13:24:35|3018.86
13:24:36|3018.86
13:24:37|3018.86
13:24:38|3018.86
13:24:39|3018.86
13:24:40|3018.86
13:24:41|3018.57
13:24:42|3018.57
13:24:43|3018.72
13:24:44|3018.72
13:24:45|3018.47
13:24:46|3018.47
13:24:47|3018.47
13:24:49|3018.47
13:24:51|3018.45
13:24:52|3018.45
13:24:52|3018.5
13:24:53|3018.5
13:24:55|3018.56
13:24:55|3018.56
13:24:57|3018.56
13:24:58|3018.85
13:24:59|3018.85
13:25:00|3018.85
13:25:01|3019.
13:25:02|3018.89
13:25:04|3018.37
13:25:05|3018.37
13:25:05|3018.37
13:25:07|3018.37
13:25:07|3018.37
13:25:08|3017.54
13:25:10|3017.54
13:25:11|3018.
13:25:12|3018.
13:25:13|3018.
13:25:15|3017.99
13:25:16|3017.54
13:25:16|3017.54
13:25:17|3017.54
13:25:19|3017.53
13:25:19|3017.08
13:25:20|3017.08
13:25:21|3017.08
13:25:23|3017.08
13:25:24|3017.05
13:25:24|3017.05
13:25:25|3017.05
13:25:27|3017.05
13:25:27|3017.05
13:25:29|3017.05
13:25:29|3017.35
13:25:31|3017.96
13:25:31|3018.43
13:25:32|3018.44
13:25:33|3018.43
13:25:34|3018.22
13:25:36|3018.22
13:25:37|3018.26
13:25:38|3018.26
13:25:39|3018.26
13:25:40|3018.43
13:25:41|3018.43
13:25:42|3018.43
13:25:43|3018.43
13:25:44|3018.43
13:25:46|3018.43
13:25:46|3018.43
13:25:47|3018.43
13:25:49|3018.43
13:25:51|3018.4
13:25:52|3018.4
13:25:53|3018.43
13:25:54|3018.43
13:25:55|3018.43
13:25:56|3018.21
13:25:58|3017.84
13:25:59|3017.84
13:26:00|3017.07
13:26:01|3016.76
13:26:02|3017.06
13:26:04|3017.86
13:26:05|3017.86
13:26:06|3017.96
13:26:06|3017.97
13:26:07|3018.18
13:26:08|3018.18
13:26:09|3018.41
13:26:10|3018.99
13:26:12|3018.98
13:26:12|3018.53
13:26:14|3018.53
13:26:15|3018.53
13:26:15|3018.47
13:26:16|3018.41
13:26:18|3018.41
13:26:18|3018.41
13:26:20|3018.41
13:26:21|3018.11
13:26:22|3018.11
13:26:22|3018.01
13:26:23|3017.69
13:26:24|3017.69
13:26:26|3017.69
13:26:27|3017.27
13:26:28|3017.27
13:26:28|3017.27
13:26:29|3017.22
13:26:31|3017.21
13:26:31|3017.2
13:26:33|3017.2
13:26:34|3017.2
13:26:35|3017.21
13:26:36|3017.21
13:26:37|3017.12
13:26:38|3017.12
13:26:39|3017.07
13:26:40|3017.08
13:26:41|3017.08
13:26:42|3017.08
13:26:43|3016.76
13:26:44|3016.74
13:26:45|3016.74
13:26:46|3016.74
13:26:47|3016.74
13:26:49|3016.74
13:26:50|3016.73
13:26:51|3016.74
13:26:52|3016.73
13:26:53|3016.18
13:26:55|3016.49
13:26:56|3016.49
13:26:57|3016.49
13:26:58|3016.49
13:26:59|3016.49
13:27:00|3015.98
13:27:01|3015.98
13:27:02|3015.98
13:27:03|3015.98
13:27:04|3015.81
13:27:05|3015.81
13:27:06|3015.82
13:27:07|3015.81
13:27:08|3015.81
13:27:09|3015.81
13:27:10|3016.38
13:27:11|3016.38
13:27:11|3016.38
13:27:13|3016.38
13:27:13|3016.38
13:27:15|3016.89
13:27:16|3017.
13:27:17|3017.
13:27:18|3017.
13:27:19|3017.
13:27:20|3016.79
13:27:22|3016.76
13:27:23|3015.78
13:27:23|3015.78
13:27:24|3015.74
13:27:25|3015.74
13:27:26|3015.74
13:27:27|3015.98
13:27:28|3015.98
13:27:29|3015.98
13:27:30|3015.99
13:27:31|3015.99
13:27:32|3015.99
13:27:33|3015.99
13:27:34|3015.99
13:27:35|3016.42
13:27:36|3016.42
13:27:37|3016.42
13:27:38|3015.99
13:27:39|3015.99
13:27:40|3013.05
13:27:42|3013.82
13:27:43|3013.82
13:27:44|3013.61
13:27:45|3013.61
13:27:46|3013.91
13:27:47|3013.91
13:27:48|3013.48
13:27:49|3013.48
13:27:51|3013.67
13:27:52|3013.9
13:27:53|3013.9
13:27:55|3013.36
13:27:55|3013.36
13:27:57|3013.4
13:27:58|3013.86
13:27:59|3013.86
13:28:00|3013.86
13:28:00|3013.86
13:28:01|3013.49
13:28:03|3014.08
13:28:04|3013.85
13:28:05|3013.85
13:28:06|3013.85
13:28:07|3013.85
13:28:08|3013.5
13:28:09|3014.78
13:28:10|3014.78
13:28:11|3015.
13:28:12|3015.54
13:28:14|3015.54
13:28:14|3015.54
13:28:15|3015.34
13:28:16|3015.34
13:28:17|3015.34
13:28:18|3014.79
13:28:19|3014.95
13:28:21|3014.95
13:28:22|3015.32
13:28:23|3015.32
13:28:24|3015.32
13:28:25|3015.32
13:28:26|3015.32
13:28:28|3015.32
13:28:28|3015.32
13:28:29|3014.97
13:28:30|3014.81
13:28:31|3015.31
13:28:32|3014.82
13:28:34|3014.82
13:28:34|3015.29
13:28:35|3015.29
13:28:36|3015.28
13:28:37|3015.29
13:28:39|3015.73
13:28:40|3015.73
13:28:41|3015.73
13:28:42|3015.29
13:28:43|3015.87
13:28:44|3015.89
13:28:45|3015.89
13:28:46|3015.88
13:28:47|3015.44
13:28:48|3015.44
13:28:49|3015.83
13:28:50|3015.83
13:28:51|3015.83
13:28:53|3015.62
13:28:54|3015.62
13:28:54|3015.62
13:28:55|3015.62
13:28:57|3015.6
13:28:58|3015.6
13:28:59|3015.6
13:29:00|3015.6
13:29:01|3015.6
13:29:02|3015.61
13:29:03|3015.61
13:29:04|3015.61
13:29:05|3015.5
13:29:06|3014.84
13:29:07|3014.84
13:29:08|3014.49
13:29:09|3014.68
13:29:10|3014.68
13:29:11|3014.68
13:29:12|3014.68
13:29:13|3014.68
13:29:14|3014.68
13:29:15|3014.68
13:29:16|3014.68
13:29:17|3014.68
13:29:18|3014.68
13:29:20|3014.68
13:29:21|3014.82
13:29:22|3015.05
13:29:23|3014.33
13:29:24|3014.33
13:29:26|3014.33
13:29:26|3015.4
13:29:28|3015.4
13:29:29|3015.41
13:29:29|3015.4
13:29:30|3015.4
13:29:31|3015.4
13:29:32|3015.41
13:29:33|3015.6
13:29:34|3015.6
13:29:36|3015.62
13:29:37|3015.83
13:29:38|3015.83
13:29:39|3015.96
13:29:40|3016.
13:29:42|3016.54
13:29:42|3016.1
13:29:44|3016.12
13:29:45|3016.12
13:29:46|3016.12
13:29:47|3016.12
13:29:48|3016.12
13:29:49|3016.11
13:29:50|3016.12
13:29:51|3016.12
13:29:52|3016.12
13:29:53|3016.12
13:29:55|3016.12
13:29:55|3015.81
13:29:57|3015.81
13:29:58|3015.81
13:29:59|3015.81
13:29:59|3015.8
13:30:01|3016.59
13:30:01|3016.58
13:30:03|3016.52
13:30:04|3017.17
13:30:05|3016.89
13:30:06|3017.42
13:30:07|3017.42
13:30:08|3017.39
13:30:09|3017.39
13:30:10|3017.39
13:30:11|3017.51
13:30:12|3016.94
13:30:13|3016.
13:30:14|3015.03
13:30:15|3015.41
13:30:16|3015.76
13:30:18|3015.09
13:30:18|3015.09
13:30:20|3015.09
13:30:21|3015.09
13:30:22|3015.09
13:30:22|3015.09
13:30:24|3015.3
13:30:25|3016.46
13:30:25|3016.46
13:30:26|3016.46
13:30:28|3016.52
13:30:29|3016.52
13:30:29|3016.51
13:30:31|3016.96
13:30:32|3016.96
13:30:33|3017.99
13:30:34|3017.99
13:30:35|3017.98
13:30:36|3018.
13:30:37|3018.05
13:30:38|3018.62
13:30:39|3018.62
13:30:40|3018.49
13:30:41|3018.21
13:30:42|3018.21
13:30:43|3018.58
13:30:44|3018.58
13:30:45|3018.88
13:30:46|3018.88
13:30:47|3018.88
13:30:48|3018.73
13:30:49|3018.73
13:30:50|3018.44
13:30:51|3018.79
13:30:53|3018.53
13:30:55|3018.53
13:30:55|3018.53
13:30:56|3018.53
13:30:58|3017.49
13:31:00|3016.95
13:31:00|3016.52
13:31:01|3016.
13:31:03|3016.47
13:31:04|3016.04
13:31:06|3016.04
13:31:06|3015.67
13:31:07|3015.67
13:31:08|3015.55
13:31:09|3015.01
13:31:10|3015.01
13:31:11|3014.65
13:31:13|3013.76
13:31:14|3013.76
13:31:15|3013.76
13:31:16|3013.76
13:31:16|3013.76
13:31:18|3013.62
13:31:19|3013.61
13:31:20|3016.
13:31:21|3016.37
13:31:22|3015.93
13:31:23|3015.93
13:31:24|3015.92
13:31:25|3016.38
13:31:26|3016.89
13:31:27|3016.87
13:31:27|3016.88
13:31:29|3017.49
13:31:30|3017.49
13:31:31|3017.49
13:31:32|3017.07
13:31:33|3017.07
13:31:34|3016.89
13:31:34|3016.59
13:31:36|3016.58
13:31:37|3016.63
13:31:37|3016.63
13:31:38|3016.16
13:31:40|3016.
13:31:40|3015.01
13:31:42|3015.38
13:31:43|3015.83
13:31:43|3015.92
13:31:45|3015.92
13:31:45|3015.72
13:31:47|3015.86
13:31:48|3016.04
13:31:49|3015.43
13:31:50|3015.03
13:31:50|3016.16
13:31:52|3016.16
13:31:53|3016.16
13:31:54|3016.27
13:31:56|3016.27
13:31:57|3016.27
13:31:58|3016.27
13:31:59|3015.54
13:31:59|3015.54
13:32:01|3016.
13:32:02|3016.05
13:32:03|3016.32
13:32:05|3016.42
13:32:06|3016.16
13:32:07|3015.92
13:32:08|3016.63
13:32:09|3016.59
13:32:11|3016.59
13:32:11|3016.59
13:32:12|3016.44
13:32:13|3016.62
13:32:14|3016.63
13:32:15|3016.93
13:32:16|3017.5
13:32:17|3015.42
13:32:19|3014.16
13:32:20|3014.16
13:32:21|3013.76
13:32:22|3013.76
13:32:23|3013.76
13:32:24|3012.77
13:32:25|3012.99
13:32:26|3013.25
13:32:27|3013.25
13:32:28|3014.
13:32:29|3014.31
13:32:31|3014.45
13:32:32|3014.67
13:32:33|3014.07
13:32:34|3014.59
13:32:35|3014.59
13:32:36|3014.59
13:32:37|3015.
13:32:38|3014.56
13:32:39|3014.56
13:32:40|3014.56
13:32:42|3015.02
13:32:43|3015.35
13:32:44|3015.57
13:32:45|3016.94
13:32:46|3017.25
13:32:47|3018.5
13:32:48|3018.5
13:32:49|3018.5
13:32:50|3018.49
13:32:51|3018.28
13:32:52|3019.54
13:32:53|3019.54
13:32:54|3019.7
13:32:56|3020.
13:32:57|3020.33
13:32:59|3021.06
13:33:00|3021.41
13:33:02|3021.63
13:33:03|3021.63
13:33:04|3021.44
13:33:05|3022.23
13:33:06|3021.37
13:33:07|3021.7
13:33:08|3021.25
13:33:09|3021.2
13:33:10|3021.2
13:33:11|3020.93
13:33:12|3020.59
13:33:13|3019.67
13:33:14|3019.67
13:33:15|3019.67
13:33:16|3020.
13:33:17|3020.51
13:33:18|3019.99
13:33:19|3020.51
13:33:21|3019.01
13:33:22|3019.32
13:33:23|3018.55
13:33:24|3018.55
13:33:25|3019.39
13:33:26|3019.39
13:33:27|3018.1
13:33:28|3018.1
13:33:29|3018.1
13:33:30|3018.57
13:33:32|3018.95
13:33:32|3018.95
13:33:34|3019.12
13:33:35|3019.41
13:33:36|3019.41
13:33:37|3019.9
13:33:38|3019.68
13:33:39|3019.68
13:33:40|3019.02
13:33:41|3019.01
13:33:42|3019.16
13:33:43|3019.32
13:33:44|3019.76
13:33:45|3019.5
13:33:46|3018.67
13:33:47|3018.55
13:33:48|3018.11
13:33:49|3018.11
13:33:50|3018.11
13:33:51|3018.11
13:33:52|3017.75
13:33:53|3017.75
13:33:54|3017.75
13:33:55|3017.75
13:33:57|3017.14
13:33:58|3018.02
13:33:59|3018.02
13:34:00|3018.02
13:34:02|3018.69
13:34:03|3018.69
13:34:05|3018.11
13:34:05|3018.11
13:34:07|3017.78
13:34:07|3018.8
13:34:08|3018.8
13:34:09|3019.99
13:34:10|3020.37
13:34:11|3020.37
13:34:12|3020.14
13:34:14|3019.82
13:34:14|3018.91
13:34:16|3019.61
13:34:17|3019.61
13:34:18|3019.79
13:34:19|3020.11
13:34:20|3019.76
13:34:21|3019.76
13:34:23|3019.12
13:34:23|3018.56
13:34:24|3018.56
13:34:25|3018.56
13:34:26|3018.56
13:34:27|3018.56
13:34:28|3018.56
13:34:29|3019.37
13:34:30|3019.37
13:34:31|3019.37
13:34:32|3019.37
13:34:33|3019.48
13:34:35|3020.58
13:34:36|3019.64
13:34:37|3019.56
13:34:38|3019.56
13:34:38|3019.56
13:34:40|3019.56
13:34:40|3020.5
13:34:42|3020.22
13:34:43|3020.22
13:34:44|3019.75
13:34:45|3019.75
13:34:46|3020.97
13:34:47|3021.
13:34:48|3021.62
13:34:49|3021.62
13:34:50|3021.61
13:34:52|3021.14
13:34:53|3020.9
13:34:53|3022.13
13:34:54|3021.91
13:34:55|3021.91
13:34:57|3021.67
13:34:59|3021.21
13:35:00|3021.06
13:35:01|3020.76
13:35:02|3021.22
13:35:02|3021.22
13:35:03|3021.99
13:35:05|3022.83
13:35:06|3022.82
13:35:07|3022.15
13:35:08|3021.74
13:35:09|3021.5
13:35:10|3022.34
13:35:11|3022.83
13:35:12|3023.
13:35:13|3022.99
13:35:14|3023.83
13:35:15|3023.42
13:35:16|3023.82
13:35:17|3023.83
13:35:18|3024.04
13:35:19|3024.09
13:35:20|3024.3
13:35:21|3024.01
13:35:23|3022.96
13:35:23|3023.82
13:35:25|3023.83
13:35:26|3023.3
13:35:27|3024.79
13:35:28|3024.57
13:35:28|3024.57
13:35:29|3025.66
13:35:30|3025.66
13:35:31|3026.23
13:35:33|3026.23
13:35:33|3026.56
13:35:34|3026.63
13:35:36|3025.44
13:35:37|3026.08
13:35:38|3025.37
13:35:39|3024.75
13:35:40|3025.49
13:35:41|3024.86
13:35:42|3025.92
13:35:43|3026.01
13:35:44|3025.67
13:35:45|3026.47
13:35:46|3026.47
13:35:47|3026.35
13:35:48|3027.39
13:35:49|3027.39
13:35:50|3027.39
13:35:51|3027.41
13:35:52|3027.41
13:35:53|3027.15
13:35:54|3028.3
13:35:55|3027.86
13:35:56|3027.86
13:35:57|3028.
13:35:58|3028.57
13:36:00|3027.98
13:36:00|3028.32
13:36:01|3028.59
13:36:03|3029.15
13:36:04|3028.44
13:36:05|3027.86
13:36:06|3028.
13:36:07|3027.99
13:36:08|3028.72
13:36:09|3030.21
13:36:10|3032.12
13:36:11|3031.89
13:36:12|3031.4
13:36:13|3031.76
13:36:14|3030.85
13:36:15|3030.32
13:36:16|3030.29
13:36:17|3030.
13:36:18|3029.4
13:36:19|3031.04
13:36:20|3031.05
13:36:21|3031.58
13:36:22|3032.13
13:36:23|3032.21
13:36:24|3031.69
13:36:25|3031.31
13:36:26|3033.1
13:36:27|3033.05
13:36:28|3032.21
13:36:29|3032.22
13:36:30|3032.24
13:36:31|3032.65
13:36:32|3032.99
13:36:33|3032.35
13:36:34|3033.04
13:36:36|3033.44
13:36:36|3033.11
13:36:37|3033.33
13:36:39|3034.49
13:36:40|3033.34
13:36:40|3033.33
13:36:42|3033.56
13:36:42|3033.56
13:36:44|3033.56
13:36:45|3032.67
13:36:46|3033.12
13:36:47|3034.08
13:36:48|3033.28
13:36:49|3033.28
13:36:50|3033.51
13:36:51|3033.58
13:36:52|3033.98
13:36:52|3033.42
13:36:54|3033.42
13:36:55|3033.78
13:36:56|3033.16
13:36:57|3033.16
13:36:58|3033.15
13:37:00|3033.15
13:37:00|3033.15
13:37:01|3033.13
13:37:03|3034.
13:37:04|3034.
13:37:05|3034.6
13:37:07|3035.34
13:37:07|3035.56
13:37:08|3035.34
13:37:09|3035.35
13:37:10|3035.54
13:37:11|3035.54
13:37:12|3035.57
13:37:14|3035.35
13:37:15|3035.35
13:37:16|3035.2
13:37:17|3035.13
13:37:17|3035.58
13:37:19|3035.95
13:37:20|3035.95
13:37:22|3036.86
13:37:22|3037.7
13:37:23|3037.88
13:37:24|3037.88
13:37:25|3037.43
13:37:27|3036.56
13:37:28|3036.13
13:37:29|3036.95
13:37:30|3036.79
13:37:31|3036.78
13:37:32|3036.83
13:37:33|3037.39
13:37:34|3037.89
13:37:35|3037.89
13:37:35|3038.4
13:37:37|3038.4
13:37:37|3039.09
13:37:39|3038.74
13:37:40|3038.64
13:37:41|3038.16
13:37:42|3038.16
13:37:42|3036.98
13:37:45|3038.07
13:37:45|3038.84
13:37:46|3039.1
13:37:47|3039.26
13:37:48|3039.26
13:37:49|3039.55
13:37:50|3039.13
13:37:51|3039.07
13:37:52|3039.07
13:37:53|3039.08
13:37:54|3039.16
13:37:55|3038.75
13:37:56|3038.
13:37:57|3037.04
13:37:58|3037.71
13:38:00|3038.28
13:38:02|3037.57
13:38:03|3037.56
13:38:05|3036.31
13:38:05|3036.89
13:38:06|3037.08
13:38:07|3037.43
13:38:09|3037.42
13:38:09|3037.75
13:38:10|3037.76
13:38:12|3038.67
13:38:13|3039.71
13:38:14|3039.27
13:38:15|3039.27
13:38:15|3039.27
13:38:16|3039.2
13:38:17|3038.66
13:38:19|3038.66
13:38:20|3038.66
13:38:21|3037.48
13:38:21|3038.24
13:38:23|3038.51
13:38:24|3039.4
13:38:24|3039.
13:38:26|3039.4
13:38:27|3038.79
13:38:29|3039.66
13:38:30|3039.66
13:38:30|3039.66
13:38:31|3039.88
13:38:33|3039.87
13:38:33|3039.04
13:38:35|3038.37
13:38:35|3039.22
13:38:37|3039.42
13:38:37|3037.6
13:38:39|3037.43
13:38:40|3037.42
13:38:40|3037.42
13:38:41|3036.96
13:38:42|3036.96
13:38:43|3036.96
13:38:44|3036.79
13:38:46|3036.52
13:38:47|3036.52
13:38:47|3036.52
13:38:48|3036.1
13:38:49|3035.55
13:38:50|3035.5
13:38:51|3035.15
13:38:53|3037.91
13:38:53|3036.32
13:38:54|3037.01
13:38:55|3036.49
13:38:56|3036.58
13:38:58|3036.58
13:38:58|3037.93
13:38:59|3037.81
13:39:01|3036.41
13:39:02|3037.3
13:39:04|3038.02
13:39:05|3038.11
13:39:07|3039.25
13:39:08|3039.22
13:39:09|3039.37
13:39:11|3040.23
13:39:11|3040.5
13:39:12|3040.87
13:39:13|3040.86
13:39:14|3041.07
13:39:15|3041.06
13:39:17|3040.33
13:39:17|3040.33
13:39:19|3039.87
13:39:20|3040.
13:39:21|3041.29
13:39:22|3041.
13:39:23|3039.85
13:39:24|3039.85
13:39:25|3039.09
13:39:26|3038.24
13:39:28|3037.88
13:39:28|3037.88
13:39:29|3037.8
13:39:30|3038.37
13:39:31|3038.37
13:39:32|3038.21
13:39:33|3038.21
13:39:34|3037.93
13:39:35|3038.28
13:39:36|3038.28
13:39:37|3038.17
13:39:38|3037.99
13:39:39|3037.99
13:39:40|3035.3
13:39:41|3035.3
13:39:43|3036.11
13:39:44|3035.69
13:39:45|3035.69
13:39:46|3035.54
13:39:47|3035.54
13:39:48|3035.54
13:39:49|3035.49
13:39:49|3035.49
13:39:51|3035.29
13:39:51|3035.28
13:39:52|3035.
13:39:55|3035.
13:39:55|3035.49
13:39:56|3035.49
13:39:57|3035.51
13:39:58|3035.75
13:39:59|3035.75
13:40:00|3035.76
13:40:01|3037.12
13:40:02|3037.12
13:40:04|3036.7
13:40:06|3035.61
13:40:07|3035.8
13:40:08|3036.
13:40:09|3036.
13:40:11|3035.34
13:40:12|3035.95
13:40:13|3035.52
13:40:13|3035.56
13:40:15|3035.15
13:40:16|3035.57
13:40:17|3035.77
13:40:17|3035.77
13:40:19|3035.22
13:40:19|3035.35
13:40:21|3034.71
13:40:21|3034.7
13:40:22|3034.92
13:40:24|3036.09
13:40:25|3036.09
13:40:25|3036.09
13:40:26|3035.99
13:40:28|3035.99
13:40:29|3035.99
13:40:31|3037.
13:40:32|3036.97
13:40:33|3036.88
13:40:33|3038.
13:40:34|3038.
13:40:36|3037.54
13:40:36|3037.54
13:40:37|3037.39
13:40:39|3037.39
13:40:40|3037.38
13:40:41|3037.31
13:40:41|3036.86
13:40:42|3036.86
13:40:44|3036.23
13:40:45|3037.48
13:40:46|3036.97
13:40:47|3036.97
13:40:48|3036.97
13:40:50|3036.31
13:40:50|3036.31
13:40:52|3036.98
13:40:52|3036.68
13:40:53|3036.68
13:40:55|3036.22
13:40:55|3036.
13:40:57|3036.
13:40:57|3038.46
13:40:59|3038.61
13:40:59|3038.61
13:41:00|3038.13
13:41:01|3037.92
13:41:03|3037.58
13:41:05|3037.58
13:41:06|3037.29
13:41:08|3035.9
13:41:08|3035.9
13:41:10|3036.49
13:41:11|3036.49
13:41:12|3036.66
13:41:13|3036.03
13:41:14|3036.51
13:41:15|3036.48
13:41:16|3035.57
13:41:17|3036.4
13:41:18|3036.41
13:41:19|3036.41
13:41:20|3037.
13:41:21|3037.19
13:41:22|3037.19
13:41:23|3037.05
13:41:24|3037.06
13:41:25|3037.06
13:41:26|3037.77
13:41:27|3038.91
13:41:28|3039.76
13:41:29|3039.78
13:41:30|3040.21
13:41:31|3040.53
13:41:32|3039.64
13:41:33|3039.36
13:41:34|3039.36
13:41:35|3039.01
13:41:36|3039.01
13:41:37|3039.2
13:41:38|3038.43
13:41:39|3038.43
13:41:40|3039.09
13:41:41|3038.92
13:41:42|3038.92
13:41:43|3039.63
13:41:44|3039.09
13:41:45|3039.2
13:41:46|3039.2
13:41:47|3039.2
13:41:48|3039.07
13:41:49|3039.48
13:41:50|3038.67
13:41:52|3039.48
13:41:52|3039.47
13:41:53|3039.38
13:41:54|3039.38
13:41:55|3039.02
13:41:57|3039.11
13:41:57|3039.34
13:41:59|3039.12
13:41:59|3039.26
13:42:00|3040.19
13:42:02|3040.44
13:42:02|3040.45
13:42:04|3040.64
13:42:04|3040.31
13:42:06|3039.8
13:42:08|3039.8
13:42:09|3039.78
13:42:10|3039.52
13:42:11|3039.35
13:42:12|3039.97
13:42:13|3040.26
13:42:14|3040.02
13:42:15|3040.62
13:42:16|3040.62
13:42:17|3039.79
13:42:18|3039.14
13:42:19|3039.77
13:42:20|3039.77
13:42:21|3039.77
13:42:22|3039.77
13:42:23|3039.77
13:42:24|3039.77
13:42:25|3040.23
13:42:27|3039.27
13:42:28|3038.83
13:42:30|3039.94
13:42:31|3039.94
13:42:33|3039.94
13:42:33|3039.99
13:42:34|3039.8
13:42:36|3039.54
13:42:37|3039.54
13:42:38|3039.54
13:42:39|3039.54
13:42:40|3039.54
13:42:41|3039.54
13:42:42|3039.69
13:42:42|3040.
13:42:44|3040.19
13:42:45|3040.42
13:42:46|3040.42
13:42:47|3040.42
13:42:49|3039.62
13:42:49|3040.03
13:42:50|3040.02
13:42:51|3039.71
13:42:52|3039.33
13:42:53|3039.33
13:42:54|3039.4
13:42:55|3039.61
13:42:56|3039.61
13:42:57|3039.7
13:42:58|3040.4
13:42:59|3040.4
13:43:00|3040.4
13:43:01|3039.83
13:43:02|3039.35
13:43:03|3039.35
13:43:04|3039.35
13:43:06|3039.
13:43:08|3038.85
13:43:09|3039.09
13:43:10|3040.03
13:43:11|3040.04
13:43:12|3040.41
13:43:13|3040.41
13:43:14|3039.89
13:43:16|3039.71
13:43:16|3039.71
13:43:17|3039.71
13:43:18|3039.79
13:43:19|3039.78
13:43:20|3040.16
13:43:21|3040.23
13:43:22|3040.42
13:43:23|3040.42
13:43:24|3040.42
13:43:25|3040.49
13:43:26|3041.07
13:43:27|3041.19
13:43:28|3041.26
13:43:30|3041.74
13:43:31|3041.74
13:43:31|3041.75
13:43:32|3042.3
13:43:34|3042.18
13:43:34|3042.17
13:43:36|3042.44
13:43:37|3043.05
13:43:37|3043.11
13:43:38|3043.24
13:43:40|3043.58
13:43:41|3044.42
13:43:42|3044.4
13:43:43|3044.4
13:43:44|3044.18
13:43:45|3044.69
13:43:46|3044.69
13:43:47|3044.7
13:43:48|3045.39
13:43:48|3047.14
13:43:50|3047.31
13:43:51|3047.66
13:43:51|3047.
13:43:53|3046.9
13:43:54|3046.9
13:43:55|3046.98
13:43:56|3046.97
13:43:57|3047.74
13:43:57|3048.01
13:43:58|3048.
13:43:59|3048.
13:44:01|3047.65
13:44:02|3047.65
13:44:03|3046.65
13:44:04|3047.41
13:44:05|3047.41
13:44:06|3048.45
13:44:07|3048.05
13:44:08|3048.5
13:44:10|3048.99
13:44:10|3050.01
13:44:12|3054.25
13:44:13|3054.66
13:44:15|3052.39
13:44:16|3052.05
13:44:16|3051.01
13:44:18|3051.85
13:44:19|3052.89
13:44:20|3052.35
13:44:21|3051.93
13:44:22|3051.98
13:44:23|3050.87
13:44:24|3050.58
13:44:25|3052.4
13:44:26|3050.89
13:44:27|3050.42
13:44:29|3051.
13:44:29|3051.42
13:44:31|3051.42
13:44:32|3052.16
13:44:33|3051.49
13:44:35|3050.9
13:44:35|3051.42
13:44:37|3051.5
13:44:37|3051.67
13:44:39|3051.72
13:44:39|3051.66
13:44:41|3051.37
13:44:42|3051.36
13:44:42|3051.37
13:44:44|3050.99
13:44:44|3050.82
13:44:46|3051.09
13:44:46|3050.56
13:44:47|3050.56
13:44:49|3050.56
13:44:51|3053.33
13:44:52|3052.3
13:44:53|3051.74
13:44:53|3051.96
13:44:54|3053.46
13:44:55|3052.76
13:44:56|3052.19
13:44:59|3051.9
13:44:59|3052.2
13:45:00|3053.29
13:45:01|3053.29
13:45:02|3052.87
13:45:03|3053.39
13:45:04|3053.36
13:45:05|3052.96
13:45:07|3053.59
13:45:09|3053.87
13:45:10|3052.86
13:45:11|3051.8
13:45:12|3051.
13:45:14|3050.67
13:45:14|3049.69
13:45:15|3049.7
13:45:16|3049.69
13:45:17|3049.25
13:45:18|3049.59
13:45:19|3048.
13:45:20|3048.84
13:45:21|3049.68
13:45:22|3051.76
13:45:23|3050.7
13:45:24|3050.28
13:45:25|3049.74
13:45:26|3050.51
13:45:27|3050.51
13:45:28|3050.72
13:45:29|3051.9
13:45:30|3051.25
13:45:31|3051.7
13:45:33|3052.43
13:45:35|3052.64
13:45:35|3053.26
13:45:36|3053.99
13:45:37|3055.
13:45:38|3054.99
13:45:39|3054.99
13:45:40|3054.99
13:45:41|3054.08
13:45:42|3054.98
13:45:43|3054.89
13:45:44|3057.49
13:45:45|3056.66
13:45:46|3056.83
13:45:47|3057.44
13:45:48|3056.59
13:45:49|3057.
13:45:50|3057.
13:45:51|3056.62
13:45:52|3056.73
13:45:53|3056.74
13:45:54|3056.87
13:45:55|3057.12
13:45:56|3057.44
13:45:57|3057.99
13:45:58|3058.
13:45:59|3058.34
13:46:00|3058.26
13:46:01|3058.78
13:46:02|3059.53
13:46:03|3059.58
13:46:05|3059.34
13:46:06|3059.48
13:46:07|3058.98
13:46:09|3059.48
13:46:10|3059.46
13:46:12|3058.96
13:46:13|3059.34
13:46:14|3059.38
13:46:16|3057.81
13:46:16|3057.81
13:46:17|3058.24
13:46:18|3058.24
13:46:19|3059.13
13:46:20|3059.91
13:46:21|3060.
13:46:22|3059.35
13:46:23|3059.26
13:46:24|3058.22
13:46:25|3060.
13:46:27|3060.
13:46:28|3060.13
13:46:29|3061.66
13:46:30|3060.29
13:46:31|3060.43
13:46:32|3060.56
13:46:33|3060.12
13:46:33|3060.5
13:46:35|3060.19
13:46:36|3060.21
13:46:37|3059.63
13:46:38|3059.81
13:46:39|3060.25
13:46:40|3060.25
13:46:40|3060.42
13:46:42|3060.2
13:46:43|3059.16
13:46:44|3059.01
13:46:45|3059.58
13:46:46|3059.84
13:46:47|3061.2
13:46:48|3060.86
13:46:49|3060.69
13:46:50|3060.69
13:46:51|3060.69
13:46:51|3061.27
13:46:53|3061.48
13:46:54|3061.13
13:46:55|3061.04
13:46:55|3061.04
13:46:57|3060.29
13:46:58|3060.29
13:47:00|3059.01
13:47:00|3059.22
13:47:01|3059.94
13:47:02|3060.25
13:47:03|3060.02
13:47:04|3058.97
13:47:05|3058.97
13:47:06|3058.9
13:47:07|3058.58
13:47:08|3058.27
13:47:10|3056.07
13:47:12|3057.62
13:47:13|3055.59
13:47:13|3055.
13:47:14|3055.
13:47:15|3055.15
13:47:16|3054.95
13:47:18|3054.96
13:47:18|3055.29
13:47:19|3055.29
13:47:20|3055.29
13:47:21|3056.46
13:47:22|3056.47
13:47:23|3057.45
13:47:24|3056.51
13:47:26|3056.63
13:47:26|3056.62
13:47:27|3055.44
13:47:28|3055.43
13:47:29|3054.97
13:47:30|3055.27
13:47:31|3055.26
13:47:32|3055.16
13:47:33|3055.16
13:47:34|3054.55
13:47:35|3055.18
13:47:36|3055.17
13:47:37|3056.
13:47:38|3056.
13:47:39|3056.14
13:47:40|3056.46
13:47:42|3058.45
13:47:42|3058.42
13:47:43|3058.56
13:47:46|3058.56
13:47:46|3058.56
13:47:47|3059.88
13:47:48|3059.84
13:47:49|3059.47
13:47:50|3059.41
13:47:52|3059.73
13:47:53|3058.85
13:47:54|3058.4
13:47:55|3058.39
13:47:55|3058.43
13:47:57|3058.4
13:47:57|3058.4
13:48:00|3058.39
13:48:00|3057.96
13:48:01|3058.41
13:48:02|3058.83
13:48:04|3058.73
13:48:04|3059.02
13:48:05|3059.02
13:48:06|3057.94
13:48:07|3056.62
13:48:09|3056.
13:48:10|3056.
13:48:11|3055.85
13:48:13|3056.27
13:48:13|3057.93
13:48:15|3058.16
13:48:16|3058.02
13:48:17|3058.02
13:48:18|3057.87
13:48:19|3057.57
13:48:20|3056.11
13:48:22|3055.82
13:48:23|3055.82
13:48:24|3055.25
13:48:25|3055.02
13:48:26|3055.02
13:48:27|3054.35
13:48:28|3054.35
13:48:29|3054.14
13:48:30|3054.75
13:48:31|3054.48
13:48:32|3054.48
13:48:33|3054.52
13:48:34|3055.01
13:48:35|3055.
13:48:36|3054.26
13:48:37|3054.08
13:48:38|3053.61
13:48:40|3054.04
13:48:41|3053.96
13:48:41|3053.96
13:48:43|3053.96
13:48:44|3053.62
13:48:45|3053.61
13:48:46|3053.12
13:48:47|3053.66
13:48:48|3053.66
13:48:49|3053.82
13:48:50|3053.81
13:48:51|3054.3
13:48:52|3054.14
13:48:53|3054.14
13:48:54|3054.31
13:48:55|3055.
13:48:56|3054.99
13:48:57|3055.
13:48:58|3056.
13:48:59|3056.
13:49:00|3055.52
13:49:01|3056.15
13:49:02|3056.14
13:49:03|3055.27
13:49:04|3055.27
13:49:05|3055.41
13:49:06|3055.41
13:49:08|3055.46
13:49:09|3055.61
13:49:09|3055.61
13:49:11|3056.25
13:49:13|3055.97
13:49:14|3056.54
13:49:15|3056.85
13:49:16|3056.85
13:49:17|3056.6
13:49:19|3055.99
13:49:20|3056.22
13:49:21|3056.22
13:49:22|3055.86
13:49:23|3055.86
13:49:24|3055.67
13:49:25|3055.67
13:49:26|3055.
13:49:27|3054.75
13:49:28|3055.11
13:49:29|3054.15
13:49:30|3054.99
13:49:31|3054.32
13:49:32|3054.69
13:49:33|3054.31
13:49:34|3054.14
13:49:35|3053.85
13:49:36|3053.56
13:49:37|3053.55
13:49:38|3053.56
13:49:40|3053.76
13:49:40|3053.76
13:49:41|3053.55
13:49:43|3053.55
13:49:44|3053.55
13:49:44|3054.24
13:49:45|3053.63
13:49:47|3053.64
13:49:48|3053.64
13:49:49|3053.64
13:49:50|3053.84
13:49:51|3053.84
13:49:52|3053.59
13:49:53|3053.46
13:49:54|3053.46
13:49:55|3053.46
13:49:56|3053.39
13:49:57|3053.
13:49:58|3053.
13:49:59|3053.
13:50:00|3053.46
13:50:01|3053.41
13:50:02|3053.2
13:50:03|3053.
13:50:04|3053.65
13:50:06|3053.79
13:50:07|3053.78
13:50:07|3053.78
13:50:08|3053.78
13:50:09|3054.15
13:50:11|3053.03
13:50:12|3053.51
13:50:13|3053.09
13:50:14|3053.09
13:50:16|3053.54
13:50:16|3053.24
13:50:18|3051.83
13:50:19|3053.31
13:50:20|3052.39
13:50:21|3053.3
13:50:22|3052.78
13:50:23|3052.78
13:50:24|3052.78
13:50:26|3054.62
13:50:26|3055.27
13:50:27|3055.26
13:50:28|3055.27
13:50:29|3055.45
13:50:30|3055.45
13:50:31|3055.16
13:50:32|3055.45
13:50:33|3056.11
13:50:35|3056.36
13:50:36|3056.36
13:50:37|3058.
13:50:38|3057.18
13:50:40|3057.98
13:50:42|3058.09
13:50:42|3058.09
13:50:43|3058.07
13:50:44|3057.57
13:50:46|3058.05
13:50:46|3057.68
13:50:48|3057.68
13:50:48|3057.68
13:50:50|3058.45
13:50:51|3058.99
13:50:52|3059.91
13:50:53|3060.29
13:50:54|3060.35
13:50:55|3060.35
13:50:56|3059.7
13:50:57|3059.86
13:50:58|3059.09
13:50:59|3061.
13:51:00|3060.74
13:51:01|3060.5
13:51:01|3062.39
13:51:03|3061.34
13:51:05|3065.49
13:51:05|3065.47
13:51:06|3065.49
13:51:07|3066.39
13:51:08|3065.64
13:51:09|3065.16
13:51:10|3064.42
13:51:11|3063.42
13:51:13|3063.4
13:51:14|3063.4
13:51:15|3062.43
13:51:16|3061.95
13:51:18|3061.6
13:51:19|3060.7
13:51:21|3060.77
13:51:21|3059.94
13:51:22|3059.52
13:51:23|3059.03
13:51:24|3058.35
13:51:25|3057.67
13:51:26|3057.42
13:51:27|3057.22
13:51:28|3057.88
13:51:30|3057.55
13:51:31|3057.22
13:51:31|3057.46
13:51:33|3057.05
13:51:33|3056.29
13:51:35|3057.39
13:51:37|3059.15
13:51:37|3058.18
13:51:38|3058.18
13:51:40|3058.61
13:51:40|3058.61
13:51:41|3058.61
13:51:42|3058.6
13:51:43|3057.8
13:51:44|3058.83
13:51:46|3058.64
13:51:46|3059.49
13:51:48|3059.04
13:51:48|3059.04
13:51:49|3058.84
13:51:50|3058.84
13:51:51|3058.84
13:51:52|3058.84
13:51:53|3058.84
13:51:55|3058.84
13:51:56|3058.56
13:51:57|3058.81
13:51:58|3058.26
13:51:59|3058.26
13:52:00|3058.46
13:52:01|3058.47
13:52:02|3058.39
13:52:03|3058.46
13:52:04|3058.31
13:52:05|3058.31
13:52:06|3058.84
13:52:07|3060.13
13:52:08|3062.
13:52:09|3061.97
13:52:11|3061.98
13:52:11|3062.
13:52:12|3062.02
13:52:14|3062.79
13:52:16|3062.04
13:52:16|3061.1
13:52:17|3060.87
13:52:19|3061.28
13:52:20|3060.65
13:52:21|3060.65
13:52:22|3060.07
13:52:23|3060.06
13:52:24|3059.62
13:52:25|3059.62
13:52:26|3060.07
13:52:27|3059.96
13:52:28|3058.46
13:52:29|3058.46
13:52:30|3058.46
13:52:31|3058.46
13:52:32|3058.91
13:52:33|3059.12
13:52:34|3059.12
13:52:35|3059.16
13:52:36|3059.16
13:52:37|3059.16
13:52:38|3059.55
13:52:39|3059.55
13:52:40|3059.55
13:52:41|3059.09
13:52:42|3058.84
13:52:43|3058.84
13:52:44|3059.29
13:52:45|3059.28
13:52:46|3059.28
13:52:47|3059.02
13:52:48|3059.02
13:52:49|3059.55
13:52:50|3059.55
13:52:51|3059.55
13:52:52|3060.15
13:52:54|3060.15
13:52:55|3060.15
13:52:55|3060.49
13:52:57|3060.16
13:52:58|3060.16
13:52:59|3060.16
13:53:00|3060.7
13:53:01|3060.4
13:53:02|3061.4
13:53:03|3061.42
13:53:04|3061.73
13:53:05|3062.29
13:53:06|3062.94
13:53:07|3062.85
13:53:08|3062.37
13:53:09|3063.53
13:53:10|3063.93
13:53:11|3067.03
13:53:12|3066.54
13:53:13|3066.68
13:53:14|3066.22
13:53:15|3066.63
13:53:16|3066.62
13:53:18|3064.75
13:53:19|3065.87
13:53:20|3065.59
13:53:21|3066.89
13:53:21|3067.09
13:53:23|3067.1
13:53:24|3067.34
13:53:25|3067.44
13:53:26|3067.05
13:53:27|3067.43
13:53:28|3069.55
13:53:28|3070.
13:53:30|3070.46
13:53:30|3069.3
13:53:32|3068.85
13:53:33|3069.85
13:53:34|3068.92
13:53:35|3069.73
13:53:36|3071.25
13:53:37|3071.58
13:53:38|3071.84
13:53:39|3070.85
13:53:40|3072.52
13:53:41|3072.89
13:53:42|3072.56
13:53:43|3072.26
13:53:44|3074.21
13:53:45|3074.91
13:53:46|3074.14
13:53:47|3074.37
13:53:48|3074.17
13:53:49|3073.91
13:53:50|3073.9
13:53:51|3072.26
13:53:52|3073.39
13:53:53|3073.76
13:53:54|3073.76
13:53:55|3073.76
13:53:56|3073.33
13:53:58|3072.26
13:53:58|3072.26
13:54:00|3073.12
13:54:00|3070.73
13:54:02|3072.52
13:54:03|3074.14
13:54:04|3073.63
13:54:06|3074.62
13:54:07|3074.62
13:54:08|3074.17
13:54:08|3074.11
13:54:10|3073.77
13:54:11|3073.82
13:54:11|3072.46
13:54:13|3071.8
13:54:13|3072.78
13:54:15|3073.21
13:54:16|3073.57
13:54:18|3073.3
13:54:19|3072.35
13:54:20|3072.35
13:54:21|3073.21
13:54:23|3072.81
13:54:23|3073.52
13:54:24|3073.81
13:54:25|3073.82
13:54:26|3074.93
13:54:27|3074.93
13:54:28|3074.22
13:54:29|3074.18
13:54:31|3074.06
13:54:32|3072.78
13:54:33|3072.78
13:54:34|3072.35
13:54:35|3072.77
13:54:36|3073.84
13:54:37|3074.43
13:54:38|3074.6
13:54:38|3074.05
13:54:40|3073.13
13:54:41|3073.13
13:54:42|3073.96
13:54:43|3073.16
13:54:44|3073.12
13:54:45|3073.16
13:54:46|3073.78
13:54:47|3073.78
13:54:48|3073.75
13:54:49|3073.52
13:54:50|3073.52
13:54:51|3073.52
13:54:52|3073.6
13:54:53|3073.6
13:54:54|3072.69
13:54:55|3072.84
13:54:56|3074.36
13:54:57|3074.62
13:54:58|3075.
13:54:59|3075.
13:55:01|3074.69
13:55:01|3075.
13:55:02|3075.
13:55:03|3075.
13:55:04|3073.97
13:55:05|3073.21
13:55:07|3072.72
13:55:08|3072.5
13:55:09|3072.45
13:55:10|3071.22
13:55:11|3071.22
13:55:12|3071.
13:55:13|3071.63
13:55:14|3072.43
13:55:15|3072.96
13:55:16|3072.7
13:55:18|3072.86
13:55:19|3072.28
13:55:20|3073.73
13:55:21|3073.45
13:55:23|3072.56
13:55:23|3072.64
13:55:24|3074.41
13:55:26|3074.87
13:55:26|3076.65
13:55:27|3077.13
13:55:28|3077.12
13:55:30|3075.03
13:55:30|3075.38
13:55:31|3074.94
13:55:32|3075.17
13:55:33|3075.85
13:55:34|3076.31
13:55:35|3076.86
13:55:37|3075.9
13:55:37|3076.32
13:55:39|3076.36
13:55:40|3075.98
13:55:40|3075.36
13:55:42|3076.39
13:55:43|3077.18
13:55:44|3076.56
13:55:45|3076.91
13:55:45|3076.91
13:55:47|3076.54
13:55:48|3076.67
13:55:49|3075.62
13:55:50|3076.35
13:55:51|3076.35
13:55:52|3076.36
13:55:53|3076.78
13:55:54|3076.74
13:55:54|3079.05
13:55:56|3079.81
13:55:56|3079.34
13:55:58|3078.66
13:55:59|3078.66
13:56:00|3078.86
13:56:01|3078.87
13:56:02|3079.01
13:56:03|3078.16
13:56:03|3079.02
13:56:04|3078.62
13:56:06|3079.75
13:56:07|3079.74
13:56:08|3079.31
13:56:09|3078.7
13:56:10|3078.
13:56:11|3077.01
13:56:12|3076.55
13:56:12|3076.08
13:56:14|3076.94
13:56:15|3076.08
13:56:16|3076.12
13:56:17|3076.4
13:56:19|3073.79
13:56:19|3074.27
13:56:21|3076.51
13:56:23|3076.31
13:56:24|3076.31
13:56:25|3076.18
13:56:26|3076.17
13:56:27|3076.46
13:56:28|3077.28
13:56:29|3076.4
13:56:30|3078.44
13:56:31|3079.86
13:56:32|3081.
13:56:34|3084.59
13:56:34|3085.72
13:56:35|3085.04
13:56:36|3083.17
13:56:38|3084.64
13:56:39|3085.11
13:56:40|3084.15
13:56:41|3083.33
13:56:42|3082.4
13:56:43|3082.71
13:56:44|3081.3
13:56:45|3081.74
13:56:46|3081.35
13:56:46|3080.51
13:56:47|3081.38
13:56:49|3082.63
13:56:50|3084.11
13:56:51|3084.05
13:56:52|3084.36
13:56:53|3083.97
13:56:54|3083.3
13:56:55|3083.97
13:56:56|3083.97
13:56:57|3083.75
13:56:58|3083.27
13:56:59|3083.
13:57:00|3082.64
13:57:01|3083.98
13:57:02|3083.14
13:57:03|3083.59
13:57:03|3083.95
13:57:05|3084.2
13:57:07|3083.71
13:57:07|3084.25
13:57:08|3084.25
13:57:09|3084.35
13:57:10|3084.36
13:57:11|3084.37
13:57:12|3084.05
13:57:13|3084.04
13:57:14|3083.41
13:57:15|3084.31
13:57:16|3084.67
13:57:17|3085.14
13:57:19|3085.18
13:57:19|3085.66
13:57:22|3085.94
13:57:22|3085.75
13:57:23|3086.01
13:57:24|3085.57
13:57:25|3085.67
13:57:26|3085.24
13:57:27|3085.1
13:57:28|3084.01
13:57:30|3085.01
13:57:31|3084.65
13:57:32|3083.73
13:57:33|3083.94
13:57:34|3083.95
13:57:35|3083.43
13:57:36|3083.27
13:57:37|3082.75
13:57:38|3083.4
13:57:39|3082.86
13:57:40|3083.29
13:57:41|3083.21
13:57:42|3082.39
13:57:44|3081.8
13:57:45|3082.08
13:57:46|3082.05
13:57:47|3081.41
13:57:48|3082.19
13:57:49|3082.32
13:57:51|3082.51
13:57:51|3081.85
13:57:52|3081.72
13:57:54|3081.59
13:57:55|3081.93
13:57:55|3082.81
13:57:57|3082.38
13:57:57|3082.46
13:57:59|3082.59
13:57:59|3082.17
13:58:01|3082.38
13:58:02|3084.02
13:58:03|3084.37
13:58:05|3081.79
13:58:06|3082.38
13:58:06|3083.32
13:58:08|3083.55
13:58:09|3083.77
13:58:10|3083.8
13:58:11|3083.53
13:58:11|3082.88
13:58:13|3083.98
13:58:13|3083.11
13:58:15|3081.85
13:58:16|3082.41
13:58:17|3082.12
13:58:18|3081.98
13:58:19|3083.33
13:58:20|3081.96
13:58:21|3080.79
13:58:23|3080.73
13:58:24|3080.31
13:58:25|3079.68
13:58:26|3079.8
13:58:26|3079.95
13:58:28|3079.53
13:58:30|3082.89
13:58:30|3082.73
13:58:31|3082.1
13:58:32|3082.37
13:58:33|3082.26
13:58:34|3082.59
13:58:35|3082.48
13:58:36|3082.38
13:58:37|3082.01
13:58:38|3082.37
13:58:39|3081.41
13:58:40|3081.87
13:58:41|3082.39
13:58:42|3081.96
13:58:44|3081.97
13:58:45|3081.97
13:58:46|3081.32
13:58:48|3081.2
13:58:48|3080.47
13:58:49|3080.04
13:58:50|3080.04
13:58:51|3080.
13:58:52|3079.99
13:58:53|3079.99
13:58:54|3079.99
13:58:55|3079.41
13:58:56|3080.03
13:58:57|3079.92
13:58:58|3079.92
13:59:00|3080.33
13:59:01|3079.9
13:59:01|3079.91
13:59:02|3081.74
13:59:03|3081.74
13:59:05|3081.48
13:59:06|3081.23
13:59:07|3081.23
13:59:08|3081.73
13:59:09|3081.73
13:59:10|3081.73
13:59:10|3081.72
13:59:12|3081.52
13:59:13|3078.01
13:59:14|3075.74
13:59:15|3077.26
13:59:16|3077.66
13:59:17|3077.3
13:59:18|3078.
13:59:19|3078.75
13:59:20|3079.25
13:59:21|3079.74
13:59:23|3079.71
13:59:24|3079.71
13:59:25|3079.71
13:59:26|3079.72
13:59:27|3079.71
13:59:28|3079.14
13:59:29|3079.25
13:59:30|3078.39
13:59:31|3079.16
13:59:31|3078.83
13:59:33|3078.38
13:59:34|3078.84
13:59:35|3077.23
13:59:36|3077.88
13:59:37|3078.52
13:59:37|3079.47
13:59:39|3079.72
13:59:40|3079.72
13:59:41|3079.71
13:59:42|3079.49
13:59:43|3079.12
13:59:44|3078.96
13:59:45|3077.93
13:59:46|3078.69
13:59:47|3078.66
13:59:48|3077.94
13:59:50|3077.24
13:59:50|3078.97
13:59:51|3078.73
13:59:53|3078.7
13:59:54|3078.7
13:59:55|3078.27
13:59:56|3078.67
13:59:57|3079.01
13:59:58|3077.9
13:59:59|3079.85
14:00:00|3078.77
14:00:01|3079.87
14:00:02|3080.
14:00:03|3080.51
14:00:05|3080.44
14:00:05|3081.28
14:00:06|3081.29
14:00:07|3080.79
14:00:08|3081.08
14:00:09|3082.
14:00:10|3081.89
14:00:11|3081.32
14:00:12|3081.09
14:00:13|3080.56
14:00:14|3080.56
14:00:15|3080.27
14:00:16|3080.96
14:00:17|3081.34
14:00:18|3081.71
14:00:19|3079.86
14:00:20|3079.67
14:00:22|3080.45
14:00:24|3081.45
14:00:24|3081.09
14:00:25|3080.76
14:00:26|3081.51
14:00:27|3081.55
14:00:28|3082.14
14:00:29|3082.23
14:00:30|3082.23
14:00:31|3082.67
14:00:32|3082.67
14:00:33|3082.9
14:00:34|3082.67
14:00:35|3082.67
14:00:36|3082.77
14:00:37|3083.04
14:00:38|3083.36
14:00:39|3083.39
14:00:40|3083.39
14:00:41|3082.94
14:00:42|3082.9
14:00:43|3082.9
14:00:44|3083.16
14:00:45|3083.16
14:00:47|3083.19
14:00:48|3083.
14:00:49|3083.13
14:00:50|3083.13
14:00:52|3083.13
14:00:52|3083.13
14:00:53|3082.8
14:00:54|3082.07
14:00:55|3082.17
14:00:56|3082.17
14:00:57|3082.43
14:00:58|3082.26
14:01:00|3081.59
14:01:01|3081.37
14:01:02|3081.37
14:01:03|3081.37
14:01:04|3080.03
14:01:05|3079.27
14:01:06|3080.01
14:01:07|3080.78
14:01:08|3081.25
14:01:09|3080.63
14:01:10|3080.63
14:01:11|3080.63
14:01:12|3081.21
14:01:13|3081.2
14:01:14|3080.74
14:01:15|3080.64
14:01:16|3081.05
14:01:17|3080.63
14:01:18|3080.37
14:01:19|3079.99
14:01:20|3079.41
14:01:21|3079.41
14:01:22|3079.33
14:01:24|3079.49
14:01:24|3079.5
14:01:26|3079.01
14:01:26|3079.5
14:01:28|3080.
14:01:28|3080.
14:01:30|3079.97
14:01:31|3079.96
14:01:32|3079.11
14:01:34|3078.7
14:01:34|3078.7
14:01:35|3078.7
14:01:36|3078.
14:01:37|3078.01
14:01:38|3078.38
14:01:39|3078.42
14:01:40|3078.83
14:01:41|3078.56
14:01:42|3078.66
14:01:43|3079.5
14:01:44|3078.91
14:01:46|3078.9
14:01:47|3079.28
14:01:47|3079.28
14:01:49|3079.28
14:01:50|3078.9
14:01:51|3078.9
14:01:52|3078.9
14:01:53|3078.15
14:01:54|3078.42
14:01:55|3079.61
14:01:56|3079.19
14:01:57|3079.59
14:01:57|3078.53
14:01:59|3078.53
14:02:00|3078.75
14:02:01|3078.47
14:02:02|3078.8
14:02:03|3079.82
14:02:04|3079.16
14:02:05|3079.69
14:02:06|3079.59
14:02:07|3079.59
14:02:08|3079.44
14:02:09|3079.99
14:02:10|3079.15
14:02:11|3079.15
14:02:11|3079.15
14:02:13|3079.15
14:02:14|3078.53
14:02:15|3078.31
14:02:15|3077.55
14:02:17|3077.55
14:02:18|3077.46
14:02:19|3077.46
14:02:20|3077.46
14:02:21|3077.46
14:02:22|3076.56
14:02:23|3076.56
14:02:24|3076.18
14:02:26|3076.1
14:02:26|3076.46
14:02:27|3075.56
14:02:28|3075.55
14:02:29|3075.02
14:02:30|3075.48
14:02:31|3073.92
14:02:32|3074.42
14:02:33|3074.42
14:02:34|3074.63
14:02:35|3074.59
14:02:36|3074.41
14:02:37|3075.03
14:02:38|3075.23
14:02:40|3074.76
14:02:41|3074.56
14:02:42|3075.53
14:02:44|3074.83
14:02:44|3074.36
14:02:45|3074.56
14:02:46|3074.28
14:02:47|3074.43
14:02:48|3073.61
14:02:49|3073.85
14:02:50|3073.4
14:02:51|3073.12
14:02:52|3073.12
14:02:54|3074.16
14:02:55|3074.56
14:02:56|3074.83
14:02:57|3075.52
14:02:58|3075.55
14:02:59|3075.52
14:03:00|3074.54
14:03:02|3075.57
14:03:02|3075.18
14:03:03|3075.18
14:03:04|3074.52
14:03:05|3074.51
14:03:06|3074.98
14:03:07|3074.51
14:03:08|3074.73
14:03:09|3074.73
14:03:10|3074.73
14:03:11|3074.73
14:03:12|3073.79
14:03:13|3073.91
14:03:14|3073.64
14:03:15|3073.96
14:03:16|3073.95
14:03:17|3073.26
14:03:18|3073.96
14:03:19|3074.44
14:03:20|3074.44
14:03:21|3074.
14:03:22|3073.51
14:03:23|3073.57
14:03:25|3073.83
14:03:27|3073.37
14:03:27|3073.
14:03:28|3073.01
14:03:29|3073.12
14:03:31|3073.52
14:03:32|3073.51
14:03:33|3073.5
14:03:34|3073.43
14:03:36|3074.
14:03:36|3074.29
14:03:37|3074.29
14:03:38|3074.3
14:03:39|3074.36
14:03:40|3074.36
14:03:41|3074.7
14:03:43|3074.42
14:03:44|3074.41
14:03:44|3073.89
14:03:46|3073.89
14:03:47|3073.
14:03:47|3073.91
14:03:48|3073.93
14:03:50|3072.99
14:03:50|3073.79
14:03:52|3073.79
14:03:53|3073.38
14:03:54|3073.28
14:03:54|3073.41
14:03:55|3073.27
14:03:56|3072.43
14:03:57|3072.82
14:03:58|3072.82
14:03:59|3072.69
14:04:00|3072.96
14:04:01|3073.69
14:04:02|3073.89
14:04:04|3074.26
14:04:04|3074.66
14:04:06|3074.66
14:04:06|3074.79
14:04:07|3074.9
14:04:08|3074.91
14:04:10|3075.7
14:04:10|3076.61
14:04:11|3076.82
14:04:13|3076.81
14:04:13|3076.81
14:04:15|3077.24
14:04:16|3077.16
14:04:17|3077.06
14:04:18|3077.24
14:04:19|3076.86
14:04:20|3076.86
14:04:21|3076.81
14:04:22|3074.36
14:04:23|3075.01
14:04:24|3075.01
14:04:25|3075.1
14:04:27|3075.1
14:04:27|3075.07
14:04:29|3075.01
14:04:30|3074.79
14:04:32|3076.06
14:04:32|3075.55
14:04:33|3075.55
14:04:35|3075.39
14:04:36|3075.39
14:04:37|3075.39
14:04:38|3075.39
14:04:39|3075.01
14:04:40|3075.47
14:04:41|3075.59
14:04:42|3075.59
14:04:43|3075.59
14:04:44|3075.29
14:04:45|3075.29
14:04:46|3075.26
14:04:47|3075.
14:04:48|3074.47
14:04:49|3074.45
14:04:50|3074.03
14:04:51|3074.41
14:04:52|3074.41
14:04:53|3074.38
14:04:54|3074.87
14:04:55|3074.43
14:04:56|3074.38
14:04:57|3074.38
14:04:58|3074.38
14:04:59|3074.38
14:05:01|3074.38
14:05:01|3074.53
14:05:02|3074.53
14:05:04|3074.53
14:05:05|3075.56
14:05:06|3076.
14:05:07|3076.
14:05:08|3075.81
14:05:09|3076.71
14:05:10|3076.7
14:05:11|3076.87
14:05:12|3077.23
14:05:13|3078.42
14:05:14|3079.
14:05:15|3079.48
14:05:16|3079.48
14:05:17|3079.49
14:05:18|3079.5
14:05:19|3081.
14:05:20|3080.98
14:05:21|3080.98
14:05:22|3081.33
14:05:23|3081.33
14:05:24|3081.33
14:05:25|3081.33
14:05:26|3082.
14:05:27|3082.
14:05:28|3082.5
14:05:30|3081.56
14:05:31|3081.56
14:05:32|3083.21
14:05:33|3083.05
14:05:34|3083.6
14:05:35|3083.25
14:05:36|3084.15
14:05:37|3084.15
14:05:39|3084.15
14:05:39|3084.15
14:05:40|3083.25
14:05:41|3082.92
14:05:42|3082.92
14:05:44|3082.92
14:05:45|3083.62
14:05:46|3083.61
14:05:47|3083.61
14:05:48|3083.61
14:05:49|3083.61
14:05:50|3084.39
14:05:50|3084.39
14:05:52|3083.96
14:05:53|3084.1
14:05:54|3084.1
14:05:55|3084.1
14:05:56|3083.97
14:05:57|3083.25
14:05:58|3082.08
14:05:59|3082.05
14:06:00|3082.05
14:06:01|3082.47
14:06:02|3082.15
14:06:03|3082.15
14:06:04|3082.47
14:06:05|3083.26
14:06:06|3083.26
14:06:07|3084.38
14:06:08|3084.17
14:06:09|3083.89
14:06:10|3083.89
14:06:11|3083.47
14:06:12|3082.46
14:06:13|3082.91
14:06:14|3083.38
14:06:15|3083.38
14:06:16|3083.22
14:06:17|3083.05
14:06:18|3082.46
14:06:19|3082.71
14:06:20|3082.72
14:06:21|3082.72
14:06:22|3082.51
14:06:23|3082.
14:06:25|3082.
14:06:26|3082.
14:06:27|3082.
14:06:29|3082.12
14:06:30|3082.12
14:06:32|3081.87
14:06:32|3081.86
14:06:34|3080.47
14:06:35|3080.58
14:06:37|3080.47
14:06:37|3080.32
14:06:38|3080.15
14:06:40|3080.74
14:06:41|3080.2
14:06:42|3080.25
14:06:42|3080.14
14:06:44|3080.18
14:06:45|3080.18
14:06:46|3080.18
14:06:47|3080.18
14:06:47|3080.33
14:06:49|3080.33
14:06:50|3080.
14:06:51|3079.63
14:06:52|3080.
14:06:53|3080.
14:06:54|3078.69
14:06:55|3078.47
14:06:56|3078.15
14:06:57|3078.01
14:06:59|3077.84
14:06:59|3077.83
14:07:00|3077.61
14:07:01|3077.61
14:07:02|3077.61
14:07:04|3077.6
14:07:05|3077.36
14:07:06|3077.16
14:07:07|3077.6
14:07:08|3077.6
14:07:09|3077.6
14:07:10|3078.21
14:07:11|3078.45
14:07:12|3078.01
14:07:13|3078.4
14:07:14|3078.4
14:07:15|3075.89
14:07:16|3075.89
14:07:17|3075.89
14:07:18|3076.06
14:07:19|3076.1
14:07:20|3075.44
14:07:21|3075.14
14:07:22|3075.13
14:07:23|3075.6
14:07:24|3076.11
14:07:25|3076.65
14:07:26|3076.65
14:07:27|3076.3
14:07:28|3076.31
14:07:29|3076.31
14:07:31|3076.78
14:07:32|3078.99
14:07:34|3078.67
14:07:34|3078.41
14:07:35|3077.85
14:07:36|3077.81
14:07:38|3078.53
14:07:39|3078.53
14:07:40|3077.19
14:07:41|3077.19
14:07:42|3077.03
14:07:43|3076.68
14:07:44|3077.06
14:07:45|3077.06
14:07:46|3077.06
14:07:47|3077.24
14:07:48|3077.67
14:07:49|3077.67
14:07:51|3078.8
14:07:51|3077.97
14:07:53|3078.
14:07:54|3077.99
14:07:55|3078.64
14:07:56|3078.92
14:07:57|3078.92
14:07:58|3078.92
14:07:59|3078.92
14:08:00|3078.92
14:08:02|3078.66
14:08:03|3078.66
14:08:04|3079.28
14:08:05|3079.47
14:08:06|3079.47
14:08:07|3078.44
14:08:08|3078.35
14:08:09|3077.93
14:08:11|3077.93
14:08:11|3078.27
14:08:12|3078.27
14:08:13|3078.27
14:08:14|3078.27
14:08:15|3078.27
14:08:16|3078.27
14:08:17|3078.25
14:08:18|3078.22
14:08:19|3078.36
14:08:20|3076.74
14:08:21|3077.06
14:08:22|3077.06
14:08:23|3077.49
14:08:24|3077.49
14:08:25|3077.48
14:08:26|3077.04
14:08:27|3077.04
14:08:28|3076.46
14:08:30|3076.8
14:08:32|3077.51
14:08:32|3077.88
14:08:34|3077.53
14:08:36|3077.53
14:08:37|3077.68
14:08:38|3078.37
14:08:39|3078.17
14:08:40|3078.48
14:08:41|3078.17
14:08:42|3078.17
14:08:43|3078.17
14:08:44|3078.17
14:08:45|3078.17
14:08:46|3078.17
14:08:47|3077.77
14:08:48|3077.29
14:08:48|3077.29
14:08:50|3077.
14:08:51|3077.
14:08:52|3078.37
14:08:54|3076.31
14:08:54|3076.1
14:08:55|3076.1
14:08:56|3076.79
14:08:57|3077.27
14:08:58|3077.27
14:08:59|3077.72
14:09:00|3077.34
14:09:01|3076.12
14:09:03|3075.7
14:09:03|3075.7
14:09:05|3075.22
14:09:06|3075.49
14:09:07|3075.49
14:09:08|3075.65
14:09:09|3075.17
14:09:10|3075.6
14:09:11|3075.74
14:09:13|3075.59
14:09:13|3075.6
14:09:14|3075.11
14:09:15|3075.11
14:09:16|3075.1
14:09:18|3075.11
14:09:19|3075.59
14:09:20|3075.11
14:09:21|3075.11
14:09:22|3074.55
14:09:23|3075.39
14:09:24|3077.
14:09:25|3076.49
14:09:26|3076.36
14:09:27|3076.36
14:09:28|3075.69
14:09:29|3075.69
14:09:30|3075.22
14:09:32|3075.4
14:09:33|3075.63
14:09:35|3075.83
14:09:37|3075.83
14:09:37|3076.1
14:09:38|3074.51
14:09:39|3074.69
14:09:40|3074.96
14:09:41|3074.96
14:09:42|3074.95
14:09:43|3075.17
14:09:44|3076.25
14:09:45|3076.25
14:09:46|3076.25
14:09:47|3076.14
14:09:48|3076.84
14:09:49|3076.24
14:09:50|3076.66
14:09:51|3076.66
14:09:52|3076.32
14:09:53|3076.32
14:09:55|3075.23
14:09:56|3075.36
14:09:57|3075.23
14:09:58|3075.23
14:09:59|3075.34
14:10:00|3075.14
14:10:01|3075.14
14:10:03|3075.22
14:10:03|3075.23
14:10:04|3075.23
14:10:06|3074.98
14:10:07|3074.11
14:10:09|3074.44
14:10:09|3073.37
14:10:10|3073.37
14:10:11|3072.76
14:10:12|3074.16
14:10:13|3074.65
14:10:14|3074.65
14:10:15|3074.66
14:10:16|3074.2
14:10:17|3074.2
14:10:18|3074.2
14:10:19|3075.19
14:10:20|3075.09
14:10:21|3073.56
14:10:22|3074.14
14:10:23|3074.11
14:10:24|3074.35
14:10:25|3074.69
14:10:26|3074.
14:10:27|3074.
14:10:28|3075.04
14:10:29|3075.04
14:10:30|3075.04
14:10:31|3074.92
14:10:32|3074.93
14:10:33|3074.6
14:10:34|3074.73
14:10:36|3075.94
14:10:38|3075.16
14:10:38|3075.16
14:10:39|3074.5
14:10:41|3073.9
14:10:42|3075.
14:10:43|3075.57
14:10:44|3075.57
14:10:46|3075.44
14:10:46|3075.44
14:10:47|3075.45
14:10:48|3075.45
14:10:49|3075.44
14:10:50|3075.57
14:10:51|3075.56
14:10:52|3075.56
14:10:53|3075.56
14:10:54|3075.56
14:10:55|3075.57
14:10:56|3075.57
14:10:57|3075.98
14:10:58|3076.05
14:10:59|3076.52
14:11:00|3077.
14:11:01|3076.99
14:11:02|3076.99
14:11:03|3076.86
14:11:05|3077.7
14:11:06|3077.04
14:11:07|3077.04
14:11:08|3077.34
14:11:09|3077.32
14:11:10|3077.33
14:11:11|3077.54
14:11:12|3077.68
14:11:13|3077.69
14:11:14|3077.91
14:11:15|3077.91
14:11:16|3077.93
14:11:18|3077.92
14:11:18|3077.93
14:11:19|3079.5
14:11:20|3079.75
14:11:21|3080.14
14:11:22|3080.
14:11:23|3080.
14:11:24|3080.25
14:11:25|3079.99
14:11:28|3079.92
14:11:28|3079.92
14:11:29|3080.25
14:11:30|3080.25
14:11:31|3080.07
14:11:33|3079.79
14:11:34|3081.32
14:11:36|3081.32
14:11:36|3081.02
14:11:37|3081.31
14:11:39|3081.03
14:11:40|3081.34
14:11:41|3081.12
14:11:42|3081.12
14:11:43|3081.2
14:11:44|3081.12
14:11:45|3081.
14:11:46|3080.75
14:11:47|3080.75
14:11:48|3080.75
14:11:49|3080.75
14:11:50|3080.75
14:11:50|3080.79
14:11:52|3080.79
14:11:53|3080.75
14:11:54|3080.75
14:11:55|3080.75
14:11:56|3080.76
14:11:57|3080.75
14:11:58|3080.75
14:11:59|3080.75
14:12:00|3080.76
14:12:01|3080.76
14:12:02|3081.66
14:12:03|3081.
14:12:05|3081.74
14:12:05|3081.74
14:12:06|3081.74
14:12:07|3081.43
14:12:08|3081.43
14:12:09|3081.17
14:12:10|3081.3
14:12:11|3081.
14:12:13|3081.12
14:12:14|3081.12
14:12:15|3081.12
14:12:16|3081.69
14:12:17|3081.69
14:12:18|3081.69
14:12:19|3081.99
14:12:20|3082.
14:12:21|3082.
14:12:21|3082.49
14:12:23|3082.5
14:12:24|3082.5
14:12:25|3082.99
14:12:26|3082.65
14:12:27|3082.65
14:12:28|3082.54
14:12:29|3082.39
14:12:30|3082.39
14:12:31|3082.46
14:12:32|3081.95
14:12:32|3082.87
14:12:35|3082.61
14:12:35|3082.61
14:12:36|3082.61
14:12:38|3083.3
14:12:40|3083.3
14:12:40|3083.3
14:12:42|3082.69
14:12:43|3082.68
14:12:44|3082.68
14:12:45|3082.68
14:12:46|3082.68
14:12:47|3082.69
14:12:48|3082.68
14:12:49|3082.67
14:12:50|3082.23
14:12:51|3082.23
14:12:52|3082.23
14:12:53|3081.74
14:12:54|3081.31
14:12:55|3081.17
14:12:56|3081.17
14:12:57|3080.94
14:12:58|3080.08
14:13:00|3079.44
14:13:00|3080.01
14:13:02|3079.54
14:13:02|3079.39
14:13:04|3079.84
14:13:05|3079.58
14:13:06|3079.84
14:13:07|3079.85
14:13:08|3080.23
14:13:09|3080.23
14:13:10|3080.01
14:13:11|3079.29
14:13:12|3078.67
14:13:14|3078.35
14:13:14|3078.35
14:13:16|3078.36
14:13:16|3078.56
14:13:18|3078.56
14:13:18|3078.56
14:13:19|3079.02
14:13:21|3079.03
14:13:22|3079.03
14:13:22|3079.07
14:13:23|3078.22
14:13:25|3078.21
14:13:25|3078.01
14:13:26|3078.01
14:13:28|3078.
14:13:28|3078.23
14:13:29|3078.23
14:13:30|3078.23
14:13:32|3078.23
14:13:32|3078.23
14:13:33|3078.27
14:13:35|3078.62
14:13:36|3078.28
14:13:37|3078.41
14:13:39|3078.41
14:13:40|3078.41
14:13:42|3078.41
14:13:43|3078.61
14:13:44|3078.62
14:13:45|3078.61
14:13:46|3078.63
14:13:47|3079.55
14:13:48|3079.55
14:13:49|3079.8
14:13:50|3079.8
14:13:51|3079.23
14:13:53|3079.23
14:13:53|3079.23
14:13:55|3078.7
14:13:55|3078.7
14:13:56|3078.7
14:13:58|3079.15
14:13:59|3078.19
14:13:59|3078.19
14:14:01|3078.
14:14:02|3078.
14:14:04|3077.77
14:14:04|3077.77
14:14:06|3078.01
14:14:07|3078.01
14:14:08|3078.48
14:14:09|3078.48
14:14:10|3078.26
14:14:11|3078.68
14:14:12|3077.72
14:14:13|3077.72
14:14:14|3078.31
14:14:14|3078.31
14:14:16|3078.31
14:14:17|3078.47
14:14:18|3079.49
14:14:19|3079.49
14:14:19|3079.49
14:14:21|3079.29
14:14:22|3079.59
14:14:23|3080.
14:14:24|3080.
14:14:25|3081.05
14:14:26|3080.27
14:14:27|3079.88
14:14:28|3079.88
14:14:29|3079.88
14:14:30|3080.58
14:14:31|3080.58
14:14:32|3080.58
14:14:33|3080.57
14:14:34|3080.57
14:14:35|3080.57
14:14:37|3081.87
14:14:37|3081.49
14:14:39|3080.74
14:14:40|3080.65
14:14:41|3081.07
14:14:42|3081.27
14:14:43|3081.32
14:14:44|3081.32
14:14:45|3081.08
14:14:45|3081.53
14:14:46|3082.
14:14:47|3082.
14:14:50|3082.
14:14:50|3082.19
14:14:51|3081.58
14:14:52|3081.58
14:14:54|3081.79
14:14:54|3081.8
14:14:55|3081.98
14:14:56|3081.98
14:14:57|3081.98
14:14:58|3081.87
14:14:59|3081.87
14:15:00|3081.82
14:15:01|3082.42
14:15:02|3082.42
14:15:03|3082.99
14:15:05|3082.99
14:15:06|3083.
14:15:07|3083.
14:15:08|3082.62
14:15:09|3082.99
14:15:10|3082.99
14:15:11|3083.47
14:15:12|3083.23
14:15:13|3084.38
14:15:14|3084.99
14:15:15|3088.49
14:15:16|3089.41
14:15:17|3092.06
14:15:18|3091.88
14:15:19|3091.85
14:15:20|3091.09
14:15:21|3090.39
14:15:22|3089.3
14:15:23|3089.16
14:15:24|3088.05
14:15:25|3086.76
14:15:26|3086.85
14:15:27|3087.99
14:15:28|3086.97
14:15:29|3086.97
14:15:30|3086.94
14:15:31|3087.98
14:15:32|3087.08
14:15:33|3087.96
14:15:34|3088.39
14:15:35|3087.4
14:15:36|3087.38
14:15:37|3086.37
14:15:39|3087.03
14:15:40|3088.39
14:15:40|3088.59
14:15:41|3089.62
14:15:42|3089.63
14:15:44|3091.5
14:15:45|3091.26
14:15:46|3091.86
14:15:48|3091.01
14:15:48|3091.78
14:15:49|3091.51
14:15:50|3090.34
14:15:51|3090.34
14:15:53|3090.15
14:15:53|3090.73
14:15:55|3091.
14:15:56|3091.57
14:15:57|3090.37
14:15:59|3091.01
14:15:59|3091.01
14:16:00|3091.01
14:16:02|3091.22
14:16:03|3090.69
14:16:04|3093.22
14:16:05|3093.58
14:16:06|3094.52
14:16:07|3095.
14:16:09|3097.39
14:16:09|3096.97
14:16:10|3095.64
14:16:12|3097.41
14:16:12|3096.08
14:16:13|3096.08
14:16:14|3095.19
14:16:16|3096.24
14:16:16|3095.14
14:16:18|3095.37
14:16:18|3094.69
14:16:20|3094.66
14:16:21|3093.16
14:16:22|3094.65
14:16:23|3094.68
14:16:25|3095.09
14:16:25|3096.06
14:16:26|3095.01
14:16:27|3095.56
14:16:29|3095.94
14:16:29|3096.66
14:16:30|3096.25
14:16:32|3095.95
14:16:32|3095.74
14:16:33|3096.62
14:16:34|3095.91
14:16:35|3095.94
14:16:37|3095.97
14:16:39|3095.24
14:16:39|3095.23
14:16:40|3094.35
14:16:42|3094.19
14:16:42|3093.91
14:16:43|3094.18
14:16:44|3094.62
14:16:45|3094.62
14:16:47|3095.51
14:16:48|3095.46
14:16:49|3096.23
14:16:50|3095.99
14:16:51|3095.59
14:16:52|3095.11
14:16:53|3094.86
14:16:54|3094.85
14:16:55|3094.35
14:16:56|3095.33
14:16:57|3095.33
14:16:58|3095.5
14:16:59|3095.16
14:17:00|3095.69
14:17:01|3097.21
14:17:02|3097.38
14:17:03|3096.53
14:17:04|3097.1
14:17:05|3098.37
14:17:07|3097.91
14:17:07|3096.53
14:17:08|3097.85
14:17:09|3098.1
14:17:11|3098.77
14:17:12|3097.88
14:17:14|3096.39
14:17:14|3097.01
14:17:16|3097.71
14:17:17|3098.31
14:17:19|3098.25
14:17:20|3098.8
14:17:20|3098.56
14:17:21|3098.34
14:17:22|3098.21
14:17:24|3097.23
14:17:25|3097.91
14:17:26|3098.16
14:17:27|3098.6
14:17:28|3098.81
14:17:29|3098.6
14:17:30|3098.68
14:17:31|3098.
14:17:32|3097.93
14:17:33|3097.19
14:17:34|3098.35
14:17:35|3098.36
14:17:36|3098.21
14:17:37|3097.55
14:17:38|3097.55
14:17:40|3095.94
14:17:40|3095.17
14:17:41|3095.97
14:17:42|3095.97
14:17:43|3095.16
14:17:45|3095.17
14:17:46|3095.17
14:17:48|3094.73
14:17:48|3095.07
14:17:49|3094.73
14:17:50|3094.73
14:17:51|3094.42
14:17:53|3094.03
14:17:54|3094.68
14:17:55|3095.15
14:17:56|3095.12
14:17:57|3093.44
14:17:58|3093.76
14:17:59|3093.77
14:18:00|3093.97
14:18:01|3093.77
14:18:02|3094.
14:18:03|3093.76
14:18:04|3092.47
14:18:05|3092.94
14:18:06|3092.94
14:18:07|3092.1
14:18:08|3091.86
14:18:09|3092.36
14:18:10|3092.36
14:18:11|3092.02
14:18:12|3091.86
14:18:13|3092.88
14:18:14|3092.91
14:18:16|3093.34
14:18:16|3092.04
14:18:17|3092.36
14:18:18|3091.86
14:18:19|3091.54
14:18:20|3091.49
14:18:22|3091.75
14:18:22|3093.36
14:18:23|3093.36
14:18:24|3092.38
14:18:25|3093.16
14:18:27|3093.36
14:18:28|3093.37
14:18:29|3093.75
14:18:30|3094.89
14:18:31|3094.78
14:18:32|3094.7
14:18:34|3095.15
14:18:34|3095.28
14:18:35|3094.31
14:18:36|3095.43
14:18:38|3095.43
14:18:39|3095.72
14:18:40|3095.72
14:18:41|3095.9
14:18:43|3095.5
14:18:44|3096.
14:18:45|3095.96
14:18:47|3095.96
14:18:47|3095.78
14:18:48|3095.78
14:18:49|3095.19
14:18:50|3094.77
14:18:51|3095.37
14:18:53|3098.77
14:18:54|3098.93
14:18:54|3098.94
14:18:55|3098.51
14:18:56|3098.91
14:18:57|3098.91
14:18:58|3098.47
14:18:59|3098.7
14:19:01|3098.22
14:19:02|3097.97
14:19:03|3095.19
14:19:04|3094.31
14:19:05|3094.8
14:19:06|3095.22
14:19:07|3095.92
14:19:08|3095.24
14:19:09|3095.8
14:19:10|3094.72
14:19:11|3094.73
14:19:12|3096.05
14:19:13|3096.58
14:19:14|3097.72
14:19:15|3098.29
14:19:16|3096.59
14:19:17|3096.59
14:19:18|3095.58
14:19:19|3095.18
14:19:20|3095.54
14:19:21|3095.34
14:19:22|3095.54
14:19:23|3095.59
14:19:24|3095.16
14:19:25|3095.16
14:19:26|3095.99
14:19:27|3096.01
14:19:28|3096.59
14:19:29|3096.06
14:19:30|3096.06
14:19:31|3096.06
14:19:32|3095.85
14:19:33|3095.84
14:19:34|3095.18
14:19:35|3095.21
14:19:36|3094.67
14:19:37|3094.54
14:19:38|3095.5
14:19:39|3096.06
14:19:40|3097.71
14:19:41|3097.73
14:19:42|3097.73
14:19:44|3097.75
14:19:45|3097.21
14:19:46|3097.15
14:19:47|3097.15
14:19:48|3096.2
14:19:49|3096.2
14:19:50|3096.14
14:19:51|3096.05
14:19:52|3096.05
14:19:53|3096.05
14:19:54|3096.26
14:19:55|3096.77
14:19:56|3096.18
14:19:57|3097.04
14:19:58|3096.14
14:19:59|3096.25
14:20:00|3096.55
14:20:01|3096.25
14:20:02|3096.24
14:20:03|3096.24
14:20:04|3095.25
14:20:06|3095.45
14:20:07|3096.2
14:20:08|3095.89
14:20:09|3095.59
14:20:10|3095.59
14:20:11|3096.2
14:20:12|3095.79
14:20:13|3095.79
14:20:14|3096.07
14:20:15|3095.79
14:20:16|3095.19
14:20:17|3095.02
14:20:18|3094.54
14:20:20|3094.
14:20:21|3094.16
14:20:22|3093.99
14:20:23|3093.88
14:20:23|3093.86
14:20:25|3095.42
14:20:25|3094.
14:20:27|3092.85
14:20:28|3092.85
14:20:29|3092.01
14:20:29|3092.01
14:20:31|3092.65
14:20:31|3092.85
14:20:33|3092.69
14:20:34|3093.38
14:20:35|3093.37
14:20:35|3093.02
14:20:36|3092.6
14:20:37|3092.21
14:20:39|3092.04
14:20:40|3092.04
14:20:40|3091.72
14:20:42|3090.96
14:20:44|3090.98
14:20:45|3091.46
14:20:46|3092.05
14:20:47|3091.62
14:20:48|3092.05
14:20:50|3093.83
14:20:51|3094.63
14:20:51|3094.58
14:20:53|3094.58
14:20:54|3093.73
14:20:55|3093.54
14:20:56|3094.
14:20:57|3093.41
14:20:58|3094.46
14:20:59|3093.99
14:21:00|3093.99
14:21:01|3094.97
14:21:02|3094.91
14:21:03|3095.16
14:21:05|3093.99
14:21:06|3093.99
14:21:06|3093.12
14:21:07|3092.66
14:21:08|3092.91
14:21:09|3093.1
14:21:10|3093.11
14:21:11|3093.06
14:21:12|3093.06
14:21:14|3092.73
14:21:15|3092.94
14:21:15|3092.95
14:21:16|3092.95
14:21:18|3092.05
14:21:19|3092.61
14:21:19|3092.4
14:21:20|3092.06
14:21:21|3092.06
14:21:23|3091.7
14:21:23|3091.51
14:21:25|3090.8
14:21:26|3091.53
14:21:27|3091.5
14:21:28|3091.38
14:21:29|3090.98
14:21:30|3090.53
14:21:31|3090.98
14:21:32|3090.57
14:21:33|3090.71
14:21:34|3090.84
14:21:35|3091.
14:21:36|3091.56
14:21:38|3091.06
14:21:39|3091.06
14:21:40|3092.04
14:21:41|3091.31
14:21:42|3091.07
14:21:43|3090.57
14:21:44|3090.58
14:21:45|3091.07
14:21:45|3091.06
14:21:47|3091.02
14:21:49|3090.51
14:21:49|3090.38
14:21:50|3090.71
14:21:51|3090.71
14:21:52|3090.5
14:21:53|3090.51
14:21:54|3090.28
14:21:55|3090.01
14:21:56|3090.01
14:21:57|3090.01
14:21:58|3090.01
14:21:59|3090.27
14:22:00|3090.27
14:22:01|3090.28
14:22:02|3089.9
14:22:03|3089.99
14:22:05|3090.28
14:22:06|3090.83
14:22:06|3090.83
14:22:08|3090.83
14:22:08|3091.01
14:22:11|3091.86
14:22:11|3091.86
14:22:12|3091.08
14:22:13|3091.15
14:22:15|3091.27
14:22:16|3090.75
14:22:17|3090.07
14:22:18|3090.07
14:22:19|3090.07
14:22:20|3090.32
14:22:20|3090.53
14:22:21|3090.3
14:22:23|3090.81
14:22:23|3090.8
14:22:25|3091.26
14:22:25|3090.59
14:22:28|3090.59
14:22:28|3090.59
14:22:29|3090.59
14:22:30|3090.59
14:22:32|3088.62
14:22:33|3088.62
14:22:34|3088.62
14:22:35|3089.07
14:22:36|3089.65
14:22:37|3090.03
14:22:38|3088.01
14:22:39|3089.56
14:22:39|3089.56
14:22:42|3088.92
14:22:43|3089.53
14:22:44|3088.39
14:22:45|3088.57
14:22:47|3088.57
14:22:48|3089.25
14:22:50|3089.85
14:22:50|3090.01
14:22:52|3089.64
14:22:53|3089.64
14:22:54|3089.55
14:22:55|3089.97
14:22:55|3089.97
14:22:57|3089.98
14:22:58|3089.98
14:22:59|3089.59
14:23:00|3089.19
14:23:01|3089.12
14:23:02|3089.2
14:23:03|3089.36
14:23:04|3089.37
14:23:05|3090.
14:23:07|3089.97
14:23:07|3090.05
14:23:08|3090.21
14:23:09|3089.96
14:23:10|3089.2
14:23:11|3089.2
14:23:12|3089.2
14:23:13|3089.2
14:23:14|3089.2
14:23:15|3089.2
14:23:16|3089.2
14:23:18|3089.2
14:23:19|3089.2
14:23:20|3089.59
14:23:21|3089.6
14:23:21|3089.6
14:23:22|3089.6
14:23:24|3089.07
14:23:25|3089.42
14:23:26|3089.42
14:23:27|3089.8
14:23:28|3089.8
14:23:29|3089.8
14:23:30|3089.81
14:23:31|3089.8
14:23:33|3089.68
14:23:34|3090.21
14:23:35|3090.23
14:23:35|3090.
14:23:37|3089.89
14:23:38|3090.45
14:23:39|3090.11
14:23:40|3090.46
14:23:41|3088.94
14:23:41|3088.95
14:23:42|3088.95
14:23:44|3089.03
14:23:45|3089.03
14:23:47|3089.03
14:23:48|3088.98
14:23:49|3088.98
14:23:50|3089.42
14:23:51|3089.42
14:23:52|3089.43
14:23:53|3089.43
14:23:54|3089.43
14:23:55|3089.43
14:23:56|3089.43
14:23:56|3090.44
14:23:58|3090.44
14:23:59|3090.44
14:24:00|3090.44
14:24:01|3090.44
14:24:02|3090.11
14:24:04|3090.42
14:24:04|3090.42
14:24:05|3090.42
14:24:07|3090.42
14:24:08|3090.45
14:24:09|3090.45
14:24:11|3090.8
14:24:11|3090.8
14:24:12|3090.8
14:24:13|3091.99
14:24:14|3092.02
14:24:15|3092.02
14:24:16|3092.91
14:24:17|3091.65
14:24:18|3092.76
14:24:19|3092.92
14:24:20|3093.37
14:24:21|3094.4
14:24:22|3094.4
14:24:23|3093.94
14:24:24|3093.56
14:24:26|3093.66
14:24:26|3093.66
14:24:27|3092.86
14:24:28|3093.23
14:24:29|3092.41
14:24:31|3092.07
14:24:32|3092.06
14:24:33|3092.06
14:24:34|3092.41
14:24:35|3092.42
14:24:36|3092.8
14:24:37|3093.13
14:24:38|3093.13
14:24:39|3093.01
14:24:40|3092.7
14:24:41|3093.28
14:24:42|3093.7
14:24:43|3093.29
14:24:44|3093.29
14:24:45|3093.75
14:24:46|3093.99
14:24:48|3093.88
14:24:49|3093.99
14:24:49|3094.4
14:24:50|3094.4
14:24:52|3094.56
14:24:53|3094.55
14:24:54|3094.95
14:24:55|3094.61
14:24:56|3095.08
14:24:57|3095.12
14:24:59|3094.94
14:24:59|3095.05
14:25:00|3095.05
14:25:01|3095.05
14:25:02|3095.05
14:25:03|3095.05
14:25:04|3094.23
14:25:06|3093.99
14:25:07|3092.01
14:25:07|3091.42
14:25:08|3090.97
14:25:10|3090.97
14:25:10|3091.46
14:25:12|3091.07
14:25:13|3091.07
14:25:14|3091.51
14:25:15|3091.51
14:25:16|3091.84
14:25:17|3092.08
14:25:18|3092.08
14:25:19|3092.07
14:25:20|3092.39
14:25:21|3092.96
14:25:22|3092.96
14:25:23|3092.96
14:25:24|3092.97
14:25:25|3092.97
14:25:26|3092.96
14:25:27|3092.96
14:25:28|3093.48
14:25:29|3093.08
14:25:30|3092.38
14:25:32|3092.03
14:25:32|3092.
14:25:34|3091.06
14:25:34|3091.41
14:25:36|3091.41
14:25:37|3091.41
14:25:37|3091.4
14:25:38|3091.01
14:25:39|3091.01
14:25:41|3091.01
14:25:41|3091.14
14:25:42|3091.14
14:25:43|3091.15
14:25:44|3091.15
14:25:45|3091.15
14:25:46|3091.15
14:25:48|3091.15
14:25:49|3091.15
14:25:50|3091.01
14:25:52|3091.01
14:25:52|3090.86
14:25:53|3090.86
14:25:55|3089.34
14:25:56|3089.35
14:25:57|3089.35
14:25:58|3089.48
14:25:59|3089.48
14:26:01|3090.53
14:26:01|3090.53
14:26:02|3090.54
14:26:03|3090.54
14:26:04|3090.54
14:26:05|3089.55
14:26:06|3089.76
14:26:07|3089.75
14:26:08|3089.76
14:26:09|3089.76
14:26:10|3088.83
14:26:12|3088.64
14:26:12|3088.7
14:26:13|3088.7
14:26:14|3088.63
14:26:15|3088.54
14:26:16|3088.54
14:26:17|3088.04
14:26:18|3088.11
14:26:19|3088.5
14:26:20|3088.01
14:26:21|3088.16
14:26:22|3088.16
14:26:23|3088.
14:26:24|3087.71
14:26:26|3087.87
14:26:27|3087.87
14:26:28|3087.87
14:26:29|3088.
14:26:30|3088.
14:26:30|3087.86
14:26:32|3087.19
14:26:33|3087.19
14:26:34|3086.44
14:26:34|3086.44
14:26:36|3086.82
14:26:37|3086.82
14:26:38|3086.82
14:26:39|3086.43
14:26:39|3086.44
14:26:41|3086.43
14:26:42|3086.14
14:26:44|3086.82
14:26:44|3087.03
14:26:45|3087.03
14:26:46|3087.06
14:26:48|3087.07
14:26:48|3087.07
14:26:50|3087.07
14:26:52|3086.81
14:26:53|3086.81
14:26:54|3086.81
14:26:56|3086.64
14:26:57|3086.01
14:26:59|3086.63
14:26:59|3087.3
14:27:01|3087.99
14:27:02|3087.99
14:27:03|3088.
14:27:04|3087.28
14:27:05|3087.28
14:27:07|3087.27
14:27:08|3087.06
14:27:09|3086.83
14:27:10|3086.83
14:27:10|3086.82
14:27:12|3086.08
14:27:13|3086.08
14:27:14|3085.9
14:27:15|3085.21
14:27:16|3085.17
14:27:17|3085.79
14:27:18|3085.42
14:27:20|3085.44
14:27:20|3085.44
14:27:22|3085.01
14:27:23|3085.01
14:27:23|3084.23
14:27:25|3084.23
14:27:26|3083.76
14:27:26|3083.68
14:27:27|3083.68
14:27:29|3083.66
14:27:30|3084.23
14:27:31|3084.98
14:27:32|3084.23
14:27:33|3084.23
14:27:34|3084.11
14:27:35|3084.11
14:27:36|3083.53
14:27:37|3083.53
14:27:38|3083.37
14:27:39|3083.32
14:27:40|3083.53
14:27:41|3083.53
14:27:42|3084.56
14:27:43|3084.57
14:27:44|3084.56
14:27:45|3084.56
14:27:46|3084.56
14:27:47|3083.63
14:27:48|3083.63
14:27:50|3084.31
14:27:50|3084.31
14:27:52|3083.83
14:27:53|3084.21
14:27:55|3083.85
14:27:56|3083.51
14:27:57|3084.39
14:27:59|3084.39
14:27:59|3084.39
14:28:00|3084.48
14:28:01|3084.48
14:28:02|3084.7
14:28:03|3085.42
14:28:05|3085.43
14:28:06|3085.43
14:28:07|3085.08
14:28:08|3084.25
14:28:09|3084.47
14:28:10|3084.47
14:28:11|3084.46
14:28:12|3084.
14:28:13|3084.
14:28:14|3084.
14:28:15|3083.99
14:28:16|3084.
14:28:17|3083.99
14:28:18|3083.81
14:28:19|3083.81
14:28:21|3084.82
14:28:21|3084.03
14:28:22|3084.03
14:28:23|3084.02
14:28:25|3084.21
14:28:26|3084.21
14:28:28|3084.41
14:28:28|3084.69
14:28:30|3084.69
14:28:30|3084.28
14:28:32|3084.28
14:28:33|3084.28
14:28:34|3083.84
14:28:35|3084.63
14:28:36|3085.33
14:28:36|3085.76
14:28:39|3085.76
14:28:39|3085.54
14:28:40|3083.82
14:28:41|3084.84
14:28:42|3084.39
14:28:43|3084.39
14:28:44|3084.86
14:28:45|3084.85
14:28:46|3084.85
14:28:47|3084.85
14:28:48|3084.85
14:28:50|3084.85
14:28:52|3084.85
14:28:53|3084.42
14:28:53|3084.39
14:28:55|3084.39
14:28:55|3084.4
14:28:57|3084.26
14:28:57|3083.97
14:28:59|3083.5
14:29:00|3083.24
14:29:02|3083.47
14:29:02|3083.47
14:29:03|3083.47
14:29:04|3079.23
14:29:06|3079.39
14:29:06|3079.39
14:29:07|3079.36
14:29:09|3079.81
14:29:10|3079.55
14:29:11|3079.39
14:29:12|3078.57
14:29:13|3078.63
14:29:14|3078.33
14:29:15|3079.4
14:29:17|3079.41
14:29:17|3079.1
14:29:19|3078.41
14:29:19|3077.71
14:29:21|3078.27
14:29:21|3078.27
14:29:23|3077.7
14:29:23|3077.38
14:29:24|3077.
14:29:26|3077.
14:29:26|3076.57
14:29:27|3075.32
14:29:28|3077.29
14:29:29|3076.83
14:29:31|3076.99
14:29:32|3077.36
14:29:34|3076.89
14:29:34|3076.58
14:29:35|3076.87
14:29:37|3076.87
14:29:37|3076.42
14:29:38|3075.21
14:29:39|3074.95
14:29:40|3074.81
14:29:42|3074.15
14:29:42|3074.04
14:29:43|3074.
14:29:44|3074.01
14:29:45|3073.91
14:29:47|3073.6
14:29:48|3073.79
14:29:49|3073.54
14:29:49|3074.44
14:29:51|3074.04
14:29:53|3074.45
14:29:53|3074.66
14:29:55|3072.29
14:29:56|3072.78
14:29:57|3073.32
14:29:57|3073.77
14:29:58|3072.8
14:30:01|3072.8
14:30:01|3072.28
14:30:02|3072.7
14:30:03|3072.7
14:30:04|3073.21
14:30:05|3073.78
14:30:06|3075.03
14:30:07|3074.84
14:30:08|3074.86
14:30:09|3074.91
14:30:11|3073.63
14:30:12|3073.63
14:30:14|3075.03
14:30:14|3073.96
14:30:15|3074.46
14:30:16|3074.46
14:30:17|3074.46
14:30:18|3073.98
14:30:19|3072.75
14:30:20|3072.75
14:30:21|3073.21
14:30:22|3073.21
14:30:24|3072.86
14:30:25|3072.7
14:30:25|3072.69
14:30:27|3072.12
14:30:28|3071.89
14:30:30|3071.56
14:30:30|3072.06
14:30:31|3070.66
14:30:33|3071.01
14:30:33|3072.
14:30:34|3071.86
14:30:36|3072.92
14:30:37|3072.16
14:30:38|3071.13
14:30:39|3072.08
14:30:40|3072.41
14:30:41|3073.87
14:30:42|3073.41
14:30:43|3072.69
14:30:44|3073.97
14:30:45|3073.32
14:30:46|3073.08
14:30:47|3073.75
14:30:48|3073.74
14:30:49|3073.32
14:30:50|3073.48
14:30:51|3074.82
14:30:53|3074.88
14:30:53|3074.88
14:30:55|3075.36
14:30:55|3075.83
14:30:56|3075.82
14:30:58|3075.61
14:30:59|3075.41
14:31:00|3073.65
14:31:01|3073.23
14:31:02|3073.23
14:31:03|3073.24
14:31:04|3073.61
14:31:05|3073.61
14:31:06|3074.86
14:31:07|3074.86
14:31:09|3075.38
14:31:09|3075.38
14:31:10|3075.41
14:31:11|3074.74
14:31:13|3074.26
14:31:13|3074.27
14:31:14|3074.87
14:31:16|3074.3
14:31:17|3074.04
14:31:18|3074.48
14:31:19|3074.04
14:31:20|3074.04
14:31:21|3073.89
14:31:22|3073.89
14:31:23|3073.57
14:31:24|3073.52
14:31:25|3073.06
14:31:26|3072.72
14:31:27|3072.77
14:31:28|3072.71
14:31:29|3073.39
14:31:30|3073.5
14:31:31|3073.86
14:31:32|3074.23
14:31:33|3073.16
14:31:34|3073.16
14:31:35|3072.55
14:31:36|3073.11
14:31:37|3073.07
14:31:38|3073.07
14:31:39|3073.28
14:31:40|3074.16
14:31:41|3074.17
14:31:42|3073.89
14:31:43|3073.89
14:31:44|3073.89
14:31:45|3073.97
14:31:46|3073.39
14:31:47|3072.54
14:31:48|3072.55
14:31:49|3072.55
14:31:50|3072.55
14:31:51|3072.55
14:31:52|3072.9
14:31:53|3072.85
14:31:55|3071.36
14:31:56|3070.79
14:31:57|3070.49
14:31:58|3069.77
14:31:59|3069.9
14:32:00|3069.62
14:32:01|3069.1
14:32:02|3069.1
14:32:03|3067.76
14:32:04|3067.01
14:32:05|3067.01
14:32:06|3066.89
14:32:07|3066.56
14:32:08|3066.01
14:32:09|3066.
14:32:11|3065.94
14:32:12|3065.43
14:32:13|3063.99
14:32:15|3064.23
14:32:16|3064.16
14:32:16|3064.
14:32:17|3065.
14:32:19|3064.99
14:32:20|3066.19
14:32:21|3067.09
14:32:22|3065.1
14:32:23|3064.9
14:32:24|3064.12
14:32:24|3065.32
14:32:25|3066.
14:32:27|3065.67
14:32:27|3065.64
14:32:28|3065.64
14:32:29|3065.85
14:32:31|3065.
14:32:32|3065.
14:32:32|3065.3
14:32:33|3065.3
14:32:35|3065.
14:32:36|3065.
14:32:36|3064.18
14:32:37|3063.49
14:32:39|3063.49
14:32:40|3064.4
14:32:41|3063.98
14:32:42|3064.76
14:32:43|3064.76
14:32:44|3064.76
14:32:45|3064.
14:32:46|3064.
14:32:47|3064.
14:32:47|3064.52
14:32:48|3063.71
14:32:50|3063.71
14:32:51|3064.01
14:32:52|3064.47
14:32:53|3063.99
14:32:55|3064.46
14:32:56|3064.46
14:32:57|3064.46
14:32:59|3064.13
14:32:59|3064.13
14:33:00|3064.4
14:33:01|3063.39
14:33:02|3063.85
14:33:04|3064.06
14:33:05|3063.36
14:33:05|3063.63
14:33:07|3062.93
14:33:08|3062.93
14:33:10|3062.92
14:33:11|3062.83
14:33:12|3062.83
14:33:13|3064.06
14:33:14|3064.51
14:33:15|3064.1
14:33:16|3064.63
14:33:16|3064.17
14:33:19|3065.77
14:33:20|3065.77
14:33:21|3065.77
14:33:23|3066.19
14:33:23|3066.19
14:33:24|3066.65
14:33:25|3066.33
14:33:26|3066.33
14:33:27|3066.99
14:33:28|3068.15
14:33:29|3068.45
14:33:30|3068.81
14:33:31|3068.82
14:33:32|3069.
14:33:33|3070.01
14:33:34|3069.54
14:33:35|3069.28
14:33:37|3068.71
14:33:37|3068.42
14:33:38|3068.42
14:33:39|3068.42
14:33:40|3068.88
14:33:41|3068.88
14:33:42|3069.27
14:33:43|3069.49
14:33:45|3069.73
14:33:46|3070.2
14:33:47|3070.2
14:33:48|3070.31
14:33:49|3070.32
14:33:50|3070.81
14:33:51|3071.12
14:33:52|3071.12
14:33:53|3071.12
14:33:54|3070.92
14:33:55|3070.92
14:33:57|3070.31
14:33:57|3070.76
14:33:59|3070.61
14:34:00|3070.31
14:34:00|3070.31
14:34:01|3070.21
14:34:02|3069.56
14:34:03|3069.55
14:34:04|3068.67
14:34:05|3068.67
14:34:06|3068.67
14:34:07|3068.67
14:34:08|3068.65
14:34:09|3068.64
14:34:11|3068.64
14:34:12|3068.64
14:34:13|3068.97
14:34:14|3069.25
14:34:15|3069.21
14:34:17|3069.25
14:34:19|3069.24
14:34:20|3069.51
14:34:21|3069.51
14:34:22|3069.25
14:34:23|3069.24
14:34:24|3069.24
14:34:24|3069.24
14:34:26|3068.52
14:34:27|3068.52
14:34:28|3068.52
14:34:29|3068.53
14:34:30|3068.27
14:34:31|3068.27
14:34:31|3068.09
14:34:33|3068.09
14:34:34|3068.09
14:34:35|3068.09
14:34:37|3068.09
14:34:37|3068.51
14:34:38|3068.5
14:34:39|3068.54
14:34:40|3068.54
14:34:41|3068.55
14:34:42|3068.55
14:34:43|3068.55
14:34:44|3068.55
14:34:45|3068.09
14:34:46|3068.09
14:34:47|3068.43
14:34:49|3068.43
14:34:49|3068.5
14:34:50|3068.5
14:34:52|3068.5
14:34:53|3068.5
14:34:53|3068.5
14:34:55|3068.51
14:34:56|3068.86
14:34:57|3068.56
14:34:59|3069.39
14:34:59|3069.01
14:35:01|3069.
14:35:02|3068.25
14:35:03|3068.25
14:35:04|3068.71
14:35:05|3069.
14:35:06|3069.13
14:35:07|3069.13
14:35:08|3070.12
14:35:09|3071.11
14:35:10|3071.11
14:35:11|3071.11
14:35:12|3070.66
14:35:14|3070.66
14:35:14|3070.76
14:35:16|3071.11
14:35:16|3070.82
14:35:17|3069.88
14:35:19|3070.18
14:35:20|3069.37
14:35:21|3069.79
14:35:22|3069.85
14:35:23|3070.15
14:35:24|3070.15
14:35:26|3070.15
14:35:26|3070.15
14:35:27|3069.69
14:35:29|3068.54
14:35:29|3068.54
14:35:30|3068.54
14:35:31|3068.54
14:35:33|3069.
14:35:34|3069.
14:35:34|3069.
14:35:36|3069.
14:35:36|3069.
14:35:37|3069.
14:35:39|3069.
14:35:40|3069.21
14:35:40|3069.59
14:35:41|3069.75
14:35:43|3070.64
14:35:44|3070.37
14:35:44|3070.37
14:35:46|3070.37
14:35:46|3070.72
14:35:47|3070.73
14:35:48|3071.12
14:35:49|3071.12
14:35:50|3071.12
14:35:51|3071.12
14:35:52|3071.12
14:35:54|3071.27
14:35:54|3071.86
14:35:56|3072.05
14:35:56|3071.99
14:35:57|3071.63
14:35:59|3072.3
14:36:00|3072.3
14:36:01|3072.26
14:36:02|3071.27
14:36:03|3072.01
14:36:04|3072.01
14:36:05|3072.1
14:36:06|3072.09
14:36:07|3072.54
14:36:08|3072.54
14:36:09|3072.99
14:36:10|3073.03
14:36:11|3073.26
14:36:12|3073.42
14:36:13|3072.8
14:36:14|3073.35
14:36:15|3073.35
14:36:16|3073.35
14:36:17|3073.36
14:36:18|3072.76
14:36:19|3072.57
14:36:20|3072.57
14:36:21|3072.57
14:36:22|3073.01
14:36:24|3073.01
14:36:25|3073.01
14:36:26|3073.01
14:36:27|3073.01
14:36:28|3073.01
14:36:29|3073.01
14:36:30|3073.01
14:36:31|3073.02
14:36:32|3073.02
14:36:33|3073.02
14:36:34|3072.81
14:36:35|3072.81
14:36:36|3072.81
14:36:37|3072.81
14:36:38|3072.81
14:36:39|3072.8
14:36:40|3072.8
14:36:41|3072.81
14:36:42|3072.81
14:36:43|3072.81
14:36:44|3072.99
14:36:45|3072.99
14:36:46|3072.99
14:36:47|3073.
14:36:48|3072.99
14:36:49|3073.
14:36:50|3073.
14:36:51|3073.
14:36:52|3073.01
14:36:53|3073.01
14:36:54|3073.01
14:36:55|3073.11
14:36:56|3073.1
14:36:57|3073.1
14:36:59|3073.75
14:37:00|3074.07
14:37:01|3074.4
14:37:02|3074.4
14:37:03|3073.74
14:37:04|3073.29
14:37:05|3073.29
14:37:06|3073.29
14:37:07|3072.99
14:37:09|3071.64
14:37:09|3071.01
14:37:11|3070.82
14:37:11|3070.81
14:37:12|3070.25
14:37:14|3070.
14:37:15|3070.36
14:37:16|3070.36
14:37:17|3070.36
14:37:18|3070.01
14:37:20|3070.01
14:37:21|3069.
14:37:22|3068.53
14:37:22|3068.
14:37:24|3067.33
14:37:25|3067.12
14:37:26|3067.12
14:37:27|3067.
14:37:28|3066.68
14:37:29|3066.62
14:37:30|3067.46
14:37:31|3067.14
14:37:32|3066.74
14:37:33|3066.74
14:37:34|3067.57
14:37:35|3067.62
14:37:37|3067.21
14:37:37|3067.05
14:37:39|3066.74
14:37:39|3066.58
14:37:40|3066.43
14:37:41|3066.43
14:37:42|3066.08
14:37:44|3066.08
14:37:44|3066.56
14:37:45|3066.56
14:37:47|3066.56
14:37:48|3066.57
14:37:48|3066.57
14:37:49|3066.71
14:37:51|3066.71
14:37:51|3066.72
14:37:53|3067.16
14:37:53|3067.75
14:37:55|3068.81
14:37:55|3068.81
14:37:56|3068.81
14:37:57|3069.
14:37:58|3068.
14:38:00|3067.6
14:38:01|3067.28
14:38:02|3067.31
14:38:03|3067.68
14:38:04|3067.68
14:38:05|3068.14
14:38:06|3066.73
14:38:07|3067.17
14:38:08|3067.82
14:38:09|3067.85
14:38:10|3067.84
14:38:11|3067.85
14:38:12|3067.85
14:38:13|3067.85
14:38:14|3068.34
14:38:16|3068.32
14:38:17|3068.32
14:38:18|3068.22
14:38:19|3068.22
14:38:20|3068.72
14:38:20|3068.72
14:38:22|3069.26
14:38:22|3069.27
14:38:24|3069.27
14:38:25|3069.27
14:38:26|3069.27
14:38:27|3069.27
14:38:28|3069.27
14:38:29|3069.6
14:38:30|3069.6
14:38:31|3069.6
14:38:32|3069.6
14:38:33|3069.6
14:38:34|3069.6
14:38:35|3069.85
14:38:36|3070.64
14:38:37|3070.76
14:38:38|3071.
14:38:39|3071.
14:38:40|3071.28
14:38:41|3071.91
14:38:42|3071.91
14:38:43|3072.
14:38:44|3073.29
14:38:45|3073.29
14:38:46|3073.29
14:38:47|3073.5
14:38:48|3073.73
14:38:49|3073.73
14:38:50|3073.73
14:38:51|3073.73
14:38:52|3074.
14:38:53|3074.
14:38:54|3074.19
14:38:55|3074.19
14:38:56|3074.19
14:38:57|3074.26
14:38:58|3074.34
14:38:59|3074.34
14:39:00|3074.64
14:39:02|3074.35
14:39:03|3074.35
14:39:04|3074.79
14:39:05|3074.35
14:39:07|3074.35
14:39:08|3074.35
14:39:09|3074.57
14:39:09|3075.09
14:39:11|3075.09
14:39:12|3075.09
14:39:13|3075.1
14:39:14|3075.39
14:39:15|3075.39
14:39:16|3075.38
14:39:17|3074.7
14:39:18|3074.7
14:39:19|3073.73
14:39:20|3072.03
14:39:21|3071.46
14:39:22|3071.54
14:39:22|3071.55
14:39:24|3071.55
14:39:24|3071.19
14:39:26|3071.
14:39:27|3071.
14:39:28|3070.93
14:39:29|3070.93
14:39:30|3070.93
14:39:31|3070.93
14:39:32|3070.74
14:39:33|3070.74
14:39:34|3070.74
14:39:35|3071.35
14:39:36|3070.89
14:39:37|3070.89
14:39:38|3070.89
14:39:39|3070.9
14:39:40|3070.9
14:39:42|3070.9
14:39:43|3071.57
14:39:44|3071.58
14:39:45|3071.58
14:39:45|3070.71
14:39:46|3071.18
14:39:48|3071.19
14:39:49|3071.19
14:39:50|3071.19
14:39:50|3071.2
14:39:51|3071.57
14:39:52|3071.57
14:39:54|3071.57
14:39:55|3071.57
14:39:56|3071.57
14:39:56|3071.56
14:39:57|3071.57
14:39:58|3071.57
14:40:00|3071.57
14:40:02|3071.2
14:40:02|3071.2
14:40:03|3070.41
14:40:04|3070.41
14:40:05|3070.86
14:40:07|3070.4
14:40:09|3070.4
14:40:10|3070.4
14:40:11|3070.4
14:40:12|3069.9
14:40:13|3069.54
14:40:14|3070.35
14:40:15|3070.07
14:40:15|3069.76
14:40:17|3070.18
14:40:17|3070.18
14:40:18|3070.18
14:40:19|3070.18
14:40:21|3070.19
14:40:21|3070.18
14:40:23|3070.18
14:40:23|3069.6
14:40:25|3069.6
14:40:25|3069.6
14:40:27|3069.6
14:40:27|3070.36
14:40:28|3071.
14:40:30|3071.
14:40:30|3072.13
14:40:32|3072.48
14:40:34|3072.49
14:40:34|3072.49
14:40:36|3072.28
14:40:36|3072.96
14:40:37|3072.51
14:40:39|3072.51
14:40:40|3072.94
14:40:41|3072.97
14:40:41|3072.92
14:40:42|3072.92
14:40:43|3072.92
14:40:45|3072.92
14:40:45|3072.92
14:40:46|3072.88
14:40:47|3072.73
14:40:49|3072.73
14:40:49|3072.5
14:40:50|3072.28
14:40:51|3072.28
14:40:52|3072.28
14:40:53|3071.87
14:40:54|3071.87
14:40:56|3071.05
14:40:57|3071.05
14:40:58|3071.05
14:40:59|3071.05
14:41:00|3071.05
14:41:01|3071.51
14:41:02|3071.08
14:41:03|3071.04
14:41:05|3071.04
14:41:06|3071.04
14:41:07|3072.11
14:41:08|3072.72
14:41:09|3072.72
14:41:10|3072.72
14:41:12|3071.33
14:41:12|3070.64
14:41:13|3070.84
14:41:14|3071.35
14:41:15|3071.22
14:41:17|3071.22
14:41:17|3071.53
14:41:18|3070.54
14:41:19|3071.04
14:41:20|3071.22
14:41:22|3071.22
14:41:23|3071.42
14:41:24|3071.54
14:41:26|3071.36
14:41:26|3071.36
14:41:27|3071.36
14:41:28|3071.36
14:41:29|3071.78
14:41:30|3071.78
14:41:31|3071.78
14:41:33|3071.28
14:41:34|3071.21
14:41:35|3071.22
14:41:35|3071.22
14:41:36|3071.22
14:41:38|3071.21
14:41:38|3071.22
14:41:40|3070.92
14:41:40|3070.93
14:41:41|3070.93
14:41:42|3071.39
14:41:43|3071.39
14:41:44|3071.22
14:41:45|3071.57
14:41:47|3071.57
14:41:48|3071.17
14:41:48|3071.17
14:41:50|3070.82
14:41:50|3070.82
14:41:51|3070.82
14:41:52|3071.18
14:41:53|3070.91
14:41:54|3071.07
14:41:56|3071.07
14:41:56|3071.07
14:41:57|3071.07
14:41:59|3071.07
14:41:59|3070.53
14:42:01|3070.9
14:42:02|3070.9
14:42:02|3071.21
14:42:04|3072.5
14:42:05|3071.42
14:42:07|3071.
14:42:07|3071.26
14:42:09|3071.98
14:42:10|3071.98
14:42:10|3071.68
14:42:12|3071.68
14:42:12|3071.68
14:42:14|3071.58
14:42:15|3071.58
14:42:16|3071.58
14:42:17|3071.58
14:42:18|3071.58
14:42:19|3071.58
14:42:20|3071.56
14:42:21|3071.15
14:42:22|3070.72
14:42:23|3070.72
14:42:24|3070.72
14:42:25|3071.06
14:42:26|3070.73
14:42:28|3068.05
14:42:28|3069.21
14:42:29|3069.73
14:42:31|3069.86
14:42:31|3069.86
14:42:33|3069.36
14:42:34|3069.56
14:42:35|3069.56
14:42:35|3069.56
14:42:36|3069.56
14:42:37|3069.57
14:42:39|3069.94
14:42:40|3069.72
14:42:40|3070.
14:42:42|3070.
14:42:43|3070.
14:42:43|3070.
14:42:44|3070.
14:42:45|3070.
14:42:47|3070.61
14:42:47|3070.61
14:42:49|3071.34
14:42:50|3071.35
14:42:51|3070.91
14:42:52|3070.91
14:42:53|3070.91
14:42:54|3070.91
14:42:55|3070.91
14:42:56|3070.91
14:42:57|3071.82
14:42:58|3072.01
14:42:59|3072.02
14:43:00|3072.02
14:43:01|3072.17
14:43:02|3072.55
14:43:03|3072.08
14:43:05|3072.08
14:43:05|3072.08
14:43:06|3072.08
14:43:08|3072.08
14:43:10|3072.08
14:43:11|3072.08
14:43:12|3072.09
14:43:13|3072.38
14:43:14|3072.83
14:43:14|3072.83
14:43:15|3072.82
14:43:16|3072.41
14:43:18|3072.41
14:43:18|3071.55
14:43:20|3071.8
14:43:21|3071.8
14:43:22|3071.8
14:43:23|3071.8
14:43:25|3071.8
14:43:26|3071.8
14:43:26|3072.25
14:43:28|3072.25
14:43:29|3072.25
14:43:29|3071.97
14:43:31|3071.97
14:43:32|3074.63
14:43:33|3074.64
14:43:33|3074.98
14:43:34|3075.3
14:43:35|3075.26
14:43:37|3075.27
14:43:38|3076.58
14:43:38|3076.73
14:43:39|3076.72
14:43:41|3076.4
14:43:42|3076.45
14:43:43|3076.33
14:43:44|3076.5
14:43:45|3076.49
14:43:46|3076.41
14:43:48|3076.74
14:43:48|3076.9
14:43:49|3076.95
14:43:50|3077.
14:43:52|3077.01
14:43:53|3077.01
14:43:54|3077.04
14:43:54|3077.04
14:43:56|3077.04
14:43:56|3077.04
14:43:58|3077.03
14:43:58|3076.49
14:44:00|3076.04
14:44:01|3076.69
14:44:02|3076.51
14:44:03|3076.76
14:44:04|3077.32
14:44:05|3077.79
14:44:06|3076.94
14:44:07|3076.93
14:44:08|3077.33
14:44:10|3077.34
14:44:11|3077.28
14:44:12|3077.28
14:44:12|3076.94
14:44:14|3076.94
14:44:15|3077.21
14:44:17|3076.93
14:44:17|3076.76
14:44:18|3076.76
14:44:19|3076.76
14:44:20|3076.76
14:44:21|3076.76
14:44:22|3076.9
14:44:23|3077.01
14:44:24|3076.74
14:44:25|3076.78
14:44:27|3076.74
14:44:28|3076.74
14:44:28|3076.44
14:44:29|3076.76
14:44:31|3076.76
14:44:32|3076.76
14:44:33|3076.22
14:44:34|3077.36
14:44:35|3077.2
14:44:36|3077.19
14:44:37|3076.73
14:44:39|3078.31
14:44:39|3079.72
14:44:41|3079.15
14:44:42|3079.15
14:44:42|3078.97
14:44:44|3079.45
14:44:45|3078.19
14:44:45|3077.52
14:44:46|3077.53
14:44:48|3077.56
14:44:49|3077.57
14:44:50|3077.57
14:44:50|3078.02
14:44:51|3078.03
14:44:53|3078.06
14:44:53|3078.69
14:44:55|3078.7
14:44:56|3078.85
14:44:57|3078.85
14:44:58|3078.84
14:44:59|3078.84
14:45:00|3078.85
14:45:01|3079.21
14:45:02|3079.56
14:45:03|3079.56
14:45:04|3079.76
14:45:05|3079.77
14:45:06|3081.44
14:45:07|3081.13
14:45:08|3080.82
14:45:10|3080.71
14:45:10|3079.78
14:45:12|3079.78
14:45:13|3079.78
14:45:14|3080.21
14:45:15|3080.21
14:45:16|3079.8
14:45:16|3079.8
14:45:18|3079.79
14:45:19|3079.79
14:45:20|3079.36
14:45:21|3079.36
14:45:22|3079.82
14:45:23|3079.82
14:45:24|3080.21
14:45:25|3080.21
14:45:26|3079.35
14:45:26|3079.35
14:45:28|3079.35
14:45:29|3079.35
14:45:30|3079.35
14:45:31|3078.85
14:45:32|3078.86
14:45:33|3077.98
14:45:34|3077.31
14:45:35|3077.92
14:45:36|3077.92
14:45:37|3076.47
14:45:38|3076.47
14:45:39|3077.06
14:45:40|3077.26
14:45:41|3077.26
14:45:42|3077.26
14:45:43|3077.07
14:45:44|3077.71
14:45:45|3077.71
14:45:46|3077.7
14:45:47|3078.18
14:45:48|3078.18
14:45:49|3078.18
14:45:50|3077.09
14:45:51|3077.09
14:45:52|3076.65
14:45:53|3076.65
14:45:54|3076.5
14:45:55|3076.5
14:45:56|3076.5
14:45:57|3076.5
14:45:58|3076.49
14:45:59|3076.2
14:46:00|3075.89
14:46:01|3075.81
14:46:02|3075.72
14:46:03|3075.73
14:46:04|3075.73
14:46:05|3075.72
14:46:06|3075.72
14:46:07|3075.48
14:46:09|3075.29
14:46:09|3075.29
14:46:11|3075.6
14:46:12|3075.6
14:46:12|3075.6
14:46:13|3075.6
14:46:15|3074.82
14:46:16|3074.83
14:46:17|3074.83
14:46:18|3074.83
14:46:19|3074.83
14:46:20|3074.02
14:46:21|3074.14
14:46:22|3074.14
14:46:23|3074.07
14:46:25|3074.35
14:46:25|3074.6
14:46:26|3074.77
14:46:27|3075.07
14:46:28|3075.67
14:46:30|3075.73
14:46:31|3075.72
14:46:31|3075.93
14:46:34|3075.93
14:46:34|3074.83
14:46:35|3074.84
14:46:36|3074.84
14:46:37|3074.81
14:46:38|3074.5
14:46:39|3075.21
14:46:40|3075.21
14:46:41|3075.21
14:46:42|3075.21
14:46:43|3074.85
14:46:44|3074.85
14:46:45|3075.15
14:46:46|3075.15
14:46:47|3074.02
14:46:48|3075.74
14:46:49|3075.74
14:46:50|3075.93
14:46:52|3075.93
14:46:53|3076.
14:46:53|3076.81
14:46:55|3077.33
14:46:55|3077.58
14:46:57|3077.71
14:46:58|3077.84
14:46:59|3077.85
14:47:00|3077.85
14:47:01|3077.64
14:47:02|3077.69
14:47:03|3077.7
14:47:04|3077.3
14:47:04|3077.29
14:47:06|3076.83
14:47:07|3076.7
14:47:09|3076.34
14:47:10|3076.62
14:47:10|3076.78
14:47:12|3076.63
14:47:12|3075.76
14:47:14|3075.47
14:47:14|3075.63
14:47:16|3075.92
14:47:17|3075.92
14:47:17|3075.91
14:47:19|3075.46
14:47:20|3074.82
14:47:21|3074.98
14:47:23|3074.61
14:47:23|3074.79
14:47:24|3074.56
14:47:25|3074.56
14:47:27|3075.01
14:47:29|3075.05
14:47:29|3074.7
14:47:30|3075.
14:47:31|3074.99
14:47:32|3074.64
14:47:33|3074.64
14:47:34|3074.
14:47:36|3074.98
14:47:37|3074.97
14:47:37|3074.93
14:47:39|3074.34
14:47:39|3074.33
14:47:41|3074.33
14:47:42|3074.33
14:47:43|3074.34
14:47:44|3074.68
14:47:44|3074.64
14:47:45|3074.64
14:47:46|3074.35
14:47:49|3074.35
14:47:49|3074.21
14:47:50|3074.21
14:47:51|3074.21
14:47:52|3074.21
14:47:53|3074.21
14:47:54|3074.21
14:47:55|3074.21
14:47:56|3073.65
14:47:57|3073.65
14:47:58|3073.62
14:47:59|3073.62
14:48:00|3073.56
14:48:01|3074.28
14:48:02|3074.28
14:48:03|3074.28
14:48:05|3074.1
14:48:06|3074.1
14:48:07|3075.
14:48:08|3074.98
14:48:09|3074.99
14:48:10|3074.99
14:48:11|3075.32
14:48:12|3075.32
14:48:14|3075.68
14:48:15|3075.67
14:48:15|3075.67
14:48:17|3075.67
14:48:18|3075.67
14:48:20|3075.23
14:48:20|3075.25
14:48:22|3075.2
14:48:22|3075.2
14:48:24|3075.2
14:48:25|3075.2
14:48:26|3075.2
14:48:26|3075.25
14:48:28|3074.95
14:48:29|3074.46
14:48:29|3074.46
14:48:31|3074.02
14:48:32|3074.02
14:48:33|3074.02
14:48:34|3074.03
14:48:35|3074.02
14:48:37|3074.
14:48:38|3073.7
14:48:39|3073.7
14:48:40|3072.72
14:48:40|3073.44
14:48:41|3073.44
14:48:43|3073.45
14:48:44|3073.45
14:48:45|3073.45
14:48:46|3074.16
14:48:47|3074.16
14:48:48|3074.16
14:48:49|3074.16
14:48:50|3074.16
14:48:51|3074.22
14:48:51|3074.22
14:48:53|3075.22
14:48:54|3075.54
14:48:54|3075.54
14:48:55|3075.91
14:48:57|3075.9
14:48:58|3075.9
14:48:59|3075.91
14:49:00|3075.91
14:49:00|3075.9
14:49:02|3075.9
14:49:04|3075.91
14:49:04|3075.56
14:49:05|3075.24
14:49:07|3075.23
14:49:08|3075.23
14:49:08|3075.24
14:49:11|3075.24
14:49:12|3075.45
14:49:13|3075.45
14:49:14|3075.45
14:49:16|3075.45
14:49:16|3075.76
14:49:17|3075.76
14:49:18|3075.76
14:49:19|3075.76
14:49:20|3075.76
14:49:21|3075.54
14:49:23|3074.79
14:49:24|3073.15
14:49:25|3072.92
14:49:26|3072.46
14:49:27|3072.37
14:49:28|3072.37
14:49:28|3072.37
14:49:30|3072.37
14:49:32|3072.37
14:49:32|3072.37
14:49:33|3072.37
14:49:34|3072.59
14:49:35|3072.59
14:49:36|3072.59
14:49:38|3073.22
14:49:40|3073.95
14:49:40|3073.94
14:49:41|3073.94
14:49:42|3073.72
14:49:43|3073.72
14:49:44|3073.72
14:49:45|3073.72
14:49:46|3073.48
14:49:47|3073.48
14:49:48|3073.48
14:49:49|3073.48
14:49:51|3073.48
14:49:53|3073.49
14:49:53|3073.49
14:49:54|3073.49
14:49:55|3073.45
14:49:56|3073.05
14:49:57|3073.16
14:49:58|3073.04
14:49:59|3073.04
14:50:00|3073.04
14:50:01|3073.04
14:50:03|3072.97
14:50:04|3072.97
14:50:05|3072.89
14:50:06|3072.89
14:50:07|3072.81
14:50:08|3072.71
14:50:09|3072.5
14:50:10|3072.94
14:50:12|3072.84
14:50:13|3073.76
14:50:15|3072.99
14:50:15|3072.99
14:50:17|3072.99
14:50:18|3072.99
14:50:19|3072.97
14:50:20|3072.97
14:50:21|3072.87
14:50:22|3072.5
14:50:23|3072.5
14:50:24|3072.9
14:50:24|3072.54
14:50:26|3072.58
14:50:27|3072.97
14:50:27|3072.97
14:50:29|3072.79
14:50:30|3071.63
14:50:31|3071.63
14:50:32|3071.63
14:50:33|3071.63
14:50:34|3071.63
14:50:35|3071.63
14:50:36|3071.5
14:50:37|3070.79
14:50:38|3070.79
14:50:39|3070.79
14:50:40|3070.79
14:50:41|3070.6
14:50:42|3070.95
14:50:43|3071.
14:50:44|3071.
14:50:45|3071.01
14:50:46|3070.91
14:50:46|3070.91
14:50:48|3070.91
14:50:49|3070.91
14:50:50|3070.12
14:50:51|3070.12
14:50:52|3070.01
14:50:53|3069.92
14:50:54|3070.55
14:50:55|3070.55
14:50:56|3070.55
14:50:57|3070.54
14:50:58|3070.54
14:50:59|3070.22
14:51:00|3070.18
14:51:01|3069.91
14:51:02|3070.01
14:51:03|3070.01
14:51:04|3070.54
14:51:05|3070.53
14:51:06|3070.07
14:51:07|3070.07
14:51:08|3069.81
14:51:09|3069.81
14:51:10|3070.48
14:51:11|3070.01
14:51:13|3070.
14:51:14|3070.
14:51:15|3069.99
14:51:16|3069.8
14:51:17|3069.8
14:51:18|3069.8
14:51:19|3069.8
14:51:20|3069.8
14:51:21|3069.8
14:51:22|3069.8
14:51:23|3070.45
14:51:24|3070.55
14:51:25|3070.98
14:51:26|3070.6
14:51:28|3070.6
14:51:28|3070.6
14:51:29|3070.96
14:51:30|3070.96
14:51:32|3071.
14:51:33|3071.34
14:51:33|3071.34
14:51:34|3071.34
14:51:35|3071.52
14:51:36|3071.52
14:51:37|3071.52
14:51:38|3071.52
14:51:39|3072.
14:51:41|3072.
14:51:42|3072.51
14:51:42|3072.71
14:51:43|3072.71
14:51:45|3072.97
14:51:45|3073.4
14:51:47|3073.41
14:51:47|3073.41
14:51:48|3073.41
14:51:49|3073.41
14:51:51|3073.41
14:51:51|3073.39
14:51:53|3073.25
14:51:54|3073.25
14:51:55|3073.25
14:51:55|3073.25
14:51:57|3073.25
14:51:57|3073.25
14:51:58|3072.75
14:52:00|3072.54
14:52:01|3072.54
14:52:02|3072.38
14:52:02|3072.38
14:52:04|3072.38
14:52:05|3072.38
14:52:06|3072.38
14:52:07|3072.38
14:52:08|3072.39
14:52:09|3072.83
14:52:10|3071.87
14:52:11|3070.17
14:52:12|3070.06
14:52:14|3070.17
14:52:15|3070.18
14:52:16|3070.18
14:52:17|3071.07
14:52:18|3071.61
14:52:20|3072.13
14:52:20|3072.37
14:52:22|3072.62
14:52:23|3072.85
14:52:24|3072.85
14:52:25|3073.5
14:52:26|3074.
14:52:27|3074.16
14:52:28|3074.3
14:52:29|3074.43
14:52:30|3074.43
14:52:31|3074.44
14:52:33|3074.27
14:52:33|3074.27
14:52:34|3074.27
14:52:36|3074.27
14:52:37|3074.27
14:52:38|3074.27
14:52:39|3074.27
14:52:39|3074.27
14:52:40|3074.73
14:52:41|3074.73
14:52:43|3075.07
14:52:44|3075.07
14:52:45|3075.07
14:52:46|3075.57
14:52:47|3075.88
14:52:48|3075.88
14:52:49|3075.58
14:52:50|3075.
14:52:51|3075.
14:52:52|3075.
14:52:53|3076.32
14:52:54|3076.32
14:52:55|3076.48
14:52:56|3076.53
14:52:57|3076.71
14:52:59|3076.71
14:52:59|3076.71
14:53:01|3076.72
14:53:01|3076.61
14:53:02|3076.61
14:53:04|3076.44
14:53:04|3076.44
14:53:05|3076.44
14:53:07|3076.44
14:53:08|3075.53
14:53:09|3075.53
14:53:09|3075.53
14:53:11|3075.53
14:53:11|3075.71
14:53:13|3075.71
14:53:14|3075.65
14:53:15|3075.56
14:53:16|3075.43
14:53:18|3075.44
14:53:20|3075.44
14:53:20|3075.44
14:53:21|3074.73
14:53:22|3074.73
14:53:23|3074.73
14:53:24|3074.73
14:53:25|3074.73
14:53:26|3074.73
14:53:27|3074.73
14:53:28|3074.38
14:53:29|3074.38
14:53:30|3074.38
14:53:31|3074.37
14:53:32|3074.37
14:53:33|3074.37
14:53:34|3074.
14:53:35|3073.7
14:53:36|3073.7
14:53:37|3074.37
14:53:38|3074.37
14:53:39|3074.37
14:53:40|3074.46
14:53:41|3074.46
14:53:43|3074.58
14:53:43|3074.58
14:53:45|3074.58
14:53:46|3074.58
14:53:47|3074.21
14:53:47|3073.95
14:53:48|3073.95
14:53:50|3073.95
14:53:50|3073.95
14:53:51|3073.95
14:53:53|3073.95
14:53:54|3073.95
14:53:54|3074.08
14:53:56|3074.08
14:53:57|3074.2
14:53:57|3074.21
14:53:59|3074.21
14:54:00|3074.21
14:54:01|3074.59
14:54:01|3074.59
14:54:03|3074.59
14:54:03|3074.59
14:54:04|3074.59
14:54:06|3074.59
14:54:07|3073.85
14:54:07|3073.85
14:54:10|3073.85
14:54:10|3073.85
14:54:11|3073.85
14:54:12|3073.85
14:54:14|3073.94
14:54:14|3073.94
14:54:15|3073.94
14:54:17|3073.94
14:54:18|3074.36
14:54:18|3074.36
14:54:19|3074.36
14:54:21|3074.36
14:54:22|3074.35
14:54:23|3074.36
14:54:24|3074.51
14:54:24|3074.82
14:54:27|3074.82
14:54:27|3074.83
14:54:28|3074.83
14:54:29|3075.92
14:54:30|3075.8
14:54:31|3075.99
14:54:32|3076.
14:54:33|3076.41
14:54:34|3076.99
14:54:35|3076.73
14:54:36|3076.73
14:54:38|3077.64
14:54:39|3077.17
14:54:40|3077.17
14:54:41|3076.65
14:54:41|3077.11
14:54:43|3077.11
14:54:45|3076.87
14:54:45|3076.41
14:54:46|3076.4
14:54:47|3075.91
14:54:48|3075.91
14:54:49|3075.95
14:54:50|3077.11
14:54:51|3077.11
14:54:52|3076.47
14:54:53|3076.19
14:54:54|3076.59
14:54:55|3076.59
14:54:56|3076.18
14:54:57|3076.11
14:54:58|3076.11
14:54:59|3076.11
14:55:00|3076.11
14:55:01|3076.01
14:55:02|3075.48
14:55:04|3076.
14:55:05|3076.
14:55:06|3076.05
14:55:07|3076.05
14:55:08|3076.01
14:55:09|3076.01
14:55:11|3076.01
14:55:11|3076.01
14:55:12|3076.01
14:55:13|3076.06
14:55:14|3076.6
14:55:15|3076.6
14:55:16|3076.6
14:55:17|3076.6
14:55:18|3076.56
14:55:19|3076.56
14:55:20|3077.32
14:55:21|3077.32
14:55:22|3077.47
14:55:23|3077.47
14:55:24|3077.47
14:55:25|3078.23
14:55:26|3078.23
14:55:27|3078.23
14:55:28|3078.23
14:55:29|3077.86
14:55:31|3078.08
14:55:33|3078.05
14:55:33|3078.05
14:55:34|3078.05
14:55:35|3078.05
14:55:36|3078.05
14:55:37|3077.8
14:55:39|3077.8
14:55:40|3077.8
14:55:41|3077.47
14:55:42|3077.
14:55:43|3077.
14:55:43|3077.
14:55:46|3077.
14:55:46|3077.
14:55:47|3076.87
14:55:48|3076.87
14:55:49|3076.36
14:55:51|3076.35
14:55:51|3075.9
14:55:52|3075.66
14:55:54|3075.7
14:55:55|3076.01
14:55:56|3076.16
14:55:57|3076.16
14:55:58|3076.16
14:55:59|3076.27
14:55:59|3076.27
14:56:01|3076.33
14:56:01|3076.43
14:56:03|3076.45
14:56:04|3076.45
14:56:05|3076.45
14:56:06|3076.45
14:56:07|3075.01
14:56:08|3075.
14:56:08|3075.
14:56:09|3075.
14:56:10|3075.
14:56:11|3074.99
14:56:12|3074.57
14:56:14|3071.68
14:56:15|3071.18
14:56:16|3071.18
14:56:16|3070.94
14:56:19|3070.94
14:56:20|3070.96
14:56:21|3071.99
14:56:23|3071.38
14:56:23|3071.39
14:56:24|3071.39
14:56:26|3071.38
14:56:27|3071.24
14:56:29|3071.99
14:56:31|3071.99
14:56:31|3071.99
14:56:32|3071.99
14:56:33|3071.99
14:56:35|3071.69
14:56:36|3071.69
14:56:37|3071.69
14:56:38|3071.69
14:56:39|3071.69
14:56:40|3071.98
14:56:41|3071.98
14:56:42|3071.98
14:56:43|3071.23
14:56:44|3071.
14:56:45|3071.
14:56:46|3070.75
14:56:46|3070.75
14:56:48|3071.51
14:56:49|3071.51
14:56:50|3071.51
14:56:51|3071.42
14:56:52|3071.42
14:56:52|3071.09
14:56:54|3071.08
14:56:55|3071.08
14:56:56|3071.11
14:56:57|3071.11
14:56:57|3071.11
14:56:59|3071.11
14:57:00|3071.11
14:57:01|3071.11
14:57:02|3071.11
14:57:03|3071.12
14:57:04|3071.12
14:57:05|3071.12
14:57:06|3071.12
14:57:07|3071.11
14:57:08|3071.39
14:57:09|3071.39
14:57:10|3071.4
14:57:11|3071.6
14:57:12|3071.6
14:57:13|3071.14
14:57:14|3071.48
14:57:15|3071.48
14:57:16|3071.36
14:57:17|3071.36
14:57:18|3071.37
14:57:19|3071.37
14:57:20|3070.81
14:57:22|3070.81
14:57:23|3070.52
14:57:24|3070.41
14:57:25|3070.53
14:57:26|3071.17
14:57:27|3070.11
14:57:28|3070.11
14:57:28|3070.11
14:57:30|3070.11
14:57:30|3070.11
14:57:32|3070.11
14:57:33|3070.11
14:57:34|3070.57
14:57:35|3070.57
14:57:36|3070.82
14:57:38|3070.24
14:57:39|3070.24
14:57:40|3070.55
14:57:41|3070.55
14:57:42|3070.55
14:57:43|3070.55
14:57:45|3070.26
14:57:45|3070.26
14:57:47|3070.26
14:57:48|3070.26
14:57:49|3070.26
14:57:50|3070.26
14:57:52|3070.46
14:57:53|3070.46
14:57:54|3070.8
14:57:55|3070.8
14:57:56|3070.8
14:57:57|3070.06
14:57:58|3070.06
14:57:59|3070.06
14:58:00|3070.38
14:58:01|3070.06
14:58:02|3070.
14:58:03|3070.
14:58:05|3070.28
14:58:05|3070.5
14:58:06|3070.12
14:58:07|3070.16
14:58:08|3070.16
14:58:09|3070.16
14:58:11|3070.47
14:58:11|3070.47
14:58:12|3070.47
14:58:13|3070.47
14:58:15|3070.92
14:58:15|3070.94
14:58:16|3070.94
14:58:17|3071.
14:58:18|3071.
14:58:19|3071.4
14:58:21|3071.4
14:58:23|3071.66
14:58:23|3071.66
14:58:25|3071.66
14:58:26|3071.45
14:58:27|3071.45
14:58:29|3071.45
14:58:30|3071.45
14:58:31|3071.37
14:58:31|3071.76
14:58:33|3071.45
14:58:34|3071.45
14:58:34|3071.45
14:58:36|3071.45
14:58:37|3071.45
14:58:38|3071.45
14:58:39|3071.45
14:58:40|3071.45
14:58:41|3071.45
14:58:42|3071.45
14:58:43|3071.45
14:58:44|3071.73
14:58:45|3071.73
14:58:46|3071.73
14:58:47|3071.75
14:58:48|3071.75
14:58:49|3071.86
14:58:50|3071.85
14:58:51|3072.
14:58:52|3072.
14:58:53|3072.3
14:58:54|3072.51
14:58:55|3072.5
14:58:56|3072.08
14:58:57|3071.59
14:58:58|3071.59
14:58:59|3071.43
14:59:00|3071.43
14:59:01|3071.4
14:59:02|3071.75
14:59:03|3071.79
14:59:04|3071.8
14:59:05|3071.79
14:59:06|3072.16
14:59:07|3072.16
14:59:09|3071.86
14:59:10|3071.86
14:59:10|3072.14
14:59:11|3072.32
14:59:12|3072.72
14:59:14|3072.72
14:59:14|3072.78
14:59:16|3072.78
14:59:17|3072.78
14:59:17|3072.78
14:59:18|3072.99
14:59:20|3072.99
14:59:21|3073.
14:59:22|3072.99
14:59:23|3072.
14:59:24|3071.54
14:59:25|3071.98
14:59:27|3072.4
14:59:29|3072.75
14:59:29|3073.28
14:59:30|3073.28
14:59:31|3073.28
14:59:32|3073.22
14:59:33|3073.22
14:59:34|3073.29
14:59:35|3073.29
14:59:36|3073.29
14:59:38|3073.29
14:59:38|3073.58
14:59:39|3073.3
14:59:40|3073.58
14:59:41|3073.58
14:59:42|3073.58
14:59:43|3073.71
14:59:44|3073.71
14:59:45|3073.71
14:59:46|3073.71
14:59:47|3073.93
14:59:49|3073.93
14:59:51|3073.71
14:59:51|3073.71
14:59:52|3073.71
14:59:53|3073.61
14:59:55|3073.61
14:59:55|3073.61
14:59:57|3073.61
14:59:58|3073.31
14:59:58|3073.27
15:00:00|3073.27
15:00:01|3073.07
15:00:02|3073.52
15:00:03|3072.93
15:00:04|3073.26
15:00:05|3073.78
15:00:06|3074.64
15:00:07|3075.
15:00:08|3075.08
15:00:09|3075.25
15:00:10|3075.25
15:00:11|3075.67
15:00:12|3075.89
15:00:13|3075.89
15:00:14|3076.
15:00:15|3076.
15:00:16|3075.88
15:00:17|3075.88
15:00:18|3075.88
15:00:18|3075.88
15:00:20|3075.88
15:00:21|3075.66
15:00:23|3075.66
15:00:23|3075.66
15:00:25|3075.66
15:00:26|3075.66
15:00:27|3075.66
15:00:29|3075.7
15:00:30|3076.35
15:00:31|3076.38
15:00:32|3074.44
15:00:34|3074.11
15:00:34|3074.01
15:00:36|3074.02
15:00:36|3074.02
15:00:37|3074.02
15:00:38|3074.02
15:00:39|3074.71
15:00:41|3075.4
15:00:41|3075.1
15:00:43|3075.1
15:00:44|3075.1
15:00:44|3074.67
15:00:45|3076.03
15:00:47|3076.23
15:00:47|3076.22
15:00:48|3076.86
15:00:50|3076.2
15:00:50|3076.2
15:00:52|3076.2
15:00:52|3076.2
15:00:53|3076.2
15:00:54|3076.2
15:00:55|3075.47
15:00:56|3075.47
15:00:58|3075.47
15:00:58|3075.77
15:00:59|3075.77
15:01:01|3075.4
15:01:01|3074.66
15:01:02|3073.79
15:01:03|3073.79
15:01:04|3073.79
15:01:05|3073.79
15:01:06|3073.79
15:01:08|3074.01
15:01:09|3073.99
15:01:10|3073.78
15:01:11|3073.78
15:01:12|3073.78
15:01:13|3073.78
15:01:14|3073.78
15:01:15|3073.78
15:01:17|3073.78
15:01:18|3073.78
15:01:18|3073.79
15:01:20|3073.79
15:01:21|3073.79
15:01:22|3073.79
15:01:24|3074.06
15:01:25|3074.06
15:01:25|3074.98
15:01:26|3074.98
15:01:28|3074.99
15:01:28|3075.
15:01:29|3075.
15:01:30|3075.
15:01:32|3075.19
15:01:33|3074.79
15:01:34|3074.79
15:01:35|3074.56
15:01:36|3074.56
15:01:37|3074.56
15:01:38|3074.29
15:01:39|3074.29
15:01:40|3074.1
15:01:41|3074.1
15:01:42|3074.1
15:01:44|3074.29
15:01:44|3074.29
15:01:46|3074.29
15:01:47|3074.28
15:01:48|3074.3
15:01:49|3074.51
15:01:50|3074.95
15:01:51|3074.63
15:01:52|3074.96
15:01:53|3075.19
15:01:54|3075.19
15:01:55|3075.19
15:01:56|3075.19
15:01:57|3075.4
15:01:58|3075.4
15:01:59|3075.7
15:02:00|3075.99
15:02:01|3075.99
15:02:02|3075.99
15:02:03|3076.
15:02:04|3076.
15:02:05|3076.
15:02:07|3076.
15:02:07|3076.
15:02:09|3076.08
15:02:10|3076.36
15:02:10|3076.54
15:02:11|3076.54
15:02:12|3076.85
15:02:13|3077.14
15:02:14|3077.14
15:02:16|3077.14
15:02:17|3076.89
15:02:18|3077.03
15:02:19|3077.03
15:02:20|3077.6
15:02:21|3077.6
15:02:22|3077.6
15:02:24|3078.88
15:02:25|3078.88
15:02:27|3079.
15:02:27|3078.99
15:02:28|3078.99
15:02:30|3078.99
15:02:30|3078.99
15:02:32|3079.
15:02:33|3079.
15:02:34|3079.
15:02:35|3078.99
15:02:36|3078.99
15:02:37|3078.99
15:02:38|3078.99
15:02:39|3079.
15:02:40|3079.05
15:02:41|3079.05
15:02:42|3079.05
15:02:43|3079.05
15:02:44|3079.1
15:02:46|3080.21
15:02:46|3080.75
15:02:47|3081.
15:02:48|3081.94
15:02:49|3080.91
15:02:50|3080.88
15:02:51|3081.02
15:02:53|3081.29
15:02:54|3081.54
15:02:55|3081.53
15:02:56|3081.53
15:02:57|3081.53
15:02:57|3081.53
15:02:59|3081.27
15:03:00|3081.27
15:03:01|3081.27
15:03:02|3082.
15:03:03|3082.23
15:03:04|3081.6
15:03:05|3082.59
15:03:06|3082.6
15:03:07|3082.6
15:03:08|3082.61
15:03:09|3082.61
15:03:10|3081.97
15:03:10|3081.97
15:03:12|3081.97
15:03:12|3082.43
15:03:14|3082.43
15:03:15|3082.43
15:03:16|3082.43
15:03:17|3083.
15:03:18|3083.
15:03:19|3082.99
15:03:20|3082.99
15:03:21|3082.99
15:03:22|3082.68
15:03:23|3084.56
15:03:24|3084.8
15:03:25|3084.92
15:03:26|3085.54
15:03:26|3085.51
15:03:28|3085.52
15:03:29|3085.65
15:03:30|3086.2
15:03:32|3085.32
15:03:33|3086.25
15:03:34|3085.99
15:03:35|3085.91
15:03:37|3085.59
15:03:37|3085.77
15:03:38|3085.77
15:03:39|3084.24
15:03:40|3084.04
15:03:41|3084.77
15:03:42|3084.29
15:03:43|3084.57
15:03:45|3084.56
15:03:46|3084.88
15:03:47|3085.26
15:03:48|3085.66
15:03:49|3085.52
15:03:50|3085.89
15:03:51|3085.89
15:03:52|3085.88
15:03:53|3085.98
15:03:54|3085.87
15:03:54|3085.87
15:03:56|3085.87
15:03:58|3085.7
15:03:58|3085.68
15:03:59|3085.68
15:04:00|3085.68
15:04:01|3085.68
15:04:02|3085.68
15:04:03|3085.69
15:04:04|3084.8
15:04:05|3084.8
15:04:06|3084.44
15:04:07|3084.8
15:04:08|3084.8
15:04:09|3086.07
15:04:10|3086.07
15:04:11|3086.07
15:04:12|3086.07
15:04:13|3086.07
15:04:14|3084.3
15:04:15|3084.3
15:04:16|3084.3
15:04:19|3084.82
15:04:19|3084.92
15:04:20|3084.92
15:04:21|3085.2
15:04:22|3085.2
15:04:24|3085.2
15:04:25|3085.66
15:04:27|3086.26
15:04:27|3086.26
15:04:28|3086.26
15:04:30|3086.26
15:04:31|3085.79
15:04:31|3085.79
15:04:33|3085.79
15:04:34|3086.17
15:04:35|3086.57
15:04:36|3085.93
15:04:36|3085.94
15:04:37|3085.94
15:04:38|3085.94
15:04:39|3087.04
15:04:41|3087.04
15:04:42|3087.05
15:04:44|3087.04
15:04:44|3085.97
15:04:45|3085.97
15:04:46|3085.97
15:04:47|3086.43
15:04:48|3086.43
15:04:49|3086.98
15:04:50|3086.97
15:04:51|3086.09
15:04:53|3086.46
15:04:54|3086.97
15:04:54|3086.52
15:04:55|3085.67
15:04:56|3085.13
15:04:58|3085.92
15:04:59|3085.92
15:05:00|3086.35
15:05:01|3085.84
15:05:02|3085.
15:05:03|3085.01
15:05:04|3085.01
15:05:06|3085.01
15:05:06|3085.01
15:05:07|3084.97
15:05:08|3085.45
15:05:10|3085.45
15:05:11|3085.45
15:05:11|3085.45
15:05:13|3085.64
15:05:14|3085.64
15:05:15|3085.64
15:05:16|3085.3
15:05:17|3085.3
15:05:18|3085.45
15:05:19|3085.46
15:05:20|3085.3
15:05:21|3085.57
15:05:23|3083.23
15:05:24|3083.01
15:05:24|3083.21
15:05:26|3084.03
15:05:27|3084.03
15:05:28|3083.73
15:05:30|3083.57
15:05:31|3083.57
15:05:32|3083.57
15:05:33|3083.05
15:05:33|3083.05
15:05:34|3082.64
15:05:36|3082.66
15:05:37|3082.66
15:05:38|3082.6
15:05:39|3082.6
15:05:40|3082.59
15:05:41|3082.59
15:05:42|3082.59
15:05:43|3082.59
15:05:44|3082.59
15:05:45|3082.64
15:05:46|3082.64
15:05:47|3082.64
15:05:48|3082.64
15:05:49|3083.
15:05:50|3083.89
15:05:52|3083.47
15:05:53|3083.47
15:05:54|3083.47
15:05:56|3083.47
15:05:56|3083.34
15:05:58|3083.33
15:05:58|3082.43
15:06:00|3082.43
15:06:01|3082.42
15:06:01|3082.42
15:06:03|3081.61
15:06:03|3081.5
15:06:05|3081.4
15:06:06|3081.01
15:06:07|3081.01
15:06:07|3081.01
15:06:09|3081.01
15:06:09|3081.01
15:06:11|3080.08
15:06:11|3080.08
15:06:12|3080.08
15:06:14|3080.24
15:06:14|3080.42
15:06:16|3080.42
15:06:17|3080.42
15:06:17|3080.07
15:06:18|3080.08
15:06:19|3080.08
15:06:21|3080.36
15:06:21|3081.62
15:06:22|3081.8
15:06:23|3082.25
15:06:25|3082.25
15:06:26|3082.48
15:06:27|3082.6
15:06:28|3082.6
15:06:29|3082.6
15:06:30|3083.14
15:06:31|3083.62
15:06:32|3083.62
15:06:34|3083.77
15:06:35|3083.77
15:06:35|3083.43
15:06:36|3083.87
15:06:37|3084.21
15:06:39|3084.4
15:06:40|3084.4
15:06:40|3084.4
15:06:41|3084.01
15:06:43|3084.01
15:06:43|3084.01
15:06:45|3084.01
15:06:46|3084.41
15:06:47|3084.52
15:06:48|3084.88
15:06:49|3084.88
15:06:51|3084.98
15:06:52|3084.98
15:06:53|3085.14
15:06:54|3085.19
15:06:54|3085.03
15:06:55|3085.03
15:06:57|3085.19
15:06:58|3085.88
15:06:59|3085.66
15:07:00|3085.66
15:07:01|3085.67
15:07:02|3085.89
15:07:03|3085.89
15:07:04|3085.89
15:07:05|3085.86
15:07:05|3085.66
15:07:07|3085.66
15:07:09|3086.73
15:07:09|3086.73
15:07:10|3086.73
15:07:12|3086.73
15:07:13|3086.73
15:07:13|3086.73
15:07:15|3085.68
15:07:16|3085.68
15:07:17|3085.14
15:07:18|3084.57
15:07:19|3085.43
15:07:20|3085.43
15:07:21|3085.44
15:07:22|3085.44
15:07:23|3085.44
15:07:24|3085.44
15:07:25|3085.31
15:07:26|3085.06
15:07:28|3085.1
15:07:28|3085.9
15:07:30|3085.43
15:07:31|3085.16
15:07:31|3085.16
15:07:32|3085.16
15:07:34|3085.16
15:07:34|3085.15
15:07:36|3084.36
15:07:37|3084.12
15:07:38|3084.33
15:07:38|3085.32
15:07:39|3085.32
15:07:40|3085.72
15:07:41|3085.72
15:07:43|3085.62
15:07:44|3085.62
15:07:45|3085.62
15:07:46|3085.62
15:07:47|3085.62
15:07:48|3085.62
15:07:49|3085.92
15:07:50|3086.
15:07:51|3086.
15:07:52|3086.71
15:07:53|3087.3
15:07:54|3087.45
15:07:55|3087.5
15:07:56|3087.51
15:07:58|3087.47
15:07:59|3087.47
15:08:00|3087.47
15:08:00|3087.47
15:08:02|3087.92
15:08:03|3087.92
15:08:04|3088.09
15:08:05|3088.1
15:08:06|3088.2
15:08:07|3088.2
15:08:08|3088.2
15:08:09|3088.21
15:08:10|3088.19
15:08:11|3088.19
15:08:12|3088.19
15:08:13|3088.81
15:08:14|3088.81
15:08:15|3088.29
15:08:16|3088.17
15:08:17|3087.38
15:08:18|3087.22
15:08:19|3087.01
15:08:20|3086.87
15:08:21|3086.86
15:08:22|3088.81
15:08:23|3089.28
15:08:24|3089.28
15:08:26|3089.13
15:08:27|3089.13
15:08:28|3089.14
15:08:29|3089.13
15:08:30|3089.13
15:08:31|3088.97
15:08:32|3088.97
15:08:34|3088.79
15:08:34|3088.79
15:08:36|3088.79
15:08:37|3088.2
15:08:38|3088.2
15:08:39|3088.75
15:08:41|3088.62
15:08:41|3088.62
15:08:43|3088.85
15:08:44|3088.86
15:08:45|3088.86
15:08:46|3088.86
15:08:47|3088.86
15:08:48|3088.85
15:08:49|3088.43
15:08:51|3088.43
15:08:51|3088.43
15:08:52|3088.44
15:08:53|3088.44
15:08:54|3088.44
15:08:55|3088.85
15:08:56|3088.85
15:08:57|3088.85
15:08:58|3088.84
15:08:59|3088.44
15:09:00|3088.21
15:09:01|3088.06
15:09:02|3089.12
15:09:03|3089.12
15:09:04|3089.12
15:09:05|3088.47
15:09:06|3088.62
15:09:07|3088.62
15:09:08|3088.62
15:09:09|3088.62
15:09:10|3088.62
15:09:11|3088.63
15:09:12|3088.62
15:09:13|3088.63
15:09:14|3088.63
15:09:15|3088.63
15:09:16|3088.88
15:09:17|3088.87
15:09:18|3088.88
15:09:19|3089.
15:09:20|3088.99
15:09:21|3088.63
15:09:22|3088.61
15:09:23|3088.3
15:09:25|3088.76
15:09:26|3088.76
15:09:26|3088.76
15:09:27|3088.76
15:09:28|3088.76
15:09:31|3089.29
15:09:31|3090.
15:09:32|3090.
15:09:33|3089.99
15:09:34|3090.
15:09:35|3090.11
15:09:36|3090.11
15:09:37|3090.12
15:09:38|3090.13
15:09:39|3091.1
15:09:40|3091.21
15:09:41|3091.21
15:09:42|3091.21
15:09:43|3091.79
15:09:44|3091.79
15:09:45|3091.66
15:09:46|3091.12
15:09:47|3091.78
15:09:48|3091.78
15:09:50|3091.12
15:09:51|3090.76
15:09:52|3090.71
15:09:53|3090.23
15:09:54|3090.23
15:09:55|3089.76
15:09:56|3089.76
15:09:57|3089.76
15:09:57|3089.31
15:09:59|3089.31
15:10:01|3088.7
15:10:01|3088.42
15:10:02|3088.16
15:10:04|3088.07
15:10:05|3088.37
15:10:07|3088.81
15:10:08|3087.86
15:10:09|3087.86
15:10:11|3087.85
15:10:11|3087.85
15:10:12|3087.68
15:10:13|3087.13
15:10:15|3086.74
15:10:15|3086.95
15:10:16|3087.37
15:10:17|3087.37
15:10:18|3087.37
15:10:19|3086.77
15:10:20|3086.77
15:10:21|3086.25
15:10:22|3086.05
15:10:23|3085.85
15:10:24|3085.04
15:10:25|3085.05
15:10:26|3085.05
15:10:27|3085.14
15:10:28|3085.23
15:10:29|3085.22
15:10:31|3085.14
15:10:32|3084.18
15:10:33|3084.39
15:10:35|3085.38
15:10:35|3085.39
15:10:37|3086.32
15:10:39|3087.26
15:10:39|3087.26
15:10:40|3087.26
15:10:41|3087.26
15:10:42|3087.26
15:10:44|3088.28
15:10:46|3090.13
15:10:46|3088.47
15:10:48|3088.47
15:10:50|3088.46
15:10:50|3088.47
15:10:52|3088.7
15:10:53|3088.7
15:10:54|3088.7
15:10:55|3088.7
15:10:56|3088.88
15:10:57|3089.78
15:10:58|3090.36
15:11:00|3090.36
15:11:00|3090.37
15:11:01|3090.59
15:11:02|3091.16
15:11:03|3091.15
15:11:04|3091.16
15:11:05|3091.15
15:11:06|3091.15
15:11:08|3091.3
15:11:09|3091.31
15:11:10|3091.89
15:11:11|3090.94
15:11:13|3091.51
15:11:13|3091.51
15:11:14|3091.51
15:11:15|3091.31
15:11:16|3091.31
15:11:17|3091.29
15:11:18|3091.29
15:11:19|3091.29
15:11:20|3091.29
15:11:21|3091.28
15:11:23|3091.17
15:11:24|3091.17
15:11:25|3091.17
15:11:26|3091.31
15:11:27|3091.31
15:11:28|3091.31
15:11:29|3091.15
15:11:30|3090.85
15:11:31|3089.62
15:11:32|3089.61
15:11:34|3089.18
15:11:34|3089.64
15:11:35|3089.52
15:11:37|3089.52
15:11:39|3088.68
15:11:39|3088.68
15:11:40|3088.7
15:11:41|3089.17
15:11:43|3089.22
15:11:45|3088.41
15:11:46|3088.41
15:11:47|3087.65
15:11:48|3087.65
15:11:49|3089.23
15:11:51|3089.23
15:11:52|3089.62
15:11:53|3089.75
15:11:54|3089.17
15:11:55|3088.71
15:11:56|3089.18
15:11:57|3088.24
15:11:58|3088.24
15:11:59|3088.24
15:12:00|3088.24
15:12:01|3088.24
15:12:02|3088.24
15:12:03|3087.66
15:12:04|3087.67
15:12:06|3088.12
15:12:06|3088.13
15:12:07|3088.13
15:12:08|3088.13
15:12:09|3088.13
15:12:11|3088.45
15:12:11|3088.45
15:12:13|3088.63
15:12:13|3088.58
15:12:14|3088.58
15:12:15|3087.37
15:12:17|3087.81
15:12:17|3087.34
15:12:18|3087.17
15:12:19|3087.09
15:12:20|3087.09
15:12:21|3087.88
15:12:22|3088.19
15:12:23|3088.19
15:12:24|3088.19
15:12:25|3087.63
15:12:26|3087.38
15:12:27|3087.38
15:12:29|3087.38
15:12:30|3087.38
15:12:31|3087.37
15:12:32|3087.37
15:12:34|3087.37
15:12:34|3087.37
15:12:36|3087.37
15:12:37|3086.99
15:12:38|3086.7
15:12:38|3086.7
15:12:40|3086.81
15:12:41|3086.16
15:12:42|3086.15
15:12:43|3085.92
15:12:44|3085.87
15:12:45|3085.76
15:12:46|3085.76
15:12:47|3085.7
15:12:49|3086.99
15:12:49|3087.22
15:12:50|3087.22
15:12:52|3089.69
15:12:52|3088.58
15:12:53|3088.58
15:12:55|3088.58
15:12:56|3088.74
15:12:57|3088.74
15:12:58|3088.74
15:12:59|3088.41
15:13:00|3088.41
15:13:01|3088.41
15:13:02|3088.41
15:13:04|3088.41
15:13:05|3088.41
15:13:05|3088.37
15:13:07|3088.36
15:13:07|3087.89
15:13:09|3087.89
15:13:09|3087.89
15:13:11|3087.89
15:13:12|3087.69
15:13:13|3087.69
15:13:13|3087.69
15:13:14|3087.69
15:13:16|3087.69
15:13:16|3087.69
15:13:17|3087.69
15:13:18|3087.49
15:13:19|3087.71
15:13:21|3087.34
15:13:22|3087.34
15:13:23|3087.55
15:13:24|3087.74
15:13:25|3087.28
15:13:26|3087.28
15:13:27|3087.28
15:13:28|3087.66
15:13:29|3088.12
15:13:30|3088.37
15:13:31|3089.75
15:13:32|3089.29
15:13:33|3088.74
15:13:34|3088.64
15:13:36|3088.54
15:13:36|3089.28
15:13:37|3088.83
15:13:38|3088.83
15:13:40|3088.83
15:13:41|3088.83
15:13:42|3088.76
15:13:43|3088.75
15:13:44|3088.75
15:13:45|3088.75
15:13:47|3088.26
15:13:47|3088.21
15:13:48|3087.93
15:13:49|3088.
15:13:51|3088.
15:13:52|3088.
15:13:54|3088.
15:13:55|3088.
15:13:56|3088.
15:13:56|3088.
15:13:58|3088.45
15:13:59|3088.75
15:14:00|3088.75
15:14:01|3089.77
15:14:02|3089.77
15:14:03|3089.77
15:14:04|3089.77
15:14:05|3089.5
15:14:06|3089.5
15:14:07|3089.36
15:14:08|3089.36
15:14:09|3089.36
15:14:10|3089.36
15:14:11|3089.36
15:14:12|3089.36
15:14:13|3089.36
15:14:14|3089.78
15:14:15|3089.78
15:14:16|3089.99
15:14:17|3089.99
15:14:18|3089.94
15:14:19|3089.94
15:14:20|3089.78
15:14:21|3089.78
15:14:22|3089.23
15:14:23|3089.23
15:14:24|3088.24
15:14:25|3088.24
15:14:26|3088.24
15:14:27|3088.25
15:14:28|3088.25
15:14:29|3088.25
15:14:30|3088.25
15:14:31|3088.25
15:14:32|3088.25
15:14:33|3088.22
15:14:34|3088.22
15:14:36|3088.26
15:14:36|3088.26
15:14:37|3090.31
15:14:38|3090.32
15:14:39|3090.65
15:14:41|3090.65
15:14:41|3090.65
15:14:43|3090.65
15:14:43|3090.65
15:14:44|3090.66
15:14:46|3090.66
15:14:46|3090.13
15:14:47|3090.13
15:14:49|3090.13
15:14:49|3090.13
15:14:51|3090.13
15:14:52|3090.13
15:14:53|3090.17
15:14:54|3090.01
15:14:55|3090.01
15:14:56|3090.01
15:14:57|3090.29
15:14:58|3089.96
15:14:59|3089.96
15:15:00|3089.96
15:15:01|3090.
15:15:02|3089.84
15:15:03|3089.47
15:15:05|3088.85
15:15:05|3088.84
15:15:07|3088.73
15:15:08|3088.73
15:15:09|3088.43
15:15:10|3088.91
15:15:11|3088.91
15:15:13|3088.42
15:15:13|3088.42
15:15:14|3088.41
15:15:15|3088.29
15:15:17|3088.29
15:15:18|3088.29
15:15:18|3088.29
15:15:19|3088.47
15:15:20|3088.65
15:15:21|3088.65
15:15:23|3088.42
15:15:23|3088.29
15:15:25|3088.27
15:15:25|3087.99
15:15:26|3087.93
15:15:27|3086.53
15:15:28|3086.84
15:15:29|3086.85
15:15:30|3086.85
15:15:31|3087.62
15:15:32|3088.
15:15:33|3088.06
15:15:34|3088.06
15:15:35|3088.81
15:15:36|3089.06
15:15:38|3088.85
15:15:39|3088.85
15:15:40|3088.39
15:15:42|3087.95
15:15:43|3087.94
15:15:43|3087.94
15:15:45|3087.77
15:15:45|3087.73
15:15:46|3087.73
15:15:48|3087.73
15:15:49|3087.73
15:15:50|3087.73
15:15:50|3087.73
15:15:52|3087.08
15:15:52|3086.52
15:15:54|3086.8
15:15:55|3086.79
15:15:56|3087.59
15:15:57|3087.59
15:15:58|3087.59
15:15:59|3087.59
15:16:00|3087.59
15:16:01|3088.
15:16:02|3088.31
15:16:04|3088.27
15:16:06|3087.86
15:16:06|3086.92
15:16:07|3087.41
15:16:09|3086.93
15:16:09|3086.53
15:16:11|3086.53
15:16:12|3086.53
15:16:12|3086.52
15:16:13|3086.48
15:16:15|3086.35
15:16:15|3086.35
15:16:17|3086.35
15:16:18|3086.21
15:16:19|3086.21
15:16:20|3086.19
15:16:21|3086.16
15:16:22|3085.5
15:16:23|3085.22
15:16:24|3084.67
15:16:24|3084.67
15:16:26|3085.31
15:16:27|3086.53
15:16:27|3086.54
15:16:28|3086.89
15:16:31|3086.78
15:16:31|3086.78
15:16:32|3086.78
15:16:33|3086.32
15:16:34|3086.32
15:16:35|3086.32
15:16:36|3086.57
15:16:37|3086.57
15:16:38|3086.59
15:16:40|3087.3
15:16:42|3087.3
15:16:44|3087.91
15:16:44|3087.91
15:16:45|3087.91
15:16:46|3090.
15:16:47|3089.99
15:16:48|3089.99
15:16:49|3089.58
15:16:50|3090.01
15:16:51|3090.25
15:16:52|3090.03
15:16:53|3090.19
15:16:54|3090.19
15:16:56|3090.19
15:16:56|3090.19
15:16:57|3090.2
15:16:59|3090.2
15:17:00|3090.3
15:17:01|3090.3
15:17:03|3090.45
15:17:03|3090.54
15:17:04|3090.54
15:17:06|3090.54
15:17:07|3090.54
15:17:08|3090.83
15:17:09|3090.83
15:17:10|3090.84
15:17:11|3090.78
15:17:11|3090.59
15:17:13|3090.88
15:17:14|3090.88
15:17:14|3090.88
15:17:16|3090.88
15:17:17|3090.
15:17:18|3090.88
15:17:19|3090.89
15:17:20|3090.91
15:17:20|3091.2
15:17:21|3091.19
15:17:22|3091.19
15:17:24|3091.16
15:17:24|3090.91
15:17:26|3090.92
15:17:26|3090.92
15:17:28|3090.92
15:17:29|3090.92
15:17:30|3091.2
15:17:31|3091.2
15:17:31|3091.2
15:17:32|3091.19
15:17:33|3091.19
15:17:35|3091.24
15:17:36|3091.45
15:17:37|3091.45
15:17:37|3091.45
15:17:39|3091.45
15:17:40|3091.45
15:17:42|3091.44
15:17:43|3091.44
15:17:44|3092.11
15:17:44|3092.11
15:17:46|3092.11
15:17:47|3092.11
15:17:48|3092.28
15:17:49|3092.33
15:17:50|3092.38
15:17:51|3092.37
15:17:52|3092.37
15:17:53|3092.94
15:17:54|3093.
15:17:55|3093.
15:17:57|3093.
15:17:57|3093.
15:17:59|3093.
15:18:00|3093.
15:18:00|3093.
15:18:01|3093.
15:18:03|3093.
15:18:05|3093.62
15:18:05|3093.9
15:18:06|3093.84
15:18:07|3094.01
15:18:08|3094.01
15:18:09|3094.02
15:18:10|3093.65
15:18:11|3093.03
15:18:12|3092.85
15:18:14|3091.04
15:18:15|3091.5
15:18:16|3091.72
15:18:17|3091.53
15:18:18|3091.9
15:18:19|3091.9
15:18:20|3092.75
15:18:20|3093.37
15:18:22|3093.
15:18:23|3093.2
15:18:24|3093.41
15:18:25|3093.41
15:18:25|3093.41
15:18:27|3093.65
15:18:27|3093.65
15:18:29|3093.75
15:18:29|3093.75
15:18:31|3093.75
15:18:32|3093.75
15:18:33|3093.75
15:18:34|3093.75
15:18:34|3093.75
15:18:36|3093.75
15:18:36|3093.74
15:18:38|3093.74
15:18:38|3093.75
15:18:41|3093.99
15:18:42|3093.99
15:18:44|3093.56
15:18:44|3093.44
15:18:45|3093.44
15:18:46|3093.44
15:18:47|3092.89
15:18:49|3092.21
15:18:50|3092.2
15:18:51|3092.2
15:18:52|3092.2
15:18:53|3091.2
15:18:54|3091.22
15:18:55|3091.68
15:18:56|3091.68
15:18:57|3091.68
15:18:58|3091.8
15:18:58|3091.86
15:19:00|3091.86
15:19:01|3091.9
15:19:02|3091.9
15:19:04|3091.9
15:19:04|3091.91
15:19:05|3091.91
15:19:06|3091.91
15:19:07|3091.9
15:19:08|3091.9
15:19:09|3089.38
15:19:10|3090.06
15:19:11|3089.76
15:19:12|3089.21
15:19:13|3089.47
15:19:14|3089.61
15:19:15|3089.49
15:19:16|3089.49
15:19:17|3089.09
15:19:18|3089.06
15:19:19|3088.42
15:19:20|3088.42
15:19:21|3088.62
15:19:22|3088.61
15:19:23|3088.62
15:19:24|3089.21
15:19:25|3089.9
15:19:26|3089.24
15:19:27|3089.53
15:19:28|3089.91
15:19:29|3090.51
15:19:30|3090.51
15:19:31|3090.51
15:19:32|3089.85
15:19:33|3089.85
15:19:34|3089.96
15:19:35|3089.96
15:19:36|3089.95
15:19:37|3089.95
15:19:38|3090.3
15:19:39|3090.3
15:19:40|3089.85
15:19:42|3089.2
15:19:43|3089.2
15:19:44|3088.72
15:19:45|3089.08
15:19:46|3089.08
15:19:47|3089.08
15:19:48|3089.08
15:19:50|3088.72
15:19:50|3088.73
15:19:52|3088.73
15:19:53|3088.73
15:19:53|3088.62
15:19:55|3088.62
15:19:56|3088.62
15:19:57|3088.61
15:19:57|3088.61
15:19:59|3088.62
15:20:01|3088.95
15:20:01|3088.95
15:20:03|3089.33
15:20:04|3089.33
15:20:05|3089.94
15:20:06|3089.94
15:20:07|3089.94
15:20:08|3089.73
15:20:09|3089.73
15:20:10|3089.73
15:20:12|3089.73
15:20:12|3089.73
15:20:14|3089.95
15:20:15|3090.9
15:20:16|3090.9
15:20:17|3090.58
15:20:18|3090.58
15:20:19|3090.58
15:20:20|3090.45
15:20:21|3090.44
15:20:21|3090.44
15:20:23|3090.44
15:20:23|3090.9
15:20:25|3090.88
15:20:26|3090.88
15:20:27|3090.88
15:20:28|3090.88
15:20:29|3090.9
15:20:29|3090.91
15:20:31|3090.91
15:20:32|3090.91
15:20:32|3090.91
15:20:34|3090.91
15:20:34|3090.91
15:20:36|3090.91
15:20:37|3090.91
15:20:38|3090.91
15:20:39|3090.9
15:20:40|3090.9
15:20:40|3091.83
15:20:42|3091.83
15:20:43|3091.83
15:20:43|3091.62
15:20:46|3091.62
15:20:47|3091.02
15:20:49|3091.02
15:20:49|3090.44
15:20:50|3090.44
15:20:51|3090.44
15:20:52|3090.44
15:20:54|3090.65
15:20:55|3090.89
15:20:56|3090.95
15:20:57|3091.31
15:20:58|3091.01
15:20:59|3091.01
15:21:00|3091.01
15:21:01|3091.32
15:21:02|3091.32
15:21:03|3091.32
15:21:04|3091.32
15:21:05|3091.32
15:21:06|3091.32
15:21:07|3091.31
15:21:08|3091.31
15:21:09|3091.31
15:21:10|3091.31
15:21:11|3091.31
15:21:12|3091.31
15:21:13|3091.31
15:21:14|3091.31
15:21:15|3091.31
15:21:16|3091.31
15:21:17|3091.31
15:21:18|3091.32
15:21:19|3091.31
15:21:20|3090.45
15:21:21|3090.45
15:21:22|3090.45
15:21:23|3090.96
15:21:24|3090.95
15:21:25|3090.95
15:21:26|3090.86
15:21:27|3090.86
15:21:28|3090.86
15:21:29|3090.49
15:21:30|3090.38
15:21:31|3090.06
15:21:32|3090.34
15:21:34|3090.34
15:21:34|3090.52
15:21:35|3090.52
15:21:36|3090.52
15:21:37|3090.52
15:21:38|3090.52
15:21:39|3090.42
15:21:41|3090.42
15:21:41|3090.42
15:21:43|3090.41
15:21:45|3090.41
15:21:46|3090.41
15:21:48|3090.42
15:21:48|3090.42
15:21:50|3090.42
15:21:50|3090.51
15:21:52|3091.
15:21:53|3090.99
15:21:54|3091.
15:21:55|3091.
15:21:56|3091.
15:21:57|3091.
15:21:59|3093.39
15:22:00|3093.28
15:22:01|3093.28
15:22:02|3093.28
15:22:03|3093.28
15:22:05|3093.28
15:22:06|3093.28
15:22:07|3093.29
15:22:08|3093.29
15:22:08|3093.29
15:22:09|3093.29
15:22:11|3093.28
15:22:12|3093.28
15:22:13|3093.29
15:22:14|3095.82
15:22:15|3096.14
15:22:16|3095.34
15:22:17|3095.14
15:22:18|3093.97
15:22:19|3093.53
15:22:20|3091.67
15:22:21|3093.94
15:22:22|3094.49
15:22:23|3095.15
15:22:24|3096.96
15:22:25|3096.96
15:22:26|3097.55
15:22:27|3097.19
15:22:28|3098.6
15:22:29|3098.32
15:22:30|3098.53
15:22:31|3098.35
15:22:32|3097.87
15:22:33|3097.44
15:22:34|3098.29
15:22:35|3098.7
15:22:36|3099.15
15:22:37|3099.57
15:22:38|3099.67
15:22:39|3100.
15:22:40|3100.19
15:22:41|3099.86
15:22:42|3098.09
15:22:43|3098.49
15:22:44|3098.64
15:22:45|3098.53
15:22:46|3098.01
15:22:47|3098.58
15:22:48|3099.32
15:22:49|3099.32
15:22:50|3098.11
15:22:51|3098.6
15:22:52|3098.53
15:22:53|3098.65
15:22:54|3098.66
15:22:55|3099.26
15:22:56|3099.
15:22:57|3098.88
15:22:58|3099.13
15:22:59|3099.13
15:23:01|3098.4
15:23:02|3098.85
15:23:03|3098.85
15:23:04|3098.96
15:23:05|3098.75
15:23:06|3098.03
15:23:07|3096.51
15:23:08|3096.5
15:23:09|3096.5
15:23:10|3098.54
15:23:11|3099.59
15:23:13|3099.11
15:23:14|3098.87
15:23:15|3098.85
15:23:15|3098.85
15:23:17|3098.56
15:23:17|3097.75
15:23:18|3096.5
15:23:20|3097.25
15:23:21|3097.89
15:23:22|3098.38
15:23:23|3098.07
15:23:23|3098.08
15:23:25|3098.62
15:23:26|3098.62
15:23:27|3098.2
15:23:27|3099.06
15:23:29|3099.06
15:23:30|3098.84
15:23:31|3098.85
15:23:31|3098.85
15:23:32|3099.36
15:23:34|3098.94
15:23:34|3098.58
15:23:35|3098.58
15:23:37|3098.08
15:23:37|3098.08
15:23:39|3097.92
15:23:40|3098.69
15:23:40|3100.06
15:23:42|3099.43
15:23:42|3099.08
15:23:45|3098.55
15:23:45|3098.55
15:23:46|3098.61
15:23:47|3099.07
15:23:48|3099.06
15:23:49|3098.96
15:23:50|3098.86
15:23:51|3099.36
15:23:52|3099.37
15:23:53|3099.03
15:23:55|3099.46
15:23:56|3099.46
15:23:57|3098.8
15:23:59|3099.4
15:23:59|3099.12
15:24:00|3098.8
15:24:01|3098.66
15:24:02|3098.73
15:24:03|3098.74
15:24:04|3098.74
15:24:05|3099.58
15:24:06|3100.
15:24:07|3100.01
15:24:08|3100.41
15:24:10|3100.76
15:24:10|3100.76
15:24:12|3100.32
15:24:13|3100.74
15:24:14|3100.51
15:24:16|3101.03
15:24:16|3100.71
15:24:17|3101.46
15:24:18|3101.63
15:24:19|3105.28
15:24:21|3107.43
15:24:22|3106.36
15:24:23|3106.9
15:24:24|3106.01
15:24:25|3105.55
15:24:26|3105.51
15:24:27|3105.92
15:24:28|3105.7
15:24:29|3107.09
15:24:30|3105.4
15:24:31|3105.95
15:24:32|3106.58
15:24:33|3105.81
15:24:34|3105.81
15:24:35|3104.1
15:24:36|3104.57
15:24:37|3104.57
15:24:38|3104.86
15:24:39|3105.61
15:24:40|3105.88
15:24:41|3105.14
15:24:42|3105.65
15:24:43|3107.62
15:24:44|3106.63
15:24:45|3107.15
15:24:47|3105.76
15:24:48|3106.47
15:24:48|3106.26
15:24:50|3106.42
15:24:50|3107.03
15:24:51|3106.74
15:24:52|3105.67
15:24:53|3105.67
15:24:54|3105.47
15:24:55|3105.93
15:24:56|3105.78
15:24:57|3105.01
15:24:58|3105.01
15:25:00|3108.41
15:25:00|3108.22
15:25:02|3107.27
15:25:03|3105.67
15:25:04|3107.09
15:25:05|3106.14
15:25:06|3106.03
15:25:07|3105.79
15:25:08|3103.46
15:25:09|3104.74
15:25:10|3104.48
15:25:11|3105.67
15:25:13|3104.68
15:25:14|3104.68
15:25:15|3104.68
15:25:16|3104.09
15:25:17|3104.09
15:25:17|3105.11
15:25:19|3105.1
15:25:19|3104.98
15:25:20|3104.98
15:25:22|3104.98
15:25:23|3104.04
15:25:24|3103.46
15:25:24|3103.19
15:25:26|3103.19
15:25:26|3103.39
15:25:28|3101.94
15:25:29|3102.55
15:25:30|3104.12
15:25:31|3103.81
15:25:32|3103.68
15:25:33|3103.21
15:25:34|3103.21
15:25:35|3103.58
15:25:36|3104.28
15:25:37|3103.54
15:25:38|3102.72
15:25:40|3102.08
15:25:40|3102.11
15:25:42|3101.51
15:25:43|3101.51
15:25:44|3101.51
15:25:45|3101.52
15:25:47|3102.66
15:25:48|3102.66
15:25:49|3102.66
15:25:51|3103.7
15:25:52|3104.53
15:25:53|3104.54
15:25:54|3104.84
15:25:55|3105.25
15:25:56|3105.25
15:25:57|3104.57
15:25:58|3104.56
15:26:00|3104.56
15:26:00|3105.25
15:26:01|3105.5
15:26:02|3104.61
15:26:03|3104.61
15:26:05|3104.61
15:26:06|3104.61
15:26:07|3104.63
15:26:08|3103.62
15:26:09|3103.85
15:26:10|3103.92
15:26:11|3103.92
15:26:12|3102.99
15:26:13|3102.99
15:26:14|3102.99
15:26:15|3102.76
15:26:16|3102.69
15:26:17|3102.68
15:26:19|3102.3
15:26:19|3102.3
15:26:20|3101.75
15:26:21|3101.75
15:26:22|3101.2
15:26:23|3101.
15:26:24|3100.87
15:26:25|3100.71
15:26:27|3100.5
15:26:27|3100.51
15:26:28|3100.51
15:26:29|3101.75
15:26:30|3102.64
15:26:32|3102.13
15:26:32|3102.5
15:26:33|3102.05
15:26:34|3102.05
15:26:35|3102.86
15:26:36|3102.65
15:26:37|3102.52
15:26:39|3102.23
15:26:40|3102.5
15:26:40|3102.5
15:26:41|3102.5
15:26:43|3102.54
15:26:43|3102.54
15:26:44|3102.54
15:26:45|3102.35
15:26:46|3102.35
15:26:48|3102.42
15:26:49|3102.42
15:26:50|3103.08
15:26:51|3103.08
15:26:52|3103.33
15:26:53|3103.33
15:26:54|3102.88
15:26:55|3103.27
15:26:56|3103.61
15:26:57|3103.61
15:26:58|3103.19
15:26:59|3102.58
15:27:00|3102.58
15:27:01|3102.4
15:27:02|3102.4
15:27:03|3102.39
15:27:04|3101.95
15:27:05|3101.1
15:27:06|3101.1
15:27:07|3101.55
15:27:08|3101.26
15:27:09|3100.98
15:27:10|3100.98
15:27:11|3100.98
15:27:12|3100.92
15:27:13|3100.59
15:27:14|3100.59
15:27:15|3100.59
15:27:17|3100.42
15:27:17|3100.51
15:27:18|3100.98
15:27:19|3100.66
15:27:20|3100.66
15:27:21|3100.36
15:27:22|3100.37
15:27:23|3100.41
15:27:24|3100.65
15:27:25|3100.42
15:27:27|3101.4
15:27:27|3101.55
15:27:28|3102.46
15:27:29|3102.58
15:27:30|3102.58
15:27:31|3102.58
15:27:32|3102.69
15:27:34|3102.69
15:27:35|3102.04
15:27:36|3102.05
15:27:37|3102.51
15:27:38|3102.69
15:27:39|3102.69
15:27:40|3102.69
15:27:41|3102.15
15:27:42|3102.07
15:27:43|3102.07
15:27:44|3102.07
15:27:45|3102.04
15:27:46|3101.05
15:27:47|3101.02
15:27:48|3101.02
15:27:49|3101.94
15:27:50|3102.07
15:27:51|3102.44
15:27:52|3102.44
15:27:54|3102.18
15:27:54|3102.55
15:27:56|3102.54
15:27:56|3102.09
15:27:57|3102.06
15:27:58|3102.03
15:28:00|3102.04
15:28:01|3102.14
15:28:01|3102.03
15:28:02|3102.03
15:28:04|3102.03
15:28:05|3102.03
15:28:06|3102.03
15:28:08|3102.53
15:28:08|3102.53
15:28:09|3102.53
15:28:10|3102.53
15:28:11|3102.53
15:28:12|3102.53
15:28:13|3102.67
15:28:14|3102.54
15:28:15|3102.18
15:28:16|3102.18
15:28:18|3102.18
15:28:19|3101.02
15:28:20|3101.02
15:28:21|3101.01
15:28:22|3101.
15:28:23|3101.01
15:28:24|3101.
15:28:25|3102.2
15:28:26|3103.48
15:28:27|3103.09
15:28:28|3103.09
15:28:29|3102.49
15:28:30|3102.5
15:28:31|3102.49
15:28:32|3102.49
15:28:33|3102.49
15:28:34|3102.18
15:28:35|3102.18
15:28:36|3102.36
15:28:37|3102.36
15:28:38|3102.36
15:28:39|3102.71
15:28:40|3102.72
15:28:41|3102.72
15:28:42|3102.72
15:28:43|3102.93
15:28:44|3102.55
15:28:45|3102.55
15:28:46|3102.47
15:28:47|3102.47
15:28:49|3101.99
15:28:49|3101.99
15:28:51|3102.18
15:28:52|3102.18
15:28:53|3102.18
15:28:54|3102.18
15:28:55|3101.61
15:28:56|3101.61
15:28:58|3101.54
15:28:58|3100.69
15:29:00|3101.11
15:29:01|3101.11
15:29:02|3101.11
15:29:04|3101.72
15:29:04|3101.69
15:29:05|3101.4
15:29:07|3101.4
15:29:09|3101.4
15:29:10|3101.39
15:29:10|3101.46
15:29:11|3101.67
15:29:13|3101.5
15:29:14|3101.18
15:29:14|3101.17
15:29:15|3101.51
15:29:17|3101.3
15:29:18|3101.3
15:29:18|3101.31
15:29:19|3101.3
15:29:20|3101.31
15:29:21|3101.65
15:29:22|3101.65
15:29:23|3101.66
15:29:25|3101.66
15:29:25|3101.66
15:29:27|3101.66
15:29:28|3101.62
15:29:29|3100.95
15:29:30|3099.82
15:29:31|3099.46
15:29:32|3099.46
15:29:34|3101.26
15:29:34|3100.96
15:29:36|3101.46
15:29:36|3101.53
15:29:37|3101.53
15:29:38|3101.22
15:29:39|3101.22
15:29:40|3101.22
15:29:42|3101.21
15:29:42|3100.97
15:29:43|3100.97
15:29:45|3100.63
15:29:46|3100.27
15:29:46|3100.26
15:29:48|3100.18
15:29:48|3100.17
15:29:49|3099.97
15:29:51|3099.97
15:29:52|3100.19
15:29:53|3100.19
15:29:54|3100.59
15:29:55|3101.
15:29:56|3101.
15:29:57|3100.25
15:29:58|3100.41
15:29:59|3100.41
15:30:00|3100.41
15:30:01|3101.09
15:30:02|3101.09
15:30:03|3101.21
15:30:04|3101.35
15:30:05|3101.81
15:30:06|3101.09
15:30:07|3101.09
15:30:08|3100.64
15:30:09|3100.64
15:30:10|3100.65
15:30:12|3099.73
15:30:13|3099.93
15:30:14|3099.73
15:30:16|3099.73
15:30:16|3099.76
15:30:17|3099.76
15:30:18|3099.76
15:30:20|3099.76
15:30:21|3099.73
15:30:21|3099.74
15:30:23|3099.76
15:30:25|3099.76
15:30:25|3099.76
15:30:27|3099.46
15:30:27|3099.33
15:30:28|3099.33
15:30:29|3099.33
15:30:30|3099.41
15:30:31|3100.69
15:30:32|3101.18
15:30:33|3101.58
15:30:34|3101.21
15:30:35|3101.94
15:30:36|3101.94
15:30:37|3101.94
15:30:38|3101.94
15:30:39|3101.94
15:30:41|3101.74
15:30:42|3101.74
15:30:43|3101.74
15:30:43|3101.74
15:30:45|3101.74
15:30:46|3101.74
15:30:46|3102.
15:30:47|3102.66
15:30:50|3102.42
15:30:51|3101.94
15:30:52|3101.42
15:30:53|3101.55
15:30:54|3101.54
15:30:55|3101.54
15:30:56|3102.2
15:30:58|3102.68
15:30:58|3102.68
15:30:59|3103.06
15:31:00|3103.94
15:31:01|3103.94
15:31:02|3104.
15:31:04|3103.23
15:31:05|3103.59
15:31:06|3104.27
15:31:06|3104.22
15:31:08|3104.69
15:31:09|3104.7
15:31:10|3105.
15:31:11|3104.97
15:31:12|3104.97
15:31:13|3104.97
15:31:14|3104.97
15:31:14|3104.51
15:31:16|3104.18
15:31:17|3104.58
15:31:18|3104.89
15:31:20|3104.59
15:31:20|3104.74
15:31:21|3104.74
15:31:22|3104.82
15:31:23|3104.92
15:31:24|3105.24
15:31:25|3106.
15:31:26|3105.32
15:31:27|3105.33
15:31:28|3105.33
15:31:29|3105.21
15:31:30|3105.01
15:31:31|3105.01
15:31:32|3104.98
15:31:33|3103.27
15:31:34|3103.82
15:31:35|3104.25
15:31:36|3104.24
15:31:37|3104.58
15:31:38|3104.49
15:31:39|3104.35
15:31:40|3104.46
15:31:41|3105.2
15:31:42|3105.12
15:31:43|3105.12
15:31:44|3105.12
15:31:45|3105.11
15:31:46|3105.11
15:31:47|3105.48
15:31:48|3105.23
15:31:49|3105.22
15:31:51|3105.23
15:31:51|3106.13
15:31:52|3106.14
15:31:53|3105.92
15:31:54|3105.93
15:31:56|3106.24
15:31:57|3106.25
15:31:58|3106.25
15:31:59|3106.57
15:32:00|3106.63
15:32:00|3106.75
15:32:02|3107.07
15:32:04|3107.07
15:32:04|3107.12
15:32:05|3106.67
15:32:06|3106.64
15:32:07|3106.82
15:32:08|3106.82
15:32:09|3106.82
15:32:10|3106.9
15:32:11|3106.61
15:32:12|3106.61
15:32:13|3106.61
15:32:14|3106.61
15:32:16|3106.74
15:32:16|3106.74
15:32:17|3106.74
15:32:18|3107.02
15:32:19|3106.75
15:32:21|3107.64
15:32:22|3107.39
15:32:23|3106.9
15:32:24|3106.9
15:32:25|3107.
15:32:26|3106.66
15:32:27|3106.65
15:32:27|3106.74
15:32:29|3106.75
15:32:30|3106.26
15:32:31|3106.26
15:32:31|3106.25
15:32:33|3106.26
15:32:34|3108.5
15:32:34|3108.51
15:32:36|3108.52
15:32:37|3108.91
15:32:38|3109.47
15:32:38|3110.
15:32:40|3110.6
15:32:41|3109.23
15:32:43|3109.86
15:32:43|3109.01
15:32:44|3108.97
15:32:45|3108.97
15:32:46|3107.85
15:32:48|3108.55
15:32:48|3108.97
15:32:49|3109.42
15:32:51|3110.48
15:32:51|3109.86
15:32:52|3109.83
15:32:54|3109.64
15:32:55|3110.38
15:32:56|3110.38
15:32:58|3110.55
15:32:59|3110.56
15:32:59|3110.55
15:33:01|3109.54
15:33:01|3109.54
15:33:02|3109.57
15:33:03|3109.15
15:33:05|3109.47
15:33:06|3109.47
15:33:06|3109.74
15:33:07|3110.
15:33:08|3110.48
15:33:09|3110.48
15:33:10|3110.03
15:33:12|3110.34
15:33:12|3110.34
15:33:13|3110.34
15:33:14|3111.99
15:33:16|3112.06
15:33:16|3112.08
15:33:17|3112.08
15:33:19|3113.71
15:33:20|3114.9
15:33:21|3114.05
15:33:21|3114.86
15:33:23|3114.26
15:33:24|3113.95
15:33:24|3113.04
15:33:25|3112.97
15:33:26|3113.46
15:33:27|3113.13
15:33:28|3113.13
15:33:29|3112.92
15:33:30|3112.99
15:33:31|3113.81
15:33:33|3113.05
15:33:33|3113.12
15:33:35|3113.91
15:33:35|3114.17
15:33:37|3113.13
15:33:38|3113.12
15:33:39|3113.
15:33:40|3112.81
15:33:41|3112.01
15:33:42|3112.01
15:33:43|3112.09
15:33:44|3112.27
15:33:45|3112.53
15:33:46|3112.36
15:33:47|3112.06
15:33:48|3112.33
15:33:49|3112.33
15:33:51|3111.78
15:33:51|3111.77
15:33:52|3112.89
15:33:54|3112.89
15:33:54|3112.18
15:33:56|3112.39
15:33:57|3112.39
15:33:58|3111.8
15:33:59|3111.33
15:34:00|3111.33
15:34:01|3111.32
15:34:02|3111.12
15:34:03|3110.66
15:34:04|3111.
15:34:05|3111.33
15:34:06|3113.27
15:34:07|3113.27
15:34:08|3113.27
15:34:09|3113.63
15:34:11|3113.72
15:34:11|3114.8
15:34:13|3114.75
15:34:14|3114.76
15:34:14|3115.68
15:34:15|3116.78
15:34:16|3116.5
15:34:17|3116.47
15:34:18|3116.33
15:34:20|3116.34
15:34:20|3116.34
15:34:21|3113.81
15:34:22|3111.71
15:34:23|3113.34
15:34:25|3114.35
15:34:26|3114.35
15:34:26|3114.8
15:34:28|3114.18
15:34:29|3114.18
15:34:29|3113.94
15:34:31|3114.
15:34:32|3114.74
15:34:33|3114.3
15:34:34|3114.87
15:34:35|3114.87
15:34:36|3114.72
15:34:36|3114.38
15:34:38|3114.38
15:34:39|3113.47
15:34:39|3113.84
15:34:41|3113.25
15:34:42|3112.71
15:34:43|3112.7
15:34:44|3112.02
15:34:45|3112.57
15:34:46|3112.27
15:34:47|3112.3
15:34:48|3112.
15:34:48|3112.71
15:34:50|3112.71
15:34:51|3112.7
15:34:52|3112.18
15:34:53|3113.87
15:34:54|3114.22
15:34:55|3114.73
15:34:56|3114.57
15:34:57|3114.56
15:34:58|3114.56
15:35:00|3113.92
15:35:00|3113.91
15:35:01|3113.92
15:35:03|3114.3
15:35:04|3114.29
15:35:05|3114.3
15:35:07|3114.3
15:35:07|3114.3
15:35:08|3114.76
15:35:10|3114.76
15:35:11|3114.76
15:35:12|3114.36
15:35:13|3113.37
15:35:14|3113.36
15:35:15|3113.01
15:35:16|3113.03
15:35:17|3113.04
15:35:18|3112.92
15:35:19|3112.71
15:35:20|3111.35
15:35:21|3111.12
15:35:22|3113.2
15:35:23|3113.66
15:35:24|3114.
15:35:25|3114.
15:35:26|3114.
15:35:27|3114.38
15:35:28|3114.38
15:35:29|3114.39
15:35:30|3114.99
15:35:31|3115.
15:35:32|3114.74
15:35:33|3114.74
15:35:34|3114.74
15:35:35|3114.58
15:35:36|3114.58
15:35:37|3114.17
15:35:38|3113.71
15:35:39|3113.27
15:35:40|3113.26
15:35:41|3113.27
15:35:42|3113.68
15:35:43|3112.67
15:35:44|3112.01
15:35:45|3112.48
15:35:46|3113.07
15:35:47|3113.07
15:35:48|3113.07
15:35:49|3112.72
15:35:51|3112.05
15:35:51|3112.05
15:35:52|3112.15
15:35:53|3112.15
15:35:54|3112.15
15:35:55|3112.14
15:35:57|3112.04
15:35:57|3112.14
15:35:59|3111.06
15:36:00|3111.92
15:36:02|3111.52
15:36:03|3112.63
15:36:04|3112.14
15:36:05|3112.03
15:36:06|3111.98
15:36:07|3111.98
15:36:08|3111.57
15:36:09|3112.32
15:36:10|3112.32
15:36:12|3112.
15:36:12|3112.
15:36:14|3112.01
15:36:15|3112.01
15:36:15|3112.01
15:36:16|3112.
15:36:17|3111.98
15:36:19|3111.99
15:36:20|3111.51
15:36:22|3112.14
15:36:22|3112.14
15:36:24|3112.82
15:36:25|3113.24
15:36:26|3113.25
15:36:27|3113.25
15:36:28|3113.25
15:36:29|3110.03
15:36:30|3110.09
15:36:31|3109.51
15:36:32|3109.51
15:36:33|3109.72
15:36:34|3109.81
15:36:35|3110.17
15:36:36|3110.11
15:36:37|3109.95
15:36:38|3109.95
15:36:39|3109.95
15:36:40|3109.95
15:36:41|3109.51
15:36:42|3109.51
15:36:43|3109.51
15:36:45|3109.52
15:36:45|3109.94
15:36:47|3108.11
15:36:47|3107.8
15:36:49|3107.8
15:36:50|3108.84
15:36:50|3108.39
15:36:52|3108.39
15:36:52|3108.39
15:36:54|3107.81
15:36:55|3107.81
15:36:55|3107.58
15:36:57|3107.28
15:36:59|3107.28
15:37:00|3106.83
15:37:01|3106.37
15:37:02|3105.99
15:37:03|3105.64
15:37:05|3105.04
15:37:06|3105.06
15:37:07|3105.34
15:37:07|3105.51
15:37:08|3106.05
15:37:10|3106.05
15:37:10|3106.05
15:37:11|3105.6
15:37:12|3105.46
15:37:14|3105.04
15:37:15|3104.71
15:37:15|3103.85
15:37:16|3103.79
15:37:17|3103.7
15:37:18|3103.
15:37:19|3103.41
15:37:20|3103.42
15:37:21|3103.61
15:37:22|3104.35
15:37:23|3104.35
15:37:24|3104.84
15:37:26|3104.99
15:37:27|3104.83
15:37:27|3104.11
15:37:29|3103.61
15:37:29|3102.97
15:37:30|3102.97
15:37:32|3102.97
15:37:32|3103.42
15:37:33|3103.42
15:37:34|3102.98
15:37:36|3103.36
15:37:36|3103.18
15:37:37|3102.53
15:37:38|3102.1
15:37:39|3101.94
15:37:40|3101.54
15:37:41|3101.31
15:37:43|3101.63
15:37:44|3101.64
15:37:45|3102.11
15:37:47|3102.1
15:37:47|3102.33
15:37:49|3102.61
15:37:49|3102.82
15:37:50|3102.83
15:37:51|3102.91
15:37:53|3102.94
15:37:54|3103.6
15:37:55|3103.6
15:37:56|3103.6
15:37:57|3103.6
15:37:58|3103.06
15:37:59|3103.79
15:38:01|3103.8
15:38:01|3102.82
15:38:02|3102.28
15:38:04|3102.28
15:38:06|3102.27
15:38:07|3102.27
15:38:07|3102.03
15:38:09|3102.02
15:38:10|3102.03
15:38:11|3102.79
15:38:12|3102.42
15:38:13|3102.51
15:38:14|3102.51
15:38:15|3102.23
15:38:16|3102.
15:38:18|3101.02
15:38:19|3102.
15:38:20|3101.58
15:38:21|3101.58
15:38:22|3102.1
15:38:23|3102.1
15:38:24|3103.02
15:38:25|3102.56
15:38:26|3103.01
15:38:27|3102.75
15:38:28|3103.38
15:38:29|3102.84
15:38:30|3103.31
15:38:31|3103.31
15:38:32|3102.86
15:38:33|3102.75
15:38:34|3102.74
15:38:35|3102.63
15:38:36|3103.02
15:38:37|3103.02
15:38:38|3103.48
15:38:39|3103.48
15:38:40|3103.93
15:38:41|3103.93
15:38:42|3103.93
15:38:43|3103.93
15:38:44|3103.94
15:38:45|3103.74
15:38:46|3103.74
15:38:47|3103.74
15:38:48|3103.39
15:38:49|3103.38
15:38:50|3102.54
15:38:51|3102.54
15:38:52|3102.75
15:38:53|3102.75
15:38:54|3102.74
15:38:55|3102.75
15:38:56|3102.75
15:38:57|3102.74
15:38:58|3103.36
15:38:59|3103.36
15:39:01|3102.61
15:39:02|3102.61
15:39:04|3102.99
15:39:05|3102.99
15:39:06|3102.72
15:39:07|3102.72
15:39:08|3102.72
15:39:09|3102.72
15:39:10|3102.72
15:39:11|3102.72
15:39:12|3102.71
15:39:13|3102.67
15:39:14|3102.68
15:39:15|3102.68
15:39:16|3102.81
15:39:17|3102.82
15:39:18|3102.54
15:39:19|3102.99
15:39:20|3102.97
15:39:21|3102.97
15:39:22|3102.97
15:39:23|3102.97
15:39:24|3102.12
15:39:25|3101.83
15:39:26|3101.83
15:39:28|3102.14
15:39:29|3102.35
15:39:29|3102.21
15:39:31|3102.21
15:39:31|3102.1
15:39:32|3101.51
15:39:34|3101.51
15:39:34|3101.51
15:39:36|3101.52
15:39:37|3101.52
15:39:37|3101.52
15:39:38|3101.31
15:39:41|3101.31
15:39:41|3101.31
15:39:42|3101.31
15:39:43|3101.3
15:39:44|3101.07
15:39:45|3101.07
15:39:46|3102.71
15:39:47|3102.79
15:39:48|3102.33
15:39:49|3102.55
15:39:50|3102.55
15:39:51|3102.55
15:39:52|3102.55
15:39:53|3102.55
15:39:54|3102.56
15:39:55|3103.96
15:39:56|3103.96
15:39:57|3103.22
15:39:58|3103.22
15:40:00|3103.22
15:40:02|3103.88
15:40:02|3103.43
15:40:03|3103.43
15:40:05|3103.43
15:40:06|3103.21
15:40:06|3103.21
15:40:08|3103.19
15:40:10|3099.33
15:40:10|3099.12
15:40:11|3099.12
15:40:12|3099.13
15:40:14|3100.12
15:40:15|3100.12
15:40:16|3100.12
15:40:17|3100.12
15:40:18|3100.12
15:40:19|3100.26
15:40:21|3100.1
15:40:21|3100.19
15:40:22|3100.53
15:40:24|3100.06
15:40:25|3100.22
15:40:26|3100.46
15:40:27|3100.46
15:40:28|3100.46
15:40:29|3099.74
15:40:30|3099.18
15:40:31|3099.18
15:40:32|3098.8
15:40:33|3098.81
15:40:34|3098.42
15:40:35|3098.41
15:40:36|3098.41
15:40:38|3098.66
15:40:39|3098.66
15:40:39|3098.66
15:40:41|3098.42
15:40:41|3098.41
15:40:43|3098.
15:40:44|3098.
15:40:45|3098.81
15:40:46|3098.81
15:40:47|3098.81
15:40:48|3098.81
15:40:49|3098.8
15:40:50|3099.02
15:40:50|3098.81
15:40:52|3098.66
15:40:53|3097.87
15:40:54|3097.87
15:40:54|3096.55
15:40:55|3096.95
15:40:57|3096.95
15:40:58|3096.95
15:40:58|3096.89
15:40:59|3096.88
15:41:01|3096.88
15:41:02|3096.88
15:41:02|3096.89
15:41:03|3096.17
15:41:05|3096.17
15:41:06|3097.18
15:41:07|3097.18
15:41:08|3097.18
15:41:09|3097.18
15:41:10|3096.86
15:41:11|3096.55
15:41:12|3096.19
15:41:13|3096.4
15:41:14|3096.55
15:41:15|3096.55
15:41:16|3096.55
15:41:17|3096.41
15:41:18|3096.42
15:41:19|3096.41
15:41:20|3096.41
15:41:21|3096.41
15:41:22|3096.56
15:41:23|3096.4
15:41:24|3096.4
15:41:25|3096.4
15:41:26|3096.4
15:41:27|3096.39
15:41:28|3096.13
15:41:29|3096.13
15:41:30|3095.55
15:41:31|3095.68
15:41:32|3095.68
15:41:33|3095.68
15:41:34|3095.68
15:41:35|3095.68
15:41:36|3096.07
15:41:37|3095.36
15:41:38|3095.
15:41:39|3094.89
15:41:40|3094.89
15:41:41|3094.89
15:41:43|3094.86
15:41:44|3094.86
15:41:45|3094.77
15:41:46|3094.71
15:41:46|3095.16
15:41:47|3094.86
15:41:49|3094.63
15:41:50|3094.23
15:41:51|3094.23
15:41:51|3094.49
15:41:52|3094.5
15:41:53|3094.6
15:41:55|3094.6
15:41:56|3095.
15:41:56|3095.5
15:41:59|3095.5
15:41:59|3095.29
15:42:00|3096.11
15:42:02|3096.4
15:42:04|3096.4
15:42:05|3096.86
15:42:07|3097.57
15:42:08|3097.99
15:42:08|3097.86
15:42:10|3098.19
15:42:12|3098.2
15:42:12|3098.91
15:42:13|3098.91
15:42:15|3099.
15:42:15|3098.93
15:42:17|3098.69
15:42:17|3098.69
15:42:19|3098.7
15:42:19|3098.93
15:42:20|3098.81
15:42:21|3098.81
15:42:22|3098.81
15:42:23|3098.81
15:42:24|3098.45
15:42:25|3098.45
15:42:26|3098.45
15:42:27|3098.45
15:42:28|3098.45
15:42:29|3098.51
15:42:31|3098.51
15:42:31|3098.51
15:42:33|3098.51
15:42:33|3098.51
15:42:35|3098.51
15:42:35|3098.51
15:42:37|3098.51
15:42:38|3098.52
15:42:38|3098.76
15:42:39|3098.76
15:42:40|3099.06
15:42:42|3099.06
15:42:43|3099.06
15:42:44|3099.06
15:42:45|3099.06
15:42:46|3099.06
15:42:47|3099.06
15:42:48|3098.66
15:42:49|3099.12
15:42:50|3099.12
15:42:51|3099.12
15:42:52|3099.12
15:42:53|3099.12
15:42:54|3099.12
15:42:55|3099.12
15:42:56|3099.09
15:42:57|3099.14
15:42:58|3099.44
15:42:59|3099.15
15:43:00|3099.15
15:43:01|3099.14
15:43:02|3099.49
15:43:04|3099.26
15:43:04|3099.26
15:43:06|3099.58
15:43:06|3099.39
15:43:07|3099.39
15:43:09|3099.39
15:43:09|3100.36
15:43:11|3099.98
15:43:12|3099.98
15:43:13|3099.99
15:43:14|3099.99
15:43:15|3099.98
15:43:16|3099.99
15:43:17|3100.6
15:43:18|3100.6
15:43:19|3100.59
15:43:20|3100.59
15:43:21|3100.59
15:43:22|3100.82
15:43:23|3100.47
15:43:24|3100.47
15:43:25|3100.47
15:43:26|3100.47
15:43:27|3100.78
15:43:28|3100.48
15:43:30|3100.5
15:43:31|3100.05
15:43:31|3100.
15:43:32|3100.
15:43:33|3100.
15:43:34|3099.47
15:43:36|3099.4
15:43:37|3099.14
15:43:38|3099.36
15:43:39|3099.36
15:43:40|3099.36
15:43:41|3099.6
15:43:42|3099.81
15:43:43|3100.
15:43:44|3100.
15:43:45|3100.
15:43:46|3100.
15:43:47|3100.04
15:43:48|3099.74
15:43:49|3099.74
15:43:50|3099.74
15:43:51|3099.42
15:43:52|3099.06
15:43:53|3098.96
15:43:54|3098.72
15:43:55|3098.72
15:43:56|3098.72
15:43:57|3098.72
15:43:58|3098.72
15:43:59|3098.72
15:44:01|3099.35
15:44:02|3099.35
15:44:02|3099.35
15:44:03|3099.36
15:44:05|3099.27
15:44:07|3099.27
15:44:07|3099.27
15:44:09|3099.01
15:44:09|3099.01
15:44:11|3099.01
15:44:11|3099.01
15:44:12|3099.01
15:44:13|3099.01
15:44:14|3099.01
15:44:15|3099.01
15:44:16|3099.01
15:44:17|3099.01
15:44:19|3099.27
15:44:19|3099.27
15:44:21|3099.01
15:44:22|3099.01
15:44:23|3099.01
15:44:25|3099.01
15:44:25|3099.01
15:44:26|3099.01
15:44:28|3099.01
15:44:28|3099.01
15:44:30|3099.
15:44:31|3099.01
15:44:31|3099.01
15:44:33|3099.01
15:44:33|3099.01
15:44:34|3099.01
15:44:35|3099.28
15:44:36|3099.28
15:44:37|3099.28
15:44:38|3099.41
15:44:40|3099.41
15:44:40|3099.41
15:44:41|3099.41
15:44:42|3099.12
15:44:44|3099.12
15:44:44|3099.12
15:44:46|3099.12
15:44:47|3099.12
15:44:48|3099.12
15:44:48|3098.07
15:44:49|3098.01
15:44:51|3098.04
15:44:52|3098.04
15:44:53|3098.04
15:44:54|3098.04
15:44:55|3097.14
15:44:56|3097.14
15:44:57|3097.01
15:44:58|3096.79
15:44:59|3096.51
15:45:00|3096.51
15:45:01|3096.14
15:45:02|3096.28
15:45:03|3097.06
15:45:04|3097.45
15:45:06|3097.9
15:45:07|3096.98
15:45:08|3096.7
15:45:09|3096.7
15:45:11|3095.37
15:45:11|3094.57
15:45:13|3094.57
15:45:13|3094.21
15:45:15|3092.53
15:45:16|3094.26
15:45:17|3094.37
15:45:18|3094.36
15:45:19|3094.58
15:45:20|3094.99
15:45:21|3094.99
15:45:22|3095.12
15:45:23|3095.71
15:45:24|3095.93
15:45:25|3096.
15:45:27|3096.
15:45:28|3096.
15:45:30|3096.
15:45:30|3096.
15:45:32|3095.78
15:45:33|3094.93
15:45:34|3095.19
15:45:35|3095.21
15:45:36|3095.79
15:45:37|3095.79
15:45:38|3096.
15:45:39|3096.18
15:45:40|3096.06
15:45:41|3096.06
15:45:42|3096.17
15:45:43|3096.16
15:45:44|3096.16
15:45:46|3096.16
15:45:46|3096.05
15:45:47|3096.58
15:45:49|3095.82
15:45:50|3095.82
15:45:51|3096.58
15:45:52|3096.58
15:45:54|3096.58
15:45:54|3096.58
15:45:55|3096.49
15:45:56|3096.49
15:45:57|3096.49
15:45:58|3096.84
15:45:59|3096.84
15:46:00|3096.84
15:46:01|3097.76
15:46:02|3097.02
15:46:03|3097.01
15:46:04|3096.5
15:46:05|3096.5
15:46:07|3097.3
15:46:09|3097.07
15:46:09|3097.53
15:46:10|3097.53
15:46:11|3097.53
15:46:12|3097.53
15:46:13|3097.87
15:46:14|3098.1
15:46:15|3098.43
15:46:16|3098.76
15:46:17|3098.76
15:46:18|3098.76
15:46:19|3098.76
15:46:20|3099.35
15:46:21|3099.35
15:46:22|3099.
15:46:24|3099.
15:46:24|3099.32
15:46:25|3099.32
15:46:26|3099.58
15:46:27|3099.67
15:46:28|3099.67
15:46:30|3100.5
15:46:30|3100.99
15:46:31|3101.38
15:46:32|3101.44
15:46:33|3101.44
15:46:34|3101.5
15:46:35|3101.51
15:46:36|3101.38
15:46:37|3101.37
15:46:38|3101.68
15:46:39|3101.68
15:46:40|3101.68
15:46:41|3101.38
15:46:42|3101.67
15:46:43|3101.25
15:46:44|3101.16
15:46:46|3100.43
15:46:47|3100.43
15:46:48|3101.46
15:46:49|3101.
15:46:51|3101.08
15:46:51|3100.99
15:46:52|3100.99
15:46:53|3101.46
15:46:54|3101.46
15:46:56|3101.29
15:46:56|3101.41
15:46:58|3101.41
15:46:58|3101.4
15:47:00|3101.19
15:47:00|3101.39
15:47:01|3101.89
15:47:02|3101.9
15:47:03|3101.68
15:47:04|3101.7
15:47:05|3102.57
15:47:06|3103.2
15:47:08|3103.24
15:47:10|3103.33
15:47:10|3103.33
15:47:11|3102.86
15:47:12|3102.49
15:47:14|3102.49
15:47:15|3102.49
15:47:16|3102.49
15:47:17|3102.5
15:47:18|3102.5
15:47:19|3102.5
15:47:21|3102.86
15:47:23|3102.61
15:47:24|3102.59
15:47:25|3102.59
15:47:26|3102.59
15:47:27|3102.99
15:47:28|3102.99
15:47:29|3102.99
15:47:30|3102.79
15:47:32|3102.99
15:47:32|3102.99
15:47:34|3102.5
15:47:35|3102.5
15:47:36|3102.29
15:47:37|3101.8
15:47:38|3101.8
15:47:39|3101.77
15:47:40|3101.77
15:47:41|3101.77
15:47:42|3101.77
15:47:43|3101.76
15:47:44|3101.76
15:47:45|3101.76
15:47:46|3101.55
15:47:47|3101.55
15:47:49|3101.55
15:47:50|3101.55
15:47:51|3101.52
15:47:51|3101.55
15:47:52|3101.23
15:47:53|3101.24
15:47:55|3101.23
15:47:55|3101.23
15:47:56|3101.23
15:47:57|3101.19
15:47:58|3101.11
15:47:59|3101.11
15:48:01|3101.11
15:48:01|3101.11
15:48:03|3101.11
15:48:03|3101.11
15:48:04|3100.52
15:48:05|3100.51
15:48:06|3100.51
15:48:07|3100.51
15:48:09|3100.01
15:48:10|3100.01
15:48:11|3100.46
15:48:12|3100.55
15:48:14|3101.33
15:48:14|3101.47
15:48:16|3101.77
15:48:16|3101.77
15:48:17|3101.77
15:48:18|3101.98
15:48:20|3102.
15:48:20|3102.
15:48:22|3102.
15:48:22|3102.
15:48:23|3101.98
15:48:25|3101.59
15:48:25|3101.59
15:48:26|3101.59
15:48:28|3101.58
15:48:28|3101.58
15:48:29|3101.58
15:48:31|3101.01
15:48:32|3101.01
15:48:33|3101.01
15:48:34|3101.11
15:48:35|3100.77
15:48:36|3100.47
15:48:37|3100.47
15:48:38|3100.47
15:48:39|3101.1
15:48:40|3101.22
15:48:41|3101.55
15:48:42|3101.55
15:48:43|3101.55
15:48:44|3101.55
15:48:45|3101.55
15:48:46|3101.45
15:48:47|3101.45
15:48:48|3101.45
15:48:49|3101.45
15:48:50|3101.5
15:48:51|3101.51
15:48:52|3101.58
15:48:53|3101.79
15:48:54|3101.78
15:48:55|3101.78
15:48:56|3101.36
15:48:57|3101.36
15:48:58|3101.36
15:48:59|3101.36
15:49:00|3101.36
15:49:01|3101.36
15:49:02|3101.36
15:49:03|3101.35
15:49:04|3101.35
15:49:05|3102.3
15:49:06|3102.3
15:49:07|3102.3
15:49:09|3102.29
15:49:09|3102.3
15:49:11|3102.3
15:49:11|3102.3
15:49:13|3102.09
15:49:14|3102.09
15:49:16|3102.08
15:49:16|3102.08
15:49:17|3102.08
15:49:18|3102.08
15:49:20|3102.08
15:49:21|3102.09
15:49:22|3102.08
15:49:23|3102.08
15:49:24|3102.09
15:49:25|3102.08
15:49:26|3102.01
15:49:27|3102.01
15:49:28|3102.01
15:49:29|3102.
15:49:30|3102.
15:49:31|3102.08
15:49:32|3102.08
15:49:33|3102.08
15:49:34|3102.08
15:49:35|3102.08
15:49:36|3102.08
15:49:37|3102.09
15:49:38|3102.09
15:49:39|3102.09
15:49:40|3102.09
15:49:41|3102.09
15:49:42|3102.09
15:49:43|3102.09
15:49:45|3102.08
15:49:46|3102.09
15:49:46|3101.01
15:49:48|3101.01
15:49:49|3101.01
15:49:50|3101.71
15:49:50|3101.71
15:49:52|3101.36
15:49:53|3101.36
15:49:54|3101.36
15:49:54|3102.23
15:49:56|3102.61
15:49:57|3102.25
15:49:57|3102.25
15:49:59|3102.69
15:50:00|3102.69
15:50:00|3102.57
15:50:02|3102.57
15:50:03|3102.57
15:50:04|3102.7
15:50:05|3102.54
15:50:06|3102.54
15:50:08|3102.27
15:50:09|3102.27
15:50:11|3102.26
15:50:11|3102.26
15:50:13|3102.25
15:50:15|3101.18
15:50:16|3101.83
15:50:17|3101.83
15:50:18|3101.83
15:50:19|3101.83
15:50:21|3101.83
15:50:21|3101.48
15:50:22|3101.51
15:50:23|3101.51
15:50:25|3101.5
15:50:25|3101.
15:50:27|3100.26
15:50:27|3100.26
15:50:28|3100.83
15:50:29|3100.83
15:50:30|3101.29
15:50:31|3101.29
15:50:32|3101.3
15:50:33|3101.3
15:50:34|3101.3
15:50:36|3101.51
15:50:37|3102.07
15:50:38|3101.48
15:50:39|3101.48
15:50:40|3101.48
15:50:41|3101.48
15:50:42|3101.48
15:50:43|3101.48
15:50:44|3101.48
15:50:45|3101.48
15:50:46|3101.74
15:50:47|3101.74
15:50:48|3101.74
15:50:49|3101.77
15:50:50|3101.78
15:50:51|3101.78
15:50:52|3101.78
15:50:53|3101.78
15:50:54|3102.21
15:50:55|3102.21
15:50:56|3102.21
15:50:57|3102.27
15:50:58|3102.45
15:50:59|3102.45
15:51:01|3102.25
15:51:01|3102.26
15:51:03|3102.26
15:51:03|3102.26
15:51:04|3102.26
15:51:05|3102.18
15:51:06|3102.65
15:51:08|3102.98
15:51:09|3102.98
15:51:09|3102.98
15:51:11|3102.98
15:51:11|3102.98
15:51:12|3102.98
15:51:13|3103.13
15:51:14|3103.13
15:51:15|3103.13
15:51:17|3103.34
15:51:18|3103.05
15:51:19|3102.97
15:51:20|3102.34
15:51:21|3102.34
15:51:22|3103.21
15:51:23|3103.21
15:51:24|3103.17
15:51:25|3103.17
15:51:26|3103.07
15:51:27|3103.07
15:51:28|3101.92
15:51:29|3101.81
15:51:30|3101.81
15:51:31|3101.81
15:51:32|3101.38
15:51:34|3100.75
15:51:36|3101.17
15:51:36|3101.17
15:51:37|3101.17
15:51:39|3101.17
15:51:39|3101.17
15:51:40|3101.17
15:51:41|3101.58
15:51:42|3101.58
15:51:43|3101.58
15:51:44|3101.58
15:51:45|3101.9
15:51:46|3101.91
15:51:47|3102.36
15:51:48|3102.15
15:51:49|3102.15
15:51:50|3102.15
15:51:51|3101.9
15:51:52|3101.91
15:51:54|3101.46
15:51:55|3100.92
15:51:56|3100.88
15:51:57|3100.16
15:51:58|3100.16
15:51:59|3100.6
15:52:00|3100.6
15:52:01|3100.6
15:52:02|3100.6
15:52:03|3100.6
15:52:04|3100.6
15:52:05|3100.39
15:52:06|3100.51
15:52:07|3100.51
15:52:08|3100.51
15:52:09|3100.51
15:52:10|3100.
15:52:11|3100.
15:52:12|3099.92
15:52:13|3099.67
15:52:14|3099.67
15:52:15|3099.57
15:52:16|3099.57
15:52:18|3099.57
15:52:19|3099.57
15:52:20|3099.06
15:52:21|3099.06
15:52:21|3098.77
15:52:23|3098.76
15:52:23|3098.41
15:52:24|3098.42
15:52:25|3098.32
15:52:26|3098.01
15:52:28|3098.19
15:52:28|3098.2
15:52:29|3098.2
15:52:30|3098.57
15:52:31|3098.57
15:52:33|3098.23
15:52:34|3098.97
15:52:34|3098.38
15:52:36|3098.67
15:52:36|3098.67
15:52:37|3098.67
15:52:39|3098.02
15:52:40|3098.02
15:52:41|3098.02
15:52:42|3098.22
15:52:43|3098.21
15:52:44|3098.21
15:52:45|3098.21
15:52:47|3098.22
15:52:47|3098.22
15:52:49|3098.22
15:52:49|3098.02
15:52:51|3098.02
15:52:52|3098.02
15:52:52|3098.02
15:52:53|3098.01
15:52:54|3097.56
15:52:56|3097.39
15:52:57|3097.14
15:52:58|3097.68
15:52:59|3097.22
15:53:00|3097.25
15:53:01|3097.22
15:53:02|3097.22
15:53:03|3097.21
15:53:05|3098.01
15:53:05|3098.2
15:53:06|3098.21
15:53:07|3098.21
15:53:08|3098.21
15:53:09|3098.7
15:53:11|3098.72
15:53:11|3098.72
15:53:12|3098.72
15:53:14|3098.72
15:53:15|3098.72
15:53:16|3098.72
15:53:17|3098.73
15:53:18|3098.73
15:53:19|3098.73
15:53:20|3097.7
15:53:21|3098.5
15:53:22|3098.5
15:53:23|3098.69
15:53:24|3098.69
15:53:26|3098.69
15:53:26|3098.5
15:53:28|3096.16
15:53:28|3096.
15:53:30|3096.36
15:53:30|3096.36
15:53:31|3096.02
15:53:32|3096.02
15:53:34|3096.95
15:53:35|3096.95
15:53:35|3096.95
15:53:37|3096.95
15:53:37|3096.6
15:53:39|3095.83
15:53:40|3095.83
15:53:40|3096.27
15:53:41|3096.27
15:53:42|3095.02
15:53:43|3094.51
15:53:44|3094.71
15:53:46|3094.7
15:53:47|3094.7
15:53:48|3095.03
15:53:49|3094.91
15:53:50|3094.66
15:53:51|3094.66
15:53:52|3094.66
15:53:53|3094.87
15:53:54|3094.9
15:53:55|3094.18
15:53:56|3094.17
15:53:57|3093.66
15:53:58|3093.56
15:53:59|3093.35
15:54:00|3093.35
15:54:01|3093.35
15:54:02|3093.35
15:54:03|3093.35
15:54:04|3093.64
15:54:05|3093.86
15:54:06|3093.87
15:54:07|3094.52
15:54:08|3096.
15:54:09|3094.82
15:54:10|3095.37
15:54:11|3095.01
15:54:12|3095.01
15:54:13|3094.68
15:54:14|3094.68
15:54:15|3095.18
15:55:16|3096.58
15:55:17|3096.71
15:55:19|3096.8
15:55:20|3097.43
15:55:20|3097.53
15:55:22|3097.53
15:55:23|3097.54
15:55:24|3097.73
15:55:25|3097.73
15:55:26|3098.
15:55:27|3098.
15:55:28|3098.
15:55:29|3098.
15:55:30|3097.99
15:55:31|3097.99
15:55:32|3097.99
15:55:33|3098.
15:55:34|3098.
15:55:35|3098.
15:55:36|3097.54
15:55:37|3097.89
15:55:38|3098.44
15:55:39|3098.69
15:55:40|3098.08
15:55:41|3098.08
15:55:43|3098.55
15:55:43|3098.55
15:55:44|3098.55
15:55:46|3098.55
15:55:47|3098.56
15:55:47|3098.56
15:55:48|3098.56
15:55:49|3098.99
15:55:50|3099.29
15:55:52|3099.3
15:55:52|3099.3
15:55:53|3099.3
15:55:55|3099.3
15:55:56|3099.48
15:55:57|3099.48
15:55:58|3100.
15:55:59|3100.
15:56:00|3100.
15:56:01|3099.55
15:56:02|3099.55
15:56:03|3099.55
15:56:04|3099.55
15:56:05|3099.55
15:56:06|3099.55
15:56:07|3100.05
15:56:08|3100.25
15:56:09|3100.42
15:56:10|3100.42
15:56:11|3100.42
15:56:12|3100.42
15:56:13|3100.42
15:56:14|3100.42
15:56:15|3100.51
15:56:16|3100.51
15:56:17|3100.6
15:56:19|3100.51
15:56:20|3100.51
15:56:20|3100.51
15:56:22|3100.51
15:56:23|3100.51
15:56:24|3100.17
15:56:25|3100.18
15:56:26|3099.62
15:56:27|3100.17
15:56:28|3099.32
15:56:29|3099.31
15:56:30|3099.54
15:56:31|3099.54
15:56:32|3099.54
15:56:33|3099.56
15:56:34|3099.56
15:56:35|3099.57
15:56:36|3099.74
15:56:38|3099.56
15:56:39|3099.76
15:56:40|3099.76
15:56:40|3099.49
15:56:41|3099.77
15:56:43|3099.76
15:56:43|3099.76
15:56:44|3099.06
15:56:45|3098.94
15:56:47|3098.64
15:56:47|3098.52
15:56:49|3097.68
15:56:50|3097.68
15:56:51|3097.54
15:56:52|3097.3
15:56:53|3097.3
15:56:54|3097.01
15:56:55|3097.
15:56:56|3096.96
15:56:57|3096.96
15:56:58|3096.01
15:56:59|3096.83
15:57:00|3096.22
15:57:01|3096.22
15:57:02|3096.01
15:57:03|3096.01
15:57:04|3096.01
15:57:05|3096.
15:57:06|3095.18
15:57:07|3095.1
15:57:08|3095.01
15:57:09|3095.6
15:57:10|3095.21
15:57:11|3095.21
15:57:12|3095.21
15:57:13|3094.57
15:57:14|3094.57
15:57:15|3094.41
15:57:16|3094.36
15:57:17|3093.99
15:57:19|3093.75
15:57:20|3093.75
15:57:21|3093.75
15:57:22|3093.27
15:57:23|3093.25
15:57:24|3093.03
15:57:25|3093.03
15:57:26|3093.01
15:57:27|3093.
15:57:28|3093.01
15:57:29|3093.
15:57:30|3093.
15:57:31|3093.04
15:57:32|3093.72
15:57:33|3093.72
15:57:34|3093.93
15:57:35|3094.93
15:57:36|3095.
15:57:37|3095.1
15:57:38|3094.61
15:57:39|3094.6
15:57:40|3094.6
15:57:41|3094.6
15:57:42|3095.18
15:57:43|3095.39
15:57:44|3095.38
15:57:46|3094.81
15:57:47|3095.16
15:57:48|3095.37
15:57:49|3095.36
15:57:50|3095.36
15:57:51|3095.23
15:57:52|3095.23
15:57:53|3095.23
15:57:54|3095.23
15:57:55|3095.23
15:57:56|3095.23
15:57:57|3095.23
15:57:58|3095.23
15:57:59|3094.9
15:58:00|3094.9
15:58:01|3094.9
15:58:02|3094.9
15:58:03|3094.9
15:58:05|3094.9
15:58:06|3094.91
15:58:06|3094.91
15:58:07|3094.91
15:58:09|3094.91
15:58:09|3094.91
15:58:10|3094.91
15:58:11|3094.9
15:58:12|3094.9
15:58:14|3094.9
15:58:14|3094.84
15:58:16|3094.85
15:58:17|3094.5
15:58:17|3094.18
15:58:19|3094.
15:58:19|3094.
15:58:20|3094.
15:58:21|3093.61
15:58:23|3093.5
15:58:24|3093.5
15:58:25|3093.36
15:58:26|3093.93
15:58:27|3093.92
15:58:28|3093.92
15:58:29|3093.92
15:58:30|3093.93
15:58:31|3093.93
15:58:32|3093.93
15:58:33|3094.
15:58:34|3094.97
15:58:35|3094.97
15:58:37|3094.95
15:58:38|3094.91
15:58:38|3094.91
15:58:40|3094.91
15:58:40|3094.91
15:58:42|3094.91
15:58:43|3094.91
15:58:43|3094.9
15:58:45|3094.9
15:58:45|3094.9
15:58:47|3095.
15:58:48|3095.
15:58:49|3095.
15:58:50|3095.
15:58:51|3095.2
15:58:52|3095.19
15:58:53|3095.19
15:58:54|3095.19
15:58:55|3095.19
15:58:56|3095.16
15:58:57|3095.16
15:58:58|3095.17
15:58:59|3095.17
15:59:00|3095.17
15:59:01|3095.17
15:59:02|3095.16
15:59:03|3095.07
15:59:04|3095.07
15:59:05|3095.35
15:59:06|3095.35
15:59:07|3095.35
15:59:08|3094.73
15:59:09|3094.73
15:59:10|3094.41
15:59:11|3094.44
15:59:13|3094.44
15:59:14|3094.44
15:59:15|3094.44
15:59:15|3094.44
15:59:16|3094.44
15:59:18|3095.81
15:59:19|3095.81
15:59:21|3095.81
15:59:21|3095.8
15:59:23|3095.8
15:59:25|3095.33
15:59:25|3095.33
15:59:27|3095.34
15:59:28|3095.34
15:59:29|3095.22
15:59:30|3095.22
15:59:31|3095.23
15:59:32|3095.23
15:59:33|3095.21
15:59:34|3095.21
15:59:35|3094.97
15:59:36|3094.97
15:59:37|3094.96
15:59:38|3094.96
15:59:39|3094.96
15:59:40|3094.57
15:59:41|3094.42
15:59:42|3094.09
15:59:43|3094.1
15:59:44|3093.65
15:59:45|3093.65
15:59:47|3093.97
15:59:47|3093.97
15:59:49|3093.74
15:59:50|3093.74
15:59:51|3093.74
15:59:53|3093.74
15:59:53|3093.74
15:59:54|3093.74
15:59:55|3093.74
15:59:56|3093.74
15:59:57|3094.1
15:59:58|3094.1
15:59:59|3094.1
16:00:01|3094.05
16:00:02|3094.06
16:00:02|3094.06
16:00:04|3094.06
16:00:05|3094.06
16:00:06|3094.06
16:00:07|3094.06
16:00:09|3094.73
16:00:09|3094.73
16:00:10|3094.95
16:00:11|3094.59
16:00:12|3095.29
16:00:13|3094.77
16:00:14|3094.91
16:00:15|3095.19
16:00:16|3095.19
16:00:17|3095.16
16:00:18|3095.36
16:00:19|3095.36
16:00:20|3096.
16:00:22|3096.
16:00:24|3096.
16:00:24|3096.
16:00:25|3096.44
16:00:26|3096.11
16:00:28|3094.33
16:00:28|3094.07
16:00:29|3094.57
16:00:31|3094.07
16:00:32|3094.07
16:00:33|3094.07
16:00:33|3094.07
16:00:34|3094.07
16:00:36|3094.26
16:00:36|3094.28
16:00:38|3094.16
16:00:39|3094.16
16:00:40|3094.16
16:00:41|3093.4
16:00:42|3093.71
16:00:43|3093.71
16:00:44|3093.01
16:00:45|3092.49
16:00:46|3092.5
16:00:47|3092.5
16:00:48|3092.5
16:00:49|3092.5
16:00:50|3092.33
16:00:51|3092.28
16:00:52|3092.28
16:00:53|3092.28
16:00:54|3090.95
16:00:56|3090.96
16:00:56|3090.5
16:00:57|3090.52
16:00:59|3091.01
16:01:01|3090.96
16:01:02|3090.96
16:01:02|3090.51
16:01:03|3090.51
16:01:04|3090.01
16:01:06|3090.12
16:01:07|3090.13
16:01:08|3090.55
16:01:09|3090.56
16:01:10|3090.56
16:01:11|3090.56
16:01:12|3090.64
16:01:13|3090.64
16:01:14|3091.2
16:01:15|3091.55
16:01:16|3091.25
16:01:17|3091.17
16:01:18|3090.75
16:01:19|3090.75
16:01:20|3090.75
16:01:22|3091.2
16:01:23|3090.57
16:01:24|3090.08
16:01:26|3090.22
16:01:27|3089.02
16:01:28|3088.54
16:01:29|3088.68
16:01:30|3088.68
16:01:31|3088.69
16:01:32|3088.52
16:01:33|3088.52
16:01:34|3088.52
16:01:35|3088.69
16:01:36|3088.69
16:01:37|3088.61
16:01:38|3088.28
16:01:39|3088.59
16:01:40|3088.6
16:01:41|3088.6
16:01:42|3088.6
16:01:43|3088.61
16:01:44|3088.3
16:01:45|3088.3
16:01:46|3088.3
16:01:48|3088.3
16:01:49|3088.3
16:01:50|3088.59
16:01:51|3088.58
16:01:52|3088.58
16:01:53|3088.46
16:01:54|3088.27
16:01:55|3088.27
16:01:56|3088.26
16:01:58|3088.09
16:01:59|3088.09
16:01:59|3088.
16:02:00|3088.16
16:02:02|3088.73
16:02:02|3088.28
16:02:03|3088.28
16:02:05|3088.27
16:02:06|3088.27
16:02:07|3088.26
16:02:08|3088.27
16:02:10|3088.27
16:02:11|3088.27
16:02:11|3088.47
16:02:13|3088.47
16:02:13|3088.47
16:02:15|3088.75
16:02:15|3088.99
16:02:16|3088.99
16:02:18|3089.21
16:02:18|3089.5
16:02:19|3089.5
16:02:21|3089.99
16:02:22|3090.
16:02:23|3090.22
16:02:25|3091.
16:02:25|3091.71
16:02:27|3091.89
16:02:28|3092.5
16:02:29|3092.5
16:02:31|3092.24
16:02:31|3092.24
16:02:32|3092.24
16:02:34|3092.51
16:02:34|3093.91
16:02:35|3094.75
16:02:37|3093.28
16:02:37|3093.53
16:02:39|3093.03
16:02:41|3093.3
16:02:41|3093.32
16:02:43|3093.32
16:02:44|3093.67
16:02:45|3094.42
16:02:46|3094.78
16:02:47|3094.78
16:02:48|3095.58
16:02:50|3095.58
16:02:51|3095.73
16:02:52|3094.9
16:02:53|3095.71
16:02:54|3095.72
16:02:55|3095.72
16:02:56|3095.73
16:02:57|3095.73
16:02:58|3095.73
16:02:59|3095.73
16:03:00|3097.83
16:03:01|3097.82
16:03:01|3097.82
16:03:02|3098.44
16:03:04|3098.56
16:03:04|3098.65
16:03:06|3098.79
16:03:07|3098.79
16:03:08|3098.79
16:03:09|3099.77
16:03:09|3099.92
16:03:10|3100.
16:03:12|3100.34
16:03:13|3100.1
16:03:14|3099.13
16:03:16|3099.98
16:03:16|3099.98
16:03:17|3099.98
16:03:18|3099.98
16:03:19|3099.54
16:03:20|3100.13
16:03:21|3100.32
16:03:22|3099.53
16:03:23|3098.63
16:03:25|3098.68
16:03:26|3098.68
16:03:27|3099.35
16:03:28|3099.63
16:03:29|3099.92
16:03:29|3099.08
16:03:31|3099.08
16:03:32|3100.07
16:03:33|3100.07
16:03:35|3100.23
16:03:36|3100.23
16:03:38|3099.33
16:03:38|3099.49
16:03:39|3099.99
16:03:40|3100.
16:03:41|3100.02
16:03:42|3100.31
16:03:43|3100.32
16:03:44|3100.32
16:03:45|3100.32
16:03:46|3100.39
16:03:47|3100.39
16:03:48|3105.05
16:03:50|3105.84
16:03:51|3107.17
16:03:52|3105.92
16:03:53|3105.43
16:03:54|3105.11
16:03:55|3103.79
16:03:56|3103.72
16:03:57|3103.33
16:03:58|3103.32
16:03:59|3102.88
16:03:59|3102.88
16:04:00|3103.22
16:04:02|3103.38
16:04:03|3103.71
16:04:04|3104.06
16:04:04|3104.35
16:04:05|3104.74
16:04:07|3105.09
16:04:08|3105.09
16:04:09|3105.1
16:04:09|3106.42
16:04:10|3106.42
16:04:12|3105.64
16:04:12|3105.12
16:04:14|3103.55
16:04:15|3105.08
16:04:16|3105.07
16:04:18|3105.08
16:04:18|3104.31
16:04:19|3104.35
16:04:20|3104.77
16:04:21|3105.98
16:04:22|3105.61
16:04:23|3105.62
16:04:24|3105.62
16:04:25|3105.95
16:04:26|3105.95
16:04:27|3105.2
16:04:28|3105.2
16:04:30|3105.2
16:04:31|3104.8
16:04:32|3104.8
16:04:33|3104.8
16:04:34|3104.8
16:04:35|3104.8
16:04:36|3104.8
16:04:36|3104.8
16:04:38|3104.8
16:04:39|3104.8
16:04:40|3104.06
16:04:40|3103.73
16:04:42|3103.73
16:04:43|3103.68
16:04:43|3103.68
16:04:45|3103.68
16:04:46|3103.69
16:04:47|3104.14
16:04:47|3104.13
16:04:49|3103.95
16:04:49|3103.95
16:04:52|3103.69
16:04:52|3103.63
16:04:53|3103.63
16:04:54|3103.63
16:04:55|3103.33
16:04:56|3103.33
16:04:57|3103.33
16:04:58|3103.33
16:04:59|3103.33
16:05:00|3103.31
16:05:01|3102.47
16:05:02|3102.47
16:05:04|3102.44
16:05:04|3102.44
16:05:06|3102.17
16:05:07|3101.96
16:05:08|3101.82
16:05:08|3101.36
16:05:10|3101.16
16:05:11|3100.66
16:05:12|3100.32
16:05:13|3100.32
16:05:14|3100.32
16:05:15|3100.32
16:05:16|3100.31
16:05:17|3100.31
16:05:19|3100.32
16:05:19|3100.28
16:05:21|3100.28
16:05:23|3099.85
16:05:23|3099.85
16:05:25|3100.14
16:05:26|3100.9
16:05:26|3100.57
16:05:28|3100.81
16:05:29|3101.34
16:05:30|3101.34
16:05:31|3101.34
16:05:32|3101.35
16:05:34|3101.25
16:05:34|3101.13
16:05:35|3101.13
16:05:37|3101.13
16:05:37|3101.13
16:05:38|3101.13
16:05:40|3101.13
16:05:41|3101.13
16:05:42|3101.13
16:05:42|3100.67
16:05:43|3100.67
16:05:45|3100.62
16:05:46|3100.62
16:05:47|3100.62
16:05:49|3100.83
16:05:49|3100.83
16:05:50|3100.83
16:05:51|3102.
16:05:52|3101.97
16:05:53|3101.98
16:05:55|3102.79
16:05:56|3102.79
16:05:57|3102.79
16:05:58|3102.79
16:05:59|3102.99
16:06:00|3102.99
16:06:02|3102.34
16:06:02|3102.56
16:06:03|3102.33
16:06:04|3102.27
16:06:05|3101.92
16:06:06|3101.92
16:06:07|3101.92
16:06:08|3102.08
16:06:09|3102.08
16:06:10|3101.9
16:06:11|3101.9
16:06:12|3101.9
16:06:13|3102.76
16:06:14|3102.12
16:06:16|3102.08
16:06:16|3102.08
16:06:18|3101.58
16:06:18|3101.27
16:06:20|3101.27
16:06:21|3101.27
16:06:22|3101.28
16:06:23|3101.27
16:06:24|3101.27
16:06:25|3101.06
16:06:27|3101.06
16:06:27|3101.06
16:06:28|3101.06
16:06:29|3100.84
16:06:30|3100.83
16:06:31|3100.83
16:06:32|3100.39
16:06:33|3100.11
16:06:34|3100.11
16:06:35|3100.03
16:06:36|3100.03
16:06:37|3100.03
16:06:38|3100.03
16:06:40|3100.03
16:06:40|3100.03
16:06:42|3100.02
16:06:44|3100.02
16:06:44|3100.03
16:06:45|3100.02
16:06:47|3100.39
16:06:48|3100.38
16:06:49|3100.38
16:06:50|3100.39
16:06:51|3100.39
16:06:51|3100.39
16:06:54|3100.39
16:06:54|3100.39
16:06:55|3100.39
16:06:56|3100.41
16:06:58|3100.41
16:06:59|3100.41
16:07:00|3101.14
16:07:01|3101.15
16:07:02|3101.15
16:07:03|3101.15
16:07:04|3101.15
16:07:05|3101.52
16:07:06|3101.52
16:07:06|3101.5
16:07:09|3101.54
16:07:10|3101.54
16:07:11|3101.54
16:07:12|3100.52
16:07:13|3100.89
16:07:14|3100.89
16:07:15|3100.89
16:07:16|3100.42
16:07:17|3100.42
16:07:18|3100.42
16:07:19|3100.41
16:07:20|3100.41
16:07:21|3100.41
16:07:22|3100.41
16:07:23|3100.41
16:07:24|3100.42
16:07:25|3100.09
16:07:26|3100.09
16:07:28|3100.09
16:07:29|3100.08
16:07:30|3100.08
16:07:32|3099.92
16:07:33|3099.92
16:07:34|3099.53
16:07:35|3099.53
16:07:36|3099.53
16:07:38|3099.53
16:07:39|3099.53
16:07:39|3099.74
16:07:40|3099.74
16:07:42|3099.73
16:07:44|3099.74
16:07:44|3099.74
16:07:46|3099.74
16:07:46|3099.74
16:07:47|3099.74
16:07:48|3099.74
16:07:49|3099.74
16:07:50|3099.74
16:07:51|3100.44
16:07:53|3100.92
16:07:53|3101.02
16:07:54|3101.02
16:07:55|3101.25
16:07:56|3101.24
16:07:58|3101.25
16:07:59|3101.25
16:07:59|3101.15
16:08:01|3101.25
16:08:02|3101.25
16:08:03|3101.15
16:08:05|3101.15
16:08:06|3101.15
16:08:07|3101.15
16:08:08|3101.15
16:08:09|3101.15
16:08:10|3100.84
16:08:11|3100.42
16:08:12|3100.42
16:08:13|3101.15
16:08:14|3101.15
16:08:15|3101.15
16:08:16|3101.15
16:08:17|3101.15
16:08:18|3101.15
16:08:19|3101.15
16:08:20|3101.15
16:08:21|3101.78
16:08:22|3101.78
16:08:23|3101.78
16:08:24|3101.78
16:08:25|3101.78
16:08:26|3101.78
16:08:27|3101.56
16:08:28|3101.32
16:08:29|3101.32
16:08:30|3101.15
16:08:31|3101.15
16:08:32|3101.15
16:08:33|3101.15
16:08:34|3101.15
16:08:35|3101.15
16:08:36|3101.15
16:08:37|3101.15
16:08:38|3101.15
16:08:40|3101.15
16:08:41|3101.15
16:08:42|3101.15
16:08:43|3101.15
16:08:44|3101.15
16:08:44|3101.15
16:08:46|3101.15
16:08:47|3101.14
16:08:48|3100.87
16:08:48|3101.14
16:08:49|3101.14
16:08:50|3101.14
16:08:52|3101.14
16:08:52|3100.87
16:08:54|3100.87
16:08:55|3100.87
16:08:56|3099.01
16:08:57|3099.
16:08:57|3099.
16:08:58|3099.
16:08:59|3098.74
16:09:00|3099.49
16:09:02|3099.53
16:09:03|3099.53
16:09:04|3099.53
16:09:05|3099.53
16:09:06|3099.53
16:09:06|3099.53
16:09:08|3099.53
16:09:08|3099.53
16:09:10|3099.87
16:09:11|3099.89
16:09:12|3099.89
16:09:13|3099.89
16:09:14|3099.89
16:09:15|3101.8
16:09:16|3101.89
16:09:17|3101.92
16:09:19|3102.34
16:09:19|3102.34
16:09:20|3102.11
16:09:21|3102.11
16:09:22|3101.89
16:09:23|3102.33
16:09:25|3102.35
16:09:25|3102.35
16:09:26|3103.17
16:09:27|3102.93
16:09:28|3102.93
16:09:30|3102.93
16:09:30|3102.72
16:09:32|3102.72
16:09:33|3102.71
16:09:34|3102.71
16:09:35|3102.71
16:09:36|3102.55
16:09:37|3102.55
16:09:38|3102.55
16:09:40|3102.55
16:09:41|3102.55
16:09:42|3102.4
16:09:43|3102.4
16:09:44|3102.27
16:09:44|3102.27
16:09:46|3102.26
16:09:47|3102.41
16:09:48|3102.41
16:09:49|3102.71
16:09:50|3102.71
16:09:50|3102.71
16:09:52|3102.71
16:09:53|3102.78
16:09:54|3102.78
16:09:54|3102.78
16:09:56|3102.49
16:09:57|3102.49
16:09:58|3102.49
16:09:58|3102.49
16:10:00|3102.49
16:10:01|3102.79
16:10:02|3102.79
16:10:03|3102.79
16:10:04|3102.79
16:10:05|3102.78
16:10:06|3102.04
16:10:07|3102.05
16:10:07|3102.05
16:10:09|3102.05
16:10:10|3102.05
16:10:10|3102.77
16:10:12|3102.79
16:10:13|3102.79
16:10:14|3102.79
16:10:15|3103.5
16:10:16|3103.49
16:10:17|3103.5
16:10:18|3104.
16:10:19|3104.51
16:10:20|3104.51
16:10:21|3104.08
16:10:22|3104.08
16:10:22|3104.08
16:10:23|3104.08
16:10:24|3104.79
16:10:26|3104.79
16:10:27|3104.79
16:10:27|3104.8
16:10:28|3104.8
16:10:31|3104.8
16:10:32|3104.8
16:10:33|3105.44
16:10:34|3105.44
16:10:36|3104.21
16:10:36|3104.21
16:10:37|3104.21
16:10:38|3104.58
16:10:39|3104.58
16:10:40|3104.29
16:10:41|3103.64
16:10:42|3103.65
16:10:43|3103.58
16:10:44|3103.57
16:10:46|3103.57
16:10:47|3103.04
16:10:48|3102.79
16:10:49|3102.06
16:10:49|3102.06
16:10:51|3102.06
16:10:51|3102.07
16:10:53|3102.05
16:10:53|3101.38
16:10:56|3101.
16:10:56|3101.01
16:10:57|3101.01
16:10:58|3101.01
16:10:59|3101.01
16:11:00|3101.01
16:11:01|3100.83
16:11:02|3100.83
16:11:04|3100.83
16:11:04|3100.83
16:11:05|3100.83
16:11:06|3100.83
16:11:07|3100.83
16:11:08|3100.83
16:11:09|3100.63
16:11:10|3100.63
16:11:11|3100.63
16:11:12|3100.63
16:11:13|3100.2
16:11:14|3100.2
16:11:16|3100.5
16:11:17|3100.2
16:11:18|3100.41
16:11:19|3100.41
16:11:20|3100.34
16:11:21|3100.34
16:11:23|3098.69
16:11:23|3098.69
16:11:24|3098.7
16:11:25|3098.91
16:11:26|3098.91
16:11:27|3098.92
16:11:28|3099.56
16:11:29|3099.83
16:11:30|3100.4
16:11:31|3100.4
16:11:32|3100.4
16:11:33|3100.39
16:11:34|3100.
16:11:36|3100.
16:11:36|3100.
16:11:37|3100.01
16:11:38|3100.
16:11:39|3100.
16:11:40|3100.
16:11:41|3100.
16:11:42|3100.
16:11:43|3100.01
16:11:45|3100.4
16:11:45|3100.4
16:11:46|3100.4
16:11:47|3100.4
16:11:48|3100.4
16:11:49|3100.36
16:11:50|3100.35
16:11:51|3100.35
16:11:52|3100.35
16:11:53|3100.35
16:11:55|3100.35
16:11:55|3100.19
16:11:56|3099.56
16:11:57|3099.12
16:11:58|3099.12
16:11:59|3099.12
16:12:00|3099.33
16:12:01|3099.
16:12:02|3099.
16:12:03|3099.
16:12:04|3098.96
16:12:05|3098.96
16:12:06|3098.77
16:12:07|3098.77
16:12:09|3099.98
16:12:10|3099.99
16:12:11|3100.41
16:12:12|3100.41
16:12:13|3100.41
16:12:14|3100.03
16:12:15|3100.03
16:12:16|3100.03
16:12:17|3100.03
16:12:18|3099.96
16:12:19|3099.96
16:12:20|3099.96
16:12:20|3099.96
16:12:23|3100.
16:12:23|3100.
16:12:24|3100.01
16:12:25|3100.45
16:12:26|3100.83
16:12:27|3100.83
16:12:28|3100.83
16:12:29|3100.83
16:12:30|3100.83
16:12:31|3100.83
16:12:32|3100.89
16:12:33|3101.
16:12:35|3100.88
16:12:35|3100.88
16:12:37|3100.88
16:12:38|3100.88
16:12:39|3100.88
16:12:40|3100.88
16:12:41|3100.98
16:12:42|3100.98
16:12:43|3100.98
16:12:44|3101.16
16:12:45|3101.15
16:12:46|3100.87
16:12:47|3100.88
16:12:48|3101.19
16:12:50|3101.22
16:12:50|3101.21
16:12:52|3101.22
16:12:53|3101.22
16:12:53|3101.22
16:12:54|3101.33
16:12:55|3101.22
16:12:57|3101.22
16:12:57|3101.22
16:12:58|3101.22
16:13:00|3101.22
16:13:01|3101.22
16:13:02|3101.22
16:13:03|3101.22
16:13:04|3101.22
16:13:05|3101.22
16:13:06|3101.22
16:13:07|3101.22
16:13:08|3101.34
16:13:09|3101.34
16:13:10|3101.55
16:13:12|3101.6
16:13:13|3101.6
16:13:13|3102.09
16:13:14|3101.61
16:13:16|3101.61
16:13:17|3101.61
16:13:17|3101.61
16:13:18|3101.61
16:13:19|3102.1
16:13:21|3102.16
16:13:22|3102.1
16:13:23|3102.1
16:13:24|3102.1
16:13:25|3101.86
16:13:26|3100.75
16:13:27|3101.21
16:13:28|3101.21
16:13:29|3101.22
16:13:30|3101.22
16:13:31|3101.22
16:13:33|3101.22
16:13:34|3101.22
16:13:36|3101.21
16:13:37|3100.7
16:13:38|3100.7
16:13:39|3100.7
16:13:40|3100.7
16:13:41|3100.7
16:13:42|3100.7
16:13:43|3100.71
16:13:45|3100.71
16:13:45|3100.45
16:13:47|3100.45
16:13:48|3100.35
16:13:50|3100.35
16:13:50|3100.28
16:13:52|3100.28
16:13:52|3100.52
16:13:54|3100.9
16:13:55|3100.9
16:13:55|3100.9
16:13:56|3101.44
16:13:57|3101.42
16:13:58|3101.42
16:14:00|3101.77
16:14:01|3101.77
16:14:01|3101.77
16:14:03|3101.77
16:14:04|3101.77
16:14:05|3101.77
16:14:06|3101.87
16:14:06|3101.99
16:14:07|3101.99
16:14:08|3101.99
16:14:09|3101.99
16:14:11|3101.99
16:14:11|3101.99
16:14:12|3102.
16:14:13|3101.43
16:14:15|3101.43
16:14:16|3101.43
16:14:16|3101.42
16:14:18|3101.22
16:14:18|3101.21
16:14:20|3101.21
16:14:20|3100.88
16:14:22|3100.87
16:14:23|3100.87
16:14:23|3100.54
16:14:25|3100.54
16:14:25|3100.54
16:14:26|3100.73
16:14:28|3101.61
16:14:29|3101.61
16:14:31|3102.05
16:14:31|3102.5
16:14:32|3102.51
16:14:34|3102.51
16:14:35|3102.51
16:14:37|3102.59
16:14:37|3102.59
16:14:38|3102.59
16:14:40|3102.59
16:14:41|3102.59
16:14:43|3102.59
16:14:43|3102.59
16:14:45|3103.99
16:14:46|3104.03
16:14:48|3105.99
16:14:49|3106.
16:14:49|3106.
16:14:50|3106.16
16:14:51|3106.16
16:14:53|3106.15
16:14:54|3106.66
16:14:54|3106.7
16:14:56|3106.43
16:14:57|3106.43
16:14:58|3106.92
16:14:59|3106.92
16:15:00|3106.67
16:15:01|3106.59
16:15:02|3106.35
16:15:04|3106.16
16:15:05|3106.16
16:15:06|3105.58
16:15:06|3105.46
16:15:07|3105.46
16:15:08|3105.51
16:15:10|3105.42
16:15:10|3105.49
16:15:12|3106.08
16:15:12|3106.42
16:15:13|3106.57
16:15:14|3106.57
16:15:15|3106.58
16:15:17|3106.96
16:15:17|3106.97
16:15:18|3107.13
16:15:20|3107.14
16:15:21|3107.29
16:15:22|3107.47
16:15:23|3107.67
16:15:24|3108.11
16:15:25|3108.11
16:15:26|3108.12
16:15:27|3108.
16:15:28|3107.71
16:15:29|3107.24
16:15:30|3107.06
16:15:31|3107.27
16:15:32|3107.3
16:15:33|3107.3
16:15:34|3108.35
16:15:35|3108.35
16:15:37|3108.9
16:15:38|3108.76
16:15:39|3108.59
16:15:39|3109.99
16:15:41|3109.54
16:15:42|3109.53
16:15:43|3109.53
16:15:45|3109.96
16:15:46|3109.78
16:15:47|3109.78
16:15:49|3110.84
16:15:50|3110.1
16:15:51|3109.76
16:15:52|3110.03
16:15:53|3110.42
16:15:54|3111.46
16:15:55|3111.46
16:15:56|3111.47
16:15:57|3111.47
16:15:58|3111.46
16:15:59|3111.82
16:16:00|3112.72
16:16:01|3112.57
16:16:03|3111.6
16:16:04|3111.83
16:16:06|3111.83
16:16:07|3111.84
16:16:08|3112.84
16:16:09|3113.02
16:16:10|3113.02
16:16:11|3113.49
16:16:12|3113.46
16:16:13|3113.46
16:16:14|3113.71
16:16:15|3113.62
16:16:16|3113.62
16:16:18|3113.02
16:16:19|3113.02
16:16:19|3112.66
16:16:20|3112.02
16:16:22|3112.01
16:16:23|3112.01
16:16:24|3113.55
16:16:25|3113.58
16:16:26|3113.04
16:16:27|3113.04
16:16:28|3112.45
16:16:29|3112.17
16:16:30|3112.17
16:16:31|3112.17
16:16:32|3112.
16:16:33|3111.84
16:16:34|3111.84
16:16:35|3111.57
16:16:37|3112.43
16:16:38|3112.18
16:16:39|3112.18
16:16:41|3112.12
16:16:42|3112.03
16:16:42|3111.64
16:16:43|3111.18
16:16:44|3111.17
16:16:45|3111.16
16:16:46|3110.91
16:16:48|3109.96
16:16:48|3109.89
16:16:50|3109.89
16:16:51|3109.89
16:16:53|3109.38
16:16:53|3109.38
16:16:55|3109.01
16:16:55|3108.62
16:16:57|3108.02
16:16:58|3108.02
16:16:59|3107.41
16:17:00|3107.41
16:17:01|3107.41
16:17:02|3107.41
16:17:04|3106.54
16:17:04|3106.54
16:17:06|3106.01
16:17:07|3106.
16:17:08|3106.
16:17:09|3105.57
16:17:09|3105.27
16:17:11|3105.72
16:17:13|3105.4
16:17:13|3105.4
16:17:14|3105.28
16:17:15|3104.63
16:17:16|3104.71
16:17:17|3105.28
16:17:18|3105.15
16:17:19|3105.15
16:17:20|3105.14
16:17:21|3104.69
16:17:22|3104.69
16:17:23|3104.69
16:17:24|3104.69
16:17:25|3104.62
16:17:26|3104.6
16:17:27|3104.6
16:17:28|3104.58
16:17:29|3104.58
16:17:30|3104.39
16:17:31|3104.37
16:17:32|3103.85
16:17:33|3103.79
16:17:34|3103.72
16:17:35|3103.
16:17:37|3102.49
16:17:37|3102.15
16:17:40|3102.14
16:17:41|3102.01
16:17:41|3101.91
16:17:43|3101.91
16:17:44|3101.91
16:17:45|3101.91
16:17:46|3102.67
16:17:46|3102.67
16:17:49|3103.27
16:17:49|3103.4
16:17:50|3104.
16:17:51|3103.99
16:17:52|3104.17
16:17:53|3103.95
16:17:54|3103.95
16:17:55|3103.95
16:17:56|3103.7
16:17:57|3103.97
16:17:58|3103.97
16:17:59|3103.97
16:18:00|3104.17
16:18:01|3105.32
16:18:02|3105.32
16:18:03|3105.65
16:18:04|3105.65
16:18:05|3106.
16:18:06|3106.
16:18:07|3106.
16:18:08|3106.59
16:18:09|3106.61
16:18:10|3107.22
16:18:11|3106.91
16:18:12|3106.77
16:18:13|3106.75
16:18:14|3106.77
16:18:15|3106.74
16:18:16|3106.74
16:18:17|3106.64
16:18:18|3106.64
16:18:19|3106.63
16:18:20|3106.05
16:18:21|3106.04
16:18:22|3106.04
16:18:23|3106.01
16:18:24|3106.01
16:18:25|3106.01
16:18:26|3106.01
16:18:27|3106.01
16:18:29|3105.15
16:18:30|3105.15
16:18:31|3105.15
16:18:32|3105.15
16:18:33|3105.4
16:18:34|3105.4
16:18:35|3105.4
16:18:36|3105.4
16:18:37|3105.61
16:18:38|3105.97
16:18:40|3105.97
16:18:40|3105.97
16:18:41|3106.69
16:18:42|3106.69
16:18:43|3106.69
16:18:44|3106.69
16:18:45|3106.26
16:18:47|3106.26
16:18:48|3106.26
16:18:49|3106.26
16:18:50|3106.26
16:18:51|3106.48
16:18:52|3106.48
16:18:53|3106.01
16:18:54|3106.01
16:18:55|3106.01
16:18:57|3106.02
16:18:58|3106.02
16:18:58|3106.02
16:18:59|3106.02
16:19:01|3106.02
16:19:02|3106.36
16:19:03|3106.91
16:19:04|3106.93
16:19:05|3106.93
16:19:06|3107.05
16:19:07|3107.45
16:19:08|3108.14
16:19:09|3108.58
16:19:10|3108.98
16:19:11|3108.67
16:19:12|3108.07
16:19:13|3108.19
16:19:14|3108.04
16:19:15|3108.04
16:19:16|3107.28
16:19:17|3106.91
16:19:19|3106.82
16:19:19|3106.78
16:19:21|3106.78
16:19:21|3106.78
16:19:22|3106.78
16:19:24|3107.13
16:19:24|3107.98
16:19:26|3107.98
16:19:26|3107.99
16:19:28|3108.43
16:19:29|3108.43
16:19:30|3108.43
16:19:31|3108.43
16:19:32|3107.97
16:19:33|3107.87
16:19:34|3107.87
16:19:35|3107.87
16:19:36|3107.87
16:19:37|3107.87
16:19:38|3107.87
16:19:39|3107.87
16:19:40|3107.17
16:19:41|3107.57
16:19:42|3107.57
16:19:43|3107.56
16:19:44|3107.56
16:19:45|3107.09
16:19:46|3106.63
16:19:47|3107.09
16:19:48|3107.09
16:19:49|3107.49
16:19:51|3107.07
16:19:52|3107.86
16:19:53|3107.86
16:19:54|3107.86
16:19:55|3107.86
16:19:56|3107.86
16:19:58|3107.86
16:19:59|3107.86
16:19:59|3107.86
16:20:00|3107.86
16:20:02|3107.
16:20:04|3107.
16:20:05|3107.14
16:20:06|3106.65
16:20:07|3106.65
16:20:08|3106.65
16:20:09|3106.64
16:20:10|3106.64
16:20:11|3106.64
16:20:13|3106.6
16:20:14|3106.6
16:20:15|3106.57
16:20:15|3106.57
16:20:17|3106.58
16:20:18|3106.58
16:20:19|3105.95
16:20:20|3105.95
16:20:21|3105.95
16:20:22|3105.95
16:20:23|3105.96
16:20:24|3105.95
16:20:25|3105.74
16:20:27|3105.75
16:20:28|3105.74
16:20:29|3105.74
16:20:30|3105.95
16:20:31|3105.95
16:20:32|3105.95
16:20:33|3106.5
16:20:34|3106.49
16:20:36|3106.11
16:20:37|3106.1
16:20:37|3106.1
16:20:38|3106.1
16:20:40|3106.1
16:20:42|3105.62
16:20:43|3105.96
16:20:44|3105.96
16:20:45|3105.96
16:20:46|3105.96
16:20:47|3106.49
16:20:48|3106.85
16:20:49|3106.85
16:20:51|3106.85
16:20:52|3106.85
16:20:53|3106.85
16:20:54|3106.84
16:20:55|3106.41
16:20:56|3106.42
16:20:57|3106.42
16:20:58|3106.42
16:20:59|3106.2
16:21:00|3106.2
16:21:01|3105.8
16:21:02|3105.17
16:21:03|3105.16
16:21:04|3105.16
16:21:05|3105.01
16:21:06|3105.
16:21:07|3105.
16:21:08|3105.
16:21:09|3104.86
16:21:10|3104.86
16:21:11|3104.28
16:21:13|3104.28
16:21:14|3104.28
16:21:14|3104.28
16:21:15|3103.93
16:21:17|3103.93
16:21:17|3103.93
16:21:18|3103.74
16:21:19|3103.74
16:21:21|3103.74
16:21:21|3103.74
16:21:23|3103.73
16:21:23|3104.12
16:21:24|3104.13
16:21:25|3104.13
16:21:26|3105.11
16:21:27|3105.32
16:21:28|3104.85
16:21:29|3104.86
16:21:31|3104.86
16:21:31|3104.83
16:21:32|3104.39
16:21:33|3104.39
16:21:35|3104.39
16:21:35|3104.39
16:21:36|3104.39
16:21:37|3104.39
16:21:38|3104.39
16:21:39|3104.39
16:21:41|3104.39
16:21:43|3103.79
16:21:43|3103.98
16:21:45|3103.91
16:21:46|3104.02
16:21:47|3104.02
16:21:48|3104.02
16:21:49|3104.15
16:21:50|3104.15
16:21:51|3104.15
16:21:52|3104.15
16:21:53|3104.16
16:21:54|3104.15
16:21:55|3104.15
16:21:56|3104.15
16:21:57|3104.15
16:21:58|3104.15
16:21:59|3104.15
16:22:00|3104.24
16:22:02|3104.24
16:22:02|3104.24
16:22:04|3106.42
16:22:05|3106.36
16:22:06|3105.66
16:22:07|3105.66
16:22:08|3105.66
16:22:09|3105.63
16:22:10|3105.63
16:22:11|3105.63
16:22:13|3104.97
16:22:13|3105.42
16:22:14|3105.42
16:22:15|3105.42
16:22:16|3105.42
16:22:17|3105.42
16:22:18|3105.42
16:22:19|3105.42
16:22:21|3105.42
16:22:22|3105.42
16:22:22|3105.42
16:22:23|3105.43
16:22:25|3105.48
16:22:25|3105.48
16:22:26|3105.48
16:22:27|3105.48
16:22:28|3105.48
16:22:29|3105.43
16:22:30|3105.43
16:22:32|3105.43
16:22:32|3105.62
16:22:33|3105.62
16:22:35|3105.62
16:22:36|3105.62
16:22:37|3105.62
16:22:38|3105.62
16:22:39|3105.62
16:22:40|3105.42
16:22:41|3105.31
16:22:43|3104.95
16:22:44|3104.95
16:22:45|3104.95
16:22:46|3104.95
16:22:46|3105.35
16:22:47|3105.35
16:22:48|3105.44
16:22:50|3105.44
16:22:51|3105.44
16:22:52|3105.44
16:22:53|3105.45
16:22:54|3105.63
16:22:56|3105.63
16:22:57|3106.
16:22:57|3106.
16:22:58|3106.
16:22:59|3106.
16:23:00|3106.37
16:23:01|3106.41
16:23:03|3106.41
16:23:03|3106.99
16:23:04|3106.98
16:23:05|3106.98
16:23:07|3106.37
16:23:07|3106.14
16:23:09|3106.14
16:23:09|3106.14
16:23:10|3106.14
16:23:12|3106.14
16:23:12|3106.14
16:23:13|3106.14
16:23:15|3106.14
16:23:16|3106.14
16:23:17|3106.14
16:23:18|3106.14
16:23:19|3105.94
16:23:20|3105.94
16:23:21|3105.94
16:23:22|3105.94
16:23:23|3105.94
16:23:24|3105.34
16:23:25|3105.34
16:23:26|3105.01
16:23:27|3105.01
16:23:28|3105.01
16:23:29|3105.01
16:23:30|3104.49
16:23:32|3104.99
16:23:33|3104.99
16:23:33|3105.
16:23:34|3105.2
16:23:36|3105.42
16:23:36|3105.42
16:23:37|3105.41
16:23:38|3105.41
16:23:40|3105.41
16:23:41|3105.41
16:23:42|3105.41
16:23:42|3105.08
16:23:44|3104.33
16:23:45|3104.33
16:23:46|3104.33
16:23:47|3104.33
16:23:49|3104.33
16:23:50|3104.33
16:23:50|3104.35
16:23:52|3104.35
16:23:54|3104.34
16:23:55|3104.34
16:23:56|3104.34
16:23:57|3104.67
16:23:58|3104.67
16:23:58|3104.93
16:24:00|3104.97
16:24:00|3105.4
16:24:02|3105.41
16:24:03|3105.41
16:24:04|3105.41
16:24:04|3105.41
16:24:05|3105.45
16:24:07|3105.45
16:24:08|3105.46
16:24:08|3105.3
16:24:10|3105.3
16:24:11|3105.3
16:24:11|3105.3
16:24:13|3105.18
16:24:13|3105.3
16:24:14|3105.62
16:24:16|3105.62
16:24:16|3105.04
16:24:17|3105.04
16:24:19|3105.04
16:24:19|3105.04
16:24:21|3105.04
16:24:21|3105.04
16:24:22|3105.04
16:24:24|3105.04
16:24:25|3105.03
16:24:26|3104.68
16:24:27|3104.68
16:24:28|3104.46
16:24:29|3104.47
16:24:30|3104.
16:24:31|3104.
16:24:32|3103.54
16:24:33|3103.01
16:24:34|3103.01
16:24:35|3101.16
16:24:36|3101.34
16:24:37|3101.24
16:24:38|3101.4
16:24:39|3101.4
16:24:40|3101.4
16:24:41|3101.4
16:24:42|3101.4
16:24:43|3101.08
16:24:45|3101.09
16:24:46|3101.09
16:24:47|3101.01
16:24:49|3101.
16:24:50|3101.01
16:24:52|3101.01
16:24:52|3101.01
16:24:53|3101.01
16:24:55|3101.71
16:24:56|3101.71
16:24:57|3101.71
16:24:58|3101.71
16:24:59|3102.03
16:25:00|3102.03
16:25:02|3101.99
16:25:03|3101.99
16:25:03|3101.99
16:25:04|3101.78
16:25:05|3102.13
16:25:07|3101.79
16:25:08|3101.79
16:25:09|3101.79
16:25:10|3101.79
16:25:11|3103.82
16:25:12|3103.97
16:25:13|3104.43
16:25:14|3104.43
16:25:15|3103.97
16:25:17|3102.98
16:25:17|3102.72
16:25:18|3103.49
16:25:19|3103.49
16:25:20|3103.49
16:25:22|3103.75
16:25:23|3103.86
16:25:24|3103.86
16:25:25|3103.86
16:25:26|3103.7
16:25:27|3103.7
16:25:28|3103.7
16:25:30|3103.71
16:25:30|3103.7
16:25:32|3103.71
16:25:32|3103.63
16:25:34|3103.45
16:25:34|3103.57
16:25:35|3103.57
16:25:36|3103.58
16:25:38|3103.85
16:25:39|3103.85
16:25:40|3103.85
16:25:41|3103.85
16:25:43|3103.85
16:25:43|3103.85
16:25:45|3103.84
16:25:47|3103.04
16:25:48|3102.56
16:25:49|3102.56
16:25:49|3102.56
16:25:51|3102.31
16:25:51|3101.88
16:25:53|3101.63
16:25:54|3101.62
16:25:56|3101.63
16:25:56|3101.63
16:25:58|3101.63
16:25:59|3101.63
16:26:00|3101.63
16:26:01|3101.69
16:26:03|3101.97
16:26:03|3101.98
16:26:04|3101.35
16:26:05|3101.06
16:26:07|3101.01
16:26:08|3101.01
16:26:09|3100.96
16:26:10|3100.96
16:26:11|3100.97
16:26:12|3100.97
16:26:13|3100.73
16:26:14|3100.04
16:26:15|3100.04
16:26:16|3100.04
16:26:17|3100.04
16:26:18|3100.04
16:26:20|3100.
16:26:20|3100.
16:26:21|3100.01
16:26:22|3100.
16:26:23|3100.01
16:26:25|3100.01
16:26:26|3100.
16:26:27|3100.01
16:26:28|3100.01
16:26:29|3100.01
16:26:30|3100.01
16:26:31|3100.01
16:26:32|3100.01
16:26:33|3100.
16:26:34|3100.
16:26:35|3100.
16:26:36|3100.
16:26:37|3100.01
16:26:38|3100.
16:26:39|3100.
16:26:40|3100.01
16:26:41|3100.01
16:26:42|3100.01
16:26:43|3100.01
16:26:45|3100.01
16:26:46|3100.01
16:26:47|3100.
16:26:48|3100.
16:26:49|3100.
16:26:50|3100.01
16:26:51|3100.01
16:26:52|3099.83
16:26:53|3099.83
16:26:54|3099.46
16:26:55|3099.33
16:26:56|3099.01
16:26:57|3099.02
16:26:58|3099.01
16:26:59|3099.
16:27:00|3099.
16:27:01|3098.4
16:27:02|3098.31
16:27:03|3098.
16:27:04|3097.51
16:27:05|3097.87
16:27:06|3097.85
16:27:08|3097.23
16:27:08|3096.41
16:27:10|3096.01
16:27:10|3096.01
16:27:12|3096.26
16:27:13|3096.26
16:27:14|3096.26
16:27:15|3096.26
16:27:16|3096.26
16:27:17|3096.8
16:27:18|3096.81
16:27:19|3096.81
16:27:20|3094.8
16:27:21|3095.21
16:27:22|3095.75
16:27:23|3095.59
16:27:24|3095.59
16:27:25|3096.29
16:27:26|3096.19
16:27:27|3096.05
16:27:28|3096.05
16:27:30|3097.12
16:27:31|3097.12
16:27:31|3097.12
16:27:32|3096.26
16:27:34|3096.26
16:27:34|3095.82
16:27:35|3095.82
16:27:37|3095.82
16:27:38|3095.31
16:27:38|3095.64
16:27:39|3095.64
16:27:41|3095.83
16:27:42|3096.39
16:27:43|3096.39
16:27:44|3096.27
16:27:45|3096.24
16:27:46|3096.23
16:27:47|3096.24
16:27:49|3096.24
16:27:50|3096.24
16:27:50|3096.39
16:27:52|3096.39
16:27:53|3096.39
16:27:55|3096.39
16:27:56|3097.17
16:27:57|3097.17
16:27:59|3097.17
16:27:59|3096.96
16:28:00|3096.96
16:28:01|3097.17
16:28:02|3097.17
16:28:03|3097.17
16:28:04|3096.88
16:28:06|3096.88
16:28:07|3096.88
16:28:07|3096.88
16:28:08|3096.88
16:28:10|3096.66
16:28:10|3096.66
16:28:11|3096.66
16:28:13|3096.66
16:28:13|3096.41
16:28:15|3096.41
16:28:15|3096.41
16:28:17|3096.41
16:28:18|3095.83
16:28:20|3095.83
16:28:21|3095.83
16:28:21|3095.39
16:28:22|3095.39
16:28:23|3095.39
16:28:25|3094.36
16:28:25|3094.34
16:28:27|3094.34
16:28:28|3094.34
16:28:29|3094.34
16:28:29|3094.34
16:28:31|3094.32
16:28:32|3094.27
16:28:32|3094.26
16:28:33|3094.34
16:28:35|3094.56
16:28:35|3094.56
16:28:37|3095.08
16:28:38|3095.07
16:28:39|3095.68
16:28:40|3095.77
16:28:41|3095.76
16:28:42|3095.76
16:28:43|3095.77
16:28:44|3096.29
16:28:45|3096.29
16:28:46|3096.29
16:28:47|3096.18
16:28:49|3096.11
16:28:49|3095.88
16:28:50|3095.88
16:28:52|3095.88
16:28:53|3095.88
16:28:54|3096.18
16:28:55|3096.18
16:28:55|3096.18
16:28:57|3096.18
16:28:58|3096.
16:28:59|3095.97
16:29:00|3095.97
16:29:01|3095.97
16:29:02|3095.97
16:29:03|3095.97
16:29:04|3095.88
16:29:05|3095.88
16:29:07|3095.88
16:29:08|3095.88
16:29:08|3095.88
16:29:10|3095.88
16:29:10|3094.99
16:29:11|3095.45
16:29:12|3094.99
16:29:13|3094.99
16:29:15|3094.99
16:29:16|3094.99
16:29:16|3094.99
16:29:18|3094.99
16:29:18|3094.99
16:29:20|3094.6
16:29:21|3094.99
16:29:22|3094.99
16:29:23|3094.99
16:29:24|3094.99
16:29:25|3094.99
16:29:26|3094.99
16:29:27|3095.21
16:29:28|3095.21
16:29:29|3095.21
16:29:30|3095.18
16:29:31|3095.02
16:29:32|3094.99
16:29:33|3094.99
16:29:34|3094.99
16:29:35|3094.99
16:29:36|3094.99
16:29:37|3095.18
16:29:38|3095.18
16:29:39|3095.19
16:29:40|3095.19
16:29:41|3095.19
16:29:42|3095.18
16:29:43|3095.18
16:29:44|3095.18
16:29:45|3094.86
16:29:46|3095.19
16:29:47|3095.19
16:29:49|3095.19
16:29:49|3095.19
16:29:51|3095.19
16:29:52|3095.19
16:29:53|3095.18
16:29:53|3095.18
16:29:54|3095.18
16:29:55|3095.21
16:29:56|3095.21
16:29:57|3095.21
16:29:58|3095.21
16:30:00|3095.21
16:30:00|3095.21
16:30:01|3095.21
16:30:02|3095.4
16:30:03|3095.4
16:30:04|3095.4
16:30:06|3096.
16:30:07|3096.
16:30:08|3096.17
16:30:09|3096.17
16:30:10|3096.17
16:30:11|3096.17
16:30:12|3095.95
16:30:13|3095.51
16:30:15|3095.69
16:30:16|3095.69
16:30:17|3096.32
16:30:18|3096.36
16:30:19|3096.5
16:30:20|3096.5
16:30:22|3096.41
16:30:22|3095.9
16:30:24|3095.9
16:30:24|3094.79
16:30:25|3094.79
16:30:26|3094.78
16:30:27|3094.25
16:30:28|3094.01
16:30:30|3094.01
16:30:30|3094.
16:30:32|3094.01
16:30:33|3094.
16:30:34|3093.93
16:30:36|3093.87
16:30:36|3094.3
16:30:38|3094.81
16:30:38|3095.13
16:30:39|3095.13
16:30:40|3095.13
16:30:42|3095.13
16:30:43|3094.77
16:30:43|3094.77
16:30:44|3094.77
16:30:45|3094.76
16:30:47|3094.76
16:30:47|3094.76
16:30:49|3094.76
16:30:50|3094.76
16:30:51|3094.39
16:30:52|3094.39
16:30:53|3094.73
16:30:54|3094.73
16:30:55|3094.4
16:30:56|3094.4
16:30:57|3094.4
16:30:58|3094.4
16:31:00|3094.51
16:31:00|3094.51
16:31:02|3094.5
16:31:02|3094.5
16:31:04|3094.46
16:31:05|3094.39
16:31:06|3094.31
16:31:07|3094.31
16:31:08|3094.4
16:31:09|3094.4
16:31:10|3094.69
16:31:11|3094.69
16:31:12|3094.4
16:31:13|3094.
16:31:15|3094.69
16:31:16|3094.29
16:31:18|3094.29
16:31:18|3094.29
16:31:19|3094.29
16:31:20|3094.23
16:31:21|3094.31
16:31:22|3094.31
16:31:23|3094.66
16:31:25|3094.69
16:31:26|3094.7
16:31:26|3094.69
16:31:27|3094.36
16:31:30|3094.36
16:31:30|3094.36
16:31:31|3094.32
16:31:32|3094.32
16:31:33|3094.32
16:31:34|3094.32
16:31:36|3094.32
16:31:36|3094.32
16:31:37|3094.32
16:31:39|3094.32
16:31:40|3094.76
16:31:40|3095.41
16:31:42|3095.41
16:31:43|3095.41
16:31:43|3095.16
16:31:45|3095.16
16:31:46|3095.16
16:31:47|3095.16
16:31:47|3095.21
16:31:49|3095.21
16:31:49|3095.21
16:31:52|3095.43
16:31:52|3095.43
16:31:53|3095.78
16:31:54|3095.78
16:31:55|3095.78
16:31:56|3095.79
16:31:57|3096.49
16:31:58|3096.49
16:31:59|3096.49
16:32:01|3096.49
16:32:01|3096.5
16:32:04|3097.07
16:32:04|3097.07
16:32:05|3097.07
16:32:06|3097.07
16:32:07|3097.07
16:32:08|3096.87
16:32:09|3096.87
16:32:10|3096.07
16:32:11|3096.07
16:32:12|3096.07
16:32:13|3096.13
16:32:14|3097.05
16:32:15|3097.04
16:32:16|3096.95
16:32:17|3096.95
16:32:18|3097.07
16:32:19|3097.31
16:32:20|3097.31
16:32:22|3096.95
16:32:22|3096.56
16:32:24|3095.94
16:32:24|3095.94
16:32:25|3095.94
16:32:27|3095.64
16:32:28|3095.42
16:32:29|3095.39
16:32:30|3095.39
16:32:30|3095.87
16:32:32|3095.87
16:32:32|3095.87
16:32:33|3095.87
16:32:35|3095.87
16:32:35|3096.28
16:32:37|3096.28
16:32:38|3095.83
16:32:39|3095.83
16:32:39|3095.83
16:32:41|3096.04
16:32:42|3096.04
16:32:42|3096.04
16:32:44|3095.7
16:32:45|3096.01
16:32:45|3095.67
16:32:46|3095.33
16:32:48|3095.32
16:32:49|3095.32
16:32:49|3095.32
16:32:51|3095.32
16:32:53|3095.33
16:32:53|3095.33
16:32:55|3095.33
16:32:56|3095.68
16:32:56|3096.04
16:32:59|3096.04
16:32:59|3096.05
16:33:00|3096.05
16:33:01|3096.05
16:33:03|3096.05
16:33:04|3096.05
16:33:05|3096.05
16:33:06|3096.05
16:33:07|3096.05
16:33:08|3095.89
16:33:09|3096.15
16:33:10|3095.95
16:33:11|3095.95
16:33:12|3095.95
16:33:13|3095.95
16:33:14|3096.8
16:33:15|3096.8
16:33:16|3096.8
16:33:17|3096.13
16:33:18|3094.67
16:33:19|3093.76
16:33:20|3093.83
16:33:20|3093.83
16:33:22|3093.62
16:33:22|3093.62
16:33:24|3093.62
16:33:25|3093.71
16:33:25|3093.
16:33:26|3093.
16:33:28|3093.01
16:33:29|3093.23
16:33:30|3093.23
16:33:31|3093.54
16:33:32|3093.54
16:33:33|3093.54
16:33:34|3093.54
16:33:35|3093.53
16:33:36|3093.5
16:33:37|3093.5
16:33:38|3093.6
16:33:39|3093.6
16:33:40|3093.6
16:33:41|3092.65
16:33:42|3092.65
16:33:43|3092.65
16:33:43|3092.65
16:33:44|3092.65
16:33:46|3092.87
16:33:46|3093.1
16:33:47|3093.11
16:33:49|3093.11
16:33:50|3092.66
16:33:51|3092.66
16:33:52|3092.4
16:33:52|3092.4
16:33:54|3092.4
16:33:55|3092.4
16:33:56|3092.4
16:33:58|3092.83
16:33:58|3092.82
16:33:59|3092.82
16:34:01|3092.82
16:34:02|3092.82
16:34:03|3092.54
16:34:04|3092.54
16:34:05|3092.23
16:34:06|3091.98
16:34:07|3091.99
16:34:08|3091.99
16:34:09|3091.9
16:34:10|3091.9
16:34:11|3091.9
16:34:11|3091.9
16:34:13|3091.46
16:34:15|3091.21
16:34:15|3091.21
16:34:17|3091.2
16:34:18|3091.21
16:34:19|3091.26
16:34:20|3091.26
16:34:21|3091.26
16:34:21|3091.26
16:34:22|3091.67
16:34:24|3091.92
16:34:25|3092.
16:34:26|3092.25
16:34:27|3092.53
16:34:28|3093.31
16:34:29|3093.32
16:34:30|3093.74
16:34:31|3093.37
16:34:31|3093.41
16:34:32|3093.76
16:34:33|3094.
16:34:35|3094.
16:34:35|3093.97
16:34:37|3093.97
16:34:37|3094.04
16:34:39|3094.04
16:34:40|3093.97
16:34:41|3093.97
16:34:42|3092.95
16:34:42|3092.95
16:34:43|3092.96
16:34:45|3093.11
16:34:46|3093.87
16:34:47|3094.35
16:34:47|3093.91
16:34:48|3093.91
16:34:50|3093.91
16:34:51|3093.88
16:34:51|3093.87
16:34:53|3093.87
16:34:53|3093.87
16:34:54|3093.87
16:34:57|3093.69
16:34:57|3093.69
16:34:58|3093.69
16:34:59|3093.69
16:35:00|3093.74
16:35:02|3094.5
16:35:03|3094.51
16:35:05|3094.5
16:35:06|3094.5
16:35:07|3094.8
16:35:08|3095.
16:35:09|3095.24
16:35:10|3095.24
16:35:11|3095.63
16:35:12|3095.3
16:35:13|3095.6
16:35:14|3095.6
16:35:15|3095.6
16:35:16|3095.6
16:35:17|3095.6
16:35:18|3095.59
16:35:19|3095.59
16:35:20|3095.59
16:35:21|3095.59
16:35:22|3095.59
16:35:23|3095.59
16:35:24|3095.59
16:35:25|3095.59
16:35:26|3095.59
16:35:27|3095.59
16:35:28|3095.59
16:35:29|3095.59
16:35:30|3095.59
16:35:31|3095.59
16:35:32|3095.59
16:35:34|3095.59
16:35:34|3095.25
16:35:35|3095.25
16:35:36|3095.25
16:35:37|3095.26
16:35:38|3095.26
16:35:40|3095.26
16:35:40|3095.26
16:35:42|3095.26
16:35:42|3095.26
16:35:43|3095.26
16:35:45|3095.26
16:35:45|3095.26
16:35:46|3095.25
16:35:47|3095.25
16:35:48|3095.25
16:35:50|3095.26
16:35:50|3095.26
16:35:52|3095.26
16:35:52|3095.59
16:35:54|3096.
16:35:56|3096.
16:35:57|3096.31
16:35:57|3096.31
16:35:59|3096.31
16:36:00|3096.31
16:36:01|3096.31
16:36:02|3096.14
16:36:03|3096.31
16:36:03|3096.31
16:36:05|3096.48
16:36:05|3096.48
16:36:08|3096.48
16:36:08|3096.48
16:36:09|3096.6
16:36:10|3096.99
16:36:11|3096.99
16:36:12|3096.
16:36:14|3096.
16:36:15|3096.
16:36:16|3096.31
16:36:17|3096.31
16:36:18|3096.31
16:36:18|3096.32
16:36:20|3096.32
16:36:21|3096.32
16:36:22|3096.6
16:36:23|3096.6
16:36:23|3096.6
16:36:25|3096.6
16:36:26|3096.86
16:36:27|3096.86
16:36:28|3096.86
16:36:29|3096.86
16:36:29|3096.86
16:36:31|3096.64
16:36:32|3096.32
16:36:32|3096.32
16:36:34|3096.32
16:36:35|3096.
16:36:35|3096.
16:36:37|3096.
16:36:38|3096.
16:36:40|3096.
16:36:40|3095.73
16:36:41|3095.73
16:36:42|3095.73
16:36:43|3095.38
16:36:44|3095.38
16:36:45|3095.3
16:36:47|3095.3
16:36:48|3095.3
16:36:48|3095.3
16:36:50|3095.3
16:36:51|3095.3
16:36:52|3094.83
16:36:53|3094.84
16:36:54|3094.01
16:36:55|3094.01
16:36:55|3094.01
16:36:58|3093.56
16:36:58|3093.56
16:36:59|3093.56
16:37:01|3093.79
16:37:03|3094.08
16:37:03|3094.08
16:37:04|3094.08
16:37:05|3094.08
16:37:06|3094.08
16:37:07|3094.08
16:37:08|3093.86
16:37:09|3093.87
16:37:10|3093.87
16:37:11|3093.86
16:37:12|3093.86
16:37:13|3093.86
16:37:14|3093.86
16:37:15|3093.87
16:37:16|3093.87
16:37:17|3094.01
16:37:18|3094.32
16:37:19|3094.32
16:37:20|3094.32
16:37:21|3094.32
16:37:22|3094.01
16:37:23|3094.01
16:37:25|3093.93
16:37:25|3093.62
16:37:27|3093.17
16:37:27|3093.18
16:37:29|3093.55
16:37:31|3093.55
16:37:31|3093.55
16:37:32|3093.55
16:37:33|3093.55
16:37:35|3093.55
16:37:36|3093.59
16:37:37|3093.87
16:37:39|3094.02
16:37:39|3094.02
16:37:40|3094.02
16:37:41|3094.02
16:37:42|3094.02
16:37:43|3092.14
16:37:44|3092.14
16:37:45|3091.63
16:37:46|3091.63
16:37:47|3091.63
16:37:48|3091.63
16:37:49|3091.86
16:37:50|3092.09
16:37:51|3092.2
16:37:52|3092.2
16:37:53|3092.2
16:37:54|3092.37
16:37:56|3091.64
16:37:56|3091.76
16:37:57|3091.63
16:37:59|3091.77
16:37:59|3091.77
16:38:02|3091.78
16:38:02|3091.78
16:38:03|3091.78
16:38:04|3092.03
16:38:05|3092.03
16:38:06|3090.98
16:38:07|3090.98
16:38:08|3090.98
16:38:09|3090.98
16:38:10|3090.97
16:38:11|3090.97
16:38:13|3091.38
16:38:14|3091.38
16:38:15|3091.38
16:38:16|3091.38
16:38:17|3091.39
16:38:18|3091.39
16:38:19|3091.59
16:38:20|3091.9
16:38:21|3091.89
16:38:22|3091.21
16:38:23|3091.09
16:38:24|3091.09
16:38:25|3091.09
16:38:26|3091.09
16:38:27|3091.09
16:38:28|3091.09
16:38:29|3091.55
16:38:30|3091.55
16:38:31|3091.56
16:38:32|3091.55
16:38:33|3091.55
16:38:35|3091.54
16:38:35|3091.54
16:38:37|3090.6
16:38:37|3090.29
16:38:38|3090.29
16:38:39|3090.61
16:38:40|3090.61
16:38:41|3090.61
16:38:42|3090.61
16:38:43|3090.61
16:38:44|3090.61
16:38:46|3090.61
16:38:47|3090.61
16:38:47|3090.61
16:38:48|3090.61
16:38:49|3090.61
16:38:50|3090.61
16:38:51|3090.61
16:38:53|3090.14
16:38:53|3089.53
16:38:54|3089.53
16:38:55|3089.53
16:38:56|3089.53
16:38:58|3089.53
16:38:58|3089.53
16:39:00|3089.53
16:39:01|3089.96
16:39:03|3089.96
16:39:03|3089.96
16:39:05|3089.39
16:39:06|3089.53
16:39:07|3089.53
16:39:08|3089.29
16:39:09|3089.7
16:39:10|3089.7
16:39:11|3089.7
16:39:12|3089.66
16:39:13|3089.66
16:39:14|3089.24
16:39:15|3089.24
16:39:16|3089.25
16:39:17|3089.24
16:39:18|3089.14
16:39:19|3089.07
16:39:20|3089.07
16:39:21|3089.35
16:39:22|3089.35
16:39:23|3089.35
16:39:24|3089.63
16:39:25|3089.63
16:39:26|3089.63
16:39:27|3089.63
16:39:29|3089.63
16:39:29|3089.63
16:39:31|3089.63
16:39:31|3089.63
16:39:32|3089.36
16:39:34|3089.36
16:39:35|3089.36
16:39:35|3089.36
16:39:37|3089.02
16:39:38|3089.02
16:39:39|3089.02
16:39:40|3089.
16:39:41|3089.
16:39:42|3088.94
16:39:43|3088.9
16:39:44|3088.91
16:39:45|3088.6
16:39:46|3087.36
16:39:47|3087.51
16:39:48|3088.1
16:39:49|3088.11
16:39:50|3088.11
16:39:51|3087.88
16:39:52|3087.88
16:39:53|3087.34
16:39:54|3087.83
16:39:55|3087.83
16:39:56|3088.
16:39:57|3088.54
16:39:58|3088.54
16:40:00|3088.55
16:40:01|3088.99
16:40:02|3089.01
16:40:03|3089.24
16:40:04|3089.93
16:40:05|3089.93
16:40:06|3089.94
16:40:08|3089.94
16:40:09|3089.94
16:40:09|3089.93
16:40:10|3089.92
16:40:12|3089.64
16:40:12|3089.03
16:40:14|3089.
16:40:15|3088.82
16:40:16|3088.82
16:40:16|3089.35
16:40:17|3089.77
16:40:19|3089.77
16:40:20|3089.77
16:40:22|3089.77
16:40:22|3089.77
16:40:23|3089.78
16:40:24|3089.78
16:40:26|3089.91
16:40:27|3089.91
16:40:28|3089.91
16:40:29|3089.91
16:40:31|3089.91
16:40:31|3090.34
16:40:32|3090.34
16:40:34|3090.17
16:40:35|3090.17
16:40:36|3090.17
16:40:37|3090.17
16:40:37|3090.17
16:40:39|3090.17
16:40:40|3089.53
16:40:40|3089.53
16:40:41|3089.49
16:40:43|3090.78
16:40:43|3093.68
16:40:45|3093.06
16:40:45|3092.32
16:40:47|3091.69
16:40:48|3091.68
16:40:48|3091.45
16:40:49|3091.45
16:40:51|3090.84
16:40:52|3090.41
16:40:52|3090.41
16:40:54|3090.41
16:40:55|3090.41
16:40:56|3090.86
16:40:57|3091.13
16:40:58|3092.28
16:40:59|3092.13
16:41:01|3091.58
16:41:01|3091.58
16:41:02|3091.27
16:41:04|3092.08
16:41:05|3092.08
16:41:06|3092.08
16:41:07|3092.08
16:41:08|3092.09
16:41:08|3091.58
16:41:10|3091.58
16:41:11|3091.46
16:41:11|3091.54
16:41:13|3091.54
16:41:14|3091.54
16:41:14|3091.54
16:41:16|3091.9
16:41:17|3092.52
16:41:19|3092.53
16:41:19|3092.65
16:41:20|3092.99
16:41:21|3092.67
16:41:22|3093.01
16:41:23|3092.66
16:41:25|3092.61
16:41:26|3092.61
16:41:27|3092.67
16:41:28|3092.66
16:41:28|3092.67
16:41:29|3092.67
16:41:30|3092.67
16:41:32|3092.67
16:41:33|3092.67
16:41:34|3092.99
16:41:34|3092.99
16:41:36|3092.99
16:41:36|3092.99
16:41:38|3092.99
16:41:38|3092.99
16:41:39|3092.99
16:41:40|3092.66
16:41:41|3092.66
16:41:42|3092.66
16:41:44|3092.66
16:41:45|3092.79
16:41:45|3092.
16:41:47|3090.72
16:41:48|3090.72
16:41:49|3091.65
16:41:50|3091.65
16:41:51|3091.65
16:41:52|3091.65
16:41:53|3091.65
16:41:54|3091.65
16:41:54|3091.65
16:41:56|3091.65
16:41:57|3091.79
16:41:58|3091.79
16:41:59|3091.79
16:41:59|3091.79
16:42:02|3091.79
16:42:02|3091.79
16:42:03|3091.79
16:42:04|3091.78
16:42:06|3091.69
16:42:06|3091.69
16:42:08|3091.69
16:42:10|3091.25
16:42:10|3091.56
16:42:11|3091.56
16:42:12|3091.56
16:42:14|3091.77
16:42:15|3091.77
16:42:16|3091.58
16:42:17|3091.58
16:42:18|3091.58
16:42:19|3091.12
16:42:21|3091.12
16:42:21|3091.58
16:42:22|3091.56
16:42:23|3091.44
16:42:24|3091.44
16:42:25|3091.44
16:42:26|3091.44
16:42:27|3091.01
16:42:28|3090.89
16:42:30|3090.89
16:42:31|3090.89
16:42:33|3090.89
16:42:34|3090.84
16:42:35|3091.05
16:42:36|3091.05
16:42:37|3091.05
16:42:38|3091.05
16:42:39|3091.05
16:42:40|3090.86
16:42:41|3090.86
16:42:43|3090.86
16:42:43|3091.13
16:42:45|3091.13
16:42:45|3091.13
16:42:46|3091.13
16:42:47|3091.13
16:42:48|3089.6
16:42:49|3089.56
16:42:51|3089.56
16:42:52|3089.56
16:42:53|3089.56
16:42:54|3089.56
16:42:54|3089.55
16:42:56|3089.55
16:42:57|3089.55
16:42:58|3089.55
16:42:59|3089.55
16:43:00|3089.55
16:43:00|3089.42
16:43:02|3089.56
16:43:03|3090.63
16:43:04|3090.64
16:43:06|3090.64
16:43:06|3090.68
16:43:08|3089.78
16:43:10|3089.78
16:43:10|3089.19
16:43:11|3089.19
16:43:12|3089.19
16:43:13|3089.01
16:43:14|3089.
16:43:15|3089.
16:43:17|3089.
16:43:17|3089.01
16:43:18|3089.01
16:43:19|3089.01
16:43:20|3089.03
16:43:21|3089.49
16:43:22|3089.49
16:43:23|3089.95
16:43:24|3089.96
16:43:25|3090.64
16:43:26|3090.64
16:43:28|3090.33
16:43:29|3090.71
16:43:31|3090.71
16:43:31|3090.71
16:43:32|3090.71
16:43:34|3090.33
16:43:35|3089.93
16:43:36|3089.93
16:43:37|3089.93
16:43:38|3089.93
16:43:38|3089.93
16:43:40|3089.93
16:43:41|3089.93
16:43:42|3089.93
16:43:43|3089.93
16:43:44|3089.93
16:43:45|3089.93
16:43:46|3089.93
16:43:47|3090.27
16:43:48|3090.27
16:43:48|3089.36
16:43:50|3089.36
16:43:50|3089.36
16:43:52|3089.7
16:43:53|3089.7
16:43:54|3089.72
16:43:55|3089.72
16:43:56|3089.72
16:43:57|3089.72
16:43:58|3089.72
16:43:59|3089.98
16:44:00|3089.99
16:44:01|3089.99
16:44:01|3089.99
16:44:04|3089.99
16:44:05|3089.99
16:44:07|3089.99
16:44:07|3089.99
16:44:09|3089.99
16:44:09|3089.99
16:44:11|3090.
16:44:12|3090.
16:44:13|3090.
16:44:14|3090.
16:44:15|3090.
16:44:16|3090.
16:44:17|3090.15
16:44:19|3090.31
16:44:20|3090.31
16:44:22|3091.
16:44:22|3091.
16:44:23|3091.7
16:44:24|3091.35
16:44:25|3091.35
16:44:26|3091.74
16:44:27|3091.74
16:44:29|3091.74
16:44:30|3091.74
16:44:30|3091.74
16:44:31|3091.74
16:44:32|3091.74
16:44:34|3091.74
16:44:35|3091.74
16:44:36|3091.74
16:44:37|3091.74
16:44:38|3091.74
16:44:39|3091.74
16:44:40|3091.74
16:44:41|3091.74
16:44:42|3091.75
16:44:43|3091.75
16:44:44|3091.75
16:44:45|3091.75
16:44:46|3091.75
16:44:46|3091.75
16:44:48|3091.75
16:44:49|3091.75
16:44:51|3091.75
16:44:51|3091.75
16:44:53|3091.75
16:44:54|3091.7
16:44:55|3091.7
16:44:57|3091.7
16:44:57|3090.86
16:44:58|3090.02
16:44:59|3090.02
16:45:00|3090.61
16:45:01|3090.61
16:45:03|3090.61
16:45:05|3090.85
16:45:05|3090.85
16:45:07|3090.86
16:45:07|3090.86
16:45:09|3091.05
16:45:11|3091.05
16:45:11|3091.28
16:45:12|3091.54
16:45:13|3091.54
16:45:14|3091.54
16:45:15|3091.54
16:45:16|3091.54
16:45:17|3091.54
16:45:18|3091.54
16:45:19|3091.54
16:45:21|3091.54
16:45:22|3091.54
16:45:23|3091.32
16:45:24|3091.28
16:45:25|3091.28
16:45:26|3091.17
16:45:27|3091.17
16:45:28|3091.16
16:45:29|3091.16
16:45:30|3091.16
16:45:30|3091.17
16:45:32|3091.17
16:45:33|3091.17
16:45:34|3091.17
16:45:34|3091.17
16:45:36|3091.17
16:45:37|3091.17
16:45:38|3091.17
16:45:40|3091.17
16:45:40|3091.17
16:45:41|3091.17
16:45:42|3091.17
16:45:43|3091.23
16:45:44|3091.69
16:45:45|3091.69
16:45:46|3091.69
16:45:47|3091.69
16:45:48|3091.69
16:45:49|3091.69
16:45:50|3091.69
16:45:52|3091.75
16:45:53|3091.69
16:45:54|3091.69
16:45:55|3091.69
16:45:56|3091.69
16:45:57|3091.61
16:45:58|3091.61
16:45:59|3091.61
16:45:59|3091.61
16:46:02|3091.61
16:46:02|3091.61
16:46:03|3091.3
16:46:05|3091.6
16:46:06|3091.6
16:46:08|3091.43
16:46:08|3091.43
16:46:10|3091.43
16:46:11|3091.43
16:46:12|3091.43
16:46:13|3091.32
16:46:14|3091.92
16:46:15|3091.77
16:46:16|3092.
16:46:18|3092.59
16:46:18|3093.
16:46:20|3093.2
16:46:21|3093.26
16:46:22|3093.78
16:46:23|3093.78
16:46:24|3093.58
16:46:25|3093.58
16:46:26|3093.71
16:46:27|3093.56
16:46:28|3093.56
16:46:29|3093.71
16:46:31|3093.9
16:46:32|3094.53
16:46:32|3094.53
16:46:33|3094.7
16:46:35|3094.7
16:46:36|3094.7
16:46:36|3094.7
16:46:38|3094.88
16:46:38|3094.7
16:46:39|3094.7
16:46:40|3094.7
16:46:41|3094.61
16:46:42|3094.61
16:46:43|3093.59
16:46:44|3093.59
16:46:45|3093.59
16:46:46|3093.59
16:46:47|3093.59
16:46:49|3093.59
16:46:50|3093.59
16:46:50|3093.81
16:46:51|3094.24
16:46:53|3094.05
16:46:53|3094.05
16:46:55|3094.05
16:46:56|3094.05
16:46:56|3094.05
16:46:57|3094.05
16:46:58|3094.05
16:46:59|3094.25
16:47:00|3094.25
16:47:02|3094.25
16:47:03|3094.25
16:47:04|3094.25
16:47:05|3094.25
16:47:06|3094.24
16:47:07|3094.24
16:47:08|3094.24
16:47:09|3094.24
16:47:10|3093.48
16:47:11|3093.48
16:47:12|3093.48
16:47:14|3093.74
16:47:15|3093.74
16:47:16|3093.74
16:47:17|3093.74
16:47:18|3093.74
16:47:20|3093.74
16:47:21|3094.93
16:47:21|3095.
16:47:23|3094.83
16:47:24|3094.83
16:47:25|3095.35
16:47:26|3095.01
16:47:27|3095.01
16:47:28|3095.01
16:47:29|3095.36
16:47:30|3095.18
16:47:31|3095.18
16:47:32|3094.91
16:47:33|3093.72
16:47:34|3093.72
16:47:35|3093.58
16:47:36|3093.58
16:47:37|3093.63
16:47:38|3093.62
16:47:39|3093.62
16:47:40|3093.62
16:47:41|3093.62
16:47:42|3093.62
16:47:44|3093.57
16:47:45|3093.
16:47:46|3093.
16:47:47|3093.
16:47:48|3093.
16:47:49|3093.8
16:47:50|3093.84
16:47:52|3093.84
16:47:52|3093.84
16:47:53|3093.84
16:47:54|3093.84
16:47:56|3093.84
16:47:56|3093.84
16:47:58|3093.84
16:47:59|3093.84
16:48:00|3093.85
16:48:00|3094.05
16:48:01|3094.05
16:48:03|3094.05
16:48:03|3094.06
16:48:04|3094.06
16:48:05|3094.06
16:48:07|3094.06
16:48:07|3094.06
16:48:08|3094.06
16:48:10|3094.06
16:48:10|3094.06
16:48:12|3093.55
16:48:13|3093.55
16:48:14|3093.55
16:48:15|3093.
16:48:16|3093.
16:48:17|3093.01
16:48:18|3093.01
16:48:19|3093.01
16:48:20|3093.01
16:48:21|3093.01
16:48:22|3093.
16:48:23|3091.18
16:48:24|3090.01
16:48:25|3089.83
16:48:26|3089.83
16:48:27|3089.83
16:48:28|3091.52
16:48:29|3095.
16:48:30|3094.76
16:48:31|3094.77
16:48:32|3094.77
16:48:33|3094.78
16:48:34|3096.18
16:48:35|3096.48
16:48:36|3095.51
16:48:37|3095.45
16:48:38|3095.45
16:48:40|3095.44
16:48:41|3094.99
16:48:42|3094.53
16:48:42|3094.46
16:48:43|3093.9
16:48:45|3093.85
16:48:45|3093.85
16:48:46|3092.65
16:48:47|3092.59
16:48:49|3092.59
16:48:50|3092.66
16:48:50|3092.65
16:48:52|3092.65
16:48:53|3092.65
16:48:54|3092.65
16:48:55|3092.66
16:48:56|3092.66
16:48:57|3097.31
16:48:59|3097.31
16:48:59|3096.86
16:49:01|3095.1
16:49:02|3096.11
16:49:03|3096.11
16:49:03|3096.11
16:49:05|3095.65
16:49:06|3095.65
16:49:06|3095.87
16:49:07|3096.58
16:49:08|3096.29
16:49:10|3095.64
16:49:10|3095.64
16:49:11|3097.82
16:49:14|3096.58
16:49:14|3098.81
16:49:15|3098.17
16:49:16|3098.78
16:49:18|3098.79
16:49:18|3098.79
16:49:20|3098.79
16:49:21|3098.9
16:49:21|3098.45
16:49:22|3098.45
16:49:23|3098.72
16:49:24|3098.39
16:49:25|3098.39
16:49:28|3097.63
16:49:28|3097.84
16:49:29|3097.66
16:49:30|3097.74
16:49:31|3097.47
16:49:33|3097.24
16:49:33|3097.24
16:49:36|3096.56
16:49:36|3096.11
16:49:37|3095.44
16:49:38|3095.63
16:49:39|3095.63
16:49:40|3095.63
16:49:41|3095.63
16:49:42|3093.18
16:49:43|3093.54
16:49:44|3092.46
16:49:45|3093.18
16:49:46|3092.36
16:49:47|3092.36
16:49:48|3092.24
16:49:49|3092.22
16:49:50|3091.95
16:49:51|3093.35
16:49:52|3093.49
16:49:53|3092.81
16:49:54|3092.38
16:49:55|3094.21
16:49:56|3093.97
16:49:57|3093.5
16:49:58|3093.03
16:49:59|3092.89
16:50:00|3093.28
16:50:01|3093.27
16:50:02|3093.27
16:50:03|3093.27
16:50:04|3093.5
16:50:05|3093.73
16:50:06|3094.06
16:50:07|3093.75
16:50:08|3093.75
16:50:09|3094.4
16:50:10|3094.4
16:50:12|3094.3
16:50:13|3094.3
16:50:15|3094.31
16:50:15|3095.11
16:50:16|3095.15
16:50:17|3094.92
16:50:18|3094.93
16:50:19|3095.15
16:50:20|3095.42
16:50:21|3095.42
16:50:22|3095.43
16:50:24|3095.72
16:50:24|3095.44
16:50:26|3095.44
16:50:28|3095.37
16:50:28|3095.37
16:50:29|3095.51
16:50:30|3095.51
16:50:31|3095.51
16:50:33|3094.09
16:50:34|3094.09
16:50:35|3094.1
16:50:36|3094.1
16:50:36|3094.1
16:50:38|3094.1
16:50:38|3094.09
16:50:40|3093.76
16:50:41|3093.75
16:50:42|3093.75
16:50:43|3093.75
16:50:44|3093.76
16:50:45|3094.71
16:50:46|3094.96
16:50:47|3094.96
16:50:48|3092.67
16:50:49|3090.42
16:50:49|3091.08
16:50:50|3091.09
16:50:52|3091.02
16:50:53|3090.
16:50:54|3090.45
16:50:55|3091.25
16:50:56|3091.25
16:50:57|3090.66
16:50:58|3091.01
16:50:59|3091.
16:50:59|3090.9
16:51:00|3090.9
16:51:01|3090.89
16:51:03|3090.18
16:51:03|3089.51
16:51:05|3089.63
16:51:06|3089.74
16:51:07|3090.35
16:51:08|3090.41
16:51:09|3090.41
16:51:10|3089.69
16:51:10|3089.69
16:51:13|3089.92
16:51:13|3089.92
16:51:14|3089.92
16:51:15|3089.96
16:51:16|3089.96
16:51:17|3089.96
16:51:18|3089.97
16:51:19|3089.97
16:51:20|3089.97
16:51:21|3089.96
16:51:22|3089.96
16:51:23|3089.96
16:51:24|3089.69
16:51:25|3089.28
16:51:26|3089.28
16:51:27|3089.28
16:51:28|3089.28
16:51:29|3089.05
16:51:30|3089.05
16:51:31|3089.05
16:51:32|3089.05
16:51:33|3089.05
16:51:35|3089.76
16:51:36|3089.77
16:51:37|3089.77
16:51:38|3089.92
16:51:39|3089.92
16:51:40|3089.92
16:51:41|3089.92
16:51:42|3089.92
16:51:43|3089.92
16:51:43|3089.46
16:51:45|3089.26
16:51:47|3089.29
16:51:47|3089.29
16:51:48|3089.29
16:51:49|3089.29
16:51:50|3089.28
16:51:51|3088.57
16:51:52|3088.86
16:51:53|3088.85
16:51:54|3088.85
16:51:55|3088.85
16:51:57|3088.85
16:51:59|3088.9
16:51:59|3089.08
16:52:00|3089.07
16:52:01|3089.08
16:52:02|3089.08
16:52:03|3089.08
16:52:04|3089.08
16:52:05|3089.46
16:52:06|3089.9
16:52:07|3089.9
16:52:08|3089.9
16:52:09|3089.68
16:52:10|3089.68
16:52:11|3089.37
16:52:12|3089.37
16:52:13|3089.37
16:52:14|3089.37
16:52:16|3089.37
16:52:18|3088.54
16:52:18|3088.54
16:52:20|3089.52
16:52:21|3089.86
16:52:22|3089.54
16:52:23|3089.54
16:52:24|3089.54
16:52:25|3089.54
16:52:26|3089.93
16:52:27|3089.92
16:52:28|3089.92
16:52:29|3089.92
16:52:30|3089.92
16:52:31|3089.92
16:52:32|3089.93
16:52:33|3089.92
16:52:34|3089.92
16:52:35|3089.92
16:52:36|3089.5
16:52:37|3089.5
16:52:38|3089.5
16:52:39|3089.5
16:52:40|3089.51
16:52:41|3089.51
16:52:43|3089.51
16:52:43|3089.51
16:52:44|3087.59
16:52:45|3088.97
16:52:47|3089.23
16:52:47|3089.23
16:52:49|3089.23
16:52:50|3089.23
16:52:51|3089.35
16:52:51|3089.35
16:52:53|3089.35
16:52:54|3089.35
16:52:54|3089.35
16:52:56|3088.99
16:52:57|3089.
16:52:57|3089.
16:52:58|3089.
16:53:00|3089.22
16:53:01|3089.22
16:53:01|3089.55
16:53:02|3089.55
16:53:03|3089.66
16:53:05|3089.66
16:53:05|3089.66
16:53:07|3090.
16:53:07|3089.53
16:53:09|3089.53
16:53:09|3090.13
16:53:11|3090.2
16:53:12|3089.24
16:53:13|3089.24
16:53:14|3089.24
16:53:16|3089.65
16:53:17|3089.65
16:53:19|3089.23
16:53:19|3088.67
16:53:20|3088.67
16:53:21|3088.35
16:53:22|3087.73
16:53:23|3087.38
16:53:24|3087.83
16:53:25|3087.34
16:53:26|3087.76
16:53:27|3087.71
16:53:29|3087.88
16:53:30|3087.15
16:53:32|3087.67
16:53:32|3086.7
16:53:33|3086.7
16:53:34|3086.08
16:53:35|3086.13
16:53:36|3086.57
16:53:37|3086.51
16:53:38|3086.42
16:53:39|3086.42
16:53:41|3086.36
16:53:42|3086.07
16:53:42|3086.07
16:53:44|3086.07
16:53:45|3085.23
16:53:46|3085.23
16:53:47|3085.23
16:53:48|3085.05
16:53:49|3085.05
16:53:49|3085.64
16:53:51|3085.64
16:53:52|3086.5
16:53:53|3086.5
16:53:54|3086.5
16:53:55|3086.5
16:53:56|3086.99
16:53:56|3086.99
16:53:57|3086.99
16:53:59|3086.99
16:54:00|3086.99
16:54:00|3086.99
16:54:02|3087.02
16:54:02|3087.02
16:54:04|3088.11
16:54:05|3088.38
16:54:06|3088.92
16:54:06|3088.46
16:54:08|3088.46
16:54:09|3088.42
16:54:10|3088.16
16:54:11|3087.61
16:54:12|3086.58
16:54:14|3086.13
16:54:14|3086.14
16:54:15|3086.13
16:54:16|3086.13
16:54:18|3086.51
16:54:19|3086.63
16:54:20|3086.64
16:54:21|3087.27
16:54:22|3087.52
16:54:22|3087.18
16:54:24|3087.52
16:54:25|3087.17
16:54:26|3087.17
16:54:26|3087.17
16:54:28|3086.64
16:54:30|3087.18
16:54:30|3087.18
16:54:31|3087.25
16:54:32|3087.26
16:54:33|3087.26
16:54:34|3087.26
16:54:35|3087.41
16:54:37|3087.41
16:54:38|3087.26
16:54:39|3086.66
16:54:40|3086.01
16:54:41|3086.01
16:54:42|3086.01
16:54:43|3086.01
16:54:44|3086.01
16:54:45|3086.01
16:54:46|3086.01
16:54:46|3085.83
16:54:48|3084.32
16:54:49|3084.01
16:54:50|3084.01
16:54:50|3084.01
16:54:52|3084.01
16:54:52|3084.01
16:54:54|3084.01
16:54:55|3084.01
16:54:56|3084.01
16:54:56|3084.01
16:54:59|3084.01
16:55:00|3084.22
16:55:01|3084.42
16:55:02|3084.73
16:55:03|3084.73
16:55:04|3085.24
16:55:05|3085.37
16:55:06|3085.38
16:55:07|3084.98
16:55:07|3084.97
16:55:09|3085.65
16:55:10|3085.65
16:55:11|3084.79
16:55:12|3084.64
16:55:13|3083.9
16:55:14|3083.9
16:55:16|3083.9
16:55:16|3083.9
16:55:17|3083.9
16:55:18|3083.9
16:55:19|3083.9
16:55:20|3083.9
16:55:21|3083.9
16:55:22|3083.92
16:55:23|3083.92
16:55:25|3083.92
16:55:26|3083.89
16:55:27|3083.89
16:55:28|3084.03
16:55:29|3083.79
16:55:30|3084.17
16:55:31|3084.17
16:55:32|3084.11
16:55:33|3084.14
16:55:34|3083.79
16:55:35|3083.79
16:55:35|3083.79
16:55:37|3083.79
16:55:38|3083.79
16:55:38|3083.79
16:55:40|3083.79
16:55:41|3083.79
16:55:42|3083.79
16:55:43|3084.1
16:55:44|3083.47
16:55:45|3083.89
16:55:46|3083.
16:55:47|3083.01
16:55:48|3083.
16:55:49|3082.69
16:55:50|3082.69
16:55:51|3083.23
16:55:52|3083.37
16:55:52|3083.37
16:55:54|3083.23
16:55:55|3083.23
16:55:56|3083.83
16:55:57|3083.83
16:55:58|3083.83
16:55:59|3083.48
16:56:00|3083.49
16:56:01|3083.49
16:56:02|3083.03
16:56:03|3083.
16:56:04|3083.
16:56:05|3082.69
16:56:06|3082.68
16:56:07|3082.68
16:56:08|3082.91
16:56:09|3082.91
16:56:10|3082.92
16:56:11|3083.49
16:56:12|3083.62
16:56:13|3083.58
16:56:14|3083.58
16:56:16|3084.68
16:56:17|3085.
16:56:18|3085.
16:56:19|3085.32
16:56:20|3085.13
16:56:21|3085.13
16:56:22|3085.13
16:56:23|3085.57
16:56:24|3085.57
16:56:25|3085.56
16:56:26|3085.39
16:56:27|3086.
16:56:28|3086.13
16:56:30|3086.48
16:56:30|3086.85
16:56:31|3086.94
16:56:33|3087.
16:56:34|3087.
16:56:35|3087.
16:56:36|3087.
16:56:37|3087.37
16:56:38|3087.37
16:56:39|3087.37
16:56:40|3086.75
16:56:42|3086.75
16:56:43|3086.53
16:56:44|3085.63
16:56:44|3085.63
16:56:45|3085.63
16:56:47|3086.01
16:56:47|3085.63
16:56:48|3085.63
16:56:50|3085.63
16:56:50|3085.62
16:56:52|3085.62
16:56:52|3085.62
16:56:55|3085.41
16:56:55|3085.41
16:56:57|3085.41
16:56:58|3085.41
16:56:59|3086.04
16:57:00|3086.04
16:57:01|3086.81
16:57:02|3086.81
16:57:03|3086.81
16:57:04|3086.99
16:57:04|3087.42
16:57:06|3086.97
16:57:07|3086.21
16:57:08|3086.21
16:57:08|3086.21
16:57:10|3086.46
16:57:11|3085.68
16:57:13|3085.68
16:57:13|3085.68
16:57:14|3085.68
16:57:15|3085.68
16:57:16|3085.68
16:57:17|3085.68
16:57:19|3086.1
16:57:21|3085.7
16:57:21|3085.7
16:57:22|3085.05
16:57:23|3085.
16:57:25|3085.
16:57:26|3085.
16:57:27|3084.66
16:57:27|3084.66
16:57:30|3084.37
16:57:30|3084.09
16:57:31|3084.1
16:57:32|3084.1
16:57:33|3084.1
16:57:34|3084.1
16:57:35|3084.1
16:57:36|3084.1
16:57:37|3084.1
16:57:38|3084.1
16:57:39|3084.19
16:57:40|3084.2
16:57:41|3084.88
16:57:42|3084.88
16:57:43|3084.88
16:57:44|3084.88
16:57:45|3084.88
16:57:46|3084.88
16:57:47|3084.87
16:57:48|3084.87
16:57:49|3084.88
16:57:50|3084.88
16:57:51|3085.05
16:57:52|3085.53
16:57:53|3085.53
16:57:54|3085.99
16:57:55|3085.99
16:57:56|3085.78
16:57:57|3085.78
16:57:58|3085.78
16:57:59|3085.78
16:58:00|3085.46
16:58:01|3085.46
16:58:02|3085.31
16:58:03|3085.31
16:58:04|3085.77
16:58:05|3085.77
16:58:06|3085.59
16:58:07|3085.59
16:58:08|3085.59
16:58:09|3085.78
16:58:10|3085.78
16:58:11|3085.78
16:58:12|3085.78
16:58:13|3086.31
16:58:14|3086.31
16:58:15|3086.31
16:58:17|3086.31
16:58:18|3086.44
16:58:19|3086.44
16:58:20|3086.43
16:58:21|3086.25
16:58:21|3086.25
16:58:23|3086.25
16:58:24|3086.25
16:58:25|3086.25
16:58:26|3086.25
16:58:27|3086.25
16:58:28|3086.25
16:58:29|3086.25
16:58:30|3086.25
16:58:31|3086.25
16:58:32|3086.25
16:58:33|3086.26
16:58:33|3086.45
16:58:35|3086.03
16:58:36|3086.03
16:58:36|3086.02
16:58:38|3086.
16:58:39|3086.01
16:58:40|3086.01
16:58:41|3086.01
16:58:42|3086.01
16:58:44|3086.03
16:58:44|3086.25
16:58:46|3086.42
16:58:46|3086.42
16:58:47|3086.42
16:58:48|3086.42
16:58:49|3086.42
16:58:50|3086.43
16:58:51|3086.43
16:58:52|3086.43
16:58:53|3086.43
16:58:54|3086.42
16:58:55|3086.42
16:58:56|3086.65
16:58:57|3086.65
16:58:58|3086.66
16:58:59|3086.66
16:59:00|3086.2
16:59:02|3086.2
16:59:03|3086.2
16:59:04|3086.2
16:59:04|3086.2
16:59:06|3086.65
16:59:06|3086.52
16:59:07|3086.52
16:59:09|3086.52
16:59:11|3088.98
16:59:11|3088.37
16:59:12|3088.36
16:59:13|3088.63
16:59:14|3088.98
16:59:15|3089.
16:59:16|3089.24
16:59:17|3088.84
16:59:18|3088.39
16:59:20|3088.39
16:59:21|3088.39
16:59:22|3088.39
16:59:23|3088.85
16:59:24|3088.38
16:59:26|3088.39
16:59:26|3087.93
16:59:28|3087.93
16:59:28|3087.4
16:59:30|3087.4
16:59:30|3087.4
16:59:32|3087.4
16:59:33|3086.95
16:59:33|3086.92
16:59:34|3086.45
16:59:36|3086.45
16:59:37|3086.45
16:59:38|3086.45
16:59:39|3086.74
16:59:40|3086.97
16:59:41|3087.26
16:59:42|3088.21
16:59:43|3087.9
16:59:44|3087.9
16:59:45|3087.9
16:59:46|3087.9
16:59:47|3087.97
16:59:48|3087.08
16:59:49|3087.08
16:59:50|3087.08
16:59:51|3087.08
16:59:52|3087.07
16:59:53|3086.62
16:59:54|3086.49
16:59:55|3087.42
16:59:56|3087.24
16:59:57|3086.78
16:59:58|3086.78
16:59:59|3086.78
17:00:00|3086.79
17:00:01|3086.79
17:00:02|3087.15
17:00:03|3086.65
17:00:04|3086.73
17:00:05|3086.75
17:00:06|3086.75
17:00:07|3086.87
17:00:08|3086.44
17:00:09|3086.44
17:00:11|3086.65
17:00:11|3086.66
17:00:12|3086.66
17:00:13|3086.66
17:00:14|3086.66
17:00:15|3087.59
17:00:17|3087.49
17:00:18|3087.49
17:00:20|3087.01
17:00:21|3087.01
17:00:22|3087.01
17:00:23|3087.01
17:00:24|3087.01
17:00:25|3087.01
17:00:26|3087.
17:00:27|3087.
17:00:28|3087.
17:00:29|3086.2
17:00:30|3086.22
17:00:32|3086.67
17:00:32|3086.67
17:00:33|3086.67
17:00:35|3086.67
17:00:36|3086.67
17:00:36|3086.67
17:00:38|3085.75
17:00:38|3085.41
17:00:39|3085.51
17:00:40|3085.76
17:00:41|3086.12
17:00:42|3086.12
17:00:43|3086.12
17:00:44|3086.25
17:00:45|3086.25
17:00:47|3086.25
17:00:47|3086.25
17:00:49|3086.25
17:00:50|3086.25
17:00:50|3086.25
17:00:51|3086.07
17:00:52|3086.07
17:00:54|3085.54
17:00:54|3085.41
17:00:55|3085.41
17:00:56|3085.41
17:00:58|3085.41
17:00:59|3085.41
17:00:59|3085.78
17:01:00|3085.78
17:01:01|3085.78
17:01:03|3085.78
17:01:03|3085.78
17:01:04|3086.32
17:01:06|3086.32
17:01:06|3086.32
17:01:07|3086.32
17:01:08|3085.08
17:01:10|3084.47
17:01:10|3084.47
17:01:11|3084.47
17:01:13|3084.47
17:01:14|3084.47
17:01:15|3084.47
17:01:16|3084.49
17:01:17|3084.5
17:01:17|3084.5
17:01:19|3085.01
17:01:19|3085.01
17:01:21|3085.18
17:01:21|3085.51
17:01:23|3085.51
17:01:23|3085.51
17:01:24|3085.51
17:01:25|3085.5
17:01:27|3085.61
17:01:27|3085.5
17:01:29|3085.5
17:01:29|3085.5
17:01:31|3085.29
17:01:32|3085.62
17:01:33|3085.85
17:01:33|3085.85
17:01:35|3085.85
17:01:36|3085.85
17:01:37|3085.85
17:01:38|3085.85
17:01:39|3085.99
17:01:39|3085.99
17:01:40|3085.99
17:01:42|3085.99
17:01:43|3085.99
17:01:44|3085.99
17:01:45|3085.99
17:01:46|3085.99
17:01:47|3085.54
17:01:48|3085.54
17:01:49|3085.54
17:01:50|3085.54
17:01:51|3085.54
17:01:52|3085.53
17:01:53|3085.54
17:01:54|3080.09
17:01:55|3076.71
17:01:56|3072.5
17:01:57|3072.14
17:01:58|3073.47
17:01:59|3073.
17:02:00|3073.15
17:02:01|3074.14
17:02:02|3073.58
17:02:04|3074.56
17:02:05|3073.67
17:02:06|3074.06
17:02:07|3074.57
17:02:08|3073.01
17:02:09|3072.95
17:02:10|3073.39
17:02:11|3073.
17:02:12|3073.17
17:02:13|3073.43
17:02:14|3072.
17:02:15|3073.46
17:02:16|3073.69
17:02:18|3074.18
17:02:18|3074.72
17:02:19|3074.72
17:02:21|3075.42
17:02:22|3075.78
17:02:23|3075.78
17:02:25|3075.65
17:02:26|3075.71
17:02:27|3075.71
17:02:28|3075.86
17:02:29|3076.07
17:02:30|3076.15
17:02:31|3076.15
17:02:32|3076.15
17:02:33|3076.25
17:02:34|3077.81
17:02:35|3078.22
17:02:36|3078.33
17:02:37|3078.34
17:02:38|3078.8
17:02:39|3078.8
17:02:40|3078.8
17:02:41|3078.8
17:02:42|3078.8
17:02:43|3082.
17:02:44|3083.11
17:02:45|3084.29
17:02:46|3083.1
17:02:47|3082.5
17:02:48|3083.1
17:02:50|3082.82
17:02:51|3082.85
17:02:52|3080.03
17:02:53|3081.36
17:02:53|3080.76
17:02:54|3080.51
17:02:55|3080.93
17:02:56|3080.5
17:02:58|3080.5
17:02:58|3080.51
17:02:59|3080.51
17:03:00|3080.51
17:03:02|3080.51
17:03:03|3080.51
17:03:03|3080.51
17:03:05|3080.51
17:03:06|3080.51
17:03:07|3080.8
17:03:08|3081.33
17:03:09|3081.76
17:03:10|3081.77
17:03:11|3081.77
17:03:12|3081.77
17:03:13|3081.71
17:03:14|3082.48
17:03:15|3082.48
17:03:16|3083.
17:03:17|3083.53
17:03:18|3083.53
17:03:19|3083.53
17:03:20|3083.53
17:03:21|3083.33
17:03:23|3083.32
17:03:24|3083.32
17:03:24|3083.32
17:03:26|3081.65
17:03:27|3082.97
17:03:29|3082.24
17:03:30|3082.46
17:03:32|3082.24
17:03:32|3082.24
17:03:34|3082.24
17:03:35|3082.88
17:03:36|3083.05
17:03:36|3083.13
17:03:38|3083.13
17:03:39|3083.12
17:03:40|3083.12
17:03:41|3083.08
17:03:41|3083.08
17:03:43|3083.08
17:03:43|3082.82
17:03:44|3082.82
17:03:45|3082.82
17:03:47|3082.86
17:03:48|3082.16
17:03:49|3082.16
17:03:50|3082.16
17:03:51|3082.
17:03:52|3081.84
17:03:53|3081.84
17:03:54|3081.84
17:03:55|3081.51
17:03:56|3081.27
17:03:57|3081.27
17:03:58|3081.27
17:03:59|3081.27
17:04:00|3081.27
17:04:01|3081.27
17:04:02|3081.27
17:04:03|3081.27
17:04:04|3081.27
17:04:05|3079.9
17:04:06|3080.98
17:04:07|3080.62
17:04:08|3080.62
17:04:09|3080.62
17:04:10|3080.3
17:04:11|3080.53
17:04:13|3080.53
17:04:14|3080.53
17:04:14|3080.53
17:04:16|3080.53
17:04:17|3080.53
17:04:18|3080.53
17:04:19|3080.66
17:04:19|3080.66
17:04:20|3080.65
17:04:22|3080.51
17:04:23|3080.08
17:04:24|3079.61
17:04:25|3079.61
17:04:26|3079.61
17:04:27|3079.61
17:04:28|3079.61
17:04:29|3079.61
17:04:30|3079.61
17:04:31|3080.
17:04:33|3079.99
17:04:34|3079.99
17:04:35|3079.99
17:04:36|3079.98
17:04:37|3079.6
17:04:38|3078.38
17:04:40|3078.69
17:04:41|3078.86
17:04:42|3079.05
17:04:42|3079.11
17:04:44|3079.45
17:04:45|3079.58
17:04:46|3079.12
17:04:47|3079.12
17:04:48|3079.12
17:04:49|3079.12
17:04:50|3078.74
17:04:51|3078.73
17:04:52|3078.48
17:04:53|3078.48
17:04:54|3078.72
17:04:55|3077.9
17:04:56|3078.28
17:04:57|3078.56
17:04:58|3077.89
17:04:59|3077.89
17:05:00|3078.52
17:05:01|3078.52
17:05:02|3078.63
17:05:03|3078.73
17:05:04|3078.74
17:05:05|3078.54
17:05:06|3078.55
17:05:07|3078.46
17:05:08|3078.46
17:05:09|3078.46
17:05:10|3078.73
17:05:11|3078.73
17:05:12|3078.55
17:05:13|3078.27
17:05:14|3078.85
17:05:15|3078.85
17:05:16|3078.39
17:05:17|3078.4
17:05:18|3078.4
17:05:19|3078.9
17:05:20|3078.
17:05:21|3078.
17:05:22|3078.25
17:05:23|3078.25
17:05:24|3078.66
17:05:26|3078.26
17:05:28|3078.26
17:05:28|3078.26
17:05:29|3078.66
17:05:31|3078.66
17:05:32|3078.66
17:05:34|3078.56
17:05:34|3078.56
17:05:35|3078.56
17:05:36|3078.55
17:05:37|3080.75
17:05:38|3082.11
17:05:39|3082.86
17:05:40|3082.48
17:05:41|3083.
17:05:42|3083.23
17:05:44|3083.
17:05:45|3083.06
17:05:46|3083.06
17:05:47|3083.06
17:05:48|3082.44
17:05:50|3081.66
17:05:50|3081.66
17:05:52|3081.66
17:05:53|3081.66
17:05:54|3081.66
17:05:55|3082.55
17:05:56|3082.55
17:05:57|3082.42
17:05:58|3082.42
17:05:59|3082.42
17:06:00|3082.42
17:06:01|3082.42
17:06:02|3082.42
17:06:03|3082.56
17:06:04|3083.06
17:06:05|3083.13
17:06:06|3083.05
17:06:07|3083.05
17:06:08|3082.91
17:06:09|3082.89
17:06:10|3082.89
17:06:11|3082.88
17:06:12|3082.88
17:06:13|3082.88
17:06:14|3082.95
17:06:15|3082.95
17:06:17|3083.1
17:06:18|3082.94
17:06:19|3083.06
17:06:20|3083.21
17:06:21|3083.21
17:06:22|3083.49
17:06:23|3083.49
17:06:24|3083.49
17:06:25|3083.49
17:06:26|3083.48
17:06:27|3083.48
17:06:29|3083.48
17:06:29|3083.8
17:06:30|3083.8
17:06:31|3083.8
17:06:32|3083.73
17:06:34|3083.73
17:06:36|3083.73
17:06:36|3083.73
17:06:38|3083.73
17:06:39|3083.18
17:06:39|3083.18
17:06:40|3083.
17:06:42|3082.33
17:06:43|3082.33
17:06:44|3082.32
17:06:45|3082.16
17:06:46|3082.16
17:06:47|3081.01
17:06:48|3080.8
17:06:49|3080.53
17:06:50|3080.36
17:06:51|3080.
17:06:52|3078.82
17:06:53|3078.81
17:06:54|3078.81
17:06:55|3078.81
17:06:57|3079.23
17:06:57|3079.23
17:06:58|3079.22
17:06:59|3078.55
17:07:00|3078.02
17:07:01|3078.44
17:07:02|3078.42
17:07:04|3078.42
17:07:05|3078.42
17:07:06|3078.42
17:07:07|3078.42
17:07:08|3078.42
17:07:08|3078.42
17:07:10|3078.07
17:07:11|3077.7
17:07:12|3077.71
17:07:13|3078.06
17:07:14|3078.06
17:07:15|3078.06
17:07:16|3079.23
17:07:17|3079.71
17:07:18|3080.18
17:07:19|3080.26
17:07:20|3079.87
17:07:21|3079.77
17:07:22|3079.61
17:07:23|3079.61
17:07:24|3080.33
17:07:25|3080.33
17:07:27|3079.79
17:07:27|3079.79
17:07:29|3079.79
17:07:30|3080.32
17:07:31|3080.48
17:07:32|3080.47
17:07:33|3080.47
17:07:34|3079.88
17:07:35|3079.88
17:07:36|3079.88
17:07:37|3079.88
17:07:38|3079.88
17:07:40|3080.68
17:07:41|3080.68
17:07:41|3080.66
17:07:42|3079.31
17:07:43|3079.29
17:07:44|3079.29
17:07:45|3079.29
17:07:46|3079.29
17:07:47|3079.3
17:07:48|3079.29
17:07:50|3079.29
17:07:52|3079.29
17:07:52|3079.29
17:07:54|3079.29
17:07:54|3079.29
17:07:56|3079.29
17:07:57|3079.29
17:07:57|3079.29
17:07:59|3079.34
17:08:00|3079.34
17:08:00|3079.34
17:08:01|3079.34
17:08:03|3079.34
17:08:03|3078.81
17:08:04|3078.81
17:08:05|3078.81
17:08:06|3079.07
17:08:07|3079.07
17:08:09|3079.08
17:08:10|3079.08
17:08:10|3079.22
17:08:11|3079.35
17:08:12|3079.37
17:08:13|3079.17
17:08:15|3078.42
17:08:16|3078.42
17:08:17|3078.42
17:08:18|3078.43
17:08:19|3078.65
17:08:20|3079.21
17:08:21|3079.21
17:08:22|3079.21
17:08:23|3079.21
17:08:24|3079.21
17:08:25|3079.21
17:08:26|3079.21
17:08:28|3080.
17:08:29|3079.74
17:08:30|3079.51
17:08:32|3079.81
17:08:33|3080.24
17:08:34|3080.03
17:08:35|3080.03
17:08:36|3080.03
17:08:37|3080.03
17:08:38|3080.25
17:08:39|3080.24
17:08:40|3080.24
17:08:41|3080.24
17:08:42|3080.24
17:08:43|3080.24
17:08:44|3080.24
17:08:45|3080.03
17:08:46|3080.03
17:08:47|3078.69
17:08:49|3079.21
17:08:50|3079.68
17:08:50|3079.68
17:08:51|3079.68
17:08:53|3079.68
17:08:54|3079.68
17:08:55|3079.68
17:08:56|3078.45
17:08:57|3078.4
17:08:58|3078.55
17:08:59|3078.55
17:09:00|3078.55
17:09:01|3077.09
17:09:02|3077.59
17:09:03|3077.59
17:09:04|3077.59
17:09:05|3077.81
17:09:06|3077.81
17:09:07|3077.64
17:09:08|3077.09
17:09:09|3077.09
17:09:10|3077.09
17:09:11|3077.09
17:09:12|3077.09
17:09:13|3077.09
17:09:15|3077.33
17:09:16|3077.33
17:09:17|3077.33
17:09:18|3077.69
17:09:18|3078.3
17:09:20|3079.19
17:09:20|3079.4
17:09:21|3078.33
17:09:22|3078.33
17:09:23|3078.33
17:09:25|3078.33
17:09:26|3079.98
17:09:26|3079.98
17:09:27|3079.98
17:09:29|3079.98
17:09:29|3079.98
17:09:31|3079.98
17:09:32|3079.98
17:09:33|3079.99
17:09:34|3079.23
17:09:35|3079.23
17:09:36|3079.9
17:09:37|3079.9
17:09:38|3079.9
17:09:40|3079.54
17:09:41|3079.53
17:09:42|3079.53
17:09:43|3079.53
17:09:43|3079.53
17:09:44|3079.68
17:09:46|3078.65
17:09:47|3078.65
17:09:48|3078.65
17:09:49|3079.48
17:09:50|3079.48
17:09:51|3079.47
17:09:51|3079.47
17:09:53|3079.47
17:09:54|3079.47
17:09:55|3079.99
17:09:56|3079.54
17:09:57|3079.54
17:09:58|3079.54
17:09:59|3079.54
17:09:59|3079.46
17:10:01|3079.13
17:10:02|3079.13
17:10:03|3079.13
17:10:04|3079.13
17:10:05|3079.13
17:10:06|3079.13
17:10:07|3079.19
17:10:08|3079.19
17:10:09|3079.19
17:10:10|3079.5
17:10:11|3079.98
17:10:12|3079.98
17:10:12|3079.98
17:10:15|3079.98
17:10:15|3079.98
17:10:16|3079.98
17:10:17|3079.98
17:10:18|3080.69
17:10:19|3080.88
17:10:20|3080.88
17:10:21|3080.88
17:10:22|3080.88
17:10:23|3080.92
17:10:24|3080.99
17:10:25|3080.99
17:10:27|3080.99
17:10:28|3081.
17:10:30|3081.
17:10:30|3081.
17:10:32|3081.
17:10:33|3081.1
17:10:34|3081.1
17:10:35|3081.1
17:10:35|3081.11
17:10:38|3080.29
17:10:38|3080.29
17:10:39|3080.
17:10:40|3080.
17:10:41|3080.
17:10:42|3079.86
17:10:43|3079.86
17:10:44|3079.86
17:10:45|3079.86
17:10:46|3079.86
17:10:47|3080.12
17:10:49|3079.92
17:10:50|3079.92
17:10:51|3080.25
17:10:52|3080.25
17:10:53|3080.25
17:10:54|3080.25
17:10:55|3080.25
17:10:56|3080.25
17:10:57|3080.24
17:10:58|3080.24
17:10:59|3080.24
17:11:00|3080.2
17:11:01|3080.03
17:11:02|3080.03
17:11:03|3080.03
17:11:04|3080.03
17:11:05|3080.49
17:11:06|3080.11
17:11:07|3079.85
17:11:07|3079.85
17:11:09|3079.77
17:11:11|3079.7
17:11:11|3079.7
17:11:12|3079.7
17:11:13|3079.7
17:11:14|3079.77
17:11:15|3080.2
17:11:16|3080.5
17:11:17|3080.26
17:11:18|3079.81
17:11:19|3079.81
17:11:20|3079.81
17:11:21|3079.81
17:11:22|3079.81
17:11:23|3079.81
17:11:24|3080.07
17:11:25|3080.63
17:11:26|3080.63
17:11:27|3080.97
17:11:28|3080.25
17:11:29|3080.24
17:11:30|3080.24
17:11:31|3080.36
17:11:32|3080.64
17:11:33|3080.64
17:11:34|3081.67
17:11:36|3080.48
17:11:37|3080.48
17:11:39|3080.48
17:11:39|3080.48
17:11:40|3080.48
17:11:41|3080.48
17:11:42|3080.25
17:11:43|3080.
17:11:44|3079.85
17:11:45|3079.01
17:11:46|3079.01
17:11:47|3079.01
17:11:48|3079.01
17:11:50|3079.01
17:11:51|3079.01
17:11:52|3079.01
17:11:52|3079.2
17:11:54|3079.2
17:11:55|3079.2
17:11:56|3079.2
17:11:57|3079.21
17:11:58|3079.2
17:11:59|3079.21
17:11:59|3079.2
17:12:01|3079.2
17:12:02|3078.79
17:12:04|3078.79
17:12:05|3078.79
17:12:05|3078.79
17:12:06|3078.79
17:12:07|3078.79
17:12:08|3078.99
17:12:09|3079.2
17:12:10|3079.2
17:12:11|3079.42
17:12:12|3079.69
17:12:13|3079.69
17:12:14|3079.69
17:12:15|3079.69
17:12:16|3079.69
17:12:18|3079.69
17:12:19|3079.69
17:12:20|3079.69
17:12:21|3080.
17:12:21|3080.29
17:12:23|3080.66
17:12:23|3080.67
17:12:25|3080.67
17:12:26|3080.67
17:12:27|3081.82
17:12:28|3082.02
17:12:29|3082.14
17:12:30|3082.14
17:12:31|3082.13
17:12:32|3082.13
17:12:33|3082.13
17:12:34|3082.13
17:12:35|3082.13
17:12:36|3081.52
17:12:37|3083.76
17:12:38|3083.41
17:12:39|3083.41
17:12:40|3083.41
17:12:40|3083.42
17:12:42|3083.69
17:12:43|3083.69
17:12:44|3083.69
17:12:45|3083.68
17:12:46|3083.68
17:12:47|3083.69
17:12:48|3083.69
17:12:50|3083.69
17:12:50|3083.69
17:12:51|3083.69
17:12:52|3083.68
17:12:53|3082.69
17:12:54|3082.69
17:12:56|3082.69
17:12:56|3082.7
17:12:57|3082.7
17:12:58|3082.7
17:12:59|3082.7
17:13:00|3082.7
17:13:01|3082.7
17:13:02|3082.69
17:13:04|3081.52
17:13:04|3081.52
17:13:05|3081.52
17:13:07|3081.52
17:13:07|3081.52
17:13:08|3081.52
17:13:09|3081.52
17:13:10|3081.52
17:13:12|3081.16
17:13:14|3081.02
17:13:15|3081.02
17:13:15|3081.02
17:13:17|3081.02
17:13:18|3081.02
17:13:19|3080.71
17:13:20|3081.44
17:13:21|3080.74
17:13:22|3080.74
17:13:23|3080.74
17:13:24|3080.74
17:13:24|3080.74
17:13:26|3080.74
17:13:27|3080.74
17:13:28|3082.62
17:13:29|3082.62
17:13:30|3082.62
17:13:31|3082.62
17:13:31|3082.62
17:13:32|3082.69
17:13:35|3082.43
17:13:35|3082.43
17:13:36|3081.64
17:13:37|3081.64
17:13:38|3081.64
17:13:39|3081.64
17:13:40|3081.64
17:13:41|3081.64
17:13:42|3081.64
17:13:43|3081.64
17:13:44|3081.66
17:13:46|3081.66
17:13:47|3081.66
17:13:47|3081.66
17:13:48|3082.11
17:13:49|3082.11
17:13:50|3082.11
17:13:52|3081.66
17:13:53|3081.66
17:13:54|3081.66
17:13:55|3081.66
17:13:56|3081.66
17:13:57|3081.66
17:13:58|3081.66
17:13:59|3081.66
17:14:00|3081.66
17:14:01|3081.66
17:14:02|3081.55
17:14:03|3081.55
17:14:04|3081.5
17:14:05|3081.5
17:14:06|3081.49
17:14:07|3081.49
17:14:08|3081.41
17:14:09|3081.41
17:14:10|3081.41
17:14:11|3081.41
17:14:12|3081.41
17:14:13|3081.18
17:14:15|3081.19
17:14:16|3080.64
17:14:17|3080.39
17:14:17|3080.39
17:14:19|3080.39
17:14:19|3080.39
17:14:21|3080.39
17:14:22|3080.06
17:14:23|3080.06
17:14:24|3080.22
17:14:25|3080.24
17:14:26|3080.52
17:14:27|3080.13
17:14:28|3079.6
17:14:28|3079.6
17:14:31|3079.6
17:14:31|3079.6
17:14:32|3079.49
17:14:33|3079.48
17:14:34|3079.49
17:14:36|3079.49
17:14:37|3079.49
17:14:38|3079.49
17:14:40|3079.49
17:14:40|3079.48
17:14:42|3079.48
17:14:42|3079.48
17:14:44|3079.17
17:14:45|3079.16
17:14:46|3079.16
17:14:47|3079.46
17:14:49|3079.46
17:14:49|3079.45
17:14:50|3079.45
17:14:52|3079.31
17:14:52|3079.31
17:14:54|3079.31
17:14:55|3079.31
17:14:55|3079.31
17:14:57|3079.31
17:14:57|3079.31
17:14:58|3079.31
17:14:59|3079.13
17:15:00|3079.13
17:15:02|3079.
17:15:03|3079.02
17:15:04|3079.02
17:15:05|3079.16
17:15:06|3079.16
17:15:07|3079.16
17:15:08|3079.15
17:15:09|3079.45
17:15:10|3079.45
17:15:11|3079.45
17:15:12|3079.73
17:15:13|3079.91
17:15:14|3079.92
17:15:15|3079.92
17:15:16|3079.92
17:15:18|3079.92
17:15:18|3079.92
17:15:19|3079.92
17:15:20|3080.67
17:15:21|3080.67
17:15:23|3080.67
17:15:23|3080.46
17:15:24|3080.46
17:15:26|3080.46
17:15:26|3080.62
17:15:27|3080.62
17:15:28|3080.61
17:15:29|3080.61
17:15:30|3080.61
17:15:32|3080.61
17:15:32|3080.61
17:15:33|3080.61
17:15:34|3080.68
17:15:35|3080.68
17:15:36|3080.88
17:15:38|3081.12
17:15:39|3081.12
17:15:39|3081.87
17:15:40|3081.86
17:15:42|3081.86
17:15:42|3081.56
17:15:44|3081.35
17:15:45|3081.35
17:15:46|3081.35
17:15:47|3081.34
17:15:48|3081.34
17:15:49|3081.34
17:15:51|3081.34
17:15:52|3081.34
17:15:52|3081.34
17:15:53|3081.34
17:15:54|3081.18
17:15:55|3081.18
17:15:56|3081.18
17:15:58|3081.18
17:15:59|3081.18
17:16:00|3081.18
17:16:01|3081.18
17:16:02|3081.18
17:16:03|3081.18
17:16:04|3081.18
17:16:05|3081.18
17:16:06|3081.35
17:16:07|3081.86
17:16:08|3081.86
17:16:09|3081.41
17:16:10|3081.41
17:16:11|3081.41
17:16:12|3081.18
17:16:14|3080.68
17:16:15|3080.53
17:16:16|3080.38
17:16:17|3080.38
17:16:18|3080.38
17:16:19|3080.39
17:16:20|3080.39
17:16:21|3080.6
17:16:22|3080.61
17:16:23|3080.61
17:16:24|3080.61
17:16:25|3080.85
17:16:26|3080.85
17:16:27|3080.85
17:16:28|3080.85
17:16:29|3080.85
17:16:30|3080.85
17:16:31|3080.85
17:16:32|3080.85
17:16:33|3081.3
17:16:34|3081.3
17:16:36|3081.08
17:16:36|3081.09
17:16:38|3081.09
17:16:40|3081.09
17:16:40|3081.09
17:16:42|3081.61
17:16:42|3081.88
17:16:44|3081.88
17:16:44|3081.88
17:16:46|3081.88
17:16:47|3081.88
17:16:48|3081.88
17:16:49|3081.88
17:16:50|3081.57
17:16:51|3081.57
17:16:52|3081.86
17:16:53|3081.86
17:16:54|3081.86
17:16:55|3082.05
17:16:56|3082.2
17:16:57|3082.2
17:16:58|3082.2
17:16:59|3082.2
17:17:00|3082.2
17:17:01|3083.42
17:17:02|3083.42
17:17:03|3083.42
17:17:04|3083.2
17:17:05|3083.2
17:17:06|3083.2
17:17:08|3082.78
17:17:08|3082.78
17:17:09|3082.77
17:17:10|3082.27
17:17:12|3082.27
17:17:13|3082.27
17:17:15|3082.28
17:17:16|3082.
17:17:16|3082.26
17:17:18|3082.27
17:17:19|3082.27
17:17:19|3082.27
17:17:21|3082.27
17:17:22|3082.27
17:17:23|3082.92
17:17:24|3082.92
17:17:25|3082.52
17:17:26|3082.52
17:17:27|3082.52
17:17:28|3082.52
17:17:29|3082.52
17:17:30|3082.52
17:17:31|3082.33
17:17:32|3082.33
17:17:34|3082.13
17:17:34|3081.93
17:17:36|3081.65
17:17:37|3081.65
17:17:39|3081.18
17:17:40|3081.18
17:17:40|3081.17
17:17:41|3081.18
17:17:43|3081.18
17:17:43|3081.18
17:17:44|3081.18
17:17:45|3081.18
17:17:46|3081.18
17:17:48|3081.18
17:17:49|3081.27
17:17:50|3081.27
17:17:51|3081.01
17:17:52|3081.01
17:17:53|3081.01
17:17:54|3081.01
17:17:55|3081.01
17:17:56|3081.01
17:17:57|3081.23
17:17:58|3081.23
17:17:59|3081.45
17:18:00|3082.04
17:18:01|3082.24
17:18:02|3082.24
17:18:03|3082.24
17:18:04|3082.12
17:18:05|3081.67
17:18:06|3081.67
17:18:07|3081.67
17:18:08|3081.67
17:18:09|3081.67
17:18:10|3081.67
17:18:11|3081.67
17:18:12|3081.67
17:18:13|3082.13
17:18:14|3082.12
17:18:16|3082.13
17:18:17|3082.41
17:18:18|3082.41
17:18:19|3082.41
17:18:20|3082.41
17:18:21|3082.41
17:18:22|3082.41
17:18:24|3082.52
17:18:25|3082.29
17:18:26|3082.29
17:18:27|3082.05
17:18:28|3082.
17:18:29|3082.
17:18:30|3081.67
17:18:31|3081.67
17:18:32|3081.67
17:18:33|3081.67
17:18:34|3081.7
17:18:35|3081.7
17:18:37|3081.7
17:18:37|3081.92
17:18:39|3082.27
17:18:41|3082.28
17:18:42|3082.28
17:18:42|3082.28
17:18:44|3082.28
17:18:46|3082.28
17:18:46|3082.74
17:18:47|3082.8
17:18:49|3082.8
17:18:49|3082.8
17:18:51|3082.79
17:18:51|3082.79
17:18:52|3082.97
17:18:53|3082.97
17:18:55|3082.98
17:18:55|3082.98
17:18:56|3082.98
17:18:58|3082.98
17:18:58|3082.98
17:18:59|3082.65
17:19:00|3082.94
17:19:01|3082.94
17:19:02|3082.84
17:19:03|3083.87
17:19:05|3083.87
17:19:06|3083.51
17:19:07|3084.29
17:19:07|3084.56
17:19:09|3084.
17:19:09|3084.
17:19:10|3084.
17:19:12|3084.
17:19:12|3083.97
17:19:13|3083.96
17:19:15|3083.96
17:19:16|3083.75
17:19:17|3083.75
17:19:18|3083.75
17:19:19|3083.54
17:19:21|3083.54
17:19:21|3083.54
17:19:23|3083.54
17:19:23|3083.54
17:19:24|3083.54
17:19:26|3083.54
17:19:27|3083.54
17:19:27|3083.53
17:19:28|3083.53
17:19:29|3083.53
17:19:30|3083.53
17:19:31|3083.53
17:19:33|3083.53
17:19:34|3083.53
17:19:34|3083.09
17:19:36|3083.09
17:19:37|3083.09
17:19:38|3083.09
17:19:39|3083.09
17:19:40|3083.09
17:19:41|3083.09
17:19:42|3083.
17:19:44|3082.64
17:19:44|3082.22
17:19:45|3082.23
17:19:47|3082.23
17:19:48|3082.23
17:19:48|3081.96
17:19:49|3081.71
17:19:51|3081.71
17:19:52|3081.71
17:19:53|3081.7
17:19:54|3081.7
17:19:55|3081.34
17:19:56|3080.81
17:19:57|3081.51
17:19:58|3081.51
17:19:59|3082.01
17:20:00|3082.01
17:20:01|3082.07
17:20:02|3081.73
17:20:03|3081.31
17:20:04|3081.31
17:20:05|3081.87
17:20:06|3081.87
17:20:07|3081.63
17:20:08|3082.64
17:20:09|3082.64
17:20:10|3082.64
17:20:11|3082.98
17:20:12|3083.1
17:20:13|3082.97
17:20:14|3082.76
17:20:15|3082.76
17:20:16|3082.76
17:20:17|3082.76
17:20:18|3082.76
17:20:19|3082.75
17:20:20|3082.76
17:20:21|3082.76
17:20:22|3082.76
17:20:23|3082.76
17:20:24|3082.76
17:20:25|3082.76
17:20:26|3082.76
17:20:27|3082.76
17:20:28|3083.24
17:20:29|3083.18
17:20:30|3083.06
17:20:31|3083.6
17:20:32|3083.6
17:20:33|3083.22
17:20:34|3083.22
17:20:35|3083.12
17:20:36|3083.12
17:20:37|3083.07
17:20:38|3083.06
17:20:39|3083.06
17:20:40|3082.78
17:20:42|3082.78
17:20:43|3082.78
17:20:43|3082.78
17:20:45|3082.78
17:20:45|3082.78
17:20:46|3082.78
17:20:47|3082.78
17:20:49|3083.15
17:20:49|3083.15
17:20:50|3083.39
17:20:51|3083.39
17:20:53|3083.39
17:20:53|3083.39
17:20:54|3083.39
17:20:55|3083.39
17:20:57|3082.15
17:20:58|3082.14
17:21:00|3082.22
17:21:01|3082.22
17:21:02|3082.22
17:21:03|3082.22
17:21:04|3082.22
17:21:05|3082.22
17:21:06|3082.22
17:21:07|3082.22
17:21:08|3081.93
17:21:09|3081.93
17:21:10|3081.92
17:21:11|3081.92
17:21:12|3081.92
17:21:13|3081.92
17:21:14|3081.74
17:21:15|3081.26
17:21:16|3081.26
17:21:17|3081.26
17:21:18|3081.25
17:21:19|3081.25
17:21:20|3081.25
17:21:21|3081.25
17:21:23|3081.25
17:21:23|3081.25
17:21:24|3081.01
17:21:25|3081.46
17:21:26|3081.48
17:21:28|3081.86
17:21:28|3081.86
17:21:29|3081.86
17:21:31|3081.86
17:21:31|3081.86
17:21:32|3081.86
17:21:33|3081.86
17:21:34|3082.02
17:21:36|3081.57
17:21:36|3081.57
17:21:38|3081.57
17:21:38|3081.57
17:21:40|3081.57
17:21:40|3081.69
17:21:42|3081.69
17:21:43|3081.69
17:21:44|3081.69
17:21:45|3081.69
17:21:47|3081.63
17:21:48|3081.33
17:21:49|3081.33
17:21:50|3081.33
17:21:51|3081.33
17:21:52|3081.61
17:21:53|3081.61
17:21:54|3081.61
17:21:55|3081.61
17:21:56|3081.61
17:21:57|3081.61
17:21:58|3081.61
17:21:59|3081.61
17:22:00|3081.61
17:22:01|3081.61
17:22:03|3081.61
17:22:04|3081.61
17:22:05|3081.61
17:22:06|3081.61
17:22:07|3081.33
17:22:08|3081.33
17:22:09|3081.33
17:22:10|3081.33
17:22:10|3081.33
17:22:12|3081.33
17:22:14|3081.33
17:22:14|3081.33
17:22:15|3081.33
17:22:16|3081.33
17:22:17|3081.33
17:22:18|3081.33
17:22:20|3081.33
17:22:21|3081.33
17:22:22|3081.33
17:22:24|3081.33
17:22:24|3081.33
17:22:25|3081.33
17:22:26|3081.26
17:22:27|3081.26
17:22:28|3081.26
17:22:29|3081.26
17:22:30|3081.09
17:22:31|3081.3
17:22:32|3081.3
17:22:33|3081.3
17:22:34|3081.3
17:22:35|3081.01
17:22:36|3081.
17:22:37|3081.
17:22:38|3081.
17:22:39|3080.62
17:22:41|3080.62
17:22:42|3080.62
17:22:43|3080.62
17:22:45|3081.19
17:22:45|3081.19
17:22:46|3081.2
17:22:48|3081.2
17:22:49|3081.2
17:22:50|3081.2
17:22:51|3081.33
17:22:52|3081.32
17:22:53|3081.32
17:22:54|3081.96
17:22:55|3081.96
17:22:56|3081.96
17:22:57|3081.96
17:22:58|3081.96
17:22:59|3081.49
17:23:00|3081.49
17:23:00|3081.49
17:23:02|3081.49
17:23:03|3081.49
17:23:04|3081.49
17:23:05|3081.49
17:23:06|3081.49
17:23:07|3081.49
17:23:08|3081.49
17:23:09|3082.8
17:23:10|3082.8
17:23:11|3082.8
17:23:12|3082.69
17:23:13|3082.44
17:23:14|3082.44
17:23:15|3082.44
17:23:16|3082.44
17:23:17|3082.44
17:23:18|3082.44
17:23:20|3082.44
17:23:20|3082.69
17:23:21|3083.02
17:23:23|3083.6
17:23:24|3083.17
17:23:24|3083.17
17:23:25|3083.17
17:23:26|3083.16
17:23:28|3083.17
17:23:28|3083.16
17:23:29|3082.7
17:23:30|3082.7
17:23:32|3082.7
17:23:32|3082.7
17:23:33|3081.87
17:23:34|3081.87
17:23:35|3081.87
17:23:36|3082.25
17:23:38|3082.25
17:23:38|3082.31
17:23:39|3082.3
17:23:40|3082.31
17:23:41|3082.31
17:23:43|3082.33
17:23:45|3082.47
17:23:45|3082.47
17:23:47|3082.99
17:23:48|3083.
17:23:49|3083.
17:23:50|3083.
17:23:51|3083.
17:23:52|3083.
17:23:53|3083.
17:23:54|3083.
17:23:55|3083.55
17:23:56|3083.55
17:23:57|3083.55
17:23:58|3083.55
17:23:59|3083.55
17:24:00|3083.89
17:24:00|3083.89
17:24:02|3083.91
17:24:03|3083.91
17:24:04|3084.49
17:24:05|3083.96
17:24:06|3084.34
17:24:07|3084.94
17:24:07|3084.94
17:24:09|3084.94
17:24:10|3084.94
17:24:11|3084.94
17:24:12|3084.94
17:24:14|3084.94
17:24:14|3084.94
17:24:16|3084.94
17:24:17|3085.71
17:24:18|3085.71
17:24:19|3085.71
17:24:20|3085.71
17:24:21|3085.71
17:24:22|3086.01
17:24:23|3086.01
17:24:23|3086.04
17:24:25|3086.14
17:24:26|3086.15
17:24:27|3086.15
17:24:28|3086.14
17:24:29|3086.14
17:24:30|3086.14
17:24:31|3086.14
17:24:32|3086.14
17:24:33|3086.14
17:24:34|3086.14
17:24:35|3086.14
17:24:36|3086.14
17:24:37|3085.29
17:24:38|3085.29
17:24:39|3085.29
17:24:40|3083.2
17:24:41|3083.56
17:24:42|3083.56
17:24:43|3083.01
17:24:44|3083.02
17:24:45|3083.48
17:24:46|3083.48
17:24:47|3083.48
17:24:48|3083.48
17:24:49|3083.06
17:24:50|3083.
17:24:51|3082.32
17:24:53|3082.31
17:24:53|3082.32
17:24:55|3082.32
17:24:56|3082.32
17:24:57|3082.32
17:24:57|3082.32
17:24:59|3082.32
17:25:00|3082.32
17:25:01|3082.32
17:25:02|3082.32
17:25:04|3082.32
17:25:04|3082.32
17:25:06|3082.32
17:25:06|3082.32
17:25:07|3082.32
17:25:09|3082.32
17:25:10|3082.32
17:25:11|3082.31
17:25:12|3082.31
17:25:13|3082.31
17:25:14|3082.31
17:25:15|3082.31
17:25:16|3082.31
17:25:17|3081.88
17:25:18|3081.88
17:25:19|3081.88
17:25:20|3081.88
17:25:21|3081.88
17:25:22|3081.88
17:25:24|3081.52
17:25:24|3081.2
17:25:25|3081.2
17:25:26|3081.2
17:25:28|3081.2
17:25:28|3081.2
17:25:30|3081.2
17:25:31|3081.11
17:25:31|3081.11
17:25:33|3081.11
17:25:34|3081.11
17:25:35|3081.11
17:25:36|3081.09
17:25:36|3080.
17:25:37|3080.
17:25:39|3079.77
17:25:39|3079.77
17:25:41|3080.15
17:25:42|3080.23
17:25:43|3080.35
17:25:43|3080.08
17:25:45|3080.21
17:25:46|3080.21
17:25:46|3080.21
17:25:48|3080.21
17:25:49|3080.21
17:25:51|3080.21
17:25:52|3080.21
17:25:52|3080.21
17:25:54|3080.21
17:25:55|3080.21
17:25:56|3080.21
17:25:57|3080.21
17:25:58|3080.2
17:25:59|3080.07
17:26:00|3079.42
17:26:01|3079.08
17:26:02|3079.08
17:26:03|3079.08
17:26:04|3079.08
17:26:05|3079.08
17:26:06|3079.24
17:26:08|3079.24
17:26:10|3079.22
17:26:10|3079.22
17:26:11|3079.22
17:26:12|3079.22
17:26:13|3079.22
17:26:14|3079.22
17:26:15|3078.79
17:26:16|3078.65
17:26:17|3078.31
17:26:18|3078.31
17:26:19|3078.31
17:26:20|3078.31
17:26:21|3078.26
17:26:22|3078.26
17:26:24|3078.48
17:26:24|3078.48
17:26:25|3078.48
17:26:27|3078.47
17:26:27|3078.23
17:26:29|3078.17
17:26:29|3078.17
17:26:30|3078.17
17:26:31|3078.17
17:26:33|3078.17
17:26:33|3078.17
17:26:35|3078.88
17:26:36|3079.27
17:26:36|3079.27
17:26:38|3079.49
17:26:39|3079.49
17:26:39|3079.49
17:26:41|3079.49
17:26:41|3079.49
17:26:43|3079.49
17:26:44|3079.49
17:26:45|3079.49
17:26:47|3079.49
17:26:47|3079.49
17:26:48|3079.92
17:26:49|3079.79
17:26:50|3079.72
17:26:51|3079.72
17:26:52|3079.72
17:26:53|3079.72
17:26:54|3079.39
17:26:56|3079.39
17:26:57|3079.39
17:26:58|3079.39
17:26:59|3079.39
17:27:00|3079.39
17:27:01|3079.62
17:27:02|3079.4
17:27:03|3079.4
17:27:04|3079.4
17:27:05|3079.4
17:27:06|3079.4
17:27:07|3079.4
17:27:08|3079.39
17:27:08|3079.39
17:27:10|3079.39
17:27:11|3079.39
17:27:12|3079.39
17:27:14|3079.4
17:27:15|3079.4
17:27:16|3079.4
17:27:17|3079.4
17:27:18|3079.4
17:27:19|3079.4
17:27:20|3079.4
17:27:21|3079.4
17:27:22|3079.4
17:27:24|3079.4
17:27:24|3079.37
17:27:25|3079.37
17:27:26|3079.37
17:27:27|3079.91
17:27:28|3080.39
17:27:29|3080.39
17:27:31|3080.38
17:27:31|3080.38
17:27:32|3080.38
17:27:33|3080.39
17:27:34|3080.39
17:27:35|3080.39
17:27:37|3080.39
17:27:37|3080.39
17:27:38|3080.39
17:27:40|3080.39
17:27:40|3080.39
17:27:41|3080.39
17:27:42|3080.39
17:27:43|3080.39
17:27:45|3080.39
17:27:45|3080.39
17:27:47|3080.39
17:27:48|3080.38
17:27:49|3080.38
17:27:50|3080.38
17:27:51|3080.38
17:27:52|3080.38
17:27:53|3080.38
17:27:54|3080.39
17:27:55|3080.39
17:27:56|3080.39
17:27:57|3080.39
17:27:58|3080.39
17:27:59|3080.39
17:28:00|3080.38
17:28:00|3080.38
17:28:03|3080.39
17:28:03|3080.39
17:28:04|3080.39
17:28:06|3080.39
17:28:06|3080.39
17:28:07|3080.39
17:28:08|3080.39
17:28:09|3080.39
17:28:11|3080.39
17:28:11|3080.39
17:28:13|3080.39
17:28:13|3080.37
17:28:15|3080.37
17:28:15|3081.25
17:28:17|3081.25
17:28:18|3081.25
17:28:19|3081.25
17:28:20|3081.25
17:28:20|3081.35
17:28:21|3081.99
17:28:23|3081.99
17:28:23|3082.
17:28:24|3082.
17:28:25|3082.
17:28:27|3082.
17:28:28|3082.
17:28:29|3082.
17:28:29|3082.
17:28:31|3081.89
17:28:32|3081.78
17:28:33|3082.3
17:28:34|3081.42
17:28:35|3081.59
17:28:36|3081.59
17:28:37|3081.59
17:28:38|3081.59
17:28:39|3081.59
17:28:40|3081.59
17:28:41|3081.89
17:28:42|3081.98
17:28:43|3081.98
17:28:44|3082.
17:28:45|3082.22
17:28:46|3082.22
17:28:47|3082.22
17:28:48|3082.22
17:28:49|3082.22
17:28:50|3082.22
17:28:51|3082.22
17:28:52|3081.48
17:28:53|3081.47
17:28:54|3081.47
17:28:55|3081.47
17:28:56|3081.47
17:28:57|3081.47
17:28:59|3081.47
17:29:00|3080.69
17:29:01|3080.38
17:29:02|3080.38
17:29:03|3080.38
17:29:04|3080.38
17:29:05|3080.38
17:29:06|3080.38
17:29:07|3080.46
17:29:08|3080.46
17:29:09|3080.46
17:29:10|3080.46
17:29:11|3080.46
17:29:12|3080.46
17:29:14|3080.46
17:29:14|3079.2
17:29:15|3079.14
17:29:17|3079.
17:29:18|3078.53
17:29:18|3078.53
17:29:19|3078.53
17:29:21|3078.74
17:29:22|3078.74
17:29:24|3079.59
17:29:25|3079.59
17:29:26|3079.6
17:29:27|3079.6
17:29:27|3080.02
17:29:28|3080.02
17:29:30|3079.77
17:29:31|3079.77
17:29:31|3079.77
17:29:33|3079.77
17:29:34|3079.77
17:29:36|3079.78
17:29:36|3080.03
17:29:37|3080.03
17:29:38|3079.64
17:29:40|3079.04
17:29:41|3079.04
17:29:42|3079.04
17:29:43|3079.04
17:29:43|3079.04
17:29:46|3079.04
17:29:46|3079.04
17:29:47|3079.04
17:29:48|3079.38
17:29:50|3079.38
17:29:51|3079.38
17:29:52|3079.83
17:29:53|3080.42
17:29:55|3081.55
17:29:56|3081.55
17:29:57|3081.74
17:29:57|3081.74
17:29:59|3081.73
17:30:00|3081.96
17:30:01|3082.58
17:30:02|3082.58
17:30:03|3082.67
17:30:04|3081.01
17:30:05|3081.42
17:30:05|3081.41
17:30:08|3081.
17:30:08|3081.
17:30:09|3081.
17:30:11|3081.
17:30:11|3081.
17:30:12|3081.
17:30:13|3081.
17:30:15|3081.
17:30:16|3081.
17:30:17|3081.
17:30:18|3081.
17:30:19|3081.01
17:30:20|3081.82
17:30:21|3081.82
17:30:22|3081.82
17:30:24|3081.82
17:30:24|3081.82
17:30:25|3081.41
17:30:26|3081.41
17:30:27|3081.41
17:30:28|3080.97
17:30:30|3080.97
17:30:30|3080.97
17:30:31|3080.97
17:30:32|3080.97
17:30:33|3080.97
17:30:34|3080.97
17:30:36|3080.97
17:30:37|3080.97
17:30:38|3080.97
17:30:38|3080.97
17:30:39|3080.96
17:30:40|3080.96
17:30:41|3080.96
17:30:43|3080.96
17:30:44|3081.1
17:30:44|3081.1
17:30:46|3080.97
17:30:47|3080.97
17:30:48|3080.97
17:30:49|3080.96
17:30:50|3080.96
17:30:51|3080.96
17:30:52|3080.96
17:30:53|3080.96
17:30:55|3080.92
17:30:55|3080.92
17:30:56|3080.82
17:30:57|3080.82
17:30:59|3080.82
17:31:00|3080.82
17:31:00|3080.82
17:31:02|3080.82
17:31:03|3080.52
17:31:04|3080.52
17:31:05|3080.52
17:31:06|3080.52
17:31:07|3080.52
17:31:08|3078.75
17:31:09|3078.74
17:31:10|3078.74
17:31:11|3078.86
17:31:12|3078.86
17:31:13|3079.14
17:31:14|3079.14
17:31:15|3079.14
17:31:16|3079.14
17:31:17|3079.14
17:31:18|3079.14
17:31:19|3079.14
17:31:20|3078.85
17:31:21|3078.86
17:31:22|3078.86
17:31:23|3078.86
17:31:24|3078.86
17:31:25|3078.86
17:31:26|3078.85
17:31:27|3078.86
17:31:29|3078.86
17:31:29|3078.86
17:31:30|3078.86
17:31:32|3078.86
17:31:32|3078.86
17:31:33|3078.86
17:31:34|3078.85
17:31:35|3078.86
17:31:37|3080.18
17:31:38|3080.18
17:31:39|3080.41
17:31:40|3080.24
17:31:41|3080.24
17:31:42|3080.24
17:31:43|3080.24
17:31:44|3079.82
17:31:45|3079.81
17:31:46|3080.07
17:31:47|3080.07
17:31:49|3080.22
17:31:50|3080.22
17:31:50|3079.76
17:31:52|3079.49
17:31:52|3079.32
17:31:53|3079.32
17:31:55|3079.32
17:31:56|3079.32
17:31:57|3079.54
17:31:58|3079.54
17:32:00|3080.2
17:32:00|3080.2
17:32:01|3080.2
17:32:02|3080.2
17:32:03|3079.74
17:32:04|3079.74
17:32:06|3079.33
17:32:07|3079.33
17:32:09|3079.33
17:32:09|3079.33
17:32:10|3079.3
17:32:11|3079.28
17:32:12|3079.28
17:32:13|3079.28
17:32:15|3079.33
17:32:16|3079.33
17:32:17|3079.33
17:32:18|3079.33
17:32:19|3079.33
17:32:20|3079.33
17:32:21|3079.33
17:32:21|3079.33
17:32:23|3079.33
17:32:24|3079.33
17:32:24|3079.69
17:32:26|3079.63
17:32:27|3079.63
17:32:28|3079.63
17:32:28|3079.47
17:32:29|3079.47
17:32:31|3079.47
17:32:32|3079.47
17:32:32|3079.46
17:32:34|3079.46
17:32:36|3079.46
17:32:36|3079.46
17:32:37|3079.33
17:32:39|3079.23
17:32:40|3079.23
17:32:41|3079.23
17:32:42|3079.23
17:32:43|3079.23
17:32:43|3079.23
17:32:45|3079.23
17:32:46|3079.23
17:32:47|3079.23
17:32:48|3079.23
17:32:49|3079.23
17:32:50|3079.06
17:32:52|3079.01
17:32:53|3078.95
17:32:55|3078.95
17:32:55|3078.95
17:32:57|3077.93
17:32:58|3077.93
17:32:59|3077.93
17:33:01|3077.77
17:33:01|3076.67
17:33:02|3076.67
17:33:04|3076.67
17:33:05|3076.67
17:33:05|3076.62
17:33:07|3076.56
17:33:07|3076.56
17:33:09|3076.56
17:33:10|3076.56
17:33:10|3076.55
17:33:12|3076.5
17:33:13|3076.5
17:33:14|3076.44
17:33:15|3076.44
17:33:16|3076.45
17:33:16|3076.39
17:33:17|3076.22
17:33:18|3076.11
17:33:19|3076.11
17:33:21|3076.
17:33:21|3076.
17:33:24|3075.78
17:33:24|3075.78
17:33:25|3075.78
17:33:26|3075.78
17:33:27|3075.78
17:33:28|3075.78
17:33:29|3075.77
17:33:30|3075.77
17:33:31|3075.77
17:33:32|3075.77
17:33:33|3076.71
17:33:34|3077.1
17:33:35|3077.1
17:33:36|3076.72
17:33:37|3076.72
17:33:38|3076.72
17:33:39|3076.72
17:33:41|3076.75
17:33:41|3076.75
17:33:42|3076.75
17:33:44|3076.75
17:33:45|3076.75
17:33:46|3076.75
17:33:47|3077.11
17:33:48|3077.11
17:33:50|3077.11
17:33:50|3077.11
17:33:52|3077.35
17:33:53|3077.35
17:33:54|3077.35
17:33:55|3076.8
17:33:56|3076.03
17:33:57|3076.03
17:33:58|3076.25
17:33:59|3076.25
17:34:00|3076.25
17:34:01|3076.89
17:34:03|3076.12
17:34:03|3076.51
17:34:04|3076.51
17:34:05|3076.19
17:34:06|3076.19
17:34:08|3076.19
17:34:08|3076.19
17:34:09|3076.19
17:34:10|3076.19
17:34:11|3076.02
17:34:13|3076.03
17:34:14|3076.03
17:34:15|3076.03
17:34:16|3076.02
17:34:17|3076.02
17:34:18|3076.02
17:34:19|3076.02
17:34:20|3076.01
17:34:21|3075.72
17:34:22|3075.72
17:34:24|3075.86
17:34:25|3075.86
17:34:26|3075.86
17:34:27|3075.86
17:34:29|3075.86
17:34:29|3075.62
17:34:30|3075.62
17:34:32|3075.62
17:34:33|3075.62
17:34:34|3075.62
17:34:35|3075.62
17:34:36|3075.62
17:34:37|3075.62
17:34:38|3075.62
17:34:39|3075.62
17:34:40|3075.62
17:34:41|3075.6
17:34:42|3075.6
17:34:44|3075.6
17:34:44|3076.34
17:34:45|3076.37
17:34:46|3075.56
17:34:47|3075.56
17:34:48|3075.01
17:34:49|3074.97
17:34:50|3074.2
17:34:51|3074.
17:34:53|3073.61
17:34:55|3073.62
17:34:56|3073.62
17:34:57|3073.62
17:34:58|3073.61
17:34:59|3073.61
17:35:00|3073.61
17:35:01|3073.43
17:35:02|3073.43
17:35:03|3073.25
17:35:05|3073.03
17:35:05|3073.02
17:35:06|3074.04
17:35:07|3074.04
17:35:08|3074.49
17:35:09|3074.49
17:35:10|3074.49
17:35:11|3074.49
17:35:13|3074.92
17:35:13|3074.91
17:35:14|3074.91
17:35:15|3074.7
17:35:16|3074.7
17:35:17|3074.2
17:35:18|3074.88
17:35:19|3074.88
17:35:20|3074.88
17:35:21|3074.89
17:35:23|3074.89
17:35:24|3074.89
17:35:25|3074.89
17:35:27|3075.7
17:35:28|3075.39
17:35:28|3075.39
17:35:29|3075.39
17:35:31|3075.39
17:35:31|3075.4
17:35:33|3075.4
17:35:34|3075.7
17:35:35|3075.41
17:35:36|3075.41
17:35:37|3075.41
17:35:38|3075.41
17:35:39|3075.41
17:35:40|3075.41
17:35:41|3074.89
17:35:42|3075.66
17:35:43|3076.
17:35:44|3076.
17:35:45|3076.
17:35:46|3076.
17:35:47|3076.16
17:35:48|3076.16
17:35:49|3076.37
17:35:50|3076.37
17:35:51|3076.37
17:35:52|3076.37
17:35:53|3076.38
17:35:54|3076.38
17:35:55|3076.38
17:35:56|3076.37
17:35:57|3076.37
17:35:58|3076.37
17:36:00|3076.38
17:36:00|3075.91
17:36:01|3075.91
17:36:02|3075.51
17:36:03|3075.26
17:36:04|3075.26
17:36:05|3075.26
17:36:06|3075.56
17:36:07|3075.56
17:36:09|3075.91
17:36:09|3075.92
17:36:10|3075.92
17:36:12|3074.67
17:36:13|3074.67
17:36:14|3074.67
17:36:15|3074.66
17:36:16|3074.66
17:36:17|3073.91
17:36:18|3073.91
17:36:19|3073.5
17:36:21|3073.02
17:36:21|3073.02
17:36:23|3073.02
17:36:24|3073.02
17:36:25|3073.38
17:36:26|3073.38
17:36:27|3073.38
17:36:28|3072.64
17:36:29|3072.64
17:36:30|3073.21
17:36:31|3073.2
17:36:32|3073.2
17:36:33|3073.2
17:36:34|3073.16
17:36:35|3072.63
17:36:36|3072.53
17:36:37|3072.53
17:36:38|3072.48
17:36:39|3072.14
17:36:40|3071.54
17:36:41|3071.54
17:36:43|3071.15
17:36:43|3071.15
17:36:44|3071.15
17:36:46|3071.15
17:36:46|3071.15
17:36:48|3071.15
17:36:48|3071.15
17:36:49|3071.15
17:36:50|3071.15
17:36:51|3071.15
17:36:52|3070.69
17:36:53|3070.69
17:36:54|3070.66
17:36:56|3070.66
17:36:57|3070.6
17:36:58|3070.96
17:36:59|3071.05
17:37:00|3071.05
17:37:01|3071.06
17:37:02|3070.76
17:37:03|3070.77
17:37:04|3070.73
17:37:05|3070.73
17:37:06|3070.72
17:37:07|3070.5
17:37:08|3069.51
17:37:09|3069.94
17:37:10|3069.94
17:37:11|3069.94
17:37:12|3069.64
17:37:13|3070.1
17:37:14|3070.1
17:37:15|3070.1
17:37:16|3070.1
17:37:18|3070.3
17:37:19|3070.16
17:37:20|3070.31
17:37:21|3070.64
17:37:21|3070.17
17:37:23|3070.17
17:37:24|3070.28
17:37:24|3070.17
17:37:25|3070.01
17:37:26|3070.01
17:37:28|3070.
17:37:29|3070.
17:37:30|3070.01
17:37:31|3070.17
17:37:32|3070.17
17:37:33|3070.64
17:37:34|3070.52
17:37:35|3070.52
17:37:36|3070.46
17:37:37|3070.46
17:37:38|3070.46
17:37:39|3070.46
17:37:40|3070.66
17:37:41|3070.67
17:37:42|3070.67
17:37:43|3070.99
17:37:44|3071.
17:37:45|3071.13
17:37:46|3071.13
17:37:47|3071.13
17:37:48|3071.13
17:37:49|3070.67
17:37:50|3070.01
17:37:51|3070.01
17:37:52|3070.37
17:37:53|3070.66
17:37:54|3070.66
17:37:55|3070.65
17:37:56|3070.65
17:37:57|3070.65
17:37:58|3070.65
17:37:59|3070.65
17:38:00|3070.65
17:38:01|3070.66
17:38:02|3070.66
17:38:04|3070.65
17:38:05|3070.66
17:38:05|3070.88
17:38:07|3070.88
17:38:07|3071.12
17:38:08|3071.13
17:38:10|3071.17
17:38:11|3071.18
17:38:11|3071.58
17:38:13|3072.64
17:38:14|3072.64
17:38:14|3072.74
17:38:15|3072.74
17:38:16|3073.7
17:38:18|3073.7
17:38:18|3073.09
17:38:19|3073.06
17:38:22|3072.87
17:38:22|3073.01
17:38:23|3073.54
17:38:24|3073.54
17:38:25|3073.78
17:38:26|3073.99
17:38:28|3074.82
17:38:29|3074.82
17:38:29|3074.82
17:38:30|3074.82
17:38:32|3074.82
17:38:32|3074.83
17:38:34|3074.83
17:38:35|3075.
17:38:35|3075.
17:38:36|3075.
17:38:38|3075.
17:38:39|3075.
17:38:39|3075.
17:38:40|3075.
17:38:42|3075.
17:38:42|3073.81
17:38:44|3073.81
17:38:45|3073.92
17:38:46|3073.94
17:38:46|3073.94
17:38:48|3073.93
17:38:49|3073.93
17:38:49|3073.93
17:38:50|3073.93
17:38:52|3073.92
17:38:53|3073.88
17:38:54|3073.88
17:38:55|3073.8
17:38:56|3073.8
17:38:57|3073.8
17:38:58|3073.59
17:38:59|3073.59
17:39:00|3074.04
17:39:01|3074.05
17:39:02|3074.05
17:39:03|3074.22
17:39:04|3074.93
17:39:05|3074.8
17:39:06|3074.79
17:39:07|3074.41
17:39:08|3074.41
17:39:09|3074.41
17:39:10|3074.41
17:39:11|3074.41
17:39:12|3074.51
17:39:13|3074.99
17:39:15|3075.37
17:39:15|3075.37
17:39:16|3074.51
17:39:17|3074.5
17:39:18|3074.5
17:39:19|3074.5
17:39:20|3074.05
17:39:21|3074.05
17:39:22|3074.05
17:39:23|3074.05
17:39:24|3074.05
17:39:25|3074.05
17:39:26|3074.05
17:39:28|3074.05
17:39:28|3074.05
17:39:30|3073.91
17:39:30|3073.91
17:39:32|3073.91
17:39:33|3073.91
17:39:34|3073.91
17:39:35|3073.91
17:39:36|3073.91
17:39:37|3073.58
17:39:38|3073.91
17:39:39|3073.91
17:39:40|3073.9
17:39:41|3073.76
17:39:42|3073.12
17:39:42|3073.12
17:39:44|3073.12
17:39:45|3073.12
17:39:46|3072.65
17:39:47|3072.65
17:39:49|3072.65
17:39:50|3072.65
17:39:51|3072.65
17:39:52|3072.65
17:39:52|3072.65
17:39:54|3072.65
17:39:54|3072.31
17:39:56|3072.32
17:39:57|3072.32
17:39:58|3072.32
17:40:00|3072.32
17:40:01|3072.31
17:40:02|3072.31
17:40:03|3072.31
17:40:04|3072.32
17:40:05|3072.32
17:40:06|3072.32
17:40:08|3072.32
17:40:08|3072.32
17:40:09|3072.56
17:40:10|3072.56
17:40:11|3072.56
17:40:13|3072.56
17:40:14|3072.57
17:40:15|3072.57
17:40:16|3072.56
17:40:17|3072.56
17:40:18|3072.56
17:40:19|3072.
17:40:20|3072.
17:40:21|3072.03
17:40:22|3072.03
17:40:23|3072.03
17:40:24|3072.56
17:40:25|3072.56
17:40:26|3072.56
17:40:27|3072.56
17:40:27|3073.3
17:40:29|3073.29
17:40:30|3073.3
17:40:31|3073.3
17:40:32|3073.3
17:40:33|3073.3
17:40:34|3073.29
17:40:35|3073.29
17:40:36|3072.84
17:40:37|3072.84
17:40:38|3072.83
17:40:39|3072.83
17:40:40|3072.84
17:40:41|3072.84
17:40:42|3072.84
17:40:43|3072.83
17:40:44|3072.83
17:40:45|3072.83
17:40:46|3072.84
17:40:47|3073.28
17:40:48|3073.28
17:40:49|3073.28
17:40:50|3073.28
17:40:51|3073.29
17:40:51|3073.29
17:40:53|3073.29
17:40:54|3073.29
17:40:55|3073.29
17:40:56|3073.29
17:40:57|3073.29
17:40:58|3073.29
17:40:59|3073.3
17:41:01|3073.3
17:41:01|3073.3
17:41:03|3073.44
17:41:04|3073.38
17:41:05|3072.76
17:41:06|3072.76
17:41:07|3072.76
17:41:08|3072.75
17:41:09|3072.75
17:41:10|3072.75
17:41:12|3072.76
17:41:13|3072.76
17:41:15|3072.76
17:41:15|3072.76
17:41:16|3072.76
17:41:17|3072.76
17:41:18|3072.76
17:41:19|3072.76
17:41:20|3072.76
17:41:21|3072.76
17:41:23|3072.76
17:41:23|3072.53
17:41:24|3072.12
17:41:25|3071.9
17:41:26|3071.74
17:41:27|3071.74
17:41:28|3071.74
17:41:30|3071.74
17:41:30|3071.74
17:41:31|3071.74
17:41:32|3071.74
17:41:34|3071.74
17:41:35|3071.75
17:41:36|3071.75
17:41:37|3071.75
17:41:38|3071.75
17:41:39|3071.75
17:41:40|3071.75
17:41:41|3071.75
17:41:42|3071.64
17:41:43|3071.48
17:41:44|3071.48
17:41:45|3071.48
17:41:46|3071.48
17:41:47|3071.73
17:41:48|3071.81
17:41:49|3071.81
17:41:50|3072.06
17:41:51|3072.06
17:41:52|3072.06
17:41:53|3072.06
17:41:54|3072.06
17:41:55|3072.06
17:41:56|3072.06
17:41:57|3072.06
17:41:58|3072.36
17:41:59|3072.36
17:42:01|3072.36
17:42:01|3072.36
17:42:03|3072.36
17:42:04|3072.36
17:42:05|3072.36
17:42:06|3072.37
17:42:07|3072.37
17:42:08|3072.37
17:42:09|3072.37
17:42:10|3072.37
17:42:11|3072.37
17:42:12|3072.37
17:42:13|3072.52
17:42:14|3072.51
17:42:15|3072.51
17:42:16|3072.51
17:42:17|3072.51
17:42:18|3072.51
17:42:19|3072.51
17:42:20|3072.4
17:42:21|3072.4
17:42:22|3072.4
17:42:23|3072.4
17:42:24|3072.4
17:42:25|3072.4
17:42:26|3072.4
17:42:27|3072.2
17:42:28|3071.75
17:42:29|3071.75
17:42:30|3071.75
17:42:31|3071.75
17:42:32|3071.75
17:42:33|3071.75
17:42:34|3071.97
17:42:35|3071.97
17:42:36|3071.97
17:42:37|3071.98
17:42:38|3071.98
17:42:39|3071.98
17:42:40|3072.4
17:42:41|3072.4
17:42:42|3072.4
17:42:44|3072.4
17:42:44|3072.41
17:42:46|3072.41
17:42:46|3072.41
17:42:47|3072.41
17:42:48|3072.41
17:42:49|3072.4
17:42:50|3072.36
17:42:51|3072.21
17:42:53|3072.21
17:42:53|3072.21
17:42:54|3072.34
17:42:56|3072.34
17:42:56|3072.11
17:42:57|3072.11
17:42:59|3072.11
17:43:00|3072.11
17:43:00|3072.11
17:43:01|3072.11
17:43:02|3072.11
17:43:03|3072.1
17:43:05|3072.1
17:43:06|3072.1
17:43:07|3072.1
17:43:08|3072.1
17:43:09|3072.11
17:43:10|3072.96
17:43:11|3072.96
17:43:12|3072.96
17:43:13|3072.44
17:43:14|3072.27
17:43:15|3072.27
17:43:16|3072.27
17:43:17|3072.27
17:43:18|3072.27
17:43:19|3072.27
17:43:20|3072.27
17:43:22|3072.27
17:43:22|3072.26
17:43:24|3072.11
17:43:25|3072.11
17:43:26|3071.79
17:43:27|3071.79
17:43:29|3071.78
17:43:30|3071.78
17:43:31|3071.78
17:43:31|3071.78
17:43:33|3071.78
17:43:34|3071.65
17:43:34|3071.49
17:43:36|3071.49
17:43:37|3071.49
17:43:38|3071.23
17:43:38|3071.23
17:43:40|3071.2
17:43:41|3071.2
17:43:41|3071.2
17:43:43|3071.2
17:43:43|3071.2
17:43:44|3071.2
17:43:45|3071.2
17:43:46|3071.2
17:43:47|3070.52
17:43:49|3070.52
17:43:49|3070.52
17:43:51|3070.52
17:43:51|3070.52
17:43:52|3070.45
17:43:53|3070.45
17:43:54|3070.45
17:43:55|3070.45
17:43:57|3070.36
17:43:57|3070.36
17:43:59|3070.26
17:43:59|3070.26
17:44:00|3070.26
17:44:02|3070.25
17:44:04|3070.92
17:44:04|3070.92
17:44:05|3070.92
17:44:07|3070.92
17:44:08|3071.11
17:44:08|3071.11
17:44:09|3071.11
17:44:10|3071.11
17:44:11|3071.11
17:44:13|3071.11
17:44:13|3071.11
17:44:15|3071.11
17:44:16|3071.11
17:44:16|3071.17
17:44:17|3071.17
17:44:19|3071.17
17:44:19|3071.17
17:44:21|3071.17
17:44:21|3071.17
17:44:22|3071.17
17:44:23|3071.17
17:44:25|3071.17
17:44:26|3071.17
17:44:26|3071.17
17:44:28|3071.17
17:44:29|3071.17
17:44:30|3071.17
17:44:30|3071.17
17:44:31|3071.17
17:44:33|3071.43
17:44:34|3071.43
17:44:34|3071.43
17:44:36|3071.43
17:44:37|3071.43
17:44:37|3071.43
17:44:39|3071.49
17:44:39|3071.62
17:44:40|3071.9
17:44:41|3071.9
17:44:42|3071.9
17:44:43|3071.95
17:44:45|3072.08
17:44:46|3072.08
17:44:47|3072.43
17:44:47|3072.43
17:44:49|3072.43
17:44:50|3072.43
17:44:51|3072.43
17:44:52|3072.43
17:44:53|3072.43
17:44:54|3071.63
17:44:55|3071.62
17:44:56|3071.62
17:44:57|3071.62
17:44:58|3071.62
17:44:59|3071.62
17:45:00|3071.62
17:45:01|3071.62
17:45:02|3071.62
17:45:03|3071.8
17:45:04|3071.8
17:45:05|3071.8
17:45:07|3071.8
17:45:07|3071.8
17:45:09|3071.8
17:45:11|3071.9
17:45:11|3071.9
17:45:12|3071.9
17:45:13|3071.67
17:45:14|3071.21
17:45:15|3071.21
17:45:16|3071.21
17:45:17|3070.37
17:45:18|3070.37
17:45:19|3070.38
17:45:20|3070.38
17:45:21|3070.38
17:45:22|3070.38
17:45:23|3070.38
17:45:24|3070.38
17:45:25|3070.38
17:45:26|3070.38
17:45:27|3070.38
17:45:28|3070.38
17:45:29|3070.38
17:45:30|3070.38
17:45:32|3070.38
17:45:33|3070.38
17:45:35|3070.38
17:45:35|3070.38
17:45:36|3070.38
17:45:37|3070.38
17:45:39|3070.38
17:45:40|3070.38
17:45:40|3070.38
17:45:41|3070.38
17:45:43|3070.38
17:45:44|3070.38
17:45:45|3070.84
17:45:45|3071.16
17:45:46|3071.16
17:45:48|3071.16
17:45:49|3071.16
17:45:49|3071.16
17:45:51|3071.18
17:45:52|3071.18
17:45:53|3071.18
17:45:53|3071.55
17:45:55|3071.54
17:45:56|3071.26
17:45:57|3071.25
17:45:58|3071.26
17:45:59|3071.26
17:46:00|3071.55
17:46:01|3071.8
17:46:02|3071.92
17:46:03|3072.
17:46:03|3072.
17:46:05|3072.
17:46:06|3072.07
17:46:08|3072.27
17:46:09|3072.55
17:46:10|3072.55
17:46:11|3073.
17:46:12|3073.34
17:46:13|3073.34
17:46:14|3073.44
17:46:15|3073.79
17:46:16|3073.79
17:46:17|3074.
17:46:18|3077.
17:46:19|3077.1
17:46:20|3080.
17:46:21|3079.66
17:46:22|3078.59
17:46:24|3079.65
17:46:24|3079.64
17:46:25|3079.49
17:46:26|3081.23
17:46:27|3080.42
17:46:28|3078.6
17:46:29|3076.08
17:46:30|3076.28
17:46:31|3076.06
17:46:33|3075.53
17:46:35|3075.82
17:46:35|3076.34
17:46:37|3076.09
17:46:38|3076.76
17:46:39|3076.91
17:46:40|3078.39
17:46:41|3081.3
17:46:42|3082.64
17:46:43|3080.44
17:46:44|3080.36
17:46:44|3079.13
17:46:46|3078.69
17:46:47|3076.46
17:46:48|3076.67
17:46:49|3076.67
17:46:50|3076.31
17:46:51|3075.56
17:46:52|3075.01
17:46:53|3073.47
17:46:54|3075.15
17:46:55|3075.29
17:46:56|3075.29
17:46:57|3075.29
17:46:58|3076.09
17:46:59|3077.44
17:47:00|3076.37
17:47:01|3076.37
17:47:02|3076.36
17:47:03|3076.38
17:47:04|3076.33
17:47:05|3076.33
17:47:06|3076.33
17:47:07|3076.33
17:47:08|3076.21
17:47:09|3076.21
17:47:10|3076.21
17:47:11|3075.89
17:47:12|3075.88
17:47:13|3075.75
17:47:14|3075.43
17:47:15|3075.74
17:47:16|3075.74
17:47:17|3075.88
17:47:18|3075.88
17:47:19|3075.43
17:47:20|3075.42
17:47:21|3075.42
17:47:22|3075.42
17:47:23|3075.42
17:47:24|3075.43
17:47:25|3075.42
17:47:26|3074.6
17:47:27|3074.97
17:47:28|3074.97
17:47:29|3074.21
17:47:30|3074.88
17:47:31|3074.52
17:47:32|3074.73
17:47:33|3074.82
17:47:34|3074.93
17:47:35|3074.85
17:47:36|3074.3
17:47:37|3074.3
17:47:38|3074.3
17:47:39|3074.3
17:47:41|3074.3
17:47:41|3074.52
17:47:42|3074.52
17:47:43|3075.32
17:47:44|3075.32
17:47:45|3075.32
17:47:46|3075.32
17:47:47|3075.28
17:47:48|3075.85
17:47:49|3075.85
17:47:50|3075.88
17:47:51|3077.05
17:47:52|3076.29
17:47:54|3075.52
17:47:55|3075.52
17:47:56|3075.98
17:47:57|3075.98
17:47:58|3075.98
17:47:59|3075.98
17:48:00|3075.98
17:48:01|3075.98
17:48:02|3075.98
17:48:03|3075.98
17:48:03|3075.45
17:48:05|3075.15
17:48:06|3075.15
17:48:07|3075.15
17:48:08|3075.15
17:48:09|3075.15
17:48:11|3075.15
17:48:11|3075.15
17:48:12|3075.15
17:48:13|3075.15
17:48:14|3075.15
17:48:15|3075.15
17:48:16|3075.38
17:48:17|3076.33
17:48:18|3076.93
17:48:19|3076.14
17:48:20|3076.14
17:48:21|3076.14
17:48:22|3075.93
17:48:23|3075.93
17:48:24|3075.15
17:48:25|3075.43
17:48:26|3075.41
17:48:27|3075.41
17:48:28|3075.41
17:48:29|3075.41
17:48:30|3075.41
17:48:31|3075.
17:48:32|3074.11
17:48:33|3074.64
17:48:35|3074.66
17:48:37|3074.66
17:48:37|3074.67
17:48:38|3075.07
17:48:39|3075.07
17:48:40|3075.07
17:48:41|3075.07
17:48:42|3075.07
17:48:43|3075.07
17:48:44|3075.07
17:48:45|3075.29
17:48:46|3075.28
17:48:47|3075.28
17:48:48|3075.28
17:48:49|3075.28
17:48:50|3075.28
17:48:51|3075.28
17:48:52|3075.28
17:48:53|3075.28
17:48:54|3075.35
17:48:55|3075.35
17:48:56|3075.35
17:48:57|3075.35
17:48:58|3075.35
17:48:59|3075.36
17:49:00|3075.36
17:49:01|3075.36
17:49:02|3075.36
17:49:03|3075.36
17:49:04|3075.36
17:49:05|3075.36
17:49:07|3075.15
17:49:09|3075.15
17:49:10|3075.15
17:49:11|3075.15
17:49:13|3075.15
17:49:13|3075.15
17:49:14|3075.15
17:49:15|3075.15
17:49:16|3075.15
17:49:17|3075.15
17:49:18|3075.15
17:49:19|3075.38
17:49:20|3075.38
17:49:21|3075.38
17:49:22|3075.38
17:49:23|3076.32
17:49:24|3076.32
17:49:25|3076.32
17:49:26|3076.32
17:49:27|3076.92
17:49:28|3076.77
17:49:29|3076.77
17:49:30|3076.77
17:49:31|3076.77
17:49:32|3076.77
17:49:33|3076.76
17:49:34|3076.76
17:49:36|3076.76
17:49:37|3076.76
17:49:39|3076.76
17:49:39|3076.76
17:49:40|3076.71
17:49:41|3075.84
17:49:42|3075.84
17:49:43|3075.84
17:49:44|3075.84
17:49:45|3075.84
17:49:46|3075.84
17:49:47|3075.84
17:49:48|3075.84
17:49:49|3075.84
17:49:50|3075.84
17:49:51|3076.36
17:49:52|3076.36
17:49:53|3076.36
17:49:54|3076.36
17:49:55|3076.36
17:49:56|3076.36
17:49:57|3076.36
17:49:58|3076.36
17:49:59|3076.36
17:50:00|3076.36
17:50:01|3076.37
17:50:02|3076.37
17:50:03|3076.37
17:50:04|3076.37
17:50:05|3076.37
17:50:06|3076.37
17:50:07|3076.83
17:50:09|3077.23
17:50:10|3077.11
17:50:11|3077.11
17:50:11|3077.11
17:50:13|3077.11
17:50:15|3077.11
17:50:15|3077.11
17:50:16|3077.11
17:50:17|3076.72
17:50:19|3076.61
17:50:20|3076.61
17:50:21|3076.43
17:50:22|3076.43
17:50:22|3076.43
17:50:24|3076.43
17:50:25|3076.43
17:50:26|3076.43
17:50:27|3076.43
17:50:28|3076.43
17:50:29|3076.36
17:50:31|3077.13
17:50:31|3077.13
17:50:32|3077.13
17:50:33|3077.13
17:50:34|3077.13
17:50:35|3076.89
17:50:36|3076.79
17:50:37|3076.67
17:50:39|3076.67
17:50:40|3076.64
17:50:40|3076.61
17:50:41|3076.61
17:50:42|3076.61
17:50:44|3076.37
17:50:44|3076.32
17:50:45|3076.32
17:50:47|3076.5
17:50:47|3076.5
17:50:48|3076.33
17:50:49|3076.33
17:50:50|3076.33
17:50:52|3076.33
17:50:53|3076.33
17:50:53|3076.33
17:50:55|3076.33
17:50:56|3076.33
17:50:56|3076.32
17:50:58|3076.33
17:50:59|3076.33
17:51:00|3076.33
17:51:01|3076.81
17:51:02|3077.42
17:51:03|3076.83
17:51:04|3076.83
17:51:05|3076.77
17:51:06|3076.76
17:51:08|3076.76
17:51:08|3076.76
17:51:10|3076.82
17:51:12|3076.46
17:51:13|3077.28
17:51:14|3077.28
17:51:15|3076.83
17:51:16|3076.83
17:51:17|3076.83
17:51:19|3076.83
17:51:20|3077.1
17:51:21|3077.1
17:51:21|3077.1
17:51:22|3077.15
17:51:23|3077.15
17:51:24|3077.38
17:51:26|3077.56
17:51:26|3077.95
17:51:28|3077.96
17:51:29|3077.89
17:51:29|3077.89
17:51:30|3077.89
17:51:31|3077.9
17:51:32|3077.9
17:51:33|3078.
17:51:34|3078.03
17:51:35|3078.03
17:51:37|3078.
17:51:39|3077.87
17:51:39|3077.87
17:51:40|3077.96
17:51:42|3077.96
17:51:43|3077.95
17:51:44|3077.95
17:51:45|3078.22
17:51:46|3078.22
17:51:47|3078.22
17:51:48|3078.23
17:51:49|3078.23
17:51:50|3078.23
17:51:51|3078.23
17:51:52|3077.89
17:51:53|3077.89
17:51:54|3077.89
17:51:56|3077.78
17:51:56|3077.78
17:51:57|3077.78
17:51:59|3077.78
17:51:59|3078.23
17:52:00|3078.46
17:52:01|3078.46
17:52:02|3078.46
17:52:03|3078.46
17:52:05|3078.46
17:52:06|3078.46
17:52:07|3078.46
17:52:08|3078.46
17:52:09|3078.46
17:52:10|3078.46
17:52:12|3078.15
17:52:12|3078.26
17:52:14|3078.26
17:52:15|3078.26
17:52:16|3078.47
17:52:17|3078.47
17:52:18|3078.47
17:52:19|3078.8
17:52:20|3078.81
17:52:21|3078.81
17:52:22|3078.81
17:52:24|3078.92
17:52:25|3078.92
17:52:25|3078.92
17:52:27|3078.92
17:52:28|3078.92
17:52:29|3078.91
17:52:30|3078.5
17:52:31|3078.5
17:52:32|3078.5
17:52:33|3078.5
17:52:34|3078.5
17:52:35|3078.5
17:52:37|3078.5
17:52:37|3078.51
17:52:38|3078.91
17:52:39|3078.91
17:52:41|3078.91
17:52:42|3078.91
17:52:43|3078.94
17:52:44|3078.97
17:52:45|3078.98
17:52:46|3078.98
17:52:47|3078.98
17:52:48|3078.86
17:52:49|3078.75
17:52:50|3078.75
17:52:51|3078.75
17:52:52|3078.97
17:52:53|3078.96
17:52:53|3078.96
17:52:55|3078.96
17:52:56|3078.92
17:52:56|3078.92
17:52:58|3078.92
17:52:59|3078.92
17:53:00|3078.77
17:53:01|3078.77
17:53:02|3077.98
17:53:03|3076.51
17:53:04|3076.8
17:53:05|3076.81
17:53:06|3076.81
17:53:07|3077.1
17:53:08|3077.1
17:53:09|3076.92
17:53:10|3076.92
17:53:11|3076.92
17:53:13|3076.47
17:53:13|3076.46
17:53:14|3076.46
17:53:16|3076.46
17:53:17|3076.92
17:53:18|3076.93
17:53:19|3076.93
17:53:20|3076.93
17:53:21|3076.93
17:53:23|3077.05
17:53:23|3077.05
17:53:24|3076.92
17:53:26|3076.46
17:53:26|3076.36
17:53:27|3076.36
17:53:29|3076.36
17:53:30|3076.36
17:53:31|3076.36
17:53:32|3076.36
17:53:33|3076.36
17:53:34|3076.33
17:53:35|3076.33
17:53:36|3076.33
17:53:37|3076.33
17:53:38|3076.33
17:53:39|3076.31
17:53:40|3076.3
17:53:41|3076.3
17:53:43|3076.55
17:53:44|3076.87
17:53:45|3076.87
17:53:46|3076.87
17:53:47|3076.87
17:53:48|3076.87
17:53:49|3076.87
17:53:50|3076.87
17:53:51|3076.87
17:53:52|3076.87
17:53:53|3076.87
17:53:54|3076.87
17:53:55|3076.87
17:53:56|3076.87
17:53:57|3076.87
17:53:58|3076.87
17:53:59|3076.35
17:54:00|3076.35
17:54:01|3076.35
17:54:02|3076.35
17:54:03|3076.35
17:54:04|3076.35
17:54:05|3076.02
17:54:06|3076.02
17:54:07|3076.36
17:54:08|3076.36
17:54:09|3076.36
17:54:10|3076.36
17:54:11|3076.88
17:54:13|3076.88
17:54:14|3076.92
17:54:15|3077.35
17:54:16|3077.35
17:54:17|3077.36
17:54:18|3077.36
17:54:20|3077.81
17:54:22|3077.8
17:54:22|3078.
17:54:23|3078.
17:54:24|3078.
17:54:25|3078.26
17:54:26|3078.26
17:54:27|3077.8
17:54:28|3077.8
17:54:29|3077.8
17:54:30|3077.8
17:54:32|3077.59
17:54:33|3077.59
17:54:33|3077.59
17:54:34|3077.34
17:54:36|3077.34
17:54:37|3076.95
17:54:38|3076.95
17:54:39|3076.95
17:54:40|3076.95
17:54:41|3076.95
17:54:42|3076.95
17:54:44|3076.95
17:54:46|3076.95
17:54:46|3077.17
17:54:47|3077.17
17:54:48|3077.17
17:54:49|3077.17
17:54:50|3077.17
17:54:51|3077.75
17:54:52|3077.75
17:54:53|3077.75
17:54:54|3077.75
17:54:55|3077.75
17:54:56|3077.75
17:54:57|3077.75
17:54:58|3077.75
17:54:59|3077.75
17:55:00|3077.75
17:55:01|3077.75
17:55:02|3077.75
17:55:03|3077.75
17:55:04|3077.75
17:55:05|3077.75
17:55:06|3077.75
17:55:07|3077.54
17:55:08|3077.54
17:55:09|3077.54
17:55:10|3077.51
17:55:11|3077.51
17:55:12|3077.51
17:55:13|3077.51
17:55:14|3077.02
17:55:15|3077.02
17:55:17|3077.02
17:55:17|3077.02
17:55:20|3077.02
17:55:20|3077.02
17:55:21|3077.02
17:55:22|3077.37
17:55:23|3077.78
17:55:24|3077.78
17:55:25|3077.78
17:55:26|3077.78
17:55:27|3077.78
17:55:28|3077.78
17:55:29|3077.05
17:55:30|3077.05
17:55:31|3077.32
17:55:32|3077.32
17:55:34|3077.33
17:55:34|3077.5
17:55:35|3077.5
17:55:36|3077.5
17:55:37|3077.5
17:55:39|3077.5
17:55:40|3077.5
17:55:41|3077.5
17:55:42|3077.5
17:55:43|3077.5
17:55:43|3077.5
17:55:45|3078.25
17:55:46|3078.25
17:55:47|3078.25
17:55:48|3078.25
17:55:49|3078.25
17:55:50|3077.85
17:55:51|3077.45
17:55:52|3077.45
17:55:53|3077.51
17:55:53|3077.51
17:55:54|3077.51
17:55:56|3077.11
17:55:57|3077.11
17:55:57|3077.11
17:55:59|3077.11
17:56:00|3077.
17:56:01|3077.
17:56:02|3077.
17:56:03|3077.
17:56:04|3077.
17:56:05|3077.
17:56:06|3077.
17:56:07|3077.
17:56:08|3077.
17:56:08|3077.
17:56:10|3077.01
17:56:11|3077.01
17:56:12|3077.01
17:56:13|3077.01
17:56:15|3077.01
17:56:16|3077.01
17:56:17|3077.01
17:56:18|3077.23
17:56:19|3077.5
17:56:20|3077.5
17:56:21|3077.5
17:56:21|3077.5
17:56:23|3076.59
17:56:24|3076.19
17:56:25|3076.44
17:56:26|3076.44
17:56:27|3076.44
17:56:28|3076.44
17:56:29|3076.44
17:56:30|3076.44
17:56:31|3076.44
17:56:32|3076.44
17:56:33|3076.64
17:56:35|3076.78
17:56:35|3076.78
17:56:36|3076.78
17:56:37|3076.88
17:56:38|3077.26
17:56:40|3077.26
17:56:42|3077.26
17:56:42|3077.26
17:56:43|3077.27
17:56:44|3077.27
17:56:45|3077.04
17:56:46|3076.83
17:56:47|3076.83
17:56:48|3076.82
17:56:49|3076.82
17:56:50|3076.82
17:56:51|3077.27
17:56:52|3077.27
17:56:53|3077.27
17:56:54|3077.27
17:56:55|3077.27
17:56:56|3077.27
17:56:57|3077.27
17:56:58|3077.27
17:57:00|3077.27
17:57:00|3077.27
17:57:01|3077.27
17:57:03|3077.27
17:57:03|3077.27
17:57:05|3077.27
17:57:05|3077.27
17:57:07|3077.27
17:57:08|3077.27
17:57:09|3077.36
17:57:10|3077.36
17:57:10|3077.36
17:57:12|3077.36
17:57:12|3077.36
17:57:14|3077.36
17:57:15|3077.36
17:57:16|3077.36
17:57:17|3077.79
17:57:19|3077.79
17:57:19|3077.79
17:57:20|3077.79
17:57:21|3077.79
17:57:23|3077.8
17:57:24|3077.8
17:57:24|3077.8
17:57:27|3077.4
17:57:27|3077.4
17:57:28|3077.4
17:57:29|3077.4
17:57:30|3077.39
17:57:31|3077.4
17:57:32|3077.4
17:57:33|3077.4
17:57:34|3077.4
17:57:35|3077.4
17:57:36|3076.48
17:57:37|3076.48
17:57:38|3076.48
17:57:39|3076.48
17:57:41|3076.38
17:57:42|3076.38
17:57:43|3076.38
17:57:44|3076.39
17:57:46|3076.92
17:57:46|3077.35
17:57:47|3077.35
17:57:48|3077.35
17:57:50|3077.35
17:57:51|3077.35
17:57:51|3077.24
17:57:53|3077.35
17:57:54|3077.78
17:57:54|3077.78
17:57:56|3077.78
17:57:57|3077.93
17:57:58|3077.79
17:58:00|3077.79
17:58:00|3077.79
17:58:01|3077.79
17:58:02|3077.66
17:58:03|3077.66
17:58:05|3077.66
17:58:07|3077.66
17:58:07|3077.39
17:58:08|3077.39
17:58:09|3077.39
17:58:10|3077.39
17:58:11|3077.39
17:58:12|3077.39
17:58:13|3077.39
17:58:14|3077.39
17:58:16|3077.39
17:58:18|3077.39
17:58:18|3077.39
17:58:19|3077.98
17:58:20|3077.98
17:58:22|3077.98
17:58:23|3077.98
17:58:24|3077.99
17:58:25|3077.98
17:58:27|3077.76
17:58:27|3077.76
17:58:28|3077.76
17:58:29|3077.76
17:58:30|3077.81
17:58:31|3077.81
17:58:32|3077.81
17:58:33|3077.8
17:58:34|3077.81
17:58:35|3077.81
17:58:36|3077.81
17:58:37|3077.81
17:58:38|3077.81
17:58:39|3077.81
17:58:41|3077.81
17:58:41|3077.81
17:58:43|3077.
17:58:44|3076.87
17:58:45|3076.87
17:58:46|3076.
17:58:47|3075.28
17:58:48|3075.5
17:58:49|3075.5
17:58:50|3075.5
17:58:51|3075.5
17:58:52|3075.5
17:58:53|3075.5
17:58:54|3075.5
17:58:55|3075.5
17:58:55|3075.5
17:58:57|3075.87
17:58:58|3075.87
17:58:59|3075.86
17:59:01|3075.86
17:59:01|3075.64
17:59:02|3075.64
17:59:03|3075.64
17:59:04|3076.85
17:59:05|3077.33
17:59:06|3077.69
17:59:07|3077.69
17:59:08|3077.69
17:59:09|3077.67
17:59:10|3077.67
17:59:11|3077.79
17:59:12|3077.91
17:59:13|3078.25
17:59:14|3079.39
17:59:15|3079.48
17:59:16|3079.49
17:59:17|3079.75
17:59:18|3079.75
17:59:19|3079.75
17:59:20|3079.75
17:59:21|3079.75
17:59:22|3079.84
17:59:23|3079.84
17:59:26|3079.96
17:59:27|3080.
17:59:27|3080.
17:59:29|3080.
17:59:30|3080.
17:59:30|3080.
17:59:31|3080.
17:59:32|3080.
17:59:33|3080.
17:59:34|3080.
17:59:35|3080.
17:59:36|3080.
17:59:37|3080.
17:59:38|3080.
17:59:39|3080.
17:59:41|3080.
17:59:42|3080.5
17:59:43|3080.63
17:59:44|3080.63
17:59:45|3080.63
17:59:46|3080.73
17:59:47|3080.87
17:59:48|3081.19
17:59:49|3081.84
17:59:50|3081.84
17:59:51|3081.84
17:59:52|3081.38
17:59:53|3081.38
17:59:54|3081.38
17:59:55|3081.38
17:59:56|3081.38
17:59:57|3081.26
17:59:58|3081.8
17:59:59|3081.85
18:00:00|3081.95
18:00:01|3081.95
18:00:02|3081.25
18:00:03|3081.16
18:00:04|3081.16
18:00:05|3081.16
18:00:06|3081.16
18:00:07|3080.67
18:00:08|3080.18
18:00:09|3079.87
18:00:10|3079.87
18:00:11|3079.74
18:00:12|3079.01
18:00:13|3079.
18:00:14|3079.
18:00:15|3079.
18:00:16|3078.37
18:00:17|3078.37
18:00:18|3078.04
18:00:19|3078.04
18:00:21|3078.22
18:00:21|3078.23
18:00:22|3078.76
18:00:23|3078.76
18:00:24|3078.76
18:00:25|3078.76
18:00:26|3078.55
18:00:27|3078.55
18:00:28|3078.55
18:00:29|3078.55
18:00:30|3078.54
18:00:31|3078.54
18:00:32|3078.37
18:00:33|3078.31
18:00:35|3078.31
18:00:35|3077.49
18:00:36|3077.87
18:00:38|3077.89
18:00:38|3077.42
18:00:39|3078.25
18:00:41|3078.25
18:00:41|3078.05
18:00:42|3078.
18:00:44|3077.61
18:00:45|3077.61
18:00:46|3077.61
18:00:47|3077.61
18:00:48|3077.61
18:00:49|3077.61
18:00:50|3077.61
18:00:51|3077.61
18:00:52|3077.91
18:00:53|3077.82
18:00:54|3077.43
18:00:55|3077.43
18:00:56|3076.38
18:00:57|3076.06
18:00:58|3076.27
18:00:59|3076.74
18:01:00|3076.74
18:01:01|3076.73
18:01:02|3076.51
18:01:03|3076.51
18:01:04|3076.49
18:01:05|3076.49
18:01:06|3076.49
18:01:07|3076.08
18:01:08|3076.08
18:01:09|3076.08
18:01:10|3076.08
18:01:11|3076.61
18:01:12|3076.61
18:01:13|3076.61
18:01:14|3076.61
18:01:15|3076.61
18:01:16|3076.61
18:01:17|3075.56
18:01:18|3075.7
18:01:19|3075.7
18:01:20|3075.89
18:01:22|3075.89
18:01:22|3075.89
18:01:24|3075.89
18:01:25|3075.89
18:01:26|3075.89
18:01:27|3075.9
18:01:28|3075.9
18:01:29|3075.89
18:01:30|3075.89
18:01:31|3075.89
18:01:32|3075.89
18:01:33|3075.89
18:01:34|3075.89
18:01:35|3075.89
18:01:36|3075.7
18:01:37|3075.7
18:01:38|3075.7
18:01:39|3075.81
18:01:40|3075.81
18:01:41|3075.71
18:01:42|3075.49
18:01:43|3075.5
18:01:45|3075.77
18:01:46|3075.77
18:01:47|3075.64
18:01:47|3075.64
18:01:48|3075.64
18:01:50|3075.57
18:01:51|3075.57
18:01:52|3075.57
18:01:53|3075.57
18:01:54|3075.57
18:01:55|3075.57
18:01:56|3075.57
18:01:57|3075.57
18:01:58|3075.57
18:01:59|3075.57
18:02:00|3075.57
18:02:01|3075.57
18:02:02|3075.57
18:02:03|3075.57
18:02:04|3075.57
18:02:05|3075.56
18:02:06|3075.05
18:02:07|3075.05
18:02:08|3075.05
18:02:09|3075.27
18:02:10|3075.57
18:02:11|3075.57
18:02:12|3075.57
18:02:13|3075.57
18:02:14|3075.55
18:02:15|3075.55
18:02:16|3075.56
18:02:17|3075.56
18:02:18|3075.55
18:02:19|3075.55
18:02:21|3075.9
18:02:21|3075.9
18:02:23|3075.9
18:02:24|3075.9
18:02:25|3075.99
18:02:26|3075.99
18:02:27|3075.99
18:02:28|3075.99
18:02:30|3075.99
18:02:31|3075.99
18:02:31|3075.71
18:02:33|3075.71
18:02:33|3075.7
18:02:34|3075.7
18:02:36|3075.7
18:02:37|3075.7
18:02:37|3075.7
18:02:38|3075.7
18:02:40|3075.7
18:02:40|3075.7
18:02:41|3075.7
18:02:42|3075.7
18:02:43|3075.7
18:02:44|3075.7
18:02:45|3075.43
18:02:47|3075.43
18:02:47|3075.43
18:02:48|3075.43
18:02:49|3075.43
18:02:51|3075.43
18:02:51|3075.43
18:02:53|3075.44
18:02:53|3075.44
18:02:54|3075.44
18:02:55|3075.44
18:02:57|3074.78
18:02:58|3073.9
18:02:59|3073.9
18:02:59|3073.9
18:03:00|3073.9
18:03:02|3073.9
18:03:02|3073.9
18:03:04|3073.9
18:03:04|3073.9
18:03:05|3074.
18:03:06|3074.
18:03:08|3074.
18:03:09|3074.
18:03:10|3073.9
18:03:11|3073.9
18:03:12|3073.9
18:03:13|3073.9
18:03:15|3073.9
18:03:15|3073.83
18:03:17|3073.83
18:03:17|3073.83
18:03:18|3074.88
18:03:20|3075.47
18:03:21|3075.48
18:03:23|3075.48
18:03:23|3075.48
18:03:24|3075.7
18:03:25|3075.7
18:03:26|3075.7
18:03:27|3075.7
18:03:28|3075.7
18:03:29|3075.7
18:03:31|3075.7
18:03:32|3075.7
18:03:34|3075.7
18:03:34|3075.71
18:03:35|3075.71
18:03:36|3075.93
18:03:37|3075.93
18:03:38|3076.
18:03:39|3076.
18:03:40|3076.37
18:03:41|3076.38
18:03:42|3076.38
18:03:43|3076.82
18:03:44|3076.58
18:03:45|3076.58
18:03:46|3076.58
18:03:47|3076.58
18:03:48|3076.01
18:03:49|3075.96
18:03:50|3075.76
18:03:51|3075.76
18:03:52|3075.76
18:03:53|3075.76
18:03:54|3075.75
18:03:55|3075.75
18:03:56|3075.75
18:03:57|3075.75
18:03:58|3075.75
18:03:59|3075.75
18:04:00|3075.75
18:04:01|3075.75
18:04:02|3075.75
18:04:03|3075.75
18:04:04|3075.63
18:04:05|3074.83
18:04:06|3074.58
18:04:07|3074.59
18:04:08|3074.59
18:04:10|3074.59
18:04:11|3074.59
18:04:12|3074.59
18:04:13|3074.59
18:04:14|3074.59
18:04:15|3074.81
18:04:16|3074.81
18:04:17|3074.81
18:04:18|3074.81
18:04:19|3074.81
18:04:20|3074.81
18:04:20|3074.81
18:04:22|3074.81
18:04:23|3074.81
18:04:24|3074.81
18:04:25|3074.81
18:04:26|3074.81
18:04:27|3074.81
18:04:29|3075.57
18:04:29|3075.57
18:04:30|3075.57
18:04:31|3075.57
18:04:32|3075.87
18:04:33|3075.87
18:04:34|3075.87
18:04:35|3076.19
18:04:37|3076.19
18:04:38|3076.19
18:04:39|3076.19
18:04:40|3076.19
18:04:41|3076.42
18:04:42|3076.42
18:04:43|3076.42
18:04:44|3076.42
18:04:45|3076.42
18:04:46|3076.42
18:04:47|3076.42
18:04:48|3076.42
18:04:49|3076.42
18:04:51|3076.42
18:04:51|3076.42
18:04:52|3076.42
18:04:54|3076.42
18:04:55|3076.42
18:04:55|3076.42
18:04:56|3076.42
18:04:58|3076.42
18:04:58|3076.42
18:04:59|3076.41
18:05:00|3076.41
18:05:02|3076.41
18:05:02|3076.41
18:05:03|3076.05
18:05:04|3076.05
18:05:05|3076.15
18:05:07|3076.15
18:05:07|3076.15
18:05:08|3076.15
18:05:09|3076.15
18:05:10|3076.01
18:05:11|3075.3
18:05:13|3075.3
18:05:14|3075.3
18:05:14|3075.3
18:05:15|3075.3
18:05:16|3075.3
18:05:17|3075.3
18:05:18|3075.3
18:05:19|3075.3
18:05:21|3075.3
18:05:21|3075.3
18:05:22|3075.3
18:05:24|3075.75
18:05:24|3075.75
18:05:27|3075.75
18:05:27|3075.75
18:05:28|3075.75
18:05:29|3075.75
18:05:30|3075.75
18:05:31|3077.22
18:05:32|3077.25
18:05:33|3077.25
18:05:34|3077.53
18:05:35|3077.54
18:05:36|3077.54
18:05:37|3077.05
18:05:38|3077.05
18:05:39|3077.4
18:05:40|3077.41
18:05:41|3077.41
18:05:42|3077.41
18:05:43|3077.62
18:05:44|3077.62
18:05:45|3077.62
18:05:47|3077.62
18:05:48|3077.62
18:05:49|3077.66
18:05:50|3077.66
18:05:52|3077.66
18:05:52|3077.66
18:05:53|3078.
18:05:54|3078.
18:05:55|3077.99
18:05:56|3078.
18:05:57|3078.
18:05:58|3078.
18:05:59|3078.
18:06:00|3078.
18:06:01|3078.66
18:06:02|3079.2
18:06:03|3079.38
18:06:04|3079.55
18:06:05|3079.15
18:06:06|3079.12
18:06:07|3079.12
18:06:08|3079.16
18:06:09|3079.57
18:06:10|3080.
18:06:11|3079.87
18:06:12|3079.46
18:06:13|3079.46
18:06:14|3080.
18:06:15|3079.99
18:06:16|3079.99
18:06:17|3080.98
18:06:18|3080.56
18:06:19|3080.57
18:06:20|3081.11
18:06:21|3080.13
18:06:23|3080.26
18:06:23|3079.87
18:06:25|3080.25
18:06:26|3080.25
18:06:27|3080.25
18:06:29|3080.22
18:06:29|3080.83
18:06:30|3080.61
18:06:32|3080.61
18:06:33|3080.61
18:06:34|3080.61
18:06:35|3080.75
18:06:36|3080.75
18:06:37|3080.52
18:06:38|3080.52
18:06:39|3080.6
18:06:40|3080.01
18:06:41|3080.47
18:06:42|3080.9
18:06:44|3080.89
18:06:45|3080.89
18:06:46|3080.89
18:06:47|3080.52
18:06:48|3080.84
18:06:49|3081.17
18:06:50|3081.17
18:06:51|3081.71
18:06:52|3081.71
18:06:53|3081.71
18:06:54|3081.71
18:06:55|3081.71
18:06:56|3081.76
18:06:57|3081.76
18:06:58|3081.84
18:06:59|3081.84
18:07:00|3082.03
18:07:01|3082.28
18:07:02|3082.28
18:07:03|3082.46
18:07:04|3082.63
18:07:05|3082.55
18:07:06|3082.55
18:07:07|3081.11
18:07:08|3080.91
18:07:09|3080.5
18:07:10|3080.46
18:07:11|3080.17
18:07:12|3079.15
18:07:13|3079.66
18:07:14|3079.66
18:07:15|3079.66
18:07:16|3079.68
18:07:17|3079.68
18:07:18|3082.07
18:07:19|3082.07
18:07:20|3082.07
18:07:21|3082.07
18:07:22|3082.07
18:07:23|3082.07
18:07:24|3082.06
18:07:25|3082.06
18:07:26|3082.06
18:07:28|3082.49
18:07:29|3082.49
18:07:31|3082.5
18:07:31|3082.5
18:07:33|3082.5
18:07:33|3082.48
18:07:34|3082.45
18:07:35|3082.11
18:07:37|3081.65
18:07:37|3081.65
18:07:38|3081.66
18:07:39|3081.66
18:07:40|3081.66
18:07:41|3081.95
18:07:42|3081.95
18:07:43|3081.95
18:07:44|3082.1
18:07:45|3082.1
18:07:47|3082.1
18:07:47|3082.1
18:07:48|3082.1
18:07:50|3082.1
18:07:51|3082.1
18:07:52|3081.87
18:07:53|3081.87
18:07:54|3081.87
18:07:55|3081.87
18:07:57|3082.09
18:07:57|3082.09
18:07:58|3082.09
18:08:00|3081.
18:08:01|3080.12
18:08:02|3080.12
18:08:03|3080.12
18:08:04|3080.64
18:08:05|3081.32
18:08:06|3081.36
18:08:07|3081.36
18:08:08|3081.36
18:08:09|3081.36
18:08:10|3081.36
18:08:11|3081.32
18:08:12|3081.32
18:08:13|3081.6
18:08:14|3081.6
18:08:15|3081.6
18:08:16|3081.6
18:08:17|3081.6
18:08:18|3081.6
18:08:19|3081.6
18:08:20|3081.6
18:08:21|3081.6
18:08:22|3081.6
18:08:23|3081.6
18:08:24|3081.71
18:08:25|3083.86
18:08:26|3083.99
18:08:28|3083.56
18:08:28|3083.56
18:08:29|3083.56
18:08:31|3084.
18:08:32|3084.
18:08:33|3084.
18:08:34|3084.28
18:08:36|3084.28
18:08:36|3084.28
18:08:38|3084.28
18:08:39|3084.28
18:08:40|3084.3
18:08:40|3084.3
18:08:42|3084.3
18:08:42|3084.3
18:08:44|3084.3
18:08:44|3084.38
18:08:45|3084.38
18:08:47|3084.27
18:08:48|3084.06
18:08:50|3084.39
18:08:51|3084.09
18:08:52|3084.08
18:08:53|3085.28
18:08:54|3085.3
18:08:55|3084.99
18:08:56|3084.99
18:08:57|3084.88
18:08:58|3084.68
18:08:59|3084.68
18:09:00|3085.13
18:09:01|3085.13
18:09:02|3085.13
18:09:03|3085.13
18:09:04|3085.31
18:09:05|3085.39
18:09:06|3085.39
18:09:07|3085.39
18:09:08|3085.
18:09:09|3084.68
18:09:11|3084.68
18:09:12|3084.68
18:09:13|3084.16
18:09:14|3084.16
18:09:15|3083.94
18:09:16|3083.94
18:09:17|3083.94
18:09:18|3084.23
18:09:19|3084.23
18:09:20|3084.23
18:09:21|3084.23
18:09:22|3084.23
18:09:23|3084.23
18:09:24|3084.12
18:09:25|3084.12
18:09:26|3084.12
18:09:27|3084.11
18:09:29|3084.11
18:09:30|3084.11
18:09:31|3083.52
18:09:32|3083.52
18:09:33|3083.52
18:09:34|3083.22
18:09:35|3083.
18:09:36|3083.
18:09:37|3083.
18:09:38|3083.
18:09:39|3083.04
18:09:40|3083.23
18:09:41|3084.45
18:09:42|3084.45
18:09:43|3084.45
18:09:44|3084.45
18:09:45|3084.39
18:09:46|3084.39
18:09:47|3084.4
18:09:48|3084.81
18:09:49|3084.81
18:09:51|3084.8
18:09:51|3084.8
18:09:53|3084.8
18:09:54|3084.8
18:09:55|3084.8
18:09:56|3084.8
18:09:57|3084.34
18:09:57|3084.34
18:09:58|3084.34
18:09:59|3084.34
18:10:01|3084.34
18:10:02|3084.34
18:10:02|3084.34
18:10:04|3084.34
18:10:04|3084.34
18:10:05|3084.34
18:10:07|3084.34
18:10:08|3083.21
18:10:09|3083.21
18:10:09|3083.53
18:10:10|3083.53
18:10:11|3083.53
18:10:13|3083.53
18:10:13|3085.38
18:10:15|3085.38
18:10:16|3085.38
18:10:16|3085.38
18:10:17|3085.16
18:10:18|3085.16
18:10:19|3085.16
18:10:20|3083.73
18:10:21|3083.73
18:10:23|3083.73
18:10:24|3083.73
18:10:24|3084.19
18:10:25|3084.19
18:10:26|3084.19
18:10:28|3084.19
18:10:29|3084.19
18:10:31|3084.53
18:10:31|3084.26
18:10:32|3084.26
18:10:34|3084.02
18:10:35|3084.02
18:10:35|3084.11
18:10:36|3084.57
18:10:37|3084.57
18:10:39|3085.07
18:10:40|3085.07
18:10:41|3085.07
18:10:41|3085.07
18:10:43|3085.08
18:10:44|3084.92
18:10:44|3084.92
18:10:46|3084.62
18:10:47|3084.62
18:10:48|3084.62
18:10:49|3085.27
18:10:50|3085.27
18:10:51|3084.81
18:10:52|3084.81
18:10:54|3084.81
18:10:55|3084.81
18:10:56|3085.26
18:10:57|3085.26
18:10:58|3085.26
18:10:59|3085.26
18:11:00|3085.26
18:11:01|3085.26
18:11:02|3085.26
18:11:03|3085.26
18:11:04|3085.26
18:11:05|3085.26
18:11:06|3085.26
18:11:07|3085.26
18:11:08|3086.6
18:11:10|3086.99
18:11:10|3086.32
18:11:11|3086.33
18:11:12|3086.65
18:11:13|3086.65
18:11:15|3086.65
18:11:16|3086.65
18:11:16|3085.76
18:11:18|3085.76
18:11:18|3086.27
18:11:20|3086.65
18:11:20|3086.71
18:11:22|3086.71
18:11:22|3086.71
18:11:23|3086.71
18:11:24|3085.87
18:11:25|3085.96
18:11:26|3085.96
18:11:27|3085.96
18:11:28|3085.95
18:11:29|3085.95
18:11:31|3085.96
18:11:32|3085.95
18:11:33|3085.95
18:11:34|3085.95
18:11:35|3085.66
18:11:36|3085.01
18:11:37|3085.01
18:11:38|3085.01
18:11:39|3085.01
18:11:40|3085.39
18:11:41|3085.39
18:11:43|3085.39
18:11:43|3085.38
18:11:44|3085.38
18:11:45|3085.38
18:11:47|3085.38
18:11:48|3085.38
18:11:49|3085.38
18:11:50|3085.38
18:11:50|3085.67
18:11:52|3085.67
18:11:53|3085.67
18:11:54|3085.67
18:11:55|3085.67
18:11:56|3085.15
18:11:57|3086.16
18:11:58|3086.16
18:11:59|3086.16
18:12:00|3086.01
18:12:01|3086.01
18:12:02|3086.01
18:12:03|3086.01
18:12:04|3086.01
18:12:05|3086.01
18:12:06|3086.01
18:12:07|3086.01
18:12:08|3086.01
18:12:09|3086.01
18:12:10|3086.01
18:12:11|3083.62
18:12:12|3083.8
18:12:13|3083.5
18:12:14|3083.5
18:12:15|3083.61
18:12:16|3084.03
18:12:17|3084.07
18:12:18|3084.02
18:12:19|3083.6
18:12:20|3083.47
18:12:21|3083.47
18:12:22|3083.47
18:12:23|3083.4
18:12:24|3083.4
18:12:25|3083.4
18:12:26|3083.4
18:12:27|3083.45
18:12:28|3084.03
18:12:29|3084.03
18:12:30|3084.01
18:12:31|3084.55
18:12:32|3084.71
18:12:33|3084.71
18:12:34|3084.71
18:12:36|3084.71
18:12:36|3084.72
18:12:37|3084.72
18:12:38|3084.72
18:12:40|3084.72
18:12:40|3084.72
18:12:41|3084.72
18:12:43|3084.
18:12:44|3084.
18:12:45|3083.97
18:12:47|3083.97
18:12:48|3083.97
18:12:49|3083.97
18:12:49|3083.77
18:12:50|3083.77
18:12:52|3085.31
18:12:53|3085.32
18:12:54|3085.32
18:12:55|3085.32
18:12:56|3085.32
18:12:58|3085.32
18:12:59|3085.32
18:12:59|3085.32
18:13:01|3085.32
18:13:02|3085.32
18:13:03|3085.32
18:13:04|3085.33
18:13:05|3084.92
18:13:07|3084.38
18:13:07|3084.8
18:13:09|3085.11
18:13:10|3085.11
18:13:10|3085.28
18:13:12|3085.67
18:13:12|3085.67
18:13:13|3085.71
18:13:15|3086.03
18:13:16|3086.03
18:13:17|3086.03
18:13:18|3086.03
18:13:19|3086.03
18:13:20|3086.03
18:13:21|3086.03
18:13:22|3086.03
18:13:23|3086.03
18:13:24|3086.03
18:13:25|3086.03
18:13:26|3086.03
18:13:27|3086.13
18:13:28|3086.13
18:13:29|3086.13
18:13:30|3086.13
18:13:31|3086.81
18:13:32|3086.81
18:13:33|3086.81
18:13:35|3086.51
18:13:35|3086.51
18:13:36|3086.87
18:13:38|3086.87
18:13:39|3086.87
18:13:40|3086.87
18:13:41|3086.87
18:13:42|3086.86
18:13:43|3086.86
18:13:44|3086.86
18:13:45|3086.86
18:13:46|3086.86
18:13:47|3086.86
18:13:48|3086.86
18:13:49|3086.86
18:13:51|3086.82
18:13:51|3086.82
18:13:53|3086.82
18:13:53|3086.81
18:13:54|3086.81
18:13:56|3086.51
18:13:56|3086.51
18:13:57|3086.51
18:13:58|3085.68
18:13:59|3085.68
18:14:01|3085.68
18:14:02|3085.68
18:14:03|3086.01
18:14:04|3086.01
18:14:05|3086.16
18:14:06|3086.16
18:14:07|3086.16
18:14:08|3086.16
18:14:09|3085.67
18:14:10|3085.68
18:14:11|3085.68
18:14:12|3085.68
18:14:13|3085.68
18:14:14|3085.68
18:14:15|3085.68
18:14:16|3085.68
18:14:17|3085.99
18:14:18|3085.99
18:14:19|3085.99
18:14:20|3085.99
18:14:21|3085.99
18:14:22|3085.99
18:14:23|3085.99
18:14:24|3085.99
18:14:25|3085.99
18:14:26|3086.72
18:14:27|3086.95
18:14:29|3086.96
18:14:29|3086.97
18:14:30|3086.97
18:14:32|3086.97
18:14:34|3086.96
18:14:36|3086.96
18:14:37|3086.92
18:14:38|3086.92
18:14:38|3086.92
18:14:40|3086.92
18:14:41|3086.92
18:14:43|3086.92
18:14:43|3086.82
18:14:45|3086.82
18:14:46|3086.82
18:14:47|3086.82
18:14:48|3086.82
18:14:49|3086.82
18:14:49|3086.82
18:14:51|3086.82
18:14:52|3086.82
18:14:52|3086.92
18:14:54|3086.92
18:14:56|3086.93
18:14:56|3086.99
18:14:57|3086.96
18:14:58|3086.96
18:14:59|3086.96
18:15:00|3086.96
18:15:01|3086.96
18:15:02|3086.96
18:15:03|3086.96
18:15:05|3086.93
18:15:06|3086.93
18:15:07|3086.93
18:15:07|3086.93
18:15:08|3086.93
18:15:09|3086.93
18:15:11|3086.93
18:15:12|3086.93
18:15:13|3086.93
18:15:13|3086.93
18:15:15|3086.93
18:15:15|3086.93
18:15:17|3086.96
18:15:18|3086.96
18:15:19|3086.96
18:15:20|3087.32
18:15:20|3087.32
18:15:22|3087.32
18:15:22|3087.72
18:15:24|3088.
18:15:24|3088.22
18:15:26|3088.29
18:15:26|3088.3
18:15:27|3088.3
18:15:29|3088.3
18:15:29|3088.29
18:15:31|3088.29
18:15:32|3087.85
18:15:32|3087.85
18:15:35|3087.85
18:15:36|3087.86
18:15:37|3087.32
18:15:37|3087.32
18:15:38|3087.86
18:15:40|3087.86
18:15:41|3087.86
18:15:42|3087.86
18:15:43|3087.86
18:15:44|3087.86
18:15:45|3087.71
18:15:46|3087.71
18:15:46|3087.71
18:15:48|3087.34
18:15:49|3087.3
18:15:49|3087.3
18:15:50|3086.96
18:15:52|3086.96
18:15:53|3086.96
18:15:53|3086.97
18:15:56|3087.13
18:15:56|3087.14
18:15:57|3087.14
18:15:58|3087.14
18:15:59|3087.14
18:16:00|3087.14
18:16:01|3087.13
18:16:02|3087.13
18:16:03|3086.82
18:16:04|3086.82
18:16:05|3086.82
18:16:06|3086.82
18:16:07|3086.2
18:16:08|3086.2
18:16:09|3086.21
18:16:10|3086.21
18:16:11|3086.21
18:16:12|3086.21
18:16:13|3086.21
18:16:14|3086.41
18:16:15|3086.41
18:16:16|3086.31
18:16:17|3086.31
18:16:18|3086.23
18:16:19|3086.23
18:16:20|3086.23
18:16:21|3086.24
18:16:22|3086.24
18:16:23|3086.24
18:16:24|3086.24
18:16:25|3086.24
18:16:26|3086.24
18:16:27|3086.24
18:16:28|3086.24
18:16:29|3086.24
18:16:30|3086.36
18:16:31|3086.51
18:16:32|3086.83
18:16:34|3086.83
18:16:36|3086.83
18:16:37|3086.83
18:16:39|3086.83
18:16:39|3086.83
18:16:40|3086.83
18:16:41|3086.83
18:16:42|3086.84
18:16:43|3086.83
18:16:45|3086.84
18:16:45|3086.84
18:16:46|3086.84
18:16:47|3086.83
18:16:48|3086.83
18:16:49|3086.83
18:16:50|3086.83
18:16:51|3086.83
18:16:52|3086.21
18:16:53|3086.21
18:16:54|3086.2
18:16:55|3086.2
18:16:56|3086.01
18:16:57|3086.01
18:16:58|3086.1
18:16:59|3086.1
18:17:00|3086.1
18:17:01|3086.1
18:17:02|3086.1
18:17:03|3086.1
18:17:04|3086.1
18:17:05|3086.17
18:17:06|3086.16
18:17:07|3086.07
18:17:08|3086.07
18:17:09|3086.07
18:17:10|3086.07
18:17:11|3086.07
18:17:12|3086.18
18:17:13|3086.93
18:17:14|3086.93
18:17:15|3086.94
18:17:16|3086.94
18:17:17|3086.94
18:17:18|3086.94
18:17:19|3086.94
18:17:20|3086.94
18:17:21|3086.44
18:17:22|3087.09
18:17:24|3086.89
18:17:25|3086.88
18:17:26|3086.45
18:17:27|3086.45
18:17:28|3086.45
18:17:29|3086.45
18:17:30|3086.45
18:17:31|3086.19
18:17:32|3086.19
18:17:33|3086.19
18:17:34|3086.13
18:17:35|3086.13
18:17:36|3086.13
18:17:38|3086.19
18:17:38|3086.19
18:17:40|3086.19
18:17:41|3086.19
18:17:42|3086.4
18:17:43|3086.13
18:17:44|3086.13
18:17:45|3086.14
18:17:47|3086.14
18:17:47|3086.14
18:17:49|3086.14
18:17:50|3086.14
18:17:52|3086.14
18:17:52|3086.36
18:17:53|3086.36
18:17:54|3086.35
18:17:55|3086.35
18:17:57|3086.35
18:17:58|3086.35
18:18:00|3086.35
18:18:01|3086.59
18:18:02|3086.59
18:18:03|3086.59
18:18:03|3086.59
18:18:05|3086.59
18:18:06|3086.59
18:18:07|3086.59
18:18:08|3086.31
18:18:08|3086.67
18:18:10|3087.79
18:18:10|3087.34
18:18:12|3087.34
18:18:13|3087.34
18:18:14|3087.34
18:18:15|3087.04
18:18:16|3087.04
18:18:17|3087.04
18:18:18|3087.04
18:18:18|3087.07
18:18:20|3087.07
18:18:20|3087.5
18:18:21|3087.5
18:18:23|3087.5
18:18:24|3087.5
18:18:25|3087.5
18:18:26|3087.5
18:18:27|3087.5
18:18:28|3087.5
18:18:29|3087.5
18:18:29|3087.5
18:18:31|3087.5
18:18:32|3087.5
18:18:33|3087.5
18:18:34|3087.13
18:18:35|3087.13
18:18:36|3087.13
18:18:38|3087.13
18:18:38|3087.13
18:18:40|3087.29
18:18:41|3087.04
18:18:42|3087.04
18:18:43|3087.04
18:18:44|3087.04
18:18:45|3087.04
18:18:47|3087.04
18:18:47|3087.04
18:18:48|3085.65
18:18:49|3085.26
18:18:50|3084.57
18:18:52|3084.57
18:18:52|3084.
18:18:53|3084.09
18:18:55|3084.09
18:18:56|3084.1
18:18:57|3084.23
18:18:58|3084.23
18:18:59|3084.23
18:19:00|3084.23
18:19:02|3084.42
18:19:03|3084.51
18:19:04|3084.8
18:19:05|3084.8
18:19:06|3084.8
18:19:07|3084.8
18:19:09|3084.8
18:19:09|3084.8
18:19:11|3084.8
18:19:11|3084.95
18:19:12|3085.04
18:19:13|3085.4
18:19:14|3085.4
18:19:16|3085.4
18:19:16|3085.4
18:19:17|3085.4
18:19:18|3085.4
18:19:20|3085.03
18:19:21|3085.03
18:19:22|3085.03
18:19:22|3085.03
18:19:23|3085.03
18:19:24|3085.03
18:19:25|3085.03
18:19:26|3085.02
18:19:27|3085.02
18:19:29|3085.02
18:19:30|3084.98
18:19:30|3084.99
18:19:31|3084.99
18:19:33|3084.99
18:19:34|3084.99
18:19:35|3084.99
18:19:36|3084.99
18:19:37|3085.01
18:19:39|3085.43
18:19:39|3085.43
18:19:40|3086.63
18:19:41|3086.63
18:19:42|3086.63
18:19:43|3086.63
18:19:44|3087.28
18:19:45|3087.28
18:19:47|3087.28
18:19:48|3087.34
18:19:50|3087.12
18:19:51|3087.12
18:19:51|3087.12
18:19:52|3086.99
18:19:53|3087.
18:19:55|3086.99
18:19:56|3087.
18:19:57|3087.
18:19:58|3087.
18:19:59|3087.
18:20:00|3087.
18:20:01|3087.33
18:20:02|3087.32
18:20:03|3086.97
18:20:04|3086.97
18:20:05|3086.97
18:20:06|3086.97
18:20:07|3087.44
18:20:09|3087.44
18:20:09|3087.89
18:20:11|3087.99
18:20:12|3087.99
18:20:13|3087.99
18:20:14|3087.99
18:20:16|3088.34
18:20:16|3088.34
18:20:18|3088.34
18:20:18|3088.6
18:20:19|3088.6
18:20:21|3088.6
18:20:21|3088.6
18:20:22|3088.6
18:20:24|3088.59
18:20:24|3088.59
18:20:25|3088.59
18:20:27|3088.59
18:20:27|3088.59
18:20:28|3088.59
18:20:29|3088.59
18:20:30|3088.59
18:20:32|3088.6
18:20:32|3088.88
18:20:34|3088.92
18:20:35|3088.99
18:20:36|3088.99
18:20:37|3088.99
18:20:39|3093.13
18:20:40|3094.4
18:20:40|3092.76
18:20:41|3092.63
18:20:43|3093.45
18:20:44|3093.33
18:20:45|3093.33
18:20:46|3093.33
18:20:47|3093.33
18:20:48|3092.61
18:20:49|3092.61
18:20:50|3092.96
18:20:51|3092.95
18:20:52|3092.96
18:20:53|3092.96
18:20:54|3092.96
18:20:55|3094.38
18:20:56|3093.9
18:20:58|3093.
18:20:58|3092.78
18:21:00|3092.78
18:21:01|3092.76
18:21:02|3092.4
18:21:02|3092.47
18:21:03|3092.87
18:21:05|3092.86
18:21:05|3092.86
18:21:06|3092.86
18:21:07|3092.86
18:21:09|3092.86
18:21:10|3092.86
18:21:11|3092.81
18:21:11|3092.47
18:21:12|3092.47
18:21:13|3092.47
18:21:14|3092.47
18:21:16|3091.7
18:21:17|3091.7
18:21:17|3092.06
18:21:18|3092.06
18:21:20|3092.06
18:21:20|3092.67
18:21:21|3092.67
18:21:22|3092.22
18:21:23|3092.81
18:21:24|3092.36
18:21:25|3092.36
18:21:26|3092.36
18:21:27|3092.36
18:21:29|3092.37
18:21:29|3092.37
18:21:31|3092.36
18:21:31|3092.36
18:21:32|3092.36
18:21:33|3092.36
18:21:34|3092.36
18:21:35|3092.36
18:21:36|3092.36
18:21:37|3092.37
18:21:39|3093.08
18:21:41|3093.68
18:21:41|3093.68
18:21:42|3093.68
18:21:43|3093.68
18:21:44|3093.69
18:21:46|3093.68
18:21:47|3093.68
18:21:47|3094.47
18:21:48|3094.47
18:21:49|3094.47
18:21:51|3094.53
18:21:51|3094.26
18:21:52|3093.92
18:21:53|3093.92
18:21:55|3093.92
18:21:56|3093.92
18:21:56|3093.92
18:21:58|3093.92
18:21:59|3093.92
18:22:00|3093.92
18:22:01|3093.91
18:22:02|3093.69
18:22:03|3093.69
18:22:04|3093.69
18:22:05|3093.69
18:22:06|3093.69
18:22:07|3093.69
18:22:08|3093.7
18:22:09|3093.69
18:22:11|3093.33
18:22:12|3092.67
18:22:12|3092.64
18:22:14|3092.43
18:22:14|3092.65
18:22:16|3092.65
18:22:17|3092.65
18:22:17|3092.65
18:22:19|3092.65
18:22:19|3092.65
18:22:20|3092.65
18:22:22|3092.65
18:22:22|3092.65
18:22:23|3092.65
18:22:25|3092.65
18:22:26|3092.65
18:22:27|3092.65
18:22:28|3092.65
18:22:30|3092.65
18:22:30|3092.65
18:22:31|3092.52
18:22:33|3092.52
18:22:34|3092.52
18:22:35|3092.51
18:22:36|3092.51
18:22:37|3092.51
18:22:38|3092.42
18:22:39|3092.42
18:22:40|3092.42
18:22:41|3092.42
18:22:42|3092.39
18:22:43|3092.39
18:22:44|3092.39
18:22:45|3092.38
18:22:46|3092.38
18:22:47|3092.39
18:22:48|3092.39
18:22:49|3092.39
18:22:50|3092.38
18:22:51|3092.38
18:22:52|3092.38
18:22:53|3092.38
18:22:55|3092.38
18:22:56|3092.37
18:22:57|3092.37
18:22:58|3092.37
18:22:59|3092.37
18:23:00|3092.37
18:23:01|3092.38
18:23:02|3092.38
18:23:03|3092.38
18:23:04|3092.38
18:23:05|3092.38
18:23:06|3092.37
18:23:07|3091.45
18:23:08|3091.15
18:23:09|3091.15
18:23:10|3091.15
18:23:11|3091.91
18:23:12|3091.91
18:23:13|3092.06
18:23:14|3092.06
18:23:15|3092.06
18:23:16|3092.06
18:23:17|3092.39
18:23:18|3092.65
18:23:19|3092.84
18:23:20|3092.65
18:23:21|3092.85
18:23:22|3092.85
18:23:23|3092.85
18:23:24|3092.85
18:23:25|3093.01
18:23:26|3093.01
18:23:27|3093.31
18:23:28|3093.31
18:23:29|3093.31
18:23:30|3093.31
18:23:31|3093.31
18:23:32|3093.31
18:23:33|3093.31
18:23:34|3093.31
18:23:35|3093.31
18:23:36|3093.31
18:23:37|3093.31
18:23:38|3093.31
18:23:39|3093.26
18:23:40|3093.26
18:23:41|3093.26
18:23:42|3093.26
18:23:43|3093.26
18:23:44|3092.96
18:23:45|3092.88
18:23:46|3092.88
18:23:47|3092.88
18:23:48|3092.88
18:23:49|3092.88
18:23:50|3092.88
18:23:51|3092.85
18:23:52|3092.85
18:23:53|3092.85
18:23:54|3092.85
18:23:55|3092.85
18:23:56|3092.85
18:23:57|3092.85
18:23:58|3092.85
18:23:59|3092.86
18:24:00|3092.86
18:24:01|3092.86
18:24:03|3093.29
18:24:04|3093.7
18:24:05|3093.7
18:24:06|3093.69
18:24:07|3093.69
18:24:08|3094.34
18:24:09|3094.34
18:24:10|3094.34
18:24:11|3094.34
18:24:12|3094.34
18:24:13|3094.34
18:24:14|3094.34
18:24:14|3093.88
18:24:16|3093.88
18:24:16|3093.88
18:24:18|3093.59
18:24:19|3093.59
18:24:20|3093.59
18:24:21|3094.59
18:24:22|3094.59
18:24:22|3094.59
18:24:23|3094.16
18:24:24|3094.16
18:24:25|3094.16
18:24:27|3094.16
18:24:28|3094.22
18:24:28|3094.47
18:24:29|3094.47
18:24:31|3094.47
18:24:31|3094.47
18:24:33|3094.2
18:24:34|3094.2
18:24:35|3094.2
18:24:36|3094.2
18:24:37|3094.2
18:24:38|3094.2
18:24:38|3094.2
18:24:40|3094.49
18:24:40|3094.47
18:24:43|3094.47
18:24:43|3094.47
18:24:44|3095.07
18:24:46|3095.7
18:24:47|3095.69
18:24:49|3095.69
18:24:49|3095.69
18:24:50|3095.7
18:24:51|3095.7
18:24:52|3095.7
18:24:53|3095.94
18:24:54|3095.93
18:24:55|3095.93
18:24:56|3095.93
18:24:57|3095.93
18:24:58|3095.93
18:24:59|3095.7
18:25:00|3095.7
18:25:01|3095.7
18:25:02|3095.87
18:25:03|3095.87
18:25:04|3096.14
18:25:05|3096.17
18:25:06|3096.17
18:25:07|3095.97
18:25:08|3097.18
18:25:09|3096.91
18:25:10|3096.91
18:25:11|3096.56
18:25:12|3096.55
18:25:13|3096.54
18:25:14|3096.29
18:25:15|3095.94
18:25:16|3095.94
18:25:17|3095.95
18:25:18|3095.95
18:25:19|3096.4
18:25:21|3096.67
18:25:22|3095.67
18:25:23|3095.36
18:25:24|3095.36
18:25:25|3095.58
18:25:26|3095.58
18:25:26|3095.58
18:25:27|3095.58
18:25:29|3095.58
18:25:30|3096.14
18:25:31|3096.14
18:25:32|3096.14
18:25:32|3096.14
18:25:34|3096.7
18:25:35|3096.5
18:25:36|3096.49
18:25:37|3096.49
18:25:38|3097.29
18:25:39|3097.33
18:25:40|3097.99
18:25:41|3097.99
18:25:41|3097.82
18:25:42|3097.5
18:25:45|3096.55
18:25:45|3096.55
18:25:47|3096.55
18:25:48|3097.01
18:25:49|3096.65
18:25:50|3096.65
18:25:51|3096.65
18:25:52|3096.65
18:25:53|3096.65
18:25:55|3096.65
18:25:55|3095.1
18:25:56|3095.
18:25:57|3094.77
18:25:58|3094.78
18:25:59|3095.02
18:26:00|3095.02
18:26:02|3095.02
18:26:04|3095.06
18:26:04|3096.84
18:26:05|3096.82
18:26:06|3095.59
18:26:08|3095.59
18:26:09|3095.2
18:26:09|3095.26
18:26:11|3095.26
18:26:11|3095.26
18:26:12|3095.36
18:26:13|3095.93
18:26:14|3095.58
18:26:16|3096.03
18:26:16|3096.03
18:26:17|3096.
18:26:19|3096.
18:26:19|3096.
18:26:21|3096.
18:26:21|3096.04
18:26:23|3096.23
18:26:23|3096.23
18:26:24|3096.72
18:26:25|3096.72
18:26:26|3096.72
18:26:28|3096.72
18:26:28|3096.6
18:26:30|3096.59
18:26:31|3096.6
18:26:31|3096.93
18:26:33|3097.33
18:26:34|3097.33
18:26:34|3097.33
18:26:35|3097.34
18:26:36|3097.34
18:26:37|3097.94
18:26:39|3097.94
18:26:39|3097.94
18:26:40|3097.87
18:26:41|3098.45
18:26:43|3098.43
18:26:44|3097.95
18:26:45|3097.95
18:26:45|3097.95
18:26:46|3098.39
18:26:47|3097.95
18:26:49|3097.95
18:26:49|3097.95
18:26:51|3097.95
18:26:52|3097.37
18:26:53|3097.17
18:26:54|3097.17
18:26:55|3097.17
18:26:56|3097.17
18:26:57|3097.35
18:26:58|3097.35
18:26:59|3097.35
18:27:00|3097.35
18:27:01|3097.35
18:27:03|3097.35
18:27:04|3097.35
18:27:05|3097.35
18:27:06|3097.34
18:27:07|3097.34
18:27:08|3097.34
18:27:09|3097.34
18:27:10|3097.34
18:27:11|3097.34
18:27:12|3097.35
18:27:13|3097.35
18:27:15|3097.45
18:27:16|3097.45
18:27:17|3097.44
18:27:17|3097.44
18:27:19|3097.44
18:27:20|3097.44
18:27:21|3097.44
18:27:22|3097.44
18:27:23|3097.44
18:27:24|3097.44
18:27:25|3097.59
18:27:26|3097.59
18:27:27|3097.59
18:27:28|3097.59
18:27:29|3097.3
18:27:30|3097.13
18:27:31|3097.13
18:27:32|3097.13
18:27:33|3097.12
18:27:34|3097.12
18:27:35|3097.12
18:27:36|3097.12
18:27:37|3097.13
18:27:38|3097.13
18:27:39|3097.13
18:27:40|3097.13
18:27:41|3097.13
18:27:42|3097.13
18:27:43|3097.13
18:27:44|3097.13
18:27:45|3097.13
18:27:46|3097.13
18:27:48|3097.13
18:27:48|3097.13
18:27:50|3097.13
18:27:50|3097.13
18:27:51|3097.13
18:27:52|3097.13
18:27:54|3097.13
18:27:55|3097.13
18:27:56|3097.13
18:27:57|3096.47
18:27:58|3096.47
18:27:59|3096.47
18:28:00|3096.47
18:28:01|3096.47
18:28:02|3096.47
18:28:03|3096.47
18:28:05|3096.47
18:28:05|3096.68
18:28:07|3097.6
18:28:08|3097.6
18:28:09|3097.6
18:28:10|3097.6
18:28:11|3097.6
18:28:12|3097.6
18:28:13|3096.92
18:28:14|3096.47
18:28:15|3096.47
18:28:16|3096.47
18:28:17|3096.47
18:28:18|3096.47
18:28:19|3096.47
18:28:20|3096.47
18:28:21|3096.47
18:28:22|3096.47
18:28:23|3096.47
18:28:24|3096.47
18:28:25|3096.47
18:28:26|3096.
18:28:27|3096.
18:28:28|3096.
18:28:29|3096.42
18:28:30|3096.42
18:28:31|3096.42
18:28:32|3096.42
18:28:33|3096.42
18:28:34|3096.42
18:28:35|3096.
18:28:36|3096.
18:28:37|3096.
18:28:38|3096.
18:28:39|3096.
18:28:40|3096.
18:28:41|3096.
18:28:42|3096.
18:28:43|3096.46
18:28:44|3096.69
18:28:45|3096.69
18:28:46|3096.7
18:28:48|3096.69
18:28:49|3096.69
18:28:49|3096.69
18:28:51|3096.69
18:28:52|3096.69
18:28:53|3096.69
18:28:54|3096.7
18:28:56|3096.7
18:28:57|3096.7
18:28:57|3096.7
18:28:59|3096.7
18:29:00|3096.7
18:29:00|3096.7
18:29:03|3096.69
18:29:04|3096.66
18:29:04|3096.66
18:29:06|3096.66
18:29:07|3096.66
18:29:08|3096.
18:29:09|3096.
18:29:10|3096.32
18:29:11|3096.32
18:29:12|3096.32
18:29:13|3096.32
18:29:14|3096.32
18:29:15|3096.32
18:29:16|3095.99
18:29:17|3095.99
18:29:18|3095.99
18:29:19|3095.99
18:29:20|3095.99
18:29:21|3095.99
18:29:22|3095.99
18:29:23|3096.
18:29:24|3096.
18:29:25|3095.37
18:29:26|3095.37
18:29:27|3095.37
18:29:28|3095.37
18:29:29|3095.37
18:29:30|3095.37
18:29:31|3095.37
18:29:32|3095.37
18:29:34|3095.37
18:29:35|3095.37
18:29:36|3095.37
18:29:36|3095.37
18:29:37|3095.37
18:29:38|3095.37
18:29:39|3095.37
18:29:40|3095.37
18:29:41|3095.37
18:29:43|3095.37
18:29:44|3095.37
18:29:45|3095.38
18:29:46|3095.93
18:29:47|3095.93
18:29:47|3095.93
18:29:50|3095.94
18:29:51|3095.94
18:29:52|3095.94
18:29:53|3095.94
18:29:53|3095.94
18:29:55|3095.94
18:29:55|3094.5
18:29:58|3094.5
18:29:58|3094.5
18:30:00|3094.5
18:30:01|3094.5
18:30:02|3094.5
18:30:04|3094.49
18:30:05|3094.48
18:30:06|3094.49
18:30:06|3094.95
18:30:08|3094.95
18:30:09|3094.95
18:30:10|3094.95
18:30:11|3094.95
18:30:12|3094.95
18:30:13|3095.72
18:30:14|3095.72
18:30:15|3096.23
18:30:16|3096.23
18:30:17|3096.42
18:30:18|3096.97
18:30:19|3096.97
18:30:19|3096.97
18:30:21|3096.96
18:30:22|3096.96
18:30:23|3096.96
18:30:23|3096.96
18:30:25|3096.96
18:30:26|3096.96
18:30:27|3096.96
18:30:28|3096.96
18:30:29|3096.71
18:30:30|3096.71
18:30:31|3096.71
18:30:32|3096.97
18:30:33|3096.97
18:30:34|3097.31
18:30:35|3097.31
18:30:36|3097.31
18:30:37|3097.31
18:30:38|3097.31
18:30:38|3097.31
18:30:40|3097.31
18:30:41|3097.31
18:30:42|3097.31
18:30:43|3097.31
18:30:44|3097.31
18:30:45|3097.96
18:30:46|3097.96
18:30:47|3097.96
18:30:48|3097.96
18:30:50|3097.95
18:30:51|3097.95
18:30:52|3097.95
18:30:53|3097.95
18:30:54|3097.95
18:30:55|3097.95
18:30:56|3097.96
18:30:57|3098.1
18:30:58|3098.1
18:30:59|3098.1
18:31:00|3098.1
18:31:01|3098.1
18:31:02|3098.1
18:31:03|3098.1
18:31:04|3098.8
18:31:06|3098.8
18:31:06|3098.25
18:31:08|3098.25
18:31:09|3098.25
18:31:09|3098.
18:31:11|3098.
18:31:12|3097.07
18:31:13|3097.07
18:31:14|3097.07
18:31:15|3097.06
18:31:16|3097.06
18:31:17|3097.06
18:31:17|3097.05
18:31:19|3097.05
18:31:19|3097.05
18:31:21|3097.05
18:31:22|3097.05
18:31:22|3097.05
18:31:24|3097.06
18:31:25|3097.92
18:31:26|3097.92
18:31:26|3097.92
18:31:28|3097.56
18:31:29|3097.56
18:31:30|3097.56
18:31:30|3097.57
18:31:32|3097.57
18:31:32|3097.57
18:31:34|3097.57
18:31:35|3097.57
18:31:36|3097.57
18:31:37|3097.4
18:31:38|3097.4
18:31:39|3096.83
18:31:39|3096.83
18:31:41|3096.89
18:31:41|3097.29
18:31:43|3097.29
18:31:44|3097.29
18:31:45|3096.83
18:31:47|3096.83
18:31:47|3096.67
18:31:48|3096.67
18:31:50|3096.67
18:31:52|3096.67
18:31:53|3096.81
18:31:53|3096.82
18:31:55|3097.74
18:31:56|3097.74
18:31:57|3097.39
18:31:58|3097.39
18:31:59|3098.
18:32:00|3098.
18:32:02|3097.5
18:32:02|3097.5
18:32:04|3097.17
18:32:05|3097.17
18:32:06|3097.17
18:32:07|3097.17
18:32:08|3096.65
18:32:09|3096.03
18:32:10|3096.03
18:32:11|3096.03
18:32:13|3096.03
18:32:14|3096.03
18:32:15|3096.03
18:32:16|3096.03
18:32:17|3096.03
18:32:17|3096.03
18:32:19|3096.03
18:32:20|3096.03
18:32:21|3096.02
18:32:22|3096.02
18:32:23|3096.01
18:32:24|3096.01
18:32:25|3096.01
18:32:25|3096.
18:32:28|3096.01
18:32:28|3096.
18:32:29|3096.
18:32:30|3095.72
18:32:31|3095.72
18:32:32|3095.25
18:32:33|3095.24
18:32:34|3095.24
18:32:35|3095.12
18:32:36|3095.01
18:32:37|3095.01
18:32:38|3095.01
18:32:39|3095.01
18:32:40|3095.01
18:32:41|3095.01
18:32:42|3095.01
18:32:43|3095.19
18:32:44|3095.72
18:32:45|3095.22
18:32:46|3095.22
18:32:47|3095.22
18:32:48|3095.22
18:32:49|3095.22
18:32:50|3095.22
18:32:52|3095.22
18:32:54|3095.22
18:32:54|3095.5
18:32:55|3095.5
18:32:56|3095.5
18:32:58|3095.5
18:32:59|3095.5
18:32:59|3095.5
18:33:00|3095.23
18:33:01|3095.23
18:33:02|3095.23
18:33:04|3095.23
18:33:05|3095.23
18:33:06|3095.
18:33:07|3094.48
18:33:08|3094.78
18:33:09|3094.78
18:33:11|3094.76
18:33:12|3094.75
18:33:13|3094.74
18:33:14|3094.75
18:33:15|3094.75
18:33:17|3094.74
18:33:17|3094.75
18:33:19|3094.76
18:33:20|3095.06
18:33:21|3095.07
18:33:22|3095.07
18:33:23|3095.61
18:33:24|3095.61
18:33:25|3095.61
18:33:26|3095.61
18:33:27|3095.61
18:33:28|3095.61
18:33:29|3095.61
18:33:30|3095.67
18:33:31|3095.67
18:33:32|3095.67
18:33:33|3095.67
18:33:34|3095.67
18:33:35|3095.67
18:33:36|3094.57
18:33:38|3094.76
18:33:39|3094.98
18:33:40|3094.97
18:33:41|3094.97
18:33:42|3094.97
18:33:43|3094.97
18:33:44|3094.97
18:33:45|3094.98
18:33:46|3094.98
18:33:47|3094.98
18:33:48|3094.98
18:33:50|3094.98
18:33:51|3094.98
18:33:51|3094.98
18:33:52|3094.98
18:33:53|3094.98
18:33:55|3094.98
18:33:56|3094.1
18:33:56|3094.39
18:33:58|3094.39
18:33:58|3094.38
18:34:00|3094.39
18:34:01|3094.39
18:34:01|3094.39
18:34:03|3094.39
18:34:03|3094.39
18:34:04|3094.39
18:34:06|3094.39
18:34:06|3094.39
18:34:08|3094.39
18:34:08|3094.39
18:34:09|3094.79
18:34:11|3094.79
18:34:12|3094.79
18:34:13|3094.79
18:34:14|3094.78
18:34:15|3094.78
18:34:16|3094.78
18:34:17|3094.78
18:34:18|3094.78
18:34:19|3094.78
18:34:20|3094.78
18:34:22|3094.47
18:34:23|3094.47
18:34:23|3094.47
18:34:24|3094.47
18:34:25|3094.47
18:34:26|3094.47
18:34:27|3094.47
18:34:28|3094.47
18:34:29|3094.47
18:34:31|3094.47
18:34:31|3094.4
18:34:32|3094.39
18:34:33|3094.31
18:34:34|3094.31
18:34:36|3094.31
18:34:36|3094.13
18:34:38|3094.12
18:34:39|3094.12
18:34:40|3094.12
18:34:40|3094.12
18:34:41|3094.12
18:34:43|3094.12
18:34:43|3094.12
18:34:45|3094.01
18:34:46|3094.01
18:34:49|3093.61
18:34:49|3093.23
18:34:50|3093.23
18:34:52|3093.78
18:34:52|3093.78
18:34:55|3093.45
18:34:55|3093.45
18:34:56|3093.77
18:34:57|3093.54
18:34:58|3093.53
18:34:59|3094.53
18:35:01|3094.7
18:35:02|3094.7
18:35:04|3094.7
18:35:04|3094.7
18:35:05|3094.7
18:35:06|3095.44
18:35:07|3095.45
18:35:09|3095.43
18:35:10|3095.43
18:35:11|3095.43
18:35:12|3095.43
18:35:13|3095.43
18:35:14|3095.24
18:35:15|3095.24
18:35:16|3095.24
18:35:16|3095.24
18:35:18|3095.24
18:35:19|3095.24
18:35:20|3095.24
18:35:22|3095.24
18:35:22|3095.24
18:35:23|3095.24
18:35:24|3095.24
18:35:25|3095.24
18:35:26|3095.24
18:35:28|3095.24
18:35:29|3095.24
18:35:29|3095.23
18:35:31|3095.24
18:35:33|3095.44
18:35:33|3095.44
18:35:34|3095.22
18:35:35|3095.22
18:35:36|3095.22
18:35:37|3095.22
18:35:38|3094.79
18:35:39|3094.79
18:35:41|3095.21
18:35:42|3095.21
18:35:43|3094.79
18:35:44|3094.79
18:35:45|3094.79
18:35:46|3094.79
18:35:47|3094.4
18:35:48|3094.4
18:35:49|3094.4
18:35:50|3094.4
18:35:51|3094.4
18:35:52|3094.4
18:35:54|3094.4
18:35:55|3094.4
18:35:57|3094.4
18:35:57|3094.4
18:35:59|3094.4
18:35:59|3094.4
18:36:01|3094.4
18:36:01|3094.4
18:36:03|3094.28
18:36:03|3094.28
18:36:05|3094.28
18:36:05|3094.28
18:36:06|3094.27
18:36:07|3094.27
18:36:08|3094.27
18:36:10|3094.27
18:36:10|3094.27
18:36:11|3094.27
18:36:12|3094.27
18:36:13|3094.27
18:36:14|3094.27
18:36:15|3094.27
18:36:16|3094.27
18:36:18|3094.27
18:36:18|3094.27
18:36:19|3094.27
18:36:21|3094.25
18:36:22|3094.25
18:36:22|3094.25
18:36:24|3094.24
18:36:25|3094.24
18:36:26|3094.24
18:36:27|3094.24
18:36:28|3094.24
18:36:29|3093.85
18:36:30|3093.85
18:36:31|3093.85
18:36:32|3093.82
18:36:33|3093.82
18:36:34|3093.82
18:36:35|3093.82
18:36:36|3093.01
18:36:37|3094.06
18:36:39|3094.88
18:36:39|3094.88
18:36:40|3094.99
18:36:42|3094.99
18:36:43|3095.
18:36:44|3095.
18:36:45|3095.
18:36:46|3095.
18:36:47|3095.
18:36:49|3095.
18:36:51|3094.05
18:36:52|3094.41
18:36:53|3094.47
18:36:54|3094.47
18:36:55|3094.47
18:36:56|3094.47
18:36:58|3094.47
18:36:58|3094.73
18:36:59|3094.73
18:37:01|3094.72
18:37:02|3094.72
18:37:02|3094.72
18:37:04|3094.72
18:37:05|3095.36
18:37:06|3095.36
18:37:07|3095.44
18:37:08|3095.78
18:37:09|3095.78
18:37:10|3095.78
18:37:12|3095.78
18:37:12|3095.56
18:37:13|3095.55
18:37:14|3095.56
18:37:15|3095.56
18:37:16|3095.56
18:37:17|3095.56
18:37:19|3095.56
18:37:20|3095.56
18:37:20|3095.56
18:37:22|3095.56
18:37:23|3095.56
18:37:24|3095.56
18:37:25|3096.03
18:37:26|3097.
18:37:27|3096.5
18:37:28|3096.56
18:37:29|3096.56
18:37:30|3096.56
18:37:31|3096.56
18:37:32|3096.92
18:37:33|3096.92
18:37:34|3096.92
18:37:35|3096.91
18:37:36|3096.91
18:37:37|3096.91
18:37:38|3096.91
18:37:40|3096.99
18:37:40|3097.13
18:37:41|3097.7
18:37:43|3097.7
18:37:44|3097.7
18:37:44|3097.7
18:37:46|3097.7
18:37:46|3097.7
18:37:48|3097.7
18:37:48|3097.69
18:37:50|3097.69
18:37:51|3097.69
18:37:51|3097.69
18:37:53|3097.69
18:37:53|3097.7
18:37:54|3097.7
18:37:56|3097.7
18:37:57|3097.7
18:37:58|3097.73
18:37:59|3097.83
18:38:00|3097.48
18:38:01|3097.48
18:38:02|3097.05
18:38:03|3097.05
18:38:04|3097.04
18:38:05|3097.04
18:38:06|3096.51
18:38:07|3096.78
18:38:08|3096.5
18:38:09|3095.98
18:38:11|3095.65
18:38:11|3095.66
18:38:12|3096.02
18:38:14|3096.02
18:38:16|3096.1
18:38:17|3096.1
18:38:17|3096.1
18:38:18|3096.1
18:38:19|3096.03
18:38:21|3096.03
18:38:21|3095.96
18:38:23|3095.96
18:38:24|3095.96
18:38:24|3095.96
18:38:26|3095.96
18:38:26|3095.96
18:38:27|3095.96
18:38:28|3095.97
18:38:29|3095.97
18:38:30|3095.97
18:38:31|3095.97
18:38:32|3095.97
18:38:33|3095.97
18:38:35|3095.97
18:38:35|3095.97
18:38:36|3095.71
18:38:37|3095.55
18:38:39|3095.55
18:38:40|3095.08
18:38:40|3095.08
18:38:41|3095.08
18:38:42|3095.08
18:38:44|3094.88
18:38:44|3094.88
18:38:46|3094.88
18:38:47|3095.09
18:38:48|3095.09
18:38:49|3095.09
18:38:50|3095.09
18:38:51|3095.09
18:38:52|3095.09
18:38:53|3095.09
18:38:55|3095.09
18:38:55|3095.09
18:38:56|3095.09
18:38:57|3095.09
18:38:58|3095.09
18:38:59|3095.09
18:39:01|3095.09
18:39:01|3095.09
18:39:02|3095.09
18:39:03|3095.06
18:39:05|3094.87
18:39:06|3094.87
18:39:07|3095.05
18:39:08|3095.05
18:39:09|3095.05
18:39:10|3095.05
18:39:11|3095.05
18:39:12|3095.05
18:39:14|3094.92
18:39:14|3094.92
18:39:16|3094.92
18:39:16|3094.92
18:39:18|3094.31
18:39:18|3094.63
18:39:20|3094.63
18:39:21|3094.63
18:39:22|3094.63
18:39:23|3094.63
18:39:24|3094.63
18:39:25|3094.76
18:39:26|3094.64
18:39:26|3094.77
18:39:27|3094.77
18:39:28|3094.77
18:39:29|3094.75
18:39:31|3094.75
18:39:32|3094.75
18:39:33|3094.75
18:39:33|3094.99
18:39:36|3094.99
18:39:37|3094.94
18:39:38|3094.94
18:39:39|3094.76
18:39:39|3094.76
18:39:41|3094.62
18:39:42|3094.63
18:39:44|3094.61
18:39:44|3094.61
18:39:45|3094.5
18:39:46|3094.5
18:39:47|3094.5
18:39:48|3094.5
18:39:49|3094.5
18:39:50|3094.5
18:39:51|3094.5
18:39:52|3094.5
18:39:53|3094.5
18:39:54|3094.5
18:39:55|3094.5
18:39:56|3094.5
18:39:57|3094.5
18:39:58|3094.5
18:39:59|3094.47
18:40:01|3094.61
18:40:01|3094.6
18:40:03|3094.6
18:40:04|3094.61
18:40:05|3094.84
18:40:06|3094.85
18:40:08|3095.09
18:40:08|3095.09
18:40:09|3095.09
18:40:10|3093.16
18:40:11|3093.3
18:40:12|3093.3
18:40:13|3094.19
18:40:14|3094.8
18:40:16|3094.79
18:40:17|3094.79
18:40:18|3094.79
18:40:19|3094.79
18:40:20|3094.8
18:40:21|3094.8
18:40:22|3094.8
18:40:23|3094.8
18:40:24|3094.8
18:40:25|3094.8
18:40:26|3094.61
18:40:27|3094.61
18:40:29|3094.61
18:40:30|3094.61
18:40:31|3094.61
18:40:32|3094.61
18:40:33|3094.61
18:40:34|3094.61
18:40:35|3095.2
18:40:36|3095.2
18:40:37|3095.2
18:40:38|3095.2
18:40:39|3095.2
18:40:40|3095.2
18:40:41|3095.2
18:40:42|3095.2
18:40:43|3095.2
18:40:44|3095.
18:40:45|3095.
18:40:46|3095.
18:40:47|3095.
18:40:48|3095.
18:40:49|3095.
18:40:50|3095.
18:40:51|3095.
18:40:52|3095.21
18:40:53|3095.21
18:40:54|3095.4
18:40:55|3095.4
18:40:56|3095.38
18:40:57|3095.38
18:40:59|3094.8
18:40:59|3094.8
18:41:01|3094.8
18:41:02|3094.8
18:41:03|3094.8
18:41:05|3095.05
18:41:05|3095.05
18:41:07|3095.05
18:41:08|3095.04
18:41:08|3094.8
18:41:09|3094.8
18:41:10|3094.8
18:41:12|3094.8
18:41:13|3095.51
18:41:14|3095.51
18:41:14|3095.51
18:41:15|3095.51
18:41:17|3095.51
18:41:19|3095.51
18:41:19|3095.51
18:41:20|3095.51
18:41:22|3095.77
18:41:22|3095.77
18:41:23|3095.77
18:41:25|3096.19
18:41:26|3096.19
18:41:27|3096.12
18:41:29|3096.25
18:41:29|3096.25
18:41:31|3096.25
18:41:32|3096.25
18:41:32|3096.25
18:41:35|3096.25
18:41:35|3096.12
18:41:36|3096.98
18:41:37|3096.98
18:41:38|3096.76
18:41:39|3096.76
18:41:40|3096.76
18:41:41|3096.76
18:41:42|3096.76
18:41:43|3096.76
18:41:44|3096.76
18:41:45|3096.76
18:41:46|3096.76
18:41:47|3096.76
18:41:48|3096.87
18:41:49|3096.88
18:41:50|3096.88
18:41:51|3096.88
18:41:52|3096.88
18:41:53|3097.
18:41:54|3097.05
18:41:55|3097.05
18:41:56|3097.05
18:41:57|3097.05
18:41:59|3097.05
18:42:01|3097.05
18:42:02|3097.05
18:42:03|3097.04
18:42:04|3097.
18:42:05|3097.
18:42:06|3097.
18:42:07|3096.99
18:42:08|3096.62
18:42:09|3096.62
18:42:09|3096.61
18:42:11|3096.9
18:42:12|3097.02
18:42:13|3097.02
18:42:14|3097.02
18:42:15|3097.02
18:42:17|3096.98
18:42:17|3096.98
18:42:18|3096.61
18:42:19|3096.61
18:42:21|3096.61
18:42:21|3096.61
18:42:23|3096.61
18:42:23|3096.61
18:42:25|3096.88
18:42:25|3096.72
18:42:26|3096.72
18:42:28|3096.72
18:42:29|3096.72
18:42:30|3096.72
18:42:31|3096.71
18:42:32|3096.71
18:42:33|3096.71
18:42:34|3096.71
18:42:35|3096.68
18:42:36|3096.68
18:42:37|3096.68
18:42:38|3096.68
18:42:39|3096.68
18:42:41|3097.05
18:42:42|3097.46
18:42:43|3097.1
18:42:44|3097.11
18:42:45|3097.1
18:42:46|3097.1
18:42:48|3096.73
18:42:48|3096.73
18:42:49|3096.73
18:42:50|3096.73
18:42:51|3096.73
18:42:52|3096.73
18:42:53|3096.73
18:42:54|3096.73
18:42:55|3097.01
18:42:56|3097.01
18:42:57|3097.01
18:42:58|3097.01
18:43:00|3096.99
18:43:01|3096.99
18:43:03|3097.
18:43:04|3097.
18:43:05|3097.
18:43:06|3097.
18:43:06|3097.15
18:43:08|3097.89
18:43:09|3097.89
18:43:10|3097.89
18:43:11|3097.89
18:43:12|3097.89
18:43:13|3098.53
18:43:14|3098.82
18:43:16|3098.82
18:43:16|3098.82
18:43:18|3098.82
18:43:18|3098.81
18:43:19|3098.81
18:43:20|3098.81
18:43:21|3098.81
18:43:22|3098.81
18:43:24|3098.82
18:43:26|3098.82
18:43:27|3098.81
18:43:28|3098.81
18:43:28|3098.81
18:43:30|3098.81
18:43:31|3098.91
18:43:31|3098.91
18:43:33|3098.91
18:43:34|3098.94
18:43:35|3098.99
18:43:36|3099.
18:43:37|3098.99
18:43:37|3098.99
18:43:39|3099.15
18:43:40|3099.15
18:43:40|3099.39
18:43:41|3099.27
18:43:42|3099.27
18:43:44|3099.27
18:43:44|3099.44
18:43:45|3099.44
18:43:47|3099.94
18:43:48|3099.74
18:43:49|3099.73
18:43:50|3099.95
18:43:51|3099.95
18:43:52|3099.95
18:43:53|3099.95
18:43:54|3099.96
18:43:55|3099.96
18:43:56|3099.96
18:43:57|3099.96
18:43:58|3099.99
18:43:59|3099.99
18:44:01|3099.99
18:44:02|3099.99
18:44:03|3100.
18:44:04|3100.
18:44:05|3100.
18:44:07|3100.
18:44:08|3100.
18:44:09|3100.
18:44:10|3100.
18:44:11|3100.
18:44:12|3100.
18:44:13|3100.
18:44:14|3100.
18:44:15|3099.99
18:44:17|3100.
18:44:17|3099.97
18:44:18|3099.97
18:44:19|3102.14
18:44:20|3101.79
18:44:22|3100.62
18:44:23|3100.62
18:44:24|3100.62
18:44:25|3100.62
18:44:26|3100.61
18:44:27|3100.39
18:44:28|3100.39
18:44:29|3100.39
18:44:30|3099.39
18:44:31|3099.39
18:44:33|3099.39
18:44:33|3099.39
18:44:34|3099.39
18:44:35|3099.66
18:44:36|3099.66
18:44:37|3099.66
18:44:38|3099.75
18:44:39|3100.11
18:44:41|3100.11
18:44:41|3100.12
18:44:42|3100.12
18:44:43|3100.12
18:44:44|3100.12
18:44:45|3100.12
18:44:46|3100.12
18:44:48|3100.12
18:44:48|3100.11
18:44:49|3099.89
18:44:50|3099.89
18:44:52|3100.01
18:44:53|3100.01
18:44:54|3100.01
18:44:55|3100.01
18:44:56|3100.01
18:44:57|3100.01
18:44:58|3100.01
18:44:59|3100.12
18:45:00|3100.12
18:45:01|3100.2
18:45:03|3100.19
18:45:04|3100.19
18:45:05|3100.04
18:45:07|3100.04
18:45:07|3100.04
18:45:09|3100.04
18:45:10|3100.12
18:45:12|3100.13
18:45:12|3100.13
18:45:14|3100.59
18:45:14|3100.59
18:45:15|3100.54
18:45:18|3099.73
18:45:18|3099.72
18:45:19|3098.26
18:45:20|3098.26
18:45:21|3098.26
18:45:22|3098.48
18:45:23|3098.48
18:45:24|3098.48
18:45:25|3098.48
18:45:26|3098.48
18:45:27|3098.48
18:45:28|3098.48
18:45:29|3098.26
18:45:30|3098.26
18:45:31|3098.25
18:45:32|3098.25
18:45:33|3098.25
18:45:34|3098.33
18:45:35|3098.33
18:45:36|3098.25
18:45:37|3098.06
18:45:38|3098.06
18:45:39|3098.03
18:45:40|3098.03
18:45:41|3098.03
18:45:42|3098.
18:45:43|3098.
18:45:44|3098.
18:45:45|3098.
18:45:47|3097.81
18:45:48|3097.73
18:45:49|3097.73
18:45:50|3097.73
18:45:51|3097.15
18:45:52|3097.
18:45:53|3097.
18:45:54|3097.01
18:45:55|3097.01
18:45:55|3097.01
18:45:57|3097.22
18:45:57|3097.22
18:45:59|3097.22
18:46:00|3097.22
18:46:00|3097.22
18:46:02|3097.39
18:46:03|3097.39
18:46:04|3097.23
18:46:05|3097.17
18:46:06|3097.17
18:46:08|3097.06
18:46:08|3097.06
18:46:09|3097.06
18:46:11|3097.06
18:46:13|3096.49
18:46:13|3096.49
18:46:15|3096.49
18:46:17|3096.49
18:46:17|3096.49
18:46:19|3096.94
18:46:20|3096.94
18:46:22|3096.94
18:46:23|3096.94
18:46:25|3096.94
18:46:25|3096.94
18:46:26|3096.94
18:46:27|3096.94
18:46:28|3096.94
18:46:29|3096.94
18:46:30|3097.29
18:46:31|3097.79
18:46:32|3097.79
18:46:33|3097.79
18:46:34|3097.8
18:46:36|3097.8
18:46:37|3097.74
18:46:38|3097.74
18:46:39|3097.74
18:46:40|3097.73
18:46:41|3097.73
18:46:42|3097.73
18:46:43|3097.73
18:46:44|3097.74
18:46:45|3097.74
18:46:46|3097.74
18:46:47|3097.74
18:46:48|3097.74
18:46:50|3097.8
18:46:50|3098.05
18:46:51|3097.77
18:46:52|3097.77
18:46:54|3097.77
18:46:54|3097.77
18:46:55|3097.77
18:46:56|3097.77
18:46:57|3098.79
18:46:58|3098.79
18:46:59|3098.49
18:47:00|3098.49
18:47:01|3098.38
18:47:02|3098.38
18:47:04|3098.38
18:47:05|3098.52
18:47:07|3098.52
18:47:07|3098.52
18:47:08|3098.51
18:47:09|3098.51
18:47:11|3098.51
18:47:12|3099.57
18:47:13|3099.56
18:47:15|3099.03
18:47:15|3099.03
18:47:17|3099.26
18:47:17|3098.74
18:47:19|3098.74
18:47:20|3098.74
18:47:22|3098.74
18:47:23|3098.74
18:47:23|3098.52
18:47:25|3098.98
18:47:25|3098.98
18:47:26|3098.98
18:47:29|3098.98
18:47:29|3098.99
18:47:30|3098.99
18:47:32|3098.99
18:47:33|3098.99
18:47:34|3098.99
18:47:34|3098.99
18:47:36|3098.99
18:47:37|3098.99
18:47:38|3098.99
18:47:39|3098.99
18:47:39|3098.99
18:47:41|3099.13
18:47:42|3099.13
18:47:43|3099.13
18:47:44|3099.13
18:47:45|3099.58
18:47:46|3099.79
18:47:47|3099.79
18:47:48|3099.79
18:47:49|3099.79
18:47:50|3099.79
18:47:51|3100.
18:47:52|3100.
18:47:53|3100.
18:47:54|3100.5
18:47:55|3099.82
18:47:56|3099.82
18:47:57|3099.82
18:47:58|3100.03
18:47:59|3100.03
18:48:00|3100.
18:48:01|3100.
18:48:02|3100.
18:48:03|3100.
18:48:04|3100.28
18:48:05|3100.29
18:48:07|3100.29
18:48:07|3100.32
18:48:08|3100.32
18:48:09|3100.32
18:48:10|3100.32
18:48:12|3100.32
18:48:13|3100.32
18:48:14|3100.31
18:48:16|3100.31
18:48:16|3100.31
18:48:18|3100.29
18:48:19|3100.29
18:48:19|3100.3
18:48:20|3100.5
18:48:22|3100.77
18:48:22|3100.76
18:48:24|3100.76
18:48:26|3100.77
18:48:26|3100.77
18:48:27|3100.77
18:48:29|3100.77
18:48:30|3100.77
18:48:30|3100.82
18:48:31|3100.82
18:48:33|3101.13
18:48:33|3101.13
18:48:35|3101.39
18:48:36|3101.63
18:48:38|3102.
18:48:38|3102.
18:48:39|3102.41
18:48:41|3102.42
18:48:41|3102.58
18:48:42|3102.58
18:48:44|3102.58
18:48:45|3102.96
18:48:45|3104.5
18:48:47|3104.49
18:48:47|3104.28
18:48:48|3104.99
18:48:49|3105.
18:48:51|3104.71
18:48:51|3104.27
18:48:52|3103.75
18:48:53|3103.75
18:48:55|3104.06
18:48:56|3104.06
18:48:57|3104.06
18:48:58|3104.06
18:48:59|3104.06
18:49:00|3104.46
18:49:01|3104.46
18:49:02|3104.46
18:49:03|3104.31
18:49:05|3104.02
18:49:07|3104.01
18:49:08|3104.8
18:49:09|3104.8
18:49:10|3104.79
18:49:12|3104.79
18:49:13|3104.79
18:49:13|3104.79
18:49:14|3104.6
18:49:15|3104.59
18:49:16|3104.34
18:49:17|3103.91
18:49:18|3103.63
18:49:20|3103.63
18:49:21|3103.58
18:49:21|3103.16
18:49:22|3102.69
18:49:23|3102.47
18:49:24|3102.47
18:49:26|3102.47
18:49:27|3101.72
18:49:28|3101.72
18:49:29|3101.72
18:49:30|3101.49
18:49:31|3101.27
18:49:32|3100.54
18:49:34|3100.54
18:49:34|3100.54
18:49:36|3100.54
18:49:37|3100.54
18:49:38|3100.54
18:49:39|3100.98
18:49:40|3100.55
18:49:41|3100.55
18:49:42|3100.55
18:49:43|3100.56
18:49:44|3100.56
18:49:45|3100.56
18:49:46|3100.56
18:49:47|3100.56
18:49:48|3100.91
18:49:49|3100.91
18:49:50|3100.91
18:49:51|3100.37
18:49:52|3100.37
18:49:53|3100.13
18:49:54|3100.13
18:49:55|3100.13
18:49:56|3100.03
18:49:57|3100.01
18:49:58|3100.01
18:49:59|3100.01
18:50:00|3100.12
18:50:02|3100.12
18:50:02|3100.12
18:50:05|3100.13
18:50:05|3100.13
18:50:06|3100.53
18:50:08|3100.53
18:50:10|3100.77
18:50:11|3101.57
18:50:12|3101.99
18:50:13|3101.3
18:50:14|3101.3
18:50:15|3101.3
18:50:16|3101.3
18:50:17|3101.46
18:50:18|3101.9
18:50:19|3101.9
18:50:20|3101.99
18:50:21|3101.99
18:50:22|3101.99
18:50:23|3101.99
18:50:24|3101.99
18:50:25|3101.99
18:50:26|3101.98
18:50:27|3101.39
18:50:28|3101.39
18:50:29|3101.75
18:50:30|3101.75
18:50:31|3101.75
18:50:32|3101.75
18:50:33|3101.62
18:50:34|3101.62
18:50:35|3101.31
18:50:36|3101.29
18:50:37|3101.26
18:50:38|3101.26
18:50:39|3101.14
18:50:40|3101.14
18:50:41|3101.
18:50:42|3101.
18:50:43|3100.98
18:50:44|3100.98
18:50:45|3100.83
18:50:46|3100.83
18:50:47|3100.83
18:50:48|3100.96
18:50:49|3100.96
18:50:50|3100.97
18:50:51|3100.97
18:50:52|3100.97
18:50:53|3100.97
18:50:54|3100.97
18:50:56|3100.97
18:50:56|3100.96
18:50:58|3100.96
18:50:59|3100.96
18:51:00|3101.08
18:51:01|3100.82
18:51:02|3100.25
18:51:03|3100.25
18:51:04|3100.02
18:51:05|3100.03
18:51:06|3100.49
18:51:07|3100.09
18:51:08|3100.09
18:51:09|3100.42
18:51:10|3100.42
18:51:12|3100.42
18:51:13|3100.11
18:51:14|3099.56
18:51:15|3099.14
18:51:16|3099.14
18:51:17|3099.14
18:51:18|3099.14
18:51:19|3099.14
18:51:20|3099.14
18:51:22|3099.14
18:51:22|3099.14
18:51:23|3099.14
18:51:24|3099.14
18:51:26|3099.3
18:51:27|3099.54
18:51:28|3099.54
18:51:29|3099.54
18:51:30|3099.54
18:51:31|3099.54
18:51:32|3099.54
18:51:33|3100.21
18:51:34|3100.21
18:51:35|3100.21
18:51:37|3100.2
18:51:37|3100.2
18:51:38|3099.89
18:51:40|3099.89
18:51:40|3099.89
18:51:41|3099.89
18:51:43|3099.89
18:51:44|3099.89
18:51:44|3100.24
18:51:46|3100.24
18:51:46|3100.24
18:51:47|3100.24
18:51:48|3100.24
18:51:50|3100.23
18:51:51|3100.23
18:51:52|3100.23
18:51:53|3100.23
18:51:53|3100.23
18:51:55|3100.23
18:51:55|3100.23
18:51:56|3099.91
18:51:58|3099.91
18:51:58|3099.91
18:51:59|3099.91
18:52:01|3099.91
18:52:02|3099.86
18:52:03|3099.86
18:52:04|3099.86
18:52:05|3099.86
18:52:06|3099.86
18:52:07|3099.66
18:52:08|3099.49
18:52:08|3099.49
18:52:11|3099.49
18:52:11|3099.49
18:52:13|3099.48
18:52:15|3099.64
18:52:16|3099.66
18:52:17|3099.66
18:52:18|3099.91
18:52:19|3100.23
18:52:20|3100.23
18:52:21|3100.23
18:52:22|3100.22
18:52:23|3099.77
18:52:24|3099.77
18:52:25|3099.77
18:52:27|3102.3
18:52:27|3103.
18:52:28|3103.56
18:52:30|3103.13
18:52:31|3102.75
18:52:32|3102.44
18:52:33|3102.44
18:52:34|3102.44
18:52:35|3102.44
18:52:36|3102.44
18:52:37|3102.44
18:52:38|3103.08
18:52:39|3103.79
18:52:40|3102.89
18:52:41|3102.89
18:52:41|3102.89
18:52:43|3102.9
18:52:44|3103.45
18:52:45|3103.45
18:52:46|3103.27
18:52:47|3103.27
18:52:48|3103.27
18:52:48|3103.27
18:52:50|3103.27
18:52:50|3103.27
18:52:52|3103.27
18:52:52|3103.05
18:52:54|3103.05
18:52:55|3103.04
18:52:56|3103.04
18:52:57|3103.04
18:52:58|3103.42
18:52:59|3103.88
18:53:00|3103.88
18:53:01|3103.47
18:53:02|3103.47
18:53:03|3103.47
18:53:04|3103.47
18:53:05|3103.43
18:53:06|3103.43
18:53:07|3103.43
18:53:08|3103.42
18:53:09|3103.54
18:53:10|3103.54
18:53:12|3103.54
18:53:13|3103.54
18:53:15|3103.54
18:53:15|3103.54
18:53:16|3103.54
18:53:17|3103.54
18:53:18|3103.54
18:53:19|3103.54
18:53:20|3104.
18:53:21|3104.
18:53:22|3103.39
18:53:23|3103.39
18:53:24|3103.39
18:53:26|3103.24
18:53:27|3103.24
18:53:28|3103.53
18:53:28|3103.53
18:53:29|3103.53
18:53:31|3103.53
18:53:33|3103.53
18:53:33|3103.53
18:53:34|3103.87
18:53:35|3103.87
18:53:36|3103.65
18:53:37|3103.64
18:53:38|3103.65
18:53:39|3103.65
18:53:40|3103.87
18:53:41|3103.87
18:53:42|3103.99
18:53:43|3103.99
18:53:44|3103.99
18:53:45|3103.99
18:53:46|3104.32
18:53:47|3104.32
18:53:48|3104.59
18:53:49|3104.55
18:53:50|3104.37
18:53:51|3104.37
18:53:52|3104.37
18:53:53|3104.37
18:53:54|3104.37
18:53:55|3104.37
18:53:56|3104.37
18:53:57|3104.37
18:53:58|3103.92
18:53:59|3103.92
18:54:00|3103.92
18:54:01|3103.92
18:54:02|3103.82
18:54:03|3103.82
18:54:05|3103.81
18:54:06|3103.64
18:54:06|3103.46
18:54:08|3103.46
18:54:08|3103.46
18:54:11|3103.74
18:54:11|3103.74
18:54:12|3103.15
18:54:14|3102.9
18:54:15|3102.37
18:54:16|3102.37
18:54:17|3102.82
18:54:18|3102.82
18:54:19|3102.82
18:54:20|3102.82
18:54:21|3102.83
18:54:22|3102.83
18:54:23|3104.05
18:54:24|3103.64
18:54:25|3103.64
18:54:26|3103.63
18:54:27|3103.63
18:54:28|3103.64
18:54:29|3103.64
18:54:30|3103.64
18:54:31|3103.64
18:54:33|3103.95
18:54:34|3103.95
18:54:34|3103.95
18:54:35|3103.95
18:54:36|3103.95
18:54:37|3103.14
18:54:39|3103.14
18:54:40|3103.32
18:54:40|3103.32
18:54:42|3102.6
18:54:43|3103.02
18:54:43|3102.77
18:54:45|3103.68
18:54:45|3103.68
18:54:47|3103.68
18:54:47|3103.68
18:54:49|3103.68
18:54:49|3103.46
18:54:51|3103.46
18:54:51|3102.9
18:54:53|3102.39
18:54:53|3102.39
18:54:54|3102.4
18:54:56|3102.4
18:54:57|3102.4
18:54:58|3102.84
18:54:59|3102.82
18:55:01|3101.83
18:55:02|3101.7
18:55:03|3101.5
18:55:04|3101.45
18:55:04|3101.45
18:55:07|3101.47
18:55:07|3101.47
18:55:08|3101.46
18:55:09|3100.84
18:55:10|3100.61
18:55:11|3100.6
18:55:13|3100.61
18:55:14|3100.83
18:55:16|3101.01
18:55:16|3101.01
18:55:17|3101.02
18:55:18|3101.02
18:55:19|3101.02
18:55:20|3101.78
18:55:21|3102.63
18:55:22|3102.4
18:55:23|3102.4
18:55:25|3102.4
18:55:26|3102.4
18:55:27|3102.4
18:55:28|3102.4
18:55:29|3102.4
18:55:30|3102.4
18:55:31|3102.4
18:55:32|3102.67
18:55:33|3102.66
18:55:34|3102.66
18:55:36|3102.66
18:55:36|3102.66
18:55:37|3102.59
18:55:38|3102.41
18:55:39|3102.41
18:55:40|3102.41
18:55:41|3102.41
18:55:42|3102.41
18:55:43|3102.41
18:55:44|3102.41
18:55:45|3102.41
18:55:46|3102.41
18:55:47|3102.41
18:55:48|3102.41
18:55:49|3102.41
18:55:50|3102.74
18:55:52|3102.41
18:55:53|3102.41
18:55:54|3102.44
18:55:54|3102.44
18:55:56|3102.44
18:55:57|3102.44
18:55:58|3102.78
18:55:59|3102.78
18:56:00|3102.78
18:56:01|3102.77
18:56:01|3102.01
18:56:03|3102.01
18:56:04|3102.01
18:56:04|3102.01
18:56:06|3102.01
18:56:08|3102.25
18:56:09|3101.41
18:56:10|3101.41
18:56:11|3101.41
18:56:12|3101.41
18:56:13|3101.41
18:56:14|3101.41
18:56:15|3101.41
18:56:16|3101.41
18:56:17|3101.41
18:56:19|3102.
18:56:20|3102.
18:56:21|3102.
18:56:21|3102.
18:56:23|3102.18
18:56:25|3102.01
18:56:26|3102.01
18:56:27|3102.01
18:56:28|3102.01
18:56:29|3101.96
18:56:30|3101.65
18:56:31|3101.65
18:56:32|3101.65
18:56:33|3101.48
18:56:34|3101.48
18:56:35|3101.48
18:56:36|3101.47
18:56:37|3101.46
18:56:38|3101.26
18:56:39|3101.26
18:56:40|3101.26
18:56:41|3101.26
18:56:42|3101.26
18:56:43|3101.26
18:56:44|3101.26
18:56:45|3101.26
18:56:46|3101.26
18:56:47|3101.26
18:56:48|3101.26
18:56:49|3101.26
18:56:50|3100.89
18:56:51|3100.89
18:56:52|3100.89
18:56:53|3100.89
18:56:54|3100.9
18:56:55|3100.9
18:56:56|3100.9
18:56:57|3100.71
18:56:58|3100.7
18:56:59|3100.61
18:57:00|3100.61
18:57:01|3100.61
18:57:03|3100.61
18:57:04|3100.61
18:57:05|3100.61
18:57:06|3100.99
18:57:06|3101.04
18:57:08|3101.04
18:57:10|3101.3
18:57:10|3101.3
18:57:11|3101.31
18:57:13|3101.31
18:57:15|3101.3
18:57:15|3101.91
18:57:16|3101.91
18:57:17|3101.77
18:57:19|3101.77
18:57:20|3101.77
18:57:21|3101.93
18:57:21|3101.93
18:57:23|3101.93
18:57:24|3102.43
18:57:25|3102.66
18:57:26|3102.67
18:57:28|3103.46
18:57:28|3103.46
18:57:29|3103.46
18:57:30|3103.46
18:57:31|3103.46
18:57:32|3103.5
18:57:34|3103.5
18:57:35|3103.5
18:57:36|3103.5
18:57:36|3103.5
18:57:37|3103.49
18:57:38|3103.49
18:57:39|3103.49
18:57:41|3103.49
18:57:42|3103.5
18:57:43|3103.5
18:57:43|3102.6
18:57:44|3102.26
18:57:45|3102.6
18:57:47|3102.6
18:57:47|3103.27
18:57:48|3103.27
18:57:50|3101.87
18:57:51|3102.32
18:57:52|3102.32
18:57:53|3102.32
18:57:54|3102.53
18:57:55|3102.53
18:57:56|3102.53
18:57:57|3102.53
18:57:58|3102.53
18:57:59|3102.54
18:58:00|3102.54
18:58:01|3102.54
18:58:02|3102.54
18:58:04|3103.59
18:58:04|3103.22
18:58:06|3103.58
18:58:06|3103.58
18:58:08|3103.58
18:58:08|3103.58
18:58:10|3103.59
18:58:10|3103.59
18:58:12|3103.59
18:58:12|3103.59
18:58:14|3103.59
18:58:15|3103.58
18:58:16|3103.58
18:58:17|3103.58
18:58:19|3103.58
18:58:19|3103.58
18:58:21|3103.58
18:58:21|3103.58
18:58:23|3103.58
18:58:24|3103.58
18:58:25|3103.58
18:58:27|3103.88
18:58:27|3103.88
18:58:28|3103.88
18:58:30|3103.88
18:58:31|3103.89
18:58:32|3104.56
18:58:33|3104.56
18:58:34|3104.57
18:58:35|3104.57
18:58:36|3104.57
18:58:37|3104.57
18:58:39|3104.57
18:58:39|3104.57
18:58:40|3105.
18:58:41|3105.12
18:58:42|3105.26
18:58:43|3105.39
18:58:44|3105.39
18:58:46|3105.4
18:58:46|3105.4
18:58:48|3105.39
18:58:48|3105.83
18:58:49|3105.84
18:58:50|3105.84
18:58:51|3105.83
18:58:52|3105.83
18:58:54|3105.83
18:58:55|3105.88
18:58:56|3107.08
18:58:58|3106.79
18:58:59|3106.78
18:58:59|3106.78
18:59:00|3106.78
18:59:02|3106.59
18:59:03|3106.59
18:59:03|3106.59
18:59:04|3106.59
18:59:05|3106.08
18:59:07|3106.08
18:59:07|3106.08
18:59:08|3106.08
18:59:10|3106.08
18:59:10|3106.08
18:59:12|3106.08
18:59:12|3106.08
18:59:13|3106.08
18:59:15|3106.
18:59:15|3105.58
18:59:16|3105.58
18:59:18|3106.01
18:59:19|3106.01
18:59:21|3106.04
18:59:21|3106.04
18:59:23|3106.04
18:59:23|3106.04
18:59:24|3106.04
18:59:26|3106.04
18:59:27|3106.04
18:59:28|3106.04
18:59:29|3106.04
18:59:30|3106.04
18:59:31|3106.04
18:59:33|3106.05
18:59:34|3106.05
18:59:35|3106.05
18:59:37|3106.05
18:59:38|3106.05
18:59:39|3106.05
18:59:39|3106.05
18:59:41|3106.05
18:59:41|3106.05
18:59:42|3106.05
18:59:44|3106.05
18:59:45|3106.06
18:59:46|3106.06
18:59:47|3106.06
18:59:48|3106.07
18:59:49|3106.08
18:59:50|3107.45
18:59:51|3107.23
18:59:52|3106.95
18:59:53|3106.95
18:59:54|3106.58
18:59:55|3106.95
18:59:56|3106.96
18:59:57|3106.96
18:59:58|3106.46
18:59:59|3106.46
19:00:00|3106.46
19:00:01|3107.
19:00:02|3107.45
19:00:03|3107.45
19:00:04|3106.88
19:00:05|3107.46
19:00:06|3107.48
19:00:07|3107.92
19:00:08|3107.91
19:00:09|3107.91
19:00:10|3107.48
19:00:11|3107.15
19:00:13|3107.15
19:00:13|3107.27
19:00:15|3107.27
19:00:16|3107.27
19:00:16|3107.26
19:00:19|3107.26
19:00:20|3106.86
19:00:22|3106.64
19:00:22|3106.7
19:00:24|3106.7
19:00:25|3106.7
19:00:26|3106.51
19:00:28|3106.12
19:00:29|3106.12
19:00:30|3106.12
19:00:31|3106.12
19:00:32|3106.17
19:00:33|3106.03
19:00:34|3106.03
19:00:35|3106.02
19:00:36|3106.02
19:00:37|3106.02
19:00:38|3106.03
19:00:39|3105.69
19:00:40|3105.08
19:00:41|3105.08
19:00:42|3105.08
19:00:43|3104.91
19:00:44|3104.91
19:00:45|3105.06
19:00:46|3105.06
19:00:47|3105.03
19:00:49|3104.46
19:00:49|3104.46
19:00:51|3104.46
19:00:52|3103.57
19:00:54|3103.26
19:00:55|3103.11
19:00:56|3103.05
19:00:57|3103.22
19:00:58|3103.59
19:00:59|3103.46
19:01:01|3103.12
19:01:01|3103.12
19:01:02|3103.12
19:01:03|3103.05
19:01:04|3103.
19:01:05|3102.83
19:01:06|3102.83
19:01:07|3103.15
19:01:08|3103.15
19:01:09|3103.45
19:01:10|3103.45
19:01:12|3103.45
19:01:13|3103.52
19:01:14|3103.52
19:01:16|3103.52
19:01:17|3103.63
19:01:17|3103.46
19:01:19|3103.46
19:01:20|3103.45
19:01:21|3103.45
19:01:22|3103.45
19:01:23|3103.45
19:01:24|3103.45
19:01:25|3103.42
19:01:26|3103.42
19:01:27|3103.42
19:01:28|3103.39
19:01:29|3103.38
19:01:31|3103.77
19:01:32|3104.43
19:01:33|3104.52
19:01:34|3104.52
19:01:35|3104.52
19:01:36|3104.47
19:01:36|3104.02
19:01:37|3104.06
19:01:40|3104.41
19:01:40|3104.41
19:01:41|3104.88
19:01:42|3104.88
19:01:43|3105.
19:01:44|3104.99
19:01:45|3104.99
19:01:46|3105.25
19:01:47|3105.25
19:01:48|3105.25
19:01:50|3105.24
19:01:51|3105.24
19:01:52|3105.03
19:01:53|3105.04
19:01:54|3105.04
19:01:55|3105.03
19:01:56|3105.31
19:01:57|3105.31
19:01:58|3105.31
19:01:59|3105.31
19:02:01|3105.32
19:02:01|3105.32
19:02:02|3106.97
19:02:03|3107.
19:02:04|3107.38
19:02:05|3107.38
19:02:06|3107.38
19:02:07|3107.61
19:02:08|3107.95
19:02:09|3107.36
19:02:10|3107.36
19:02:12|3107.2
19:02:13|3107.2
19:02:14|3107.2
19:02:15|3107.19
19:02:16|3107.19
19:02:17|3107.19
19:02:18|3107.19
19:02:19|3107.19
19:02:20|3105.23
19:02:22|3105.23
19:02:22|3105.52
19:02:24|3105.59
19:02:25|3105.62
19:02:26|3105.62
19:02:27|3105.62
19:02:27|3105.4
19:02:28|3105.4
19:02:29|3105.39
19:02:31|3105.01
19:02:32|3105.01
19:02:33|3105.01
19:02:34|3106.19
19:02:35|3106.19
19:02:36|3106.19
19:02:37|3106.19
19:02:38|3106.19
19:02:39|3106.19
19:02:41|3106.56
19:02:41|3106.4
19:02:43|3106.4
19:02:44|3106.4
19:02:44|3106.4
19:02:46|3106.4
19:02:46|3106.4
19:02:47|3106.4
19:02:48|3106.25
19:02:50|3106.25
19:02:51|3106.25
19:02:51|3106.25
19:02:53|3106.25
19:02:53|3106.25
19:02:54|3106.25
19:02:55|3106.25
19:02:57|3106.25
19:02:58|3106.26
19:02:59|3106.26
19:02:59|3106.26
19:03:01|3106.26
19:03:02|3106.26
19:03:02|3106.26
19:03:04|3106.26
19:03:05|3106.25
19:03:06|3106.25
19:03:06|3106.83
19:03:07|3107.2
19:03:09|3107.2
19:03:10|3107.2
19:03:11|3106.82
19:03:11|3106.82
19:03:13|3106.82
19:03:14|3106.82
19:03:15|3106.82
19:03:16|3107.47
19:03:18|3107.47
19:03:18|3107.47
19:03:20|3107.48
19:03:21|3107.48
19:03:21|3107.48
19:03:22|3107.69
19:03:24|3107.96
19:03:25|3107.5
19:03:26|3107.5
19:03:26|3107.5
19:03:28|3107.5
19:03:28|3107.51
19:03:30|3107.24
19:03:31|3107.11
19:03:32|3107.
19:03:32|3107.
19:03:34|3106.88
19:03:35|3106.88
19:03:36|3106.88
19:03:37|3106.88
19:03:38|3106.88
19:03:40|3106.64
19:03:40|3106.64
19:03:41|3106.64
19:03:42|3106.64
19:03:43|3106.28
19:03:45|3106.29
19:03:45|3106.29
19:03:47|3106.29
19:03:47|3106.29
19:03:48|3106.29
19:03:49|3106.28
19:03:50|3106.28
19:03:51|3107.03
19:03:53|3107.04
19:03:53|3107.04
19:03:54|3107.04
19:03:55|3107.05
19:03:57|3107.14
19:03:57|3107.14
19:03:58|3107.14
19:03:59|3107.14
19:04:00|3107.13
19:04:01|3107.13
19:04:03|3107.13
19:04:03|3107.14
19:04:04|3107.14
19:04:05|3107.03
19:04:06|3106.9
19:04:07|3106.74
19:04:08|3106.74
19:04:09|3106.65
19:04:10|3106.64
19:04:11|3106.64
19:04:13|3106.3
19:04:15|3106.3
19:04:16|3106.3
19:04:17|3106.3
19:04:18|3106.3
19:04:19|3106.3
19:04:20|3106.3
19:04:21|3106.3
19:04:22|3106.3
19:04:24|3106.3
19:04:24|3106.3
19:04:26|3106.3
19:04:27|3106.3
19:04:28|3106.29
19:04:29|3106.25
19:04:30|3106.25
19:04:31|3106.25
19:04:32|3106.25
19:04:33|3106.25
19:04:34|3106.23
19:04:36|3106.
19:04:37|3105.73
19:04:37|3105.73
19:04:38|3105.73
19:04:40|3105.73
19:04:41|3105.74
19:04:41|3105.74
19:04:42|3105.74
19:04:43|3105.74
19:04:45|3105.74
19:04:45|3106.19
19:04:46|3106.19
19:04:48|3106.19
19:04:48|3106.19
19:04:50|3106.19
19:04:51|3106.19
19:04:52|3106.19
19:04:53|3106.19
19:04:54|3106.19
19:04:54|3106.19
19:04:56|3106.19
19:04:56|3106.19
19:04:57|3106.19
19:04:58|3106.54
19:05:00|3107.42
19:05:00|3107.42
19:05:02|3107.42
19:05:03|3107.42
19:05:04|3107.38
19:05:05|3107.42
19:05:06|3107.62
19:05:07|3107.62
19:05:08|3107.62
19:05:09|3107.62
19:05:10|3107.62
19:05:11|3107.54
19:05:11|3107.63
19:05:13|3108.42
19:05:14|3108.42
19:05:15|3108.42
19:05:16|3108.18
19:05:16|3108.18
19:05:18|3108.18
19:05:19|3108.18
19:05:19|3108.18
19:05:21|3108.18
19:05:22|3108.18
19:05:24|3108.18
19:05:24|3109.17
19:05:26|3109.17
19:05:27|3109.17
19:05:29|3109.17
19:05:29|3109.17
19:05:30|3109.17
19:05:31|3109.2
19:05:32|3109.2
19:05:33|3109.2
19:05:34|3109.17
19:05:36|3109.48
19:05:37|3109.29
19:05:38|3109.3
19:05:39|3109.29
19:05:40|3109.29
19:05:41|3109.29
19:05:42|3109.3
19:05:43|3109.3
19:05:44|3109.3
19:05:45|3109.3
19:05:46|3109.3
19:05:47|3109.3
19:05:48|3109.65
19:05:49|3109.65
19:05:51|3109.46
19:05:51|3109.46
19:05:53|3109.47
19:05:53|3109.47
19:05:55|3109.47
19:05:56|3109.46
19:05:56|3110.29
19:05:58|3110.59
19:05:59|3110.67
19:05:59|3111.62
19:06:00|3111.99
19:06:01|3112.82
19:06:02|3112.06
19:06:03|3111.43
19:06:04|3111.21
19:06:05|3110.7
19:06:06|3109.91
19:06:07|3109.91
19:06:09|3109.92
19:06:09|3109.63
19:06:10|3109.19
19:06:12|3109.6
19:06:12|3109.94
19:06:14|3110.05
19:06:15|3110.05
19:06:15|3110.93
19:06:17|3110.61
19:06:17|3110.96
19:06:18|3110.97
19:06:19|3110.97
19:06:21|3110.98
19:06:22|3111.77
19:06:22|3111.47
19:06:24|3111.47
19:06:25|3111.54
19:06:26|3111.54
19:06:27|3111.39
19:06:29|3111.69
19:06:30|3111.98
19:06:30|3112.21
19:06:32|3111.86
19:06:33|3112.21
19:06:35|3113.28
19:06:36|3113.2
19:06:37|3113.19
19:06:38|3112.82
19:06:39|3112.82
19:06:40|3113.71
19:06:40|3114.47
19:06:41|3113.68
19:06:42|3113.83
19:06:44|3113.38
19:06:45|3113.91
19:06:46|3113.38
19:06:47|3113.38
19:06:48|3113.38
19:06:50|3113.38
19:06:50|3113.69
19:06:51|3112.8
19:06:52|3113.21
19:06:53|3113.21
19:06:54|3112.99
19:06:55|3111.73
19:06:56|3111.73
19:06:57|3111.73
19:06:58|3111.4
19:07:00|3111.27
19:07:01|3110.69
19:07:02|3110.88
19:07:03|3111.22
19:07:04|3111.79
19:07:05|3111.79
19:07:05|3111.79
19:07:07|3111.79
19:07:08|3112.46
19:07:09|3112.46
19:07:10|3112.46
19:07:11|3112.67
19:07:12|3112.45
19:07:13|3112.2
19:07:14|3112.65
19:07:15|3112.65
19:07:16|3112.65
19:07:17|3112.65
19:07:18|3112.5
19:07:19|3112.5
19:07:20|3112.5
19:07:20|3112.5
19:07:22|3112.5
19:07:24|3112.65
19:07:25|3112.44
19:07:27|3112.17
19:07:27|3112.97
19:07:28|3112.52
19:07:30|3112.5
19:07:31|3112.5
19:07:33|3112.
19:07:35|3111.43
19:07:35|3111.43
19:07:36|3111.43
19:07:37|3111.43
19:07:38|3111.43
19:07:39|3111.43
19:07:40|3111.43
19:07:41|3111.43
19:07:42|3111.56
19:07:43|3111.04
19:07:45|3110.5
19:07:45|3110.18
19:07:47|3109.49
19:07:49|3108.99
19:07:49|3108.62
19:07:50|3108.61
19:07:51|3108.38
19:07:52|3108.
19:07:53|3108.12
19:07:54|3108.12
19:07:55|3108.14
19:07:56|3108.35
19:07:57|3108.35
19:07:58|3108.56
19:07:59|3108.41
19:08:00|3108.34
19:08:02|3108.48
19:08:02|3107.26
19:08:03|3107.8
19:08:04|3107.81
19:08:05|3107.8
19:08:06|3107.8
19:08:07|3107.37
19:08:08|3107.37
19:08:09|3107.37
19:08:10|3107.37
19:08:11|3107.37
19:08:12|3107.38
19:08:13|3107.26
19:08:15|3107.78
19:08:16|3107.86
19:08:17|3107.41
19:08:18|3107.41
19:08:19|3107.41
19:08:20|3107.41
19:08:21|3107.41
19:08:22|3107.41
19:08:23|3107.4
19:08:24|3107.4
19:08:26|3107.4
19:08:26|3107.4
19:08:27|3107.41
19:08:28|3107.41
19:08:29|3107.41
19:08:30|3107.41
19:08:32|3107.41
19:08:33|3107.41
19:08:34|3107.41
19:08:35|3107.41
19:08:36|3107.4
19:08:38|3106.71
19:08:39|3105.13
19:08:40|3105.22
19:08:40|3105.22
19:08:42|3105.49
19:08:42|3105.49
19:08:43|3105.49
19:08:45|3105.49
19:08:46|3105.49
19:08:46|3105.49
19:08:48|3105.49
19:08:48|3105.49
19:08:49|3105.49
19:08:51|3105.7
19:08:52|3107.4
19:08:52|3107.09
19:08:54|3107.09
19:08:54|3107.09
19:08:55|3106.58
19:08:56|3106.58
19:08:58|3106.27
19:08:59|3105.84
19:09:01|3105.84
19:09:02|3105.84
19:09:03|3105.84
19:09:03|3105.84
19:09:06|3105.84
19:09:06|3106.27
19:09:07|3106.28
19:09:08|3106.28
19:09:09|3106.28
19:09:10|3106.28
19:09:11|3106.28
19:09:12|3106.27
19:09:13|3106.27
19:09:14|3106.27
19:09:15|3106.27
19:09:16|3106.27
19:09:17|3106.28
19:09:18|3106.5
19:09:20|3106.69
19:09:21|3106.69
19:09:22|3106.94
19:09:23|3106.94
19:09:24|3106.72
19:09:25|3106.72
19:09:27|3106.72
19:09:27|3106.93
19:09:28|3106.92
19:09:29|3107.
19:09:30|3107.
19:09:31|3107.
19:09:32|3107.
19:09:33|3107.
19:09:35|3106.44
19:09:36|3106.27
19:09:37|3106.27
19:09:38|3106.27
19:09:40|3106.27
19:09:40|3105.84
19:09:41|3105.84
19:09:42|3105.84
19:09:44|3105.84
19:09:45|3105.84
19:09:45|3105.83
19:09:46|3105.83
19:09:47|3105.82
19:09:49|3105.81
19:09:49|3105.81
19:09:50|3105.
19:09:51|3104.65
19:09:52|3104.65
19:09:53|3104.65
19:09:54|3104.53
19:09:55|3104.53
19:09:56|3104.52
19:09:57|3104.52
19:09:58|3104.52
19:09:59|3104.4
19:10:00|3104.4
19:10:01|3104.12
19:10:03|3104.
19:10:03|3104.
19:10:04|3104.
19:10:05|3103.72
19:10:06|3103.72
19:10:08|3103.59
19:10:09|3103.4
19:10:09|3103.22
19:10:11|3103.12
19:10:12|3102.56
19:10:13|3102.25
19:10:14|3102.25
19:10:15|3102.25
19:10:16|3102.24
19:10:17|3102.24
19:10:18|3102.24
19:10:19|3102.24
19:10:20|3102.25
19:10:21|3102.25
19:10:22|3102.25
19:10:23|3102.25
19:10:24|3102.25
19:10:25|3102.25
19:10:26|3102.25
19:10:27|3102.25
19:10:29|3101.32
19:10:29|3101.31
19:10:30|3101.31
19:10:31|3101.31
19:10:33|3101.31
19:10:33|3101.15
19:10:35|3100.71
19:10:37|3100.01
19:10:38|3100.43
19:10:39|3100.4
19:10:40|3100.
19:10:41|3100.
19:10:42|3100.
19:10:43|3100.
19:10:44|3100.01
19:10:45|3100.01
19:10:46|3100.01
19:10:47|3100.01
19:10:48|3100.01
19:10:49|3100.41
19:10:50|3100.62
19:10:51|3100.62
19:10:52|3101.41
19:10:53|3101.41
19:10:54|3101.41
19:10:55|3101.41
19:10:56|3100.96
19:10:58|3100.96
19:10:59|3100.96
19:11:00|3101.29
19:11:02|3101.29
19:11:03|3101.34
19:11:04|3101.49
19:11:04|3101.58
19:11:06|3101.58
19:11:07|3101.58
19:11:07|3101.58
19:11:09|3101.58
19:11:10|3102.
19:11:10|3102.
19:11:11|3102.
19:11:13|3101.79
19:11:14|3101.79
19:11:15|3101.79
19:11:15|3101.31
19:11:17|3101.31
19:11:18|3101.31
19:11:19|3101.31
19:11:20|3100.79
19:11:22|3100.42
19:11:22|3100.42
19:11:23|3100.42
19:11:24|3100.26
19:11:25|3100.02
19:11:26|3100.02
19:11:28|3100.02
19:11:28|3100.02
19:11:30|3100.
19:11:31|3100.
19:11:32|3100.47
19:11:34|3100.47
19:11:34|3100.47
19:11:36|3100.45
19:11:38|3100.01
19:11:38|3100.17
19:11:40|3100.59
19:11:41|3100.95
19:11:42|3100.95
19:11:42|3100.95
19:11:44|3100.53
19:11:45|3100.53
19:11:46|3100.53
19:11:46|3100.48
19:11:47|3100.3
19:11:48|3100.29
19:11:49|3100.29
19:11:50|3100.3
19:11:51|3100.01
19:11:52|3100.01
19:11:53|3099.52
19:11:54|3099.52
19:11:56|3099.52
19:11:57|3099.52
19:11:57|3099.53
19:11:58|3099.53
19:11:59|3099.53
19:12:01|3099.53
19:12:02|3099.53
19:12:03|3099.53
19:12:04|3099.25
19:12:05|3099.
19:12:06|3099.
19:12:07|3098.9
19:12:08|3098.91
19:12:10|3098.92
19:12:11|3098.92
19:12:12|3098.92
19:12:13|3099.1
19:12:14|3099.1
19:12:15|3098.98
19:12:16|3098.97
19:12:17|3098.97
19:12:18|3098.97
19:12:19|3098.97
19:12:20|3098.97
19:12:21|3099.56
19:12:22|3099.62
19:12:23|3099.41
19:12:24|3099.78
19:12:25|3099.78
19:12:26|3100.99
19:12:27|3101.
19:12:28|3101.64
19:12:29|3102.66
19:12:31|3102.2
19:12:32|3102.2
19:12:33|3102.2
19:12:35|3101.94
19:12:35|3101.68
19:12:36|3101.68
19:12:37|3100.75
19:12:38|3100.42
19:12:39|3100.42
19:12:40|3100.42
19:12:41|3100.42
19:12:42|3100.88
19:12:43|3101.14
19:12:44|3101.7
19:12:45|3101.7
19:12:46|3101.7
19:12:47|3101.7
19:12:48|3102.2
19:12:49|3102.2
19:12:50|3102.2
19:12:51|3102.2
19:12:52|3102.72
19:12:53|3102.99
19:12:54|3102.99
19:12:56|3102.99
19:12:56|3102.99
19:12:57|3102.99
19:12:58|3102.99
19:12:59|3102.99
19:13:00|3102.99
19:13:01|3102.99
19:13:03|3102.58
19:13:05|3101.51
19:13:06|3101.51
19:13:07|3101.35
19:13:08|3101.35
19:13:09|3100.94
19:13:10|3101.
19:13:11|3101.84
19:13:12|3101.55
19:13:13|3101.55
19:13:14|3101.55
19:13:15|3101.55
19:13:16|3101.54
19:13:17|3101.54
19:13:18|3101.48
19:13:19|3101.15
19:13:20|3101.15
19:13:21|3101.52
19:13:22|3101.54
19:13:23|3101.54
19:13:24|3101.55
19:13:25|3101.55
19:13:26|3101.55
19:13:27|3101.55
19:13:28|3101.72
19:13:29|3101.46
19:13:30|3101.35
19:13:32|3101.15
19:13:33|3101.63
19:13:35|3101.68
19:13:36|3101.92
19:13:36|3101.92
19:13:37|3101.91
19:13:39|3101.81
19:13:40|3101.8
19:13:41|3101.42
19:13:42|3101.42
19:13:43|3101.87
19:13:44|3101.87
19:13:46|3102.09
19:13:46|3102.09
19:13:48|3102.09
19:13:49|3102.09
19:13:50|3101.78
19:13:51|3101.78
19:13:52|3101.78
19:13:53|3101.82
19:13:54|3101.82
19:13:55|3101.82
19:13:55|3101.82
19:13:56|3101.82
19:13:57|3101.92
19:13:59|3101.92
19:14:00|3101.92
19:14:01|3101.92
19:14:02|3101.92
19:14:04|3101.92
19:14:05|3101.92
19:14:06|3101.92
19:14:07|3101.92
19:14:08|3101.92
19:14:10|3101.78
19:14:11|3101.39
19:14:12|3101.39
19:14:12|3101.06
19:14:13|3101.06
19:14:14|3101.06
19:14:15|3101.52
19:14:16|3101.52
19:14:18|3101.52
19:14:19|3101.52
19:14:20|3101.52
19:14:21|3101.52
19:14:22|3101.52
19:14:23|3101.79
19:14:24|3101.94
19:14:25|3101.94
19:14:26|3101.19
19:14:27|3101.19
19:14:28|3101.01
19:14:29|3101.01
19:14:30|3101.01
19:14:31|3101.01
19:14:33|3101.01
19:14:34|3101.01
19:14:35|3101.01
19:14:37|3101.01
19:14:37|3101.01
19:14:38|3101.01
19:14:40|3101.01
19:14:41|3100.93
19:14:43|3100.93
19:14:43|3100.93
19:14:44|3100.93
19:14:45|3100.93
19:14:46|3100.93
19:14:47|3100.93
19:14:48|3100.01
19:14:49|3100.01
19:14:51|3100.01
19:14:52|3100.
19:14:53|3099.59
19:14:54|3099.01
19:14:55|3099.71
19:14:56|3100.35
19:14:58|3100.36
19:14:59|3099.87
19:14:59|3099.82
19:15:00|3099.82
19:15:01|3099.82
19:15:02|3099.82
19:15:03|3099.86
19:15:04|3100.36
19:15:05|3100.36
19:15:06|3100.36
19:15:07|3100.36
19:15:08|3100.36
19:15:09|3100.36
19:15:10|3100.36
19:15:11|3100.36
19:15:12|3100.36
19:15:13|3100.36
19:15:14|3100.36
19:15:15|3100.64
19:15:16|3100.64
19:15:17|3100.73
19:15:18|3100.73
19:15:19|3100.32
19:15:20|3100.32
19:15:21|3100.32
19:15:22|3100.32
19:15:23|3100.32
19:15:24|3100.31
19:15:25|3100.31
19:15:26|3100.31
19:15:27|3099.47
19:15:28|3099.47
19:15:29|3099.47
19:15:31|3099.47
19:15:31|3099.93
19:15:33|3100.93
19:15:35|3101.77
19:15:36|3101.
19:15:37|3101.24
19:15:38|3101.79
19:15:39|3101.79
19:15:40|3101.36
19:15:41|3101.36
19:15:42|3101.36
19:15:43|3101.36
19:15:44|3101.36
19:15:45|3101.36
19:15:46|3101.36
19:15:47|3101.36
19:15:48|3101.36
19:15:49|3101.36
19:15:50|3101.38
19:15:51|3101.61
19:15:52|3101.62
19:15:53|3101.62
19:15:54|3101.62
19:15:55|3101.62
19:15:56|3101.62
19:15:57|3101.62
19:15:58|3101.62
19:15:59|3101.46
19:16:00|3101.46
19:16:01|3101.46
19:16:03|3101.47
19:16:03|3101.46
19:16:05|3101.46
19:16:06|3101.46
19:16:07|3101.46
19:16:08|3101.46
19:16:09|3101.36
19:16:10|3101.36
19:16:11|3101.36
19:16:12|3101.36
19:16:13|3101.36
19:16:14|3101.36
19:16:15|3101.78
19:16:17|3101.78
19:16:17|3101.78
19:16:18|3101.78
19:16:19|3101.78
19:16:20|3101.79
19:16:21|3101.79
19:16:22|3101.79
19:16:23|3101.78
19:16:24|3101.79
19:16:25|3101.79
19:16:26|3101.79
19:16:27|3101.79
19:16:28|3101.79
19:16:29|3101.79
19:16:30|3102.2
19:16:31|3102.2
19:16:32|3102.2
19:16:33|3101.81
19:16:34|3101.17
19:16:35|3101.17
19:16:36|3101.17
19:16:37|3100.89
19:16:38|3100.89
19:16:39|3100.89
19:16:40|3101.64
19:16:41|3101.65
19:16:42|3101.65
19:16:43|3102.1
19:16:44|3102.1
19:16:45|3101.87
19:16:46|3102.16
19:16:47|3102.16
19:16:49|3101.89
19:16:51|3101.89
19:16:52|3101.71
19:16:53|3101.53
19:16:54|3101.53
19:16:55|3101.53
19:16:56|3101.53
19:16:57|3101.36
19:16:58|3101.36
19:16:59|3101.23
19:17:00|3101.01
19:17:01|3101.01
19:17:02|3101.01
19:17:03|3101.24
19:17:04|3101.24
19:17:05|3101.75
19:17:06|3101.75
19:17:07|3101.74
19:17:09|3101.35
19:17:10|3101.35
19:17:11|3101.35
19:17:11|3101.31
19:17:13|3101.31
19:17:14|3101.31
19:17:14|3101.31
19:17:15|3101.31
19:17:16|3101.31
19:17:17|3101.3
19:17:18|3101.3
19:17:19|3101.3
19:17:20|3101.3
19:17:22|3101.3
19:17:23|3101.23
19:17:24|3101.23
19:17:24|3101.17
19:17:26|3101.17
19:17:27|3101.17
19:17:28|3101.17
19:17:28|3101.17
19:17:30|3101.15
19:17:30|3101.29
19:17:31|3101.31
19:17:32|3101.31
19:17:33|3101.76
19:17:34|3102.49
19:17:35|3102.49
19:17:37|3102.23
19:17:38|3102.23
19:17:39|3102.49
19:17:40|3102.49
19:17:42|3102.49
19:17:42|3102.49
19:17:44|3102.49
19:17:45|3102.49
19:17:46|3101.63
19:17:47|3101.63
19:17:48|3101.63
19:17:49|3101.63
19:17:50|3101.63
19:17:51|3101.63
19:17:52|3101.63
19:17:53|3101.63
19:17:54|3101.63
19:17:55|3101.63
19:17:56|3101.63
19:17:57|3101.83
19:17:58|3101.83
19:17:59|3101.38
19:18:00|3101.32
19:18:01|3101.32
19:18:02|3101.32
19:18:03|3101.32
19:18:04|3101.32
19:18:05|3101.32
19:18:06|3101.76
19:18:07|3101.76
19:18:08|3101.76
19:18:09|3101.76
19:18:10|3101.76
19:18:11|3101.76
19:18:12|3101.76
19:18:13|3101.75
19:18:14|3100.97
19:18:15|3100.97
19:18:16|3100.97
19:18:17|3100.97
19:18:18|3100.97
19:18:19|3100.97
19:18:20|3100.97
19:18:21|3101.16
19:18:22|3101.3
19:18:23|3101.3
19:18:24|3101.3
19:18:25|3101.14
19:18:26|3101.35
19:18:27|3101.73
19:18:28|3101.73
19:18:29|3101.73
19:18:31|3101.36
19:18:31|3101.06
19:18:33|3101.06
19:18:33|3100.72
19:18:35|3100.88
19:18:35|3100.73
19:18:37|3100.74
19:18:38|3100.51
19:18:39|3100.44
19:18:41|3100.44
19:18:42|3100.44
19:18:42|3100.44
19:18:44|3100.45
19:18:46|3100.45
19:18:46|3100.45
19:18:47|3100.45
19:18:48|3100.67
19:18:49|3100.73
19:18:51|3101.
19:18:53|3101.
19:18:53|3101.3
19:18:54|3101.3
19:18:55|3101.3
19:18:56|3101.31
19:18:57|3101.31
19:18:58|3101.31
19:18:59|3101.31
19:19:00|3101.31
19:19:01|3101.31
19:19:02|3101.36
19:19:03|3101.36
19:19:04|3101.36
19:19:05|3101.36
19:19:06|3102.37
19:19:07|3102.37
19:19:08|3102.61
19:19:09|3102.61
19:19:11|3102.61
19:19:11|3102.61
19:19:13|3102.44
19:19:14|3102.44
19:19:15|3102.95
19:19:16|3103.
19:19:17|3103.
19:19:18|3102.99
19:19:19|3102.97
19:19:20|3103.1
19:19:22|3103.69
19:19:22|3103.69
19:19:23|3104.
19:19:25|3104.06
19:19:25|3104.11
19:19:26|3103.69
19:19:27|3103.69
19:19:28|3103.69
19:19:29|3103.69
19:19:30|3103.69
19:19:31|3103.69
19:19:33|3103.47
19:19:34|3103.47
19:19:35|3103.47
19:19:36|3103.47
19:19:37|3103.47
19:19:39|3103.93
19:19:39|3103.93
19:19:41|3103.94
19:19:42|3103.94
19:19:43|3104.57
19:19:44|3104.57
19:19:45|3104.57
19:19:46|3104.57
19:19:47|3104.58
19:19:49|3104.58
19:19:49|3104.99
19:19:51|3104.9
19:19:51|3104.9
19:19:52|3104.9
19:19:54|3104.9
19:19:55|3104.9
19:19:56|3104.51
19:19:57|3104.34
19:19:58|3104.34
19:20:00|3104.34
19:20:01|3104.34
19:20:02|3104.16
19:20:03|3103.89
19:20:04|3103.59
19:20:04|3103.58
19:20:06|3103.42
19:20:06|3103.42
19:20:08|3103.42
19:20:09|3103.42
19:20:10|3102.49
19:20:11|3102.49
19:20:12|3102.49
19:20:13|3102.49
19:20:13|3102.49
19:20:15|3102.49
19:20:16|3102.49
19:20:17|3102.49
19:20:17|3102.49
19:20:19|3102.49
19:20:19|3102.49
19:20:21|3102.49
19:20:22|3102.49
19:20:23|3102.49
19:20:23|3102.49
19:20:24|3102.49
19:20:25|3102.49
19:20:27|3102.49
19:20:28|3102.49
19:20:29|3102.7
19:20:29|3102.67
19:20:31|3101.29
19:20:31|3101.29
19:20:33|3101.29
19:20:33|3101.29
19:20:35|3101.29
19:20:37|3101.29
19:20:37|3101.29
19:20:39|3101.29
19:20:39|3101.29
19:20:41|3101.29
19:20:43|3101.29
19:20:43|3101.29
19:20:44|3101.5
19:20:45|3101.5
19:20:46|3101.5
19:20:47|3101.5
19:20:48|3101.5
19:20:49|3101.5
19:20:50|3101.5
19:20:51|3101.49
19:20:53|3101.49
19:20:54|3101.49
19:20:55|3101.28
19:20:56|3101.28
19:20:57|3101.28
19:20:57|3101.28
19:20:59|3101.28
19:20:59|3101.28
19:21:01|3101.29
19:21:02|3101.29
19:21:03|3101.28
19:21:04|3101.28
19:21:05|3101.55
19:21:06|3102.24
19:21:07|3102.24
19:21:08|3102.24
19:21:08|3102.03
19:21:10|3102.03
19:21:11|3102.03
19:21:13|3102.03
19:21:13|3102.57
19:21:14|3102.31
19:21:15|3102.31
19:21:16|3102.31
19:21:17|3102.31
19:21:18|3102.31
19:21:19|3102.31
19:21:20|3102.3
19:21:22|3102.03
19:21:23|3102.26
19:21:23|3102.26
19:21:25|3102.26
19:21:25|3102.26
19:21:27|3102.26
19:21:28|3102.26
19:21:29|3102.64
19:21:30|3102.64
19:21:31|3102.66
19:21:32|3102.66
19:21:32|3102.66
19:21:33|3102.67
19:21:35|3102.66
19:21:36|3102.66
19:21:37|3102.66
19:21:39|3102.66
19:21:39|3102.66
19:21:41|3102.66
19:21:42|3102.66
19:21:43|3102.35
19:21:44|3102.35
19:21:45|3102.35
19:21:46|3102.36
19:21:48|3102.36
19:21:48|3102.36
19:21:49|3102.36
19:21:51|3102.36
19:21:51|3102.67
19:21:53|3102.67
19:21:54|3102.67
19:21:56|3102.75
19:21:56|3102.75
19:21:57|3102.75
19:21:58|3102.75
19:22:00|3102.74
19:22:00|3102.74
19:22:01|3102.74
19:22:02|3102.74
19:22:03|3102.74
19:22:04|3102.74
19:22:05|3102.74
19:22:07|3102.74
19:22:07|3102.62
19:22:08|3102.79
19:22:10|3103.27
19:22:11|3103.52
19:22:11|3103.52
19:22:12|3103.52
19:22:13|3103.52
19:22:14|3103.97
19:22:16|3103.72
19:22:16|3103.73
19:22:18|3103.97
19:22:18|3103.97
19:22:19|3103.71
19:22:20|3103.71
19:22:21|3103.71
19:22:22|3103.71
19:22:23|3103.71
19:22:24|3103.71
19:22:25|3103.37
19:22:27|3103.37
19:22:27|3103.38
19:22:28|3103.38
19:22:30|3103.38
19:22:30|3103.38
19:22:32|3103.38
19:22:33|3103.38
19:22:34|3103.38
19:22:34|3103.38
19:22:36|3103.38
19:22:36|3103.38
19:22:37|3103.38
19:22:39|3103.
19:22:40|3103.01
19:22:42|3103.01
19:22:43|3103.01
19:22:44|3103.01
19:22:44|3103.
19:22:47|3103.
19:22:48|3103.
19:22:50|3103.
19:22:50|3103.01
19:22:51|3103.01
19:22:52|3103.01
19:22:53|3103.01
19:22:54|3102.87
19:22:55|3102.87
19:22:56|3103.05
19:22:57|3102.95
19:22:58|3103.06
19:22:59|3103.06
19:23:00|3103.22
19:23:01|3103.23
19:23:02|3103.23
19:23:03|3103.95
19:23:04|3103.95
19:23:05|3103.96
19:23:06|3103.96
19:23:07|3103.95
19:23:08|3103.95
19:23:09|3103.95
19:23:10|3103.95
19:23:11|3103.95
19:23:12|3103.95
19:23:13|3103.95
19:23:14|3103.28
19:23:15|3103.28
19:23:16|3103.28
19:23:17|3103.28
19:23:18|3103.29
19:23:19|3103.29
19:23:20|3103.26
19:23:21|3103.19
19:23:22|3103.19
19:23:23|3103.19
19:23:24|3103.19
19:23:25|3103.19
19:23:26|3103.19
19:23:27|3103.14
19:23:29|3102.87
19:23:30|3102.87
19:23:31|3102.87
19:23:32|3102.87
19:23:32|3102.92
19:23:35|3102.75
19:23:35|3102.75
19:23:36|3102.74
19:23:37|3102.26
19:23:38|3102.27
19:23:40|3102.27
19:23:41|3102.27
19:23:42|3102.01
19:23:42|3102.
19:23:43|3102.
19:23:45|3101.35
19:23:46|3101.35
19:23:47|3101.35
19:23:47|3101.35
19:23:50|3101.8
19:23:50|3101.8
19:23:51|3101.8
19:23:52|3101.8
19:23:53|3101.8
19:23:54|3101.8
19:23:55|3101.8
19:23:56|3101.8
19:23:57|3101.8
19:23:59|3101.8
19:23:59|3101.36
19:24:00|3101.8
19:24:01|3101.8
19:24:02|3101.61
19:24:03|3101.61
19:24:04|3101.61
19:24:05|3101.61
19:24:06|3101.61
19:24:07|3101.61
19:24:08|3101.61
19:24:09|3101.61
19:24:10|3101.61
19:24:11|3101.61
19:24:12|3101.61
19:24:13|3101.61
19:24:14|3101.61
19:24:15|3101.61
19:24:16|3101.61
19:24:17|3101.61
19:24:18|3101.61
19:24:20|3101.61
19:24:21|3101.61
19:24:21|3101.61
19:24:23|3101.61
19:24:24|3102.1
19:24:24|3102.77
19:24:26|3102.94
19:24:27|3102.79
19:24:27|3103.32
19:24:29|3103.32
19:24:30|3103.32
19:24:31|3103.1
19:24:31|3103.1
19:24:33|3103.1
19:24:35|3103.1
19:24:36|3103.1
19:24:36|3102.99
19:24:38|3102.99
19:24:38|3102.99
19:24:40|3102.99
19:24:41|3102.99
19:24:42|3102.99
19:24:43|3103.48
19:24:44|3103.65
19:24:45|3103.98
19:24:46|3104.
19:24:47|3104.
19:24:48|3104.
19:24:49|3104.12
19:24:50|3104.11
19:24:51|3104.12
19:24:53|3104.12
19:24:54|3104.12
19:24:55|3104.12
19:24:56|3104.12
19:24:57|3104.12
19:24:58|3103.69
19:24:59|3103.69
19:25:00|3103.69
19:25:01|3104.11
19:25:02|3104.54
19:25:04|3104.54
19:25:05|3104.53
19:25:06|3104.53
19:25:07|3104.54
19:25:08|3104.53
19:25:08|3104.07
19:25:09|3104.07
19:25:12|3103.72
19:25:12|3103.73
19:25:13|3103.97
19:25:14|3103.97
19:25:15|3103.97
19:25:16|3103.97
19:25:17|3104.33
19:25:18|3104.33
19:25:19|3104.33
19:25:20|3104.33
19:25:21|3104.34
19:25:22|3104.34
19:25:23|3104.56
19:25:24|3104.56
19:25:25|3104.56
19:25:26|3104.1
19:25:27|3104.09
19:25:28|3104.09
19:25:29|3104.09
19:25:30|3104.09
19:25:31|3104.07
19:25:32|3104.1
19:25:33|3104.1
19:25:34|3104.58
19:25:35|3104.58
19:25:36|3104.58
19:25:37|3105.
19:25:38|3105.
19:25:39|3105.
19:25:40|3105.
19:25:41|3105.
19:25:42|3105.02
19:25:43|3105.04
19:25:44|3105.36
19:25:45|3105.36
19:25:46|3105.36
19:25:48|3106.
19:25:49|3106.
19:25:49|3106.
19:25:50|3106.21
19:25:53|3106.31
19:25:54|3106.1
19:25:55|3106.1
19:25:55|3106.1
19:25:57|3106.1
19:25:58|3105.99
19:25:59|3105.99
19:26:00|3106.
19:26:01|3105.94
19:26:02|3105.94
19:26:03|3105.52
19:26:04|3105.78
19:26:05|3105.79
19:26:06|3105.99
19:26:07|3106.31
19:26:08|3106.31
19:26:09|3106.37
19:26:10|3106.42
19:26:11|3106.42
19:26:12|3106.42
19:26:13|3106.42
19:26:14|3106.42
19:26:15|3106.42
19:26:16|3106.41
19:26:17|3106.41
19:26:18|3106.41
19:26:18|3106.41
19:26:20|3106.41
19:26:21|3106.42
19:26:22|3106.42
19:26:23|3106.55
19:26:24|3106.81
19:26:25|3106.81
19:26:26|3106.98
19:26:27|3107.27
19:26:28|3107.27
19:26:29|3107.27
19:26:30|3107.28
19:26:31|3107.28
19:26:32|3107.35
19:26:33|3107.36
19:26:34|3107.25
19:26:35|3106.78
19:26:36|3106.43
19:26:37|3106.43
19:26:38|3106.42
19:26:39|3106.42
19:26:40|3106.42
19:26:41|3106.42
19:26:42|3106.42
19:26:44|3106.42
19:26:45|3106.42
19:26:46|3106.82
19:26:47|3106.89
19:26:48|3106.89
19:26:49|3106.89
19:26:50|3106.89
19:26:51|3106.89
19:26:52|3106.9
19:26:53|3106.9
19:26:54|3106.9
19:26:55|3106.9
19:26:57|3106.9
19:26:58|3106.9
19:26:58|3106.9
19:26:59|3106.9
19:27:00|3106.9
19:27:01|3106.9
19:27:02|3106.9
19:27:03|3106.9
19:27:05|3106.95
19:27:06|3106.95
19:27:06|3106.91
19:27:07|3106.91
19:27:08|3106.67
19:27:10|3106.67
19:27:10|3106.67
19:27:12|3106.67
19:27:13|3106.44
19:27:13|3106.44
19:27:14|3106.45
19:27:15|3106.31
19:27:17|3106.21
19:27:17|3106.21
19:27:19|3106.21
19:27:19|3106.59
19:27:20|3106.59
19:27:22|3106.59
19:27:22|3106.59
19:27:23|3106.59
19:27:24|3105.48
19:27:25|3105.37
19:27:26|3105.37
19:27:27|3105.37
19:27:29|3105.36
19:27:29|3105.03
19:27:30|3105.35
19:27:31|3105.35
19:27:32|3105.3
19:27:33|3105.3
19:27:35|3104.25
19:27:36|3104.
19:27:37|3103.96
19:27:38|3103.96
19:27:39|3103.96
19:27:40|3103.95
19:27:41|3104.
19:27:42|3104.
19:27:43|3104.04
19:27:45|3104.04
19:27:46|3104.18
19:27:47|3104.18
19:27:48|3104.18
19:27:49|3104.19
19:27:50|3105.34
19:27:51|3105.35
19:27:52|3105.35
19:27:53|3105.78
19:27:54|3105.78
19:27:55|3105.78
19:27:56|3105.78
19:27:57|3105.78
19:27:58|3105.48
19:27:59|3105.48
19:28:00|3105.48
19:28:01|3105.48
19:28:03|3105.48
19:28:04|3105.48
19:28:04|3105.48
19:28:05|3105.48
19:28:07|3105.48
19:28:07|3105.48
19:28:09|3105.48
19:28:10|3105.48
19:28:11|3105.48
19:28:12|3105.48
19:28:12|3105.51
19:28:14|3105.51
19:28:15|3105.51
19:28:15|3105.51
19:28:16|3105.51
19:28:18|3105.51
19:28:18|3105.51
19:28:19|3105.51
19:28:20|3105.51
19:28:21|3105.51
19:28:22|3105.51
19:28:23|3105.52
19:28:24|3105.52
19:28:26|3105.52
19:28:27|3105.52
19:28:28|3105.55
19:28:29|3106.
19:28:30|3106.
19:28:30|3106.38
19:28:32|3106.38
19:28:33|3106.37
19:28:33|3106.18
19:28:34|3106.19
19:28:35|3106.63
19:28:36|3106.23
19:28:38|3106.23
19:28:38|3106.4
19:28:40|3106.17
19:28:40|3106.17
19:28:42|3105.96
19:28:42|3105.96
19:28:43|3105.96
19:28:45|3105.96
19:28:46|3105.96
19:28:48|3105.96
19:28:48|3105.96
19:28:49|3105.96
19:28:50|3105.96
19:28:51|3105.96
19:28:52|3105.96
19:28:54|3105.96
19:28:55|3105.96
19:28:56|3105.96
19:28:57|3105.56
19:28:58|3105.56
19:28:59|3105.56
19:29:00|3105.56
19:29:00|3105.43
19:29:02|3105.43
19:29:03|3105.38
19:29:04|3105.38
19:29:05|3105.38
19:29:07|3105.51
19:29:07|3105.88
19:29:08|3105.88
19:29:09|3105.88
19:29:10|3105.88
19:29:11|3105.88
19:29:12|3105.88
19:29:13|3105.88
19:29:14|3105.88
19:29:15|3105.88
19:29:17|3105.9
19:29:18|3105.9
19:29:19|3105.9
19:29:21|3106.
19:29:21|3106.12
19:29:22|3106.12
19:29:23|3106.12
19:29:24|3106.13
19:29:25|3106.13
19:29:26|3106.13
19:29:27|3106.13
19:29:28|3106.46
19:29:29|3106.46
19:29:30|3106.46
19:29:31|3106.46
19:29:32|3106.73
19:29:33|3106.73
19:29:34|3106.88
19:29:35|3106.88
19:29:36|3106.88
19:29:37|3106.88
19:29:38|3106.88
19:29:39|3107.52
19:29:40|3107.58
19:29:41|3107.58
19:29:42|3107.58
19:29:43|3107.58
19:29:44|3107.58
19:29:45|3107.58
19:29:47|3107.58
19:29:48|3107.37
19:29:49|3107.37
19:29:50|3107.37
19:29:51|3107.37
19:29:53|3107.61
19:29:53|3107.62
19:29:54|3107.62
19:29:56|3107.62
19:29:56|3107.62
19:29:58|3107.62
19:29:58|3107.62
19:30:00|3107.8
19:30:00|3107.8
19:30:01|3107.8
19:30:02|3107.8
19:30:03|3107.8
19:30:04|3107.8
19:30:05|3107.81
19:30:06|3107.81
19:30:08|3107.81
19:30:08|3107.81
19:30:10|3107.8
19:30:11|3107.8
19:30:12|3107.81
19:30:12|3107.81
19:30:14|3107.81
19:30:14|3107.96
19:30:16|3107.96
19:30:16|3107.96
19:30:17|3107.96
19:30:18|3107.95
19:30:19|3107.96
19:30:20|3107.96
19:30:22|3107.96
19:30:22|3107.96
19:30:23|3107.96
19:30:24|3107.96
19:30:25|3107.96
19:30:26|3107.95
19:30:28|3107.95
19:30:28|3107.8
19:30:29|3107.8
19:30:30|3107.8
19:30:31|3107.62
19:30:33|3107.58
19:30:33|3107.36
19:30:34|3106.93
19:30:35|3105.97
19:30:36|3105.97
19:30:38|3105.97
19:30:39|3105.96
19:30:40|3105.42
19:30:41|3105.42
19:30:42|3105.42
19:30:43|3105.42
19:30:44|3105.42
19:30:45|3105.42
19:30:46|3105.42
19:30:47|3104.42
19:30:48|3104.63
19:30:49|3104.63
19:30:51|3104.63
19:30:51|3104.63
19:30:52|3104.98
19:30:54|3104.97
19:30:54|3104.97
19:30:56|3104.91
19:30:57|3104.91
19:30:58|3104.91
19:30:59|3104.91
19:31:00|3104.91
19:31:01|3105.14
19:31:02|3105.57
19:31:03|3105.57
19:31:04|3105.57
19:31:05|3105.57
19:31:06|3105.75
19:31:07|3105.75
19:31:08|3105.75
19:31:09|3105.75
19:31:10|3105.75
19:31:11|3105.75
19:31:12|3105.59
19:31:13|3105.59
19:31:14|3105.59
19:31:15|3105.59
19:31:16|3105.59
19:31:17|3105.59
19:31:18|3105.59
19:31:19|3105.22
19:31:20|3105.22
19:31:21|3105.21
19:31:22|3105.21
19:31:23|3104.98
19:31:24|3104.98
19:31:25|3104.65
19:31:26|3104.65
19:31:27|3104.65
19:31:28|3104.65
19:31:29|3104.82
19:31:30|3104.98
19:31:31|3104.98
19:31:32|3104.98
19:31:33|3104.98
19:31:34|3104.98
19:31:35|3105.
19:31:36|3105.
19:31:37|3105.
19:31:38|3105.
19:31:39|3105.
19:31:40|3105.
19:31:41|3105.01
19:31:42|3105.01
19:31:43|3105.01
19:31:44|3105.01
19:31:45|3105.21
19:31:46|3105.83
19:31:47|3106.
19:31:49|3106.
19:31:50|3106.
19:31:51|3106.
19:31:52|3106.39
19:31:53|3106.39
19:31:54|3106.39
19:31:56|3106.39
19:31:57|3106.39
19:31:58|3105.06
19:31:59|3105.06
19:32:00|3105.06
19:32:02|3105.06
19:32:02|3104.89
19:32:04|3104.89
19:32:05|3104.89
19:32:05|3104.89
19:32:07|3104.57
19:32:08|3104.57
19:32:09|3104.18
19:32:10|3104.18
19:32:11|3104.18
19:32:12|3104.19
19:32:13|3104.19
19:32:14|3104.19
19:32:15|3104.38
19:32:16|3105.93
19:32:17|3106.
19:32:18|3106.
19:32:20|3106.
19:32:20|3105.58
19:32:22|3105.58
19:32:23|3105.15
19:32:23|3105.16
19:32:24|3105.52
19:32:25|3105.52
19:32:26|3105.95
19:32:27|3105.95
19:32:28|3105.95
19:32:30|3105.96
19:32:31|3106.15
19:32:31|3106.15
19:32:32|3106.42
19:32:33|3106.42
19:32:34|3106.42
19:32:35|3106.42
19:32:36|3106.42
19:32:37|3106.42
19:32:38|3106.42
19:32:39|3106.42
19:32:40|3106.42
19:32:41|3106.42
19:32:42|3106.43
19:32:43|3106.73
19:32:44|3106.73
19:32:46|3106.44
19:32:46|3106.44
19:32:48|3106.03
19:32:48|3106.03
19:32:49|3106.03
19:32:51|3106.03
19:32:52|3106.03
19:32:53|3106.03
19:32:54|3106.03
19:32:55|3106.03
19:32:57|3106.03
19:32:58|3106.03
19:32:59|3106.02
19:32:59|3106.02
19:33:01|3106.02
19:33:02|3106.02
19:33:03|3106.02
19:33:04|3106.03
19:33:05|3106.02
19:33:06|3106.02
19:33:07|3106.02
19:33:08|3106.02
19:33:09|3106.02
19:33:10|3106.03
19:33:11|3106.03
19:33:13|3106.03
19:33:15|3106.02
19:33:16|3106.02
19:33:16|3106.02
19:33:18|3106.02
19:33:19|3106.02
19:33:20|3106.02
19:33:20|3106.02
19:33:22|3106.02
19:33:23|3106.03
19:33:24|3106.03
19:33:25|3106.
19:33:26|3106.
19:33:27|3106.01
19:33:28|3106.01
19:33:28|3106.01
19:33:30|3106.01
19:33:30|3106.01
19:33:32|3106.01
19:33:33|3106.01
19:33:34|3106.01
19:33:35|3106.03
19:33:36|3106.03
19:33:37|3106.03
19:33:37|3106.03
19:33:39|3106.03
19:33:39|3106.03
19:33:41|3106.03
19:33:41|3104.91
19:33:43|3104.91
19:33:44|3106.02
19:33:44|3106.02
19:33:46|3106.02
19:33:47|3106.02
19:33:47|3106.02
19:33:48|3106.01
19:33:51|3105.95
19:33:51|3105.95
19:33:53|3105.95
19:33:54|3105.95
19:33:55|3105.95
19:33:56|3105.95
19:33:56|3105.95
19:33:58|3105.95
19:33:59|3105.95
19:34:00|3105.95
19:34:01|3105.95
19:34:01|3105.95
19:34:04|3105.95
19:34:05|3105.95
19:34:06|3105.95
19:34:07|3105.95
19:34:08|3105.95
19:34:09|3105.95
19:34:10|3105.95
19:34:11|3105.95
19:34:13|3105.95
19:34:14|3105.95
19:34:14|3105.95
19:34:16|3105.22
19:34:16|3105.22
19:34:18|3105.21
19:34:19|3105.21
19:34:20|3105.21
19:34:21|3105.21
19:34:22|3105.42
19:34:23|3105.42
19:34:24|3105.42
19:34:25|3105.42
19:34:26|3105.42
19:34:27|3105.42
19:34:28|3105.42
19:34:29|3105.42
19:34:30|3105.42
19:34:31|3105.42
19:34:32|3105.42
19:34:33|3105.42
19:34:34|3105.42
19:34:35|3105.42
19:34:36|3105.42
19:34:37|3105.42
19:34:38|3105.42
19:34:39|3105.22
19:34:40|3104.99
19:34:41|3104.99
19:34:42|3104.99
19:34:43|3104.99
19:34:44|3104.99
19:34:46|3104.99
19:34:47|3104.99
19:34:48|3104.99
19:34:49|3104.98
19:34:50|3104.98
19:34:51|3104.33
19:34:52|3104.33
19:34:53|3104.33
19:34:54|3104.33
19:34:55|3104.33
19:34:56|3104.33
19:34:58|3104.34
19:34:59|3104.34
19:34:59|3104.
19:35:00|3104.
19:35:02|3104.
19:35:03|3102.69
19:35:03|3102.6
19:35:04|3102.6
19:35:06|3101.1
19:35:08|3100.71
19:35:08|3100.03
19:35:10|3100.03
19:35:10|3100.03
19:35:11|3100.05
19:35:12|3100.05
19:35:14|3099.53
19:35:15|3099.53
19:35:16|3099.52
19:35:17|3099.48
19:35:18|3099.47
19:35:19|3099.04
19:35:21|3099.04
19:35:21|3099.01
19:35:23|3098.96
19:35:23|3098.96
19:35:25|3098.97
19:35:25|3098.97
19:35:26|3099.18
19:35:28|3099.18
19:35:28|3099.18
19:35:29|3099.4
19:35:30|3099.4
19:35:32|3099.85
19:35:32|3099.85
19:35:34|3099.87
19:35:35|3099.87
19:35:36|3099.87
19:35:37|3099.86
19:35:37|3099.86
19:35:38|3099.87
19:35:40|3099.87
19:35:41|3099.32
19:35:41|3099.32
19:35:42|3099.17
19:35:43|3099.17
19:35:44|3098.8
19:35:45|3098.8
19:35:46|3098.8
19:35:48|3098.8
19:35:48|3098.8
19:35:49|3098.8
19:35:50|3098.79
19:35:52|3098.78
19:35:53|3098.76
19:35:54|3098.76
19:35:55|3098.77
19:35:55|3099.4
19:35:56|3099.84
19:35:58|3099.84
19:35:59|3099.84
19:36:00|3099.84
19:36:01|3099.85
19:36:02|3100.
19:36:03|3100.
19:36:04|3099.54
19:36:05|3099.54
19:36:06|3099.54
19:36:07|3099.54
19:36:08|3099.54
19:36:09|3099.54
19:36:10|3099.45
19:36:11|3099.45
19:36:12|3099.44
19:36:13|3099.25
19:36:14|3099.25
19:36:15|3099.26
19:36:16|3099.35
19:36:17|3099.35
19:36:18|3099.35
19:36:19|3099.35
19:36:20|3098.65
19:36:21|3098.65
19:36:22|3096.65
19:36:23|3097.3
19:36:24|3097.37
19:36:26|3098.
19:36:27|3098.45
19:36:28|3098.44
19:36:29|3098.42
19:36:29|3097.39
19:36:31|3097.1
19:36:31|3097.08
19:36:32|3097.08
19:36:34|3097.15
19:36:34|3097.15
19:36:35|3097.3
19:36:36|3097.16
19:36:37|3097.51
19:36:39|3096.62
19:36:39|3097.15
19:36:41|3096.53
19:36:41|3096.53
19:36:42|3096.53
19:36:44|3096.23
19:36:44|3096.23
19:36:46|3096.24
19:36:47|3096.06
19:36:48|3096.06
19:36:49|3096.07
19:36:50|3096.06
19:36:51|3096.07
19:36:52|3096.06
19:36:53|3096.06
19:36:54|3096.06
19:36:55|3096.07
19:36:57|3096.65
19:36:59|3096.44
19:36:59|3096.44
19:37:00|3096.44
19:37:02|3096.45
19:37:03|3096.45
19:37:03|3096.45
19:37:05|3096.45
19:37:06|3096.45
19:37:07|3096.69
19:37:08|3096.69
19:37:10|3096.69
19:37:10|3096.49
19:37:11|3096.69
19:37:12|3096.69
19:37:13|3096.7
19:37:14|3096.7
19:37:15|3096.71
19:37:16|3096.7
19:37:17|3096.7
19:37:18|3096.7
19:37:19|3096.7
19:37:20|3096.7
19:37:21|3096.44
19:37:22|3096.41
19:37:23|3096.13
19:37:25|3096.13
19:37:26|3096.13
19:37:27|3096.14
19:37:28|3096.14
19:37:29|3096.14
19:37:30|3096.14
19:37:31|3096.15
19:37:32|3096.15
19:37:33|3096.15
19:37:34|3096.42
19:37:35|3096.43
19:37:36|3096.43
19:37:37|3096.42
19:37:38|3096.43
19:37:38|3096.43
19:37:40|3096.43
19:37:40|3096.43
19:37:42|3096.08
19:37:43|3096.08
19:37:44|3096.07
19:37:44|3096.07
19:37:46|3096.07
19:37:47|3096.08
19:37:48|3096.07
19:37:49|3096.02
19:37:50|3096.02
19:37:51|3096.02
19:37:52|3096.02
19:37:53|3096.03
19:37:54|3096.01
19:37:55|3096.01
19:37:56|3096.01
19:37:57|3096.01
19:37:58|3096.01
19:38:00|3095.37
19:38:00|3095.37
19:38:01|3095.32
19:38:02|3095.32
19:38:04|3095.33
19:38:04|3095.33
19:38:05|3095.05
19:38:07|3095.01
19:38:09|3095.01
19:38:09|3095.01
19:38:10|3095.01
19:38:12|3095.33
19:38:13|3095.33
19:38:13|3095.96
19:38:15|3095.96
19:38:16|3095.96
19:38:16|3096.36
19:38:17|3096.37
19:38:19|3096.36
19:38:19|3096.37
19:38:21|3096.37
19:38:21|3096.37
19:38:22|3096.43
19:38:23|3096.38
19:38:25|3096.37
19:38:26|3096.38
19:38:27|3096.38
19:38:28|3096.38
19:38:29|3096.32
19:38:30|3096.15
19:38:31|3096.15
19:38:32|3096.15
19:38:33|3096.15
19:38:34|3095.76
19:38:35|3095.75
19:38:36|3095.75
19:38:37|3095.76
19:38:38|3095.76
19:38:39|3095.76
19:38:40|3095.97
19:38:41|3095.97
19:38:42|3095.97
19:38:43|3095.97
19:38:44|3095.97
19:38:45|3095.97
19:38:46|3095.97
19:38:47|3095.97
19:38:48|3096.07
19:38:49|3096.07
19:38:50|3096.07
19:38:51|3096.07
19:38:52|3096.07
19:38:53|3096.53
19:38:54|3096.53
19:38:55|3096.43
19:38:57|3096.43
19:38:57|3096.43
19:38:59|3096.43
19:39:00|3096.43
19:39:02|3096.43
19:39:03|3096.44
19:39:04|3096.5
19:39:05|3096.5
19:39:07|3096.4
19:39:07|3096.4
19:39:09|3096.4
19:39:10|3096.4
19:39:11|3096.4
19:39:12|3096.4
19:39:12|3096.4
19:39:14|3096.4
19:39:15|3096.27
19:39:16|3096.01
19:39:17|3096.46
19:39:18|3096.31
19:39:19|3096.01
19:39:20|3096.01
19:39:21|3095.96
19:39:22|3095.56
19:39:23|3095.56
19:39:24|3095.75
19:39:25|3095.75
19:39:26|3095.75
19:39:27|3095.75
19:39:28|3095.76
19:39:28|3095.75
19:39:30|3095.75
19:39:31|3095.57
19:39:32|3095.55
19:39:33|3095.55
19:39:34|3095.55
19:39:35|3095.13
19:39:36|3095.13
19:39:37|3095.14
19:39:38|3095.35
19:39:39|3095.31
19:39:40|3095.31
19:39:41|3095.31
19:39:42|3095.61
19:39:43|3095.61
19:39:44|3095.61
19:39:45|3095.61
19:39:46|3095.94
19:39:46|3095.95
19:39:48|3095.95
19:39:49|3095.95
19:39:50|3095.97
19:39:50|3095.97
19:39:52|3095.94
19:39:52|3095.94
19:39:54|3095.61
19:39:55|3095.61
19:39:57|3095.61
19:39:58|3095.62
19:39:59|3095.62
19:40:01|3095.62
19:40:01|3095.15
19:40:03|3095.15
19:40:04|3095.15
19:40:05|3095.15
19:40:06|3095.15
19:40:07|3095.15
19:40:08|3095.5
19:40:09|3094.78
19:40:10|3094.64
19:40:11|3094.64
19:40:12|3094.64
19:40:13|3094.64
19:40:14|3094.64
19:40:15|3094.84
19:40:16|3094.84
19:40:17|3094.84
19:40:18|3094.84
19:40:19|3094.77
19:40:20|3094.77
19:40:21|3094.77
19:40:22|3094.76
19:40:23|3094.76
19:40:24|3094.64
19:40:25|3094.64
19:40:26|3094.91
19:40:26|3095.14
19:40:28|3095.14
19:40:28|3095.14
19:40:30|3095.14
19:40:31|3096.13
19:40:32|3096.13
19:40:33|3096.11
19:40:34|3095.98
19:40:35|3095.98
19:40:36|3095.98
19:40:37|3095.75
19:40:37|3095.75
19:40:39|3094.63
19:40:40|3094.55
19:40:41|3094.41
19:40:42|3094.18
19:40:43|3094.12
19:40:44|3093.83
19:40:45|3093.33
19:40:46|3093.65
19:40:46|3093.65
19:40:47|3093.65
19:40:48|3093.6
19:40:50|3093.61
19:40:51|3093.61
19:40:52|3093.61
19:40:54|3093.61
19:40:54|3093.61
19:40:55|3093.61
19:40:56|3093.61
19:40:58|3093.56
19:40:59|3093.56
19:41:00|3093.56
19:41:02|3093.56
19:41:03|3093.13
19:41:03|3092.75
19:41:05|3092.75
19:41:05|3092.75
19:41:06|3092.75
19:41:07|3092.74
19:41:09|3091.77
19:41:10|3091.21
19:41:11|3091.21
19:41:12|3091.21
19:41:13|3091.21
19:41:14|3091.1
19:41:15|3091.1
19:41:16|3091.1
19:41:17|3091.1
19:41:18|3091.1
19:41:19|3091.1
19:41:20|3091.05
19:41:21|3090.83
19:41:22|3090.83
19:41:23|3090.83
19:41:24|3090.83
19:41:25|3090.83
19:41:26|3090.77
19:41:27|3090.75
19:41:28|3090.11
19:41:29|3090.24
19:41:30|3089.23
19:41:31|3089.98
19:41:32|3089.98
19:41:33|3090.
19:41:34|3090.
19:41:35|3090.
19:41:36|3089.99
19:41:37|3090.
19:41:38|3090.
19:41:39|3090.
19:41:40|3090.
19:41:41|3090.
19:41:42|3090.
19:41:43|3090.
19:41:44|3090.
19:41:45|3090.
19:41:46|3089.99
19:41:47|3089.64
19:41:48|3089.64
19:41:49|3089.64
19:41:50|3089.65
19:41:51|3089.65
19:41:52|3089.65
19:41:53|3089.65
19:41:54|3090.46
19:41:55|3090.46
19:41:56|3090.47
19:41:57|3090.47
19:41:59|3090.47
19:41:59|3090.46
19:42:00|3090.47
19:42:01|3090.92
19:42:02|3090.92
19:42:04|3090.26
19:42:05|3090.26
19:42:06|3089.77
19:42:08|3089.63
19:42:09|3089.63
19:42:10|3089.63
19:42:11|3089.63
19:42:12|3089.63
19:42:13|3089.63
19:42:14|3089.63
19:42:15|3089.63
19:42:16|3089.63
19:42:17|3090.09
19:42:19|3090.09
19:42:20|3090.09
19:42:21|3089.72
19:42:22|3089.72
19:42:23|3089.72
19:42:24|3089.72
19:42:25|3089.72
19:42:26|3089.72
19:42:27|3089.72
19:42:28|3089.72
19:42:29|3089.71
19:42:30|3089.69
19:42:31|3089.7
19:42:32|3089.7
19:42:33|3089.7
19:42:34|3089.69
19:42:35|3090.56
19:42:36|3091.99
19:42:37|3091.69
19:42:38|3091.69
19:42:39|3091.35
19:42:40|3091.35
19:42:41|3091.35
19:42:42|3091.36
19:42:44|3091.36
19:42:44|3091.36
19:42:46|3091.36
19:42:47|3091.56
19:42:48|3091.56
19:42:48|3091.24
19:42:49|3091.24
19:42:50|3091.24
19:42:52|3091.24
19:42:52|3091.24
19:42:53|3091.57
19:42:54|3091.57
19:42:56|3091.57
19:42:57|3091.57
19:42:57|3091.57
19:42:59|3091.57
19:43:00|3091.57
19:43:01|3091.57
19:43:01|3091.57
19:43:02|3091.57
19:43:04|3091.57
19:43:06|3091.57
19:43:06|3092.
19:43:07|3092.
19:43:08|3092.
19:43:09|3092.6
19:43:11|3092.61
19:43:13|3092.85
19:43:13|3093.81
19:43:14|3092.97
19:43:15|3092.97
19:43:16|3092.97
19:43:17|3092.97
19:43:18|3092.97
19:43:19|3092.97
19:43:20|3092.97
19:43:22|3092.97
19:43:22|3092.97
19:43:23|3092.97
19:43:24|3092.97
19:43:26|3092.97
19:43:26|3092.97
19:43:27|3092.35
19:43:28|3092.18
19:43:30|3092.18
19:43:31|3092.18
19:43:32|3092.18
19:43:33|3091.87
19:43:34|3091.87
19:43:35|3091.87
19:43:36|3091.87
19:43:37|3091.87
19:43:38|3091.87
19:43:39|3091.87
19:43:40|3091.87
19:43:41|3091.87
19:43:42|3091.87
19:43:43|3091.27
19:43:45|3091.27
19:43:45|3091.27
19:43:46|3091.26
19:43:47|3092.2
19:43:48|3092.25
19:43:49|3092.25
19:43:51|3092.25
19:43:51|3092.25
19:43:53|3092.25
19:43:54|3092.24
19:43:55|3092.24
19:43:56|3092.24
19:43:57|3092.24
19:43:58|3092.24
19:43:59|3092.24
19:44:00|3092.24
19:44:01|3092.6
19:44:02|3092.91
19:44:04|3092.91
19:44:05|3092.91
19:44:06|3092.91
19:44:07|3092.91
19:44:08|3093.42
19:44:09|3092.76
19:44:10|3092.7
19:44:11|3092.99
19:44:12|3092.99
19:44:13|3092.99
19:44:14|3092.99
19:44:15|3092.99
19:44:16|3092.99
19:44:17|3092.99
19:44:18|3092.99
19:44:19|3092.7
19:44:20|3092.7
19:44:21|3092.7
19:44:22|3092.7
19:44:23|3092.7
19:44:24|3092.7
19:44:25|3092.7
19:44:26|3092.7
19:44:28|3092.7
19:44:29|3093.
19:44:30|3093.
19:44:31|3092.63
19:44:31|3092.63
19:44:33|3092.63
19:44:34|3092.63
19:44:35|3092.42
19:44:36|3092.42
19:44:37|3092.42
19:44:38|3092.43
19:44:39|3092.38
19:44:39|3092.19
19:44:41|3092.19
19:44:42|3092.19
19:44:43|3092.19
19:44:44|3092.19
19:44:45|3092.36
19:44:46|3092.19
19:44:46|3092.19
19:44:48|3092.19
19:44:48|3092.19
19:44:50|3092.19
19:44:51|3092.19
19:44:52|3092.19
19:44:53|3092.19
19:44:54|3092.19
19:44:56|3092.19
19:44:57|3092.19
19:44:57|3092.19
19:44:58|3092.19
19:45:00|3092.19
19:45:01|3092.19
19:45:02|3092.19
19:45:03|3092.99
19:45:04|3092.75
19:45:04|3092.76
19:45:05|3092.76
19:45:07|3093.5
19:45:08|3092.99
19:45:09|3092.99
19:45:10|3092.99
19:45:10|3092.99
19:45:13|3092.99
19:45:13|3092.99
19:45:14|3092.99
19:45:15|3092.99
19:45:16|3092.99
19:45:17|3093.05
19:45:18|3093.13
19:45:19|3093.13
19:45:21|3093.75
19:45:22|3093.75
19:45:23|3093.72
19:45:24|3092.63
19:45:24|3092.56
19:45:25|3092.58
19:45:27|3092.58
19:45:27|3092.58
19:45:29|3092.57
19:45:30|3092.
19:45:31|3092.
19:45:32|3092.
19:45:32|3091.72
19:45:34|3091.72
19:45:34|3091.72
19:45:35|3091.72
19:45:37|3090.09
19:45:37|3090.09
19:45:39|3090.09
19:45:39|3090.09
19:45:41|3090.58
19:45:42|3090.58
19:45:43|3091.
19:45:44|3091.
19:45:45|3091.1
19:45:45|3091.1
19:45:47|3091.1
19:45:48|3091.1
19:45:48|3091.9
19:45:50|3091.9
19:45:51|3091.9
19:45:52|3091.9
19:45:53|3091.9
19:45:54|3091.66
19:45:55|3091.66
19:45:55|3091.66
19:45:57|3091.66
19:45:58|3091.66
19:45:59|3091.61
19:46:00|3091.61
19:46:01|3091.61
19:46:02|3091.61
19:46:03|3091.61
19:46:04|3091.61
19:46:05|3092.
19:46:06|3092.98
19:46:08|3092.98
19:46:09|3092.99
19:46:11|3092.99
19:46:11|3092.99
19:46:13|3093.
19:46:14|3093.49
19:46:14|3092.98
19:46:15|3092.99
19:46:17|3092.99
19:46:18|3092.99
19:46:20|3092.99
19:46:21|3092.98
19:46:21|3092.98
19:46:23|3093.34
19:46:24|3092.99
19:46:24|3092.96
19:46:25|3092.78
19:46:26|3092.78
19:46:27|3092.78
19:46:28|3092.78
19:46:29|3092.78
19:46:30|3092.78
19:46:32|3092.78
19:46:32|3092.78
19:46:33|3092.78
19:46:34|3093.03
19:46:36|3093.03
19:46:36|3093.03
19:46:38|3093.03
19:46:38|3093.03
19:46:39|3093.03
19:46:40|3093.03
19:46:42|3093.03
19:46:43|3093.02
19:46:44|3092.58
19:46:45|3092.58
19:46:46|3092.58
19:46:47|3092.45
19:46:48|3092.45
19:46:49|3092.45
19:46:50|3092.45
19:46:51|3092.45
19:46:52|3092.44
19:46:53|3092.2
19:46:54|3092.2
19:46:55|3092.21
19:46:56|3092.21
19:46:57|3092.21
19:46:58|3092.21
19:46:59|3092.21
19:47:00|3092.21
19:47:01|3092.61
19:47:02|3092.61
19:47:04|3092.61
19:47:05|3092.61
19:47:06|3090.47
19:47:07|3090.56
19:47:08|3091.01
19:47:09|3091.01
19:47:10|3090.67
19:47:11|3090.67
19:47:12|3090.67
19:47:13|3090.67
19:47:15|3090.67
19:47:15|3090.67
19:47:16|3090.66
19:47:17|3090.67
19:47:18|3090.67
19:47:19|3090.67
19:47:20|3092.1
19:47:22|3091.65
19:47:22|3089.43
19:47:23|3089.48
19:47:25|3090.38
19:47:25|3090.26
19:47:26|3090.26
19:47:27|3089.76
19:47:29|3089.76
19:47:29|3089.46
19:47:30|3089.46
19:47:31|3089.42
19:47:32|3089.
19:47:33|3088.99
19:47:35|3088.99
19:47:36|3088.99
19:47:37|3088.99
19:47:37|3088.99
19:47:38|3088.99
19:47:40|3088.99
19:47:40|3088.99
19:47:41|3088.99
19:47:43|3088.99
19:47:43|3088.99
19:47:44|3088.99
19:47:45|3088.99
19:47:46|3088.98
19:47:48|3088.99
19:47:49|3090.6
19:47:50|3090.6
19:47:51|3090.52
19:47:51|3090.52
19:47:52|3090.52
19:47:53|3090.52
19:47:54|3089.85
19:47:55|3089.85
19:47:57|3089.84
19:47:58|3089.85
19:47:59|3089.85
19:48:00|3089.85
19:48:01|3089.85
19:48:01|3089.85
19:48:03|3090.06
19:48:05|3090.51
19:48:05|3090.06
19:48:06|3089.92
19:48:08|3089.47
19:48:10|3089.47
19:48:11|3089.1
19:48:12|3089.36
19:48:14|3089.04
19:48:15|3089.01
19:48:15|3089.01
19:48:17|3089.01
19:48:18|3089.02
19:48:18|3089.02
19:48:20|3089.01
19:48:21|3089.01
19:48:22|3089.01
19:48:23|3089.01
19:48:24|3089.01
19:48:25|3089.01
19:48:26|3089.01
19:48:27|3089.01
19:48:28|3089.01
19:48:29|3089.01
19:48:30|3089.02
19:48:31|3089.02
19:48:32|3088.55
19:48:33|3088.55
19:48:34|3088.55
19:48:35|3088.55
19:48:36|3088.55
19:48:37|3088.55
19:48:38|3088.55
19:48:39|3088.54
19:48:40|3088.51
19:48:42|3088.52
19:48:43|3088.54
19:48:43|3088.54
19:48:44|3088.54
19:48:45|3088.54
19:48:46|3088.55
19:48:47|3088.54
19:48:48|3088.54
19:48:49|3088.41
19:48:50|3088.41
19:48:51|3088.41
19:48:53|3088.41
19:48:53|3088.41
19:48:54|3088.62
19:48:55|3088.87
19:48:56|3088.86
19:48:57|3088.87
19:48:59|3088.87
19:49:01|3088.87
19:49:02|3088.87
19:49:03|3088.87
19:49:05|3088.87
19:49:06|3088.87
19:49:08|3089.32
19:49:08|3089.32
19:49:09|3089.32
19:49:11|3089.33
19:49:13|3089.32
19:49:14|3089.33
19:49:15|3089.32
19:49:15|3089.33
19:49:16|3089.33
19:49:18|3089.33
19:49:19|3089.33
19:49:19|3089.33
19:49:21|3089.
19:49:22|3088.86
19:49:23|3088.86
19:49:24|3088.55
19:49:25|3088.55
19:49:26|3088.55
19:49:27|3088.84
19:49:28|3088.84
19:49:29|3088.81
19:49:30|3088.8
19:49:31|3088.8
19:49:32|3088.8
19:49:33|3088.8
19:49:34|3088.8
19:49:35|3089.39
19:49:36|3089.4
19:49:37|3089.85
19:49:38|3090.21
19:49:39|3090.21
19:49:40|3090.31
19:49:41|3090.31
19:49:42|3090.33
19:49:43|3090.33
19:49:44|3090.33
19:49:45|3090.33
19:49:46|3090.59
19:49:47|3090.58
19:49:48|3090.31
19:49:49|3090.31
19:49:51|3090.13
19:49:52|3090.01
19:49:53|3090.01
19:49:53|3090.01
19:49:55|3090.01
19:49:56|3090.01
19:49:56|3090.01
19:49:58|3090.01
19:49:59|3090.01
19:49:59|3090.01
19:50:01|3090.56
19:50:01|3090.08
19:50:02|3088.9
19:50:03|3088.9
19:50:05|3089.32
19:50:05|3089.18
19:50:06|3088.95
19:50:07|3088.8
19:50:09|3088.3
19:50:10|3088.23
19:50:12|3087.1
19:50:12|3086.36
19:50:14|3086.61
19:50:15|3083.7
19:50:15|3084.35
19:50:17|3084.85
19:50:19|3086.53
19:50:20|3087.16
19:50:20|3086.89
19:50:22|3086.43
19:50:23|3085.98
19:50:23|3085.98
19:50:25|3085.73
19:50:26|3085.65
19:50:27|3085.65
19:50:27|3085.76
19:50:29|3086.11
19:50:30|3086.11
19:50:31|3086.11
19:50:32|3086.42
19:50:33|3086.42
19:50:35|3087.01
19:50:36|3087.01
19:50:37|3087.01
19:50:38|3087.01
19:50:39|3085.58
19:50:40|3086.05
19:50:40|3086.21
19:50:41|3086.21
19:50:44|3086.86
19:50:44|3086.86
19:50:45|3086.86
19:50:46|3086.86
19:50:47|3086.86
19:50:48|3086.86
19:50:49|3086.86
19:50:50|3086.86
19:50:51|3086.86
19:50:52|3086.87
19:50:53|3087.08
19:50:54|3087.08
19:50:56|3086.95
19:50:57|3087.11
19:50:58|3087.98
19:50:59|3088.
19:51:00|3087.99
19:51:01|3088.39
19:51:02|3087.93
19:51:03|3087.93
19:51:05|3087.93
19:51:05|3087.92
19:51:06|3087.92
19:51:07|3087.88
19:51:08|3087.88
19:51:09|3087.88
19:51:11|3087.87
19:51:13|3087.87
19:51:14|3087.88
19:51:15|3087.88
19:51:15|3089.55
19:51:17|3089.26
19:51:18|3089.11
19:51:19|3089.11
19:51:20|3089.11
19:51:21|3089.11
19:51:23|3089.49
19:51:24|3089.74
19:51:25|3089.74
19:51:26|3089.77
19:51:27|3089.77
19:51:28|3089.73
19:51:29|3089.73
19:51:30|3089.72
19:51:31|3089.66
19:51:32|3089.66
19:51:33|3089.66
19:51:34|3089.51
19:51:35|3089.51
19:51:36|3089.51
19:51:37|3089.24
19:51:38|3089.24
19:51:39|3089.55
19:51:40|3089.94
19:51:41|3089.94
19:51:42|3089.94
19:51:43|3089.94
19:51:44|3089.94
19:51:45|3089.94
19:51:46|3089.94
19:51:47|3089.94
19:51:49|3090.2
19:51:49|3090.2
19:51:50|3090.2
19:51:52|3090.2
19:51:53|3090.2
19:51:53|3090.19
19:51:55|3090.19
19:51:56|3090.19
19:51:56|3090.19
19:51:58|3090.
19:51:58|3089.87
19:52:00|3089.87
19:52:00|3089.52
19:52:02|3089.01
19:52:03|3089.
19:52:04|3089.
19:52:05|3088.58
19:52:06|3088.58
19:52:07|3088.58
19:52:09|3088.58
19:52:09|3088.58
19:52:11|3088.58
19:52:12|3087.89
19:52:13|3087.69
19:52:14|3087.69
19:52:15|3087.69
19:52:16|3087.95
19:52:17|3087.76
19:52:18|3087.76
19:52:19|3087.97
19:52:20|3087.97
19:52:21|3087.97
19:52:23|3087.97
19:52:25|3087.97
19:52:25|3087.56
19:52:26|3087.56
19:52:27|3087.56
19:52:28|3087.56
19:52:29|3087.21
19:52:30|3087.1
19:52:31|3086.26
19:52:32|3086.26
19:52:33|3085.97
19:52:34|3085.97
19:52:35|3085.97
19:52:36|3085.97
19:52:37|3085.97
19:52:38|3085.97
19:52:39|3085.97
19:52:40|3085.97
19:52:42|3085.97
19:52:42|3085.97
19:52:43|3085.97
19:52:44|3085.82
19:52:45|3085.82
19:52:46|3085.81
19:52:47|3085.81
19:52:48|3085.77
19:52:50|3085.91
19:52:51|3085.91
19:52:52|3085.91
19:52:53|3086.41
19:52:54|3086.41
19:52:55|3086.36
19:52:56|3085.74
19:52:57|3085.74
19:52:58|3085.74
19:52:59|3085.5
19:53:00|3085.76
19:53:01|3085.76
19:53:02|3085.51
19:53:03|3087.36
19:53:04|3086.62
19:53:05|3086.63
19:53:06|3086.63
19:53:07|3087.07
19:53:08|3087.07
19:53:10|3086.69
19:53:11|3086.69
19:53:12|3086.69
19:53:14|3086.69
19:53:15|3086.69
19:53:16|3086.69
19:53:17|3087.38
19:53:18|3087.17
19:53:19|3087.38
19:53:20|3087.38
19:53:21|3087.38
19:53:22|3087.38
19:53:23|3087.33
19:53:24|3087.33
19:53:25|3086.99
19:53:26|3086.98
19:53:27|3086.97
19:53:28|3086.97
19:53:29|3087.1
19:53:30|3087.1
19:53:31|3087.1
19:53:32|3086.97
19:53:33|3086.97
19:53:34|3086.98
19:53:35|3086.98
19:53:36|3086.98
19:53:37|3087.09
19:53:38|3087.09
19:53:39|3087.09
19:53:40|3087.09
19:53:41|3087.14
19:53:42|3087.14
19:53:43|3087.11
19:53:44|3087.11
19:53:45|3087.11
19:53:46|3087.11
19:53:47|3087.11
19:53:48|3087.11
19:53:49|3087.11
19:53:50|3087.11
19:53:52|3087.54
19:53:52|3087.53
19:53:54|3087.53
19:53:54|3087.53
19:53:55|3087.53
19:53:56|3087.53
19:53:57|3087.41
19:53:59|3087.41
19:54:00|3087.08
19:54:00|3087.08
19:54:01|3087.08
19:54:03|3087.43
19:54:04|3087.03
19:54:05|3087.04
19:54:06|3087.04
19:54:07|3087.04
19:54:08|3087.04
19:54:10|3087.
19:54:11|3087.
19:54:11|3086.69
19:54:13|3086.69
19:54:15|3086.69
19:54:16|3086.69
19:54:17|3086.11
19:54:18|3086.
19:54:19|3086.01
19:54:20|3086.01
19:54:21|3086.38
19:54:22|3086.38
19:54:23|3086.38
19:54:24|3086.38
19:54:25|3086.38
19:54:26|3086.38
19:54:27|3086.38
19:54:28|3086.07
19:54:29|3086.52
19:54:30|3086.52
19:54:31|3086.52
19:54:32|3085.65
19:54:34|3086.42
19:54:34|3086.42
19:54:35|3086.69
19:54:36|3086.98
19:54:38|3086.99
19:54:39|3086.99
19:54:40|3086.99
19:54:41|3088.67
19:54:42|3088.67
19:54:43|3088.21
19:54:44|3088.21
19:54:45|3088.22
19:54:46|3088.22
19:54:47|3088.22
19:54:48|3088.22
19:54:49|3088.22
19:54:50|3088.22
19:54:51|3089.12
19:54:52|3089.12
19:54:53|3089.12
19:54:54|3089.12
19:54:55|3088.67
19:54:56|3089.04
19:54:57|3089.04
19:54:58|3089.04
19:54:59|3089.04
19:55:00|3089.04
19:55:01|3088.77
19:55:02|3087.58
19:55:03|3087.58
19:55:04|3087.66
19:55:05|3088.04
19:55:07|3088.16
19:55:08|3088.16
19:55:08|3088.16
19:55:09|3088.16
19:55:10|3089.15
19:55:12|3089.31
19:55:13|3089.31
19:55:14|3089.31
19:55:16|3089.31
19:55:17|3089.31
19:55:18|3088.89
19:55:19|3088.89
19:55:20|3088.89
19:55:21|3088.89
19:55:22|3088.66
19:55:23|3088.66
19:55:24|3088.66
19:55:25|3088.66
19:55:26|3088.66
19:55:27|3088.31
19:55:28|3088.31
19:55:29|3088.31
19:55:30|3088.31
19:55:31|3088.31
19:55:32|3088.32
19:55:33|3088.32
19:55:34|3088.32
19:55:35|3088.32
19:55:36|3088.32
19:55:37|3088.32
19:55:38|3088.32
19:55:39|3088.32
19:55:40|3088.31
19:55:41|3088.31
19:55:42|3088.31
19:55:43|3088.31
19:55:44|3088.31
19:55:45|3088.31
19:55:46|3088.31
19:55:47|3088.31
19:55:48|3088.31
19:55:49|3088.31
19:55:50|3088.31
19:55:51|3088.31
19:55:52|3088.31
19:55:53|3088.31
19:55:54|3088.01
19:55:55|3088.01
19:55:56|3088.22
19:55:57|3088.22
19:55:58|3088.22
19:55:59|3088.22
19:56:00|3087.39
19:56:01|3087.39
19:56:02|3087.39
19:56:03|3087.39
19:56:04|3087.39
19:56:05|3087.38
19:56:06|3087.39
19:56:08|3087.38
19:56:08|3087.38
19:56:10|3087.38
19:56:11|3087.38
19:56:11|3087.38
19:56:13|3087.38
19:56:14|3087.38
19:56:15|3087.38
19:56:16|3087.38
19:56:17|3087.38
19:56:18|3087.11
19:56:19|3087.11
19:56:20|3087.11
19:56:22|3087.11
19:56:22|3087.11
19:56:23|3087.36
19:56:25|3087.37
19:56:26|3087.09
19:56:27|3087.09
19:56:27|3087.1
19:56:28|3087.1
19:56:30|3087.1
19:56:30|3087.1
19:56:32|3087.1
19:56:33|3087.1
19:56:33|3087.
19:56:34|3086.39
19:56:36|3086.38
19:56:37|3086.38
19:56:38|3086.38
19:56:38|3086.38
19:56:39|3086.38
19:56:41|3086.38
19:56:42|3086.38
19:56:43|3086.38
19:56:44|3086.38
19:56:45|3086.38
19:56:46|3086.28
19:56:47|3086.39
19:56:48|3086.39
19:56:49|3086.39
19:56:50|3086.78
19:56:51|3086.78
19:56:52|3087.27
19:56:53|3087.27
19:56:54|3087.38
19:56:55|3087.37
19:56:56|3087.37
19:56:57|3087.38
19:56:57|3087.38
19:56:59|3088.
19:57:00|3088.32
19:57:01|3088.32
19:57:02|3088.32
19:57:03|3088.11
19:57:03|3088.11
19:57:05|3088.11
19:57:06|3088.64
19:57:07|3088.64
19:57:07|3088.64
19:57:08|3088.64
19:57:09|3088.64
19:57:11|3088.2
19:57:12|3088.2
19:57:14|3088.23
19:57:15|3088.35
19:57:17|3088.35
19:57:18|3088.35
19:57:18|3088.25
19:57:19|3089.
19:57:21|3089.
19:57:22|3088.49
19:57:23|3088.49
19:57:24|3088.5
19:57:25|3088.5
19:57:27|3088.5
19:57:28|3088.5
19:57:29|3088.5
19:57:30|3088.5
19:57:31|3088.5
19:57:31|3088.5
19:57:33|3088.5
19:57:33|3088.5
19:57:34|3088.49
19:57:35|3088.49
19:57:36|3088.49
19:57:38|3088.49
19:57:39|3088.49
19:57:40|3088.49
19:57:41|3088.49
19:57:42|3088.49
19:57:43|3088.5
19:57:44|3088.5
19:57:45|3087.39
19:57:46|3086.93
19:57:47|3086.67
19:57:48|3086.67
19:57:49|3086.81
19:57:50|3086.81
19:57:51|3086.81
19:57:52|3086.81
19:57:53|3087.01
19:57:54|3087.01
19:57:55|3087.01
19:57:57|3087.02
19:57:57|3087.02
19:57:58|3087.02
19:57:59|3087.02
19:58:00|3087.01
19:58:01|3086.96
19:58:03|3086.55
19:58:03|3086.35
19:58:05|3086.35
19:58:06|3086.35
19:58:06|3086.35
19:58:07|3086.35
19:58:09|3086.35
19:58:10|3086.35
19:58:11|3086.35
19:58:12|3086.35
19:58:13|3086.35
19:58:14|3086.35
19:58:15|3086.35
19:58:16|3086.35
19:58:18|3086.35
19:58:19|3086.35
19:58:20|3086.35
19:58:21|3086.35
19:58:22|3086.77
19:58:23|3087.13
19:58:24|3087.13
19:58:25|3087.13
19:58:26|3087.13
19:58:27|3087.13
19:58:28|3087.21
19:58:29|3086.86
19:58:30|3086.86
19:58:31|3086.67
19:58:32|3086.67
19:58:33|3086.67
19:58:35|3086.38
19:58:36|3086.38
19:58:37|3086.37
19:58:37|3086.37
19:58:38|3086.
19:58:40|3086.
19:58:40|3086.36
19:58:41|3086.36
19:58:43|3085.9
19:58:44|3085.9
19:58:44|3085.9
19:58:45|3085.9
19:58:46|3085.9
19:58:47|3085.9
19:58:49|3086.1
19:58:49|3086.1
19:58:51|3086.1
19:58:51|3086.1
19:58:52|3086.1
19:58:53|3086.1
19:58:54|3086.1
19:58:56|3086.1
19:58:56|3086.1
19:58:58|3085.94
19:58:58|3085.94
19:58:59|3085.94
19:59:00|3085.94
19:59:02|3085.94
19:59:02|3085.94
19:59:03|3085.94
19:59:05|3085.94
19:59:05|3086.06
19:59:07|3086.06
19:59:07|3086.06
19:59:08|3086.06
19:59:09|3086.06
19:59:10|3086.06
19:59:11|3086.06
19:59:13|3086.32
19:59:13|3086.52
19:59:15|3086.63
19:59:16|3086.63
19:59:17|3086.75
19:59:19|3086.81
19:59:20|3086.81
19:59:21|3086.99
19:59:22|3087.
19:59:23|3087.22
19:59:25|3086.83
19:59:26|3086.68
19:59:27|3086.69
19:59:28|3086.69
19:59:29|3086.9
19:59:30|3086.9
19:59:31|3087.22
19:59:32|3087.22
19:59:33|3087.22
19:59:34|3086.77
19:59:35|3086.42
19:59:35|3086.42
19:59:37|3086.81
19:59:38|3086.81
19:59:39|3086.81
19:59:40|3086.69
19:59:41|3086.69
19:59:42|3086.69
19:59:43|3086.69
19:59:44|3086.69
19:59:45|3086.69
19:59:46|3086.69
19:59:47|3086.69
19:59:48|3086.72
19:59:49|3086.72
19:59:50|3086.72
19:59:51|3086.98
19:59:52|3086.01
19:59:53|3086.01
19:59:54|3086.
19:59:55|3085.89
19:59:56|3086.92
19:59:57|3087.17
19:59:57|3087.17
19:59:59|3087.17
20:00:00|3086.4
20:00:01|3086.35
20:00:02|3086.35
20:00:03|3086.12
20:00:04|3086.12
20:00:04|3086.12
20:00:06|3086.
20:00:07|3085.54
20:00:08|3085.54
20:00:09|3085.54
20:00:10|3085.54
20:00:11|3085.14
20:00:12|3084.47
20:00:13|3084.47
20:00:14|3084.46
20:00:15|3084.46
20:00:16|3084.27
20:00:17|3084.38
20:00:18|3084.02
20:00:20|3084.02
20:00:20|3084.02
20:00:22|3084.23
20:00:22|3084.23
20:00:23|3084.22
20:00:25|3084.22
20:00:25|3084.23
20:00:26|3084.02
20:00:28|3084.02
20:00:28|3084.02
20:00:29|3084.02
20:00:31|3084.57
20:00:32|3084.46
20:00:33|3084.22
20:00:34|3084.34
20:00:35|3084.27
20:00:36|3084.28
20:00:37|3084.28
20:00:38|3084.28
20:00:39|3084.28
20:00:40|3084.27
20:00:41|3084.27
20:00:42|3084.27
20:00:43|3084.27
20:00:44|3084.27
20:00:45|3084.04
20:00:46|3084.04
20:00:47|3084.04
20:00:48|3084.04
20:00:49|3084.04
20:00:50|3084.04
20:00:52|3084.04
20:00:52|3084.04
20:00:54|3084.04
20:00:54|3083.81
20:00:55|3083.81
20:00:56|3083.81
20:00:58|3084.27
20:00:58|3084.27
20:00:59|3084.27
20:01:01|3084.27
20:01:02|3084.1
20:01:02|3084.1
20:01:03|3084.09
20:01:05|3083.96
20:01:05|3083.96
20:01:06|3083.94
20:01:07|3084.78
20:01:08|3084.78
20:01:09|3084.51
20:01:11|3084.51
20:01:13|3084.51
20:01:13|3084.51
20:01:15|3084.52
20:01:15|3084.52
20:01:16|3084.52
20:01:17|3085.6
20:01:18|3085.6
20:01:20|3085.6
20:01:20|3085.6
20:01:21|3085.61
20:01:23|3085.61
20:01:23|3085.6
20:01:25|3085.6
20:01:25|3085.94
20:01:27|3085.93
20:01:27|3085.93
20:01:28|3085.93
20:01:29|3085.93
20:01:30|3085.93
20:01:32|3085.93
20:01:32|3085.81
20:01:34|3085.81
20:01:34|3085.81
20:01:35|3085.81
20:01:37|3085.91
20:01:38|3086.05
20:01:39|3086.05
20:01:40|3086.05
20:01:41|3086.06
20:01:42|3085.78
20:01:43|3085.78
20:01:44|3085.78
20:01:45|3085.78
20:01:46|3085.78
20:01:47|3086.04
20:01:48|3086.04
20:01:49|3086.05
20:01:50|3086.05
20:01:51|3086.05
20:01:52|3086.05
20:01:53|3086.05
20:01:54|3086.05
20:01:55|3086.05
20:01:56|3086.05
20:01:57|3086.05
20:01:58|3086.34
20:01:59|3086.59
20:02:00|3086.71
20:02:02|3087.08
20:02:03|3087.17
20:02:03|3087.44
20:02:05|3087.98
20:02:05|3087.98
20:02:07|3088.59
20:02:07|3088.59
20:02:08|3088.59
20:02:09|3088.59
20:02:11|3088.97
20:02:11|3088.98
20:02:12|3088.98
20:02:14|3089.16
20:02:15|3089.77
20:02:16|3089.99
20:02:16|3089.99
20:02:17|3089.63
20:02:18|3089.63
20:02:19|3089.63
20:02:22|3089.63
20:02:22|3089.63
20:02:24|3089.63
20:02:25|3089.97
20:02:27|3089.97
20:02:27|3089.97
20:02:28|3089.97
20:02:29|3089.97
20:02:30|3089.97
20:02:31|3089.98
20:02:32|3089.98
20:02:33|3089.98
20:02:34|3089.98
20:02:35|3090.
20:02:36|3089.99
20:02:37|3090.1
20:02:38|3090.1
20:02:39|3090.1
20:02:40|3090.1
20:02:41|3090.1
20:02:42|3090.2
20:02:43|3090.54
20:02:44|3090.54
20:02:45|3090.54
20:02:46|3090.84
20:02:47|3092.13
20:02:48|3092.14
20:02:49|3092.46
20:02:50|3092.46
20:02:51|3092.3
20:02:52|3092.3
20:02:53|3092.3
20:02:54|3092.3
20:02:55|3092.3
20:02:56|3092.3
20:02:57|3092.47
20:02:58|3092.47
20:02:59|3092.47
20:03:00|3092.78
20:03:01|3092.78
20:03:02|3092.77
20:03:03|3092.77
20:03:04|3092.77
20:03:05|3091.92
20:03:06|3091.03
20:03:07|3091.03
20:03:08|3091.02
20:03:09|3091.
20:03:10|3091.
20:03:11|3090.63
20:03:12|3090.6
20:03:13|3090.59
20:03:14|3090.59
20:03:16|3090.59
20:03:17|3090.59
20:03:18|3089.36
20:03:18|3089.36
20:03:21|3088.42
20:03:22|3088.42
20:03:23|3088.24
20:03:24|3088.24
20:03:25|3088.24
20:03:26|3088.24
20:03:27|3088.24
20:03:29|3088.63
20:03:29|3089.06
20:03:30|3089.06
20:03:31|3089.06
20:03:33|3089.06
20:03:33|3089.14
20:03:35|3089.58
20:03:35|3089.58
20:03:37|3089.57
20:03:37|3089.57
20:03:39|3089.57
20:03:39|3089.57
20:03:41|3089.57
20:03:42|3089.52
20:03:43|3089.52
20:03:44|3089.52
20:03:44|3089.52
20:03:45|3089.52
20:03:47|3089.52
20:03:47|3089.52
20:03:49|3089.52
20:03:50|3089.52
20:03:51|3089.52
20:03:51|3089.51
20:03:53|3089.51
20:03:53|3088.01
20:03:55|3088.01
20:03:56|3088.39
20:03:56|3088.39
20:03:58|3088.39
20:03:59|3088.6
20:04:00|3088.86
20:04:01|3088.86
20:04:02|3088.86
20:04:03|3088.85
20:04:04|3088.85
20:04:05|3088.85
20:04:06|3088.85
20:04:07|3088.85
20:04:08|3088.85
20:04:09|3088.85
20:04:10|3088.85
20:04:11|3088.85
20:04:12|3088.84
20:04:14|3088.84
20:04:15|3088.84
20:04:16|3088.84
20:04:17|3088.84
20:04:18|3088.52
20:04:19|3088.47
20:04:20|3088.08
20:04:22|3088.08
20:04:23|3088.08
20:04:25|3088.09
20:04:25|3088.09
20:04:27|3087.44
20:04:28|3087.45
20:04:29|3087.45
20:04:29|3087.45
20:04:31|3087.45
20:04:32|3087.45
20:04:33|3087.45
20:04:33|3087.45
20:04:36|3087.45
20:04:36|3087.45
20:04:38|3087.45
20:04:39|3087.45
20:04:40|3087.45
20:04:41|3087.45
20:04:42|3087.44
20:04:44|3087.45
20:04:45|3087.45
20:04:46|3087.45
20:04:47|3087.45
20:04:48|3087.45
20:04:49|3087.44
20:04:50|3087.44
20:04:51|3087.45
20:04:52|3087.45
20:04:53|3087.45
20:04:54|3087.45
20:04:55|3087.45
20:04:56|3087.45
20:04:57|3087.45
20:04:58|3087.45
20:04:59|3087.45
20:05:00|3087.45
20:05:01|3087.45
20:05:02|3087.45
20:05:03|3087.45
20:05:05|3087.45
20:05:05|3087.45
20:05:06|3087.45
20:05:07|3087.45
20:05:09|3087.45
20:05:09|3087.45
20:05:10|3087.45
20:05:11|3087.44
20:05:12|3087.44
20:05:13|3087.3
20:05:14|3087.3
20:05:15|3087.3
20:05:17|3087.3
20:05:17|3087.14
20:05:18|3087.15
20:05:19|3087.15
20:05:21|3087.15
20:05:23|3087.
20:05:23|3087.
20:05:25|3087.
20:05:25|3086.8
20:05:27|3086.34
20:05:28|3086.33
20:05:29|3086.33
20:05:30|3086.33
20:05:31|3086.33
20:05:32|3086.33
20:05:33|3086.33
20:05:34|3086.34
20:05:35|3086.33
20:05:37|3086.33
20:05:38|3086.
20:05:39|3086.
20:05:40|3086.
20:05:41|3085.3
20:05:42|3085.3
20:05:42|3085.3
20:05:43|3085.3
20:05:44|3085.
20:05:46|3085.
20:05:47|3085.
20:05:47|3085.
20:05:49|3085.
20:05:49|3085.
20:05:51|3084.74
20:05:52|3084.74
20:05:52|3084.74
20:05:54|3084.74
20:05:55|3084.74
20:05:56|3084.74
20:05:56|3084.74
20:05:57|3084.74
20:05:59|3085.2
20:05:59|3085.2
20:06:01|3085.54
20:06:01|3085.54
20:06:03|3085.54
20:06:04|3085.54
20:06:05|3085.54
20:06:06|3085.54
20:06:07|3085.54
20:06:08|3085.54
20:06:09|3085.54
20:06:09|3085.54
20:06:11|3085.5
20:06:11|3085.5
20:06:12|3085.5
20:06:14|3085.5
20:06:15|3085.5
20:06:16|3085.5
20:06:16|3085.5
20:06:18|3085.5
20:06:19|3085.5
20:06:20|3085.5
20:06:22|3085.5
20:06:22|3085.5
20:06:24|3085.53
20:06:26|3085.52
20:06:26|3085.52
20:06:28|3085.52
20:06:29|3085.52
20:06:31|3085.52
20:06:31|3085.52
20:06:33|3085.52
20:06:34|3085.52
20:06:35|3085.52
20:06:36|3085.51
20:06:37|3085.51
20:06:38|3085.51
20:06:39|3084.61
20:06:40|3084.44
20:06:41|3084.44
20:06:42|3084.44
20:06:43|3084.44
20:06:44|3084.44
20:06:45|3084.44
20:06:46|3084.44
20:06:47|3084.
20:06:48|3083.81
20:06:49|3083.81
20:06:50|3083.81
20:06:51|3084.16
20:06:52|3084.15
20:06:53|3084.15
20:06:54|3084.13
20:06:55|3084.13
20:06:56|3084.13
20:06:57|3084.13
20:06:58|3084.13
20:07:00|3084.13
20:07:01|3084.13
20:07:02|3084.13
20:07:03|3084.13
20:07:04|3084.13
20:07:04|3084.13
20:07:05|3084.13
20:07:06|3084.13
20:07:08|3084.13
20:07:09|3084.13
20:07:10|3084.12
20:07:11|3084.12
20:07:12|3084.12
20:07:13|3084.12
20:07:14|3084.11
20:07:15|3084.11
20:07:15|3084.11
20:07:17|3084.01
20:07:19|3083.8
20:07:19|3083.8
20:07:20|3083.8
20:07:21|3083.8
20:07:22|3083.8
20:07:24|3083.8
20:07:26|3083.8
20:07:27|3083.8
20:07:29|3083.8
20:07:30|3083.8
20:07:30|3083.78
20:07:31|3083.78
20:07:33|3083.86
20:07:34|3083.86
20:07:36|3083.86
20:07:37|3083.86
20:07:38|3083.86
20:07:39|3083.86
20:07:40|3084.16
20:07:41|3084.94
20:07:42|3084.94
20:07:43|3084.94
20:07:43|3084.94
20:07:45|3084.94
20:07:45|3084.94
20:07:46|3084.94
20:07:48|3084.94
20:07:49|3084.94
20:07:49|3084.94
20:07:51|3084.64
20:07:52|3084.64
20:07:53|3084.64
20:07:54|3084.64
20:07:55|3084.64
20:07:56|3084.64
20:07:57|3084.64
20:07:58|3084.64
20:07:59|3084.64
20:08:00|3084.64
20:08:01|3084.64
20:08:02|3084.63
20:08:03|3084.63
20:08:04|3084.63
20:08:05|3084.61
20:08:06|3084.61
20:08:07|3084.6
20:08:08|3084.6
20:08:09|3084.6
20:08:10|3084.61
20:08:11|3084.35
20:08:12|3084.18
20:08:13|3084.18
20:08:14|3084.18
20:08:15|3085.4
20:08:16|3085.4
20:08:17|3084.4
20:08:18|3084.4
20:08:19|3084.27
20:08:20|3084.27
20:08:21|3083.81
20:08:22|3083.41
20:08:23|3084.32
20:08:24|3084.32
20:08:25|3084.32
20:08:26|3084.32
20:08:28|3083.19
20:08:30|3083.19
20:08:30|3083.85
20:08:31|3083.85
20:08:33|3083.85
20:08:34|3083.52
20:08:35|3083.52
20:08:36|3083.54
20:08:37|3083.85
20:08:38|3083.85
20:08:39|3083.85
20:08:39|3083.85
20:08:41|3083.82
20:08:42|3083.82
20:08:44|3083.82
20:08:44|3083.82
20:08:45|3083.82
20:08:46|3083.1
20:08:47|3083.1
20:08:48|3083.1
20:08:49|3083.1
20:08:50|3083.1
20:08:51|3083.1
20:08:52|3083.1
20:08:53|3083.1
20:08:54|3083.01
20:08:55|3083.01
20:08:56|3083.01
20:08:57|3083.01
20:08:58|3083.01
20:09:00|3083.01
20:09:01|3083.01
20:09:02|3083.01
20:09:03|3083.03
20:09:04|3083.03
20:09:06|3083.3
20:09:06|3083.3
20:09:07|3083.3
20:09:08|3083.3
20:09:09|3084.09
20:09:10|3084.09
20:09:11|3084.09
20:09:12|3084.1
20:09:13|3084.31
20:09:14|3084.31
20:09:15|3084.54
20:09:16|3084.54
20:09:17|3084.54
20:09:18|3084.54
20:09:19|3084.99
20:09:20|3084.99
20:09:22|3084.99
20:09:23|3085.
20:09:23|3084.99
20:09:26|3084.99
20:09:26|3084.99
20:09:28|3084.79
20:09:29|3084.79
20:09:30|3084.62
20:09:31|3084.62
20:09:33|3084.63
20:09:34|3084.63
20:09:34|3084.63
20:09:36|3084.63
20:09:37|3084.98
20:09:38|3084.98
20:09:39|3085.53
20:09:40|3085.54
20:09:41|3085.54
20:09:42|3085.54
20:09:43|3085.54
20:09:44|3086.
20:09:45|3086.34
20:09:46|3086.34
20:09:47|3086.34
20:09:48|3086.34
20:09:49|3086.33
20:09:50|3086.33
20:09:51|3086.33
20:09:52|3086.34
20:09:53|3086.34
20:09:54|3086.34
20:09:55|3086.34
20:09:56|3086.34
20:09:57|3086.34
20:09:58|3086.34
20:09:59|3086.44
20:10:00|3086.44
20:10:01|3086.44
20:10:02|3086.44
20:10:03|3086.45
20:10:04|3086.3
20:10:05|3086.3
20:10:07|3086.3
20:10:08|3086.3
20:10:08|3086.3
20:10:10|3086.3
20:10:11|3086.45
20:10:11|3086.55
20:10:13|3086.55
20:10:14|3086.68
20:10:15|3086.68
20:10:16|3086.68
20:10:17|3086.68
20:10:18|3086.68
20:10:19|3086.68
20:10:20|3086.36
20:10:21|3086.36
20:10:22|3086.36
20:10:23|3086.73
20:10:24|3086.73
20:10:25|3086.37
20:10:26|3086.03
20:10:27|3085.37
20:10:28|3085.37
20:10:30|3085.38
20:10:31|3085.38
20:10:32|3085.38
20:10:33|3085.38
20:10:34|3085.38
20:10:36|3085.65
20:10:36|3085.79
20:10:37|3086.25
20:10:38|3086.25
20:10:40|3086.72
20:10:41|3086.72
20:10:42|3086.72
20:10:43|3086.72
20:10:44|3086.73
20:10:45|3086.73
20:10:46|3086.73
20:10:47|3086.99
20:10:47|3086.92
20:10:49|3086.66
20:10:50|3086.66
20:10:51|3086.66
20:10:51|3086.66
20:10:53|3086.66
20:10:54|3086.66
20:10:55|3086.66
20:10:56|3086.66
20:10:57|3086.66
20:10:58|3086.66
20:10:59|3086.66
20:11:00|3086.66
20:11:00|3086.66
20:11:02|3086.66
20:11:03|3086.66
20:11:04|3086.66
20:11:05|3086.6
20:11:06|3086.6
20:11:07|3086.6
20:11:09|3086.6
20:11:09|3086.6
20:11:10|3086.6
20:11:11|3086.6
20:11:13|3086.61
20:11:14|3086.61
20:11:14|3086.8
20:11:16|3086.8
20:11:16|3086.8
20:11:17|3087.62
20:11:19|3087.91
20:11:20|3088.67
20:11:22|3088.68
20:11:22|3088.68
20:11:23|3088.84
20:11:24|3088.84
20:11:26|3088.84
20:11:26|3088.84
20:11:28|3088.84
20:11:29|3088.84
20:11:30|3088.77
20:11:32|3088.6
20:11:33|3088.6
20:11:33|3088.6
20:11:34|3088.6
20:11:36|3088.6
20:11:36|3088.6
20:11:38|3088.6
20:11:38|3088.6
20:11:40|3088.6
20:11:40|3088.4
20:11:42|3088.4
20:11:42|3088.4
20:11:44|3088.4
20:11:44|3088.4
20:11:45|3088.4
20:11:46|3088.4
20:11:48|3088.4
20:11:49|3088.4
20:11:49|3088.4
20:11:50|3088.4
20:11:51|3088.4
20:11:53|3088.4
20:11:53|3088.71
20:11:55|3088.71
20:11:56|3088.71
20:11:57|3088.71
20:11:58|3088.71
20:11:59|3088.71
20:12:00|3088.71
20:12:01|3088.71
20:12:02|3088.71
20:12:03|3088.72
20:12:04|3088.94
20:12:05|3088.94
20:12:06|3088.94
20:12:07|3088.94
20:12:08|3089.52
20:12:09|3089.52
20:12:10|3089.2
20:12:11|3089.2
20:12:12|3089.2
20:12:13|3089.47
20:12:14|3089.19
20:12:15|3089.19
20:12:16|3089.07
20:12:17|3089.07
20:12:18|3089.07
20:12:19|3089.07
20:12:20|3089.07
20:12:21|3089.07
20:12:22|3089.07
20:12:23|3089.07
20:12:24|3088.55
20:12:25|3088.55
20:12:26|3088.55
20:12:27|3088.55
20:12:28|3088.55
20:12:29|3088.55
20:12:31|3088.14
20:12:31|3088.14
20:12:33|3087.93
20:12:34|3087.93
20:12:35|3087.93
20:12:36|3087.93
20:12:37|3087.93
20:12:38|3087.93
20:12:39|3087.93
20:12:40|3087.93
20:12:41|3087.93
20:12:42|3087.93
20:12:43|3087.93
20:12:44|3087.93
20:12:45|3087.92
20:12:46|3087.
20:12:47|3087.
20:12:48|3087.31
20:12:49|3087.31
20:12:50|3087.31
20:12:51|3087.31
20:12:52|3087.31
20:12:53|3086.79
20:12:54|3086.77
20:12:55|3086.34
20:12:56|3086.34
20:12:57|3086.34
20:12:58|3086.34
20:12:59|3086.55
20:13:00|3086.55
20:13:01|3086.66
20:13:02|3086.66
20:13:03|3087.18
20:13:04|3087.43
20:13:05|3087.43
20:13:06|3087.43
20:13:07|3087.43
20:13:08|3087.21
20:13:09|3087.21
20:13:10|3087.21
20:13:11|3087.37
20:13:12|3087.37
20:13:13|3087.37
20:13:14|3087.38
20:13:15|3087.38
20:13:16|3087.38
20:13:17|3087.38
20:13:18|3087.38
20:13:19|3087.38
20:13:20|3087.38
20:13:21|3087.38
20:13:23|3087.38
20:13:23|3087.38
20:13:24|3087.38
20:13:25|3087.37
20:13:26|3087.37
20:13:28|3087.37
20:13:29|3087.37
20:13:30|3087.38
20:13:32|3087.38
20:13:32|3087.38
20:13:34|3087.38
20:13:35|3087.38
20:13:36|3087.38
20:13:38|3087.38
20:13:40|3087.38
20:13:41|3087.38
20:13:43|3087.38
20:13:43|3087.38
20:13:44|3087.38
20:13:46|3087.38
20:13:47|3087.38
20:13:48|3087.37
20:13:49|3087.26
20:13:50|3087.26
20:13:51|3087.26
20:13:52|3087.26
20:13:53|3087.26
20:13:54|3087.26
20:13:55|3087.26
20:13:56|3087.26
20:13:58|3087.26
20:13:58|3087.26
20:13:59|3087.26
20:14:00|3087.26
20:14:02|3087.26
20:14:02|3087.26
20:14:03|3087.25
20:14:04|3087.25
20:14:05|3087.21
20:14:06|3087.21
20:14:08|3087.26
20:14:08|3087.31
20:14:09|3087.31
20:14:10|3087.3
20:14:12|3087.3
20:14:12|3087.3
20:14:13|3087.07
20:14:15|3088.28
20:14:16|3088.13
20:14:16|3088.13
20:14:17|3088.72
20:14:18|3089.2
20:14:19|3089.2
20:14:20|3089.2
20:14:22|3089.54
20:14:22|3089.54
20:14:23|3089.96
20:14:24|3090.24
20:14:25|3090.24
20:14:26|3090.24
20:14:27|3090.24
20:14:28|3090.24
20:14:29|3090.01
20:14:31|3089.57
20:14:33|3089.33
20:14:33|3089.33
20:14:35|3089.33
20:14:36|3090.13
20:14:36|3090.12
20:14:38|3090.12
20:14:39|3089.81
20:14:40|3089.81
20:14:41|3089.82
20:14:41|3089.82
20:14:43|3089.82
20:14:44|3089.82
20:14:45|3089.96
20:14:46|3089.96
20:14:47|3089.78
20:14:48|3089.78
20:14:49|3089.78
20:14:50|3089.78
20:14:51|3089.78
20:14:52|3089.81
20:14:53|3089.81
20:14:54|3089.81
20:14:55|3089.81
20:14:56|3089.81
20:14:57|3089.81
20:14:58|3089.81
20:14:59|3089.81
20:15:00|3089.81
20:15:01|3089.81
20:15:02|3089.77
20:15:03|3089.58
20:15:04|3089.58
20:15:05|3089.51
20:15:06|3089.5
20:15:07|3089.51
20:15:08|3089.51
20:15:09|3089.51
20:15:10|3089.66
20:15:11|3089.66
20:15:12|3089.67
20:15:13|3089.93
20:15:14|3089.93
20:15:15|3089.93
20:15:16|3089.93
20:15:17|3089.93
20:15:18|3089.97
20:15:19|3089.97
20:15:20|3089.97
20:15:21|3090.
20:15:22|3090.
20:15:23|3090.
20:15:24|3090.
20:15:25|3090.
20:15:26|3090.
20:15:27|3090.
20:15:28|3090.24
20:15:29|3090.24
20:15:31|3090.24
20:15:32|3090.24
20:15:34|3090.24
20:15:34|3090.24
20:15:35|3090.25
20:15:36|3090.25
20:15:37|3090.25
20:15:38|3090.25
20:15:39|3090.25
20:15:40|3090.25
20:15:41|3090.25
20:15:42|3090.25
20:15:43|3090.25
20:15:45|3090.25
20:15:46|3090.36
20:15:47|3090.43
20:15:47|3090.43
20:15:49|3090.43
20:15:50|3090.43
20:15:51|3090.43
20:15:52|3090.43
20:15:53|3090.43
20:15:54|3090.43
20:15:55|3090.09
20:15:56|3090.09
20:15:57|3090.09
20:15:58|3090.03
20:15:59|3090.03
20:16:00|3090.04
20:16:02|3090.04
20:16:02|3090.04
20:16:03|3090.04
20:16:05|3090.04
20:16:06|3090.04
20:16:07|3090.04
20:16:08|3090.04
20:16:10|3090.04
20:16:10|3090.04
20:16:11|3090.04
20:16:12|3090.04
20:16:13|3090.04
20:16:15|3090.04
20:16:16|3089.81
20:16:16|3089.81
20:16:18|3089.51
20:16:18|3089.51
20:16:20|3089.51
20:16:20|3089.51
20:16:21|3089.51
20:16:23|3089.51
20:16:23|3089.79
20:16:24|3089.79
20:16:26|3089.79
20:16:28|3089.79
20:16:29|3089.79
20:16:30|3091.
20:16:31|3091.
20:16:33|3091.39
20:16:34|3091.45
20:16:35|3091.9
20:16:36|3092.
20:16:37|3093.07
20:16:38|3092.48
20:16:40|3092.07
20:16:42|3092.07
20:16:42|3092.07
20:16:43|3092.54
20:16:44|3092.53
20:16:45|3092.32
20:16:46|3092.12
20:16:47|3092.06
20:16:48|3091.97
20:16:49|3091.97
20:16:50|3091.97
20:16:51|3091.91
20:16:52|3093.
20:16:53|3093.
20:16:54|3093.
20:16:55|3093.
20:16:56|3093.
20:16:57|3093.
20:16:58|3093.34
20:16:59|3093.44
20:17:00|3093.34
20:17:01|3093.34
20:17:02|3093.34
20:17:03|3093.34
20:17:04|3093.34
20:17:05|3093.34
20:17:06|3092.58
20:17:07|3092.58
20:17:08|3092.58
20:17:09|3092.44
20:17:11|3093.01
20:17:12|3093.01
20:17:13|3093.01
20:17:14|3093.01
20:17:16|3093.53
20:17:17|3093.33
20:17:17|3093.33
20:17:18|3093.33
20:17:19|3092.4
20:17:20|3092.82
20:17:21|3092.82
20:17:22|3092.83
20:17:24|3092.83
20:17:24|3092.86
20:17:25|3092.97
20:17:26|3092.97
20:17:27|3092.97
20:17:28|3092.94
20:17:29|3092.94
20:17:30|3092.58
20:17:31|3092.58
20:17:32|3092.93
20:17:34|3092.6
20:17:34|3092.59
20:17:36|3092.59
20:17:37|3092.59
20:17:38|3092.59
20:17:40|3092.59
20:17:41|3092.59
20:17:41|3092.59
20:17:43|3092.59
20:17:44|3092.59
20:17:45|3092.59
20:17:45|3092.59
20:17:46|3092.59
20:17:48|3092.59
20:17:49|3092.59
20:17:50|3092.86
20:17:50|3092.85
20:17:52|3092.62
20:17:53|3092.62
20:17:54|3092.61
20:17:55|3092.61
20:17:56|3092.61
20:17:57|3092.61
20:17:58|3093.01
20:17:59|3093.04
20:18:01|3093.04
20:18:02|3093.04
20:18:02|3093.28
20:18:04|3093.28
20:18:05|3093.29
20:18:06|3093.29
20:18:07|3093.29
20:18:08|3093.03
20:18:09|3093.59
20:18:10|3093.59
20:18:11|3093.59
20:18:12|3093.45
20:18:12|3093.31
20:18:14|3093.45
20:18:14|3093.45
20:18:16|3093.45
20:18:16|3093.45
20:18:17|3093.45
20:18:19|3093.45
20:18:20|3093.46
20:18:21|3093.74
20:18:22|3093.45
20:18:22|3093.45
20:18:23|3093.45
20:18:24|3093.45
20:18:25|3093.45
20:18:26|3093.45
20:18:28|3093.45
20:18:29|3093.11
20:18:29|3093.11
20:18:30|3093.12
20:18:32|3093.12
20:18:32|3093.12
20:18:33|3093.11
20:18:35|3092.58
20:18:36|3092.55
20:18:37|3092.55
20:18:38|3092.49
20:18:39|3092.49
20:18:40|3092.48
20:18:42|3092.48
20:18:42|3092.48
20:18:44|3092.48
20:18:45|3092.48
20:18:46|3092.48
20:18:46|3092.48
20:18:48|3092.49
20:18:50|3092.49
20:18:50|3092.49
20:18:51|3092.49
20:18:52|3092.49
20:18:53|3092.49
20:18:54|3093.18
20:18:55|3093.43
20:18:56|3093.42
20:18:57|3093.42
20:18:58|3093.42
20:18:59|3093.42
20:19:00|3093.42
20:19:01|3093.42
20:19:02|3093.42
20:19:03|3093.42
20:19:04|3093.42
20:19:05|3093.43
20:19:06|3093.73
20:19:07|3093.73
20:19:08|3093.73
20:19:09|3093.73
20:19:10|3093.73
20:19:11|3093.72
20:19:12|3093.72
20:19:13|3093.72
20:19:14|3093.72
20:19:15|3093.72
20:19:17|3093.72
20:19:18|3093.72
20:19:19|3093.72
20:19:19|3093.72
20:19:20|3093.72
20:19:22|3093.72
20:19:23|3093.72
20:19:23|3093.71
20:19:24|3093.71
20:19:26|3093.51
20:19:26|3093.51
20:19:27|3093.51
20:19:29|3093.52
20:19:29|3093.52
20:19:30|3093.52
20:19:31|3093.52
20:19:33|3093.72
20:19:33|3094.68
20:19:34|3095.61
20:19:37|3097.36
20:19:37|3097.07
20:19:38|3096.91
20:19:39|3096.91
20:19:40|3096.91
20:19:41|3096.9
20:19:42|3096.9
20:19:43|3096.78
20:19:44|3096.59
20:19:45|3096.96
20:19:46|3096.96
20:19:47|3096.96
20:19:49|3096.49
20:19:50|3096.49
20:19:51|3096.49
20:19:52|3096.55
20:19:53|3095.08
20:19:54|3095.95
20:19:55|3095.95
20:19:56|3095.95
20:19:56|3096.03
20:19:58|3096.03
20:19:59|3096.03
20:20:01|3097.3
20:20:01|3097.49
20:20:02|3097.14
20:20:03|3097.13
20:20:04|3097.09
20:20:05|3096.93
20:20:06|3096.93
20:20:07|3096.93
20:20:08|3096.93
20:20:09|3096.93
20:20:10|3096.93
20:20:12|3096.55
20:20:13|3096.55
20:20:14|3096.48
20:20:15|3096.48
20:20:16|3096.48
20:20:17|3096.49
20:20:18|3096.36
20:20:19|3096.36
20:20:20|3096.36
20:20:21|3096.36
20:20:22|3096.36
20:20:23|3096.14
20:20:24|3096.14
20:20:25|3096.14
20:20:26|3096.11
20:20:27|3096.05
20:20:28|3096.11
20:20:29|3096.49
20:20:30|3096.69
20:20:31|3096.7
20:20:32|3096.7
20:20:34|3096.7
20:20:34|3096.7
20:20:35|3096.7
20:20:37|3096.7
20:20:38|3096.7
20:20:39|3096.94
20:20:41|3096.94
20:20:42|3096.94
20:20:42|3096.93
20:20:44|3096.93
20:20:44|3096.93
20:20:45|3096.93
20:20:47|3096.93
20:20:48|3096.56
20:20:49|3096.56
20:20:50|3096.56
20:20:51|3096.57
20:20:52|3096.57
20:20:53|3096.57
20:20:54|3096.57
20:20:55|3097.39
20:20:56|3097.39
20:20:57|3097.56
20:20:58|3097.56
20:20:59|3097.55
20:21:00|3098.64
20:21:02|3098.93
20:21:03|3098.93
20:21:03|3098.64
20:21:04|3098.64
20:21:06|3099.01
20:21:06|3099.49
20:21:07|3099.5
20:21:08|3099.66
20:21:10|3099.13
20:21:10|3099.13
20:21:11|3098.79
20:21:12|3098.33
20:21:14|3098.34
20:21:14|3098.34
20:21:15|3098.34
20:21:17|3098.34
20:21:17|3098.34
20:21:19|3098.34
20:21:20|3096.54
20:21:21|3096.54
20:21:22|3096.54
20:21:22|3096.61
20:21:23|3096.61
20:21:24|3096.61
20:21:25|3096.96
20:21:26|3096.96
20:21:27|3096.65
20:21:28|3096.53
20:21:29|3099.84
20:21:30|3099.63
20:21:31|3099.34
20:21:32|3098.72
20:21:33|3098.09
20:21:34|3098.09
20:21:35|3098.91
20:21:36|3098.91
20:21:37|3098.56
20:21:39|3098.73
20:21:40|3098.73
20:21:41|3098.73
20:21:42|3098.73
20:21:43|3098.73
20:21:44|3098.72
20:21:45|3098.35
20:21:47|3098.66
20:21:49|3098.66
20:21:49|3098.37
20:21:50|3098.38
20:21:51|3098.37
20:21:53|3098.09
20:21:54|3098.09
20:21:55|3098.52
20:21:56|3098.52
20:21:56|3098.52
20:21:58|3098.52
20:21:59|3098.52
20:22:01|3098.53
20:22:01|3098.
20:22:03|3097.65
20:22:04|3097.06
20:22:05|3097.07
20:22:06|3097.07
20:22:07|3097.07
20:22:08|3097.07
20:22:09|3097.07
20:22:10|3097.07
20:22:11|3097.07
20:22:13|3097.07
20:22:13|3097.07
20:22:15|3097.07
20:22:15|3097.07
20:22:16|3097.07
20:22:17|3097.07
20:22:18|3097.07
20:22:20|3097.01
20:22:20|3097.
20:22:21|3097.
20:22:22|3097.01
20:22:24|3097.01
20:22:24|3097.01
20:22:25|3097.01
20:22:27|3096.96
20:22:28|3096.96
20:22:29|3096.96
20:22:30|3096.96
20:22:31|3096.96
20:22:32|3097.13
20:22:34|3097.28
20:22:34|3097.28
20:22:35|3097.28
20:22:36|3097.47
20:22:38|3097.47
20:22:38|3097.47
20:22:40|3097.47
20:22:42|3097.47
20:22:43|3097.47
20:22:44|3097.47
20:22:45|3097.47
20:22:46|3097.47
20:22:47|3097.47
20:22:48|3097.47
20:22:49|3097.47
20:22:50|3097.47
20:22:51|3097.47
20:22:52|3097.94
20:22:53|3097.94
20:22:54|3098.15
20:22:56|3098.15
20:22:57|3097.9
20:22:58|3097.68
20:22:59|3097.68
20:22:59|3097.29
20:23:00|3097.29
20:23:01|3097.29
20:23:03|3097.29
20:23:03|3097.29
20:23:05|3097.29
20:23:06|3097.29
20:23:07|3097.29
20:23:08|3097.27
20:23:09|3097.27
20:23:10|3097.27
20:23:11|3097.27
20:23:12|3097.08
20:23:13|3097.09
20:23:14|3096.88
20:23:14|3096.88
20:23:15|3096.88
20:23:17|3097.04
20:23:17|3097.04
20:23:19|3097.04
20:23:21|3097.
20:23:21|3096.78
20:23:22|3096.01
20:23:23|3096.03
20:23:24|3096.03
20:23:25|3096.5
20:23:26|3096.5
20:23:27|3096.5
20:23:28|3096.5
20:23:29|3096.5
20:23:30|3096.5
20:23:31|3096.5
20:23:32|3096.5
20:23:33|3096.5
20:23:34|3096.34
20:23:35|3096.34
20:23:36|3096.34
20:23:37|3096.34
20:23:38|3096.34
20:23:40|3095.34
20:23:42|3095.34
20:23:43|3095.34
20:23:44|3095.34
20:23:45|3095.34
20:23:46|3096.51
20:23:47|3096.51
20:23:48|3096.72
20:23:49|3096.99
20:23:50|3096.99
20:23:51|3097.03
20:23:52|3097.03
20:23:53|3097.03
20:23:55|3097.01
20:23:55|3097.01
20:23:56|3097.01
20:23:58|3097.01
20:23:58|3096.81
20:24:00|3096.81
20:24:00|3096.81
20:24:01|3096.81
20:24:02|3096.71
20:24:04|3096.71
20:24:05|3096.71
20:24:06|3096.71
20:24:07|3096.71
20:24:08|3096.71
20:24:09|3096.45
20:24:10|3096.45
20:24:11|3096.45
20:24:12|3096.45
20:24:13|3096.45
20:24:15|3096.45
20:24:15|3096.45
20:24:17|3096.45
20:24:18|3096.45
20:24:18|3097.1
20:24:19|3097.1
20:24:21|3097.1
20:24:22|3097.19
20:24:23|3097.19
20:24:23|3097.59
20:24:24|3098.
20:24:26|3098.
20:24:26|3098.
20:24:28|3098.
20:24:28|3098.
20:24:30|3098.
20:24:31|3098.
20:24:32|3097.99
20:24:33|3097.99
20:24:34|3097.99
20:24:35|3097.99
20:24:36|3097.99
20:24:37|3098.
20:24:38|3097.99
20:24:39|3097.99
20:24:41|3098.
20:24:43|3098.
20:24:43|3098.
20:24:45|3098.05
20:24:46|3098.22
20:24:47|3098.49
20:24:49|3098.22
20:24:49|3098.22
20:24:50|3098.22
20:24:51|3098.22
20:24:52|3098.22
20:24:53|3098.22
20:24:54|3098.22
20:24:55|3098.22
20:24:56|3098.22
20:24:57|3098.22
20:24:59|3098.22
20:25:00|3098.22
20:25:01|3098.22
20:25:02|3098.22
20:25:03|3098.22
20:25:04|3098.22
20:25:06|3098.22
20:25:06|3097.02
20:25:07|3096.33
20:25:08|3096.33
20:25:09|3095.94
20:25:11|3095.95
20:25:12|3095.62
20:25:13|3095.62
20:25:14|3095.62
20:25:15|3095.62
20:25:16|3095.21
20:25:17|3095.21
20:25:18|3095.15
20:25:19|3095.15
20:25:20|3095.15
20:25:21|3095.16
20:25:22|3095.16
20:25:23|3095.13
20:25:24|3095.13
20:25:25|3095.4
20:25:26|3095.41
20:25:27|3095.41
20:25:28|3095.04
20:25:29|3095.04
20:25:30|3095.04
20:25:31|3095.15
20:25:32|3095.15
20:25:33|3095.15
20:25:34|3095.15
20:25:35|3095.15
20:25:36|3095.15
20:25:37|3095.15
20:25:38|3095.15
20:25:39|3095.15
20:25:40|3095.15
20:25:41|3095.15
20:25:42|3095.15
20:25:43|3095.15
20:25:44|3095.14
20:25:45|3095.14
20:25:46|3095.14
20:25:47|3095.14
20:25:48|3095.14
20:25:50|3095.14
20:25:50|3095.14
20:25:52|3095.14
20:25:53|3095.14
20:25:54|3094.01
20:25:55|3094.38
20:25:56|3094.38
20:25:57|3094.38
20:25:58|3094.38
20:25:59|3094.38
20:26:00|3094.37
20:26:01|3094.37
20:26:02|3094.37
20:26:03|3094.
20:26:04|3094.45
20:26:05|3094.45
20:26:06|3094.45
20:26:07|3095.51
20:26:08|3095.7
20:26:09|3095.71
20:26:10|3095.71
20:26:11|3095.71
20:26:12|3095.71
20:26:13|3095.72
20:26:14|3095.72
20:26:15|3096.64
20:26:16|3096.64
20:26:17|3096.64
20:26:18|3096.64
20:26:19|3096.64
20:26:20|3096.64
20:26:21|3096.64
20:26:22|3096.64
20:26:23|3096.64
20:26:24|3096.64
20:26:25|3095.44
20:26:26|3095.44
20:26:27|3095.05
20:26:28|3095.05
20:26:29|3095.05
20:26:30|3095.05
20:26:31|3095.05
20:26:33|3095.05
20:26:34|3095.05
20:26:34|3095.05
20:26:36|3095.05
20:26:37|3095.05
20:26:38|3095.05
20:26:38|3095.05
20:26:39|3095.05
20:26:40|3095.02
20:26:41|3095.02
20:26:43|3095.01
20:26:44|3094.23
20:26:45|3094.24
20:26:46|3094.24
20:26:47|3094.24
20:26:48|3094.24
20:26:49|3094.45
20:26:50|3094.97
20:26:51|3094.97
20:26:52|3094.97
20:26:54|3094.97
20:26:54|3094.97
20:26:55|3094.97
20:26:58|3094.97
20:26:59|3094.97
20:26:59|3094.97
20:27:01|3094.97
20:27:02|3094.97
20:27:03|3094.97
20:27:04|3094.97
20:27:05|3094.97
20:27:06|3094.97
20:27:07|3094.97
20:27:07|3094.76
20:27:09|3094.76
20:27:10|3094.76
20:27:11|3094.76
20:27:12|3094.76
20:27:12|3094.3
20:27:15|3094.29
20:27:15|3094.5
20:27:16|3094.51
20:27:17|3094.51
20:27:18|3094.51
20:27:19|3094.48
20:27:20|3094.58
20:27:22|3094.58
20:27:22|3094.58
20:27:24|3094.58
20:27:25|3094.58
20:27:26|3094.58
20:27:27|3094.58
20:27:28|3094.48
20:27:29|3094.48
20:27:30|3094.77
20:27:31|3094.77
20:27:32|3095.6
20:27:33|3095.6
20:27:34|3095.61
20:27:35|3095.61
20:27:36|3095.61
20:27:38|3095.6
20:27:39|3095.6
20:27:40|3095.6
20:27:40|3094.72
20:27:41|3094.72
20:27:43|3094.72
20:27:44|3094.72
20:27:45|3094.72
20:27:46|3094.72
20:27:47|3094.72
20:27:48|3094.72
20:27:49|3094.72
20:27:50|3094.29
20:27:51|3094.29
20:27:52|3094.29
20:27:53|3094.29
20:27:54|3094.29
20:27:55|3095.13
20:27:56|3095.13
20:27:57|3095.29
20:27:58|3095.29
20:27:59|3095.29
20:28:00|3095.64
20:28:01|3095.64
20:28:02|3095.64
20:28:03|3095.64
20:28:04|3095.64
20:28:05|3095.64
20:28:06|3095.64
20:28:07|3095.37
20:28:08|3095.37
20:28:09|3095.37
20:28:10|3096.02
20:28:11|3095.37
20:28:12|3095.37
20:28:13|3095.37
20:28:14|3095.51
20:28:15|3095.51
20:28:16|3095.51
20:28:17|3095.51
20:28:18|3095.
20:28:19|3094.73
20:28:20|3094.69
20:28:21|3094.69
20:28:22|3094.69
20:28:23|3094.69
20:28:24|3094.69
20:28:25|3094.69
20:28:26|3094.69
20:28:27|3094.69
20:28:28|3094.69
20:28:29|3094.62
20:28:30|3094.68
20:28:31|3094.68
20:28:32|3094.68
20:28:33|3094.68
20:28:34|3094.68
20:28:35|3094.68
20:28:36|3094.68
20:28:37|3094.68
20:28:38|3094.68
20:28:39|3094.67
20:28:40|3094.67
20:28:41|3094.67
20:28:42|3094.68
20:28:43|3094.68
20:28:44|3094.68
20:28:46|3095.36
20:28:46|3094.82
20:28:47|3094.97
20:28:48|3094.97
20:28:50|3094.97
20:28:51|3094.97
20:28:52|3095.06
20:28:53|3095.06
20:28:54|3095.06
20:28:55|3095.06
20:28:56|3095.06
20:28:57|3095.06
20:28:58|3095.06
20:28:59|3095.06
20:29:00|3095.06
20:29:01|3095.06
20:29:02|3095.05
20:29:03|3094.92
20:29:04|3094.92
20:29:05|3094.31
20:29:06|3094.31
20:29:07|3094.31
20:29:08|3094.31
20:29:09|3094.31
20:29:10|3094.31
20:29:11|3094.31
20:29:12|3094.31
20:29:13|3094.32
20:29:14|3094.32
20:29:15|3094.32
20:29:16|3094.32
20:29:17|3094.32
20:29:18|3094.52
20:29:19|3094.52
20:29:20|3094.52
20:29:21|3094.52
20:29:22|3094.52
20:29:23|3094.52
20:29:24|3094.52
20:29:25|3094.52
20:29:26|3094.52
20:29:27|3094.52
20:29:28|3094.52
20:29:29|3094.52
20:29:30|3094.52
20:29:31|3094.52
20:29:32|3094.34
20:29:33|3094.34
20:29:34|3094.34
20:29:35|3094.34
20:29:36|3094.34
20:29:37|3094.34
20:29:38|3094.34
20:29:39|3094.34
20:29:40|3094.34
20:29:41|3094.34
20:29:42|3094.34
20:29:43|3094.34
20:29:44|3094.34
20:29:45|3094.34
20:29:46|3094.34
20:29:48|3094.34
20:29:49|3094.34
20:29:50|3094.34
20:29:50|3094.34
20:29:51|3094.34
20:29:53|3094.33
20:29:54|3094.33
20:29:56|3094.33
20:29:56|3094.33
20:29:57|3094.33
20:29:59|3094.33
20:29:59|3094.33
20:30:00|3094.33
20:30:01|3094.33
20:30:03|3094.34
20:30:03|3094.53
20:30:04|3094.53
20:30:07|3094.53
20:30:08|3094.53
20:30:09|3094.53
20:30:10|3094.53
20:30:11|3094.53
20:30:12|3094.94
20:30:13|3094.94
20:30:14|3094.94
20:30:15|3094.94
20:30:16|3094.33
20:30:17|3094.33
20:30:18|3094.33
20:30:19|3094.33
20:30:20|3094.33
20:30:21|3094.33
20:30:22|3094.33
20:30:23|3094.51
20:30:23|3094.55
20:30:25|3094.55
20:30:26|3094.55
20:30:27|3094.55
20:30:28|3094.55
20:30:28|3094.55
20:30:30|3094.55
20:30:30|3094.62
20:30:32|3094.62
20:30:33|3094.62
20:30:33|3094.62
20:30:35|3094.62
20:30:36|3094.62
20:30:37|3094.93
20:30:38|3095.
20:30:39|3095.
20:30:40|3095.13
20:30:40|3095.3
20:30:43|3095.35
20:30:43|3095.66
20:30:45|3095.67
20:30:46|3095.67
20:30:48|3095.67
20:30:49|3096.48
20:30:51|3096.21
20:30:52|3096.21
20:30:52|3096.05
20:30:54|3096.05
20:30:55|3096.05
20:30:56|3096.05
20:30:58|3096.05
20:30:59|3096.2
20:30:59|3096.2
20:31:00|3096.2
20:31:01|3096.2
20:31:02|3096.2
20:31:04|3096.2
20:31:05|3096.19
20:31:06|3096.19
20:31:07|3096.19
20:31:09|3096.19
20:31:10|3096.19
20:31:12|3096.2
20:31:12|3096.2
20:31:13|3096.71
20:31:14|3096.71
20:31:15|3096.71
20:31:16|3096.71
20:31:17|3096.71
20:31:18|3096.71
20:31:19|3096.71
20:31:20|3096.71
20:31:21|3097.
20:31:22|3097.
20:31:23|3097.
20:31:24|3097.
20:31:25|3096.99
20:31:26|3096.99
20:31:27|3096.99
20:31:28|3096.99
20:31:29|3096.99
20:31:31|3097.
20:31:32|3097.
20:31:33|3097.
20:31:34|3097.
20:31:35|3097.
20:31:35|3097.
20:31:38|3097.
20:31:38|3097.
20:31:39|3096.99
20:31:40|3096.99
20:31:41|3096.99
20:31:43|3096.99
20:31:43|3096.99
20:31:44|3096.99
20:31:45|3096.99
20:31:46|3097.
20:31:47|3096.71
20:31:49|3096.22
20:31:50|3096.22
20:31:51|3096.2
20:31:52|3096.06
20:31:54|3096.07
20:31:56|3096.69
20:31:56|3096.95
20:31:57|3096.95
20:31:58|3096.95
20:31:59|3096.95
20:32:00|3096.95
20:32:01|3096.95
20:32:02|3096.95
20:32:03|3096.95
20:32:04|3096.95
20:32:05|3096.95
20:32:06|3097.36
20:32:07|3097.36
20:32:08|3097.36
20:32:09|3097.36
20:32:10|3097.36
20:32:12|3097.36
20:32:13|3097.36
20:32:14|3097.36
20:32:15|3097.36
20:32:16|3097.36
20:32:17|3097.46
20:32:18|3097.46
20:32:20|3097.73
20:32:20|3097.73
20:32:21|3097.86
20:32:22|3098.
20:32:23|3098.
20:32:24|3098.
20:32:25|3098.25
20:32:26|3098.25
20:32:27|3098.26
20:32:28|3098.26
20:32:29|3098.26
20:32:30|3098.26
20:32:31|3098.26
20:32:32|3098.26
20:32:33|3098.26
20:32:34|3098.26
20:32:35|3098.04
20:32:36|3097.85
20:32:37|3097.85
20:32:38|3097.85
20:32:39|3097.85
20:32:40|3097.86
20:32:41|3098.15
20:32:42|3098.15
20:32:43|3098.15
20:32:44|3098.15
20:32:45|3098.15
20:32:46|3098.15
20:32:47|3097.86
20:32:48|3097.86
20:32:49|3097.86
20:32:51|3097.86
20:32:52|3097.86
20:32:53|3097.86
20:32:54|3097.86
20:32:55|3097.86
20:32:56|3097.86
20:32:58|3097.86
20:32:59|3097.86
20:32:59|3097.86
20:33:00|3097.86
20:33:02|3097.86
20:33:03|3097.86
20:33:04|3097.86
20:33:06|3097.86
20:33:06|3098.12
20:33:08|3098.12
20:33:09|3098.12
20:33:10|3098.12
20:33:11|3098.12
20:33:12|3098.12
20:33:13|3098.31
20:33:14|3098.3
20:33:15|3098.31
20:33:16|3098.34
20:33:18|3098.57
20:33:19|3098.57
20:33:19|3098.34
20:33:21|3098.34
20:33:22|3098.34
20:33:23|3098.56
20:33:24|3098.56
20:33:25|3098.56
20:33:25|3098.56
20:33:27|3098.56
20:33:27|3098.56
20:33:29|3098.56
20:33:29|3098.56
20:33:31|3098.56
20:33:32|3098.56
20:33:33|3098.38
20:33:34|3098.38
20:33:35|3098.38
20:33:36|3098.38
20:33:37|3098.38
20:33:38|3098.38
20:33:39|3098.38
20:33:40|3098.38
20:33:40|3098.38
20:33:42|3098.38
20:33:43|3098.38
20:33:44|3098.38
20:33:45|3098.38
20:33:45|3098.38
20:33:47|3098.38
20:33:47|3098.57
20:33:49|3098.57
20:33:50|3098.57
20:33:51|3098.57
20:33:53|3098.38
20:33:53|3098.38
20:33:54|3098.38
20:33:55|3098.38
20:33:56|3098.38
20:33:57|3098.38
20:33:58|3098.38
20:33:59|3098.5
20:34:00|3098.5
20:34:01|3098.51
20:34:03|3098.51
20:34:04|3098.5
20:34:05|3098.5
20:34:06|3098.5
20:34:07|3098.5
20:34:08|3098.5
20:34:09|3098.5
20:34:10|3098.5
20:34:11|3098.5
20:34:12|3098.5
20:34:13|3098.5
20:34:14|3098.38
20:34:15|3098.38
20:34:16|3098.38
20:34:17|3098.48
20:34:18|3098.48
20:34:19|3098.57
20:34:20|3098.57
20:34:21|3098.57
20:34:22|3098.57
20:34:23|3098.57
20:34:24|3098.57
20:34:25|3098.57
20:34:26|3098.57
20:34:27|3098.57
20:34:28|3098.57
20:34:29|3098.57
20:34:30|3098.57
20:34:31|3098.57
20:34:33|3098.57
20:34:33|3098.57
20:34:34|3099.36
20:34:35|3099.36
20:34:36|3099.36
20:34:38|3099.36
20:34:39|3099.35
20:34:41|3099.35
20:34:41|3099.35
20:34:42|3099.36
20:34:44|3099.36
20:34:45|3099.4
20:34:45|3099.4
20:34:46|3099.57
20:34:47|3099.57
20:34:49|3099.99
20:34:50|3100.
20:34:51|3100.
20:34:53|3100.
20:34:53|3100.
20:34:55|3100.
20:34:56|3100.07
20:34:58|3100.18
20:34:59|3100.41
20:34:59|3100.49
20:35:01|3100.49
20:35:03|3101.49
20:35:03|3101.64
20:35:04|3101.89
20:35:05|3101.9
20:35:08|3101.52
20:35:08|3100.53
20:35:10|3100.06
20:35:11|3099.84
20:35:12|3099.85
20:35:13|3099.85
20:35:14|3099.85
20:35:15|3099.85
20:35:16|3099.85
20:35:17|3099.85
20:35:18|3099.85
20:35:19|3099.85
20:35:20|3100.37
20:35:21|3100.18
20:35:22|3100.18
20:35:23|3100.38
20:35:24|3100.38
20:35:25|3100.38
20:35:27|3101.06
20:35:28|3101.06
20:35:28|3101.06
20:35:30|3101.24
20:35:31|3101.24
20:35:32|3101.24
20:35:33|3101.24
20:35:34|3101.24
20:35:35|3101.24
20:35:36|3101.24
20:35:37|3101.24
20:35:38|3101.24
20:35:38|3101.24
20:35:40|3101.24
20:35:40|3101.53
20:35:42|3101.53
20:35:43|3101.3
20:35:43|3101.3
20:35:45|3101.3
20:35:46|3101.49
20:35:47|3101.49
20:35:48|3101.49
20:35:49|3101.49
20:35:49|3101.49
20:35:52|3101.07
20:35:52|3101.25
20:35:53|3100.92
20:35:54|3100.92
20:35:55|3100.92
20:35:56|3100.92
20:35:57|3100.81
20:35:58|3100.
20:35:59|3099.4
20:36:00|3099.4
20:36:01|3099.4
20:36:02|3099.4
20:36:03|3099.37
20:36:04|3099.37
20:36:05|3099.36
20:36:06|3099.37
20:36:07|3099.37
20:36:08|3099.54
20:36:09|3099.54
20:36:11|3099.54
20:36:12|3099.37
20:36:13|3099.36
20:36:14|3099.37
20:36:15|3099.37
20:36:15|3099.37
20:36:16|3099.35
20:36:18|3099.36
20:36:18|3099.36
20:36:20|3099.35
20:36:20|3099.35
20:36:21|3099.35
20:36:23|3099.35
20:36:24|3099.05
20:36:25|3098.44
20:36:26|3098.9
20:36:27|3098.9
20:36:28|3098.43
20:36:29|3098.44
20:36:29|3098.44
20:36:31|3098.44
20:36:32|3098.44
20:36:33|3098.17
20:36:34|3098.25
20:36:34|3098.25
20:36:36|3098.25
20:36:36|3098.24
20:36:38|3098.24
20:36:39|3098.24
20:36:39|3098.24
20:36:42|3098.24
20:36:42|3098.62
20:36:43|3098.42
20:36:44|3098.43
20:36:45|3098.43
20:36:46|3098.43
20:36:47|3098.43
20:36:48|3098.43
20:36:49|3098.43
20:36:51|3098.43
20:36:52|3098.43
20:36:54|3098.83
20:36:54|3098.83
20:36:56|3098.84
20:36:57|3098.84
20:36:57|3098.84
20:36:59|3098.84
20:36:59|3098.84
20:37:00|3098.84
20:37:01|3098.84
20:37:02|3098.84
20:37:03|3098.84
20:37:04|3098.84
20:37:05|3098.84
20:37:06|3098.84
20:37:08|3098.84
20:37:08|3098.84
20:37:09|3098.84
20:37:10|3098.92
20:37:12|3098.92
20:37:12|3098.92
20:37:14|3099.33
20:37:15|3099.33
20:37:15|3099.33
20:37:16|3099.8
20:37:17|3099.8
20:37:18|3099.8
20:37:20|3100.
20:37:20|3100.18
20:37:22|3100.18
20:37:23|3100.18
20:37:23|3100.14
20:37:24|3100.02
20:37:26|3100.02
20:37:26|3100.02
20:37:27|3100.01
20:37:29|3100.01
20:37:29|3100.01
20:37:31|3100.01
20:37:32|3100.02
20:37:32|3099.38
20:37:33|3099.38
20:37:35|3099.38
20:37:35|3099.38
20:37:36|3099.38
20:37:38|3099.38
20:37:38|3099.38
20:37:39|3099.38
20:37:41|3099.38
20:37:41|3099.38
20:37:42|3099.38
20:37:44|3099.38
20:37:45|3099.38
20:37:46|3099.38
20:37:47|3099.38
20:37:48|3099.38
20:37:49|3099.38
20:37:50|3099.38
20:37:51|3099.38
20:37:52|3099.38
20:37:53|3099.38
20:37:54|3099.38
20:37:55|3099.38
20:37:56|3099.38
20:37:57|3099.38
20:37:58|3099.38
20:37:59|3099.38
20:38:00|3099.38
20:38:01|3099.37
20:38:02|3099.13
20:38:03|3099.14
20:38:04|3099.14
20:38:05|3099.14
20:38:06|3099.14
20:38:07|3099.14
20:38:08|3099.14
20:38:09|3099.14
20:38:10|3099.26
20:38:11|3098.92
20:38:12|3098.01
20:38:13|3098.01
20:38:14|3098.
20:38:15|3098.
20:38:16|3098.
20:38:17|3097.86
20:38:18|3097.86
20:38:19|3097.86
20:38:20|3097.75
20:38:21|3097.75
20:38:22|3097.75
20:38:23|3097.72
20:38:24|3097.68
20:38:25|3097.57
20:38:26|3097.39
20:38:27|3097.3
20:38:28|3097.3
20:38:29|3097.3
20:38:30|3097.29
20:38:31|3097.17
20:38:32|3097.17
20:38:33|3097.17
20:38:34|3097.17
20:38:35|3097.17
20:38:36|3097.17
20:38:37|3097.17
20:38:38|3097.17
20:38:39|3097.17
20:38:40|3097.17
20:38:41|3097.17
20:38:42|3097.17
20:38:43|3097.02
20:38:44|3096.68
20:38:45|3096.54
20:38:46|3096.54
20:38:47|3096.54
20:38:48|3096.54
20:38:49|3096.54
20:38:50|3096.54
20:38:51|3096.54
20:38:52|3096.54
20:38:53|3096.54
20:38:54|3096.54
20:38:55|3096.54
20:38:57|3096.54
20:38:58|3096.99
20:38:59|3096.55
20:39:00|3096.55
20:39:01|3096.55
20:39:02|3096.54
20:39:03|3096.54
20:39:04|3096.54
20:39:05|3096.54
20:39:06|3096.49
20:39:07|3096.68
20:39:08|3096.68
20:39:09|3096.08
20:39:10|3096.48
20:39:12|3096.48
20:39:12|3096.48
20:39:14|3096.47
20:39:15|3096.51
20:39:16|3096.51
20:39:18|3096.51
20:39:19|3096.51
20:39:20|3096.54
20:39:21|3096.54
20:39:21|3096.54
20:39:23|3096.72
20:39:24|3096.72
20:39:25|3096.72
20:39:26|3096.72
20:39:26|3096.72
20:39:28|3096.72
20:39:28|3096.53
20:39:30|3096.54
20:39:30|3096.54
20:39:32|3096.54
20:39:33|3096.63
20:39:34|3096.63
20:39:35|3096.79
20:39:36|3096.79
20:39:38|3096.79
20:39:38|3096.79
20:39:39|3096.79
20:39:40|3096.79
20:39:41|3096.79
20:39:42|3096.78
20:39:43|3096.79
20:39:44|3096.81
20:39:45|3096.81
20:39:46|3096.81
20:39:47|3096.8
20:39:48|3096.85
20:39:49|3096.85
20:39:50|3096.85
20:39:52|3096.72
20:39:53|3096.72
20:39:54|3096.72
20:39:56|3096.72
20:39:56|3096.72
20:39:58|3096.72
20:39:58|3096.72
20:40:00|3096.72
20:40:02|3096.79
20:40:03|3096.79
20:40:03|3096.79
20:40:04|3096.79
20:40:05|3096.78
20:40:06|3096.78
20:40:08|3096.72
20:40:09|3096.72
20:40:10|3096.72
20:40:11|3096.72
20:40:12|3096.72
20:40:13|3096.72
20:40:14|3096.72
20:40:15|3096.72
20:40:16|3096.72
20:40:17|3096.85
20:40:17|3096.85
20:40:19|3096.72
20:40:20|3096.72
20:40:21|3096.4
20:40:22|3096.26
20:40:23|3096.25
20:40:24|3096.25
20:40:24|3096.08
20:40:26|3096.08
20:40:27|3096.08
20:40:28|3096.07
20:40:29|3096.07
20:40:30|3096.07
20:40:31|3096.08
20:40:32|3096.08
20:40:34|3096.08
20:40:34|3096.08
20:40:35|3096.08
20:40:37|3096.08
20:40:38|3096.08
20:40:39|3096.08
20:40:40|3096.08
20:40:41|3096.08
20:40:42|3096.08
20:40:43|3096.08
20:40:44|3096.23
20:40:45|3096.23
20:40:46|3096.23
20:40:47|3096.23
20:40:48|3096.23
20:40:49|3096.24
20:40:50|3096.24
20:40:51|3096.24
20:40:53|3096.24
20:40:54|3096.23
20:40:54|3096.23
20:40:56|3096.23
20:40:58|3096.31
20:40:58|3096.03
20:40:59|3096.03
20:41:00|3096.03
20:41:01|3096.03
20:41:02|3096.22
20:41:03|3096.22
20:41:04|3096.22
20:41:05|3095.82
20:41:07|3095.78
20:41:09|3095.78
20:41:09|3095.79
20:41:10|3095.79
20:41:11|3095.79
20:41:12|3095.87
20:41:13|3095.87
20:41:14|3095.87
20:41:15|3095.87
20:41:16|3095.87
20:41:17|3095.87
20:41:18|3095.83
20:41:19|3095.83
20:41:20|3095.83
20:41:21|3095.83
20:41:22|3095.83
20:41:23|3095.83
20:41:24|3095.83
20:41:25|3095.84
20:41:26|3096.34
20:41:27|3097.26
20:41:28|3097.26
20:41:29|3097.42
20:41:30|3097.38
20:41:31|3097.26
20:41:32|3097.26
20:41:33|3097.54
20:41:34|3097.54
20:41:35|3097.83
20:41:36|3097.93
20:41:37|3097.93
20:41:38|3097.88
20:41:39|3097.88
20:41:40|3097.88
20:41:41|3097.88
20:41:42|3097.88
20:41:43|3098.4
20:41:44|3098.98
20:41:45|3098.98
20:41:46|3098.99
20:41:47|3098.99
20:41:48|3098.99
20:41:49|3099.53
20:41:50|3099.82
20:41:51|3099.82
20:41:52|3099.82
20:41:53|3099.82
20:41:54|3099.38
20:41:55|3099.38
20:41:57|3099.26
20:41:58|3099.26
20:41:59|3098.81
20:42:01|3098.81
20:42:02|3098.81
20:42:03|3098.82
20:42:04|3099.24
20:42:06|3099.25
20:42:06|3099.12
20:42:07|3099.12
20:42:09|3099.12
20:42:09|3099.12
20:42:11|3099.96
20:42:11|3099.96
20:42:14|3099.96
20:42:14|3099.96
20:42:15|3099.96
20:42:16|3099.96
20:42:17|3099.96
20:42:18|3099.96
20:42:19|3099.96
20:42:21|3099.95
20:42:22|3099.95
20:42:23|3099.96
20:42:24|3099.96
20:42:25|3099.96
20:42:27|3099.96
20:42:27|3099.96
20:42:28|3099.96
20:42:30|3099.95
20:42:31|3099.95
20:42:32|3099.95
20:42:33|3099.95
20:42:34|3099.95
20:42:35|3099.96
20:42:36|3099.96
20:42:37|3099.96
20:42:38|3099.96
20:42:39|3099.96
20:42:40|3099.17
20:42:41|3099.17
20:42:42|3099.17
20:42:44|3099.17
20:42:44|3099.17
20:42:46|3099.17
20:42:47|3099.17
20:42:48|3099.17
20:42:50|3099.17
20:42:50|3099.17
20:42:52|3099.17
20:42:52|3099.17
20:42:53|3099.17
20:42:54|3099.4
20:42:55|3099.4
20:42:56|3099.4
20:42:58|3099.4
20:42:59|3099.4
20:43:00|3099.4
20:43:01|3099.4
20:43:02|3099.47
20:43:04|3099.47
20:43:04|3099.47
20:43:06|3099.47
20:43:07|3099.47
20:43:08|3099.46
20:43:09|3099.46
20:43:10|3099.46
20:43:11|3099.22
20:43:13|3099.21
20:43:14|3099.21
20:43:15|3099.21
20:43:15|3099.21
20:43:17|3099.22
20:43:18|3099.22
20:43:19|3099.17
20:43:20|3099.17
20:43:21|3099.17
20:43:22|3099.17
20:43:23|3099.17
20:43:24|3099.16
20:43:25|3099.16
20:43:26|3099.16
20:43:27|3099.1
20:43:28|3099.1
20:43:29|3099.1
20:43:30|3099.1
20:43:31|3099.1
20:43:32|3099.1
20:43:33|3099.1
20:43:34|3099.1
20:43:35|3098.68
20:43:36|3098.68
20:43:37|3098.38
20:43:38|3098.19
20:43:39|3098.19
20:43:40|3098.14
20:43:41|3098.14
20:43:42|3098.14
20:43:43|3098.14
20:43:44|3098.14
20:43:45|3098.2
20:43:46|3098.2
20:43:48|3098.2
20:43:50|3098.2
20:43:50|3098.19
20:43:51|3098.19
20:43:52|3098.19
20:43:53|3098.19
20:43:54|3098.42
20:43:55|3098.42
20:43:56|3098.42
20:43:57|3098.59
20:43:59|3098.59
20:44:00|3098.58
20:44:01|3098.58
20:44:03|3098.58
20:44:04|3098.58
20:44:05|3098.58
20:44:06|3098.58
20:44:08|3098.32
20:44:08|3098.32
20:44:10|3098.32
20:44:10|3098.31
20:44:11|3098.31
20:44:13|3098.31
20:44:14|3098.31
20:44:15|3098.32
20:44:16|3098.32
20:44:17|3098.32
20:44:18|3098.33
20:44:19|3098.33
20:44:20|3098.33
20:44:21|3098.33
20:44:22|3098.33
20:44:23|3098.33
20:44:24|3098.33
20:44:25|3098.33
20:44:26|3098.33
20:44:27|3098.33
20:44:28|3098.33
20:44:29|3098.33
20:44:30|3098.33
20:44:31|3098.33
20:44:32|3098.33
20:44:33|3098.33
20:44:34|3098.57
20:44:35|3098.57
20:44:36|3098.57
20:44:37|3098.57
20:44:38|3098.57
20:44:39|3098.57
20:44:40|3098.55
20:44:41|3098.55
20:44:42|3098.55
20:44:43|3098.55
20:44:44|3098.55
20:44:45|3098.56
20:44:46|3098.56
20:44:47|3098.56
20:44:48|3098.56
20:44:49|3098.56
20:44:50|3098.57
20:44:51|3098.57
20:44:52|3098.57
20:44:53|3098.57
20:44:54|3098.57
20:44:55|3098.57
20:44:56|3098.57
20:44:57|3098.57
20:44:58|3098.54
20:44:59|3098.54
20:45:00|3098.54
20:45:02|3098.54
20:45:02|3098.54
20:45:03|3098.54
20:45:05|3098.48
20:45:06|3098.48
20:45:08|3098.48
20:45:08|3097.43
20:45:10|3097.24
20:45:11|3097.24
20:45:12|3097.24
20:45:13|3097.24
20:45:14|3097.24
20:45:14|3097.24
20:45:16|3097.24
20:45:17|3097.24
20:45:18|3097.24
20:45:18|3097.24
20:45:20|3097.24
20:45:20|3097.24
20:45:21|3097.
20:45:22|3097.
20:45:23|3097.
20:45:25|3097.
20:45:26|3096.83
20:45:26|3096.32
20:45:27|3096.32
20:45:29|3096.19
20:45:29|3096.19
20:45:31|3096.19
20:45:32|3096.
20:45:32|3095.94
20:45:34|3095.94
20:45:35|3095.94
20:45:36|3095.94
20:45:37|3095.94
20:45:38|3095.94
20:45:38|3095.94
20:45:39|3095.94
20:45:41|3095.98
20:45:42|3095.98
20:45:43|3096.09
20:45:43|3096.09
20:45:44|3096.09
20:45:45|3096.09
20:45:47|3096.09
20:45:49|3096.09
20:45:49|3096.09
20:45:50|3096.09
20:45:51|3096.09
20:45:52|3096.09
20:45:53|3096.09
20:45:54|3096.31
20:45:55|3096.31
20:45:56|3096.31
20:45:57|3096.31
20:45:58|3096.31
20:45:59|3096.31
20:46:01|3096.31
20:46:02|3096.31
20:46:03|3096.31
20:46:04|3096.31
20:46:06|3096.31
20:46:06|3096.31
20:46:08|3096.31
20:46:09|3096.31
20:46:10|3096.3
20:46:11|3096.31
20:46:12|3096.31
20:46:14|3096.31
20:46:14|3096.31
20:46:16|3096.31
20:46:16|3096.31
20:46:17|3096.3
20:46:18|3096.3
20:46:20|3096.31
20:46:20|3096.
20:46:21|3096.
20:46:22|3096.
20:46:24|3096.
20:46:24|3096.
20:46:26|3096.
20:46:26|3096.
20:46:27|3096.
20:46:29|3096.
20:46:30|3096.
20:46:30|3096.
20:46:31|3096.
20:46:33|3096.
20:46:33|3096.
20:46:34|3096.77
20:46:35|3096.77
20:46:37|3097.
20:46:37|3097.
20:46:38|3097.23
20:46:39|3097.23
20:46:40|3097.23
20:46:41|3097.23
20:46:42|3097.23
20:46:44|3097.23
20:46:45|3097.23
20:46:46|3097.23
20:46:47|3097.23
20:46:48|3097.22
20:46:49|3097.22
20:46:50|3097.22
20:46:51|3097.22
20:46:52|3097.22
20:46:53|3097.22
20:46:54|3097.22
20:46:55|3097.22
20:46:56|3097.22
20:46:57|3097.22
20:46:58|3097.22
20:46:59|3097.23
20:47:00|3097.23
20:47:01|3097.23
20:47:02|3097.23
20:47:03|3097.2
20:47:04|3097.2
20:47:05|3097.01
20:47:06|3097.01
20:47:07|3097.
20:47:08|3097.
20:47:10|3097.
20:47:10|3097.
20:47:11|3097.
20:47:12|3097.
20:47:13|3097.
20:47:15|3097.
20:47:16|3097.12
20:47:17|3097.14
20:47:18|3097.26
20:47:20|3097.26
20:47:20|3097.43
20:47:22|3097.47
20:47:23|3097.47
20:47:24|3097.47
20:47:26|3097.47
20:47:28|3097.46
20:47:28|3097.67
20:47:29|3097.98
20:47:30|3098.14
20:47:31|3098.14
20:47:32|3098.33
20:47:33|3098.34
20:47:34|3099.
20:47:35|3099.04
20:47:36|3099.3
20:47:37|3099.5
20:47:38|3099.5
20:47:39|3099.5
20:47:40|3099.5
20:47:41|3099.5
20:47:42|3099.5
20:47:43|3099.5
20:47:44|3099.5
20:47:45|3099.5
20:47:46|3099.5
20:47:47|3099.5
20:47:48|3099.5
20:47:49|3099.96
20:47:50|3099.96
20:47:51|3099.96
20:47:52|3099.57
20:47:53|3099.57
20:47:54|3099.57
20:47:55|3099.57
20:47:56|3099.57
20:47:57|3099.57
20:47:59|3099.57
20:48:00|3099.57
20:48:01|3099.57
20:48:02|3099.57
20:48:04|3099.57
20:48:04|3099.57
20:48:06|3099.57
20:48:07|3099.57
20:48:07|3099.57
20:48:09|3099.57
20:48:09|3099.57
20:48:10|3100.
20:48:12|3100.44
20:48:13|3100.44
20:48:14|3100.44
20:48:15|3101.08
20:48:16|3101.4
20:48:17|3101.4
20:48:19|3101.4
20:48:19|3101.4
20:48:21|3102.18
20:48:21|3102.39
20:48:23|3103.91
20:48:24|3104.23
20:48:25|3104.23
20:48:27|3104.23
20:48:28|3104.23
20:48:29|3104.23
20:48:30|3102.81
20:48:31|3102.82
20:48:32|3103.25
20:48:33|3103.61
20:48:34|3103.38
20:48:35|3103.56
20:48:36|3104.16
20:48:37|3104.49
20:48:38|3104.7
20:48:38|3105.35
20:48:40|3105.7
20:48:41|3105.7
20:48:42|3105.63
20:48:42|3105.64
20:48:44|3105.63
20:48:45|3105.63
20:48:46|3105.64
20:48:47|3105.64
20:48:48|3103.53
20:48:48|3104.05
20:48:50|3104.05
20:48:50|3104.05
20:48:52|3104.05
20:48:53|3104.05
20:48:55|3104.05
20:48:55|3104.05
20:48:56|3104.05
20:48:57|3103.85
20:48:58|3103.84
20:48:59|3103.84
20:49:00|3103.84
20:49:01|3104.55
20:49:02|3104.55
20:49:03|3104.55
20:49:04|3104.72
20:49:05|3104.93
20:49:06|3104.93
20:49:07|3105.38
20:49:08|3105.71
20:49:09|3108.38
20:49:10|3108.39
20:49:11|3109.18
20:49:12|3109.2
20:49:13|3109.2
20:49:14|3109.21
20:49:15|3109.21
20:49:16|3109.2
20:49:17|3109.2
20:49:18|3109.21
20:49:19|3109.2
20:49:20|3110.63
20:49:21|3109.67
20:49:22|3109.66
20:49:23|3109.26
20:49:24|3109.26
20:49:25|3109.26
20:49:26|3109.14
20:49:27|3109.14
20:49:28|3108.99
20:49:29|3109.59
20:49:30|3109.59
20:49:31|3109.67
20:49:32|3109.67
20:49:33|3109.67
20:49:34|3109.67
20:49:35|3109.67
20:49:36|3109.66
20:49:37|3109.02
20:49:38|3110.91
20:49:39|3110.64
20:49:40|3110.64
20:49:41|3110.64
20:49:42|3110.64
20:49:43|3110.44
20:49:44|3110.
20:49:45|3110.01
20:49:46|3110.41
20:49:47|3110.41
20:49:48|3110.1
20:49:49|3110.1
20:49:50|3110.66
20:49:51|3110.55
20:49:52|3110.55
20:49:54|3110.55
20:49:54|3111.37
20:49:55|3111.37
20:49:57|3111.37
20:49:57|3111.37
20:49:58|3111.37
20:49:59|3111.37
20:50:00|3111.37
20:50:02|3111.37
20:50:03|3111.06
20:50:05|3111.06
20:50:06|3111.06
20:50:07|3112.15
20:50:08|3112.15
20:50:09|3111.75
20:50:10|3111.73
20:50:12|3111.33
20:50:13|3111.65
20:50:14|3111.65
20:50:14|3112.14
20:50:16|3111.68
20:50:17|3112.16
20:50:18|3112.33
20:50:19|3112.33
20:50:20|3112.34
20:50:21|3112.5
20:50:22|3112.5
20:50:23|3112.55
20:50:24|3112.59
20:50:25|3112.99
20:50:26|3113.
20:50:27|3113.
20:50:28|3113.04
20:50:29|3113.05
20:50:30|3113.05
20:50:31|3113.05
20:50:32|3113.05
20:50:33|3113.05
20:50:34|3113.05
20:50:36|3113.05
20:50:36|3113.05
20:50:38|3113.04
20:50:39|3113.05
20:50:39|3113.05
20:50:41|3113.05
20:50:42|3113.05
20:50:42|3113.05
20:50:43|3113.05
20:50:44|3113.04
20:50:45|3113.04
20:50:47|3113.05
20:50:48|3113.05
20:50:49|3113.04
20:50:49|3112.72
20:50:51|3112.72
20:50:51|3112.59
20:50:52|3112.59
20:50:54|3112.59
20:50:55|3112.59
20:50:56|3112.66
20:50:58|3112.66
20:50:59|3112.86
20:51:00|3112.59
20:51:01|3112.42
20:51:02|3112.42
20:51:03|3112.42
20:51:05|3112.42
20:51:05|3112.42
20:51:07|3112.42
20:51:08|3112.42
20:51:09|3112.42
20:51:10|3112.41
20:51:11|3111.95
20:51:12|3111.81
20:51:13|3111.72
20:51:14|3111.72
20:51:15|3111.72
20:51:16|3111.42
20:51:17|3110.75
20:51:19|3110.66
20:51:19|3110.66
20:51:20|3110.66
20:51:21|3110.66
20:51:22|3110.65
20:51:23|3110.65
20:51:24|3110.87
20:51:25|3110.87
20:51:26|3110.87
20:51:28|3110.87
20:51:28|3112.5
20:51:30|3112.51
20:51:31|3112.51
20:51:32|3112.51
20:51:33|3112.94
20:51:34|3113.23
20:51:35|3113.23
20:51:36|3113.24
20:51:37|3113.24
20:51:38|3113.24
20:51:39|3114.11
20:51:40|3114.11
20:51:41|3114.11
20:51:42|3114.14
20:51:43|3114.14
20:51:44|3114.14
20:51:45|3114.14
20:51:46|3114.14
20:51:47|3113.98
20:51:48|3113.61
20:51:49|3113.61
20:51:50|3113.61
20:51:51|3113.61
20:51:52|3113.61
20:51:53|3113.61
20:51:54|3113.61
20:51:55|3113.
20:51:56|3112.92
20:51:57|3112.92
20:51:59|3112.92
20:52:00|3112.92
20:52:00|3112.92
20:52:01|3112.92
20:52:03|3112.46
20:52:04|3112.46
20:52:05|3112.46
20:52:06|3112.37
20:52:07|3112.7
20:52:08|3112.89
20:52:09|3112.89
20:52:10|3112.89
20:52:11|3112.9
20:52:12|3112.9
20:52:14|3112.9
20:52:15|3112.9
20:52:15|3112.9
20:52:16|3112.9
20:52:18|3112.9
20:52:18|3113.13
20:52:19|3113.13
20:52:21|3113.13
20:52:21|3113.13
20:52:23|3113.13
20:52:23|3113.13
20:52:24|3112.86
20:52:25|3113.31
20:52:26|3113.31
20:52:27|3113.31
20:52:28|3113.31
20:52:29|3113.31
20:52:31|3113.31
20:52:32|3112.96
20:52:32|3112.96
20:52:34|3113.31
20:52:35|3113.31
20:52:36|3113.3
20:52:37|3113.3
20:52:37|3113.3
20:52:39|3112.5
20:52:39|3112.5
20:52:41|3112.34
20:52:42|3112.01
20:52:43|3111.93
20:52:43|3111.93
20:52:45|3111.81
20:52:45|3111.98
20:52:47|3113.19
20:52:47|3113.19
20:52:48|3113.19
20:52:49|3113.18
20:52:50|3113.18
20:52:51|3112.98
20:52:52|3112.98
20:52:53|3112.45
20:52:54|3112.02
20:52:55|3111.86
20:52:56|3111.01
20:52:57|3111.01
20:52:59|3111.01
20:53:00|3110.77
20:53:00|3110.67
20:53:02|3110.66
20:53:02|3110.66
20:53:04|3110.
20:53:06|3110.
20:53:07|3110.
20:53:08|3110.
20:53:10|3110.
20:53:12|3110.01
20:53:12|3110.01
20:53:13|3110.01
20:53:14|3110.01
20:53:15|3110.
20:53:16|3110.
20:53:18|3110.
20:53:19|3110.
20:53:20|3110.01
20:53:21|3110.
20:53:22|3110.
20:53:23|3110.01
20:53:24|3110.01
20:53:26|3110.01
20:53:26|3110.
20:53:27|3110.
20:53:28|3110.
20:53:29|3110.
20:53:30|3109.62
20:53:31|3109.51
20:53:32|3109.51
20:53:34|3109.51
20:53:34|3109.51
20:53:35|3109.5
20:53:36|3109.5
20:53:37|3109.5
20:53:38|3109.47
20:53:39|3109.46
20:53:40|3109.46
20:53:41|3109.46
20:53:43|3109.46
20:53:43|3109.46
20:53:44|3109.51
20:53:45|3109.52
20:53:46|3109.76
20:53:47|3109.76
20:53:48|3109.76
20:53:50|3109.77
20:53:50|3109.77
20:53:51|3109.77
20:53:52|3109.92
20:53:53|3109.91
20:53:54|3109.91
20:53:55|3109.91
20:53:56|3109.91
20:53:57|3109.71
20:53:58|3109.71
20:53:59|3109.38
20:54:01|3109.37
20:54:02|3109.37
20:54:03|3109.37
20:54:04|3109.37
20:54:05|3109.37
20:54:06|3109.37
20:54:07|3109.47
20:54:08|3109.47
20:54:10|3109.47
20:54:10|3109.47
20:54:11|3109.92
20:54:12|3109.92
20:54:13|3109.92
20:54:15|3109.92
20:54:15|3109.92
20:54:16|3109.92
20:54:17|3109.92
20:54:19|3109.92
20:54:19|3109.92
20:54:21|3109.93
20:54:22|3109.9
20:54:23|3109.9
20:54:24|3109.9
20:54:25|3109.88
20:54:26|3109.4
20:54:27|3109.4
20:54:28|3109.4
20:54:29|3109.4
20:54:30|3109.4
20:54:31|3109.4
20:54:32|3109.4
20:54:33|3109.4
20:54:34|3109.4
20:54:35|3109.
20:54:36|3109.
20:54:38|3108.91
20:54:39|3108.65
20:54:40|3108.65
20:54:41|3108.65
20:54:41|3108.65
20:54:42|3108.65
20:54:43|3108.65
20:54:44|3108.65
20:54:45|3108.65
20:54:46|3108.65
20:54:47|3108.39
20:54:49|3108.39
20:54:49|3108.38
20:54:50|3108.2
20:54:52|3108.33
20:54:52|3108.33
20:54:53|3108.33
20:54:55|3108.33
20:54:56|3108.33
20:54:57|3108.33
20:54:58|3108.33
20:54:58|3108.01
20:54:59|3108.01
20:55:00|3108.02
20:55:01|3108.02
20:55:03|3108.02
20:55:04|3108.02
20:55:05|3108.1
20:55:06|3108.11
20:55:07|3108.11
20:55:09|3108.11
20:55:10|3108.03
20:55:11|3108.03
20:55:12|3108.05
20:55:13|3108.05
20:55:15|3108.18
20:55:16|3108.17
20:55:17|3108.01
20:55:18|3108.01
20:55:19|3108.01
20:55:20|3108.01
20:55:21|3108.01
20:55:23|3108.01
20:55:23|3108.01
20:55:24|3108.01
20:55:25|3108.01
20:55:26|3108.01
20:55:28|3108.01
20:55:28|3108.01
20:55:30|3108.62
20:55:31|3108.62
20:55:32|3109.09
20:55:33|3109.09
20:55:34|3109.09
20:55:35|3109.09
20:55:35|3109.09
20:55:37|3109.09
20:55:37|3109.09
20:55:39|3109.09
20:55:41|3109.09
20:55:41|3108.15
20:55:42|3108.
20:55:43|3108.
20:55:44|3108.
20:55:45|3108.
20:55:46|3108.
20:55:47|3108.
20:55:48|3108.
20:55:49|3107.87
20:55:50|3107.87
20:55:51|3107.87
20:55:52|3107.87
20:55:53|3107.87
20:55:54|3107.87
20:55:55|3107.87
20:55:56|3107.87
20:55:57|3107.87
20:55:58|3107.87
20:56:00|3107.87
20:56:01|3107.87
20:56:02|3107.87
20:56:03|3107.87
20:56:04|3107.87
20:56:05|3107.87
20:56:06|3107.87
20:56:08|3107.87
20:56:09|3107.87
20:56:11|3107.71
20:56:12|3107.72
20:56:13|3107.72
20:56:13|3107.72
20:56:14|3107.72
20:56:15|3107.72
20:56:16|3107.72
20:56:17|3107.72
20:56:19|3107.72
20:56:20|3107.72
20:56:21|3107.72
20:56:21|3107.72
20:56:22|3107.72
20:56:23|3107.72
20:56:24|3107.72
20:56:25|3107.72
20:56:26|3107.72
20:56:27|3107.72
20:56:28|3107.72
20:56:30|3107.72
20:56:31|3107.72
20:56:32|3107.72
20:56:33|3107.72
20:56:34|3107.72
20:56:35|3107.72
20:56:36|3107.72
20:56:37|3107.72
20:56:39|3107.72
20:56:39|3107.14
20:56:41|3107.14
20:56:41|3107.02
20:56:43|3107.
20:56:44|3106.92
20:56:44|3106.92
20:56:46|3106.92
20:56:46|3106.63
20:56:47|3106.63
20:56:49|3106.63
20:56:49|3106.63
20:56:51|3106.53
20:56:51|3106.23
20:56:52|3106.23
20:56:53|3106.23
20:56:54|3107.69
20:56:55|3108.12
20:56:56|3108.67
20:56:58|3108.86
20:56:58|3108.96
20:56:59|3108.97
20:57:00|3109.
20:57:02|3109.
20:57:03|3108.99
20:57:03|3108.99
20:57:04|3108.99
20:57:06|3108.99
20:57:06|3108.99
20:57:08|3108.64
20:57:09|3108.35
20:57:10|3108.35
20:57:12|3108.35
20:57:12|3108.35
20:57:14|3108.35
20:57:14|3108.35
20:57:16|3108.35
20:57:17|3108.35
20:57:19|3108.35
20:57:21|3107.62
20:57:21|3107.62
20:57:22|3107.62
20:57:23|3107.63
20:57:25|3107.63
20:57:26|3107.63
20:57:27|3107.63
20:57:29|3107.62
20:57:29|3107.51
20:57:30|3107.51
20:57:31|3107.51
20:57:33|3106.84
20:57:34|3106.84
20:57:35|3106.84
20:57:36|3106.84
20:57:37|3106.45
20:57:38|3106.45
20:57:39|3106.45
20:57:40|3106.45
20:57:41|3106.45
20:57:42|3106.45
20:57:43|3106.45
20:57:45|3106.45
20:57:46|3106.45
20:57:46|3106.42
20:57:47|3106.42
20:57:48|3106.41
20:57:49|3106.41
20:57:50|3106.41
20:57:52|3106.42
20:57:52|3106.42
20:57:54|3106.23
20:57:55|3106.23
20:57:56|3106.22
20:57:57|3106.22
20:57:58|3106.22
20:57:59|3106.22
20:58:00|3106.22
20:58:01|3106.22
20:58:02|3106.22
20:58:03|3106.23
20:58:05|3106.23
20:58:06|3105.88
20:58:07|3105.88
20:58:07|3105.88
20:58:10|3106.05
20:58:10|3106.25
20:58:11|3106.25
20:58:12|3106.25
20:58:15|3107.02
20:58:16|3106.66
20:58:17|3106.66
20:58:18|3106.66
20:58:19|3106.58
20:58:21|3106.58
20:58:23|3106.58
20:58:23|3106.58
20:58:24|3106.27
20:58:26|3106.27
20:58:27|3106.27
20:58:28|3106.26
20:58:29|3106.26
20:58:30|3106.26
20:58:31|3106.26
20:58:32|3106.26
20:58:34|3106.15
20:58:34|3105.89
20:58:35|3105.89
20:58:36|3106.2
20:58:37|3106.2
20:58:38|3106.2
20:58:40|3105.95
20:58:40|3105.95
20:58:42|3105.95
20:58:42|3105.95
20:58:43|3105.95
20:58:44|3105.95
20:58:45|3105.95
20:58:47|3105.95
20:58:47|3105.95
20:58:48|3106.23
20:58:50|3106.23
20:58:51|3106.23
20:58:52|3106.23
20:58:53|3105.71
20:58:54|3105.71
20:58:55|3105.29
20:58:56|3105.29
20:58:57|3105.29
20:58:58|3105.29
20:58:59|3105.29
20:59:01|3105.06
20:59:02|3105.06
20:59:03|3105.06
20:59:04|3105.06
20:59:05|3105.06
20:59:06|3105.06
20:59:07|3105.06
20:59:09|3105.06
20:59:09|3105.07
20:59:11|3105.07
20:59:11|3105.07
20:59:13|3105.07
20:59:14|3105.42
20:59:17|3105.42
20:59:18|3105.41
20:59:19|3105.15
20:59:20|3105.43
20:59:23|3105.43
20:59:24|3105.48
20:59:26|3105.5
20:59:26|3105.91
20:59:27|3106.12
20:59:28|3106.12
20:59:29|3106.12
20:59:31|3106.12
20:59:33|3106.12
20:59:34|3106.12
20:59:35|3106.12
20:59:36|3106.29
20:59:37|3106.29
20:59:38|3106.29
20:59:39|3106.29
20:59:40|3106.3
20:59:41|3106.3
20:59:42|3106.3
20:59:43|3106.3
20:59:44|3106.3
20:59:45|3106.3
20:59:46|3106.3
20:59:47|3106.3
20:59:48|3106.57
20:59:49|3106.57
20:59:50|3106.57
20:59:51|3106.57
20:59:52|3106.57
20:59:53|3106.57
20:59:54|3106.57
20:59:55|3106.57
20:59:56|3106.57
20:59:57|3106.26
20:59:58|3106.1
21:00:00|3105.91
21:00:01|3105.91
21:00:02|3105.91
21:00:03|3105.91
21:00:04|3106.92
21:00:06|3107.
21:00:06|3107.
21:00:07|3107.04
21:00:12|3107.04
21:00:13|3107.46
21:00:14|3107.46
21:00:16|3107.46
21:00:18|3107.46
21:00:20|3107.6
21:00:22|3107.38
21:00:23|3107.25
21:00:24|3107.25
21:00:26|3107.25
21:00:27|3107.25
21:00:28|3107.25
21:00:29|3107.25
21:00:30|3107.25
21:00:31|3107.25
21:00:32|3107.93
21:00:33|3107.93
21:00:34|3107.94
21:00:35|3107.94
21:00:37|3107.94
21:00:38|3107.94
21:00:39|3107.94
21:00:41|3107.94
21:00:42|3108.
21:00:44|3108.
21:00:44|3107.99
21:00:45|3107.65
21:00:46|3107.65
21:00:47|3107.66
21:00:48|3107.66
21:00:49|3107.66
21:00:50|3107.66
21:00:51|3107.66
21:00:53|3107.66
21:00:53|3107.66
21:00:55|3107.39
21:00:56|3107.39
21:00:57|3107.39
21:00:58|3107.39
21:00:59|3107.39
21:00:59|3107.39
21:01:01|3107.39
21:01:02|3107.39
21:01:04|3107.39
21:01:04|3107.38
21:01:05|3107.38
21:01:06|3107.38
21:01:07|3107.38
21:01:08|3107.38
21:01:09|3107.38
21:01:10|3107.38
21:01:11|3107.52
21:01:13|3107.52
21:01:13|3107.52
21:01:15|3107.87
21:01:16|3107.94
21:01:17|3107.93
21:01:19|3107.58
21:01:19|3107.58
21:01:20|3107.58
21:01:22|3107.68
21:01:23|3107.68
21:01:24|3107.68
21:01:26|3107.6
21:01:27|3107.6
21:01:28|3107.6
21:01:29|3107.6
21:01:30|3107.69
21:01:31|3107.69
21:01:32|3107.69
21:01:33|3107.7
21:01:34|3107.7
21:01:35|3107.7
21:01:36|3107.98
21:01:37|3107.98
21:01:38|3107.98
21:01:39|3107.98
21:01:40|3107.98
21:01:41|3107.98
21:01:43|3107.99
21:01:43|3107.99
21:01:45|3107.99
21:01:45|3107.98
21:01:47|3107.98
21:01:47|3107.98
21:01:48|3107.98
21:01:49|3107.98
21:01:50|3107.98
21:01:51|3107.98
21:01:53|3107.98
21:01:55|3107.71
21:01:56|3107.7
21:01:57|3107.7
21:01:58|3107.7
21:01:59|3107.7
21:02:00|3107.7
21:02:01|3107.7
21:02:02|3107.7
21:02:03|3107.7
21:02:04|3107.7
21:02:05|3107.7
21:02:06|3107.7
21:02:07|3107.37
21:02:08|3106.31
21:02:09|3106.31
21:02:10|3105.4
21:02:11|3105.4
21:02:12|3105.4
21:02:13|3104.62
21:02:14|3104.89
21:02:15|3104.89
21:02:16|3104.89
21:02:17|3104.89
21:02:18|3104.56
21:02:20|3104.85
21:02:21|3104.85
21:02:22|3104.85
21:02:22|3104.46
21:02:23|3104.46
21:02:24|3104.46
21:02:25|3104.46
21:02:26|3104.46
21:02:27|3104.46
21:02:28|3104.46
21:02:29|3104.46
21:02:31|3104.45
21:02:32|3104.46
21:02:33|3104.46
21:02:33|3104.46
21:02:35|3104.46
21:02:36|3104.37
21:02:36|3104.38
21:02:37|3104.37
21:02:38|3104.37
21:02:40|3105.54
21:02:40|3106.12
21:02:41|3105.81
21:02:43|3105.81
21:02:43|3105.65
21:02:44|3105.65
21:02:45|3105.65
21:02:46|3105.65
21:02:48|3105.86
21:02:49|3105.86
21:02:51|3106.08
21:02:51|3106.07
21:02:53|3106.07
21:02:53|3106.07
21:02:54|3106.07
21:02:55|3106.07
21:02:57|3106.07
21:02:58|3106.08
21:02:59|3106.07
21:03:00|3106.07
21:03:01|3106.07
21:03:02|3106.08
21:03:03|3106.08
21:03:04|3106.08
21:03:05|3106.08
21:03:06|3106.08
21:03:07|3106.08
21:03:08|3106.08
21:03:09|3105.71
21:03:10|3105.71
21:03:11|3105.71
21:03:12|3105.71
21:03:13|3105.91
21:03:14|3105.91
21:03:15|3105.91
21:03:16|3105.91
21:03:17|3105.91
21:03:19|3105.91
21:03:20|3105.91
21:03:22|3105.91
21:03:22|3105.91
21:03:23|3105.91
21:03:24|3105.91
21:03:25|3105.9
21:03:26|3105.9
21:03:27|3105.9
21:03:28|3105.91
21:03:29|3105.91
21:03:30|3105.91
21:03:31|3105.91
21:03:33|3105.91
21:03:33|3105.91
21:03:35|3105.91
21:03:36|3105.91
21:03:37|3105.91
21:03:38|3105.91
21:03:39|3105.9
21:03:40|3105.91
21:03:42|3105.91
21:03:42|3105.91
21:03:43|3105.91
21:03:44|3105.91
21:03:45|3105.91
21:03:47|3105.91
21:03:48|3105.91
21:03:48|3105.91
21:03:50|3105.91
21:03:51|3105.91
21:03:52|3105.91
21:03:52|3105.91
21:03:53|3105.91
21:03:55|3105.91
21:03:56|3105.91
21:03:57|3105.91
21:03:58|3105.91
21:03:59|3105.86
21:04:00|3105.86
21:04:01|3105.86
21:04:02|3105.86
21:04:03|3105.86
21:04:04|3105.86
21:04:05|3105.86
21:04:07|3105.86
21:04:08|3105.78
21:04:08|3105.78
21:04:09|3105.78
21:04:10|3105.78
21:04:12|3105.57
21:04:12|3105.57
21:04:14|3105.78
21:04:15|3106.
21:04:16|3106.
21:04:17|3106.
21:04:17|3106.
21:04:19|3105.57
21:04:20|3105.78
21:04:21|3105.78
21:04:22|3105.78
21:04:23|3105.78
21:04:24|3105.78
21:04:25|3105.78
21:04:26|3105.81
21:04:27|3105.81
21:04:28|3105.81
21:04:29|3105.81
21:04:30|3105.81
21:04:31|3105.81
21:04:32|3105.81
21:04:33|3105.81
21:04:34|3105.81
21:04:35|3105.81
21:04:36|3105.81
21:04:37|3105.81
21:04:38|3105.81
21:04:39|3105.8
21:04:40|3106.06
21:04:41|3106.06
21:04:42|3105.95
21:04:43|3105.95
21:04:44|3105.95
21:04:45|3105.95
21:04:46|3105.95
21:04:47|3105.95
21:04:48|3105.95
21:04:49|3105.95
21:04:51|3105.95
21:04:51|3105.95
21:04:52|3105.95
21:04:53|3105.95
21:04:55|3105.95
21:04:55|3105.94
21:04:57|3105.94
21:04:59|3105.94
21:04:59|3105.95
21:05:01|3105.95
21:05:03|3105.95
21:05:03|3105.95
21:05:04|3105.95
21:05:05|3105.94
21:05:06|3105.94
21:05:07|3105.94
21:05:09|3105.95
21:05:09|3105.95
21:05:12|3105.95
21:05:12|3105.95
21:05:13|3105.95
21:05:14|3105.95
21:05:15|3105.95
21:05:16|3105.95
21:05:17|3105.95
21:05:18|3105.95
21:05:19|3105.95
21:05:21|3105.94
21:05:22|3105.94
21:05:23|3106.06
21:05:24|3106.06
21:05:25|3106.06
21:05:26|3105.78
21:05:27|3105.78
21:05:28|3105.78
21:05:29|3105.78
21:05:30|3105.78
21:05:32|3105.79
21:05:33|3105.79
21:05:34|3105.79
21:05:35|3105.79
21:05:35|3105.79
21:05:37|3105.79
21:05:37|3105.79
21:05:39|3105.78
21:05:40|3105.78
21:05:41|3105.79
21:05:43|3105.78
21:05:43|3105.78
21:05:44|3105.78
21:05:45|3105.79
21:05:46|3105.79
21:05:47|3105.78
21:05:48|3105.78
21:05:49|3105.79
21:05:50|3105.79
21:05:51|3105.79
21:05:52|3105.79
21:05:53|3105.79
21:05:54|3105.79
21:05:55|3105.79
21:05:56|3105.79
21:05:57|3105.79
21:05:58|3105.79
21:05:59|3105.79
21:06:00|3105.79
21:06:01|3105.79
21:06:02|3105.79
21:06:03|3105.79
21:06:05|3105.79
21:06:05|3105.79
21:06:06|3105.79
21:06:07|3105.94
21:06:08|3105.94
21:06:09|3105.94
21:06:10|3105.94
21:06:11|3105.94
21:06:12|3105.92
21:06:13|3105.92
21:06:14|3105.92
21:06:15|3105.92
21:06:16|3105.92
21:06:18|3105.92
21:06:18|3105.92
21:06:21|3105.92
21:06:21|3105.92
21:06:22|3105.92
21:06:24|3105.92
21:06:24|3105.92
21:06:26|3105.92
21:06:26|3105.92
21:06:27|3105.91
21:06:28|3105.91
21:06:30|3105.91
21:06:31|3105.91
21:06:31|3105.92
21:06:32|3105.92
21:06:33|3105.92
21:06:35|3105.92
21:06:35|3105.92
21:06:37|3105.92
21:06:37|3105.92
21:06:38|3105.92
21:06:39|3105.91
21:06:40|3105.91
21:06:42|3105.91
21:06:42|3105.91
21:06:43|3105.91
21:06:45|3105.92
21:06:46|3105.86
21:06:47|3105.86
21:06:48|3105.86
21:06:49|3105.86
21:06:50|3105.86
21:06:52|3105.86
21:06:53|3105.86
21:06:53|3105.86
21:06:54|3105.86
21:06:55|3105.86
21:06:56|3105.86
21:06:57|3105.94
21:06:58|3105.47
21:06:59|3104.99
21:07:00|3104.75
21:07:02|3104.48
21:07:04|3104.48
21:07:04|3104.48
21:07:05|3104.48
21:07:07|3104.48
21:07:07|3104.27
21:07:08|3104.22
21:07:09|3104.22
21:07:10|3104.22
21:07:12|3103.81
21:07:12|3103.79
21:07:14|3103.21
21:07:15|3103.21
21:07:16|3103.21
21:07:17|3103.21
21:07:18|3103.
21:07:19|3103.
21:07:20|3103.
21:07:21|3103.
21:07:22|3103.
21:07:23|3103.
21:07:24|3103.
21:07:26|3103.
21:07:27|3103.
21:07:27|3103.
21:07:29|3102.54
21:07:29|3102.54
21:07:30|3102.91
21:07:32|3102.91
21:07:33|3102.91
21:07:34|3102.91
21:07:35|3102.91
21:07:36|3102.91
21:07:37|3102.91
21:07:38|3102.91
21:07:39|3102.91
21:07:40|3102.91
21:07:41|3102.91
21:07:42|3102.91
21:07:43|3102.91
21:07:44|3102.91
21:07:45|3102.91
21:07:46|3102.91
21:07:47|3102.91
21:07:48|3102.91
21:07:49|3102.91
21:07:50|3102.91
21:07:51|3102.91
21:07:52|3102.91
21:07:53|3102.59
21:07:54|3102.59
21:07:55|3102.59
21:07:56|3102.59
21:07:58|3102.59
21:07:58|3102.81
21:08:00|3103.33
21:08:00|3103.33
21:08:02|3103.33
21:08:03|3103.34
21:08:04|3103.34
21:08:05|3103.34
21:08:06|3103.34
21:08:07|3103.34
21:08:08|3103.34
21:08:09|3103.34
21:08:10|3103.34
21:08:11|3103.34
21:08:12|3103.34
21:08:13|3103.33
21:08:14|3103.34
21:08:15|3103.34
21:08:16|3103.34
21:08:17|3103.34
21:08:18|3103.34
21:08:19|3103.34
21:08:20|3103.34
21:08:21|3103.34
21:08:22|3103.34
21:08:24|3103.96
21:08:24|3104.27
21:08:26|3104.27
21:08:27|3104.27
21:08:27|3104.27
21:08:28|3104.55
21:08:30|3104.92
21:08:31|3104.92
21:08:32|3104.92
21:08:32|3104.49
21:08:34|3104.46
21:08:35|3104.46
21:08:36|3104.46
21:08:37|3104.46
21:08:37|3104.46
21:08:39|3104.46
21:08:41|3104.46
21:08:41|3104.46
21:08:42|3104.46
21:08:43|3104.46
21:08:44|3104.46
21:08:45|3104.46
21:08:46|3104.46
21:08:47|3104.46
21:08:48|3103.32
21:08:49|3103.32
21:08:50|3103.27
21:08:51|3103.46
21:08:52|3103.46
21:08:53|3103.46
21:08:54|3103.47
21:08:55|3103.47
21:08:56|3103.47
21:08:57|3103.47
21:08:58|3103.47
21:09:00|3103.74
21:09:01|3103.74
21:09:03|3103.74
21:09:03|3103.74
21:09:04|3104.19
21:09:05|3104.19
21:09:06|3104.19
21:09:07|3104.19
21:09:08|3104.19
21:09:09|3104.19
21:09:10|3104.19
21:09:11|3104.19
21:09:12|3104.19
21:09:13|3103.54
21:09:14|3103.37
21:09:15|3103.37
21:09:16|3103.37
21:09:17|3103.37
21:09:18|3103.36
21:09:19|3103.36
21:09:20|3103.36
21:09:21|3103.36
21:09:22|3103.33
21:09:24|3103.42
21:09:25|3103.42
21:09:25|3103.42
21:09:27|3103.42
21:09:28|3103.02
21:09:29|3103.02
21:09:30|3103.02
21:09:31|3103.02
21:09:32|3103.02
21:09:33|3103.02
21:09:34|3103.22
21:09:35|3103.22
21:09:36|3103.22
21:09:37|3103.22
21:09:38|3103.22
21:09:39|3103.22
21:09:40|3103.22
21:09:41|3103.22
21:09:42|3103.22
21:09:42|3103.38
21:09:44|3103.38
21:09:45|3103.38
21:09:46|3103.38
21:09:47|3103.38
21:09:48|3103.38
21:09:49|3103.38
21:09:50|3103.41
21:09:51|3103.42
21:09:52|3103.42
21:09:53|3103.42
21:09:54|3103.42
21:09:54|3103.41
21:09:56|3103.41
21:09:58|3103.41
21:09:58|3103.42
21:10:00|3103.42
21:10:02|3103.42
21:10:03|3103.42
21:10:05|3103.47
21:10:05|3103.47
21:10:06|3103.47
21:10:07|3103.47
21:10:08|3103.47
21:10:09|3103.47
21:10:10|3103.52
21:10:11|3103.52
21:10:12|3103.51
21:10:13|3103.51
21:10:14|3103.57
21:10:15|3103.58
21:10:16|3103.58
21:10:17|3103.58
21:10:18|3103.58
21:10:20|3103.58
21:10:21|3103.58
21:10:22|3103.58
21:10:23|3103.58
21:10:24|3103.58
21:10:25|3103.58
21:10:26|3103.58
21:10:28|3103.58
21:10:28|3103.58
21:10:29|3103.58
21:10:30|3103.64
21:10:31|3103.64
21:10:32|3103.64
21:10:33|3103.64
21:10:35|3103.64
21:10:36|3103.64
21:10:37|3103.64
21:10:38|3103.64
21:10:39|3103.64
21:10:40|3103.64
21:10:41|3103.64
21:10:42|3103.64
21:10:43|3103.64
21:10:45|3103.96
21:10:46|3104.09
21:10:46|3104.21
21:10:48|3104.21
21:10:49|3104.21
21:10:50|3104.21
21:10:52|3104.21
21:10:52|3104.21
21:10:53|3104.21
21:10:55|3104.21
21:10:56|3104.21
21:10:56|3104.21
21:10:58|3104.21
21:11:00|3104.21
21:11:00|3104.21
21:11:01|3104.21
21:11:02|3104.21
21:11:03|3104.21
21:11:04|3104.21
21:11:06|3104.21
21:11:06|3104.21
21:11:07|3104.
21:11:09|3104.
21:11:10|3104.
21:11:11|3104.
21:11:11|3104.
21:11:13|3104.
21:11:13|3104.
21:11:14|3104.
21:11:15|3104.
21:11:16|3104.
21:11:18|3104.
21:11:18|3103.62
21:11:19|3103.62
21:11:20|3103.62
21:11:21|3103.62
21:11:22|3103.79
21:11:23|3103.79
21:11:24|3103.79
21:11:26|3103.79
21:11:27|3103.79
21:11:27|3103.79
21:11:28|3103.78
21:11:29|3104.18
21:11:31|3104.15
21:11:32|3104.15
21:11:33|3104.15
21:11:34|3104.15
21:11:35|3104.3
21:11:36|3104.3
21:11:37|3104.3
21:11:38|3104.04
21:11:39|3104.04
21:11:40|3104.04
21:11:41|3104.04
21:11:42|3104.04
21:11:43|3104.04
21:11:44|3104.04
21:11:45|3104.04
21:11:46|3104.04
21:11:47|3104.04
21:11:48|3104.04
21:11:49|3104.21
21:11:50|3104.22
21:11:51|3104.22
21:11:52|3104.22
21:11:53|3104.22
21:11:54|3104.22
21:11:55|3104.22
21:11:56|3104.51
21:11:57|3104.52
21:11:58|3104.51
21:11:59|3104.51
21:12:00|3104.27
21:12:01|3104.28
21:12:03|3104.62
21:12:04|3104.62
21:12:05|3104.5
21:12:05|3104.5
21:12:06|3104.5
21:12:08|3104.5
21:12:09|3104.5
21:12:10|3104.5
21:12:11|3104.5
21:12:12|3104.5
21:12:13|3104.64
21:12:13|3104.64
21:12:14|3104.51
21:12:16|3104.51
21:12:16|3104.51
21:12:17|3104.51
21:12:19|3104.6
21:12:20|3104.52
21:12:21|3104.52
21:12:22|3104.52
21:12:23|3104.51
21:12:23|3104.51
21:12:24|3104.15
21:12:25|3104.15
21:12:27|3104.15
21:12:28|3104.15
21:12:29|3104.15
21:12:30|3104.15
21:12:31|3104.15
21:12:31|3104.49
21:12:33|3104.49
21:12:34|3104.5
21:12:35|3104.5
21:12:36|3104.5
21:12:37|3104.5
21:12:38|3104.5
21:12:39|3104.5
21:12:40|3104.49
21:12:42|3104.49
21:12:43|3104.49
21:12:43|3104.49
21:12:44|3104.49
21:12:45|3104.49
21:12:46|3104.19
21:12:48|3104.19
21:12:49|3104.19
21:12:50|3104.19
21:12:50|3104.19
21:12:51|3104.02
21:12:54|3104.02
21:12:54|3104.02
21:12:55|3104.02
21:12:57|3104.19
21:12:58|3104.48
21:12:59|3104.21
21:13:00|3104.27
21:13:01|3104.27
21:13:02|3104.27
21:13:03|3104.27
21:13:04|3104.27
21:13:05|3104.58
21:13:06|3104.3
21:13:07|3104.3
21:13:08|3104.3
21:13:10|3104.3
21:13:11|3104.3
21:13:12|3104.3
21:13:12|3104.3
21:13:13|3104.29
21:13:14|3104.19
21:13:16|3104.19
21:13:17|3104.19
21:13:17|3104.19
21:13:19|3104.18
21:13:20|3104.18
21:13:21|3104.18
21:13:22|3104.02
21:13:24|3104.02
21:13:24|3104.02
21:13:25|3104.02
21:13:26|3104.02
21:13:27|3104.02
21:13:28|3104.02
21:13:29|3104.02
21:13:30|3104.01
21:13:31|3104.01
21:13:32|3104.01
21:13:33|3104.01
21:13:34|3103.99
21:13:35|3103.98
21:13:36|3103.98
21:13:37|3103.98
21:13:38|3103.81
21:13:39|3103.81
21:13:40|3103.81
21:13:41|3103.81
21:13:42|3103.81
21:13:43|3103.81
21:13:44|3103.81
21:13:46|3103.81
21:13:46|3103.81
21:13:48|3103.55
21:13:49|3103.55
21:13:50|3103.55
21:13:50|3103.55
21:13:52|3103.55
21:13:53|3103.55
21:13:54|3103.55
21:13:55|3103.55
21:13:55|3103.55
21:13:57|3103.55
21:13:58|3103.55
21:13:58|3103.55
21:13:59|3103.55
21:14:02|3103.55
21:14:03|3103.55
21:14:05|3103.55
21:14:05|3103.55
21:14:06|3103.54
21:14:07|3103.55
21:14:08|3103.32
21:14:09|3103.32
21:14:11|3103.32
21:14:12|3103.32
21:14:13|3103.32
21:14:14|3103.32
21:14:15|3103.33
21:14:16|3103.32
21:14:17|3103.32
21:14:18|3103.32
21:14:20|3103.32
21:14:20|3103.32
21:14:22|3103.08
21:14:23|3103.08
21:14:24|3103.08
21:14:25|3103.04
21:14:26|3103.04
21:14:27|3103.04
21:14:28|3103.04
21:14:29|3103.04
21:14:30|3103.04
21:14:31|3103.04
21:14:32|3103.04
21:14:34|3103.04
21:14:34|3103.04
21:14:35|3103.04
21:14:36|3103.04
21:14:37|3103.04
21:14:38|3103.04
21:14:39|3103.04
21:14:41|3103.04
21:14:42|3103.04
21:14:42|3103.04
21:14:44|3103.05
21:14:44|3103.04
21:14:45|3103.04
21:14:47|3103.04
21:14:48|3103.04
21:14:49|3103.04
21:14:50|3103.04
21:14:51|3103.04
21:14:52|3103.05
21:14:53|3103.05
21:14:54|3103.05
21:14:55|3103.04
21:14:56|3103.04
21:14:57|3103.04
21:14:58|3103.04
21:14:59|3103.04
21:15:00|3103.04
21:15:02|3103.04
21:15:02|3103.04
21:15:04|3103.04
21:15:05|3103.04
21:15:06|3103.04
21:15:07|3103.04
21:15:08|3103.04
21:15:09|3103.04
21:15:10|3103.04
21:15:11|3103.04
21:15:12|3103.02
21:15:13|3103.02
21:15:14|3103.02
21:15:15|3103.02
21:15:16|3103.02
21:15:17|3103.02
21:15:18|3103.02
21:15:19|3103.02
21:15:20|3103.02
21:15:21|3103.02
21:15:22|3103.02
21:15:23|3103.03
21:15:24|3103.03
21:15:25|3103.03
21:15:26|3103.03
21:15:27|3103.03
21:15:28|3103.02
21:15:30|3103.03
21:15:31|3103.03
21:15:32|3103.03
21:15:32|3103.03
21:15:34|3103.02
21:15:36|3103.02
21:15:37|3103.02
21:15:38|3103.02
21:15:38|3103.02
21:15:40|3103.02
21:15:41|3103.03
21:15:41|3103.03
21:15:43|3103.03
21:15:43|3103.03
21:15:44|3103.03
21:15:46|3103.03
21:15:46|3103.01
21:15:48|3103.01
21:15:49|3103.01
21:15:50|3103.05
21:15:51|3103.05
21:15:52|3103.05
21:15:53|3103.43
21:15:54|3103.43
21:15:55|3103.43
21:15:55|3103.43
21:15:57|3103.43
21:15:57|3103.43
21:15:59|3103.43
21:16:00|3103.43
21:16:00|3103.43
21:16:02|3103.43
21:16:02|3103.42
21:16:04|3103.42
21:16:05|3103.42
21:16:05|3103.42
21:16:07|3103.42
21:16:08|3103.42
21:16:09|3103.42
21:16:10|3103.42
21:16:11|3103.42
21:16:12|3103.42
21:16:13|3103.42
21:16:14|3103.42
21:16:15|3103.42
21:16:16|3103.42
21:16:17|3103.06
21:16:18|3103.06
21:16:19|3103.05
21:16:20|3103.05
21:16:22|3103.06
21:16:22|3103.06
21:16:23|3103.06
21:16:24|3103.06
21:16:25|3103.06
21:16:26|3103.06
21:16:27|3103.05
21:16:28|3103.05
21:16:29|3103.05
21:16:31|3103.05
21:16:32|3103.05
21:16:33|3103.05
21:16:34|3103.05
21:16:35|3103.05
21:16:36|3103.05
21:16:37|3103.05
21:16:38|3103.05
21:16:39|3103.05
21:16:41|3103.05
21:16:42|3103.05
21:16:42|3103.05
21:16:43|3103.
21:16:45|3103.
21:16:46|3103.
21:16:46|3103.
21:16:48|3103.
21:16:49|3102.97
21:16:50|3102.96
21:16:51|3102.96
21:16:52|3102.96
21:16:53|3102.96
21:16:54|3102.97
21:16:56|3102.97
21:16:57|3102.97
21:16:58|3102.97
21:16:58|3102.97
21:17:00|3102.97
21:17:01|3102.97
21:17:02|3102.97
21:17:02|3102.97
21:17:04|3102.97
21:17:05|3102.96
21:17:06|3102.96
21:17:07|3102.96
21:17:07|3102.96
21:17:09|3102.96
21:17:10|3102.96
21:17:11|3102.96
21:17:12|3102.96
21:17:13|3102.96
21:17:13|3102.96
21:17:16|3102.96
21:17:16|3102.96
21:17:17|3102.96
21:17:18|3102.96
21:17:19|3102.96
21:17:20|3102.96
21:17:21|3102.96
21:17:22|3102.91
21:17:23|3102.91
21:17:25|3102.69
21:17:26|3102.68
21:17:27|3102.68
21:17:28|3102.68
21:17:29|3103.96
21:17:31|3103.69
21:17:33|3103.69
21:17:33|3103.96
21:17:35|3103.96
21:17:36|3103.69
21:17:37|3103.69
21:17:38|3103.28
21:17:39|3103.28
21:17:40|3103.64
21:17:41|3103.64
21:17:42|3103.64
21:17:43|3103.64
21:17:44|3103.64
21:17:45|3103.64
21:17:46|3103.64
21:17:47|3103.64
21:17:48|3103.94
21:17:49|3103.94
21:17:50|3103.94
21:17:51|3103.94
21:17:52|3103.94
21:17:53|3103.94
21:17:54|3103.94
21:17:55|3103.94
21:17:56|3103.94
21:17:57|3103.94
21:17:58|3103.94
21:18:00|3103.94
21:18:00|3103.94
21:18:01|3103.94
21:18:02|3103.94
21:18:03|3103.93
21:18:05|3103.93
21:18:05|3103.93
21:18:06|3103.74
21:18:07|3103.74
21:18:08|3103.74
21:18:10|3103.74
21:18:10|3103.74
21:18:11|3103.74
21:18:12|3103.74
21:18:13|3103.74
21:18:14|3103.74
21:18:16|3103.92
21:18:17|3103.92
21:18:17|3103.92
21:18:19|3103.92
21:18:20|3103.92
21:18:21|3103.92
21:18:22|3103.92
21:18:23|3103.92
21:18:24|3103.92
21:18:25|3103.93
21:18:26|3103.94
21:18:27|3103.94
21:18:28|3103.95
21:18:29|3103.95
21:18:30|3103.95
21:18:31|3103.95
21:18:32|3103.95
21:18:33|3103.95
21:18:34|3103.94
21:18:35|3103.95
21:18:36|3103.95
21:18:39|3103.91
21:18:39|3103.92
21:18:40|3103.92
21:18:41|3103.92
21:18:42|3103.92
21:18:44|3103.53
21:18:44|3103.53
21:18:46|3103.53
21:18:48|3103.85
21:18:48|3103.85
21:18:49|3103.85
21:18:50|3103.86
21:18:51|3103.86
21:18:52|3103.89
21:18:53|3103.89
21:18:54|3103.89
21:18:55|3103.91
21:18:56|3103.9
21:18:57|3103.45
21:18:58|3103.44
21:18:59|3103.45
21:19:01|3103.65
21:19:01|3103.95
21:19:02|3103.95
21:19:04|3103.94
21:19:05|3103.95
21:19:05|3103.94
21:19:07|3103.95
21:19:08|3103.95
21:19:09|3103.95
21:19:10|3103.95
21:19:11|3103.95
21:19:12|3103.95
21:19:13|3103.95
21:19:14|3103.95
21:19:15|3103.95
21:19:16|3103.95
21:19:17|3103.95
21:19:17|3103.95
21:19:20|3104.99
21:19:21|3105.
21:19:22|3105.19
21:19:23|3105.19
21:19:24|3105.19
21:19:24|3105.28
21:19:25|3105.4
21:19:27|3105.34
21:19:28|3105.39
21:19:29|3105.28
21:19:30|3105.28
21:19:31|3105.28
21:19:31|3105.28
21:19:33|3105.28
21:19:35|3105.99
21:19:35|3105.72
21:19:36|3105.73
21:19:38|3105.72
21:19:39|3105.73
21:19:40|3105.73
21:19:41|3105.73
21:19:42|3105.73
21:19:43|3105.73
21:19:44|3105.73
21:19:45|3105.73
21:19:46|3105.77
21:19:47|3105.77
21:19:47|3105.77
21:19:48|3105.77
21:19:51|3105.77
21:19:51|3105.77
21:19:52|3105.77
21:19:54|3105.77
21:19:54|3105.77
21:19:55|3105.77
21:19:56|3105.77
21:19:57|3105.77
21:19:58|3105.77
21:20:00|3105.84
21:20:01|3105.84
21:20:03|3106.15
21:20:04|3106.07
21:20:06|3107.29
21:20:06|3107.58
21:20:07|3107.64
21:20:08|3107.64
21:20:09|3107.89
21:20:10|3107.98
21:20:11|3108.
21:20:12|3108.
21:20:14|3108.
21:20:15|3108.32
21:20:16|3108.32
21:20:17|3108.32
21:20:18|3108.33
21:20:19|3108.33
21:20:20|3108.33
21:20:21|3108.33
21:20:22|3108.32
21:20:23|3108.32
21:20:24|3108.32
21:20:25|3108.32
21:20:26|3108.32
21:20:27|3108.32
21:20:29|3108.32
21:20:29|3108.32
21:20:31|3108.32
21:20:32|3108.53
21:20:32|3108.53
21:20:33|3108.53
21:20:34|3108.53
21:20:35|3108.53
21:20:36|3108.53
21:20:38|3108.53
21:20:38|3108.53
21:20:40|3108.54
21:20:41|3108.54
21:20:41|3108.54
21:20:42|3108.54
21:20:43|3108.54
21:20:44|3108.54
21:20:45|3108.54
21:20:47|3108.54
21:20:48|3108.54
21:20:49|3108.51
21:20:50|3108.12
21:20:52|3108.12
21:20:52|3108.12
21:20:54|3108.12
21:20:55|3108.12
21:20:56|3108.12
21:20:58|3108.12
21:20:59|3107.99
21:21:00|3107.99
21:21:01|3108.02
21:21:01|3108.02
21:21:02|3108.02
21:21:03|3108.02
21:21:04|3108.02
21:21:06|3108.16
21:21:07|3108.15
21:21:07|3108.15
21:21:08|3107.87
21:21:09|3107.87
21:21:11|3108.78
21:21:12|3108.79
21:21:14|3108.78
21:21:14|3108.79
21:21:15|3108.79
21:21:16|3109.23
21:21:18|3109.46
21:21:18|3109.46
21:21:20|3109.48
21:21:21|3109.48
21:21:22|3109.48
21:21:23|3109.48
21:21:24|3109.94
21:21:25|3109.94
21:21:26|3109.94
21:21:27|3109.94
21:21:28|3109.94
21:21:29|3109.94
21:21:30|3110.
21:21:31|3110.25
21:21:32|3110.25
21:21:33|3110.46
21:21:34|3110.46
21:21:35|3110.59
21:21:36|3110.97
21:21:37|3110.98
21:21:39|3110.62
21:21:40|3112.34
21:21:41|3112.49
21:21:42|3112.47
21:21:43|3112.48
21:21:44|3112.48
21:21:45|3112.47
21:21:46|3112.27
21:21:47|3112.27
21:21:48|3111.51
21:21:50|3111.15
21:21:50|3111.15
21:21:51|3111.15
21:21:52|3111.14
21:21:54|3111.04
21:21:55|3111.04
21:21:56|3111.01
21:21:56|3111.65
21:21:58|3111.44
21:21:59|3111.44
21:22:00|3111.02
21:22:01|3111.02
21:22:02|3111.02
21:22:03|3111.13
21:22:04|3111.13
21:22:05|3111.13
21:22:06|3111.13
21:22:07|3111.13
21:22:08|3111.13
21:22:09|3111.14
21:22:10|3111.41
21:22:12|3111.42
21:22:13|3111.41
21:22:14|3111.77
21:22:15|3111.78
21:22:16|3111.78
21:22:17|3111.78
21:22:17|3111.78
21:22:19|3111.78
21:22:19|3111.29
21:22:21|3111.29
21:22:21|3111.29
21:22:23|3111.29
21:22:23|3111.29
21:22:24|3110.05
21:22:26|3110.62
21:22:27|3110.62
21:22:28|3110.38
21:22:28|3110.38
21:22:30|3110.37
21:22:31|3110.01
21:22:32|3110.01
21:22:34|3110.
21:22:35|3110.
21:22:35|3110.
21:22:36|3110.
21:22:38|3110.
21:22:39|3110.
21:22:40|3110.
21:22:41|3110.
21:22:42|3110.
21:22:43|3110.
21:22:44|3110.
21:22:45|3110.
21:22:46|3110.
21:22:47|3110.
21:22:48|3110.
21:22:49|3110.
21:22:50|3110.
21:22:51|3110.
21:22:52|3110.
21:22:53|3110.
21:22:55|3110.
21:22:56|3110.
21:22:56|3110.
21:22:58|3109.32
21:22:58|3109.
21:23:00|3109.
21:23:01|3109.
21:23:02|3109.
21:23:03|3109.69
21:23:04|3109.69
21:23:05|3109.76
21:23:06|3109.76
21:23:07|3109.24
21:23:08|3109.25
21:23:09|3109.25
21:23:10|3109.25
21:23:11|3109.25
21:23:12|3109.25
21:23:13|3109.24
21:23:14|3109.
21:23:15|3108.77
21:23:16|3108.77
21:23:17|3108.31
21:23:18|3108.31
21:23:20|3108.31
21:23:20|3108.01
21:23:21|3107.58
21:23:23|3107.55
21:23:24|3107.55
21:23:25|3107.41
21:23:26|3107.41
21:23:27|3107.06
21:23:28|3107.
21:23:29|3107.
21:23:30|3106.54
21:23:31|3106.54
21:23:32|3106.54
21:23:33|3106.54
21:23:34|3106.54
21:23:35|3106.54
21:23:36|3106.54
21:23:37|3106.54
21:23:38|3106.54
21:23:40|3106.54
21:23:41|3106.54
21:23:41|3106.54
21:23:42|3106.54
21:23:43|3106.54
21:23:44|3106.54
21:23:45|3106.54
21:23:47|3106.54
21:23:48|3106.54
21:23:49|3106.54
21:23:50|3106.54
21:23:51|3106.54
21:23:52|3106.53
21:23:53|3106.53
21:23:55|3106.49
21:23:55|3106.49
21:23:56|3106.49
21:23:57|3106.49
21:23:58|3106.03
21:24:00|3106.04
21:24:01|3106.04
21:24:02|3106.04
21:24:03|3106.04
21:24:04|3106.04
21:24:05|3106.04
21:24:06|3106.04
21:24:07|3106.04
21:24:08|3106.04
21:24:10|3106.04
21:24:10|3106.04
21:24:11|3106.04
21:24:12|3106.04
21:24:13|3106.04
21:24:14|3106.
21:24:16|3106.01
21:24:17|3106.01
21:24:18|3106.01
21:24:19|3106.
21:24:20|3105.64
21:24:21|3105.64
21:24:22|3105.64
21:24:23|3105.64
21:24:24|3105.64
21:24:26|3105.64
21:24:27|3105.64
21:24:29|3105.64
21:24:30|3105.64
21:24:31|3105.64
21:24:31|3105.64
21:24:33|3105.64
21:24:34|3105.64
21:24:35|3105.07
21:24:36|3105.07
21:24:37|3105.06
21:24:38|3105.06
21:24:39|3104.64
21:24:40|3104.64
21:24:42|3104.64
21:24:43|3104.64
21:24:44|3105.07
21:24:45|3105.07
21:24:46|3105.07
21:24:48|3105.07
21:24:48|3105.07
21:24:49|3105.07
21:24:50|3105.07
21:24:51|3105.07
21:24:52|3105.07
21:24:53|3105.07
21:24:54|3105.07
21:24:56|3105.07
21:24:57|3105.07
21:24:58|3105.08
21:24:59|3105.08
21:24:59|3105.08
21:25:01|3105.08
21:25:02|3105.49
21:25:02|3105.48
21:25:04|3105.48
21:25:04|3105.81
21:25:06|3105.81
21:25:06|3105.94
21:25:08|3105.94
21:25:08|3106.35
21:25:09|3106.35
21:25:11|3106.36
21:25:12|3106.1
21:25:12|3106.24
21:25:14|3106.24
21:25:14|3106.24
21:25:17|3106.24
21:25:17|3106.25
21:25:18|3106.25
21:25:20|3106.25
21:25:20|3106.25
21:25:21|3106.24
21:25:22|3106.24
21:25:24|3106.24
21:25:24|3106.24
21:25:25|3106.24
21:25:27|3106.24
21:25:28|3106.25
21:25:28|3106.25
21:25:30|3106.35
21:25:31|3106.35
21:25:32|3106.34
21:25:33|3106.34
21:25:34|3106.34
21:25:35|3106.34
21:25:36|3106.34
21:25:37|3106.34
21:25:38|3106.34
21:25:39|3106.34
21:25:41|3106.34
21:25:43|3106.34
21:25:44|3106.89
21:25:45|3106.89
21:25:46|3106.51
21:25:47|3106.51
21:25:48|3106.51
21:25:49|3106.51
21:25:50|3106.51
21:25:51|3106.51
21:25:52|3106.51
21:25:52|3106.51
21:25:54|3106.51
21:25:56|3106.51
21:25:56|3106.51
21:25:57|3106.51
21:25:58|3106.52
21:25:59|3106.52
21:26:01|3106.52
21:26:02|3106.52
21:26:02|3106.52
21:26:03|3106.51
21:26:04|3106.51
21:26:05|3106.51
21:26:06|3106.51
21:26:07|3106.51
21:26:08|3106.51
21:26:09|3106.51
21:26:10|3106.51
21:26:11|3106.51
21:26:13|3106.52
21:26:13|3106.51
21:26:14|3106.51
21:26:15|3106.51
21:26:16|3106.52
21:26:18|3106.52
21:26:19|3105.6
21:26:20|3105.87
21:26:21|3105.87
21:26:23|3105.68
21:26:24|3105.68
21:26:25|3105.68
21:26:26|3105.62
21:26:27|3105.62
21:26:28|3105.62
21:26:29|3105.62
21:26:30|3105.62
21:26:31|3105.63
21:26:32|3105.63
21:26:33|3105.63
21:26:34|3105.63
21:26:35|3105.53
21:26:36|3105.53
21:26:37|3105.53
21:26:38|3105.53
21:26:39|3105.53
21:26:40|3105.53
21:26:42|3105.52
21:26:43|3105.53
21:26:43|3105.53
21:26:44|3105.53
21:26:45|3105.53
21:26:47|3105.53
21:26:48|3105.53
21:26:49|3105.53
21:26:50|3105.53
21:26:51|3105.53
21:26:52|3105.53
21:26:53|3105.53
21:26:54|3105.53
21:26:55|3105.53
21:26:56|3105.53
21:26:57|3105.53
21:26:58|3105.53
21:26:59|3105.53
21:27:00|3105.53
21:27:01|3105.53
21:27:02|3105.53
21:27:03|3105.53
21:27:04|3105.53
21:27:06|3105.53
21:27:07|3105.53
21:27:08|3105.53
21:27:09|3105.53
21:27:10|3105.53
21:27:11|3105.53
21:27:12|3105.47
21:27:13|3105.47
21:27:14|3105.47
21:27:15|3105.47
21:27:16|3105.47
21:27:17|3105.47
21:27:18|3105.47
21:27:20|3105.36
21:27:21|3105.36
21:27:21|3105.36
21:27:22|3105.36
21:27:24|3105.36
21:27:25|3105.36
21:27:26|3105.36
21:27:27|3105.36
21:27:28|3105.36
21:27:29|3105.36
21:27:30|3105.36
21:27:32|3105.01
21:27:33|3104.94
21:27:34|3104.94
21:27:35|3104.65
21:27:36|3104.65
21:27:37|3104.65
21:27:38|3104.65
21:27:40|3104.65
21:27:40|3104.98
21:27:42|3104.98
21:27:43|3104.98
21:27:44|3104.98
21:27:44|3104.98
21:27:46|3104.98
21:27:47|3104.98
21:27:48|3104.98
21:27:49|3104.98
21:27:50|3104.98
21:27:51|3104.98
21:27:52|3104.98
21:27:53|3105.
21:27:54|3105.
21:27:55|3105.
21:27:56|3104.99
21:27:57|3104.99
21:27:58|3104.99
21:27:59|3104.99
21:28:00|3104.99
21:28:01|3104.99
21:28:02|3104.99
21:28:04|3104.99
21:28:04|3104.99
21:28:06|3105.18
21:28:06|3105.18
21:28:08|3105.18
21:28:10|3105.18
21:28:11|3104.
21:28:12|3104.
21:28:13|3104.
21:28:14|3104.
21:28:15|3103.99
21:28:16|3103.75
21:28:17|3103.75
21:28:18|3103.98
21:28:19|3103.98
21:28:20|3103.98
21:28:21|3103.57
21:28:21|3103.57
21:28:23|3103.71
21:28:24|3103.71
21:28:25|3103.71
21:28:26|3103.71
21:28:27|3103.71
21:28:28|3103.71
21:28:29|3103.71
21:28:30|3103.57
21:28:31|3103.57
21:28:32|3103.57
21:28:33|3103.57
21:28:34|3103.57
21:28:36|3103.57
21:28:37|3103.57
21:28:38|3103.57
21:28:38|3103.57
21:28:39|3103.57
21:28:41|3103.57
21:28:42|3103.38
21:28:44|3103.38
21:28:45|3103.37
21:28:46|3103.28
21:28:48|3103.28
21:28:48|3103.28
21:28:49|3103.21
21:28:50|3103.21
21:28:51|3103.
21:28:52|3103.
21:28:53|3103.
21:28:54|3102.6
21:28:55|3102.6
21:28:56|3102.6
21:28:57|3102.6
21:28:58|3102.6
21:28:59|3102.91
21:29:00|3102.62
21:29:01|3102.62
21:29:02|3102.61
21:29:03|3102.61
21:29:04|3102.61
21:29:05|3102.62
21:29:06|3102.62
21:29:07|3101.88
21:29:08|3101.88
21:29:09|3101.88
21:29:10|3101.74
21:29:11|3101.53
21:29:12|3101.65
21:29:13|3101.63
21:29:14|3101.32
21:29:15|3101.15
21:29:16|3100.82
21:29:17|3100.66
21:29:18|3100.66
21:29:19|3100.67
21:29:20|3100.14
21:29:21|3100.03
21:29:22|3100.
21:29:23|3100.
21:29:24|3100.
21:29:25|3100.
21:29:26|3100.
21:29:27|3100.01
21:29:28|3100.
21:29:29|3100.
21:29:30|3099.98
21:29:31|3099.95
21:29:32|3099.95
21:29:33|3099.89
21:29:35|3099.5
21:29:35|3099.5
21:29:36|3099.5
21:29:37|3099.5
21:29:38|3099.5
21:29:39|3099.5
21:29:40|3099.5
21:29:41|3099.08
21:29:42|3099.06
21:29:43|3099.07
21:29:44|3099.
21:29:45|3099.
21:29:46|3098.5
21:29:47|3098.5
21:29:48|3098.5
21:29:50|3098.4
21:29:51|3098.4
21:29:52|3098.32
21:29:53|3098.32
21:29:54|3098.31
21:29:55|3098.14
21:29:56|3098.14
21:29:57|3098.
21:29:58|3098.
21:29:59|3098.
21:30:00|3097.96
21:30:00|3097.95
21:30:02|3097.72
21:30:03|3097.71
21:30:03|3097.71
21:30:05|3097.8
21:30:06|3097.8
21:30:07|3097.8
21:30:08|3097.79
21:30:08|3097.79
21:30:10|3097.79
21:30:11|3097.8
21:30:12|3097.8
21:30:13|3097.85
21:30:14|3097.92
21:30:15|3097.92
21:30:15|3097.92
21:30:17|3097.92
21:30:18|3097.92
21:30:19|3097.92
21:30:20|3097.92
21:30:21|3097.92
21:30:22|3098.34
21:30:23|3098.34
21:30:24|3098.34
21:30:25|3098.34
21:30:26|3098.14
21:30:27|3098.14
21:30:28|3098.15
21:30:28|3098.15
21:30:30|3098.15
21:30:31|3098.15
21:30:32|3098.23
21:30:33|3098.23
21:30:34|3098.23
21:30:35|3098.23
21:30:36|3098.23
21:30:37|3098.23
21:30:38|3098.23
21:30:40|3098.76
21:30:40|3098.23
21:30:41|3098.23
21:30:42|3098.37
21:30:43|3098.37
21:30:44|3098.38
21:30:45|3098.38
21:30:47|3098.38
21:30:48|3098.38
21:30:49|3098.38
21:30:51|3098.24
21:30:52|3098.24
21:30:52|3098.24
21:30:53|3098.23
21:30:54|3098.23
21:30:55|3098.23
21:30:57|3098.23
21:30:59|3098.23
21:30:59|3098.23
21:31:00|3098.23
21:31:01|3098.23
21:31:02|3098.23
21:31:03|3098.23
21:31:04|3098.23
21:31:06|3098.22
21:31:07|3098.22
21:31:08|3098.22
21:31:09|3098.22
21:31:11|3098.22
21:31:12|3098.22
21:31:13|3098.22
21:31:14|3098.22
21:31:14|3097.51
21:31:16|3097.51
21:31:17|3097.51
21:31:18|3097.87
21:31:19|3097.31
21:31:20|3097.31
21:31:20|3097.31
21:31:23|3097.31
21:31:24|3097.31
21:31:24|3097.3
21:31:26|3097.3
21:31:26|3097.3
21:31:28|3097.3
21:31:29|3097.3
21:31:30|3097.23
21:31:31|3097.23
21:31:32|3097.23
21:31:33|3097.19
21:31:35|3097.07
21:31:36|3097.06
21:31:37|3097.07
21:31:38|3097.
21:31:39|3096.88
21:31:40|3096.48
21:31:41|3096.48
21:31:42|3096.09
21:31:43|3096.08
21:31:44|3096.08
21:31:45|3096.08
21:31:46|3096.09
21:31:47|3096.09
21:31:49|3096.09
21:31:51|3096.09
21:31:51|3096.09
21:31:52|3096.09
21:31:53|3096.08
21:31:55|3096.07
21:31:57|3096.07
21:31:57|3096.07
21:31:58|3096.07
21:31:59|3096.07
21:32:01|3096.07
21:32:01|3096.07
21:32:03|3096.07
21:32:04|3096.07
21:32:05|3096.08
21:32:06|3096.08
21:32:07|3096.09
21:32:08|3096.37
21:32:09|3096.37
21:32:11|3096.82
21:32:11|3097.25
21:32:13|3097.24
21:32:13|3097.01
21:32:14|3097.01
21:32:15|3097.01
21:32:16|3097.01
21:32:18|3097.01
21:32:18|3097.01
21:32:20|3096.09
21:32:21|3096.09
21:32:22|3097.
21:32:22|3096.57
21:32:24|3096.57
21:32:25|3096.57
21:32:26|3096.98
21:32:26|3096.98
21:32:27|3096.98
21:32:28|3096.99
21:32:30|3097.
21:32:31|3096.99
21:32:32|3096.72
21:32:33|3097.01
21:32:34|3097.01
21:32:34|3096.72
21:32:36|3096.85
21:32:37|3096.86
21:32:37|3097.02
21:32:39|3097.01
21:32:40|3097.02
21:32:41|3097.02
21:32:42|3097.02
21:32:43|3097.02
21:32:43|3097.02
21:32:45|3097.22
21:32:46|3097.22
21:32:47|3097.18
21:32:47|3097.18
21:32:50|3097.18
21:32:50|3097.12
21:32:51|3097.12
21:32:53|3097.11
21:32:54|3097.01
21:32:56|3097.14
21:32:56|3097.14
21:32:58|3097.14
21:32:59|3096.74
21:32:59|3096.74
21:33:01|3096.74
21:33:02|3096.74
21:33:03|3096.74
21:33:04|3096.74
21:33:05|3096.75
21:33:06|3096.75
21:33:07|3096.75
21:33:08|3097.14
21:33:09|3097.14
21:33:10|3097.14
21:33:11|3097.14
21:33:12|3097.14
21:33:13|3097.14
21:33:14|3097.14
21:33:15|3097.14
21:33:16|3097.14
21:33:17|3097.22
21:33:18|3097.22
21:33:20|3097.22
21:33:20|3097.22
21:33:22|3097.22
21:33:23|3097.22
21:33:24|3097.34
21:33:25|3097.34
21:33:26|3097.34
21:33:26|3097.34
21:33:28|3097.34
21:33:29|3097.34
21:33:30|3097.34
21:33:31|3097.34
21:33:32|3097.34
21:33:33|3097.34
21:33:34|3097.34
21:33:35|3097.35
21:33:36|3097.35
21:33:36|3097.35
21:33:38|3097.35
21:33:39|3097.35
21:33:39|3097.35
21:33:41|3097.35
21:33:42|3097.35
21:33:43|3097.35
21:33:44|3097.35
21:33:45|3097.35
21:33:46|3097.38
21:33:47|3097.35
21:33:49|3097.34
21:33:49|3097.34
21:33:51|3097.34
21:33:51|3097.34
21:33:52|3097.34
21:33:54|3097.35
21:33:54|3097.35
21:33:57|3097.35
21:33:58|3097.35
21:33:59|3097.35
21:34:01|3097.32
21:34:02|3097.32
21:34:03|3097.32
21:34:03|3097.32
21:34:04|3097.32
21:34:05|3097.32
21:34:07|3097.32
21:34:07|3097.32
21:34:09|3097.32
21:34:10|3097.32
21:34:10|3097.33
21:34:12|3097.33
21:34:13|3097.33
21:34:14|3097.33
21:34:14|3097.33
21:34:15|3097.33
21:34:17|3097.33
21:34:17|3097.32
21:34:18|3097.32
21:34:19|3097.32
21:34:21|3097.32
21:34:21|3097.55
21:34:23|3097.58
21:34:24|3097.58
21:34:25|3097.58
21:34:27|3097.58
21:34:27|3097.58
21:34:28|3097.58
21:34:29|3097.58
21:34:30|3097.58
21:34:31|3097.57
21:34:32|3097.57
21:34:33|3097.57
21:34:34|3097.57
21:34:35|3097.57
21:34:36|3097.57
21:34:38|3097.77
21:34:39|3097.74
21:34:40|3097.74
21:34:41|3097.73
21:34:42|3097.73
21:34:43|3097.73
21:34:44|3097.73
21:34:46|3097.68
21:34:46|3097.68
21:34:47|3097.68
21:34:49|3097.97
21:34:51|3097.97
21:34:52|3097.97
21:34:54|3097.97
21:34:55|3097.97
21:34:56|3097.97
21:34:57|3097.98
21:34:58|3097.98
21:34:59|3097.98
21:35:00|3097.97
21:35:01|3097.97
21:35:02|3097.97
21:35:03|3097.98
21:35:04|3097.98
21:35:05|3097.98
21:35:06|3097.98
21:35:07|3097.97
21:35:09|3097.98
21:35:10|3097.98
21:35:10|3097.98
21:35:12|3097.97
21:35:13|3097.97
21:35:14|3097.97
21:35:15|3097.97
21:35:16|3097.98
21:35:17|3097.98
21:35:18|3097.98
21:35:19|3098.36
21:35:20|3098.36
21:35:21|3099.27
21:35:22|3099.27
21:35:23|3099.27
21:35:24|3099.59
21:35:25|3099.59
21:35:26|3099.71
21:35:27|3099.71
21:35:28|3099.97
21:35:29|3099.72
21:35:31|3099.8
21:35:31|3100.
21:35:32|3100.
21:35:33|3100.74
21:35:34|3100.74
21:35:35|3100.93
21:35:36|3101.06
21:35:37|3101.11
21:35:38|3101.12
21:35:39|3101.56
21:35:40|3101.55
21:35:41|3101.55
21:35:42|3101.55
21:35:43|3101.56
21:35:44|3101.56
21:35:45|3101.56
21:35:47|3101.56
21:35:47|3101.56
21:35:49|3101.56
21:35:49|3101.55
21:35:51|3101.55
21:35:52|3101.55
21:35:53|3101.55
21:35:54|3101.56
21:35:55|3101.56
21:35:56|3101.99
21:35:57|3101.99
21:35:58|3101.99
21:35:59|3101.67
21:36:00|3101.68
21:36:01|3101.99
21:36:02|3101.99
21:36:03|3101.99
21:36:04|3101.99
21:36:05|3101.8
21:36:06|3101.8
21:36:08|3101.8
21:36:08|3101.8
21:36:09|3101.8
21:36:10|3101.8
21:36:11|3101.8
21:36:12|3101.8
21:36:13|3101.99
21:36:14|3102.47
21:36:15|3102.68
21:36:17|3102.68
21:36:18|3103.36
21:36:19|3103.37
21:36:20|3103.45
21:36:21|3103.45
21:36:22|3103.45
21:36:23|3103.99
21:36:24|3104.
21:36:25|3104.08
21:36:26|3104.08
21:36:27|3104.08
21:36:28|3104.1
21:36:30|3104.1
21:36:30|3104.1
21:36:31|3104.1
21:36:33|3103.86
21:36:34|3103.86
21:36:35|3103.86
21:36:36|3104.35
21:36:37|3104.35
21:36:38|3104.18
21:36:39|3104.18
21:36:40|3104.36
21:36:41|3104.36
21:36:42|3104.36
21:36:43|3104.35
21:36:44|3104.21
21:36:45|3104.21
21:36:46|3104.21
21:36:47|3104.21
21:36:48|3104.12
21:36:49|3104.02
21:36:50|3104.02
21:36:51|3104.03
21:36:53|3104.03
21:36:53|3104.03
21:36:55|3104.03
21:36:55|3104.03
21:36:57|3104.03
21:36:57|3104.03
21:36:59|3104.03
21:36:59|3104.03
21:37:00|3104.03
21:37:02|3104.03
21:37:02|3104.03
21:37:04|3104.03
21:37:05|3104.03
21:37:06|3104.02
21:37:07|3104.02
21:37:08|3104.02
21:37:09|3104.02
21:37:10|3104.02
21:37:11|3104.03
21:37:12|3104.03
21:37:13|3104.03
21:37:14|3104.03
21:37:15|3104.03
21:37:16|3104.02
21:37:17|3104.02
21:37:18|3104.03
21:37:19|3104.03
21:37:20|3104.03
21:37:22|3104.03
21:37:23|3104.02
21:37:23|3104.02
21:37:25|3104.02
21:37:25|3104.03
21:37:27|3104.03
21:37:27|3104.03
21:37:28|3104.03
21:37:30|3104.03
21:37:30|3104.03
21:37:32|3104.03
21:37:32|3104.
21:37:33|3103.55
21:37:35|3103.22
21:37:36|3103.22
21:37:37|3103.22
21:37:38|3103.22
21:37:39|3103.22
21:37:40|3103.22
21:37:41|3103.04
21:37:42|3103.
21:37:43|3103.
21:37:44|3102.92
21:37:45|3102.92
21:37:46|3102.92
21:37:47|3102.92
21:37:48|3102.92
21:37:49|3102.92
21:37:50|3102.92
21:37:51|3102.92
21:37:52|3102.85
21:37:53|3102.85
21:37:55|3102.85
21:37:55|3102.58
21:37:57|3102.58
21:37:58|3102.43
21:37:58|3102.43
21:38:00|3102.43
21:38:00|3102.42
21:38:01|3102.42
21:38:02|3102.42
21:38:04|3102.42
21:38:05|3101.95
21:38:06|3101.12
21:38:07|3101.12
21:38:08|3101.12
21:38:09|3100.97
21:38:10|3100.97
21:38:11|3101.13
21:38:12|3101.13
21:38:13|3101.13
21:38:14|3101.13
21:38:15|3101.13
21:38:16|3101.13
21:38:17|3101.13
21:38:18|3100.96
21:38:19|3100.83
21:38:20|3100.82
21:38:21|3100.
21:38:22|3099.11
21:38:23|3099.11
21:38:24|3099.44
21:38:25|3099.51
21:38:26|3099.51
21:38:27|3100.01
21:38:28|3100.01
21:38:29|3100.38
21:38:30|3100.38
21:38:31|3100.38
21:38:32|3100.39
21:38:33|3100.38
21:38:34|3100.39
21:38:35|3100.39
21:38:37|3100.39
21:38:37|3100.39
21:38:38|3100.6
21:38:39|3100.71
21:38:40|3100.74
21:38:41|3100.74
21:38:43|3100.75
21:38:45|3100.75
21:38:46|3100.75
21:38:46|3100.75
21:38:48|3100.72
21:38:49|3100.72
21:38:50|3100.72
21:38:51|3100.72
21:38:52|3100.72
21:38:53|3100.72
21:38:54|3100.72
21:38:55|3100.72
21:38:56|3100.72
21:38:57|3100.72
21:38:58|3100.72
21:38:59|3100.72
21:39:00|3100.72
21:39:01|3100.72
21:39:02|3100.72
21:39:04|3100.72
21:39:05|3100.72
21:39:06|3100.72
21:39:07|3100.71
21:39:08|3100.71
21:39:09|3100.71
21:39:10|3100.71
21:39:11|3100.71
21:39:12|3100.72
21:39:13|3100.72
21:39:14|3100.72
21:39:15|3100.72
21:39:16|3100.72
21:39:17|3100.72
21:39:18|3100.72
21:39:19|3100.72
21:39:20|3100.72
21:39:21|3100.72
21:39:22|3100.72
21:39:23|3100.72
21:39:24|3100.72
21:39:25|3100.71
21:39:26|3100.71
21:39:27|3100.72
21:39:30|3100.72
21:39:30|3100.72
21:39:31|3100.72
21:39:32|3100.72
21:39:33|3100.72
21:39:34|3100.72
21:39:35|3100.72
21:39:36|3100.72
21:39:37|3100.72
21:39:38|3100.72
21:39:39|3100.72
21:39:40|3100.72
21:39:41|3100.72
21:39:42|3100.72
21:39:43|3100.72
21:39:44|3100.72
21:39:46|3100.72
21:39:47|3100.71
21:39:48|3100.71
21:39:49|3100.71
21:39:50|3100.71
21:39:50|3100.71
21:39:52|3100.71
21:39:53|3100.71
21:39:54|3100.71
21:39:56|3100.71
21:39:56|3100.71
21:39:58|3100.51
21:39:59|3100.51
21:40:00|3100.51
21:40:01|3100.51
21:40:01|3100.51
21:40:03|3100.51
21:40:04|3100.51
21:40:05|3100.5
21:40:07|3100.46
21:40:08|3100.22
21:40:09|3100.22
21:40:10|3100.22
21:40:11|3100.22
21:40:12|3100.22
21:40:13|3100.03
21:40:14|3100.03
21:40:15|3100.03
21:40:16|3100.03
21:40:17|3100.03
21:40:18|3100.03
21:40:19|3100.03
21:40:20|3100.03
21:40:21|3100.03
21:40:22|3100.03
21:40:23|3100.03
21:40:24|3100.02
21:40:25|3099.22
21:40:26|3099.22
21:40:27|3099.31
21:40:28|3099.31
21:40:30|3099.32
21:40:30|3099.32
21:40:32|3099.32
21:40:32|3099.32
21:40:33|3099.32
21:40:34|3099.32
21:40:35|3099.32
21:40:37|3099.32
21:40:37|3099.32
21:40:38|3099.32
21:40:40|3099.32
21:40:41|3099.32
21:40:42|3099.32
21:40:43|3099.32
21:40:44|3099.32
21:40:44|3099.31
21:40:45|3099.31
21:40:47|3099.29
21:40:48|3099.29
21:40:49|3099.29
21:40:50|3099.29
21:40:51|3099.3
21:40:52|3099.11
21:40:52|3099.11
21:40:54|3099.11
21:40:55|3099.11
21:40:56|3099.11
21:40:57|3099.11
21:40:57|3099.11
21:40:59|3099.11
21:41:01|3099.11
21:41:01|3099.11
21:41:02|3099.11
21:41:04|3099.1
21:41:05|3099.1
21:41:06|3099.1
21:41:08|3099.1
21:41:08|3099.11
21:41:09|3099.11
21:41:10|3099.11
21:41:11|3099.11
21:41:12|3099.11
21:41:13|3099.11
21:41:14|3099.11
21:41:15|3099.11
21:41:16|3099.11
21:41:17|3099.11
21:41:18|3099.11
21:41:19|3099.11
21:41:20|3099.11
21:41:21|3099.11
21:41:22|3099.11
21:41:23|3099.11
21:41:24|3099.11
21:41:25|3099.11
21:41:26|3099.11
21:41:27|3099.11
21:41:28|3099.11
21:41:29|3099.11
21:41:30|3100.11
21:41:31|3100.11
21:41:32|3100.11
21:41:34|3100.5
21:41:34|3100.5
21:41:35|3100.5
21:41:37|3100.5
21:41:38|3100.5
21:41:39|3100.5
21:41:39|3100.5
21:41:41|3100.5
21:41:43|3100.5
21:41:44|3100.5
21:41:45|3100.51
21:41:46|3100.51
21:41:47|3100.51
21:41:48|3100.51
21:41:48|3100.51
21:41:50|3100.51
21:41:52|3100.72
21:41:52|3100.72
21:41:53|3100.72
21:41:54|3100.72
21:41:55|3100.73
21:41:56|3100.73
21:41:57|3100.73
21:41:59|3100.72
21:42:00|3100.72
21:42:02|3100.96
21:42:02|3100.96
21:42:03|3100.96
21:42:04|3100.96
21:42:05|3100.96
21:42:06|3100.96
21:42:08|3100.96
21:42:09|3100.96
21:42:11|3100.96
21:42:11|3100.96
21:42:13|3100.96
21:42:13|3100.96
21:42:14|3100.96
21:42:15|3100.97
21:42:16|3100.97
21:42:17|3100.97
21:42:18|3100.97
21:42:19|3100.97
21:42:20|3100.96
21:42:22|3100.96
21:42:23|3100.96
21:42:25|3100.97
21:42:25|3100.97
21:42:27|3100.97
21:42:27|3100.97
21:42:28|3100.97
21:42:29|3100.97
21:42:30|3100.97
21:42:31|3100.97
21:42:32|3100.97
21:42:33|3100.97
21:42:35|3100.97
21:42:35|3100.97
21:42:37|3100.96
21:42:37|3100.96
21:42:39|3100.96
21:42:40|3100.96
21:42:42|3100.96
21:42:42|3100.96
21:42:44|3100.97
21:42:45|3100.97
21:42:45|3100.97
21:42:47|3100.97
21:42:47|3100.97
21:42:48|3100.96
21:42:50|3100.96
21:42:51|3100.96
21:42:52|3100.96
21:42:53|3100.96
21:42:54|3100.96
21:42:55|3100.96
21:42:56|3100.96
21:42:57|3100.96
21:42:58|3100.96
21:42:59|3100.96
21:43:00|3100.96
21:43:02|3100.96
21:43:02|3100.96
21:43:03|3100.96
21:43:05|3100.96
21:43:06|3100.96
21:43:07|3100.96
21:43:08|3100.96
21:43:09|3100.96
21:43:10|3100.95
21:43:11|3100.95
21:43:12|3100.83
21:43:13|3100.51
21:43:14|3100.51
21:43:16|3100.52
21:43:16|3100.52
21:43:18|3100.52
21:43:18|3100.52
21:43:19|3100.52
21:43:20|3100.52
21:43:21|3100.52
21:43:22|3100.52
21:43:24|3100.52
21:43:26|3100.52
21:43:26|3100.52
21:43:27|3100.52
21:43:28|3100.52
21:43:29|3100.52
21:43:30|3100.52
21:43:32|3100.52
21:43:32|3100.52
21:43:34|3100.52
21:43:35|3100.52
21:43:35|3100.51
21:43:37|3100.51
21:43:37|3100.29
21:43:39|3100.3
21:43:40|3100.3
21:43:42|3100.3
21:43:42|3100.3
21:43:43|3100.3
21:43:44|3100.3
21:43:45|3100.3
21:43:47|3100.3
21:43:47|3100.3
21:43:48|3100.3
21:43:49|3100.3
21:43:50|3100.3
21:43:52|3100.3
21:43:53|3099.65
21:43:53|3099.65
21:43:54|3099.09
21:43:56|3098.91
21:43:56|3098.91
21:43:58|3098.91
21:43:59|3098.91
21:43:59|3098.91
21:44:01|3098.91
21:44:02|3098.91
21:44:03|3098.91
21:44:05|3098.9
21:44:05|3098.9
21:44:06|3098.9
21:44:07|3098.9
21:44:08|3098.9
21:44:10|3098.9
21:44:10|3098.9
21:44:11|3098.9
21:44:12|3098.9
21:44:13|3098.9
21:44:14|3098.44
21:44:16|3098.44
21:44:17|3098.44
21:44:18|3098.44
21:44:19|3098.44
21:44:19|3098.44
21:44:20|3098.44
21:44:22|3098.44
21:44:23|3098.45
21:44:24|3098.45
21:44:25|3098.45
21:44:26|3098.45
21:44:27|3098.3
21:44:28|3098.3
21:44:29|3098.
21:44:30|3098.
21:44:31|3098.
21:44:32|3098.
21:44:33|3098.01
21:44:34|3098.01
21:44:35|3098.01
21:44:36|3098.01
21:44:37|3098.01
21:44:38|3098.01
21:44:39|3098.01
21:44:40|3098.01
21:44:41|3098.01
21:44:42|3098.01
21:44:43|3098.01
21:44:44|3098.01
21:44:45|3098.01
21:44:46|3098.
21:44:47|3098.01
21:44:48|3098.01
21:44:49|3098.01
21:44:50|3097.99
21:44:51|3097.99
21:44:52|3097.99
21:44:53|3097.93
21:44:54|3097.84
21:44:55|3097.84
21:44:56|3097.84
21:44:57|3097.84
21:44:58|3097.74
21:44:59|3097.74
21:45:00|3097.74
21:45:01|3097.74
21:45:02|3097.75
21:45:03|3097.75
21:45:04|3097.72
21:45:05|3097.72
21:45:06|3097.72
21:45:08|3097.14
21:45:08|3097.05
21:45:10|3096.59
21:45:11|3096.59
21:45:12|3096.59
21:45:13|3096.58
21:45:14|3096.58
21:45:15|3096.58
21:45:17|3096.58
21:45:18|3096.58
21:45:19|3096.58
21:45:19|3096.49
21:45:21|3096.49
21:45:22|3096.49
21:45:22|3096.49
21:45:24|3096.49
21:45:25|3096.49
21:45:25|3096.49
21:45:27|3096.46
21:45:27|3096.46
21:45:29|3096.18
21:45:30|3095.59
21:45:31|3095.02
21:45:32|3094.01
21:45:32|3094.01
21:45:33|3094.01
21:45:35|3094.
21:45:36|3094.
21:45:37|3093.53
21:45:38|3093.53
21:45:38|3093.53
21:45:39|3093.53
21:45:40|3093.51
21:45:43|3093.52
21:45:43|3093.52
21:45:44|3093.52
21:45:45|3093.52
21:45:46|3093.52
21:45:48|3093.52
21:45:49|3093.52
21:45:50|3093.52
21:45:51|3093.52
21:45:52|3093.52
21:45:53|3093.52
21:45:54|3093.52
21:45:55|3093.52
21:45:56|3093.52
21:45:57|3093.52
21:45:58|3093.51
21:45:59|3093.51
21:46:01|3093.51
21:46:02|3093.51
21:46:03|3093.3
21:46:04|3093.21
21:46:06|3092.98
21:46:07|3092.58
21:46:08|3092.58
21:46:10|3092.18
21:46:11|3092.18
21:46:12|3092.18
21:46:13|3092.18
21:46:14|3092.18
21:46:15|3092.59
21:46:16|3092.76
21:46:17|3093.05
21:46:18|3093.51
21:46:19|3093.51
21:46:20|3094.41
21:46:21|3094.41
21:46:22|3095.
21:46:23|3095.
21:46:24|3094.99
21:46:25|3095.
21:46:26|3095.
21:46:27|3095.
21:46:28|3095.08
21:46:29|3095.98
21:46:30|3095.82
21:46:31|3095.82
21:46:32|3095.83
21:46:33|3095.83
21:46:35|3095.83
21:46:35|3095.83
21:46:36|3096.
21:46:37|3096.18
21:46:39|3096.18
21:46:40|3096.18
21:46:40|3096.42
21:46:41|3096.42
21:46:42|3096.42
21:46:43|3096.43
21:46:45|3096.43
21:46:46|3096.43
21:46:47|3096.6
21:46:48|3096.6
21:46:49|3096.72
21:46:50|3096.71
21:46:51|3096.72
21:46:52|3096.72
21:46:54|3096.72
21:46:54|3096.71
21:46:56|3096.71
21:46:57|3096.71
21:46:57|3096.72
21:46:58|3096.72
21:47:00|3096.72
21:47:01|3096.72
21:47:02|3096.72
21:47:03|3096.72
21:47:05|3096.72
21:47:06|3096.72
21:47:07|3096.72
21:47:08|3096.71
21:47:09|3096.71
21:47:10|3096.71
21:47:11|3096.71
21:47:12|3096.71
21:47:13|3096.71
21:47:14|3096.32
21:47:15|3096.22
21:47:16|3096.22
21:47:17|3096.22
21:47:18|3096.22
21:47:19|3096.23
21:47:20|3096.23
21:47:21|3096.23
21:47:22|3096.23
21:47:23|3096.71
21:47:24|3096.71
21:47:25|3096.71
21:47:26|3096.71
21:47:27|3096.55
21:47:28|3096.55
21:47:29|3096.55
21:47:30|3096.55
21:47:31|3096.55
21:47:32|3096.55
21:47:33|3096.55
21:47:34|3096.55
21:47:35|3096.55
21:47:36|3096.55
21:47:37|3096.7
21:47:38|3096.81
21:47:39|3096.81
21:47:40|3096.88
21:47:42|3096.88
21:47:42|3096.88
21:47:43|3096.88
21:47:45|3096.88
21:47:46|3096.88
21:47:47|3096.88
21:47:48|3096.88
21:47:49|3096.88
21:47:50|3096.88
21:47:51|3096.88
21:47:52|3096.93
21:47:52|3096.94
21:47:54|3096.94
21:47:54|3097.86
21:47:55|3097.86
21:47:57|3097.86
21:47:58|3097.86
21:47:58|3097.86
21:48:00|3097.86
21:48:01|3097.16
21:48:02|3097.16
21:48:03|3097.16
21:48:04|3097.16
21:48:05|3096.99
21:48:06|3096.99
21:48:08|3096.99
21:48:09|3096.98
21:48:10|3096.91
21:48:11|3095.97
21:48:12|3095.97
21:48:14|3095.97
21:48:14|3095.97
21:48:15|3095.97
21:48:16|3096.45
21:48:17|3096.03
21:48:18|3095.68
21:48:19|3095.68
21:48:20|3095.68
21:48:22|3095.67
21:48:22|3095.67
21:48:23|3095.67
21:48:25|3095.67
21:48:26|3095.67
21:48:27|3095.67
21:48:28|3095.68
21:48:29|3095.68
21:48:30|3095.68
21:48:31|3095.68
21:48:32|3095.68
21:48:33|3095.68
21:48:34|3095.68
21:48:35|3095.68
21:48:36|3095.68
21:48:37|3095.68
21:48:38|3095.68
21:48:39|3095.68
21:48:40|3095.68
21:48:41|3095.67
21:48:42|3095.67
21:48:43|3095.67
21:48:44|3095.67
21:48:45|3095.67
21:48:46|3095.89
21:48:48|3096.13
21:48:49|3096.13
21:48:51|3096.41
21:48:51|3096.4
21:48:52|3096.41
21:48:53|3096.75
21:48:54|3096.75
21:48:55|3096.75
21:48:56|3096.75
21:48:58|3096.87
21:48:58|3096.87
21:48:59|3096.87
21:49:01|3096.87
21:49:01|3096.87
21:49:02|3096.87
21:49:04|3096.87
21:49:05|3096.87
21:49:06|3096.87
21:49:07|3096.87
21:49:07|3096.86
21:49:08|3098.
21:49:11|3098.41
21:49:11|3098.41
21:49:12|3098.41
21:49:13|3098.41
21:49:15|3098.6
21:49:16|3098.88
21:49:18|3099.33
21:49:18|3099.33
21:49:20|3099.98
21:49:20|3100.03
21:49:21|3100.42
21:49:23|3100.42
21:49:24|3100.42
21:49:24|3100.75
21:49:25|3102.
21:49:26|3101.46
21:49:27|3101.46
21:49:29|3101.47
21:49:29|3101.46
21:49:30|3101.46
21:49:32|3101.46
21:49:32|3101.47
21:49:34|3101.47
21:49:35|3101.46
21:49:36|3101.47
21:49:37|3101.47
21:49:38|3101.47
21:49:39|3101.47
21:49:41|3101.46
21:49:41|3101.46
21:49:42|3101.46
21:49:44|3101.46
21:49:44|3101.46
21:49:46|3101.46
21:49:46|3101.46
21:49:47|3101.46
21:49:48|3101.46
21:49:49|3101.46
21:49:50|3101.46
21:49:51|3101.46
21:49:52|3101.47
21:49:53|3101.26
21:49:54|3100.24
21:49:55|3100.45
21:49:57|3099.67
21:49:57|3099.67
21:49:59|3099.67
21:49:59|3099.67
21:50:01|3099.62
21:50:01|3099.59
21:50:02|3099.59
21:50:04|3099.59
21:50:05|3099.59
21:50:07|3099.45
21:50:07|3099.23
21:50:08|3099.23
21:50:10|3099.07
21:50:11|3099.07
21:50:12|3099.07
21:50:14|3099.07
21:50:14|3099.07
21:50:16|3099.06
21:50:16|3099.
21:50:17|3099.
21:50:18|3099.
21:50:19|3098.77
21:50:20|3098.77
21:50:22|3098.47
21:50:22|3098.47
21:50:23|3098.47
21:50:24|3098.47
21:50:25|3098.47
21:50:26|3098.47
21:50:27|3098.47
21:50:28|3098.47
21:50:29|3098.47
21:50:31|3098.47
21:50:32|3098.47
21:50:33|3098.47
21:50:33|3098.47
21:50:34|3098.47
21:50:35|3098.47
21:50:36|3098.47
21:50:37|3098.47
21:50:38|3098.47
21:50:39|3098.47
21:50:40|3098.47
21:50:42|3099.5
21:50:42|3100.49
21:50:43|3100.49
21:50:44|3100.49
21:50:46|3100.49
21:50:46|3100.49
21:50:48|3100.49
21:50:48|3100.49
21:50:50|3100.49
21:50:50|3100.49
21:50:52|3100.5
21:50:54|3100.49
21:50:54|3100.49
21:50:56|3099.71
21:50:56|3099.71
21:50:57|3099.71
21:50:59|3099.71
21:51:00|3099.71
21:51:01|3099.71
21:51:02|3099.91
21:51:03|3099.91
21:51:04|3099.91
21:51:06|3099.91
21:51:08|3099.92
21:51:08|3099.92
21:51:09|3099.86
21:51:10|3099.48
21:51:11|3099.92
21:51:12|3099.92
21:51:14|3100.48
21:51:15|3100.48
21:51:16|3100.48
21:51:17|3100.48
21:51:18|3100.48
21:51:19|3100.48
21:51:20|3100.48
21:51:21|3100.5
21:51:22|3100.86
21:51:22|3100.86
21:51:24|3100.86
21:51:25|3100.86
21:51:26|3100.86
21:51:26|3100.86
21:51:28|3100.86
21:51:29|3100.86
21:51:30|3100.86
21:51:31|3100.86
21:51:32|3101.47
21:51:32|3101.48
21:51:33|3101.48
21:51:34|3101.
21:51:35|3101.
21:51:37|3100.08
21:51:38|3100.48
21:51:39|3100.48
21:51:40|3100.48
21:51:41|3100.47
21:51:41|3100.47
21:51:42|3100.47
21:51:44|3100.48
21:51:45|3100.48
21:51:46|3101.2
21:51:47|3101.2
21:51:47|3101.2
21:51:49|3101.81
21:51:50|3101.82
21:51:52|3101.81
21:51:52|3101.78
21:51:53|3101.78
21:51:54|3101.78
21:51:55|3101.77
21:51:56|3101.77
21:51:57|3101.75
21:51:58|3101.76
21:52:00|3101.76
21:52:01|3101.77
21:52:01|3101.77
21:52:02|3102.29
21:52:03|3102.91
21:52:04|3103.1
21:52:06|3103.11
21:52:07|3103.4
21:52:08|3103.64
21:52:09|3103.64
21:52:11|3103.64
21:52:11|3103.64
21:52:13|3104.
21:52:14|3104.05
21:52:14|3104.05
21:52:15|3104.05
21:52:16|3104.05
21:52:17|3104.05
21:52:18|3104.05
21:52:20|3104.05
21:52:22|3104.06
21:52:23|3104.24
21:52:23|3104.24
21:52:24|3104.24
21:52:26|3104.24
21:52:27|3104.23
21:52:27|3104.23
21:52:28|3104.23
21:52:30|3104.23
21:52:31|3104.23
21:52:32|3104.25
21:52:34|3104.32
21:52:34|3103.99
21:52:35|3103.99
21:52:36|3103.99
21:52:38|3103.78
21:52:39|3103.78
21:52:40|3103.78
21:52:41|3103.78
21:52:42|3103.78
21:52:43|3103.78
21:52:44|3103.78
21:52:45|3103.78
21:52:46|3103.78
21:52:47|3103.78
21:52:48|3103.78
21:52:49|3103.78
21:52:50|3103.78
21:52:51|3103.78
21:52:52|3103.67
21:52:53|3103.67
21:52:55|3103.67
21:52:55|3103.67
21:52:56|3103.67
21:52:57|3103.67
21:52:59|3103.67
21:52:59|3103.67
21:53:00|3103.67
21:53:01|3103.67
21:53:02|3103.67
21:53:04|3103.67
21:53:04|3103.67
21:53:05|3103.67
21:53:07|3103.67
21:53:07|3103.67
21:53:09|3103.68
21:53:11|3103.68
21:53:11|3103.68
21:53:12|3103.68
21:53:13|3103.68
21:53:14|3103.68
21:53:15|3103.68
21:53:17|3103.68
21:53:18|3103.68
21:53:19|3103.68
21:53:21|3103.68
21:53:22|3103.68
21:53:22|3103.68
21:53:23|3103.68
21:53:24|3103.68
21:53:25|3103.68
21:53:26|3103.68
21:53:27|3103.97
21:53:28|3103.97
21:53:30|3104.08
21:53:30|3104.08
21:53:32|3104.08
21:53:33|3104.08
21:53:34|3104.08
21:53:35|3104.12
21:53:36|3104.12
21:53:37|3104.12
21:53:38|3104.11
21:53:39|3104.12
21:53:40|3104.11
21:53:41|3104.11
21:53:42|3104.11
21:53:43|3104.11
21:53:44|3104.12
21:53:45|3104.12
21:53:46|3104.34
21:53:47|3104.34
21:53:48|3104.34
21:53:49|3104.33
21:53:50|3104.33
21:53:51|3104.33
21:53:52|3104.34
21:53:53|3104.34
21:53:54|3104.34
21:53:55|3104.34
21:53:56|3104.34
21:53:57|3104.34
21:53:58|3104.35
21:53:59|3104.35
21:54:00|3104.36
21:54:01|3104.36
21:54:02|3104.36
21:54:03|3104.36
21:54:04|3104.36
21:54:06|3104.36
21:54:07|3104.36
21:54:08|3104.36
21:54:09|3104.36
21:54:10|3104.36
21:54:11|3104.36
21:54:12|3104.36
21:54:14|3104.36
21:54:15|3104.36
21:54:16|3104.36
21:54:17|3104.36
21:54:18|3104.36
21:54:19|3104.37
21:54:20|3104.37
21:54:21|3104.37
21:54:22|3104.37
21:54:23|3104.37
21:54:24|3104.37
21:54:25|3104.37
21:54:26|3104.37
21:54:27|3104.37
21:54:28|3104.37
21:54:29|3104.37
21:54:30|3104.57
21:54:31|3104.36
21:54:32|3104.36
21:54:33|3104.36
21:54:35|3104.36
21:54:36|3104.35
21:54:37|3104.35
21:54:38|3104.35
21:54:39|3104.36
21:54:40|3104.36
21:54:41|3104.36
21:54:42|3104.36
21:54:43|3104.36
21:54:44|3104.36
21:54:45|3104.36
21:54:46|3104.36
21:54:47|3104.35
21:54:48|3104.35
21:54:49|3104.35
21:54:50|3104.35
21:54:51|3104.35
21:54:52|3104.35
21:54:53|3104.35
21:54:54|3104.36
21:54:55|3104.36
21:54:56|3104.35
21:54:57|3104.35
21:54:58|3104.35
21:54:59|3104.35
21:55:00|3104.35
21:55:01|3104.35
21:55:02|3104.35
21:55:03|3104.34
21:55:04|3104.34
21:55:05|3104.34
21:55:06|3104.34
21:55:07|3104.
21:55:08|3104.
21:55:09|3104.
21:55:10|3104.01
21:55:11|3104.01
21:55:12|3104.01
21:55:13|3104.2
21:55:14|3104.13
21:55:15|3104.13
21:55:16|3104.12
21:55:17|3104.02
21:55:19|3103.97
21:55:19|3103.97
21:55:21|3103.97
21:55:21|3103.97
21:55:22|3103.97
21:55:23|3103.97
21:55:24|3103.21
21:55:26|3103.22
21:55:27|3103.21
21:55:27|3103.21
21:55:29|3103.22
21:55:29|3103.22
21:55:30|3103.22
21:55:32|3103.22
21:55:33|3103.22
21:55:34|3103.22
21:55:35|3103.22
21:55:36|3103.22
21:55:37|3103.22
21:55:38|3103.22
21:55:39|3103.43
21:55:40|3103.43
21:55:41|3103.43
21:55:43|3103.43
21:55:43|3103.43
21:55:44|3103.43
21:55:45|3103.43
21:55:46|3103.89
21:55:47|3103.89
21:55:48|3103.89
21:55:49|3103.89
21:55:50|3103.89
21:55:51|3103.85
21:55:52|3103.7
21:55:53|3103.7
21:55:55|3103.7
21:55:56|3103.88
21:55:57|3103.88
21:55:59|3103.87
21:55:59|3103.87
21:56:00|3103.87
21:56:01|3103.86
21:56:02|3103.86
21:56:04|3103.86
21:56:04|3103.68
21:56:05|3103.68
21:56:06|3103.68
21:56:07|3103.85
21:56:08|3103.85
21:56:10|3103.85
21:56:11|3103.85
21:56:12|3103.85
21:56:13|3103.86
21:56:14|3103.86
21:56:15|3103.86
21:56:17|3104.44
21:56:17|3104.44
21:56:19|3104.43
21:56:20|3104.43
21:56:21|3104.43
21:56:22|3104.43
21:56:23|3104.43
21:56:24|3104.43
21:56:25|3104.44
21:56:25|3104.44
21:56:26|3104.44
21:56:27|3104.5
21:56:29|3104.5
21:56:30|3104.5
21:56:31|3104.5
21:56:32|3104.5
21:56:33|3104.5
21:56:34|3104.5
21:56:35|3104.93
21:56:36|3104.93
21:56:37|3104.93
21:56:38|3104.93
21:56:39|3104.93
21:56:40|3104.93
21:56:41|3104.93
21:56:42|3104.93
21:56:43|3104.93
21:56:44|3104.93
21:56:45|3104.93
21:56:46|3104.93
21:56:47|3104.36
21:56:48|3104.36
21:56:49|3104.36
21:56:50|3104.57
21:56:51|3104.57
21:56:53|3104.57
21:56:53|3104.57
21:56:54|3104.93
21:56:55|3104.93
21:56:56|3104.98
21:56:58|3104.98
21:56:59|3104.97
21:56:59|3104.97
21:57:00|3104.97
21:57:01|3104.98
21:57:02|3105.24
21:57:04|3105.24
21:57:05|3105.24
21:57:05|3105.26
21:57:06|3105.26
21:57:07|3105.26
21:57:09|3105.26
21:57:10|3104.99
21:57:10|3104.99
21:57:12|3104.99
21:57:13|3104.98
21:57:14|3104.98
21:57:16|3104.99
21:57:16|3104.99
21:57:18|3104.99
21:57:18|3104.99
21:57:19|3104.99
21:57:21|3104.99
21:57:21|3104.99
21:57:22|3104.99
21:57:24|3104.99
21:57:25|3104.99
21:57:26|3104.99
21:57:27|3104.99
21:57:28|3104.99
21:57:29|3104.99
21:57:30|3104.98
21:57:31|3104.95
21:57:32|3104.95
21:57:33|3104.94
21:57:34|3104.94
21:57:35|3104.94
21:57:36|3104.83
21:57:37|3104.83
21:57:38|3104.83
21:57:39|3104.83
21:57:40|3104.83
21:57:41|3104.83
21:57:42|3104.83
21:57:43|3104.83
21:57:44|3104.83
21:57:45|3104.83
21:57:46|3104.83
21:57:47|3104.83
21:57:48|3104.83
21:57:49|3104.83
21:57:50|3104.83
21:57:51|3104.83
21:57:52|3104.83
21:57:53|3104.98
21:57:55|3104.98
21:57:55|3104.98
21:57:57|3104.98
21:57:59|3104.98
21:58:00|3104.98
21:58:01|3105.28
21:58:02|3105.37
21:58:03|3105.37
21:58:05|3105.44
21:58:06|3105.44
21:58:06|3105.44
21:58:08|3105.44
21:58:09|3105.45
21:58:10|3105.45
21:58:11|3105.45
21:58:13|3105.68
21:58:14|3105.68
21:58:15|3105.94
21:58:16|3105.95
21:58:17|3105.95
21:58:18|3105.95
21:58:19|3105.95
21:58:20|3105.94
21:58:21|3105.94
21:58:22|3105.94
21:58:23|3105.95
21:58:24|3106.
21:58:25|3106.
21:58:26|3106.05
21:58:27|3106.05
21:58:28|3106.12
21:58:29|3106.12
21:58:30|3106.51
21:58:31|3106.67
21:58:32|3106.67
21:58:34|3106.67
21:58:35|3106.98
21:58:35|3106.98
21:58:37|3106.98
21:58:37|3106.98
21:58:39|3106.22
21:58:39|3106.22
21:58:41|3106.22
21:58:42|3106.61
21:58:44|3106.67
21:58:44|3106.67
21:58:46|3106.67
21:58:46|3106.79
21:58:47|3106.79
21:58:48|3106.79
21:58:49|3106.79
21:58:50|3106.79
21:58:52|3106.79
21:58:52|3106.79
21:58:53|3106.79
21:58:55|3106.79
21:58:56|3106.79
21:58:57|3106.79
21:58:58|3106.79
21:58:59|3106.79
21:59:00|3106.79
21:59:01|3106.78
21:59:03|3106.01
21:59:04|3106.01
21:59:05|3106.01
21:59:05|3106.01
21:59:07|3105.01
21:59:08|3104.56
21:59:09|3104.56
21:59:10|3104.56
21:59:11|3104.56
21:59:12|3104.56
21:59:14|3104.92
21:59:14|3104.92
21:59:15|3104.92
21:59:16|3104.92
21:59:18|3104.92
21:59:19|3104.92
21:59:20|3104.92
21:59:21|3104.92
21:59:22|3104.89
21:59:23|3104.89
21:59:25|3104.89
21:59:26|3104.89
21:59:26|3104.7
21:59:28|3104.7
21:59:29|3104.7
21:59:29|3104.7
21:59:30|3104.54
21:59:31|3104.11
21:59:34|3104.11
21:59:34|3104.11
21:59:35|3104.04
21:59:36|3104.14
21:59:37|3104.14
21:59:38|3104.21
21:59:39|3104.21
21:59:40|3104.21
21:59:41|3104.21
21:59:42|3104.21
21:59:44|3104.22
21:59:44|3104.22
21:59:45|3104.22
21:59:46|3104.22
21:59:47|3104.22
21:59:48|3104.21
21:59:49|3104.21
21:59:50|3104.21
21:59:51|3105.66
21:59:52|3105.99
21:59:53|3106.
21:59:54|3106.
21:59:56|3106.
21:59:58|3106.
21:59:58|3106.
21:59:59|3106.
22:00:00|3106.12
22:00:01|3106.54
22:00:02|3106.54
22:00:03|3106.54
22:00:04|3106.57
22:00:05|3106.79
22:00:06|3107.
22:00:07|3107.
22:00:08|3107.01
22:00:09|3107.02
22:00:10|3107.02
22:00:11|3107.02
22:00:12|3107.02
22:00:13|3107.02
22:00:15|3107.03
22:00:16|3107.03
22:00:18|3107.03
22:00:18|3107.05
22:00:20|3107.35
22:00:22|3107.57
22:00:22|3107.57
22:00:23|3107.57
22:00:24|3107.57
22:00:26|3107.57
22:00:27|3107.57
22:00:29|3107.57
22:00:29|3107.57
22:00:30|3107.57
22:00:31|3107.57
22:00:32|3107.58
22:00:33|3107.58
22:00:34|3107.58
22:00:35|3107.58
22:00:36|3107.58
22:00:37|3107.58
22:00:39|3107.58
22:00:40|3107.58
22:00:41|3107.58
22:00:42|3108.02
22:00:43|3108.02
22:00:44|3108.02
22:00:45|3107.19
22:00:46|3107.04
22:00:46|3107.04
22:00:48|3107.04
22:00:48|3107.04
22:00:50|3107.05
22:00:51|3107.04
22:00:52|3107.04
22:00:53|3107.04
22:00:53|3107.04
22:00:55|3106.32
22:00:56|3106.6
22:00:57|3106.6
22:00:59|3106.18
22:00:59|3106.18
22:01:00|3105.7
22:01:01|3105.17
22:01:02|3105.17
22:01:03|3105.17
22:01:04|3105.16
22:01:05|3105.16
22:01:06|3105.17
22:01:07|3105.
22:01:08|3105.
22:01:09|3105.07
22:01:10|3105.07
22:01:11|3105.07
22:01:12|3105.07
22:01:13|3105.06
22:01:15|3104.95
22:01:16|3104.95
22:01:17|3104.95
22:01:18|3104.79
22:01:19|3104.48
22:01:20|3104.48
22:01:21|3104.28
22:01:22|3104.28
22:01:23|3104.28
22:01:24|3104.28
22:01:25|3104.28
22:01:26|3104.28
22:01:27|3104.
22:01:28|3104.01
22:01:29|3104.01
22:01:30|3104.01
22:01:31|3104.01
22:01:32|3104.
22:01:33|3104.21
22:01:35|3104.36
22:01:36|3104.36
22:01:37|3104.33
22:01:38|3104.33
22:01:38|3104.64
22:01:40|3104.41
22:01:40|3104.41
22:01:41|3104.73
22:01:42|3104.74
22:01:44|3104.74
22:01:44|3104.74
22:01:46|3104.94
22:01:47|3104.94
22:01:47|3104.94
22:01:49|3104.94
22:01:49|3104.94
22:01:51|3104.95
22:01:52|3104.95
22:01:53|3104.95
22:01:53|3104.95
22:01:55|3104.95
22:01:56|3104.95
22:01:56|3104.95
22:01:57|3104.94
22:01:58|3104.94
22:02:00|3104.94
22:02:01|3104.79
22:02:02|3104.79
22:02:02|3104.79
22:02:04|3104.79
22:02:05|3104.79
22:02:06|3104.79
22:02:07|3104.79
22:02:08|3104.79
22:02:09|3104.79
22:02:10|3104.79
22:02:10|3104.79
22:02:12|3104.79
22:02:13|3104.61
22:02:14|3104.61
22:02:15|3104.61
22:02:15|3104.62
22:02:17|3104.61
22:02:18|3104.61
22:02:19|3104.61
22:02:20|3104.7
22:02:22|3104.7
22:02:22|3104.79
22:02:23|3104.79
22:02:25|3104.79
22:02:26|3104.79
22:02:27|3104.79
22:02:28|3104.79
22:02:29|3104.79
22:02:30|3104.79
22:02:31|3104.79
22:02:32|3104.79
22:02:33|3104.79
22:02:34|3104.79
22:02:35|3104.79
22:02:36|3104.79
22:02:37|3104.79
22:02:38|3104.79
22:02:39|3104.79
22:02:40|3104.79
22:02:41|3104.79
22:02:42|3104.78
22:02:43|3104.78
22:02:44|3104.78
22:02:45|3104.79
22:02:46|3104.79
22:02:47|3104.79
22:02:48|3104.99
22:02:49|3104.99
22:02:50|3105.73
22:02:51|3105.73
22:02:52|3106.
22:02:53|3106.9
22:02:54|3106.9
22:02:55|3106.9
22:02:56|3106.9
22:02:57|3106.9
22:02:58|3106.9
22:03:00|3106.9
22:03:01|3106.78
22:03:02|3106.78
22:03:03|3106.78
22:03:04|3106.78
22:03:05|3106.78
22:03:06|3106.78
22:03:07|3106.78
22:03:08|3106.7
22:03:09|3106.7
22:03:10|3106.7
22:03:11|3106.7
22:03:12|3106.69
22:03:13|3106.69
22:03:14|3106.69
22:03:15|3106.69
22:03:16|3106.7
22:03:17|3106.7
22:03:18|3106.7
22:03:19|3106.7
22:03:20|3106.7
22:03:22|3106.7
22:03:23|3106.7
22:03:24|3106.7
22:03:25|3106.7
22:03:26|3106.7
22:03:27|3106.7
22:03:28|3106.7
22:03:29|3106.7
22:03:30|3106.7
22:03:31|3106.7
22:03:32|3106.7
22:03:33|3106.7
22:03:34|3106.7
22:03:35|3106.69
22:03:36|3106.69
22:03:37|3106.7
22:03:38|3106.7
22:03:39|3106.7
22:03:40|3106.7
22:03:41|3106.7
22:03:43|3106.7
22:03:43|3106.7
22:03:45|3106.7
22:03:46|3106.7
22:03:47|3106.7
22:03:48|3106.7
22:03:49|3106.7
22:03:50|3106.7
22:03:51|3106.11
22:03:52|3105.42
22:03:53|3105.42
22:03:54|3105.42
22:03:55|3105.42
22:03:55|3105.42
22:03:57|3105.42
22:03:58|3105.42
22:03:58|3105.42
22:04:00|3105.42
22:04:01|3105.42
22:04:03|3105.28
22:04:03|3105.28
22:04:05|3105.29
22:04:06|3105.29
22:04:07|3105.29
22:04:08|3105.18
22:04:10|3105.18
22:04:11|3105.18
22:04:11|3105.18
22:04:12|3105.18
22:04:13|3105.18
22:04:15|3105.18
22:04:15|3104.08
22:04:17|3104.01
22:04:17|3104.01
22:04:19|3104.01
22:04:20|3104.01
22:04:22|3104.01
22:04:22|3104.01
22:04:24|3104.01
22:04:25|3104.01
22:04:26|3103.94
22:04:27|3103.94
22:04:28|3103.91
22:04:28|3103.91
22:04:30|3103.91
22:04:31|3103.91
22:04:32|3103.91
22:04:34|3103.86
22:04:34|3103.86
22:04:36|3103.86
22:04:37|3103.86
22:04:38|3103.86
22:04:39|3103.85
22:04:39|3103.85
22:04:41|3103.73
22:04:42|3103.73
22:04:42|3103.73
22:04:44|3103.44
22:04:45|3103.44
22:04:46|3103.44
22:04:47|3103.91
22:04:49|3104.27
22:04:49|3104.27
22:04:50|3104.27
22:04:51|3104.27
22:04:53|3104.27
22:04:53|3104.27
22:04:55|3104.21
22:04:56|3104.21
22:04:57|3104.21
22:04:58|3104.21
22:04:58|3104.21
22:05:00|3104.21
22:05:00|3104.21
22:05:01|3104.21
22:05:02|3103.88
22:05:04|3103.88
22:05:05|3103.87
22:05:06|3103.87
22:05:07|3103.87
22:05:08|3103.43
22:05:09|3103.43
22:05:10|3103.43
22:05:11|3103.43
22:05:12|3103.43
22:05:13|3103.43
22:05:14|3103.43
22:05:15|3103.42
22:05:16|3103.42
22:05:17|3103.42
22:05:18|3103.42
22:05:19|3103.42
22:05:21|3103.42
22:05:22|3103.42
22:05:23|3103.42
22:05:24|3103.42
22:05:25|3103.42
22:05:26|3103.42
22:05:27|3103.42
22:05:28|3103.42
22:05:29|3103.42
22:05:31|3103.43
22:05:31|3103.43
22:05:32|3103.43
22:05:34|3103.43
22:05:35|3103.43
22:05:36|3103.42
22:05:37|3103.42
22:05:38|3103.42
22:05:39|3103.43
22:05:40|3103.43
22:05:41|3103.43
22:05:42|3103.43
22:05:43|3103.43
22:05:44|3103.43
22:05:45|3103.43
22:05:46|3103.43
22:05:48|3103.43
22:05:49|3103.43
22:05:50|3103.41
22:05:51|3103.35
22:05:52|3103.35
22:05:53|3103.35
22:05:54|3103.35
22:05:55|3103.35
22:05:56|3103.17
22:05:57|3103.17
22:05:58|3103.12
22:05:59|3103.04
22:06:01|3103.04
22:06:02|3103.04
22:06:03|3103.04
22:06:04|3103.04
22:06:05|3103.03
22:06:06|3103.03
22:06:08|3103.03
22:06:09|3103.04
22:06:10|3103.04
22:06:11|3103.04
22:06:12|3102.26
22:06:12|3102.26
22:06:14|3102.01
22:06:15|3102.01
22:06:16|3102.01
22:06:17|3102.01
22:06:19|3101.84
22:06:20|3101.84
22:06:21|3101.83
22:06:22|3101.83
22:06:23|3101.57
22:06:24|3101.57
22:06:25|3101.57
22:06:26|3101.57
22:06:27|3101.38
22:06:27|3101.38
22:06:29|3101.38
22:06:30|3101.38
22:06:31|3101.38
22:06:32|3101.38
22:06:33|3101.38
22:06:34|3101.15
22:06:35|3101.15
22:06:36|3101.15
22:06:37|3101.15
22:06:38|3102.27
22:06:39|3103.04
22:06:39|3104.
22:06:41|3104.39
22:06:42|3104.39
22:06:43|3104.39
22:06:44|3104.73
22:06:45|3104.73
22:06:46|3104.73
22:06:47|3104.73
22:06:48|3104.73
22:06:50|3104.73
22:06:50|3104.73
22:06:51|3104.73
22:06:52|3105.
22:06:53|3105.
22:06:54|3104.99
22:06:55|3104.73
22:06:56|3104.73
22:06:57|3104.73
22:06:59|3104.73
22:06:59|3104.73
22:07:00|3104.73
22:07:01|3104.73
22:07:03|3104.73
22:07:04|3104.74
22:07:05|3104.74
22:07:06|3104.74
22:07:06|3104.74
22:07:08|3104.74
22:07:08|3104.74
22:07:10|3104.74
22:07:11|3104.74
22:07:12|3104.74
22:07:13|3104.74
22:07:14|3104.74
22:07:14|3104.74
22:07:16|3105.
22:07:17|3105.55
22:07:19|3105.62
22:07:19|3105.62
22:07:20|3105.62
22:07:21|3105.62
22:07:22|3105.62
22:07:23|3105.62
22:07:24|3105.63
22:07:25|3105.63
22:07:26|3105.63
22:07:27|3105.62
22:07:28|3105.63
22:07:29|3105.63
22:07:30|3105.63
22:07:31|3105.98
22:07:32|3106.9
22:07:33|3106.9
22:07:34|3107.71
22:07:35|3107.71
22:07:37|3107.71
22:07:38|3107.71
22:07:39|3107.71
22:07:41|3107.71
22:07:41|3107.99
22:07:42|3108.
22:07:43|3108.
22:07:44|3108.
22:07:45|3108.
22:07:46|3108.16
22:07:47|3108.16
22:07:48|3108.38
22:07:49|3108.61
22:07:50|3108.7
22:07:51|3108.83
22:07:52|3108.82
22:07:53|3108.82
22:07:55|3108.82
22:07:56|3109.32
22:07:56|3109.32
22:07:58|3109.32
22:07:59|3109.32
22:08:00|3109.32
22:08:01|3109.32
22:08:03|3109.33
22:08:04|3109.33
22:08:04|3109.33
22:08:05|3109.33
22:08:06|3109.33
22:08:08|3109.33
22:08:08|3109.47
22:08:10|3109.3
22:08:10|3109.3
22:08:12|3109.3
22:08:12|3109.3
22:08:14|3109.3
22:08:15|3109.3
22:08:16|3109.3
22:08:17|3109.12
22:08:18|3109.12
22:08:19|3109.12
22:08:21|3109.07
22:08:22|3108.18
22:08:22|3108.18
22:08:23|3108.18
22:08:24|3108.18
22:08:25|3108.18
22:08:26|3108.18
22:08:27|3108.18
22:08:28|3108.18
22:08:29|3108.18
22:08:30|3108.18
22:08:31|3108.18
22:08:32|3108.18
22:08:34|3108.56
22:08:34|3108.67
22:08:35|3108.95
22:08:36|3108.95
22:08:37|3109.47
22:08:39|3109.47
22:08:39|3109.47
22:08:40|3109.47
22:08:41|3109.93
22:08:42|3109.93
22:08:43|3110.35
22:08:44|3110.48
22:08:45|3110.6
22:08:47|3110.16
22:08:47|3109.98
22:08:48|3109.98
22:08:49|3109.98
22:08:50|3109.98
22:08:51|3109.98
22:08:52|3109.97
22:08:53|3110.29
22:08:54|3110.28
22:08:55|3110.28
22:08:56|3109.92
22:08:57|3109.92
22:08:58|3109.92
22:08:59|3109.92
22:09:00|3109.92
22:09:01|3110.02
22:09:02|3110.02
22:09:03|3109.51
22:09:05|3108.16
22:09:06|3108.16
22:09:07|3108.16
22:09:07|3107.95
22:09:10|3107.69
22:09:10|3107.69
22:09:11|3107.69
22:09:12|3107.7
22:09:13|3107.7
22:09:14|3107.7
22:09:15|3107.69
22:09:17|3108.01
22:09:18|3108.02
22:09:19|3108.01
22:09:20|3108.01
22:09:21|3108.02
22:09:22|3108.02
22:09:23|3108.01
22:09:24|3108.01
22:09:25|3108.01
22:09:27|3108.1
22:09:27|3107.7
22:09:28|3107.3
22:09:29|3107.29
22:09:31|3107.29
22:09:33|3106.71
22:09:33|3106.71
22:09:34|3106.71
22:09:35|3106.71
22:09:36|3106.71
22:09:37|3106.71
22:09:38|3106.71
22:09:39|3106.71
22:09:40|3106.71
22:09:43|3106.69
22:09:44|3106.32
22:09:45|3106.32
22:09:45|3106.32
22:09:46|3106.32
22:09:47|3106.32
22:09:49|3106.32
22:09:50|3106.32
22:09:51|3106.26
22:09:52|3106.26
22:09:53|3106.26
22:09:54|3106.26
22:09:55|3106.26
22:09:56|3106.26
22:09:57|3106.26
22:09:58|3106.26
22:09:59|3106.26
22:10:00|3106.26
22:10:01|3106.26
22:10:02|3106.26
22:10:03|3106.26
22:10:04|3106.26
22:10:05|3106.26
22:10:06|3106.26
22:10:07|3105.81
22:10:08|3105.53
22:10:09|3105.53
22:10:10|3105.53
22:10:11|3105.53
22:10:13|3105.36
22:10:14|3105.36
22:10:15|3105.36
22:10:16|3105.36
22:10:17|3106.02
22:10:18|3106.02
22:10:19|3105.86
22:10:20|3105.86
22:10:21|3105.86
22:10:22|3105.86
22:10:23|3105.86
22:10:24|3105.86
22:10:26|3105.86
22:10:27|3105.86
22:10:27|3105.86
22:10:29|3105.86
22:10:30|3106.22
22:10:31|3106.67
22:10:32|3106.67
22:10:32|3106.71
22:10:34|3106.89
22:10:34|3106.89
22:10:35|3106.89
22:10:36|3106.89
22:10:37|3106.89
22:10:39|3106.89
22:10:40|3106.89
22:10:41|3106.89
22:10:41|3106.89
22:10:43|3107.13
22:10:44|3107.13
22:10:44|3107.13
22:10:45|3107.13
22:10:47|3107.13
22:10:48|3107.13
22:10:48|3107.58
22:10:49|3107.57
22:10:51|3107.57
22:10:52|3107.57
22:10:53|3107.57
22:10:54|3107.57
22:10:55|3107.57
22:10:56|3107.57
22:10:57|3107.57
22:10:58|3107.57
22:10:59|3107.58
22:11:00|3107.98
22:11:01|3107.98
22:11:02|3108.85
22:11:03|3108.85
22:11:04|3108.85
22:11:05|3108.55
22:11:06|3108.55
22:11:07|3108.55
22:11:08|3108.55
22:11:09|3109.43
22:11:10|3109.43
22:11:11|3109.43
22:11:12|3109.43
22:11:13|3109.43
22:11:14|3109.51
22:11:15|3109.51
22:11:16|3109.5
22:11:18|3108.83
22:11:19|3108.82
22:11:20|3108.82
22:11:20|3108.66
22:11:22|3108.66
22:11:23|3108.66
22:11:23|3108.67
22:11:25|3109.13
22:11:26|3109.41
22:11:28|3109.41
22:11:29|3109.41
22:11:30|3109.41
22:11:31|3109.41
22:11:32|3109.45
22:11:33|3109.51
22:11:33|3109.51
22:11:35|3109.51
22:11:36|3109.6
22:11:37|3109.6
22:11:38|3109.91
22:11:39|3109.91
22:11:40|3109.91
22:11:41|3109.91
22:11:42|3109.91
22:11:42|3109.9
22:11:43|3109.9
22:11:45|3109.9
22:11:45|3109.9
22:11:47|3109.9
22:11:48|3109.9
22:11:49|3109.9
22:11:50|3109.9
22:11:51|3109.9
22:11:52|3109.9
22:11:53|3109.9
22:11:54|3109.9
22:11:55|3109.9
22:11:56|3109.9
22:11:57|3109.47
22:11:58|3109.47
22:11:59|3109.47
22:12:01|3109.47
22:12:02|3109.47
22:12:03|3109.47
22:12:04|3109.47
22:12:05|3109.47
22:12:06|3109.78
22:12:07|3109.78
22:12:08|3109.78
22:12:09|3109.99
22:12:10|3110.39
22:12:11|3110.39
22:12:12|3110.39
22:12:13|3110.5
22:12:14|3110.5
22:12:16|3110.49
22:12:16|3110.49
22:12:17|3110.49
22:12:19|3110.5
22:12:19|3110.76
22:12:21|3110.76
22:12:21|3110.76
22:12:23|3110.76
22:12:24|3110.91
22:12:25|3110.91
22:12:27|3110.97
22:12:28|3110.97
22:12:28|3110.97
22:12:30|3110.97
22:12:31|3109.96
22:12:32|3109.56
22:12:33|3109.51
22:12:33|3109.51
22:12:35|3109.51
22:12:36|3109.51
22:12:37|3109.51
22:12:38|3109.51
22:12:39|3107.89
22:12:40|3107.9
22:12:41|3107.57
22:12:42|3107.44
22:12:43|3107.44
22:12:44|3107.44
22:12:45|3107.44
22:12:46|3107.44
22:12:47|3107.44
22:12:48|3107.44
22:12:49|3107.44
22:12:50|3107.7
22:12:51|3107.86
22:12:53|3107.86
22:12:53|3107.91
22:12:54|3107.91
22:12:56|3108.33
22:12:57|3108.33
22:12:58|3108.34
22:12:59|3108.34
22:12:59|3108.34
22:13:01|3108.34
22:13:02|3108.34
22:13:03|3108.34
22:13:04|3108.34
22:13:05|3108.34
22:13:06|3108.34
22:13:07|3108.34
22:13:09|3108.34
22:13:09|3108.34
22:13:11|3108.49
22:13:12|3108.49
22:13:13|3108.49
22:13:14|3108.49
22:13:15|3108.49
22:13:16|3108.49
22:13:17|3108.49
22:13:18|3108.49
22:13:19|3108.56
22:13:20|3108.56
22:13:21|3108.56
22:13:22|3108.56
22:13:23|3108.56
22:13:24|3108.56
22:13:25|3108.56
22:13:26|3108.56
22:13:27|3108.56
22:13:28|3108.56
22:13:29|3108.56
22:13:30|3108.56
22:13:31|3108.56
22:13:33|3108.56
22:13:34|3108.56
22:13:35|3108.56
22:13:36|3108.56
22:13:36|3108.56
22:13:37|3108.56
22:13:39|3107.71
22:13:39|3107.71
22:13:40|3107.71
22:13:42|3107.71
22:13:43|3107.71
22:13:43|3107.92
22:13:44|3108.31
22:13:45|3108.31
22:13:46|3108.31
22:13:47|3108.31
22:13:48|3108.31
22:13:50|3108.31
22:13:50|3108.56
22:13:51|3108.56
22:13:53|3108.56
22:13:53|3108.56
22:13:55|3108.56
22:13:56|3108.56
22:13:57|3108.56
22:13:58|3108.56
22:13:59|3108.56
22:14:00|3108.56
22:14:02|3108.56
22:14:02|3108.56
22:14:03|3108.56
22:14:04|3108.56
22:14:06|3108.56
22:14:07|3108.56
22:14:07|3108.56
22:14:09|3108.56
22:14:10|3108.56
22:14:11|3108.56
22:14:12|3108.56
22:14:13|3108.56
22:14:15|3108.56
22:14:15|3108.55
22:14:17|3108.55
22:14:18|3108.55
22:14:18|3108.56
22:14:19|3108.56
22:14:21|3108.56
22:14:22|3108.55
22:14:22|3108.55
22:14:23|3108.55
22:14:24|3108.55
22:14:25|3108.55
22:14:27|3108.55
22:14:27|3108.55
22:14:28|3108.55
22:14:30|3108.55
22:14:30|3108.55
22:14:31|3108.55
22:14:32|3108.55
22:14:33|3108.55
22:14:35|3108.55
22:14:36|3108.55
22:14:37|3108.55
22:14:38|3108.46
22:14:39|3108.47
22:14:39|3108.47
22:14:41|3108.47
22:14:41|3108.47
22:14:43|3108.47
22:14:43|3108.47
22:14:44|3108.77
22:14:45|3108.77
22:14:47|3108.77
22:14:49|3108.77
22:14:49|3108.77
22:14:51|3108.77
22:14:51|3108.77
22:14:52|3108.77
22:14:53|3108.77
22:14:55|3108.77
22:14:56|3108.78
22:14:56|3108.78
22:14:57|3108.78
22:14:58|3108.78
22:14:59|3108.78
22:15:00|3108.78
22:15:01|3107.74
22:15:02|3107.52
22:15:04|3106.98
22:15:05|3106.98
22:15:06|3106.69
22:15:07|3107.06
22:15:08|3107.06
22:15:10|3107.06
22:15:10|3107.06
22:15:11|3107.06
22:15:13|3107.06
22:15:14|3107.06
22:15:15|3107.06
22:15:16|3107.06
22:15:17|3107.06
22:15:19|3106.91
22:15:20|3106.91
22:15:20|3106.91
22:15:22|3106.91
22:15:22|3106.91
22:15:24|3107.03
22:15:24|3107.26
22:15:25|3107.26
22:15:26|3107.26
22:15:27|3107.26
22:15:28|3107.26
22:15:30|3107.26
22:15:31|3107.26
22:15:32|3107.26
22:15:33|3107.26
22:15:34|3107.26
22:15:35|3107.26
22:15:36|3107.26
22:15:37|3107.26
22:15:38|3107.26
22:15:39|3107.27
22:15:40|3107.27
22:15:41|3107.27
22:15:42|3107.27
22:15:43|3107.27
22:15:44|3107.27
22:15:45|3107.
22:15:46|3107.01
22:15:48|3107.06
22:15:48|3107.06
22:15:50|3107.06
22:15:50|3107.06
22:15:51|3107.06
22:15:52|3107.47
22:15:53|3107.47
22:15:55|3107.47
22:15:55|3107.74
22:15:56|3107.74
22:15:57|3107.74
22:15:58|3107.74
22:15:59|3107.74
22:16:00|3107.74
22:16:01|3107.73
22:16:02|3107.73
22:16:03|3107.73
22:16:04|3107.73
22:16:05|3107.73
22:16:07|3107.73
22:16:07|3107.74
22:16:09|3107.74
22:16:10|3107.74
22:16:11|3107.74
22:16:12|3107.74
22:16:13|3107.74
22:16:14|3107.74
22:16:15|3107.73
22:16:16|3107.73
22:16:17|3107.73
22:16:18|3107.73
22:16:20|3107.53
22:16:20|3107.53
22:16:21|3107.53
22:16:23|3107.53
22:16:24|3107.47
22:16:25|3107.39
22:16:26|3107.39
22:16:27|3107.38
22:16:28|3106.79
22:16:29|3106.79
22:16:30|3106.79
22:16:31|3106.79
22:16:32|3106.79
22:16:33|3106.79
22:16:34|3106.79
22:16:36|3106.29
22:16:36|3106.29
22:16:38|3106.29
22:16:38|3106.29
22:16:39|3106.29
22:16:40|3106.29
22:16:41|3106.3
22:16:42|3106.3
22:16:43|3106.29
22:16:44|3106.29
22:16:45|3106.3
22:16:47|3106.3
22:16:47|3106.3
22:16:49|3106.3
22:16:50|3106.3
22:16:52|3106.3
22:16:53|3106.3
22:16:54|3106.33
22:16:55|3106.33
22:16:56|3106.33
22:16:57|3106.33
22:16:58|3106.33
22:16:59|3106.32
22:17:00|3106.32
22:17:01|3106.32
22:17:02|3106.32
22:17:03|3106.32
22:17:04|3106.32
22:17:05|3106.32
22:17:06|3106.32
22:17:07|3106.33
22:17:08|3106.32
22:17:09|3106.49
22:17:10|3106.49
22:17:11|3106.49
22:17:12|3106.47
22:17:14|3106.47
22:17:15|3106.47
22:17:16|3106.47
22:17:17|3106.47
22:17:18|3106.47
22:17:19|3106.47
22:17:21|3106.47
22:17:21|3106.47
22:17:22|3106.47
22:17:23|3106.47
22:17:25|3106.47
22:17:26|3106.32
22:17:27|3106.33
22:17:28|3106.33
22:17:29|3106.33
22:17:30|3106.02
22:17:31|3106.02
22:17:33|3106.
22:17:35|3105.38
22:17:35|3105.37
22:17:36|3105.37
22:17:37|3105.37
22:17:38|3105.37
22:17:39|3105.37
22:17:40|3105.38
22:17:41|3105.38
22:17:42|3105.38
22:17:44|3105.38
22:17:44|3105.38
22:17:46|3105.38
22:17:46|3105.38
22:17:47|3105.38
22:17:48|3105.38
22:17:49|3105.59
22:17:50|3105.59
22:17:51|3105.59
22:17:53|3105.96
22:17:53|3106.23
22:17:54|3106.23
22:17:55|3106.23
22:17:57|3106.23
22:17:57|3106.23
22:17:58|3106.23
22:17:59|3106.23
22:18:00|3106.23
22:18:01|3106.24
22:18:02|3106.24
22:18:03|3106.24
22:18:04|3106.24
22:18:05|3106.24
22:18:06|3106.24
22:18:07|3106.24
22:18:08|3106.24
22:18:10|3106.24
22:18:10|3106.24
22:18:11|3106.4
22:18:13|3106.4
22:18:13|3106.25
22:18:15|3106.25
22:18:16|3106.25
22:18:17|3106.25
22:18:17|3106.09
22:18:18|3105.85
22:18:19|3105.85
22:18:21|3105.85
22:18:22|3105.85
22:18:23|3105.85
22:18:24|3105.85
22:18:25|3105.85
22:18:26|3105.85
22:18:27|3105.84
22:18:28|3105.84
22:18:29|3105.85
22:18:30|3105.84
22:18:31|3105.85
22:18:33|3105.85
22:18:33|3105.85
22:18:34|3105.5
22:18:35|3105.5
22:18:36|3105.5
22:18:37|3105.5
22:18:38|3105.5
22:18:39|3105.5
22:18:40|3105.5
22:18:42|3105.5
22:18:43|3105.5
22:18:43|3105.5
22:18:44|3105.5
22:18:46|3105.5
22:18:47|3105.5
22:18:48|3105.5
22:18:49|3105.5
22:18:50|3105.5
22:18:51|3105.5
22:18:52|3105.71
22:18:52|3105.71
22:18:54|3105.93
22:18:55|3105.93
22:18:56|3105.93
22:18:57|3105.93
22:18:58|3105.93
22:18:58|3105.93
22:19:00|3105.93
22:19:01|3105.93
22:19:01|3105.93
22:19:03|3105.93
22:19:03|3105.93
22:19:05|3105.93
22:19:06|3105.93
22:19:07|3105.97
22:19:07|3105.97
22:19:08|3105.98
22:19:09|3105.98
22:19:11|3105.98
22:19:13|3105.98
22:19:13|3105.98
22:19:14|3105.98
22:19:15|3105.98
22:19:16|3105.98
22:19:17|3105.98
22:19:18|3105.98
22:19:19|3105.97
22:19:20|3105.97
22:19:21|3105.97
22:19:22|3105.94
22:19:23|3105.94
22:19:24|3105.94
22:19:25|3105.94
22:19:26|3105.94
22:19:27|3105.94
22:19:28|3105.94
22:19:29|3105.53
22:19:30|3105.53
22:19:31|3105.52
22:19:32|3105.53
22:19:33|3105.53
22:19:34|3105.53
22:19:35|3105.53
22:19:36|3105.53
22:19:37|3105.53
22:19:38|3105.53
22:19:39|3105.53
22:19:40|3105.53
22:19:42|3105.53
22:19:42|3105.53
22:19:43|3105.53
22:19:44|3105.53
22:19:45|3105.53
22:19:46|3105.53
22:19:47|3105.53
22:19:49|3105.53
22:19:51|3105.53
22:19:51|3105.53
22:19:52|3105.53
22:19:53|3105.39
22:19:54|3105.39
22:19:55|3105.39
22:19:56|3105.39
22:19:58|3105.39
22:19:58|3105.39
22:19:59|3105.39
22:20:00|3105.15
22:20:01|3105.15
22:20:02|3105.15
22:20:03|3105.15
22:20:05|3105.14
22:20:05|3105.15
22:20:06|3105.15
22:20:07|3105.14
22:20:08|3105.14
22:20:09|3105.14
22:20:10|3105.14
22:20:11|3106.73
22:20:12|3106.73
22:20:13|3106.73
22:20:15|3106.73
22:20:15|3106.73
22:20:17|3107.38
22:20:19|3107.38
22:20:19|3108.17
22:20:21|3108.52
22:20:21|3108.52
22:20:23|3108.52
22:20:23|3109.
22:20:24|3109.
22:20:25|3109.
22:20:26|3109.
22:20:28|3109.
22:20:28|3109.
22:20:30|3108.61
22:20:31|3108.5
22:20:33|3108.2
22:20:33|3108.2
22:20:34|3108.2
22:20:35|3108.2
22:20:36|3108.2
22:20:38|3107.75
22:20:39|3107.75
22:20:40|3107.76
22:20:41|3107.76
22:20:42|3107.76
22:20:43|3107.76
22:20:44|3107.76
22:20:46|3107.76
22:20:47|3107.76
22:20:47|3107.76
22:20:49|3107.76
22:20:50|3107.76
22:20:50|3107.76
22:20:51|3107.76
22:20:53|3108.16
22:20:53|3108.16
22:20:54|3108.16
22:20:55|3108.17
22:20:57|3108.17
22:20:58|3108.17
22:20:58|3108.17
22:21:00|3108.19
22:21:01|3108.19
22:21:02|3108.19
22:21:03|3108.34
22:21:04|3108.59
22:21:05|3108.78
22:21:06|3108.78
22:21:07|3108.78
22:21:08|3108.78
22:21:09|3108.78
22:21:10|3108.78
22:21:11|3108.78
22:21:12|3108.78
22:21:13|3108.78
22:21:15|3108.78
22:21:16|3108.79
22:21:16|3108.79
22:21:17|3108.79
22:21:18|3108.79
22:21:19|3108.79
22:21:20|3108.98
22:21:21|3108.98
22:21:23|3108.73
22:21:23|3108.73
22:21:25|3108.73
22:21:25|3108.73
22:21:27|3108.73
22:21:27|3108.73
22:21:28|3108.73
22:21:30|3108.73
22:21:31|3108.73
22:21:32|3108.73
22:21:33|3108.73
22:21:34|3108.73
22:21:36|3108.73
22:21:36|3108.98
22:21:37|3108.98
22:21:39|3109.58
22:21:40|3109.58
22:21:41|3109.58
22:21:42|3110.
22:21:43|3110.
22:21:44|3110.
22:21:45|3110.
22:21:46|3110.
22:21:47|3110.14
22:21:48|3110.14
22:21:49|3110.82
22:21:50|3110.82
22:21:51|3110.82
22:21:52|3110.82
22:21:53|3110.82
22:21:54|3110.82
22:21:55|3110.82
22:21:56|3110.82
22:21:57|3110.82
22:21:58|3110.19
22:21:59|3110.19
22:22:00|3110.19
22:22:01|3110.07
22:22:02|3110.07
22:22:03|3110.07
22:22:04|3110.07
22:22:05|3110.07
22:22:06|3110.07
22:22:07|3110.07
22:22:08|3110.07
22:22:09|3110.07
22:22:11|3110.07
22:22:12|3110.07
22:22:13|3110.08
22:22:13|3110.08
22:22:15|3110.08
22:22:16|3110.28
22:22:17|3110.28
22:22:18|3110.28
22:22:19|3110.28
22:22:21|3110.28
22:22:22|3110.28
22:22:23|3110.28
22:22:24|3110.7
22:22:25|3110.7
22:22:26|3110.7
22:22:27|3110.83
22:22:28|3110.08
22:22:29|3110.08
22:22:30|3110.85
22:22:31|3110.88
22:22:32|3110.92
22:22:33|3110.99
22:22:34|3111.
22:22:35|3111.
22:22:36|3111.
22:22:37|3111.
22:22:38|3111.
22:22:39|3111.
22:22:40|3111.56
22:22:41|3111.56
22:22:42|3111.56
22:22:43|3111.56
22:22:44|3111.56
22:22:45|3111.56
22:22:46|3111.56
22:22:48|3111.
22:22:49|3111.
22:22:50|3111.
22:22:51|3111.
22:22:52|3111.
22:22:53|3111.
22:22:54|3111.
22:22:55|3111.
22:22:56|3111.44
22:22:57|3111.44
22:22:58|3111.2
22:22:59|3111.46
22:23:00|3111.46
22:23:01|3111.46
22:23:02|3111.47
22:23:03|3111.15
22:23:04|3111.15
22:23:05|3111.15
22:23:07|3111.15
22:23:07|3111.15
22:23:09|3110.3
22:23:09|3110.3
22:23:11|3110.95
22:23:11|3110.95
22:23:12|3110.95
22:23:13|3110.95
22:23:14|3110.95
22:23:16|3110.91
22:23:17|3110.91
22:23:18|3110.91
22:23:19|3110.91
22:23:20|3110.91
22:23:22|3110.9
22:23:23|3110.9
22:23:24|3110.9
22:23:24|3110.9
22:23:26|3110.91
22:23:26|3110.91
22:23:27|3110.91
22:23:29|3110.91
22:23:29|3110.87
22:23:31|3110.87
22:23:32|3110.87
22:23:34|3110.87
22:23:35|3110.85
22:23:35|3110.85
22:23:36|3110.85
22:23:38|3110.85
22:23:39|3110.85
22:23:40|3110.85
22:23:41|3110.74
22:23:42|3110.24
22:23:42|3110.24
22:23:44|3110.24
22:23:44|3110.24
22:23:46|3110.24
22:23:47|3110.24
22:23:48|3110.24
22:23:49|3110.23
22:23:50|3110.23
22:23:51|3110.04
22:23:52|3110.04
22:23:53|3110.04
22:23:55|3110.05
22:23:55|3110.05
22:23:57|3110.05
22:23:57|3110.05
22:23:59|3110.32
22:24:00|3110.32
22:24:01|3110.32
22:24:02|3110.32
22:24:03|3110.32
22:24:04|3110.32
22:24:05|3110.32
22:24:06|3110.07
22:24:07|3110.
22:24:08|3110.
22:24:10|3110.
22:24:11|3110.
22:24:12|3110.
22:24:13|3109.15
22:24:14|3109.03
22:24:15|3109.03
22:24:16|3109.03
22:24:17|3109.03
22:24:18|3109.01
22:24:20|3109.01
22:24:21|3109.01
22:24:22|3109.01
22:24:22|3109.01
22:24:23|3109.01
22:24:24|3109.01
22:24:25|3109.22
22:24:26|3109.22
22:24:28|3109.22
22:24:29|3109.22
22:24:29|3109.22
22:24:30|3109.22
22:24:31|3109.22
22:24:33|3109.22
22:24:33|3109.22
22:24:34|3109.21
22:24:35|3109.21
22:24:36|3109.21
22:24:37|3109.21
22:24:39|3109.21
22:24:39|3109.21
22:24:41|3109.21
22:24:42|3109.21
22:24:42|3109.21
22:24:43|3109.21
22:24:45|3109.21
22:24:45|3109.21
22:24:46|3109.21
22:24:47|3109.99
22:24:48|3110.
22:24:50|3110.
22:24:52|3110.
22:24:53|3110.
22:24:53|3110.
22:24:54|3110.
22:24:55|3110.01
22:24:57|3110.01
22:24:57|3110.01
22:24:58|3110.01
22:24:59|3110.01
22:25:00|3110.69
22:25:01|3110.69
22:25:02|3110.69
22:25:03|3110.83
22:25:04|3110.83
22:25:05|3111.48
22:25:06|3111.56
22:25:07|3111.56
22:25:09|3111.56
22:25:10|3111.56
22:25:10|3111.35
22:25:11|3111.35
22:25:12|3111.35
22:25:14|3111.13
22:25:15|3111.13
22:25:16|3111.13
22:25:17|3111.13
22:25:19|3111.65
22:25:20|3111.67
22:25:20|3113.04
22:25:21|3113.05
22:25:23|3113.05
22:25:23|3113.05
22:25:25|3113.05
22:25:26|3113.04
22:25:27|3113.05
22:25:28|3113.05
22:25:29|3113.05
22:25:30|3113.05
22:25:31|3113.05
22:25:32|3113.11
22:25:33|3113.24
22:25:34|3113.28
22:25:35|3113.28
22:25:37|3113.28
22:25:38|3112.75
22:25:38|3112.19
22:25:40|3112.15
22:25:41|3112.15
22:25:42|3112.15
22:25:43|3112.15
22:25:45|3111.71
22:25:45|3111.7
22:25:46|3111.7
22:25:47|3111.7
22:25:49|3112.69
22:25:50|3113.27
22:25:52|3112.81
22:25:52|3112.81
22:25:54|3112.82
22:25:54|3112.82
22:25:56|3112.82
22:25:56|3112.82
22:25:57|3112.3
22:25:58|3111.93
22:25:59|3111.93
22:26:00|3111.72
22:26:01|3111.72
22:26:02|3111.76
22:26:04|3111.93
22:26:04|3112.33
22:26:05|3112.33
22:26:06|3112.
22:26:08|3112.
22:26:09|3112.
22:26:10|3112.
22:26:11|3112.
22:26:12|3112.01
22:26:13|3112.33
22:26:14|3112.33
22:26:15|3112.34
22:26:16|3110.81
22:26:17|3110.92
22:26:18|3110.46
22:26:19|3110.97
22:26:20|3110.97
22:26:22|3110.9
22:26:23|3110.9
22:26:23|3110.65
22:26:25|3110.48
22:26:25|3110.48
22:26:27|3110.48
22:26:27|3110.
22:26:29|3110.
22:26:30|3110.
22:26:31|3109.64
22:26:32|3109.64
22:26:33|3109.57
22:26:34|3109.57
22:26:35|3109.78
22:26:36|3109.78
22:26:37|3109.78
22:26:38|3111.24
22:26:39|3111.24
22:26:41|3111.24
22:26:42|3111.24
22:26:43|3111.24
22:26:44|3111.24
22:26:45|3111.24
22:26:46|3110.63
22:26:47|3110.63
22:26:48|3110.63
22:26:49|3110.63
22:26:50|3110.63
22:26:51|3110.63
22:26:52|3110.63
22:26:53|3111.12
22:26:54|3111.25
22:26:55|3111.7
22:26:57|3111.7
22:26:58|3111.7
22:26:58|3111.7
22:26:59|3111.7
22:27:01|3111.22
22:27:01|3110.63
22:27:02|3110.63
22:27:04|3110.63
22:27:04|3110.63
22:27:06|3110.84
22:27:06|3110.84
22:27:07|3110.84
22:27:08|3111.07
22:27:09|3111.07
22:27:11|3111.07
22:27:12|3111.07
22:27:13|3111.07
22:27:14|3111.07
22:27:15|3111.07
22:27:15|3111.07
22:27:16|3111.07
22:27:17|3111.07
22:27:18|3111.07
22:27:19|3111.07
22:27:20|3111.07
22:27:22|3111.22
22:27:23|3111.22
22:27:24|3111.22
22:27:25|3111.22
22:27:26|3111.22
22:27:28|3111.21
22:27:28|3111.21
22:27:30|3111.21
22:27:30|3111.22
22:27:31|3111.21
22:27:32|3111.21
22:27:34|3111.21
22:27:34|3111.21
22:27:35|3110.18
22:27:36|3110.01
22:27:38|3110.01
22:27:39|3110.01
22:27:39|3110.01
22:27:40|3110.01
22:27:41|3110.01
22:27:43|3110.01
22:27:43|3110.01
22:27:44|3110.01
22:27:45|3110.01
22:27:46|3110.01
22:27:48|3110.01
22:27:49|3110.01
22:27:50|3110.01
22:27:51|3110.
22:27:52|3110.
22:27:53|3110.
22:27:54|3110.
22:27:55|3110.
22:27:56|3109.74
22:27:57|3109.74
22:27:58|3109.74
22:27:59|3109.74
22:28:00|3109.74
22:28:02|3109.74
22:28:03|3109.74
22:28:04|3109.74
22:28:05|3109.74
22:28:06|3109.74
22:28:07|3109.74
22:28:08|3109.74
22:28:09|3109.74
22:28:10|3109.74
22:28:11|3109.74
22:28:12|3109.74
22:28:13|3109.74
22:28:15|3109.74
22:28:15|3109.73
22:28:17|3109.73
22:28:17|3109.74
22:28:18|3109.74
22:28:19|3109.74
22:28:20|3109.74
22:28:21|3109.74
22:28:23|3109.73
22:28:23|3109.73
22:28:25|3109.73
22:28:25|3109.73
22:28:26|3109.73
22:28:27|3109.73
22:28:28|3109.65
22:28:29|3109.64
22:28:31|3109.37
22:28:32|3109.21
22:28:33|3108.91
22:28:34|3108.76
22:28:35|3108.76
22:28:36|3108.76
22:28:37|3108.76
22:28:38|3108.76
22:28:39|3107.88
22:28:40|3107.88
22:28:41|3108.54
22:28:42|3108.54
22:28:43|3108.54
22:28:44|3108.54
22:28:45|3108.54
22:28:46|3108.54
22:28:47|3108.54
22:28:48|3108.54
22:28:49|3108.5
22:28:50|3108.5
22:28:51|3108.5
22:28:52|3107.94
22:28:53|3107.94
22:28:54|3107.94
22:28:55|3107.93
22:28:56|3107.94
22:28:57|3107.94
22:28:58|3107.94
22:28:59|3107.94
22:29:00|3107.94
22:29:01|3107.94
22:29:03|3107.94
22:29:03|3108.15
22:29:04|3108.15
22:29:06|3108.15
22:29:06|3108.15
22:29:07|3108.15
22:29:08|3108.15
22:29:10|3108.15
22:29:11|3107.85
22:29:12|3107.85
22:29:12|3107.85
22:29:13|3107.86
22:29:14|3107.86
22:29:15|3107.86
22:29:16|3107.85
22:29:17|3107.85
22:29:19|3107.8
22:29:19|3107.8
22:29:21|3107.8
22:29:21|3107.8
22:29:23|3107.58
22:29:24|3107.58
22:29:25|3107.58
22:29:26|3107.58
22:29:27|3107.58
22:29:29|3107.58
22:29:30|3107.58
22:29:31|3107.58
22:29:32|3107.58
22:29:33|3107.58
22:29:34|3108.02
22:29:35|3108.91
22:29:36|3108.91
22:29:37|3108.91
22:29:38|3108.91
22:29:39|3108.91
22:29:40|3108.91
22:29:41|3108.91
22:29:42|3108.91
22:29:43|3108.91
22:29:44|3108.91
22:29:45|3108.91
22:29:47|3108.91
22:29:47|3108.91
22:29:48|3108.91
22:29:50|3108.91
22:29:50|3108.92
22:29:51|3108.92
22:29:52|3108.92
22:29:53|3108.92
22:29:55|3108.92
22:29:55|3108.92
22:29:56|3108.92
22:29:58|3108.98
22:29:58|3108.98
22:29:59|3108.98
22:30:00|3108.98
22:30:01|3108.98
22:30:02|3108.98
22:30:03|3108.98
22:30:05|3108.98
22:30:07|3108.98
22:30:07|3108.98
22:30:08|3108.82
22:30:09|3108.82
22:30:10|3108.71
22:30:11|3108.71
22:30:12|3108.25
22:30:13|3107.67
22:30:14|3107.67
22:30:16|3107.67
22:30:16|3107.67
22:30:17|3107.67
22:30:19|3107.67
22:30:19|3107.67
22:30:20|3107.67
22:30:21|3107.67
22:30:23|3107.67
22:30:24|3107.67
22:30:25|3107.67
22:30:27|3107.58
22:30:27|3107.58
22:30:29|3107.58
22:30:30|3107.58
22:30:31|3107.79
22:30:32|3107.79
22:30:34|3107.79
22:30:34|3107.91
22:30:35|3107.91
22:30:36|3107.91
22:30:38|3107.91
22:30:38|3107.92
22:30:40|3107.92
22:30:40|3107.92
22:30:41|3107.92
22:30:42|3107.92
22:30:44|3107.92
22:30:45|3107.92
22:30:46|3107.92
22:30:47|3107.92
22:30:48|3107.92
22:30:49|3107.92
22:30:50|3107.92
22:30:51|3107.92
22:30:52|3107.92
22:30:53|3107.92
22:30:55|3107.92
22:30:55|3107.92
22:30:56|3107.92
22:30:57|3107.92
22:30:59|3107.92
22:30:59|3107.92
22:31:00|3107.92
22:31:01|3107.92
22:31:03|3107.92
22:31:03|3107.92
22:31:04|3107.92
22:31:05|3107.92
22:31:06|3107.92
22:31:07|3107.92
22:31:08|3107.92
22:31:09|3107.92
22:31:10|3107.92
22:31:11|3107.92
22:31:13|3108.42
22:31:14|3108.43
22:31:15|3109.94
22:31:16|3109.85
22:31:17|3109.85
22:31:18|3109.85
22:31:19|3109.85
22:31:20|3109.85
22:31:21|3109.86
22:31:22|3109.86
22:31:23|3109.86
22:31:25|3109.96
22:31:25|3110.07
22:31:27|3110.41
22:31:28|3111.1
22:31:29|3111.1
22:31:30|3111.1
22:31:32|3111.1
22:31:33|3111.1
22:31:34|3111.1
22:31:34|3111.44
22:31:36|3111.89
22:31:37|3111.89
22:31:38|3111.89
22:31:39|3111.89
22:31:40|3111.89
22:31:41|3111.89
22:31:42|3112.
22:31:43|3112.
22:31:44|3112.18
22:31:45|3112.33
22:31:46|3112.33
22:31:47|3112.33
22:31:48|3111.98
22:31:49|3112.69
22:31:50|3112.69
22:31:52|3112.55
22:31:52|3112.55
22:31:54|3112.55
22:31:55|3112.55
22:31:56|3112.54
22:31:57|3112.54
22:31:58|3112.54
22:31:59|3112.54
22:32:00|3112.56
22:32:01|3112.7
22:32:02|3112.7
22:32:03|3112.95
22:32:04|3112.95
22:32:05|3113.
22:32:06|3112.99
22:32:07|3112.99
22:32:08|3113.
22:32:09|3113.
22:32:10|3113.
22:32:11|3113.
22:32:12|3113.
22:32:13|3113.16
22:32:14|3113.25
22:32:15|3113.25
22:32:16|3113.25
22:32:17|3113.25
22:32:18|3113.25
22:32:19|3113.66
22:32:20|3113.91
22:32:21|3113.91
22:32:22|3113.15
22:32:23|3112.86
22:32:25|3112.62
22:32:25|3112.38
22:32:26|3112.37
22:32:27|3112.17
22:32:28|3112.17
22:32:29|3112.17
22:32:30|3112.16
22:32:31|3112.16
22:32:32|3112.16
22:32:33|3112.16
22:32:34|3112.17
22:32:35|3112.17
22:32:36|3112.17
22:32:37|3112.17
22:32:38|3112.17
22:32:39|3112.17
22:32:40|3112.38
22:32:41|3112.38
22:32:42|3112.38
22:32:43|3112.38
22:32:45|3112.38
22:32:46|3112.38
22:32:47|3112.38
22:32:48|3112.38
22:32:49|3112.34
22:32:50|3112.34
22:32:51|3112.34
22:32:53|3111.92
22:32:54|3111.1
22:32:54|3111.1
22:32:56|3111.1
22:32:57|3111.1
22:32:57|3111.1
22:32:59|3111.1
22:33:00|3111.1
22:33:02|3111.1
22:33:03|3111.09
22:33:05|3111.1
22:33:05|3111.1
22:33:06|3111.1
22:33:07|3111.1
22:33:08|3111.1
22:33:09|3111.1
22:33:10|3111.1
22:33:11|3111.09
22:33:12|3111.09
22:33:13|3111.09
22:33:15|3111.09
22:33:16|3111.09
22:33:16|3111.09
22:33:18|3111.09
22:33:19|3111.1
22:33:20|3111.07
22:33:21|3111.07
22:33:22|3111.07
22:33:24|3111.07
22:33:24|3111.07
22:33:25|3111.07
22:33:26|3111.07
22:33:28|3113.05
22:33:29|3113.06
22:33:30|3113.06
22:33:31|3112.18
22:33:31|3113.35
22:33:33|3113.35
22:33:34|3113.5
22:33:35|3113.5
22:33:35|3113.5
22:33:37|3113.49
22:33:37|3113.49
22:33:39|3113.68
22:33:40|3113.91
22:33:41|3113.92
22:33:41|3113.92
22:33:43|3113.92
22:33:43|3113.92
22:33:45|3113.92
22:33:46|3113.92
22:33:47|3113.92
22:33:48|3113.92
22:33:49|3113.91
22:33:50|3113.91
22:33:51|3113.91
22:33:52|3113.91
22:33:52|3113.91
22:33:55|3113.92
22:33:55|3113.92
22:33:56|3113.92
22:33:57|3113.91
22:33:59|3113.91
22:34:00|3113.92
22:34:01|3113.92
22:34:01|3113.96
22:34:03|3114.34
22:34:04|3114.34
22:34:05|3114.34
22:34:06|3114.34
22:34:07|3114.34
22:34:08|3114.34
22:34:09|3114.34
22:34:10|3114.34
22:34:11|3114.34
22:34:13|3114.34
22:34:13|3114.34
22:34:14|3114.34
22:34:15|3114.34
22:34:17|3113.91
22:34:19|3113.91
22:34:19|3113.91
22:34:20|3113.9
22:34:21|3113.91
22:34:22|3113.91
22:34:23|3113.91
22:34:24|3113.91
22:34:25|3114.34
22:34:27|3114.4
22:34:29|3114.4
22:34:29|3114.4
22:34:30|3114.42
22:34:31|3114.42
22:34:32|3114.42
22:34:33|3114.76
22:34:34|3114.76
22:34:35|3114.76
22:34:36|3114.76
22:34:37|3114.76
22:34:38|3116.
22:34:39|3116.
22:34:40|3116.04
22:34:41|3116.07
22:34:42|3117.62
22:34:43|3126.18
22:34:44|3128.26
22:34:45|3127.34
22:34:46|3126.73
22:34:47|3126.08
22:34:48|3124.71
22:34:49|3124.5
22:34:51|3122.82
22:34:52|3122.68
22:34:52|3122.68
22:34:54|3122.51
22:34:55|3122.51
22:34:56|3123.06
22:34:56|3125.1
22:34:58|3123.16
22:34:59|3122.58
22:35:00|3122.19
22:35:00|3122.61
22:35:02|3122.6
22:35:02|3122.63
22:35:04|3123.64
22:35:05|3123.96
22:35:06|3123.96
22:35:07|3123.54
22:35:08|3123.6
22:35:09|3123.6
22:35:10|3123.3
22:35:10|3123.3
22:35:12|3122.64
22:35:13|3123.05
22:35:14|3123.05
22:35:14|3123.
22:35:16|3122.64
22:35:17|3122.04
22:35:18|3121.79
22:35:19|3121.41
22:35:20|3121.48
22:35:21|3121.48
22:35:22|3121.48
22:35:23|3121.48
22:35:24|3121.48
22:35:26|3121.62
22:35:27|3121.47
22:35:28|3120.95
22:35:30|3120.7
22:35:31|3120.08
22:35:32|3120.08
22:35:33|3120.08
22:35:34|3120.08
22:35:35|3120.08
22:35:36|3120.09
22:35:37|3119.69
22:35:38|3119.6
22:35:39|3119.6
22:35:40|3119.6
22:35:41|3119.6
22:35:42|3120.03
22:35:43|3120.3
22:35:44|3121.43
22:35:46|3120.24
22:35:47|3120.67
22:35:48|3120.67
22:35:49|3120.67
22:35:50|3120.68
22:35:51|3120.68
22:35:52|3122.
22:35:53|3121.79
22:35:54|3120.66
22:35:55|3121.77
22:35:56|3121.3
22:35:57|3121.3
22:35:58|3120.85
22:35:59|3120.58
22:36:00|3120.58
22:36:01|3121.04
22:36:02|3121.14
22:36:03|3121.42
22:36:04|3121.42
22:36:05|3121.43
22:36:06|3121.45
22:36:07|3121.45
22:36:09|3121.45
22:36:09|3121.45
22:36:11|3121.41
22:36:12|3121.41
22:36:13|3121.41
22:36:14|3121.41
22:36:14|3121.41
22:36:15|3121.41
22:36:16|3121.41
22:36:17|3121.13
22:36:18|3121.13
22:36:20|3121.05
22:36:20|3121.87
22:36:21|3121.51
22:36:22|3121.51
22:36:24|3121.51
22:36:24|3121.46
22:36:26|3121.81
22:36:26|3121.81
22:36:27|3121.86
22:36:28|3121.86
22:36:30|3122.
22:36:31|3122.32
22:36:32|3122.32
22:36:33|3122.32
22:36:33|3122.32
22:36:35|3122.32
22:36:35|3122.32
22:36:37|3122.32
22:36:37|3122.31
22:36:39|3122.31
22:36:39|3122.31
22:36:40|3122.31
22:36:41|3121.86
22:36:43|3121.86
22:36:43|3121.59
22:36:44|3121.59
22:36:46|3121.59
22:36:47|3121.79
22:36:48|3121.8
22:36:48|3121.8
22:36:49|3121.8
22:36:51|3121.8
22:36:52|3121.8
22:36:53|3121.8
22:36:53|3121.8
22:36:55|3121.8
22:36:56|3121.79
22:36:57|3121.59
22:36:59|3121.41
22:36:59|3120.64
22:37:01|3120.55
22:37:02|3120.55
22:37:03|3120.55
22:37:04|3120.44
22:37:05|3120.44
22:37:06|3120.43
22:37:08|3120.43
22:37:09|3120.43
22:37:09|3120.43
22:37:11|3120.43
22:37:11|3120.43
22:37:13|3120.43
22:37:14|3120.11
22:37:15|3120.1
22:37:15|3120.1
22:37:16|3120.1
22:37:18|3120.1
22:37:18|3120.1
22:37:20|3120.1
22:37:21|3120.1
22:37:21|3120.1
22:37:22|3120.1
22:37:24|3120.1
22:37:24|3120.1
22:37:26|3120.1
22:37:26|3120.1
22:37:28|3120.1
22:37:29|3120.01
22:37:31|3120.01
22:37:32|3120.01
22:37:33|3120.
22:37:34|3120.01
22:37:35|3120.01
22:37:36|3120.01
22:37:37|3120.01
22:37:38|3120.01
22:37:39|3120.01
22:37:40|3120.01
22:37:41|3120.01
22:37:42|3120.01
22:37:42|3120.01
22:37:44|3120.19
22:37:46|3120.51
22:37:46|3120.51
22:37:47|3120.51
22:37:48|3120.2
22:37:49|3120.2
22:37:50|3120.2
22:37:51|3120.2
22:37:52|3120.2
22:37:54|3120.01
22:37:54|3120.
22:37:56|3120.45
22:37:58|3120.45
22:37:58|3121.56
22:37:59|3121.57
22:38:00|3121.57
22:38:01|3122.
22:38:02|3122.
22:38:03|3122.44
22:38:05|3122.41
22:38:06|3122.41
22:38:07|3122.41
22:38:08|3122.41
22:38:10|3122.08
22:38:11|3122.09
22:38:11|3122.09
22:38:12|3122.09
22:38:13|3122.09
22:38:15|3122.09
22:38:16|3121.97
22:38:16|3121.78
22:38:18|3121.78
22:38:18|3122.44
22:38:20|3122.44
22:38:20|3122.45
22:38:21|3122.58
22:38:23|3122.58
22:38:23|3122.58
22:38:25|3122.58
22:38:25|3122.49
22:38:27|3122.49
22:38:27|3122.49
22:38:28|3122.49
22:38:30|3122.43
22:38:31|3122.43
22:38:32|3122.43
22:38:33|3122.55
22:38:34|3122.55
22:38:35|3122.55
22:38:36|3122.54
22:38:37|3122.54
22:38:38|3122.54
22:38:39|3122.54
22:38:41|3122.54
22:38:41|3122.54
22:38:43|3122.54
22:38:43|3122.54
22:38:44|3122.54
22:38:45|3122.54
22:38:47|3122.54
22:38:47|3122.54
22:38:48|3122.56
22:38:50|3122.56
22:38:50|3122.55
22:38:52|3122.55
22:38:53|3122.55
22:38:54|3122.55
22:38:55|3122.55
22:38:56|3122.55
22:38:57|3122.55
22:38:58|3122.55
22:38:59|3122.55
22:39:01|3122.58
22:39:02|3122.58
22:39:02|3122.57
22:39:04|3122.57
22:39:05|3122.57
22:39:06|3122.57
22:39:07|3123.85
22:39:08|3124.3
22:39:09|3124.44
22:39:10|3124.52
22:39:11|3124.36
22:39:12|3124.75
22:39:13|3124.75
22:39:14|3126.23
22:39:15|3125.94
22:39:16|3125.94
22:39:17|3125.94
22:39:18|3125.94
22:39:19|3126.65
22:39:20|3126.8
22:39:21|3126.73
22:39:22|3126.73
22:39:23|3125.94
22:39:24|3125.94
22:39:25|3126.67
22:39:27|3127.07
22:39:28|3127.13
22:39:29|3127.13
22:39:30|3127.13
22:39:32|3127.14
22:39:33|3127.14
22:39:33|3127.14
22:39:34|3128.24
22:39:36|3128.24
22:39:38|3128.24
22:39:38|3128.25
22:39:39|3128.24
22:39:40|3128.24
22:39:42|3127.72
22:39:43|3127.72
22:39:43|3126.24
22:39:44|3125.33
22:39:45|3125.33
22:39:47|3125.33
22:39:47|3125.33
22:39:49|3125.33
22:39:49|3125.33
22:39:51|3125.33
22:39:51|3125.33
22:39:52|3125.33
22:39:53|3125.33
22:39:54|3126.02
22:39:56|3125.16
22:39:56|3125.16
22:39:57|3125.16
22:39:59|3125.16
22:39:59|3125.16
22:40:00|3125.36
22:40:01|3125.36
22:40:03|3125.37
22:40:04|3125.37
22:40:04|3125.37
22:40:05|3125.36
22:40:07|3125.43
22:40:07|3125.43
22:40:09|3125.43
22:40:09|3125.43
22:40:10|3125.43
22:40:11|3124.89
22:40:13|3124.42
22:40:13|3124.42
22:40:15|3124.16
22:40:16|3124.16
22:40:17|3124.16
22:40:18|3124.16
22:40:19|3124.15
22:40:20|3123.98
22:40:21|3123.98
22:40:22|3123.98
22:40:23|3123.98
22:40:24|3123.99
22:40:25|3123.99
22:40:26|3123.99
22:40:27|3124.86
22:40:28|3124.42
22:40:29|3124.42
22:40:30|3124.42
22:40:31|3124.42
22:40:32|3124.42
22:40:33|3124.42
22:40:34|3124.42
22:40:35|3124.42
22:40:36|3124.42
22:40:37|3124.42
22:40:38|3124.41
22:40:39|3124.41
22:40:40|3125.36
22:40:41|3125.36
22:40:42|3125.37
22:40:43|3125.37
22:40:44|3125.37
22:40:45|3125.37
22:40:46|3125.37
22:40:47|3125.37
22:40:48|3125.37
22:40:49|3125.37
22:40:50|3125.37
22:40:51|3125.37
22:40:52|3125.68
22:40:53|3125.68
22:40:55|3125.68
22:40:55|3125.68
22:40:56|3125.68
22:40:58|3125.68
22:40:59|3125.67
22:41:00|3125.67
22:41:01|3125.67
22:41:02|3125.68
22:41:03|3125.68
22:41:04|3125.68
22:41:05|3125.67
22:41:06|3125.67
22:41:07|3125.67
22:41:09|3125.68
22:41:09|3125.68
22:41:11|3125.68
22:41:12|3125.68
22:41:13|3125.68
22:41:13|3125.72
22:41:14|3125.72
22:41:15|3125.72
22:41:16|3125.72
22:41:18|3125.72
22:41:18|3125.72
22:41:19|3125.72
22:41:20|3125.72
22:41:22|3125.72
22:41:22|3125.72
22:41:24|3125.72
22:41:24|3125.72
22:41:25|3125.72
22:41:26|3125.72
22:41:27|3125.72
22:41:28|3125.69
22:41:29|3126.76
22:41:31|3126.27
22:41:32|3125.69
22:41:33|3125.69
22:41:34|3125.69
22:41:35|3125.69
22:41:37|3125.69
22:41:37|3125.68
22:41:38|3125.68
22:41:39|3125.68
22:41:40|3125.68
22:41:42|3125.68
22:41:43|3125.68
22:41:44|3125.43
22:41:45|3124.48
22:41:46|3124.47
22:41:47|3124.
22:41:48|3124.
22:41:49|3124.
22:41:50|3124.
22:41:51|3124.
22:41:52|3124.
22:41:53|3124.
22:41:54|3124.
22:41:56|3124.
22:41:57|3124.
22:41:57|3124.
22:41:58|3124.
22:42:00|3124.
22:42:01|3124.
22:42:02|3124.
22:42:03|3123.66
22:42:04|3123.66
22:42:06|3125.67
22:42:06|3125.86
22:42:08|3126.18
22:42:08|3126.18
22:42:09|3124.98
22:42:10|3124.98
22:42:11|3124.98
22:42:12|3125.19
22:42:13|3125.19
22:42:14|3125.19
22:42:15|3125.18
22:42:16|3125.18
22:42:17|3124.98
22:42:19|3124.98
22:42:19|3124.97
22:42:21|3124.97
22:42:21|3125.1
22:42:22|3125.1
22:42:23|3124.66
22:42:25|3124.66
22:42:25|3125.02
22:42:26|3125.02
22:42:27|3125.02
22:42:28|3125.02
22:42:30|3125.55
22:42:30|3125.55
22:42:32|3126.77
22:42:34|3126.77
22:42:35|3126.77
22:42:36|3126.77
22:42:37|3126.48
22:42:38|3125.87
22:42:39|3125.87
22:42:40|3125.87
22:42:41|3125.87
22:42:42|3125.87
22:42:43|3125.87
22:42:44|3125.87
22:42:45|3125.87
22:42:46|3125.86
22:42:47|3125.86
22:42:48|3125.87
22:42:49|3125.87
22:42:50|3125.87
22:42:51|3125.87
22:42:52|3125.87
22:42:53|3125.87
22:42:54|3125.87
22:42:55|3125.87
22:42:56|3125.87
22:42:58|3125.87
22:42:58|3125.87
22:42:59|3125.87
22:43:00|3125.87
22:43:01|3125.87
22:43:02|3125.87
22:43:04|3125.87
22:43:04|3125.86
22:43:06|3125.87
22:43:07|3126.5
22:43:07|3126.5
22:43:09|3126.5
22:43:09|3126.5
22:43:11|3126.5
22:43:12|3126.5
22:43:13|3126.5
22:43:14|3126.5
22:43:15|3126.5
22:43:16|3126.5
22:43:17|3126.5
22:43:18|3126.49
22:43:19|3126.49
22:43:20|3126.23
22:43:21|3125.49
22:43:23|3125.52
22:43:23|3125.53
22:43:24|3125.53
22:43:25|3125.52
22:43:26|3125.52
22:43:27|3125.52
22:43:28|3125.53
22:43:29|3125.53
22:43:30|3125.53
22:43:31|3125.53
22:43:32|3125.53
22:43:34|3125.53
22:43:36|3124.68
22:43:37|3124.67
22:43:38|3124.67
22:43:39|3124.67
22:43:40|3124.19
22:43:41|3124.19
22:43:43|3124.19
22:43:43|3124.19
22:43:45|3123.6
22:43:46|3123.6
22:43:47|3123.6
22:43:48|3123.6
22:43:49|3123.59
22:43:50|3123.6
22:43:51|3123.6
22:43:52|3123.59
22:43:53|3123.59
22:43:54|3122.42
22:43:55|3122.42
22:43:56|3122.42
22:43:58|3122.01
22:43:59|3122.01
22:43:59|3122.01
22:44:00|3122.01
22:44:02|3121.97
22:44:03|3121.8
22:44:04|3121.8
22:44:05|3121.61
22:44:06|3121.61
22:44:07|3121.61
22:44:08|3121.61
22:44:09|3121.61
22:44:10|3121.61
22:44:11|3121.6
22:44:12|3121.6
22:44:13|3121.6
22:44:14|3121.6
22:44:15|3121.6
22:44:16|3121.6
22:44:17|3121.6
22:44:18|3121.6
22:44:20|3121.35
22:44:21|3121.35
22:44:21|3121.35
22:44:23|3121.35
22:44:24|3121.35
22:44:25|3120.96
22:44:26|3120.96
22:44:26|3120.97
22:44:28|3120.97
22:44:28|3120.97
22:44:30|3120.01
22:44:31|3120.01
22:44:32|3119.51
22:44:33|3119.51
22:44:34|3119.51
22:44:35|3119.3
22:44:36|3119.51
22:44:36|3119.93
22:44:37|3120.55
22:44:38|3120.55
22:44:40|3120.55
22:44:41|3120.55
22:44:42|3120.76
22:44:43|3120.38
22:44:44|3120.38
22:44:45|3120.12
22:44:46|3119.65
22:44:47|3119.66
22:44:48|3119.66
22:44:49|3119.66
22:44:50|3119.66
22:44:51|3119.65
22:44:52|3119.66
22:44:53|3119.66
22:44:54|3119.65
22:44:55|3119.65
22:44:56|3119.65
22:44:57|3119.65
22:44:58|3119.65
22:44:59|3119.65
22:45:00|3119.65
22:45:01|3120.08
22:45:02|3120.08
22:45:03|3120.55
22:45:04|3120.55
22:45:05|3120.55
22:45:07|3120.55
22:45:08|3120.54
22:45:09|3119.87
22:45:10|3119.87
22:45:10|3119.73
22:45:12|3119.73
22:45:13|3119.72
22:45:14|3119.2
22:45:15|3119.2
22:45:16|3119.2
22:45:17|3119.65
22:45:18|3119.65
22:45:18|3119.93
22:45:19|3119.93
22:45:20|3119.93
22:45:21|3119.93
22:45:23|3119.93
22:45:24|3119.93
22:45:25|3119.94
22:45:26|3119.94
22:45:27|3120.06
22:45:28|3119.87
22:45:28|3119.86
22:45:30|3119.87
22:45:31|3119.86
22:45:31|3119.86
22:45:33|3119.86
22:45:33|3119.86
22:45:35|3119.59
22:45:36|3120.75
22:45:36|3121.18
22:45:38|3121.18
22:45:39|3121.18
22:45:40|3121.18
22:45:40|3121.18
22:45:42|3121.18
22:45:42|3121.18
22:45:44|3121.18
22:45:44|3121.18
22:45:46|3121.18
22:45:47|3121.18
22:45:48|3121.18
22:45:49|3121.18
22:45:50|3121.18
22:45:50|3120.98
22:45:51|3120.98
22:45:52|3120.98
22:45:54|3120.98
22:45:55|3121.13
22:45:56|3121.28
22:45:56|3121.28
22:45:58|3121.27
22:45:59|3121.29
22:46:00|3122.14
22:46:01|3122.14
22:46:02|3122.14
22:46:03|3122.55
22:46:04|3122.55
22:46:05|3122.55
22:46:07|3122.56
22:46:08|3122.56
22:46:09|3122.88
22:46:10|3122.9
22:46:11|3122.9
22:46:12|3122.99
22:46:13|3124.
22:46:14|3124.02
22:46:15|3123.78
22:46:16|3123.78
22:46:17|3123.78
22:46:18|3124.99
22:46:19|3125.01
22:46:19|3125.18
22:46:21|3125.01
22:46:22|3125.01
22:46:23|3125.01
22:46:24|3125.
22:46:25|3125.09
22:46:26|3125.09
22:46:27|3125.09
22:46:27|3125.09
22:46:29|3125.09
22:46:30|3125.09
22:46:30|3125.54
22:46:31|3125.54
22:46:33|3125.55
22:46:34|3125.49
22:46:35|3125.53
22:46:35|3125.53
22:46:37|3125.89
22:46:38|3125.89
22:46:39|3125.92
22:46:40|3125.92
22:46:41|3126.
22:46:42|3126.
22:46:43|3126.
22:46:44|3126.02
22:46:45|3126.23
22:46:46|3126.01
22:46:47|3125.94
22:46:48|3125.94
22:46:49|3125.94
22:46:50|3125.89
22:46:51|3125.9
22:46:52|3125.9
22:46:53|3125.15
22:46:54|3124.42
22:46:55|3124.42
22:46:56|3124.42
22:46:57|3124.4
22:46:58|3123.56
22:47:00|3123.56
22:47:01|3123.56
22:47:02|3123.23
22:47:04|3123.23
22:47:05|3123.68
22:47:07|3123.69
22:47:07|3123.69
22:47:08|3123.68
22:47:10|3123.68
22:47:10|3123.68
22:47:11|3123.68
22:47:12|3123.68
22:47:14|3123.68
22:47:15|3123.68
22:47:16|3123.69
22:47:16|3123.69
22:47:17|3123.69
22:47:19|3123.69
22:47:19|3123.69
22:47:22|3123.69
22:47:22|3124.36
22:47:23|3125.81
22:47:24|3125.81
22:47:25|3125.81
22:47:26|3125.81
22:47:27|3125.4
22:47:28|3125.4
22:47:29|3125.39
22:47:31|3125.39
22:47:31|3125.39
22:47:32|3125.39
22:47:33|3125.39
22:47:34|3125.39
22:47:35|3125.39
22:47:36|3125.39
22:47:38|3125.4
22:47:40|3126.22
22:47:40|3126.22
22:47:42|3126.22
22:47:43|3126.22
22:47:44|3125.77
22:47:46|3125.5
22:47:46|3125.5
22:47:47|3125.5
22:47:48|3125.5
22:47:49|3125.5
22:47:50|3125.5
22:47:51|3125.5
22:47:52|3125.4
22:47:53|3125.4
22:47:54|3125.41
22:47:55|3125.41
22:47:56|3125.41
22:47:57|3125.41
22:47:58|3125.41
22:47:59|3125.41
22:48:00|3125.41
22:48:02|3125.4
22:48:03|3125.4
22:48:05|3125.4
22:48:05|3125.4
22:48:06|3125.4
22:48:07|3125.41
22:48:08|3125.41
22:48:09|3125.74
22:48:10|3125.75
22:48:11|3125.75
22:48:12|3125.4
22:48:13|3125.4
22:48:14|3125.
22:48:15|3125.
22:48:16|3125.
22:48:17|3125.
22:48:18|3125.
22:48:19|3125.
22:48:20|3125.
22:48:21|3125.
22:48:22|3125.01
22:48:23|3125.01
22:48:24|3125.01
22:48:25|3125.01
22:48:26|3125.01
22:48:27|3125.01
22:48:28|3125.01
22:48:29|3125.01
22:48:30|3125.01
22:48:31|3125.01
22:48:32|3125.01
22:48:33|3125.01
22:48:34|3125.01
22:48:36|3125.01
22:48:37|3125.01
22:48:38|3125.01
22:48:38|3125.
22:48:40|3125.
22:48:41|3125.
22:48:42|3125.
22:48:43|3125.
22:48:44|3125.
22:48:45|3125.
22:48:46|3125.
22:48:47|3125.
22:48:47|3125.
22:48:49|3125.
22:48:50|3125.
22:48:52|3125.
22:48:52|3125.
22:48:53|3124.75
22:48:54|3124.75
22:48:55|3124.75
22:48:56|3124.75
22:48:57|3124.75
22:48:58|3124.75
22:48:59|3124.75
22:49:00|3124.75
22:49:01|3124.75
22:49:03|3124.74
22:49:04|3124.74
22:49:06|3124.74
22:49:06|3125.41
22:49:08|3125.91
22:49:09|3125.3
22:49:10|3125.3
22:49:11|3125.3
22:49:13|3124.93
22:49:13|3124.45
22:49:14|3124.45
22:49:15|3124.45
22:49:16|3124.45
22:49:17|3124.85
22:49:18|3124.85
22:49:19|3124.85
22:49:20|3124.85
22:49:22|3124.85
22:49:22|3124.85
22:49:23|3124.45
22:49:25|3124.45
22:49:25|3124.45
22:49:27|3124.45
22:49:28|3124.45
22:49:29|3124.45
22:49:30|3124.45
22:49:30|3124.65
22:49:32|3124.66
22:49:33|3124.66
22:49:35|3124.66
22:49:35|3124.91
22:49:36|3124.91
22:49:37|3124.91
22:49:39|3124.98
22:49:41|3124.98
22:49:41|3124.98
22:49:42|3124.98
22:49:43|3124.97
22:49:45|3125.32
22:49:46|3125.32
22:49:47|3125.32
22:49:48|3125.32
22:49:49|3125.32
22:49:50|3125.32
22:49:51|3125.33
22:49:52|3125.33
22:49:52|3126.6
22:49:53|3126.6
22:49:55|3127.
22:49:56|3127.04
22:49:57|3127.08
22:49:58|3127.08
22:49:59|3127.4
22:49:59|3127.4
22:50:01|3127.4
22:50:02|3127.48
22:50:03|3126.88
22:50:05|3125.62
22:50:06|3126.08
22:50:07|3126.08
22:50:07|3126.08
22:50:09|3125.87
22:50:11|3125.62
22:50:11|3125.62
22:50:12|3125.62
22:50:13|3125.62
22:50:14|3125.62
22:50:15|3125.61
22:50:16|3125.61
22:50:17|3125.61
22:50:19|3126.03
22:50:19|3126.04
22:50:20|3126.2
22:50:21|3126.2
22:50:23|3126.2
22:50:24|3126.21
22:50:25|3126.21
22:50:26|3126.49
22:50:27|3126.49
22:50:28|3126.49
22:50:29|3126.49
22:50:30|3126.49
22:50:31|3126.49
22:50:32|3126.49
22:50:33|3126.49
22:50:35|3126.48
22:50:36|3126.48
22:50:36|3126.48
22:50:38|3126.48
22:50:39|3126.48
22:50:40|3126.48
22:50:41|3126.48
22:50:42|3126.48
22:50:43|3126.18
22:50:44|3126.18
22:50:45|3126.18
22:50:47|3126.19
22:50:47|3126.19
22:50:49|3126.19
22:50:50|3126.65
22:50:51|3126.65
22:50:52|3126.65
22:50:53|3126.65
22:50:54|3126.65
22:50:55|3126.65
22:50:56|3126.65
22:50:57|3126.65
22:50:59|3126.65
22:50:59|3126.65
22:51:00|3125.63
22:51:02|3125.63
22:51:03|3125.63
22:51:04|3125.62
22:51:05|3125.62
22:51:06|3125.25
22:51:08|3125.25
22:51:08|3125.25
22:51:10|3125.26
22:51:11|3125.25
22:51:12|3125.25
22:51:13|3125.25
22:51:14|3125.25
22:51:15|3125.25
22:51:16|3125.25
22:51:17|3125.25
22:51:18|3125.25
22:51:19|3125.25
22:51:20|3125.25
22:51:21|3125.25
22:51:22|3125.25
22:51:23|3125.25
22:51:24|3125.25
22:51:25|3125.25
22:51:26|3125.25
22:51:27|3125.26
22:51:28|3125.25
22:51:29|3125.25
22:51:30|3125.25
22:51:31|3125.25
22:51:33|3125.25
22:51:34|3125.25
22:51:34|3125.25
22:51:36|3125.25
22:51:37|3123.51
22:51:37|3123.75
22:51:38|3123.75
22:51:40|3123.75
22:51:41|3124.12
22:51:42|3123.98
22:51:43|3123.98
22:51:44|3123.98
22:51:45|3123.96
22:51:46|3123.96
22:51:47|3123.96
22:51:48|3123.96
22:51:49|3123.96
22:51:50|3123.97
22:51:51|3123.97
22:51:52|3123.97
22:51:53|3123.96
22:51:54|3123.75
22:51:55|3123.75
22:51:56|3123.75
22:51:57|3123.23
22:51:58|3123.23
22:51:59|3123.23
22:52:00|3123.23
22:52:01|3123.23
22:52:02|3123.23
22:52:03|3123.
22:52:04|3123.
22:52:06|3123.
22:52:07|3122.79
22:52:08|3122.68
22:52:10|3122.68
22:52:11|3122.43
22:52:12|3122.43
22:52:13|3122.43
22:52:13|3122.43
22:52:14|3122.65
22:52:16|3122.65
22:52:17|3122.65
22:52:17|3122.66
22:52:19|3122.66
22:52:19|3122.66
22:52:21|3122.66
22:52:21|3123.14
22:52:23|3123.14
22:52:24|3123.14
22:52:25|3123.14
22:52:26|3122.82
22:52:27|3122.82
22:52:28|3122.82
22:52:29|3122.81
22:52:30|3122.81
22:52:31|3122.81
22:52:32|3122.81
22:52:33|3122.82
22:52:34|3122.82
22:52:35|3122.82
22:52:36|3121.12
22:52:37|3121.12
22:52:38|3121.12
22:52:39|3121.12
22:52:41|3121.49
22:52:41|3121.8
22:52:42|3121.8
22:52:44|3121.8
22:52:44|3120.
22:52:46|3119.31
22:52:46|3119.8
22:52:47|3120.11
22:52:49|3120.11
22:52:49|3120.11
22:52:51|3120.11
22:52:51|3120.11
22:52:53|3120.11
22:52:54|3120.18
22:52:55|3120.18
22:52:56|3120.33
22:52:57|3120.33
22:52:58|3120.33
22:52:59|3120.33
22:53:00|3120.33
22:53:01|3120.33
22:53:02|3120.33
22:53:03|3120.32
22:53:04|3120.32
22:53:05|3120.18
22:53:06|3120.18
22:53:07|3119.21
22:53:08|3119.2
22:53:09|3119.21
22:53:10|3119.21
22:53:11|3119.21
22:53:12|3119.19
22:53:13|3119.19
22:53:14|3119.19
22:53:15|3119.19
22:53:16|3118.94
22:53:18|3118.81
22:53:19|3118.82
22:53:20|3118.99
22:53:21|3119.06
22:53:21|3119.42
22:53:23|3119.84
22:53:24|3119.84
22:53:25|3119.84
22:53:26|3119.84
22:53:27|3119.84
22:53:28|3119.83
22:53:29|3119.83
22:53:29|3119.83
22:53:31|3119.83
22:53:31|3119.83
22:53:32|3119.83
22:53:34|3120.21
22:53:34|3120.09
22:53:35|3120.09
22:53:37|3120.09
22:53:39|3120.09
22:53:39|3120.09
22:53:40|3119.76
22:53:41|3119.76
22:53:42|3119.76
22:53:43|3119.76
22:53:44|3119.76
22:53:45|3119.76
22:53:46|3119.76
22:53:47|3119.76
22:53:48|3120.28
22:53:49|3120.28
22:53:50|3120.28
22:53:51|3120.28
22:53:52|3120.33
22:53:53|3120.33
22:53:54|3120.54
22:53:55|3120.54
22:53:56|3120.54
22:53:57|3120.54
22:53:59|3120.54
22:54:00|3120.54
22:54:01|3120.54
22:54:02|3120.54
22:54:02|3120.54
22:54:04|3120.54
22:54:05|3120.54
22:54:06|3120.54
22:54:07|3120.54
22:54:09|3120.54
22:54:09|3120.54
22:54:10|3120.96
22:54:12|3120.89
22:54:13|3121.65
22:54:14|3121.65
22:54:14|3121.65
22:54:15|3121.47
22:54:17|3121.47
22:54:18|3121.47
22:54:19|3121.46
22:54:20|3121.46
22:54:22|3121.46
22:54:22|3121.35
22:54:23|3121.35
22:54:24|3121.36
22:54:25|3121.36
22:54:26|3121.81
22:54:27|3121.81
22:54:28|3121.81
22:54:29|3121.81
22:54:30|3122.19
22:54:31|3122.19
22:54:32|3122.19
22:54:33|3122.2
22:54:34|3122.2
22:54:35|3122.2
22:54:36|3122.2
22:54:37|3122.2
22:54:38|3122.2
22:54:39|3122.2
22:54:40|3122.2
22:54:41|3122.2
22:54:43|3122.2
22:54:44|3122.2
22:54:44|3122.2
22:54:46|3122.2
22:54:46|3122.2
22:54:47|3122.2
22:54:49|3122.2
22:54:50|3122.2
22:54:51|3122.2
22:54:51|3122.2
22:54:53|3122.2
22:54:53|3122.2
22:54:55|3122.2
22:54:56|3121.99
22:54:57|3121.99
22:54:58|3121.69
22:54:58|3121.69
22:55:00|3121.69
22:55:01|3121.69
22:55:02|3121.69
22:55:03|3121.69
22:55:03|3121.69
22:55:04|3121.69
22:55:05|3121.68
22:55:07|3121.68
22:55:08|3121.68
22:55:09|3121.68
22:55:10|3121.68
22:55:12|3121.68
22:55:13|3121.41
22:55:14|3121.41
22:55:15|3121.41
22:55:16|3121.41
22:55:17|3121.94
22:55:19|3121.94
22:55:19|3121.94
22:55:20|3121.94
22:55:21|3121.94
22:55:23|3120.96
22:55:24|3119.95
22:55:25|3119.95
22:55:26|3120.4
22:55:27|3120.5
22:55:28|3120.7
22:55:29|3120.92
22:55:30|3120.09
22:55:31|3120.09
22:55:31|3121.04
22:55:33|3121.04
22:55:33|3121.04
22:55:35|3121.04
22:55:36|3121.04
22:55:37|3121.04
22:55:37|3121.04
22:55:38|3120.55
22:55:40|3120.55
22:55:41|3120.55
22:55:42|3120.55
22:55:43|3120.55
22:55:44|3120.83
22:55:45|3120.83
22:55:46|3120.83
22:55:47|3120.83
22:55:48|3121.01
22:55:49|3121.01
22:55:50|3121.01
22:55:51|3121.01
22:55:52|3121.01
22:55:53|3121.01
22:55:53|3121.01
22:55:55|3121.01
22:55:56|3121.01
22:55:56|3121.01
22:55:57|3121.01
22:55:59|3121.01
22:56:00|3121.01
22:56:00|3121.01
22:56:02|3121.04
22:56:03|3121.14
22:56:04|3121.14
22:56:05|3121.14
22:56:06|3121.13
22:56:07|3121.13
22:56:08|3121.13
22:56:10|3121.13
22:56:11|3120.98
22:56:13|3120.98
22:56:13|3120.98
22:56:14|3120.63
22:56:15|3120.63
22:56:16|3120.63
22:56:18|3120.63
22:56:18|3120.63
22:56:20|3120.63
22:56:21|3120.63
22:56:21|3120.63
22:56:23|3120.63
22:56:23|3120.63
22:56:24|3120.63
22:56:25|3120.63
22:56:26|3120.63
22:56:28|3120.63
22:56:29|3120.63
22:56:30|3120.63
22:56:31|3120.62
22:56:32|3120.16
22:56:32|3120.16
22:56:33|3120.16
22:56:34|3120.16
22:56:36|3120.16
22:56:36|3120.16
22:56:37|3120.31
22:56:38|3120.31
22:56:40|3120.31
22:56:40|3120.31
22:56:41|3120.31
22:56:42|3120.31
22:56:43|3120.31
22:56:45|3120.23
22:56:45|3120.23
22:56:47|3120.31
22:56:48|3120.31
22:56:48|3120.32
22:56:50|3120.32
22:56:51|3120.31
22:56:51|3120.31
22:56:52|3120.31
22:56:53|3120.31
22:56:54|3120.31
22:56:55|3120.31
22:56:56|3120.32
22:56:57|3120.21
22:56:58|3120.56
22:57:00|3120.56
22:57:00|3120.56
22:57:02|3120.56
22:57:03|3120.56
22:57:04|3120.56
22:57:05|3120.56
22:57:06|3120.56
22:57:07|3120.56
22:57:09|3120.56
22:57:10|3120.56
22:57:12|3120.56
22:57:13|3120.56
22:57:13|3120.16
22:57:14|3120.15
22:57:15|3120.15
22:57:17|3119.16
22:57:17|3118.28
22:57:18|3117.91
22:57:19|3118.36
22:57:20|3118.36
22:57:21|3118.36
22:57:23|3118.36
22:57:23|3118.36
22:57:24|3118.95
22:57:25|3119.72
22:57:26|3119.72
22:57:27|3119.73
22:57:29|3119.73
22:57:30|3119.73
22:57:32|3119.72
22:57:32|3119.72
22:57:33|3119.72
22:57:34|3119.72
22:57:35|3119.72
22:57:36|3119.72
22:57:37|3119.72
22:57:38|3119.72
22:57:39|3119.72
22:57:40|3119.72
22:57:41|3119.5
22:57:42|3119.5
22:57:43|3119.5
22:57:44|3119.5
22:57:45|3119.51
22:57:46|3119.44
22:57:48|3119.44
22:57:49|3119.44
22:57:50|3118.95
22:57:50|3118.44
22:57:52|3118.81
22:57:53|3118.67
22:57:55|3118.67
22:57:55|3118.67
22:57:56|3118.68
22:57:57|3118.68
22:57:59|3118.68
22:58:00|3118.68
22:58:01|3118.84
22:58:02|3118.84
22:58:03|3118.84
22:58:04|3118.84
22:58:05|3118.84
22:58:06|3118.84
22:58:06|3118.75
22:58:07|3119.1
22:58:08|3119.1
22:58:09|3119.1
22:58:12|3119.1
22:58:13|3119.74
22:58:15|3119.74
22:58:15|3119.75
22:58:16|3119.75
22:58:17|3119.75
22:58:18|3119.75
22:58:19|3119.75
22:58:20|3119.75
22:58:21|3119.74
22:58:23|3119.74
22:58:23|3119.53
22:58:24|3118.99
22:58:26|3118.99
22:58:27|3118.99
22:58:28|3118.99
22:58:28|3118.99
22:58:30|3118.98
22:58:31|3118.84
22:58:32|3117.25
22:58:33|3117.
22:58:35|3117.01
22:58:35|3117.01
22:58:36|3117.01
22:58:37|3116.82
22:58:38|3116.81
22:58:40|3116.74
22:58:40|3116.74
22:58:41|3116.33
22:58:42|3116.33
22:58:43|3116.79
22:58:44|3117.04
22:58:45|3117.24
22:58:46|3117.94
22:58:47|3118.
22:58:48|3118.59
22:58:49|3119.
22:58:50|3118.53
22:58:51|3118.53
22:58:52|3118.53
22:58:53|3118.99
22:58:55|3118.99
22:58:57|3118.53
22:58:57|3117.52
22:58:58|3117.52
22:58:59|3117.52
22:59:00|3118.56
22:59:01|3118.9
22:59:02|3118.9
22:59:03|3118.9
22:59:04|3119.
22:59:05|3119.
22:59:06|3119.05
22:59:07|3119.52
22:59:08|3119.52
22:59:09|3120.14
22:59:10|3120.62
22:59:11|3120.62
22:59:12|3120.62
22:59:13|3120.62
22:59:14|3120.62
22:59:15|3120.62
22:59:16|3121.47
22:59:17|3121.6
22:59:18|3121.92
22:59:19|3122.
22:59:21|3122.
22:59:21|3122.
22:59:22|3122.
22:59:23|3122.
22:59:24|3122.
22:59:25|3122.
22:59:26|3122.
22:59:27|3122.
22:59:28|3122.
22:59:29|3122.14
22:59:30|3122.14
22:59:31|3122.14
22:59:32|3122.14
22:59:33|3122.37
22:59:34|3122.37
22:59:35|3122.37
22:59:36|3122.41
22:59:37|3122.41
22:59:38|3122.41
22:59:39|3122.41
22:59:40|3122.41
22:59:41|3122.41
22:59:42|3122.41
22:59:43|3122.41
22:59:44|3122.41
22:59:45|3122.41
22:59:46|3122.41
22:59:48|3122.41
22:59:48|3122.66
22:59:50|3123.79
22:59:51|3122.85
22:59:52|3123.35
22:59:53|3123.35
22:59:54|3123.35
22:59:55|3123.35
22:59:56|3123.35
22:59:57|3123.35
22:59:57|3123.35
22:59:59|3123.35
23:00:00|3123.14
23:00:00|3123.15
23:00:01|3123.42
23:00:03|3123.42
23:00:04|3123.86
23:00:05|3123.86
23:00:07|3124.
23:00:07|3125.29
23:00:09|3125.01
23:00:10|3125.01
23:00:11|3124.99
23:00:12|3124.99
23:00:13|3125.46
23:00:14|3125.52
23:00:15|3126.12
23:00:17|3126.24
23:00:17|3126.24
23:00:18|3126.
23:00:19|3126.35
23:00:20|3127.
23:00:21|3127.43
23:00:22|3127.44
23:00:24|3127.44
23:00:25|3127.69
23:00:26|3127.99
23:00:27|3128.98
23:00:29|3128.97
23:00:29|3128.97
23:00:31|3128.23
23:00:32|3128.23
23:00:33|3128.97
23:00:34|3128.23
23:00:35|3128.69
23:00:36|3128.37
23:00:37|3128.37
23:00:38|3128.37
23:00:39|3128.91
23:00:40|3128.91
23:00:41|3129.
23:00:42|3129.
23:00:43|3128.83
23:00:44|3128.83
23:00:45|3128.83
23:00:46|3128.83
23:00:47|3128.83
23:00:48|3129.06
23:00:49|3129.06
23:00:50|3129.1
23:00:52|3129.1
23:00:52|3129.1
23:00:53|3128.
23:00:55|3128.31
23:00:56|3128.77
23:00:57|3128.77
23:00:58|3128.77
23:00:59|3128.77
23:01:00|3128.66
23:01:01|3128.63
23:01:02|3128.63
23:01:03|3128.5
23:01:04|3128.5
23:01:05|3128.28
23:01:06|3128.28
23:01:07|3128.28
23:01:08|3128.26
23:01:09|3128.07
23:01:10|3128.06
23:01:11|3128.06
23:01:12|3127.65
23:01:13|3127.65
23:01:15|3127.65
23:01:16|3127.39
23:01:17|3127.39
23:01:18|3127.66
23:01:20|3127.66
23:01:20|3127.66
23:01:22|3127.66
23:01:23|3127.66
23:01:25|3127.54
23:01:26|3127.54
23:01:26|3127.54
23:01:28|3127.22
23:01:28|3127.22
23:01:29|3127.27
23:01:31|3127.27
23:01:32|3127.22
23:01:32|3127.22
23:01:34|3127.49
23:01:35|3127.49
23:01:36|3127.39
23:01:37|3127.39
23:01:38|3127.39
23:01:39|3127.21
23:01:40|3127.21
23:01:41|3127.2
23:01:42|3127.2
23:01:43|3127.2
23:01:44|3127.2
23:01:45|3127.2
23:01:46|3127.2
23:01:47|3127.2
23:01:48|3127.2
23:01:49|3127.21
23:01:50|3127.21
23:01:51|3127.2
23:01:53|3127.2
23:01:54|3127.2
23:01:55|3126.64
23:01:56|3126.49
23:01:57|3126.49
23:01:58|3126.49
23:01:58|3126.31
23:01:59|3126.31
23:02:01|3126.27
23:02:01|3126.23
23:02:03|3126.23
23:02:03|3126.01
23:02:04|3126.01
23:02:05|3126.01
23:02:06|3126.01
23:02:07|3126.
23:02:08|3126.
23:02:10|3126.
23:02:10|3126.
23:02:12|3126.
23:02:12|3126.
23:02:14|3125.8
23:02:15|3125.58
23:02:16|3125.58
23:02:17|3124.56
23:02:18|3124.56
23:02:19|3124.56
23:02:20|3124.56
23:02:21|3124.56
23:02:22|3124.34
23:02:23|3124.34
23:02:24|3124.34
23:02:25|3124.34
23:02:26|3124.34
23:02:28|3124.34
23:02:29|3124.34
23:02:30|3124.34
23:02:31|3124.11
23:02:32|3124.11
23:02:33|3124.11
23:02:34|3123.66
23:02:35|3123.66
23:02:36|3123.66
23:02:37|3123.3
23:02:38|3123.19
23:02:39|3123.19
23:02:40|3123.19
23:02:42|3123.17
23:02:43|3123.17
23:02:43|3123.17
23:02:45|3123.86
23:02:45|3123.85
23:02:46|3124.17
23:02:47|3123.38
23:02:48|3123.06
23:02:50|3123.06
23:02:51|3123.06
23:02:52|3123.06
23:02:53|3123.06
23:02:54|3123.06
23:02:55|3123.06
23:02:57|3123.06
23:02:57|3123.69
23:02:59|3123.69
23:03:00|3123.69
23:03:00|3123.69
23:03:01|3123.69
23:03:03|3123.69
23:03:04|3123.38
23:03:05|3123.02
23:03:05|3123.01
23:03:06|3123.01
23:03:07|3123.02
23:03:09|3123.02
23:03:09|3123.02
23:03:10|3123.02
23:03:11|3123.01
23:03:12|3122.19
23:03:14|3122.
23:03:15|3122.82
23:03:16|3122.82
23:03:16|3122.82
23:03:17|3122.82
23:03:19|3123.43
23:03:20|3123.29
23:03:20|3123.29
23:03:22|3123.29
23:03:22|3123.28
23:03:24|3123.28
23:03:25|3123.25
23:03:26|3123.29
23:03:27|3124.
23:03:28|3123.72
23:03:29|3123.72
23:03:30|3123.72
23:03:31|3123.72
23:03:33|3124.11
23:03:34|3124.11
23:03:34|3124.12
23:03:35|3124.12
23:03:36|3124.12
23:03:38|3124.12
23:03:39|3124.12
23:03:40|3124.12
23:03:41|3124.18
23:03:42|3124.18
23:03:43|3124.18
23:03:45|3124.18
23:03:45|3124.18
23:03:46|3124.18
23:03:48|3124.18
23:03:49|3124.02
23:03:49|3123.34
23:03:50|3123.33
23:03:52|3123.33
23:03:52|3123.33
23:03:54|3123.33
23:03:55|3123.33
23:03:56|3123.33
23:03:57|3123.33
23:03:58|3123.33
23:03:59|3123.33
23:04:00|3123.33
23:04:01|3123.33
23:04:02|3122.75
23:04:03|3122.16
23:04:04|3122.16
23:04:05|3122.16
23:04:06|3122.2
23:04:07|3122.2
23:04:09|3122.2
23:04:10|3122.15
23:04:11|3122.15
23:04:12|3122.15
23:04:13|3122.15
23:04:14|3122.15
23:04:15|3122.15
23:04:16|3122.15
23:04:17|3122.15
23:04:18|3122.15
23:04:19|3122.15
23:04:19|3122.15
23:04:21|3122.16
23:04:22|3122.16
23:04:24|3122.16
23:04:25|3122.1
23:04:26|3122.1
23:04:26|3122.1
23:04:27|3122.1
23:04:28|3121.01
23:04:30|3121.
23:04:31|3120.01
23:04:32|3120.01
23:04:32|3120.01
23:04:34|3120.01
23:04:34|3120.01
23:04:36|3120.85
23:04:37|3120.93
23:04:38|3119.77
23:04:38|3118.79
23:04:41|3118.78
23:04:42|3118.78
23:04:42|3118.78
23:04:43|3118.78
23:04:44|3118.78
23:04:45|3118.79
23:04:46|3118.79
23:04:47|3118.
23:04:48|3117.87
23:04:49|3118.29
23:04:50|3118.29
23:04:52|3118.14
23:04:53|3118.82
23:04:54|3118.74
23:04:55|3117.24
23:04:56|3117.53
23:04:57|3117.29
23:04:58|3117.29
23:04:59|3117.29
23:05:00|3117.21
23:05:01|3117.21
23:05:03|3116.87
23:05:04|3116.35
23:05:05|3116.53
23:05:06|3116.32
23:05:07|3115.3
23:05:07|3115.24
23:05:09|3115.
23:05:10|3115.
23:05:10|3115.49
23:05:11|3115.05
23:05:13|3114.2
23:05:14|3114.75
23:05:14|3114.
23:05:16|3114.36
23:05:18|3113.18
23:05:18|3113.32
23:05:19|3113.32
23:05:20|3113.53
23:05:21|3113.52
23:05:22|3113.52
23:05:23|3112.2
23:05:24|3112.21
23:05:26|3112.39
23:05:27|3112.39
23:05:28|3112.38
23:05:29|3112.38
23:05:31|3112.38
23:05:31|3112.38
23:05:32|3112.39
23:05:33|3112.39
23:05:34|3112.39
23:05:35|3112.07
23:05:36|3111.68
23:05:37|3111.71
23:05:38|3111.71
23:05:39|3111.65
23:05:41|3111.66
23:05:42|3111.36
23:05:43|3112.08
23:05:44|3111.58
23:05:45|3111.07
23:05:46|3111.07
23:05:47|3111.07
23:05:48|3111.03
23:05:48|3111.39
23:05:50|3111.13
23:05:50|3111.13
23:05:52|3111.13
23:05:54|3111.13
23:05:54|3112.86
23:05:55|3112.16
23:05:56|3111.33
23:05:57|3111.33
23:05:58|3111.7
23:05:59|3111.81
23:06:00|3111.81
23:06:01|3111.81
23:06:02|3111.81
23:06:03|3111.81
23:06:04|3112.64
23:06:05|3112.56
23:06:06|3112.77
23:06:07|3113.11
23:06:08|3113.12
23:06:09|3111.35
23:06:10|3111.04
23:06:11|3112.18
23:06:12|3112.64
23:06:13|3113.01
23:06:14|3112.44
23:06:15|3112.44
23:06:16|3112.44
23:06:17|3112.43
23:06:18|3112.18
23:06:19|3111.78
23:06:20|3111.78
23:06:21|3111.78
23:06:22|3111.78
23:06:23|3111.96
23:06:24|3111.78
23:06:25|3111.78
23:06:26|3111.79
23:06:27|3111.33
23:06:28|3111.33
23:06:29|3111.33
23:06:30|3111.33
23:06:32|3111.79
23:06:33|3112.57
23:06:34|3112.66
23:06:34|3113.98
23:06:37|3114.13
23:06:37|3114.22
23:06:38|3115.03
23:06:39|3115.58
23:06:40|3115.58
23:06:41|3116.57
23:06:42|3116.56
23:06:43|3116.94
23:06:44|3116.99
23:06:46|3117.24
23:06:46|3117.3
23:06:48|3117.43
23:06:49|3117.43
23:06:50|3117.43
23:06:50|3117.43
23:06:52|3117.43
23:06:53|3117.43
23:06:55|3117.23
23:06:55|3117.23
23:06:56|3117.23
23:06:57|3117.23
23:06:58|3117.23
23:06:59|3117.23
23:07:00|3117.23
23:07:02|3117.23
23:07:03|3117.23
23:07:04|3117.23
23:07:04|3117.23
23:07:06|3117.23
23:07:07|3117.23
23:07:08|3117.42
23:07:09|3117.42
23:07:09|3117.42
23:07:11|3117.42
23:07:12|3114.32
23:07:13|3115.84
23:07:14|3116.77
23:07:14|3116.92
23:07:15|3116.92
23:07:17|3116.92
23:07:17|3116.92
23:07:19|3116.92
23:07:20|3116.92
23:07:21|3116.92
23:07:23|3116.71
23:07:23|3116.72
23:07:24|3116.72
23:07:25|3116.72
23:07:26|3116.35
23:07:27|3116.35
23:07:29|3116.35
23:07:30|3116.35
23:07:30|3116.35
23:07:31|3116.35
23:07:34|3116.35
23:07:34|3116.35
23:07:36|3116.35
23:07:37|3116.35
23:07:38|3116.71
23:07:38|3116.66
23:07:40|3116.66
23:07:40|3116.66
23:07:42|3116.66
23:07:43|3116.66
23:07:43|3116.44
23:07:45|3116.44
23:07:46|3116.44
23:07:47|3116.44
23:07:49|3116.44
23:07:49|3116.44
23:07:50|3116.44
23:07:51|3116.44
23:07:52|3116.43
23:07:54|3116.44
23:07:55|3116.44
23:07:56|3116.44
23:07:56|3116.44
23:07:57|3116.44
23:08:00|3116.43
23:08:00|3116.32
23:08:01|3116.32
23:08:02|3116.32
23:08:03|3116.32
23:08:04|3116.32
23:08:05|3116.32
23:08:06|3116.43
23:08:07|3116.43
23:08:08|3116.36
23:08:09|3116.35
23:08:10|3116.35
23:08:11|3116.35
23:08:12|3116.35
23:08:13|3116.34
23:08:14|3116.34
23:08:15|3116.24
23:08:16|3116.24
23:08:17|3116.24
23:08:18|3116.24
23:08:19|3116.03
23:08:20|3116.02
23:08:21|3116.02
23:08:22|3115.5
23:08:24|3115.5
23:08:25|3115.58
23:08:25|3115.58
23:08:27|3115.58
23:08:27|3115.17
23:08:28|3115.19
23:08:29|3115.19
23:08:31|3115.19
23:08:31|3115.19
23:08:32|3115.19
23:08:34|3115.42
23:08:35|3115.42
23:08:35|3115.42
23:08:37|3115.41
23:08:38|3115.2
23:08:38|3115.4
23:08:40|3115.41
23:08:41|3115.41
23:08:42|3115.41
23:08:42|3115.41
23:08:44|3114.56
23:08:45|3114.77
23:08:46|3114.77
23:08:47|3114.77
23:08:48|3115.22
23:08:49|3115.22
23:08:50|3115.22
23:08:50|3115.23
23:08:52|3116.33
23:08:53|3116.33
23:08:53|3116.33
23:08:54|3115.93
23:08:55|3115.94
23:08:56|3116.56
23:08:58|3116.56
23:08:59|3116.56
23:08:59|3116.56
23:09:01|3116.56
23:09:02|3116.56
23:09:03|3116.56
23:09:04|3116.56
23:09:05|3116.7
23:09:06|3116.7
23:09:06|3116.7
23:09:07|3116.71
23:09:08|3116.71
23:09:10|3116.71
23:09:11|3116.71
23:09:12|3116.71
23:09:13|3116.71
23:09:13|3116.71
23:09:14|3116.71
23:09:16|3116.71
23:09:17|3116.71
23:09:18|3116.71
23:09:19|3116.71
23:09:20|3116.7
23:09:21|3116.71
23:09:21|3116.37
23:09:22|3116.37
23:09:24|3116.37
23:09:26|3116.37
23:09:26|3116.36
23:09:27|3116.36
23:09:28|3116.36
23:09:29|3116.36
23:09:30|3116.36
23:09:31|3116.36
23:09:32|3116.36
23:09:33|3116.36
23:09:34|3116.36
23:09:35|3116.36
23:09:36|3116.36
23:09:37|3116.36
23:09:38|3116.36
23:09:39|3116.36
23:09:41|3116.37
23:09:42|3116.37
23:09:42|3116.37
23:09:44|3116.37
23:09:45|3116.37
23:09:46|3116.37
23:09:47|3116.37
23:09:48|3116.37
23:09:48|3116.68
23:09:50|3116.68
23:09:51|3116.68
23:09:52|3116.68
23:09:53|3116.72
23:09:54|3117.45
23:09:55|3117.46
23:09:57|3117.46
23:09:58|3117.46
23:09:59|3117.46
23:10:00|3117.46
23:10:00|3117.46
23:10:01|3117.46
23:10:03|3117.59
23:10:04|3117.59
23:10:06|3117.59
23:10:07|3117.59
23:10:08|3117.59
23:10:09|3117.59
23:10:10|3117.59
23:10:11|3117.6
23:10:12|3117.6
23:10:13|3117.6
23:10:14|3117.6
23:10:14|3117.6
23:10:17|3117.6
23:10:18|3117.92
23:10:19|3118.
23:10:20|3118.
23:10:21|3118.
23:10:22|3118.37
23:10:23|3118.37
23:10:24|3118.37
23:10:25|3118.37
23:10:26|3118.36
23:10:26|3118.36
23:10:28|3118.37
23:10:29|3118.37
23:10:30|3118.37
23:10:31|3118.37
23:10:31|3118.37
23:10:34|3118.52
23:10:34|3118.52
23:10:35|3118.52
23:10:36|3119.18
23:10:37|3119.18
23:10:38|3119.18
23:10:39|3119.18
23:10:40|3119.18
23:10:41|3118.64
23:10:43|3118.64
23:10:43|3118.64
23:10:44|3118.64
23:10:45|3118.64
23:10:47|3118.64
23:10:47|3118.63
23:10:48|3118.63
23:10:49|3118.63
23:10:50|3118.63
23:10:51|3118.64
23:10:52|3118.64
23:10:54|3118.64
23:10:54|3118.64
23:10:56|3118.64
23:10:56|3118.64
23:10:57|3118.64
23:10:59|3118.32
23:11:00|3118.32
23:11:01|3118.33
23:11:02|3118.63
23:11:03|3118.63
23:11:04|3118.63
23:11:05|3118.63
23:11:06|3118.63
23:11:08|3118.63
23:11:08|3118.63
23:11:09|3118.63
23:11:10|3118.16
23:11:12|3118.16
23:11:12|3118.16
23:11:13|3118.15
23:11:14|3118.15
23:11:15|3118.15
23:11:16|3117.99
23:11:18|3118.14
23:11:18|3118.14
23:11:19|3118.26
23:11:20|3119.03
23:11:21|3118.89
23:11:22|3118.89
23:11:24|3118.9
23:11:25|3118.9
23:11:26|3118.9
23:11:27|3118.9
23:11:28|3118.9
23:11:29|3118.94
23:11:31|3119.
23:11:32|3119.
23:11:33|3119.
23:11:34|3119.
23:11:35|3119.
23:11:36|3119.
23:11:37|3119.09
23:11:38|3119.09
23:11:38|3118.47
23:11:40|3118.48
23:11:41|3118.48
23:11:42|3118.16
23:11:42|3118.16
23:11:45|3118.16
23:11:45|3118.16
23:11:46|3118.16
23:11:47|3118.16
23:11:48|3118.16
23:11:49|3118.16
23:11:50|3118.16
23:11:51|3118.16
23:11:53|3118.16
23:11:54|3118.16
23:11:55|3118.16
23:11:56|3118.16
23:11:57|3118.16
23:11:59|3118.16
23:11:59|3118.16
23:12:00|3118.15
23:12:01|3118.15
23:12:02|3118.15
23:12:03|3118.15
23:12:04|3118.15
23:12:06|3118.15
23:12:06|3118.15
23:12:07|3118.15
23:12:09|3118.15
23:12:09|3118.15
23:12:10|3118.15
23:12:12|3118.16
23:12:13|3118.16
23:12:14|3116.77
23:12:15|3116.45
23:12:16|3116.75
23:12:17|3116.75
23:12:18|3116.75
23:12:19|3116.75
23:12:20|3116.75
23:12:21|3116.59
23:12:22|3116.67
23:12:23|3116.67
23:12:24|3116.67
23:12:25|3116.67
23:12:26|3116.67
23:12:27|3116.67
23:12:29|3116.67
23:12:29|3116.75
23:12:31|3117.17
23:12:32|3117.17
23:12:33|3117.18
23:12:34|3117.8
23:12:35|3117.8
23:12:36|3117.8
23:12:37|3117.8
23:12:38|3117.8
23:12:39|3117.8
23:12:40|3117.8
23:12:41|3117.8
23:12:42|3117.98
23:12:43|3117.99
23:12:44|3117.99
23:12:45|3117.99
23:12:46|3117.99
23:12:47|3117.99
23:12:48|3117.99
23:12:49|3117.99
23:12:50|3117.99
23:12:51|3117.99
23:12:52|3117.99
23:12:53|3117.99
23:12:54|3117.99
23:12:55|3117.99
23:12:56|3117.98
23:12:57|3118.63
23:12:58|3122.96
23:12:59|3124.45
23:13:00|3123.69
23:13:01|3124.43
23:13:02|3124.92
23:13:03|3125.02
23:13:04|3125.72
23:13:05|3125.21
23:13:06|3125.21
23:13:07|3124.71
23:13:08|3124.71
23:13:09|3124.71
23:13:10|3124.71
23:13:11|3124.71
23:13:12|3125.
23:13:13|3125.
23:13:14|3125.
23:13:15|3125.
23:13:16|3125.
23:13:17|3125.
23:13:18|3124.99
23:13:19|3124.99
23:13:20|3125.57
23:13:21|3125.57
23:13:22|3126.
23:13:23|3126.23
23:13:24|3126.23
23:13:25|3126.23
23:13:27|3126.23
23:13:27|3126.75
23:13:28|3126.99
23:13:29|3126.54
23:13:30|3126.54
23:13:32|3126.54
23:13:33|3126.54
23:13:34|3126.54
23:13:35|3126.54
23:13:37|3127.27
23:13:38|3127.27
23:13:39|3127.27
23:13:39|3127.39
23:13:41|3127.39
23:13:42|3126.82
23:13:43|3126.45
23:13:44|3126.79
23:13:45|3126.79
23:13:46|3126.79
23:13:47|3126.79
23:13:48|3126.79
23:13:49|3126.79
23:13:50|3126.79
23:13:52|3126.79
23:13:53|3127.24
23:13:53|3127.39
23:13:54|3127.5
23:13:55|3127.5
23:13:56|3127.5
23:13:57|3127.5
23:13:58|3127.5
23:13:59|3127.5
23:14:01|3127.49
23:14:01|3127.4
23:14:02|3127.4
23:14:04|3127.4
23:14:05|3127.77
23:14:06|3127.76
23:14:07|3127.76
23:14:08|3127.76
23:14:09|3127.76
23:14:10|3127.76
23:14:11|3127.77
23:14:12|3127.77
23:14:13|3127.77
23:14:14|3127.89
23:14:15|3127.89
23:14:16|3127.89
23:14:17|3127.88
23:14:18|3127.88
23:14:19|3127.88
23:14:21|3127.71
23:14:21|3127.71
23:14:23|3127.71
23:14:23|3127.71
23:14:26|3127.4
23:14:27|3127.4
23:14:29|3127.41
23:14:30|3127.41
23:14:31|3127.41
23:14:31|3127.57
23:14:33|3127.57
23:14:33|3127.57
23:14:34|3127.88
23:14:36|3127.87
23:14:37|3127.54
23:14:38|3127.55
23:14:39|3127.53
23:14:39|3127.53
23:14:41|3127.53
23:14:42|3127.53
23:14:43|3127.53
23:14:45|3127.41
23:14:45|3127.41
23:14:46|3127.41
23:14:47|3126.89
23:14:48|3126.89
23:14:49|3127.
23:14:50|3127.
23:14:51|3127.
23:14:52|3126.64
23:14:53|3126.64
23:14:54|3126.64
23:14:55|3126.68
23:14:57|3126.68
23:14:59|3126.15
23:14:59|3126.15
23:15:00|3126.15
23:15:02|3126.15
23:15:02|3126.15
23:15:04|3126.15
23:15:05|3126.14
23:15:06|3126.14
23:15:07|3126.14
23:15:08|3126.14
23:15:08|3126.14
23:15:10|3126.14
23:15:11|3126.15
23:15:12|3126.15
23:15:13|3126.14
23:15:14|3126.06
23:15:15|3126.07
23:15:16|3126.07
23:15:17|3126.07
23:15:18|3126.07
23:15:19|3126.07
23:15:20|3126.07
23:15:21|3126.07
23:15:22|3126.07
23:15:23|3126.07
23:15:24|3126.07
23:15:25|3126.07
23:15:25|3126.07
23:15:27|3126.07
23:15:28|3126.07
23:15:28|3125.53
23:15:30|3125.53
23:15:31|3125.98
23:15:33|3125.98
23:15:33|3125.99
23:15:34|3125.99
23:15:35|3125.99
23:15:36|3125.99
23:15:38|3125.99
23:15:38|3125.99
23:15:40|3125.99
23:15:40|3125.99
23:15:41|3125.99
23:15:42|3125.99
23:15:43|3125.95
23:15:44|3125.95
23:15:46|3125.95
23:15:47|3125.95
23:15:48|3125.95
23:15:50|3125.58
23:15:50|3125.58
23:15:51|3125.58
23:15:52|3125.58
23:15:53|3125.58
23:15:55|3125.58
23:15:56|3125.58
23:15:56|3125.58
23:15:58|3125.58
23:15:59|3126.99
23:16:00|3126.99
23:16:00|3126.99
23:16:02|3126.99
23:16:03|3126.99
23:16:05|3126.83
23:16:06|3126.83
23:16:07|3126.83
23:16:07|3126.83
23:16:08|3126.83
23:16:09|3126.83
23:16:11|3126.83
23:16:12|3126.83
23:16:13|3126.83
23:16:14|3126.83
23:16:15|3126.83
23:16:16|3126.83
23:16:17|3126.83
23:16:18|3126.83
23:16:19|3126.83
23:16:20|3126.83
23:16:21|3126.83
23:16:22|3126.83
23:16:23|3126.83
23:16:24|3126.83
23:16:25|3126.83
23:16:26|3127.04
23:16:27|3127.39
23:16:28|3127.39
23:16:29|3127.39
23:16:30|3127.39
23:16:31|3127.39
23:16:32|3127.39
23:16:33|3127.39
23:16:34|3126.94
23:16:35|3127.17
23:16:36|3127.17
23:16:37|3127.17
23:16:38|3127.17
23:16:39|3127.17
23:16:40|3127.17
23:16:41|3127.17
23:16:42|3127.35
23:16:43|3127.35
23:16:44|3127.35
23:16:45|3127.35
23:16:47|3127.88
23:16:47|3127.88
23:16:48|3127.89
23:16:49|3127.89
23:16:50|3127.89
23:16:52|3127.89
23:16:52|3127.89
23:16:53|3127.89
23:16:54|3127.88
23:16:55|3127.86
23:16:56|3127.85
23:16:57|3127.86
23:16:58|3127.88
23:17:00|3127.87
23:17:01|3127.88
23:17:01|3127.88
23:17:03|3127.88
23:17:04|3127.88
23:17:05|3127.88
23:17:06|3127.88
23:17:07|3128.74
23:17:08|3128.74
23:17:09|3126.94
23:17:10|3126.65
23:17:11|3126.91
23:17:12|3127.03
23:17:13|3127.03
23:17:14|3127.03
23:17:15|3127.03
23:17:16|3127.03
23:17:17|3127.03
23:17:19|3127.03
23:17:20|3127.03
23:17:21|3127.03
23:17:22|3127.03
23:17:22|3126.91
23:17:24|3126.91
23:17:24|3126.91
23:17:26|3126.9
23:17:26|3126.09
23:17:28|3126.
23:17:29|3126.
23:17:30|3126.
23:17:31|3126.
23:17:32|3125.88
23:17:32|3125.88
23:17:34|3125.88
23:17:35|3125.88
23:17:36|3125.88
23:17:38|3125.88
23:17:38|3125.88
23:17:39|3125.88
23:17:40|3125.88
23:17:41|3125.53
23:17:42|3125.53
23:17:43|3125.53
23:17:44|3125.53
23:17:45|3125.53
23:17:46|3125.07
23:17:47|3125.06
23:17:48|3125.07
23:17:49|3125.07
23:17:50|3125.07
23:17:51|3125.07
23:17:52|3125.07
23:17:54|3125.07
23:17:55|3125.07
23:17:56|3125.07
23:17:57|3125.07
23:17:58|3125.07
23:17:58|3125.07
23:17:59|3125.07
23:18:01|3124.64
23:18:01|3124.37
23:18:02|3124.37
23:18:04|3124.37
23:18:05|3124.11
23:18:06|3124.01
23:18:07|3124.01
23:18:08|3123.32
23:18:08|3123.32
23:18:10|3123.32
23:18:12|3123.32
23:18:12|3123.32
23:18:13|3123.32
23:18:14|3123.32
23:18:15|3123.32
23:18:16|3123.7
23:18:17|3123.71
23:18:18|3123.71
23:18:19|3123.71
23:18:20|3123.71
23:18:21|3123.71
23:18:22|3123.71
23:18:23|3123.71
23:18:24|3123.7
23:18:25|3123.3
23:18:26|3122.34
23:18:27|3122.34
23:18:28|3122.34
23:18:29|3122.34
23:18:30|3122.34
23:18:32|3122.34
23:18:32|3122.34
23:18:34|3122.34
23:18:35|3122.34
23:18:35|3121.73
23:18:36|3121.73
23:18:38|3121.73
23:18:39|3121.73
23:18:39|3121.73
23:18:40|3121.73
23:18:41|3121.73
23:18:43|3121.72
23:18:44|3122.09
23:18:45|3121.62
23:18:45|3121.97
23:18:47|3122.09
23:18:48|3122.09
23:18:48|3122.09
23:18:49|3122.09
23:18:51|3122.09
23:18:52|3122.09
23:18:52|3122.09
23:18:54|3122.08
23:18:54|3122.08
23:18:56|3122.08
23:18:57|3122.08
23:18:58|3122.08
23:18:59|3121.98
23:18:59|3123.18
23:19:00|3123.18
23:19:02|3123.09
23:19:03|3123.1
23:19:05|3123.1
23:19:06|3123.1
23:19:08|3123.09
23:19:09|3122.59
23:19:09|3122.59
23:19:11|3122.6
23:19:13|3122.6
23:19:13|3122.6
23:19:14|3122.6
23:19:15|3122.6
23:19:17|3122.59
23:19:17|3122.6
23:19:18|3122.6
23:19:21|3122.6
23:19:21|3122.6
23:19:23|3122.23
23:19:24|3122.24
23:19:25|3122.59
23:19:26|3122.59
23:19:27|3122.59
23:19:28|3122.59
23:19:29|3122.59
23:19:30|3122.59
23:19:31|3122.59
23:19:32|3123.46
23:19:33|3123.46
23:19:34|3123.46
23:19:35|3123.46
23:19:36|3123.46
23:19:37|3123.46
23:19:38|3123.46
23:19:39|3123.46
23:19:40|3123.46
23:19:42|3123.46
23:19:43|3123.46
23:19:44|3122.1
23:19:45|3122.25
23:19:46|3122.25
23:19:47|3122.25
23:19:47|3122.01
23:19:49|3122.01
23:19:50|3122.
23:19:51|3122.
23:19:52|3122.
23:19:53|3122.
23:19:54|3122.
23:19:55|3122.
23:19:56|3121.8
23:19:57|3121.8
23:19:58|3121.8
23:20:00|3121.8
23:20:01|3121.8
23:20:01|3121.8
23:20:02|3121.8
23:20:03|3121.8
23:20:04|3121.8
23:20:06|3121.8
23:20:08|3121.8
23:20:08|3121.8
23:20:09|3121.64
23:20:10|3121.64
23:20:11|3121.33
23:20:12|3121.28
23:20:13|3121.28
23:20:14|3121.28
23:20:15|3121.28
23:20:16|3121.28
23:20:17|3121.28
23:20:18|3121.02
23:20:19|3120.5
23:20:20|3120.51
23:20:21|3119.99
23:20:22|3119.99
23:20:23|3119.99
23:20:24|3120.3
23:20:25|3120.31
23:20:26|3120.3
23:20:27|3119.4
23:20:28|3119.4
23:20:29|3119.4
23:20:30|3119.4
23:20:31|3119.4
23:20:33|3119.4
23:20:34|3119.4
23:20:35|3119.4
23:20:35|3119.4
23:20:36|3119.4
23:20:38|3119.4
23:20:39|3118.52
23:20:40|3118.52
23:20:41|3118.52
23:20:42|3118.52
23:20:43|3118.52
23:20:44|3118.52
23:20:45|3119.39
23:20:46|3119.39
23:20:46|3119.39
23:20:48|3119.39
23:20:48|3119.4
23:20:50|3119.4
23:20:50|3119.4
23:20:51|3119.39
23:20:53|3119.4
23:20:54|3119.4
23:20:54|3119.4
23:20:55|3119.4
23:20:57|3119.4
23:20:58|3119.4
23:20:58|3119.4
23:21:00|3119.96
23:21:02|3119.97
23:21:02|3119.97
23:21:03|3119.96
23:21:04|3119.97
23:21:05|3119.97
23:21:06|3119.97
23:21:07|3119.97
23:21:08|3119.97
23:21:09|3119.97
23:21:10|3119.97
23:21:12|3119.97
23:21:12|3119.97
23:21:13|3119.97
23:21:14|3120.5
23:21:15|3121.23
23:21:17|3121.63
23:21:18|3121.01
23:21:19|3121.54
23:21:19|3121.01
23:21:20|3121.01
23:21:22|3121.01
23:21:23|3121.01
23:21:24|3121.
23:21:24|3120.98
23:21:26|3120.95
23:21:27|3120.95
23:21:28|3120.95
23:21:28|3120.95
23:21:30|3120.95
23:21:32|3120.95
23:21:32|3120.95
23:21:34|3120.82
23:21:36|3120.83
23:21:36|3120.83
23:21:37|3119.54
23:21:38|3119.86
23:21:39|3119.86
23:21:40|3119.86
23:21:41|3119.86
23:21:42|3119.86
23:21:43|3119.85
23:21:44|3119.85
23:21:45|3119.85
23:21:46|3119.85
23:21:47|3119.85
23:21:48|3119.85
23:21:49|3119.58
23:21:51|3119.58
23:21:52|3119.58
23:21:53|3119.58
23:21:54|3119.58
23:21:55|3119.58
23:21:57|3119.58
23:21:58|3119.58
23:21:59|3119.58
23:21:59|3119.58
23:22:01|3119.58
23:22:02|3119.58
23:22:03|3119.58
23:22:04|3119.58
23:22:05|3119.81
23:22:06|3119.81
23:22:07|3119.81
23:22:08|3119.82
23:22:09|3119.82
23:22:10|3119.82
23:22:11|3119.82
23:22:12|3119.82
23:22:13|3119.82
23:22:14|3119.82
23:22:15|3119.82
23:22:16|3119.82
23:22:17|3119.82
23:22:19|3119.82
23:22:19|3119.82
23:22:20|3119.82
23:22:21|3119.82
23:22:22|3120.94
23:22:23|3120.95
23:22:24|3120.59
23:22:25|3120.59
23:22:26|3120.59
23:22:27|3120.59
23:22:28|3120.59
23:22:29|3120.59
23:22:30|3120.59
23:22:32|3120.59
23:22:32|3120.59
23:22:33|3120.59
23:22:35|3120.59
23:22:37|3120.59
23:22:38|3120.58
23:22:39|3120.58
23:22:40|3120.59
23:22:41|3120.59
23:22:42|3120.59
23:22:43|3120.59
23:22:45|3120.59
23:22:45|3121.36
23:22:47|3122.24
23:22:48|3122.21
23:22:48|3122.21
23:22:50|3122.45
23:22:51|3122.9
23:22:52|3122.9
23:22:53|3122.92
23:22:54|3123.77
23:22:55|3123.06
23:22:56|3123.06
23:22:57|3123.06
23:22:58|3123.06
23:22:59|3123.4
23:23:00|3123.4
23:23:01|3123.4
23:23:01|3123.4
23:23:03|3123.4
23:23:04|3123.4
23:23:05|3123.39
23:23:06|3122.76
23:23:07|3122.76
23:23:08|3122.76
23:23:10|3122.76
23:23:10|3122.76
23:23:11|3122.76
23:23:13|3122.76
23:23:14|3122.76
23:23:14|3122.76
23:23:16|3122.75
23:23:17|3122.75
23:23:18|3122.75
23:23:19|3122.75
23:23:21|3122.76
23:23:21|3122.76
23:23:22|3122.76
23:23:24|3122.76
23:23:24|3122.75
23:23:26|3122.75
23:23:27|3122.75
23:23:28|3122.29
23:23:29|3121.36
23:23:30|3121.36
23:23:31|3121.36
23:23:32|3121.36
23:23:33|3121.36
23:23:34|3121.36
23:23:34|3121.36
23:23:36|3121.36
23:23:36|3121.71
23:23:39|3121.36
23:23:39|3121.36
23:23:40|3121.36
23:23:41|3121.36
23:23:42|3121.36
23:23:43|3121.36
23:23:45|3121.62
23:23:46|3121.62
23:23:47|3121.62
23:23:47|3121.62
23:23:49|3121.39
23:23:51|3121.01
23:23:52|3121.01
23:23:53|3121.01
23:23:53|3121.01
23:23:55|3121.01
23:23:56|3121.01
23:23:57|3121.01
23:23:58|3121.01
23:23:59|3121.01
23:24:00|3121.01
23:24:00|3121.01
23:24:01|3121.34
23:24:03|3121.08
23:24:04|3121.08
23:24:05|3121.08
23:24:06|3121.08
23:24:07|3121.08
23:24:08|3121.08
23:24:09|3121.08
23:24:10|3120.63
23:24:12|3120.56
23:24:12|3120.55
23:24:13|3120.31
23:24:14|3120.31
23:24:15|3120.55
23:24:16|3120.55
23:24:17|3120.55
23:24:18|3120.55
23:24:19|3120.55
23:24:20|3120.55
23:24:21|3120.77
23:24:22|3120.76
23:24:23|3120.76
23:24:24|3120.76
23:24:25|3120.76
23:24:26|3120.76
23:24:27|3120.76
23:24:28|3120.77
23:24:29|3120.77
23:24:30|3120.77
23:24:31|3120.77
23:24:32|3120.95
23:24:34|3120.95
23:24:34|3120.95
23:24:35|3120.95
23:24:37|3120.95
23:24:38|3120.37
23:24:39|3120.54
23:24:40|3120.54
23:24:41|3121.28
23:24:42|3121.27
23:24:42|3121.27
23:24:44|3122.
23:24:46|3122.
23:24:46|3122.
23:24:47|3122.
23:24:48|3122.
23:24:49|3122.
23:24:50|3122.
23:24:51|3122.
23:24:52|3122.
23:24:53|3122.
23:24:54|3122.
23:24:55|3122.
23:24:56|3121.71
23:24:57|3121.57
23:24:59|3121.57
23:25:00|3121.57
23:25:01|3121.57
23:25:02|3121.57
23:25:03|3121.57
23:25:04|3120.99
23:25:05|3120.59
23:25:07|3120.59
23:25:07|3120.59
23:25:08|3120.59
23:25:09|3120.59
23:25:10|3120.59
23:25:11|3120.59
23:25:12|3120.59
23:25:13|3120.59
23:25:14|3120.59
23:25:15|3120.59
23:25:16|3120.59
23:25:17|3120.59
23:25:18|3120.5
23:25:19|3121.01
23:25:20|3121.01
23:25:21|3121.01
23:25:22|3121.01
23:25:23|3121.02
23:25:24|3121.02
23:25:25|3121.02
23:25:26|3121.02
23:25:27|3121.02
23:25:28|3120.99
23:25:30|3121.26
23:25:31|3121.26
23:25:32|3121.26
23:25:33|3121.26
23:25:34|3121.26
23:25:35|3121.26
23:25:36|3121.26
23:25:37|3121.26
23:25:39|3121.27
23:25:40|3121.27
23:25:41|3121.27
23:25:42|3121.27
23:25:43|3121.27
23:25:44|3121.15
23:25:45|3121.15
23:25:46|3121.15
23:25:47|3121.15
23:25:48|3121.15
23:25:50|3121.15
23:25:50|3121.15
23:25:51|3121.15
23:25:52|3121.15
23:25:53|3121.15
23:25:55|3121.15
23:25:56|3121.15
23:25:56|3121.15
23:25:58|3121.15
23:25:58|3121.15
23:25:59|3121.15
23:26:00|3121.15
23:26:02|3121.15
23:26:02|3121.15
23:26:03|3121.15
23:26:04|3121.14
23:26:05|3121.06
23:26:07|3121.06
23:26:08|3121.06
23:26:09|3121.06
23:26:10|3121.06
23:26:11|3121.06
23:26:12|3121.06
23:26:13|3121.06
23:26:14|3121.06
23:26:15|3121.06
23:26:16|3121.06
23:26:17|3121.06
23:26:18|3121.06
23:26:19|3121.06
23:26:20|3121.06
23:26:21|3121.06
23:26:22|3121.06
23:26:23|3121.06
23:26:24|3121.06
23:26:25|3121.06
23:26:26|3121.06
23:26:27|3121.06
23:26:28|3120.61
23:26:29|3120.56
23:26:30|3120.56
23:26:31|3120.55
23:26:32|3120.5
23:26:33|3120.21
23:26:34|3120.21
23:26:35|3120.21
23:26:36|3120.21
23:26:38|3120.21
23:26:38|3120.22
23:26:40|3120.22
23:26:42|3120.21
23:26:43|3120.21
23:26:44|3120.21
23:26:44|3120.21
23:26:46|3120.21
23:26:46|3120.21
23:26:48|3120.21
23:26:49|3120.22
23:26:50|3120.22
23:26:51|3120.5
23:26:52|3120.5
23:26:53|3120.49
23:26:54|3120.5
23:26:55|3120.5
23:26:56|3120.5
23:26:58|3119.29
23:26:59|3119.29
23:26:59|3119.29
23:27:01|3119.29
23:27:02|3119.29
23:27:02|3119.29
23:27:04|3119.37
23:27:05|3119.37
23:27:07|3119.37
23:27:07|3119.37
23:27:08|3119.57
23:27:09|3119.57
23:27:10|3119.57
23:27:12|3119.57
23:27:12|3120.04
23:27:13|3120.48
23:27:15|3120.49
23:27:16|3120.49
23:27:17|3120.49
23:27:19|3120.49
23:27:20|3120.68
23:27:20|3120.68
23:27:21|3120.49
23:27:22|3120.49
23:27:24|3120.5
23:27:25|3120.5
23:27:26|3120.5
23:27:27|3120.5
23:27:28|3120.5
23:27:28|3120.42
23:27:29|3120.42
23:27:30|3120.42
23:27:31|3120.49
23:27:33|3120.49
23:27:33|3120.62
23:27:34|3121.
23:27:35|3120.99
23:27:37|3121.41
23:27:37|3121.41
23:27:38|3121.41
23:27:40|3121.41
23:27:41|3121.41
23:27:42|3121.41
23:27:43|3121.41
23:27:44|3121.41
23:27:46|3121.4
23:27:47|3121.4
23:27:49|3121.99
23:27:49|3122.37
23:27:50|3122.37
23:27:51|3122.37
23:27:52|3122.37
23:27:53|3122.37
23:27:54|3122.38
23:27:55|3122.38
23:27:56|3122.38
23:27:57|3122.38
23:27:58|3122.38
23:27:59|3122.17
23:28:00|3122.17
23:28:02|3122.17
23:28:02|3122.17
23:28:03|3122.17
23:28:04|3122.17
23:28:05|3122.17
23:28:07|3122.17
23:28:07|3122.17
23:28:08|3122.17
23:28:09|3122.38
23:28:11|3122.38
23:28:13|3122.38
23:28:13|3122.43
23:28:14|3122.43
23:28:15|3122.43
23:28:16|3122.43
23:28:17|3122.44
23:28:19|3122.44
23:28:20|3122.44
23:28:21|3122.43
23:28:21|3122.43
23:28:23|3122.43
23:28:24|3122.44
23:28:25|3122.44
23:28:26|3122.44
23:28:27|3122.44
23:28:27|3122.44
23:28:29|3122.44
23:28:30|3122.44
23:28:31|3122.44
23:28:31|3122.44
23:28:33|3122.44
23:28:34|3122.44
23:28:35|3122.44
23:28:36|3122.44
23:28:37|3122.44
23:28:38|3123.
23:28:39|3123.
23:28:39|3123.
23:28:41|3123.
23:28:42|3123.
23:28:44|3123.
23:28:44|3123.
23:28:45|3123.
23:28:46|3122.79
23:28:47|3122.79
23:28:48|3122.79
23:28:49|3122.79
23:28:50|3122.79
23:28:51|3122.47
23:28:52|3122.05
23:28:54|3121.44
23:28:56|3121.43
23:28:56|3121.43
23:28:57|3121.43
23:28:58|3121.43
23:28:59|3121.43
23:29:00|3121.43
23:29:01|3121.44
23:29:02|3121.44
23:29:03|3121.44
23:29:04|3121.44
23:29:05|3121.44
23:29:07|3121.44
23:29:09|3121.44
23:29:10|3120.31
23:29:11|3120.31
23:29:11|3120.04
23:29:13|3119.86
23:29:14|3119.86
23:29:14|3119.86
23:29:16|3119.53
23:29:16|3119.53
23:29:18|3119.53
23:29:19|3119.53
23:29:20|3119.53
23:29:21|3119.53
23:29:22|3119.53
23:29:23|3119.53
23:29:24|3119.53
23:29:25|3119.53
23:29:26|3119.87
23:29:26|3119.87
23:29:28|3119.86
23:29:29|3119.86
23:29:29|3119.86
23:29:32|3119.7
23:29:32|3119.53
23:29:33|3119.53
23:29:34|3119.53
23:29:35|3119.53
23:29:36|3119.53
23:29:37|3119.02
23:29:38|3118.95
23:29:39|3118.95
23:29:40|3119.05
23:29:41|3119.05
23:29:42|3119.05
23:29:43|3118.91
23:29:44|3118.91
23:29:46|3118.9
23:29:46|3118.89
23:29:48|3118.89
23:29:50|3118.89
23:29:50|3118.89
23:29:51|3118.89
23:29:52|3118.89
23:29:53|3118.89
23:29:54|3118.89
23:29:55|3118.89
23:29:56|3118.89
23:29:57|3118.89
23:29:58|3118.89
23:29:59|3118.89
23:30:00|3119.05
23:30:01|3119.05
23:30:03|3119.05
23:30:04|3119.06
23:30:05|3119.06
23:30:06|3119.05
23:30:07|3118.59
23:30:08|3118.52
23:30:09|3117.92
23:30:09|3117.92
23:30:10|3117.74
23:30:12|3117.74
23:30:12|3117.74
23:30:14|3117.74
23:30:14|3117.74
23:30:16|3117.74
23:30:17|3118.2
23:30:17|3118.2
23:30:19|3118.2
23:30:20|3118.2
23:30:21|3118.2
23:30:22|3118.2
23:30:23|3118.2
23:30:23|3118.2
23:30:24|3118.2
23:30:26|3118.2
23:30:27|3117.86
23:30:27|3117.86
23:30:29|3117.86
23:30:30|3118.19
23:30:30|3118.19
23:30:32|3118.19
23:30:33|3118.19
23:30:33|3118.19
23:30:34|3118.19
23:30:36|3118.19
23:30:38|3118.19
23:30:38|3118.19
23:30:40|3118.44
23:30:42|3118.44
23:30:42|3118.44
23:30:43|3118.44
23:30:45|3118.04
23:30:46|3118.04
23:30:46|3118.
23:30:48|3118.05
23:30:48|3118.45
23:30:50|3118.9
23:30:51|3118.9
23:30:52|3118.9
23:30:54|3118.9
23:30:54|3118.9
23:30:55|3118.91
23:30:57|3118.91
23:30:59|3118.91
23:31:00|3118.91
23:31:01|3118.9
23:31:01|3118.91
23:31:02|3118.91
23:31:03|3118.91
23:31:04|3118.9
23:31:05|3118.9
23:31:06|3118.9
23:31:07|3118.9
23:31:08|3118.9
23:31:10|3118.9
23:31:11|3118.9
23:31:11|3118.96
23:31:12|3118.95
23:31:14|3118.96
23:31:15|3118.96
23:31:16|3118.96
23:31:17|3118.96
23:31:18|3118.96
23:31:19|3118.96
23:31:20|3118.96
23:31:21|3118.96
23:31:22|3118.96
23:31:23|3118.96
23:31:25|3118.96
23:31:25|3118.96
23:31:26|3118.96
23:31:27|3119.
23:31:29|3119.
23:31:30|3119.
23:31:31|3119.
23:31:32|3119.
23:31:33|3118.95
23:31:34|3118.95
23:31:35|3118.95
23:31:36|3118.95
23:31:38|3118.95
23:31:39|3118.95
23:31:40|3118.95
23:31:40|3119.
23:31:41|3119.
23:31:43|3119.
23:31:44|3119.
23:31:46|3119.
23:31:47|3119.
23:31:48|3119.
23:31:50|3119.
23:31:50|3119.
23:31:51|3119.
23:31:52|3119.
23:31:53|3119.
23:31:54|3119.
23:31:55|3119.
23:31:56|3119.
23:31:57|3119.
23:31:59|3119.
23:32:00|3119.
23:32:01|3119.
23:32:02|3119.
23:32:04|3118.99
23:32:04|3118.99
23:32:05|3118.99
23:32:06|3118.99
23:32:07|3118.99
23:32:08|3118.99
23:32:09|3118.99
23:32:10|3118.99
23:32:11|3118.99
23:32:12|3118.99
23:32:13|3119.
23:32:14|3119.
23:32:15|3119.
23:32:16|3119.
23:32:17|3119.
23:32:18|3118.07
23:32:20|3118.07
23:32:20|3118.06
23:32:22|3118.01
23:32:23|3118.01
23:32:24|3118.
23:32:25|3117.75
23:32:26|3117.75
23:32:27|3117.74
23:32:28|3117.74
23:32:29|3117.74
23:32:30|3117.74
23:32:31|3117.74
23:32:32|3117.74
23:32:33|3117.
23:32:34|3117.
23:32:35|3117.
23:32:36|3117.
23:32:37|3117.
23:32:38|3117.
23:32:39|3117.
23:32:40|3117.
23:32:41|3117.
23:32:42|3116.96
23:32:43|3116.97
23:32:44|3117.18
23:32:45|3117.18
23:32:45|3117.18
23:32:47|3117.18
23:32:49|3117.18
23:32:49|3117.18
23:32:50|3117.18
23:32:51|3117.18
23:32:52|3117.18
23:32:53|3117.18
23:32:54|3117.18
23:32:55|3117.18
23:32:56|3117.18
23:32:57|3117.18
23:32:58|3117.19
23:32:59|3117.19
23:33:00|3117.19
23:33:01|3117.19
23:33:02|3117.18
23:33:03|3117.18
23:33:04|3117.18
23:33:06|3117.18
23:33:06|3117.18
23:33:07|3117.18
23:33:08|3117.19
23:33:09|3117.19
23:33:10|3117.18
23:33:11|3116.96
23:33:12|3116.96
23:33:13|3116.9
23:33:14|3116.9
23:33:15|3116.89
23:33:16|3116.89
23:33:18|3116.89
23:33:19|3116.89
23:33:20|3116.89
23:33:22|3116.4
23:33:22|3116.4
23:33:23|3116.4
23:33:25|3116.4
23:33:26|3116.4
23:33:27|3116.54
23:33:28|3115.74
23:33:29|3115.72
23:33:30|3116.24
23:33:31|3116.24
23:33:32|3116.24
23:33:33|3116.24
23:33:34|3115.87
23:33:35|3115.88
23:33:36|3115.88
23:33:37|3115.88
23:33:38|3116.18
23:33:39|3115.82
23:33:40|3116.13
23:33:41|3116.13
23:33:42|3116.13
23:33:43|3116.14
23:33:44|3116.14
23:33:45|3116.14
23:33:46|3116.14
23:33:47|3116.14
23:33:48|3116.14
23:33:50|3116.14
23:33:50|3116.13
23:33:52|3116.13
23:33:53|3116.13
23:33:54|3116.13
23:33:55|3116.13
23:33:55|3116.13
23:33:57|3116.03
23:33:57|3116.03
23:33:59|3116.11
23:34:00|3116.11
23:34:00|3116.11
23:34:02|3116.11
23:34:03|3116.11
23:34:04|3116.11
23:34:05|3116.11
23:34:06|3116.11
23:34:07|3116.11
23:34:08|3116.11
23:34:09|3116.11
23:34:10|3116.11
23:34:12|3116.11
23:34:13|3116.02
23:34:14|3116.02
23:34:15|3115.72
23:34:16|3115.72
23:34:16|3115.72
23:34:18|3115.71
23:34:19|3115.71
23:34:19|3115.71
23:34:21|3115.71
23:34:22|3115.71
23:34:23|3115.71
23:34:24|3115.71
23:34:25|3115.71
23:34:26|3115.71
23:34:27|3115.71
23:34:28|3115.71
23:34:29|3115.72
23:34:30|3115.72
23:34:30|3115.72
23:34:32|3115.71
23:34:33|3115.71
23:34:34|3115.72
23:34:35|3115.72
23:34:36|3115.72
23:34:37|3115.72
23:34:38|3115.72
23:34:39|3115.72
23:34:40|3115.72
23:34:41|3115.72
23:34:42|3115.72
23:34:43|3115.72
23:34:44|3115.72
23:34:45|3117.
23:34:46|3117.
23:34:47|3117.
23:34:48|3117.
23:34:50|3117.81
23:34:50|3117.81
23:34:51|3117.82
23:34:52|3117.82
23:34:53|3117.82
23:34:54|3117.82
23:34:55|3117.82
23:34:56|3117.82
23:34:57|3117.82
23:34:58|3117.82
23:34:59|3117.82
23:35:00|3117.82
23:35:01|3117.82
23:35:02|3117.82
23:35:03|3117.82
23:35:04|3117.82
23:35:05|3117.82
23:35:06|3117.82
23:35:07|3117.81
23:35:08|3117.81
23:35:09|3117.81
23:35:10|3117.81
23:35:11|3117.81
23:35:12|3117.85
23:35:13|3117.9
23:35:14|3117.9
23:35:15|3118.
23:35:16|3118.
23:35:17|3118.
23:35:18|3118.
23:35:19|3117.47
23:35:20|3116.47
23:35:21|3116.47
23:35:22|3116.47
23:35:23|3116.47
23:35:24|3116.47
23:35:25|3116.47
23:35:26|3116.48
23:35:28|3116.12
23:35:28|3115.73
23:35:30|3115.73
23:35:30|3115.73
23:35:31|3115.73
23:35:34|3115.73
23:35:34|3115.72
23:35:35|3115.72
23:35:36|3115.72
23:35:37|3115.53
23:35:38|3115.53
23:35:39|3115.53
23:35:40|3115.53
23:35:41|3115.53
23:35:42|3115.53
23:35:43|3115.53
23:35:44|3115.53
23:35:46|3115.59
23:35:46|3115.59
23:35:47|3115.59
23:35:49|3115.59
23:35:50|3115.59
23:35:51|3115.59
23:35:52|3115.59
23:35:53|3115.59
23:35:55|3115.59
23:35:55|3115.59
23:35:56|3115.59
23:35:57|3115.59
23:35:59|3115.59
23:36:00|3115.59
23:36:01|3115.59
23:36:02|3115.59
23:36:03|3115.59
23:36:04|3115.59
23:36:05|3115.59
23:36:06|3115.58
23:36:08|3115.59
23:36:08|3115.59
23:36:09|3115.59
23:36:11|3115.59
23:36:12|3115.59
23:36:13|3115.58
23:36:14|3115.58
23:36:15|3115.58
23:36:16|3115.59
23:36:18|3115.59
23:36:18|3115.59
23:36:19|3115.59
23:36:20|3115.54
23:36:21|3115.54
23:36:22|3115.54
23:36:24|3115.55
23:36:25|3115.55
23:36:26|3115.55
23:36:27|3115.55
23:36:28|3115.55
23:36:29|3116.63
23:36:30|3116.63
23:36:31|3116.64
23:36:32|3116.64
23:36:33|3116.64
23:36:34|3116.64
23:36:35|3116.64
23:36:36|3116.18
23:36:37|3115.72
23:36:38|3115.72
23:36:39|3115.72
23:36:40|3115.72
23:36:41|3115.93
23:36:42|3115.93
23:36:43|3116.18
23:36:44|3116.18
23:36:45|3116.62
23:36:46|3116.63
23:36:47|3116.63
23:36:48|3116.64
23:36:49|3117.09
23:36:50|3117.09
23:36:51|3117.09
23:36:52|3117.09
23:36:53|3117.09
23:36:54|3117.09
23:36:55|3117.09
23:36:56|3117.48
23:36:57|3117.48
23:36:58|3117.48
23:37:00|3117.48
23:37:01|3117.48
23:37:02|3117.7
23:37:02|3117.7
23:37:04|3117.7
23:37:05|3117.7
23:37:06|3117.7
23:37:07|3117.7
23:37:08|3117.7
23:37:09|3117.7
23:37:10|3117.99
23:37:11|3117.73
23:37:12|3117.73
23:37:13|3117.73
23:37:14|3117.7
23:37:15|3117.73
23:37:16|3117.73
23:37:17|3118.
23:37:18|3118.
23:37:19|3118.
23:37:20|3118.
23:37:21|3117.78
23:37:22|3117.78
23:37:23|3117.78
23:37:24|3117.78
23:37:25|3117.78
23:37:26|3117.78
23:37:27|3117.78
23:37:29|3117.78
23:37:30|3117.78
23:37:30|3117.78
23:37:31|3117.79
23:37:33|3117.79
23:37:33|3117.16
23:37:35|3117.16
23:37:35|3117.43
23:37:36|3117.43
23:37:37|3116.82
23:37:39|3116.81
23:37:40|3116.81
23:37:41|3116.64
23:37:42|3116.64
23:37:43|3116.64
23:37:44|3116.64
23:37:45|3116.64
23:37:46|3116.64
23:37:47|3116.64
23:37:48|3116.64
23:37:49|3116.64
23:37:50|3116.64
23:37:51|3116.36
23:37:52|3116.36
23:37:54|3116.36
23:37:55|3116.36
23:37:56|3116.36
23:37:57|3116.36
23:37:58|3116.
23:37:59|3116.
23:38:00|3116.
23:38:01|3116.
23:38:02|3115.9
23:38:03|3115.91
23:38:04|3115.91
23:38:05|3115.91
23:38:06|3115.91
23:38:06|3115.91
23:38:07|3115.91
23:38:08|3115.91
23:38:10|3115.91
23:38:10|3115.91
23:38:11|3115.91
23:38:13|3115.91
23:38:13|3115.91
23:38:15|3115.9
23:38:15|3115.9
23:38:17|3115.9
23:38:18|3115.91
23:38:19|3115.91
23:38:20|3115.9
23:38:21|3115.9
23:38:21|3115.91
23:38:23|3115.91
23:38:24|3115.91
23:38:25|3115.91
23:38:26|3115.91
23:38:27|3115.91
23:38:28|3115.91
23:38:29|3115.91
23:38:30|3115.91
23:38:31|3115.58
23:38:32|3115.57
23:38:34|3115.58
23:38:34|3115.58
23:38:36|3115.58
23:38:37|3115.58
23:38:38|3115.58
23:38:38|3115.58
23:38:40|3115.58
23:38:42|3115.58
23:38:42|3115.58
23:38:43|3115.58
23:38:44|3115.58
23:38:45|3115.58
23:38:47|3115.58
23:38:48|3115.58
23:38:49|3115.58
23:38:50|3115.58
23:38:50|3115.58
23:38:52|3115.58
23:38:53|3115.58
23:38:55|3115.58
23:38:55|3115.58
23:38:56|3115.58
23:38:58|3115.58
23:38:58|3115.87
23:39:01|3115.87
23:39:01|3115.87
23:39:02|3117.27
23:39:03|3117.27
23:39:04|3117.24
23:39:05|3117.24
23:39:06|3117.24
23:39:07|3117.24
23:39:08|3116.16
23:39:09|3116.06
23:39:10|3116.06
23:39:11|3116.07
23:39:12|3116.07
23:39:14|3116.07
23:39:14|3116.34
23:39:16|3116.34
23:39:17|3116.34
23:39:18|3116.34
23:39:19|3116.53
23:39:20|3116.73
23:39:21|3116.73
23:39:21|3116.73
23:39:23|3116.73
23:39:24|3116.99
23:39:24|3116.99
23:39:26|3116.99
23:39:26|3116.99
23:39:28|3116.99
23:39:29|3116.99
23:39:30|3116.99
23:39:31|3116.99
23:39:32|3116.99
23:39:33|3116.99
23:39:34|3117.
23:39:35|3117.
23:39:36|3117.
23:39:37|3117.
23:39:37|3117.
23:39:38|3117.
23:39:39|3117.
23:39:40|3117.
23:39:42|3117.
23:39:43|3116.66
23:39:43|3116.66
23:39:44|3116.66
23:39:45|3116.66
23:39:46|3116.66
23:39:48|3116.66
23:39:49|3116.52
23:39:50|3116.52
23:39:51|3116.52
23:39:53|3116.51
23:39:53|3116.51
23:39:54|3116.51
23:39:55|3116.51
23:39:56|3116.51
23:39:57|3116.51
23:39:58|3116.51
23:39:59|3116.51
23:40:00|3116.51
23:40:01|3116.51
23:40:02|3116.51
23:40:03|3116.51
23:40:04|3116.52
23:40:06|3116.52
23:40:07|3116.52
23:40:07|3116.52
23:40:09|3116.52
23:40:10|3116.84
23:40:11|3116.84
23:40:12|3116.84
23:40:13|3116.84
23:40:14|3116.84
23:40:15|3116.84
23:40:15|3116.84
23:40:17|3116.84
23:40:18|3116.84
23:40:19|3116.84
23:40:20|3116.84
23:40:21|3116.84
23:40:22|3116.84
23:40:22|3116.84
23:40:24|3117.46
23:40:25|3117.46
23:40:26|3117.46
23:40:27|3117.46
23:40:28|3117.46
23:40:29|3117.46
23:40:30|3117.46
23:40:31|3117.46
23:40:32|3117.46
23:40:33|3117.46
23:40:34|3117.46
23:40:35|3117.46
23:40:36|3117.46
23:40:37|3117.46
23:40:38|3117.46
23:40:38|3117.46
23:40:40|3117.46
23:40:41|3117.46
23:40:42|3117.46
23:40:43|3117.46
23:40:44|3117.46
23:40:45|3117.46
23:40:45|3117.48
23:40:47|3117.48
23:40:48|3117.48
23:40:50|3117.49
23:40:51|3117.49
23:40:51|3117.49
23:40:53|3117.49
23:40:55|3117.49
23:40:55|3117.49
23:40:57|3117.49
23:40:57|3117.48
23:40:59|3117.48
23:41:00|3117.48
23:41:01|3117.48
23:41:02|3117.48
23:41:04|3117.48
23:41:04|3117.48
23:41:05|3117.49
23:41:07|3117.49
23:41:08|3117.49
23:41:09|3117.49
23:41:10|3117.49
23:41:11|3117.49
23:41:12|3118.
23:41:13|3118.43
23:41:14|3118.42
23:41:15|3118.43
23:41:16|3118.85
23:41:17|3118.85
23:41:17|3118.85
23:41:19|3118.86
23:41:20|3118.86
23:41:21|3118.86
23:41:22|3118.86
23:41:24|3118.86
23:41:24|3118.86
23:41:26|3118.86
23:41:27|3119.3
23:41:28|3119.3
23:41:29|3119.3
23:41:30|3119.3
23:41:30|3119.3
23:41:32|3119.3
23:41:33|3119.3
23:41:34|3119.3
23:41:34|3119.3
23:41:36|3119.31
23:41:37|3119.3
23:41:37|3119.3
23:41:40|3119.77
23:41:40|3119.77
23:41:41|3119.77
23:41:42|3119.77
23:41:43|3119.77
23:41:44|3119.77
23:41:45|3119.77
23:41:46|3119.32
23:41:47|3119.32
23:41:48|3119.32
23:41:50|3119.76
23:41:51|3119.76
23:41:51|3119.77
23:41:52|3119.77
23:41:53|3119.77
23:41:54|3119.77
23:41:55|3119.77
23:41:56|3119.77
23:41:57|3119.76
23:41:58|3119.77
23:42:00|3119.77
23:42:01|3119.77
23:42:02|3119.87
23:42:03|3119.87
23:42:04|3119.87
23:42:05|3119.99
23:42:06|3119.99
23:42:07|3119.99
23:42:08|3119.88
23:42:10|3119.7
23:42:10|3119.53
23:42:12|3119.53
23:42:12|3119.53
23:42:13|3119.53
23:42:14|3119.53
23:42:15|3119.53
23:42:17|3119.36
23:42:18|3119.36
23:42:19|3119.36
23:42:20|3119.11
23:42:21|3118.9
23:42:22|3118.9
23:42:23|3118.89
23:42:25|3118.02
23:42:25|3118.02
23:42:26|3118.02
23:42:28|3118.02
23:42:28|3118.67
23:42:30|3118.67
23:42:31|3118.67
23:42:32|3118.67
23:42:33|3118.67
23:42:34|3118.67
23:42:35|3118.67
23:42:36|3118.67
23:42:37|3118.68
23:42:38|3118.68
23:42:39|3118.68
23:42:40|3118.68
23:42:41|3118.58
23:42:42|3118.39
23:42:43|3118.39
23:42:44|3118.39
23:42:45|3118.39
23:42:46|3118.39
23:42:47|3118.39
23:42:48|3118.39
23:42:49|3118.39
23:42:50|3118.39
23:42:51|3118.39
23:42:52|3118.1
23:42:53|3118.1
23:42:54|3118.1
23:42:56|3118.1
23:42:56|3118.1
23:42:58|3118.1
23:42:58|3118.1
23:42:59|3118.1
23:43:00|3118.1
23:43:02|3118.38
23:43:02|3118.38
23:43:03|3117.6
23:43:04|3117.3
23:43:06|3117.3
23:43:07|3117.05
23:43:07|3117.05
23:43:09|3117.05
23:43:09|3117.05
23:43:11|3117.18
23:43:12|3117.5
23:43:13|3117.5
23:43:14|3117.
23:43:15|3117.
23:43:16|3117.
23:43:18|3117.
23:43:20|3117.
23:43:20|3117.
23:43:21|3117.
23:43:22|3117.01
23:43:23|3117.01
23:43:24|3117.01
23:43:25|3117.01
23:43:26|3117.01
23:43:27|3117.
23:43:28|3117.
23:43:29|3117.
23:43:30|3117.
23:43:31|3117.
23:43:32|3117.
23:43:33|3117.
23:43:34|3117.01
23:43:35|3117.01
23:43:36|3117.01
23:43:37|3117.35
23:43:38|3117.35
23:43:39|3117.35
23:43:40|3117.02
23:43:41|3117.02
23:43:42|3117.29
23:43:43|3117.
23:43:44|3117.
23:43:45|3117.
23:43:46|3117.
23:43:47|3117.
23:43:48|3117.
23:43:49|3117.13
23:43:50|3117.13
23:43:51|3117.14
23:43:52|3117.29
23:43:53|3117.29
23:43:54|3117.29
23:43:55|3117.29
23:43:57|3117.29
23:43:59|3117.74
23:43:59|3117.8
23:44:00|3117.41
23:44:01|3117.41
23:44:02|3117.32
23:44:03|3117.32
23:44:05|3117.32
23:44:07|3117.32
23:44:07|3117.32
23:44:08|3117.85
23:44:09|3117.85
23:44:10|3117.85
23:44:12|3117.85
23:44:13|3117.85
23:44:14|3117.85
23:44:15|3117.85
23:44:17|3117.85
23:44:18|3117.85
23:44:18|3117.85
23:44:19|3117.85
23:44:20|3117.85
23:44:21|3117.84
23:44:22|3117.84
23:44:23|3117.85
23:44:24|3117.85
23:44:25|3117.85
23:44:26|3117.85
23:44:27|3117.85
23:44:28|3117.85
23:44:29|3117.85
23:44:30|3117.85
23:44:31|3117.85
23:44:32|3117.85
23:44:33|3117.85
23:44:34|3117.85
23:44:35|3117.85
23:44:36|3117.85
23:44:37|3117.85
23:44:38|3117.85
23:44:40|3117.85
23:44:40|3117.85
23:44:41|3117.85
23:44:42|3117.85
23:44:43|3117.85
23:44:44|3117.85
23:44:45|3117.85
23:44:46|3117.85
23:44:47|3117.85
23:44:48|3117.85
23:44:49|3117.85
23:44:50|3117.85
23:44:52|3117.85
23:44:52|3117.85
23:44:53|3117.85
23:44:54|3117.85
23:44:55|3117.85
23:44:56|3117.85
23:44:57|3117.85
23:44:58|3117.85
23:45:00|3117.84
23:45:02|3117.84
23:45:03|3117.84
23:45:04|3117.77
23:45:05|3118.66
23:45:07|3118.66
23:45:09|3118.66
23:45:10|3118.33
23:45:10|3118.33
23:45:12|3118.33
23:45:13|3118.33
23:45:14|3118.81
23:45:14|3119.28
23:45:16|3119.28
23:45:18|3119.27
23:45:18|3119.24
23:45:19|3119.24
23:45:20|3119.24
23:45:21|3119.24
23:45:22|3119.24
23:45:23|3119.24
23:45:24|3119.25
23:45:25|3119.25
23:45:26|3119.25
23:45:27|3119.25
23:45:28|3119.25
23:45:29|3119.24
23:45:30|3119.24
23:45:31|3119.24
23:45:32|3119.24
23:45:33|3119.24
23:45:34|3119.04
23:45:35|3119.04
23:45:36|3119.03
23:45:37|3119.04
23:45:39|3119.04
23:45:40|3119.09
23:45:41|3119.13
23:45:42|3119.12
23:45:43|3119.12
23:45:45|3119.12
23:45:45|3119.12
23:45:46|3119.13
23:45:47|3119.13
23:45:48|3119.13
23:45:49|3119.13
23:45:50|3119.13
23:45:52|3119.13
23:45:53|3119.13
23:45:54|3119.13
23:45:54|3118.46
23:45:56|3118.46
23:45:56|3118.4
23:45:59|3118.4
23:45:59|3117.46
23:46:01|3117.46
23:46:02|3117.46
23:46:02|3117.46
23:46:03|3117.46
23:46:05|3117.46
23:46:06|3117.46
23:46:07|3117.46
23:46:08|3116.65
23:46:09|3116.65
23:46:11|3116.66
23:46:11|3116.66
23:46:12|3116.66
23:46:14|3116.56
23:46:15|3116.5
23:46:16|3116.5
23:46:17|3115.52
23:46:18|3115.51
23:46:20|3115.51
23:46:20|3114.27
23:46:21|3114.49
23:46:23|3114.49
23:46:24|3114.49
23:46:25|3114.5
23:46:26|3114.5
23:46:26|3114.49
23:46:28|3114.49
23:46:29|3114.49
23:46:30|3114.49
23:46:31|3114.49
23:46:32|3114.49
23:46:33|3114.49
23:46:34|3114.49
23:46:36|3114.49
23:46:36|3114.49
23:46:37|3114.5
23:46:38|3114.5
23:46:39|3114.79
23:46:40|3114.79
23:46:41|3114.79
23:46:42|3114.79
23:46:43|3114.79
23:46:44|3114.79
23:46:45|3114.78
23:46:46|3114.07
23:46:47|3114.07
23:46:48|3114.07
23:46:49|3114.07
23:46:50|3114.17
23:46:51|3114.18
23:46:52|3114.17
23:46:53|3114.17
23:46:54|3114.17
23:46:56|3114.17
23:46:57|3114.17
23:46:58|3114.17
23:46:59|3114.17
23:47:01|3114.18
23:47:01|3114.18
23:47:02|3114.18
23:47:03|3114.18
23:47:04|3114.18
23:47:05|3114.18
23:47:06|3114.18
23:47:07|3114.47
23:47:08|3114.47
23:47:09|3114.47
23:47:10|3114.18
23:47:11|3114.18
23:47:12|3114.18
23:47:13|3114.18
23:47:14|3114.18
23:47:15|3114.18
23:47:16|3113.76
23:47:17|3113.76
23:47:18|3113.75
23:47:20|3113.75
23:47:21|3113.75
23:47:22|3113.75
23:47:23|3113.75
23:47:23|3113.96
23:47:24|3113.96
23:47:25|3113.97
23:47:27|3113.97
23:47:28|3113.97
23:47:28|3113.97
23:47:30|3113.97
23:47:31|3112.34
23:47:32|3112.75
23:47:33|3112.75
23:47:35|3112.75
23:47:35|3112.75
23:47:36|3112.75
23:47:37|3112.75
23:47:38|3112.75
23:47:39|3112.8
23:47:40|3112.34
23:47:41|3112.34
23:47:42|3112.34
23:47:43|3112.34
23:47:44|3112.34
23:47:45|3112.65
23:47:46|3112.65
23:47:47|3112.65
23:47:48|3112.65
23:47:49|3112.65
23:47:50|3112.65
23:47:51|3112.65
23:47:52|3112.65
23:47:53|3112.65
23:47:54|3112.65
23:47:55|3112.65
23:47:56|3112.65
23:47:57|3112.65
23:47:58|3112.65
23:47:59|3112.65
23:48:00|3112.65
23:48:01|3112.65
23:48:02|3112.66
23:48:03|3112.66
23:48:04|3112.66
23:48:05|3112.75
23:48:07|3112.75
23:48:08|3112.75
23:48:10|3112.75
23:48:10|3112.75
23:48:11|3112.89
23:48:12|3112.88
23:48:13|3112.88
23:48:14|3112.88
23:48:15|3112.88
23:48:16|3112.88
23:48:18|3112.88
23:48:18|3112.88
23:48:20|3112.88
23:48:21|3112.66
23:48:22|3112.66
23:48:23|3113.56
23:48:24|3113.56
23:48:24|3113.56
23:48:26|3113.56
23:48:27|3113.64
23:48:27|3114.
23:48:29|3114.
23:48:30|3114.
23:48:31|3114.
23:48:32|3114.
23:48:33|3114.
23:48:34|3114.
23:48:35|3113.99
23:48:36|3113.99
23:48:37|3113.99
23:48:38|3113.99
23:48:39|3113.99
23:48:40|3113.98
23:48:41|3113.99
23:48:42|3113.94
23:48:43|3113.94
23:48:44|3113.94
23:48:45|3113.94
23:48:45|3113.56
23:48:48|3114.22
23:48:48|3114.22
23:48:50|3114.22
23:48:51|3114.22
23:48:52|3113.85
23:48:53|3113.85
23:48:54|3113.85
23:48:55|3113.85
23:48:56|3113.85
23:48:57|3113.85
23:48:59|3113.85
23:48:59|3113.85
23:49:00|3113.85
23:49:02|3113.85
23:49:03|3113.85
23:49:04|3114.21
23:49:05|3115.
23:49:06|3115.
23:49:07|3115.
23:49:08|3115.
23:49:10|3115.
23:49:10|3115.
23:49:11|3115.
23:49:12|3115.4
23:49:14|3115.4
23:49:14|3115.4
23:49:15|3115.4
23:49:16|3115.41
23:49:18|3115.41
23:49:18|3115.41
23:49:19|3115.41
23:49:20|3115.41
23:49:21|3115.41
23:49:22|3115.41
23:49:23|3115.41
23:49:24|3115.41
23:49:25|3115.4
23:49:26|3115.01
23:49:27|3114.91
23:49:29|3114.9
23:49:29|3114.9
23:49:30|3114.9
23:49:31|3114.9
23:49:33|3114.9
23:49:33|3114.9
23:49:34|3114.9
23:49:35|3115.5
23:49:37|3115.5
23:49:37|3115.5
23:49:38|3115.5
23:49:40|3115.5
23:49:41|3115.5
23:49:42|3115.51
23:49:43|3116.34
23:49:44|3116.34
23:49:45|3116.34
23:49:46|3116.35
23:49:47|3116.97
23:49:47|3116.75
23:49:49|3116.75
23:49:50|3116.75
23:49:51|3116.75
23:49:52|3116.75
23:49:53|3116.75
23:49:53|3116.75
23:49:55|3116.75
23:49:56|3116.75
23:49:56|3116.75
23:49:58|3116.52
23:49:59|3116.03
23:50:00|3116.17
23:50:00|3116.17
23:50:02|3116.17
23:50:03|3116.17
23:50:04|3116.17
23:50:05|3116.01
23:50:06|3116.01
23:50:08|3116.
23:50:08|3116.01
23:50:09|3116.05
23:50:11|3116.05
23:50:11|3116.05
23:50:13|3116.22
23:50:14|3116.22
23:50:16|3116.22
23:50:16|3116.22
23:50:17|3116.22
23:50:18|3116.22
23:50:19|3116.22
23:50:20|3116.22
23:50:21|3116.4
23:50:22|3116.4
23:50:23|3116.4
23:50:25|3116.4
23:50:25|3116.4
23:50:27|3116.4
23:50:28|3116.4
23:50:30|3116.4
23:50:30|3116.4
23:50:31|3116.4
23:50:33|3116.4
23:50:33|3116.4
23:50:35|3116.4
23:50:35|3116.39
23:50:37|3116.39
23:50:37|3116.39
23:50:38|3116.39
23:50:39|3116.4
23:50:41|3116.39
23:50:41|3116.39
23:50:42|3116.39
23:50:44|3116.4
23:50:44|3116.4
23:50:45|3116.4
23:50:47|3116.39
23:50:48|3116.39
23:50:49|3116.4
23:50:50|3116.4
23:50:51|3116.4
23:50:52|3116.4
23:50:53|3116.4
23:50:54|3116.4
23:50:55|3116.4
23:50:56|3116.39
23:50:57|3116.18
23:50:58|3116.18
23:50:59|3116.18
23:51:00|3116.18
23:51:02|3116.18
23:51:03|3116.18
23:51:05|3116.18
23:51:05|3116.18
23:51:07|3116.18
23:51:08|3116.18
23:51:09|3116.18
23:51:10|3116.18
23:51:12|3116.18
23:51:12|3116.18
23:51:14|3116.18
23:51:15|3116.18
23:51:16|3116.17
23:51:17|3116.17
23:51:18|3116.17
23:51:19|3116.18
23:51:20|3116.18
23:51:21|3116.18
23:51:22|3116.18
23:51:23|3116.18
23:51:24|3116.18
23:51:25|3116.18
23:51:26|3116.18
23:51:27|3116.18
23:51:28|3116.18
23:51:29|3115.51
23:51:30|3115.5
23:51:31|3115.5
23:51:32|3115.5
23:51:33|3115.5
23:51:34|3115.5
23:51:35|3115.29
23:51:36|3115.29
23:51:37|3115.29
23:51:38|3115.29
23:51:39|3115.41
23:51:40|3115.41
23:51:41|3115.41
23:51:42|3115.41
23:51:43|3115.41
23:51:44|3115.42
23:51:45|3115.42
23:51:46|3115.42
23:51:47|3115.42
23:51:49|3115.42
23:51:49|3115.42
23:51:51|3115.42
23:51:51|3115.42
23:51:52|3115.42
23:51:53|3115.42
23:51:54|3115.42
23:51:56|3115.78
23:51:57|3115.93
23:51:58|3116.15
23:51:59|3116.16
23:52:00|3116.16
23:52:01|3116.16
23:52:02|3116.16
23:52:03|3116.16
23:52:05|3115.95
23:52:05|3115.95
23:52:06|3115.95
23:52:07|3115.95
23:52:08|3115.95
23:52:09|3115.95
23:52:10|3116.38
23:52:11|3116.38
23:52:12|3116.38
23:52:14|3116.6
23:52:15|3116.6
23:52:15|3116.6
23:52:17|3116.6
23:52:18|3116.6
23:52:19|3116.6
23:52:20|3116.6
23:52:21|3116.61
23:52:22|3116.61
23:52:23|3116.6
23:52:24|3116.6
23:52:25|3116.6
23:52:26|3116.6
23:52:27|3116.6
23:52:28|3116.61
23:52:29|3116.61
23:52:30|3116.61
23:52:31|3116.61
23:52:32|3116.61
23:52:33|3116.85
23:52:35|3116.85
23:52:36|3116.85
23:52:36|3116.85
23:52:37|3117.28
23:52:38|3117.46
23:52:39|3117.46
23:52:40|3117.46
23:52:41|3117.72
23:52:43|3117.72
23:52:44|3117.73
23:52:45|3117.75
23:52:46|3117.75
23:52:47|3117.75
23:52:48|3117.75
23:52:49|3117.75
23:52:50|3117.75
23:52:51|3117.75
23:52:52|3117.75
23:52:53|3117.75
23:52:54|3117.72
23:52:55|3117.72
23:52:56|3117.72
23:52:57|3117.72
23:52:58|3117.72
23:52:59|3117.72
23:53:00|3117.69
23:53:01|3117.69
23:53:02|3117.69
23:53:03|3117.69
23:53:04|3117.68
23:53:06|3117.69
23:53:06|3117.69
23:53:08|3117.69
23:53:09|3117.69
23:53:10|3117.69
23:53:11|3117.69
23:53:12|3117.69
23:53:14|3117.69
23:53:14|3117.69
23:53:15|3117.73
23:53:17|3117.75
23:53:18|3117.75
23:53:19|3117.95
23:53:20|3117.95
23:53:21|3118.18
23:53:22|3118.67
23:53:23|3118.67
23:53:24|3118.67
23:53:25|3118.67
23:53:27|3118.68
23:53:27|3119.19
23:53:29|3119.19
23:53:30|3118.91
23:53:30|3118.92
23:53:31|3118.92
23:53:33|3118.92
23:53:34|3118.92
23:53:35|3119.15
23:53:36|3119.16
23:53:37|3119.16
23:53:38|3119.16
23:53:39|3119.16
23:53:40|3119.15
23:53:41|3119.15
23:53:42|3119.16
23:53:43|3119.16
23:53:44|3119.16
23:53:45|3119.16
23:53:46|3119.16
23:53:47|3119.25
23:53:48|3119.25
23:53:49|3119.25
23:53:50|3119.26
23:53:51|3119.26
23:53:52|3119.26
23:53:53|3119.26
23:53:54|3119.26
23:53:55|3119.26
23:53:56|3119.26
23:53:57|3119.26
23:53:58|3119.26
23:53:59|3119.26
23:54:00|3119.26
23:54:01|3119.26
23:54:02|3119.01
23:54:03|3118.9
23:54:04|3118.9
23:54:05|3118.9
23:54:06|3118.9
23:54:07|3118.9
23:54:08|3118.9
23:54:09|3118.9
23:54:10|3118.9
23:54:11|3118.9
23:54:12|3118.99
23:54:13|3118.99
23:54:14|3118.98
23:54:15|3118.99
23:54:16|3118.99
23:54:17|3118.99
23:54:18|3118.99
23:54:19|3118.99
23:54:20|3118.99
23:54:21|3118.99
23:54:22|3118.99
23:54:23|3118.99
23:54:25|3118.9
23:54:25|3118.9
23:54:26|3118.9
23:54:28|3118.9
23:54:28|3118.9
23:54:29|3118.9
23:54:30|3118.91
23:54:32|3118.91
23:54:33|3118.91
23:54:34|3118.91
23:54:34|3118.91
23:54:35|3118.9
23:54:36|3118.9
23:54:37|3118.9
23:54:38|3118.9
23:54:39|3118.9
23:54:40|3119.1
23:54:42|3119.1
23:54:42|3119.1
23:54:43|3119.1
23:54:44|3119.1
23:54:45|3119.1
23:54:47|3119.1
23:54:48|3119.1
23:54:48|3119.1
23:54:49|3119.1
23:54:50|3119.1
23:54:51|3119.27
23:54:52|3119.27
23:54:53|3119.27
23:54:55|3119.27
23:54:56|3119.27
23:54:57|3119.27
23:54:58|3119.27
23:54:59|3119.27
23:55:00|3119.28
23:55:01|3119.28
23:55:02|3119.28
23:55:03|3119.28
23:55:04|3119.28
23:55:05|3119.28
23:55:06|3119.28
23:55:07|3119.69
23:55:09|3119.69
23:55:09|3119.69
23:55:11|3119.7
23:55:11|3120.6
23:55:12|3120.62
23:55:13|3120.62
23:55:15|3120.62
23:55:16|3120.62
23:55:17|3121.22
23:55:18|3121.02
23:55:19|3121.01
23:55:20|3121.01
23:55:21|3120.17
23:55:22|3119.88
23:55:23|3119.88
23:55:25|3119.71
23:55:25|3119.1
23:55:26|3119.1
23:55:27|3119.1
23:55:28|3119.1
23:55:29|3119.1
23:55:30|3119.1
23:55:32|3119.1
23:55:32|3119.1
23:55:33|3119.1
23:55:35|3119.65
23:55:36|3119.65
23:55:37|3119.65
23:55:38|3119.65
23:55:39|3119.65
23:55:40|3119.65
23:55:42|3119.65
23:55:43|3119.65
23:55:44|3119.65
23:55:45|3119.65
23:55:46|3119.65
23:55:47|3119.64
23:55:48|3119.64
23:55:49|3119.64
23:55:50|3119.64
23:55:51|3119.64
23:55:52|3119.63
23:55:53|3119.63
23:55:54|3119.63
23:55:55|3119.63
23:55:56|3119.63
23:55:58|3119.63
23:55:58|3119.63
23:56:00|3119.63
23:56:00|3119.63
23:56:01|3119.65
23:56:02|3120.12
23:56:03|3120.12
23:56:05|3120.12
23:56:06|3120.07
23:56:07|3120.07
23:56:09|3120.18
23:56:09|3120.18
23:56:11|3120.18
23:56:12|3120.18
23:56:13|3119.3
23:56:14|3119.3
23:56:15|3119.3
23:56:16|3119.3
23:56:17|3119.3
23:56:18|3119.3
23:56:19|3119.3
23:56:20|3119.3
23:56:21|3119.3
23:56:22|3119.3
23:56:23|3119.3
23:56:24|3119.3
23:56:25|3119.3
23:56:27|3119.3
23:56:28|3119.3
23:56:29|3119.3
23:56:30|3119.3
23:56:31|3119.3
23:56:32|3120.65
23:56:33|3120.34
23:56:34|3120.34
23:56:36|3120.34
23:56:36|3120.34
23:56:37|3120.34
23:56:38|3120.34
23:56:39|3120.34
23:56:40|3120.34
23:56:42|3120.34
23:56:43|3120.34
23:56:43|3119.94
23:56:44|3119.94
23:56:46|3119.94
23:56:47|3119.94
23:56:48|3119.87
23:56:49|3119.87
23:56:50|3119.87
23:56:51|3119.87
23:56:53|3119.87
23:56:53|3119.87
23:56:54|3119.87
23:56:56|3119.87
23:56:57|3119.87
23:56:58|3119.87
23:56:59|3119.87
23:56:59|3119.87
23:57:01|3119.87
23:57:01|3119.86
23:57:02|3119.86
23:57:03|3119.87
23:57:04|3119.87
23:57:05|3119.87
23:57:07|3119.87
23:57:07|3119.87
23:57:08|3119.86
23:57:09|3119.86
23:57:11|3119.86
23:57:12|3119.86
23:57:12|3119.8
23:57:14|3119.8
23:57:14|3119.81
23:57:15|3119.81
23:57:17|3119.81
23:57:18|3119.81
23:57:19|3119.8
23:57:20|3119.8
23:57:21|3119.8
23:57:22|3119.8
23:57:23|3119.8
23:57:25|3119.8
23:57:25|3119.8
23:57:26|3119.8
23:57:27|3119.8
23:57:28|3119.8
23:57:30|3119.8
23:57:30|3119.8
23:57:31|3119.8
23:57:32|3119.8
23:57:34|3119.8
23:57:34|3119.8
23:57:35|3119.8
23:57:36|3119.8
23:57:38|3119.8
23:57:39|3119.81
23:57:40|3119.97
23:57:41|3119.97
23:57:41|3119.97
23:57:42|3119.97
23:57:43|3119.96
23:57:44|3119.96
23:57:46|3119.97
23:57:46|3119.97
23:57:48|3119.97
23:57:48|3119.97
23:57:49|3119.96
23:57:51|3119.96
23:57:51|3119.96
23:57:52|3119.96
23:57:53|3119.97
23:57:54|3119.97
23:57:56|3119.97
23:57:57|3119.97
23:57:58|3119.97
23:57:59|3119.97
23:58:00|3119.97
23:58:01|3119.97
23:58:02|3119.97
23:58:03|3119.96
23:58:05|3119.96
23:58:05|3119.96
23:58:07|3119.96
23:58:08|3119.96
23:58:09|3119.96
23:58:10|3119.96
23:58:11|3119.97
23:58:12|3119.97
23:58:13|3119.97
23:58:14|3119.96
23:58:15|3119.72
23:58:16|3119.7
23:58:17|3119.7
23:58:18|3119.7
23:58:19|3119.71
23:58:20|3119.71
23:58:21|3119.71
23:58:22|3119.71
23:58:23|3119.71
23:58:24|3119.31
23:58:25|3119.48
23:58:26|3119.48
23:58:27|3119.49
23:58:28|3119.49
23:58:29|3119.49
23:58:30|3119.49
23:58:31|3119.49
23:58:32|3119.49
23:58:34|3118.85
23:58:34|3118.85
23:58:36|3118.85
23:58:37|3118.85
23:58:38|3118.85
23:58:38|3118.85
23:58:40|3118.85
23:58:41|3118.85
23:58:42|3118.85
23:58:43|3118.84
23:58:44|3118.84
23:58:44|3118.33
23:58:46|3118.32
23:58:47|3118.
23:58:48|3118.
23:58:49|3118.
23:58:49|3118.01
23:58:51|3117.51
23:58:52|3117.51
23:58:52|3117.51
23:58:54|3117.5
23:58:54|3117.5
23:58:56|3117.5
23:58:58|3117.5
23:58:59|3117.
23:59:00|3117.
23:59:01|3117.
23:59:01|3117.
23:59:03|3117.
23:59:04|3116.99
23:59:05|3116.99
23:59:06|3116.99
23:59:06|3116.99
23:59:07|3116.99
23:59:09|3116.99
23:59:10|3116.82
23:59:11|3116.54
23:59:13|3116.16
23:59:13|3116.16
23:59:14|3116.16
23:59:16|3116.16
23:59:17|3116.16
23:59:18|3116.16
23:59:20|3116.93
23:59:20|3117.04
23:59:22|3117.03
23:59:23|3117.03
23:59:24|3117.03
23:59:26|3117.04
23:59:26|3117.04
23:59:27|3117.04
23:59:28|3117.04
23:59:29|3117.04
23:59:30|3117.03
23:59:31|3117.03
23:59:32|3117.03
23:59:33|3117.03
23:59:34|3117.03
23:59:35|3117.25
23:59:36|3117.25
23:59:37|3117.25
23:59:39|3117.25
23:59:40|3117.25
23:59:41|3117.25
23:59:42|3117.25
23:59:43|3117.24
23:59:44|3117.24
23:59:45|3117.24
23:59:46|3117.24
23:59:47|3117.24
23:59:48|3117.24
23:59:48|3117.24
23:59:50|3117.24
23:59:50|3117.25
23:59:52|3117.25
23:59:53|3117.25
23:59:54|3117.66
23:59:55|3118.
23:59:57|3118.96
23:59:57|3118.96
23:59:58|3118.76
23:59:59|3118.76