00:00:00|3203.63
00:00:01|3203.12
00:00:01|3202.45
00:00:02|3202.45
00:00:04|3202.66
00:00:04|3202.84
00:00:06|3202.53
00:00:06|3202.7
00:00:08|3202.69
00:00:09|3202.69
00:00:10|3202.25
00:00:11|3202.25
00:00:12|3202.4
00:00:13|3201.83
00:00:15|3201.26
00:00:15|3201.8
00:00:16|3201.93
00:00:17|3201.93
00:00:19|3199.56
00:00:20|3199.21
00:00:21|3198.66
00:00:21|3195.87
00:00:22|3195.69
00:00:24|3195.33
00:00:25|3196.42
00:00:26|3196.64
00:00:26|3196.51
00:00:28|3197.67
00:00:29|3197.4
00:00:30|3198.03
00:00:31|3199.36
00:00:32|3199.22
00:00:33|3198.86
00:00:33|3197.15
00:00:35|3196.53
00:00:36|3196.66
00:00:37|3197.58
00:00:38|3197.6
00:00:40|3198.34
00:00:40|3198.34
00:00:41|3197.83
00:00:42|3196.67
00:00:44|3197.97
00:00:44|3197.96
00:00:45|3199.04
00:00:47|3199.76
00:00:47|3200.21
00:00:49|3201.04
00:00:50|3201.41
00:00:51|3201.86
00:00:52|3202.66
00:00:54|3202.3
00:00:55|3203.77
00:00:57|3203.77
00:00:57|3205.01
00:00:58|3205.62
00:01:00|3205.59
00:01:01|3205.61
00:01:02|3205.61
00:01:03|3205.58
00:01:04|3203.69
00:01:06|3203.66
00:01:06|3203.66
00:01:07|3203.44
00:01:08|3203.7
00:01:10|3204.12
00:01:11|3202.01
00:01:11|3201.66
00:01:12|3202.19
00:01:13|3201.66
00:01:15|3201.78
00:01:16|3201.31
00:01:17|3201.31
00:01:18|3201.31
00:01:19|3201.59
00:01:20|3202.75
00:01:22|3202.74
00:01:22|3202.74
00:01:24|3203.19
00:01:25|3203.64
00:01:26|3203.64
00:01:27|3203.63
00:01:28|3203.64
00:01:29|3203.64
00:01:30|3203.69
00:01:31|3204.66
00:01:32|3205.62
00:01:33|3205.92
00:01:35|3206.16
00:01:35|3206.47
00:01:36|3206.57
00:01:38|3207.
00:01:39|3207.43
00:01:40|3207.14
00:01:40|3207.15
00:01:42|3207.15
00:01:43|3207.15
00:01:43|3207.48
00:01:45|3207.48
00:01:46|3207.48
00:01:47|3207.48
00:01:47|3206.98
00:01:48|3207.05
00:01:51|3207.05
00:01:51|3207.05
00:01:52|3207.62
00:01:54|3207.89
00:01:55|3207.89
00:01:57|3207.89
00:01:58|3207.62
00:02:00|3207.52
00:02:00|3207.52
00:02:01|3207.52
00:02:02|3207.89
00:02:03|3207.89
00:02:04|3207.91
00:02:05|3208.
00:02:07|3208.95
00:02:08|3208.94
00:02:09|3208.92
00:02:10|3208.41
00:02:12|3208.4
00:02:12|3207.63
00:02:13|3207.93
00:02:15|3209.21
00:02:16|3209.3
00:02:17|3209.6
00:02:18|3209.6
00:02:19|3209.6
00:02:20|3210.32
00:02:22|3210.32
00:02:22|3210.32
00:02:24|3210.57
00:02:24|3210.92
00:02:25|3210.92
00:02:26|3209.6
00:02:27|3209.17
00:02:28|3208.34
00:02:29|3207.82
00:02:30|3207.82
00:02:31|3208.29
00:02:32|3208.3
00:02:33|3207.32
00:02:34|3207.32
00:02:35|3206.49
00:02:36|3206.22
00:02:37|3206.22
00:02:38|3203.58
00:02:40|3205.21
00:02:41|3205.21
00:02:42|3204.56
00:02:43|3203.38
00:02:44|3203.
00:02:46|3202.18
00:02:46|3202.18
00:02:47|3202.42
00:02:48|3202.66
00:02:50|3202.1
00:02:51|3202.1
00:02:53|3201.9
00:02:54|3200.75
00:02:56|3201.59
00:02:57|3201.31
00:02:58|3198.72
00:03:00|3199.06
00:03:01|3199.16
00:03:01|3199.16
00:03:03|3198.34
00:03:03|3198.01
00:03:05|3198.49
00:03:05|3198.5
00:03:07|3199.07
00:03:08|3199.22
00:03:08|3199.53
00:03:09|3199.53
00:03:11|3199.17
00:03:12|3198.49
00:03:12|3197.92
00:03:13|3198.11
00:03:14|3198.26
00:03:16|3198.45
00:03:16|3198.44
00:03:17|3197.98
00:03:19|3198.45
00:03:20|3198.47
00:03:21|3198.47
00:03:22|3198.47
00:03:23|3197.02
00:03:24|3198.05
00:03:25|3198.25
00:03:26|3198.41
00:03:27|3198.41
00:03:28|3198.44
00:03:29|3198.94
00:03:30|3198.79
00:03:31|3198.78
00:03:32|3198.78
00:03:33|3199.11
00:03:34|3199.79
00:03:36|3198.69
00:03:36|3198.69
00:03:37|3198.7
00:03:38|3198.7
00:03:39|3198.7
00:03:40|3198.85
00:03:41|3198.52
00:03:42|3198.53
00:03:43|3198.49
00:03:45|3199.35
00:03:46|3199.35
00:03:47|3199.69
00:03:48|3199.69
00:03:49|3199.69
00:03:50|3199.69
00:03:51|3199.69
00:03:53|3199.69
00:03:53|3199.69
00:03:55|3199.69
00:03:56|3199.69
00:03:57|3199.69
00:03:58|3199.69
00:03:59|3199.69
00:04:00|3199.69
00:04:01|3199.69
00:04:03|3200.98
00:04:03|3200.98
00:04:05|3200.99
00:04:06|3200.98
00:04:06|3201.
00:04:08|3202.14
00:04:09|3202.14
00:04:10|3202.82
00:04:12|3201.11
00:04:13|3201.11
00:04:13|3200.55
00:04:14|3200.01
00:04:16|3200.01
00:04:17|3200.
00:04:18|3200.13
00:04:19|3200.12
00:04:20|3200.12
00:04:20|3199.57
00:04:22|3199.5
00:04:22|3199.09
00:04:23|3199.24
00:04:24|3199.24
00:04:26|3199.24
00:04:27|3199.24
00:04:28|3199.24
00:04:29|3199.09
00:04:29|3198.57
00:04:30|3198.33
00:04:31|3198.34
00:04:32|3198.34
00:04:33|3198.58
00:04:35|3198.6
00:04:35|3198.7
00:04:37|3198.13
00:04:37|3198.
00:04:39|3198.
00:04:39|3198.09
00:04:40|3197.63
00:04:41|3197.11
00:04:42|3197.1
00:04:43|3197.1
00:04:44|3196.84
00:04:45|3196.53
00:04:46|3196.53
00:04:48|3196.54
00:04:49|3197.26
00:04:50|3197.26
00:04:50|3197.27
00:04:52|3197.27
00:04:53|3197.27
00:04:54|3198.11
00:04:56|3198.52
00:04:58|3198.52
00:04:58|3198.52
00:05:00|3198.52
00:05:02|3198.52
00:05:02|3198.95
00:05:03|3199.
00:05:05|3199.99
00:05:06|3199.99
00:05:07|3199.99
00:05:08|3199.99
00:05:09|3199.99
00:05:10|3199.99
00:05:11|3200.
00:05:12|3200.2
00:05:13|3200.91
00:05:14|3200.91
00:05:15|3201.04
00:05:16|3201.04
00:05:17|3201.04
00:05:17|3200.47
00:05:19|3200.
00:05:19|3200.
00:05:22|3200.42
00:05:22|3200.78
00:05:23|3200.78
00:05:24|3200.9
00:05:25|3200.9
00:05:26|3200.31
00:05:27|3199.73
00:05:28|3199.76
00:05:29|3199.98
00:05:30|3199.98
00:05:32|3199.98
00:05:33|3199.98
00:05:34|3199.78
00:05:34|3199.77
00:05:36|3199.77
00:05:37|3199.77
00:05:38|3199.77
00:05:39|3199.77
00:05:40|3199.17
00:05:40|3199.01
00:05:42|3199.01
00:05:43|3199.01
00:05:44|3199.01
00:05:45|3198.72
00:05:46|3198.
00:05:47|3198.79
00:05:48|3198.79
00:05:49|3198.79
00:05:49|3198.8
00:05:51|3200.
00:05:52|3200.11
00:05:52|3199.33
00:05:55|3199.1
00:05:56|3199.1
00:05:57|3199.1
00:05:58|3199.1
00:05:59|3199.1
00:06:01|3198.41
00:06:01|3198.41
00:06:02|3198.41
00:06:03|3198.41
00:06:04|3198.41
00:06:05|3198.41
00:06:06|3198.41
00:06:07|3198.76
00:06:08|3198.76
00:06:09|3198.76
00:06:10|3198.4
00:06:11|3198.
00:06:12|3198.
00:06:13|3198.
00:06:14|3198.
00:06:15|3198.
00:06:16|3198.81
00:06:17|3198.81
00:06:18|3198.81
00:06:20|3198.81
00:06:22|3198.81
00:06:23|3198.81
00:06:23|3198.47
00:06:24|3198.47
00:06:25|3197.85
00:06:26|3197.85
00:06:27|3197.86
00:06:28|3197.85
00:06:29|3197.98
00:06:30|3197.63
00:06:31|3197.63
00:06:32|3197.57
00:06:33|3197.16
00:06:34|3197.04
00:06:35|3197.
00:06:36|3197.
00:06:37|3195.87
00:06:38|3195.8
00:06:39|3195.79
00:06:40|3195.79
00:06:41|3195.79
00:06:42|3195.79
00:06:43|3195.37
00:06:45|3194.7
00:06:45|3194.29
00:06:47|3194.29
00:06:47|3194.29
00:06:48|3194.
00:06:50|3194.
00:06:51|3194.
00:06:52|3193.85
00:06:52|3193.85
00:06:53|3193.84
00:06:54|3193.84
00:06:56|3193.39
00:06:57|3193.39
00:06:58|3193.39
00:06:59|3193.42
00:07:01|3193.42
00:07:01|3194.11
00:07:03|3194.45
00:07:04|3194.44
00:07:04|3194.44
00:07:06|3194.88
00:07:07|3194.88
00:07:08|3194.42
00:07:09|3193.95
00:07:10|3193.53
00:07:11|3193.38
00:07:12|3193.76
00:07:13|3193.15
00:07:14|3193.14
00:07:15|3193.45
00:07:16|3193.45
00:07:17|3193.46
00:07:18|3193.11
00:07:20|3193.11
00:07:21|3193.11
00:07:22|3193.11
00:07:24|3193.11
00:07:24|3193.11
00:07:25|3193.11
00:07:27|3193.11
00:07:27|3193.11
00:07:29|3193.48
00:07:30|3193.6
00:07:30|3193.91
00:07:31|3193.91
00:07:33|3193.9
00:07:33|3193.9
00:07:35|3193.75
00:07:35|3193.75
00:07:37|3192.99
00:07:37|3192.99
00:07:39|3192.5
00:07:39|3192.5
00:07:41|3192.03
00:07:42|3190.54
00:07:43|3190.14
00:07:43|3191.17
00:07:45|3190.61
00:07:46|3190.61
00:07:46|3190.93
00:07:47|3190.73
00:07:48|3191.04
00:07:49|3191.04
00:07:50|3191.04
00:07:51|3191.05
00:07:52|3190.
00:07:53|3189.91
00:07:54|3190.89
00:07:55|3191.06
00:07:57|3192.
00:07:58|3192.23
00:08:00|3191.81
00:08:01|3191.35
00:08:03|3191.35
00:08:03|3190.38
00:08:05|3190.43
00:08:06|3190.43
00:08:07|3189.7
00:08:08|3189.7
00:08:09|3189.71
00:08:10|3190.97
00:08:11|3190.98
00:08:12|3190.51
00:08:13|3190.51
00:08:14|3190.71
00:08:15|3190.7
00:08:16|3190.
00:08:17|3190.
00:08:18|3189.71
00:08:19|3189.85
00:08:20|3190.16
00:08:21|3190.16
00:08:22|3190.13
00:08:23|3190.23
00:08:24|3190.23
00:08:26|3189.92
00:08:26|3189.92
00:08:28|3189.91
00:08:28|3189.91
00:08:29|3189.91
00:08:31|3191.53
00:08:32|3191.53
00:08:33|3191.54
00:08:35|3191.54
00:08:35|3191.54
00:08:36|3191.53
00:08:37|3191.53
00:08:38|3191.53
00:08:40|3191.1
00:08:41|3190.83
00:08:42|3190.14
00:08:43|3190.29
00:08:44|3190.14
00:08:45|3190.14
00:08:46|3189.74
00:08:47|3189.74
00:08:48|3189.74
00:08:49|3190.25
00:08:50|3190.26
00:08:51|3190.55
00:08:52|3191.02
00:08:53|3191.02
00:08:54|3190.55
00:08:55|3189.84
00:08:57|3189.76
00:08:57|3189.76
00:08:59|3190.
00:09:00|3189.76
00:09:02|3189.76
00:09:03|3189.7
00:09:03|3188.8
00:09:05|3188.8
00:09:06|3187.48
00:09:07|3186.16
00:09:08|3187.11
00:09:08|3187.11
00:09:10|3187.11
00:09:11|3188.02
00:09:12|3188.02
00:09:13|3188.03
00:09:15|3187.34
00:09:16|3187.03
00:09:17|3187.03
00:09:18|3187.03
00:09:18|3187.
00:09:20|3187.
00:09:21|3187.
00:09:22|3187.16
00:09:23|3187.45
00:09:24|3187.11
00:09:25|3186.59
00:09:26|3186.52
00:09:27|3186.2
00:09:28|3186.2
00:09:29|3186.35
00:09:30|3187.
00:09:31|3187.24
00:09:32|3186.61
00:09:33|3186.61
00:09:34|3186.01
00:09:35|3186.01
00:09:36|3186.01
00:09:37|3186.01
00:09:38|3185.53
00:09:39|3185.01
00:09:40|3185.01
00:09:41|3185.01
00:09:42|3185.01
00:09:43|3185.
00:09:44|3184.21
00:09:45|3182.28
00:09:46|3182.71
00:09:47|3180.86
00:09:48|3182.26
00:09:49|3183.57
00:09:50|3184.26
00:09:51|3185.02
00:09:52|3185.99
00:09:53|3185.99
00:09:54|3185.99
00:09:55|3186.
00:09:56|3186.93
00:09:58|3187.13
00:09:59|3187.14
00:10:00|3187.13
00:10:02|3186.66
00:10:03|3185.
00:10:05|3183.29
00:10:06|3183.29
00:10:06|3183.3
00:10:07|3185.66
00:10:08|3185.67
00:10:09|3185.67
00:10:11|3183.67
00:10:12|3183.83
00:10:13|3183.83
00:10:15|3183.82
00:10:15|3183.82
00:10:17|3183.82
00:10:17|3183.02
00:10:18|3182.39
00:10:19|3182.57
00:10:20|3182.71
00:10:21|3182.7
00:10:23|3182.7
00:10:24|3183.29
00:10:25|3183.41
00:10:27|3185.19
00:10:27|3185.19
00:10:28|3184.9
00:10:29|3184.89
00:10:30|3184.89
00:10:31|3184.89
00:10:32|3184.89
00:10:33|3184.89
00:10:34|3184.89
00:10:35|3184.89
00:10:36|3184.89
00:10:37|3184.89
00:10:39|3184.89
00:10:39|3184.89
00:10:41|3184.99
00:10:42|3184.89
00:10:43|3184.83
00:10:43|3184.83
00:10:44|3184.93
00:10:45|3185.98
00:10:46|3185.93
00:10:48|3186.45
00:10:48|3186.45
00:10:49|3185.52
00:10:50|3186.19
00:10:51|3187.15
00:10:52|3187.16
00:10:53|3187.16
00:10:54|3187.45
00:10:56|3187.45
00:10:56|3186.88
00:10:57|3186.45
00:10:58|3186.46
00:11:00|3186.46
00:11:02|3187.45
00:11:02|3187.45
00:11:03|3187.45
00:11:04|3187.44
00:11:06|3188.26
00:11:07|3188.26
00:11:08|3188.26
00:11:09|3188.26
00:11:09|3188.47
00:11:11|3189.29
00:11:11|3189.29
00:11:13|3189.29
00:11:14|3189.28
00:11:15|3189.61
00:11:16|3189.85
00:11:16|3189.85
00:11:17|3189.85
00:11:18|3189.19
00:11:20|3188.74
00:11:21|3188.52
00:11:21|3188.52
00:11:23|3188.51
00:11:23|3188.52
00:11:24|3188.99
00:11:25|3189.7
00:11:26|3189.35
00:11:28|3189.35
00:11:29|3189.35
00:11:29|3189.18
00:11:30|3189.56
00:11:32|3189.57
00:11:32|3189.57
00:11:33|3189.97
00:11:35|3190.49
00:11:35|3190.49
00:11:37|3190.6
00:11:37|3191.37
00:11:38|3191.37
00:11:39|3191.37
00:11:41|3191.45
00:11:41|3191.53
00:11:43|3191.54
00:11:44|3191.18
00:11:45|3191.07
00:11:45|3191.07
00:11:47|3189.74
00:11:47|3189.72
00:11:49|3189.26
00:11:49|3188.82
00:11:51|3188.82
00:11:52|3188.82
00:11:52|3188.82
00:11:53|3188.82
00:11:54|3189.33
00:11:56|3189.83
00:11:57|3190.
00:11:58|3190.76
00:11:58|3191.18
00:12:00|3191.39
00:12:02|3191.38
00:12:03|3191.38
00:12:04|3191.58
00:12:06|3191.58
00:12:06|3191.58
00:12:09|3191.95
00:12:10|3192.45
00:12:11|3192.99
00:12:12|3193.
00:12:13|3193.04
00:12:14|3193.05
00:12:15|3193.69
00:12:16|3193.69
00:12:16|3194.67
00:12:17|3194.67
00:12:18|3194.14
00:12:21|3194.14
00:12:21|3194.14
00:12:22|3193.93
00:12:23|3193.93
00:12:24|3193.95
00:12:25|3194.65
00:12:26|3195.24
00:12:27|3195.24
00:12:28|3195.44
00:12:29|3196.04
00:12:30|3196.07
00:12:31|3196.26
00:12:33|3197.2
00:12:33|3198.3
00:12:35|3197.83
00:12:36|3197.39
00:12:37|3197.39
00:12:38|3197.39
00:12:39|3197.69
00:12:40|3197.24
00:12:41|3196.17
00:12:41|3195.8
00:12:43|3195.8
00:12:44|3195.8
00:12:45|3195.64
00:12:46|3195.64
00:12:47|3195.64
00:12:47|3194.37
00:12:48|3194.
00:12:49|3193.61
00:12:51|3193.62
00:12:51|3194.28
00:12:52|3194.41
00:12:54|3194.78
00:12:55|3194.78
00:12:55|3193.93
00:12:56|3193.29
00:12:58|3194.33
00:12:59|3194.33
00:13:01|3194.99
00:13:01|3194.99
00:13:02|3194.99
00:13:03|3194.99
00:13:04|3194.85
00:13:06|3194.85
00:13:07|3194.53
00:13:07|3194.53
00:13:10|3194.53
00:13:10|3194.53
00:13:12|3193.95
00:13:12|3193.95
00:13:14|3193.05
00:13:14|3193.05
00:13:15|3193.04
00:13:16|3193.
00:13:18|3192.89
00:13:19|3192.89
00:13:19|3192.89
00:13:20|3193.39
00:13:22|3193.57
00:13:22|3193.57
00:13:23|3193.57
00:13:25|3192.65
00:13:26|3192.64
00:13:27|3192.52
00:13:28|3192.52
00:13:30|3192.52
00:13:30|3192.52
00:13:31|3192.52
00:13:33|3192.24
00:13:33|3192.95
00:13:35|3192.94
00:13:35|3192.94
00:13:36|3192.95
00:13:37|3192.94
00:13:39|3192.94
00:13:40|3192.57
00:13:40|3192.57
00:13:41|3192.57
00:13:42|3192.29
00:13:44|3192.29
00:13:45|3192.29
00:13:46|3192.29
00:13:46|3192.29
00:13:47|3192.29
00:13:49|3192.29
00:13:50|3192.29
00:13:51|3192.29
00:13:52|3192.29
00:13:52|3192.29
00:13:53|3192.29
00:13:54|3192.29
00:13:55|3192.29
00:13:56|3192.3
00:13:57|3192.3
00:13:59|3192.3
00:13:59|3192.3
00:14:00|3192.52
00:14:02|3192.52
00:14:04|3192.52
00:14:05|3192.52
00:14:07|3192.51
00:14:08|3192.28
00:14:09|3192.29
00:14:11|3192.29
00:14:11|3192.23
00:14:12|3192.23
00:14:13|3192.23
00:14:14|3192.23
00:14:15|3192.23
00:14:16|3192.23
00:14:18|3192.7
00:14:19|3193.
00:14:19|3193.4
00:14:21|3193.99
00:14:22|3194.
00:14:23|3194.77
00:14:23|3194.77
00:14:24|3194.77
00:14:27|3194.77
00:14:27|3194.77
00:14:28|3194.77
00:14:29|3194.77
00:14:30|3195.61
00:14:31|3195.61
00:14:32|3195.61
00:14:33|3195.61
00:14:35|3195.61
00:14:36|3195.61
00:14:37|3195.61
00:14:39|3195.61
00:14:39|3195.61
00:14:40|3195.03
00:14:41|3195.02
00:14:42|3194.78
00:14:43|3194.78
00:14:44|3194.74
00:14:45|3193.88
00:14:46|3193.
00:14:47|3192.35
00:14:48|3192.35
00:14:49|3192.
00:14:50|3192.
00:14:51|3192.01
00:14:52|3192.01
00:14:53|3192.01
00:14:54|3192.01
00:14:55|3192.01
00:14:56|3192.01
00:14:57|3191.67
00:14:58|3191.67
00:14:59|3191.67
00:15:00|3192.06
00:15:01|3192.43
00:15:02|3192.43
00:15:03|3192.44
00:15:05|3191.23
00:15:07|3190.5
00:15:08|3190.65
00:15:08|3190.65
00:15:11|3191.34
00:15:11|3191.92
00:15:12|3191.93
00:15:13|3191.93
00:15:14|3191.22
00:15:15|3190.51
00:15:17|3190.02
00:15:18|3189.9
00:15:19|3189.39
00:15:19|3188.11
00:15:21|3188.32
00:15:21|3188.32
00:15:23|3189.51
00:15:24|3189.12
00:15:25|3187.47
00:15:26|3187.74
00:15:27|3188.42
00:15:28|3188.22
00:15:29|3188.22
00:15:30|3187.94
00:15:31|3187.94
00:15:32|3187.94
00:15:33|3187.94
00:15:34|3187.95
00:15:34|3187.94
00:15:35|3187.92
00:15:37|3187.
00:15:38|3187.62
00:15:38|3188.18
00:15:40|3188.47
00:15:41|3188.91
00:15:42|3188.9
00:15:43|3188.28
00:15:43|3188.05
00:15:45|3188.04
00:15:46|3188.05
00:15:46|3188.05
00:15:48|3188.04
00:15:48|3188.77
00:15:50|3189.37
00:15:51|3189.38
00:15:52|3189.38
00:15:53|3189.38
00:15:53|3189.38
00:15:55|3189.83
00:15:56|3190.
00:15:57|3190.28
00:15:58|3190.
00:15:59|3189.74
00:15:59|3189.74
00:16:00|3189.54
00:16:01|3189.54
00:16:04|3189.54
00:16:04|3189.54
00:16:06|3190.06
00:16:08|3189.81
00:16:08|3189.81
00:16:10|3189.81
00:16:11|3190.07
00:16:13|3190.5
00:16:13|3190.5
00:16:15|3190.5
00:16:16|3190.73
00:16:17|3190.73
00:16:17|3191.18
00:16:19|3191.91
00:16:20|3192.14
00:16:21|3192.14
00:16:22|3192.39
00:16:23|3192.39
00:16:24|3192.39
00:16:25|3192.39
00:16:26|3192.39
00:16:27|3193.53
00:16:28|3194.
00:16:29|3194.
00:16:30|3194.
00:16:31|3195.92
00:16:32|3197.73
00:16:33|3198.31
00:16:34|3197.94
00:16:35|3197.94
00:16:36|3197.94
00:16:37|3199.14
00:16:38|3199.39
00:16:39|3199.58
00:16:40|3199.01
00:16:41|3198.33
00:16:42|3199.16
00:16:43|3199.19
00:16:44|3199.58
00:16:45|3199.61
00:16:46|3199.06
00:16:47|3199.05
00:16:48|3199.41
00:16:49|3199.05
00:16:50|3198.86
00:16:51|3198.86
00:16:52|3199.06
00:16:53|3199.36
00:16:54|3198.94
00:16:55|3199.14
00:16:57|3198.84
00:16:57|3198.77
00:16:58|3198.36
00:17:00|3198.36
00:17:01|3198.35
00:17:01|3198.35
00:17:02|3198.35
00:17:04|3197.84
00:17:05|3197.01
00:17:07|3196.59
00:17:08|3197.11
00:17:10|3197.11
00:17:11|3197.34
00:17:11|3197.
00:17:12|3198.35
00:17:13|3197.86
00:17:15|3196.98
00:17:16|3197.27
00:17:17|3197.14
00:17:18|3197.72
00:17:19|3198.19
00:17:20|3198.19
00:17:21|3198.19
00:17:22|3197.94
00:17:23|3198.83
00:17:24|3198.83
00:17:25|3198.84
00:17:26|3198.86
00:17:27|3198.81
00:17:28|3198.94
00:17:29|3199.77
00:17:30|3199.78
00:17:31|3199.78
00:17:32|3199.77
00:17:33|3199.77
00:17:34|3199.63
00:17:35|3199.63
00:17:36|3199.64
00:17:37|3199.64
00:17:38|3199.75
00:17:39|3199.75
00:17:40|3199.74
00:17:41|3199.74
00:17:42|3199.64
00:17:43|3199.64
00:17:44|3198.87
00:17:45|3198.87
00:17:46|3198.87
00:17:47|3198.13
00:17:48|3198.6
00:17:49|3198.6
00:17:50|3199.27
00:17:51|3199.18
00:17:52|3199.18
00:17:53|3199.18
00:17:54|3198.7
00:17:55|3198.41
00:17:56|3198.41
00:17:57|3197.
00:17:58|3197.
00:17:59|3197.
00:18:00|3197.
00:18:02|3196.74
00:18:02|3196.74
00:18:03|3196.74
00:18:05|3196.62
00:18:07|3196.
00:18:08|3196.
00:18:09|3195.78
00:18:09|3194.43
00:18:10|3194.43
00:18:12|3194.43
00:18:12|3194.43
00:18:14|3194.36
00:18:15|3194.36
00:18:16|3194.44
00:18:17|3194.43
00:18:18|3194.43
00:18:19|3194.43
00:18:20|3194.35
00:18:22|3194.18
00:18:22|3194.15
00:18:23|3193.52
00:18:25|3193.51
00:18:26|3193.51
00:18:27|3193.22
00:18:28|3192.63
00:18:28|3192.29
00:18:30|3193.1
00:18:30|3193.14
00:18:32|3192.3
00:18:33|3192.3
00:18:34|3192.3
00:18:34|3192.29
00:18:35|3193.23
00:18:37|3193.24
00:18:39|3193.5
00:18:39|3193.5
00:18:40|3193.99
00:18:41|3193.34
00:18:42|3193.34
00:18:43|3193.34
00:18:44|3193.1
00:18:45|3193.53
00:18:46|3193.53
00:18:47|3193.53
00:18:48|3193.53
00:18:49|3193.53
00:18:50|3193.53
00:18:51|3193.53
00:18:52|3193.53
00:18:53|3193.53
00:18:54|3193.99
00:18:55|3193.99
00:18:56|3193.99
00:18:57|3193.99
00:18:58|3193.98
00:18:59|3193.98
00:19:00|3193.98
00:19:01|3193.95
00:19:02|3193.46
00:19:03|3193.09
00:19:04|3193.09
00:19:05|3193.1
00:19:07|3193.95
00:19:08|3194.
00:19:09|3194.4
00:19:11|3195.25
00:19:11|3196.01
00:19:12|3196.01
00:19:13|3196.01
00:19:14|3196.2
00:19:15|3196.2
00:19:17|3196.2
00:19:17|3196.2
00:19:19|3196.2
00:19:19|3196.54
00:19:21|3196.54
00:19:21|3196.55
00:19:23|3196.55
00:19:23|3196.55
00:19:24|3196.55
00:19:26|3196.55
00:19:27|3196.55
00:19:28|3196.82
00:19:29|3196.83
00:19:30|3196.93
00:19:30|3196.93
00:19:31|3196.94
00:19:34|3196.67
00:19:34|3196.67
00:19:35|3196.67
00:19:36|3196.55
00:19:37|3196.55
00:19:38|3196.55
00:19:39|3197.09
00:19:40|3197.34
00:19:41|3197.34
00:19:42|3197.34
00:19:43|3197.84
00:19:44|3197.84
00:19:45|3197.84
00:19:46|3197.84
00:19:47|3197.31
00:19:48|3197.31
00:19:49|3197.31
00:19:50|3197.14
00:19:51|3197.14
00:19:52|3197.14
00:19:53|3197.15
00:19:54|3197.15
00:19:55|3197.14
00:19:56|3197.14
00:19:57|3197.14
00:19:58|3196.95
00:20:00|3196.95
00:20:01|3196.39
00:20:02|3196.39
00:20:02|3196.39
00:20:03|3196.
00:20:05|3195.78
00:20:06|3195.32
00:20:07|3195.06
00:20:08|3195.06
00:20:08|3196.37
00:20:11|3196.37
00:20:12|3196.37
00:20:13|3196.37
00:20:14|3196.37
00:20:16|3196.37
00:20:16|3196.37
00:20:17|3196.37
00:20:18|3196.37
00:20:19|3196.37
00:20:20|3196.95
00:20:21|3197.72
00:20:22|3197.62
00:20:24|3197.61
00:20:25|3197.61
00:20:26|3197.61
00:20:27|3197.61
00:20:28|3197.29
00:20:30|3196.09
00:20:30|3196.09
00:20:31|3196.09
00:20:32|3196.09
00:20:33|3196.28
00:20:34|3196.28
00:20:36|3195.
00:20:37|3195.
00:20:37|3195.
00:20:39|3195.
00:20:39|3194.73
00:20:41|3194.88
00:20:42|3194.88
00:20:42|3195.2
00:20:44|3195.2
00:20:45|3195.2
00:20:46|3195.2
00:20:47|3195.2
00:20:47|3195.2
00:20:49|3195.2
00:20:50|3195.19
00:20:51|3195.19
00:20:51|3195.17
00:20:53|3194.79
00:20:54|3194.8
00:20:54|3195.09
00:20:56|3195.44
00:20:57|3196.06
00:20:58|3196.34
00:20:59|3196.19
00:21:00|3195.88
00:21:01|3195.38
00:21:02|3195.
00:21:02|3194.44
00:21:03|3193.99
00:21:05|3193.99
00:21:06|3193.56
00:21:06|3193.56
00:21:09|3193.55
00:21:10|3193.55
00:21:11|3193.04
00:21:12|3192.9
00:21:13|3192.89
00:21:14|3192.89
00:21:15|3192.89
00:21:16|3192.34
00:21:18|3192.35
00:21:19|3192.34
00:21:20|3191.75
00:21:20|3191.71
00:21:22|3191.71
00:21:23|3191.71
00:21:24|3191.71
00:21:24|3191.67
00:21:26|3191.67
00:21:26|3191.3
00:21:27|3191.3
00:21:29|3191.29
00:21:29|3191.22
00:21:31|3191.22
00:21:32|3191.22
00:21:33|3191.07
00:21:34|3190.79
00:21:35|3190.8
00:21:36|3190.8
00:21:37|3190.79
00:21:38|3190.79
00:21:39|3190.55
00:21:40|3190.3
00:21:41|3190.
00:21:42|3190.
00:21:43|3190.
00:21:44|3190.34
00:21:46|3190.48
00:21:46|3190.48
00:21:47|3191.57
00:21:48|3191.32
00:21:50|3190.47
00:21:50|3190.47
00:21:51|3190.46
00:21:53|3190.46
00:21:53|3190.46
00:21:54|3190.41
00:21:55|3190.41
00:21:57|3190.41
00:21:57|3190.41
00:21:58|3190.79
00:21:59|3190.42
00:22:00|3190.42
00:22:02|3189.61
00:22:02|3189.27
00:22:03|3189.11
00:22:04|3189.12
00:22:05|3189.45
00:22:06|3189.29
00:22:07|3189.3
00:22:09|3189.71
00:22:10|3189.33
00:22:12|3189.33
00:22:13|3188.48
00:22:14|3188.48
00:22:16|3187.46
00:22:17|3187.39
00:22:17|3187.39
00:22:18|3186.63
00:22:20|3186.19
00:22:20|3186.13
00:22:21|3186.
00:22:23|3185.97
00:22:24|3186.11
00:22:24|3186.11
00:22:26|3186.11
00:22:27|3185.31
00:22:27|3185.19
00:22:28|3184.99
00:22:30|3184.74
00:22:31|3184.01
00:22:32|3183.83
00:22:32|3183.09
00:22:33|3183.09
00:22:34|3182.02
00:22:35|3181.6
00:22:37|3179.62
00:22:38|3178.59
00:22:39|3178.78
00:22:41|3178.59
00:22:41|3179.68
00:22:43|3179.79
00:22:43|3180.18
00:22:44|3180.98
00:22:46|3180.99
00:22:46|3181.5
00:22:48|3181.99
00:22:49|3182.13
00:22:50|3182.02
00:22:51|3182.89
00:22:52|3183.33
00:22:53|3184.5
00:22:54|3184.58
00:22:55|3184.73
00:22:56|3183.29
00:22:57|3184.94
00:22:57|3184.04
00:22:59|3184.56
00:22:59|3184.5
00:23:01|3184.55
00:23:01|3184.55
00:23:03|3185.31
00:23:04|3186.14
00:23:05|3186.93
00:23:06|3186.78
00:23:07|3186.18
00:23:08|3186.78
00:23:09|3185.94
00:23:11|3186.41
00:23:13|3185.93
00:23:14|3185.13
00:23:15|3183.92
00:23:16|3183.9
00:23:17|3183.14
00:23:19|3183.39
00:23:19|3183.39
00:23:20|3181.92
00:23:21|3181.35
00:23:22|3180.97
00:23:23|3180.81
00:23:25|3181.95
00:23:25|3181.67
00:23:27|3182.
00:23:28|3182.88
00:23:29|3183.32
00:23:30|3182.74
00:23:31|3182.58
00:23:32|3182.
00:23:33|3181.31
00:23:34|3181.31
00:23:35|3181.
00:23:36|3180.22
00:23:37|3181.46
00:23:38|3181.46
00:23:39|3182.52
00:23:40|3182.52
00:23:42|3180.84
00:23:43|3180.81
00:23:44|3180.
00:23:45|3179.32
00:23:46|3179.2
00:23:47|3178.91
00:23:48|3179.27
00:23:49|3180.55
00:23:50|3181.
00:23:50|3181.95
00:23:52|3181.46
00:23:53|3182.21
00:23:54|3182.45
00:23:56|3181.55
00:23:56|3179.88
00:23:57|3179.88
00:23:58|3180.72
00:23:59|3181.53
00:24:00|3182.23
00:24:01|3181.38
00:24:02|3181.
00:24:03|3181.51
00:24:04|3182.2
00:24:05|3182.2
00:24:06|3183.15
00:24:08|3183.15
00:24:08|3183.75
00:24:09|3182.24
00:24:11|3181.58
00:24:12|3181.58
00:24:13|3182.1
00:24:14|3182.45
00:24:15|3183.25
00:24:16|3184.61
00:24:17|3184.74
00:24:18|3184.94
00:24:19|3183.89
00:24:20|3183.04
00:24:21|3183.58
00:24:22|3183.58
00:24:23|3183.58
00:24:24|3183.11
00:24:25|3184.59
00:24:26|3184.59
00:24:27|3184.9
00:24:28|3185.13
00:24:30|3185.89
00:24:30|3185.95
00:24:32|3185.94
00:24:33|3185.94
00:24:33|3185.94
00:24:35|3185.07
00:24:36|3185.92
00:24:37|3185.93
00:24:38|3185.93
00:24:39|3186.33
00:24:40|3185.92
00:24:41|3185.92
00:24:42|3185.
00:24:43|3185.
00:24:44|3185.92
00:24:45|3186.26
00:24:46|3185.71
00:24:47|3185.71
00:24:48|3185.71
00:24:49|3186.93
00:24:50|3186.67
00:24:51|3186.67
00:24:53|3185.52
00:24:53|3185.95
00:24:55|3185.52
00:24:55|3185.52
00:24:56|3185.52
00:24:57|3185.52
00:24:58|3185.52
00:25:00|3185.51
00:25:01|3185.52
00:25:02|3186.63
00:25:02|3187.06
00:25:03|3187.39
00:25:04|3187.39
00:25:05|3188.08
00:25:07|3189.2
00:25:07|3189.14
00:25:09|3190.
00:25:10|3192.25
00:25:11|3192.48
00:25:13|3193.33
00:25:14|3196.
00:25:15|3195.99
00:25:17|3195.65
00:25:17|3194.66
00:25:18|3194.66
00:25:20|3193.74
00:25:21|3194.4
00:25:22|3194.74
00:25:23|3195.8
00:25:24|3196.82
00:25:25|3198.
00:25:26|3198.5
00:25:27|3198.46
00:25:28|3197.32
00:25:29|3196.39
00:25:30|3197.96
00:25:31|3197.82
00:25:32|3196.53
00:25:33|3197.17
00:25:34|3198.16
00:25:35|3199.08
00:25:36|3197.98
00:25:37|3197.97
00:25:38|3196.84
00:25:39|3196.84
00:25:41|3195.62
00:25:41|3196.09
00:25:42|3195.98
00:25:44|3195.95
00:25:44|3195.61
00:25:46|3195.37
00:25:47|3194.87
00:25:48|3193.52
00:25:49|3193.52
00:25:50|3193.01
00:25:51|3192.9
00:25:52|3193.89
00:25:54|3193.54
00:25:55|3192.9
00:25:56|3193.13
00:25:56|3193.46
00:25:58|3193.46
00:25:59|3193.01
00:26:00|3192.56
00:26:00|3192.43
00:26:01|3191.95
00:26:03|3191.96
00:26:04|3192.89
00:26:05|3193.95
00:26:06|3194.14
00:26:07|3194.91
00:26:08|3194.92
00:26:09|3195.61
00:26:10|3195.92
00:26:11|3196.95
00:26:12|3198.3
00:26:13|3195.91
00:26:15|3196.39
00:26:16|3196.39
00:26:17|3197.99
00:26:18|3197.24
00:26:19|3197.62
00:26:20|3197.37
00:26:21|3197.37
00:26:23|3198.44
00:26:24|3198.44
00:26:25|3198.44
00:26:26|3197.21
00:26:27|3197.03
00:26:28|3197.03
00:26:29|3197.03
00:26:30|3196.8
00:26:31|3196.6
00:26:32|3196.61
00:26:33|3197.2
00:26:34|3196.17
00:26:35|3196.17
00:26:36|3196.5
00:26:37|3196.5
00:26:38|3196.51
00:26:39|3196.2
00:26:40|3196.74
00:26:41|3196.74
00:26:42|3196.34
00:26:43|3195.34
00:26:44|3195.34
00:26:45|3194.38
00:26:46|3194.28
00:26:47|3194.13
00:26:48|3194.13
00:26:49|3195.33
00:26:50|3195.32
00:26:51|3195.32
00:26:53|3194.14
00:26:53|3194.14
00:26:54|3194.52
00:26:55|3195.
00:26:56|3195.15
00:26:57|3195.15
00:26:58|3195.7
00:26:59|3197.51
00:27:00|3197.15
00:27:02|3197.14
00:27:03|3197.15
00:27:04|3197.15
00:27:05|3197.61
00:27:06|3197.14
00:27:06|3196.44
00:27:08|3196.06
00:27:09|3195.66
00:27:10|3195.67
00:27:11|3195.05
00:27:11|3195.33
00:27:13|3195.32
00:27:15|3195.32
00:27:15|3194.87
00:27:17|3194.44
00:27:19|3195.48
00:27:20|3196.16
00:27:21|3196.99
00:27:21|3196.99
00:27:23|3196.06
00:27:24|3196.06
00:27:25|3196.54
00:27:26|3197.08
00:27:27|3197.23
00:27:28|3197.23
00:27:29|3196.44
00:27:30|3196.44
00:27:31|3196.11
00:27:32|3196.11
00:27:33|3196.11
00:27:34|3196.11
00:27:35|3196.07
00:27:37|3197.
00:27:37|3197.
00:27:38|3197.44
00:27:39|3196.59
00:27:40|3197.57
00:27:41|3196.69
00:27:43|3196.69
00:27:44|3196.69
00:27:45|3198.32
00:27:46|3198.36
00:27:46|3198.55
00:27:48|3198.74
00:27:49|3200.62
00:27:50|3200.62
00:27:51|3200.62
00:27:51|3200.38
00:27:52|3200.38
00:27:54|3200.99
00:27:55|3200.72
00:27:56|3200.03
00:27:57|3200.61
00:27:57|3200.61
00:27:59|3200.22
00:28:00|3200.38
00:28:01|3199.27
00:28:02|3199.27
00:28:03|3199.27
00:28:04|3200.72
00:28:05|3199.81
00:28:06|3199.91
00:28:07|3199.91
00:28:08|3199.31
00:28:09|3198.84
00:28:10|3198.28
00:28:11|3198.27
00:28:12|3197.22
00:28:13|3197.47
00:28:14|3197.23
00:28:16|3197.01
00:28:16|3197.65
00:28:17|3197.65
00:28:19|3197.35
00:28:20|3197.79
00:28:21|3197.79
00:28:23|3197.
00:28:24|3197.
00:28:25|3197.
00:28:26|3197.
00:28:27|3197.96
00:28:28|3197.96
00:28:29|3198.11
00:28:30|3198.1
00:28:31|3198.08
00:28:32|3197.16
00:28:34|3197.16
00:28:34|3197.85
00:28:36|3197.85
00:28:36|3197.85
00:28:37|3197.
00:28:38|3197.
00:28:40|3197.14
00:28:41|3197.3
00:28:41|3197.3
00:28:43|3197.3
00:28:45|3197.95
00:28:46|3197.65
00:28:46|3197.65
00:28:47|3197.65
00:28:48|3198.05
00:28:49|3198.18
00:28:50|3199.
00:28:52|3199.37
00:28:52|3199.28
00:28:53|3199.26
00:28:54|3200.6
00:28:55|3200.6
00:28:57|3200.6
00:28:57|3200.6
00:28:58|3200.6
00:28:59|3200.6
00:29:00|3200.6
00:29:01|3199.96
00:29:02|3199.96
00:29:03|3198.86
00:29:04|3199.03
00:29:06|3199.03
00:29:07|3199.03
00:29:08|3199.26
00:29:09|3199.48
00:29:10|3199.48
00:29:11|3202.81
00:29:12|3203.35
00:29:13|3203.34
00:29:14|3202.86
00:29:15|3202.72
00:29:17|3203.34
00:29:17|3203.8
00:29:19|3202.92
00:29:20|3203.32
00:29:21|3203.99
00:29:23|3203.99
00:29:24|3203.86
00:29:25|3204.26
00:29:26|3204.35
00:29:26|3204.05
00:29:28|3204.49
00:29:29|3205.78
00:29:31|3206.29
00:29:32|3204.38
00:29:33|3204.38
00:29:34|3203.99
00:29:35|3203.27
00:29:37|3203.27
00:29:37|3203.62
00:29:38|3203.62
00:29:39|3203.76
00:29:41|3203.67
00:29:42|3204.06
00:29:43|3204.06
00:29:44|3204.06
00:29:45|3203.45
00:29:46|3203.75
00:29:47|3203.75
00:29:48|3205.01
00:29:49|3204.79
00:29:50|3205.02
00:29:51|3205.45
00:29:53|3205.45
00:29:53|3205.9
00:29:54|3205.52
00:29:55|3205.26
00:29:56|3205.91
00:29:57|3205.91
00:29:58|3206.42
00:29:59|3205.78
00:30:00|3205.62
00:30:02|3205.37
00:30:03|3204.79
00:30:04|3204.81
00:30:05|3204.81
00:30:06|3205.01
00:30:06|3205.08
00:30:07|3205.08
00:30:09|3203.98
00:30:10|3203.81
00:30:11|3203.24
00:30:12|3203.24
00:30:14|3201.65
00:30:15|3201.66
00:30:16|3202.73
00:30:18|3202.73
00:30:18|3202.73
00:30:20|3203.21
00:30:21|3204.24
00:30:23|3204.83
00:30:23|3204.83
00:30:25|3205.13
00:30:26|3205.13
00:30:27|3205.13
00:30:27|3205.77
00:30:28|3205.46
00:30:30|3205.86
00:30:31|3205.86
00:30:32|3205.85
00:30:33|3205.85
00:30:34|3206.42
00:30:35|3206.42
00:30:36|3207.48
00:30:37|3207.18
00:30:38|3207.09
00:30:39|3207.25
00:30:40|3207.25
00:30:41|3207.27
00:30:43|3207.56
00:30:43|3207.6
00:30:44|3207.39
00:30:46|3207.54
00:30:46|3207.54
00:30:48|3207.6
00:30:48|3208.3
00:30:49|3207.96
00:30:51|3208.45
00:30:51|3207.66
00:30:53|3208.6
00:30:53|3209.09
00:30:55|3210.17
00:30:56|3211.86
00:30:57|3210.94
00:30:58|3210.57
00:30:59|3211.35
00:31:00|3211.41
00:31:01|3210.97
00:31:02|3210.97
00:31:03|3209.2
00:31:04|3209.56
00:31:05|3210.37
00:31:06|3210.37
00:31:07|3209.2
00:31:08|3209.2
00:31:09|3210.19
00:31:10|3210.04
00:31:11|3210.19
00:31:12|3210.19
00:31:13|3210.1
00:31:14|3210.
00:31:16|3210.36
00:31:16|3210.83
00:31:18|3210.44
00:31:20|3209.99
00:31:20|3209.99
00:31:22|3209.27
00:31:23|3209.
00:31:24|3209.
00:31:25|3209.
00:31:27|3208.35
00:31:28|3208.63
00:31:28|3208.5
00:31:30|3208.5
00:31:30|3208.5
00:31:32|3207.06
00:31:33|3207.
00:31:34|3207.62
00:31:35|3207.62
00:31:36|3207.62
00:31:37|3208.32
00:31:38|3208.32
00:31:39|3208.35
00:31:40|3207.62
00:31:41|3207.95
00:31:42|3207.95
00:31:43|3207.95
00:31:44|3208.01
00:31:45|3207.44
00:31:46|3207.44
00:31:47|3206.42
00:31:48|3206.41
00:31:49|3206.41
00:31:50|3206.19
00:31:51|3206.13
00:31:52|3206.94
00:31:53|3206.97
00:31:54|3206.43
00:31:55|3206.43
00:31:56|3206.43
00:31:57|3205.98
00:31:59|3205.66
00:31:59|3205.53
00:32:01|3205.53
00:32:02|3205.53
00:32:03|3205.6
00:32:03|3205.53
00:32:05|3206.01
00:32:06|3205.97
00:32:06|3205.97
00:32:07|3205.06
00:32:08|3204.72
00:32:10|3204.72
00:32:11|3204.72
00:32:12|3204.88
00:32:12|3205.01
00:32:13|3205.01
00:32:15|3205.01
00:32:16|3205.01
00:32:16|3205.01
00:32:18|3205.01
00:32:20|3205.04
00:32:21|3205.05
00:32:22|3205.04
00:32:24|3204.98
00:32:25|3204.72
00:32:25|3204.55
00:32:26|3204.55
00:32:28|3204.12
00:32:29|3204.12
00:32:30|3203.73
00:32:31|3205.52
00:32:32|3205.54
00:32:33|3205.54
00:32:34|3205.54
00:32:35|3205.54
00:32:35|3205.53
00:32:37|3205.39
00:32:37|3205.39
00:32:39|3205.09
00:32:40|3205.53
00:32:41|3205.78
00:32:42|3205.78
00:32:43|3205.78
00:32:44|3205.78
00:32:44|3205.78
00:32:46|3205.78
00:32:47|3205.78
00:32:48|3205.78
00:32:49|3205.78
00:32:50|3205.78
00:32:51|3205.97
00:32:52|3205.97
00:32:53|3205.97
00:32:54|3205.97
00:32:54|3205.97
00:32:56|3205.97
00:32:57|3205.97
00:32:58|3205.97
00:32:59|3205.97
00:32:59|3205.97
00:33:01|3205.97
00:33:02|3205.97
00:33:03|3205.97
00:33:04|3205.97
00:33:05|3205.97
00:33:06|3205.97
00:33:07|3205.97
00:33:08|3205.97
00:33:09|3205.97
00:33:10|3205.96
00:33:11|3205.97
00:33:12|3205.97
00:33:13|3205.97
00:33:14|3205.97
00:33:14|3204.49
00:33:16|3204.08
00:33:17|3204.49
00:33:17|3204.49
00:33:19|3204.63
00:33:20|3204.63
00:33:20|3204.42
00:33:22|3204.42
00:33:23|3204.42
00:33:25|3204.41
00:33:26|3203.11
00:33:27|3203.06
00:33:27|3202.62
00:33:29|3202.51
00:33:29|3202.38
00:33:31|3202.38
00:33:32|3202.38
00:33:33|3202.39
00:33:34|3202.17
00:33:35|3202.
00:33:37|3201.76
00:33:37|3201.76
00:33:38|3201.76
00:33:39|3201.81
00:33:40|3202.47
00:33:41|3202.61
00:33:42|3204.1
00:33:43|3204.12
00:33:44|3205.52
00:33:45|3205.52
00:33:46|3205.11
00:33:47|3205.11
00:33:48|3205.11
00:33:49|3205.11
00:33:51|3205.1
00:33:52|3205.1
00:33:53|3204.99
00:33:54|3205.11
00:33:55|3205.11
00:33:56|3205.11
00:33:57|3205.11
00:33:58|3206.
00:33:59|3205.99
00:34:00|3205.46
00:34:00|3205.46
00:34:03|3204.95
00:34:03|3204.27
00:34:04|3204.27
00:34:05|3204.27
00:34:06|3204.27
00:34:07|3204.
00:34:08|3203.18
00:34:09|3203.18
00:34:10|3203.18
00:34:11|3203.18
00:34:12|3203.65
00:34:13|3203.13
00:34:14|3202.58
00:34:15|3202.58
00:34:16|3202.37
00:34:17|3202.34
00:34:18|3202.34
00:34:19|3202.34
00:34:21|3202.34
00:34:21|3203.92
00:34:24|3202.76
00:34:25|3202.22
00:34:26|3202.22
00:34:28|3202.31
00:34:28|3202.32
00:34:29|3202.01
00:34:30|3202.01
00:34:31|3201.62
00:34:32|3201.56
00:34:33|3201.78
00:34:34|3201.93
00:34:35|3201.2
00:34:36|3201.05
00:34:37|3201.05
00:34:38|3201.
00:34:40|3200.53
00:34:41|3200.53
00:34:42|3200.13
00:34:43|3199.99
00:34:44|3199.63
00:34:45|3199.63
00:34:46|3199.64
00:34:47|3199.64
00:34:48|3199.66
00:34:49|3200.1
00:34:50|3199.82
00:34:51|3199.73
00:34:52|3199.75
00:34:53|3199.47
00:34:54|3199.38
00:34:55|3199.38
00:34:56|3199.38
00:34:57|3199.74
00:34:58|3199.95
00:34:59|3199.95
00:35:00|3199.92
00:35:01|3199.87
00:35:02|3201.6
00:35:03|3201.6
00:35:04|3201.2
00:35:05|3201.2
00:35:06|3201.2
00:35:07|3200.32
00:35:08|3199.82
00:35:09|3199.82
00:35:10|3199.82
00:35:11|3200.98
00:35:12|3201.05
00:35:13|3201.41
00:35:14|3201.43
00:35:15|3202.
00:35:16|3202.36
00:35:17|3202.84
00:35:18|3202.68
00:35:19|3203.
00:35:20|3203.
00:35:21|3203.
00:35:23|3203.
00:35:24|3202.84
00:35:26|3201.49
00:35:27|3202.33
00:35:28|3202.33
00:35:30|3202.33
00:35:31|3202.52
00:35:31|3202.81
00:35:33|3202.81
00:35:33|3202.98
00:35:34|3202.98
00:35:36|3202.98
00:35:37|3202.97
00:35:38|3203.
00:35:39|3204.05
00:35:40|3204.05
00:35:41|3204.32
00:35:42|3204.32
00:35:43|3204.34
00:35:44|3204.34
00:35:45|3204.34
00:35:46|3203.86
00:35:47|3203.07
00:35:48|3203.07
00:35:49|3203.07
00:35:50|3203.07
00:35:51|3203.07
00:35:52|3202.9
00:35:53|3202.34
00:35:54|3202.34
00:35:55|3202.34
00:35:56|3202.34
00:35:57|3203.46
00:35:58|3203.51
00:36:00|3203.51
00:36:00|3203.51
00:36:02|3203.51
00:36:02|3203.52
00:36:04|3203.52
00:36:04|3203.52
00:36:05|3203.52
00:36:07|3203.52
00:36:08|3203.52
00:36:08|3203.94
00:36:10|3203.71
00:36:11|3203.71
00:36:12|3203.71
00:36:13|3203.72
00:36:14|3203.87
00:36:15|3203.94
00:36:16|3203.95
00:36:17|3204.
00:36:18|3204.18
00:36:19|3204.18
00:36:20|3204.49
00:36:21|3204.52
00:36:22|3204.75
00:36:23|3204.4
00:36:25|3204.19
00:36:26|3204.74
00:36:27|3204.74
00:36:29|3204.79
00:36:30|3204.79
00:36:31|3204.79
00:36:32|3204.85
00:36:33|3205.
00:36:33|3205.
00:36:35|3205.
00:36:36|3205.
00:36:37|3205.
00:36:37|3205.
00:36:38|3205.
00:36:39|3205.
00:36:41|3205.
00:36:41|3205.
00:36:42|3205.
00:36:43|3205.
00:36:44|3204.99
00:36:45|3204.86
00:36:46|3204.42
00:36:47|3203.96
00:36:49|3203.52
00:36:49|3203.52
00:36:51|3204.1
00:36:52|3204.1
00:36:52|3204.1
00:36:53|3204.39
00:36:54|3204.39
00:36:56|3204.61
00:36:56|3204.61
00:36:58|3204.31
00:36:59|3204.31
00:36:59|3204.18
00:37:00|3204.18
00:37:02|3204.18
00:37:03|3204.18
00:37:04|3204.18
00:37:05|3204.18
00:37:06|3204.18
00:37:07|3204.18
00:37:08|3204.18
00:37:09|3204.34
00:37:10|3204.34
00:37:11|3204.38
00:37:12|3204.38
00:37:13|3204.48
00:37:14|3204.48
00:37:15|3204.48
00:37:16|3204.47
00:37:17|3204.47
00:37:18|3204.47
00:37:19|3204.47
00:37:20|3204.49
00:37:21|3204.49
00:37:22|3204.49
00:37:23|3204.49
00:37:25|3204.93
00:37:26|3205.
00:37:26|3205.29
00:37:28|3205.29
00:37:29|3205.14
00:37:30|3205.14
00:37:31|3204.67
00:37:32|3204.67
00:37:33|3204.67
00:37:34|3204.49
00:37:35|3204.49
00:37:37|3204.49
00:37:38|3204.49
00:37:38|3204.49
00:37:40|3204.42
00:37:40|3204.03
00:37:41|3204.04
00:37:42|3204.04
00:37:43|3205.27
00:37:45|3205.27
00:37:46|3205.27
00:37:47|3204.43
00:37:48|3204.03
00:37:49|3204.03
00:37:50|3203.88
00:37:51|3203.88
00:37:52|3203.88
00:37:54|3203.87
00:37:54|3203.87
00:37:55|3203.87
00:37:57|3203.88
00:37:57|3203.88
00:37:58|3203.88
00:38:00|3203.88
00:38:00|3203.87
00:38:02|3203.87
00:38:03|3203.39
00:38:04|3203.03
00:38:05|3203.03
00:38:06|3203.02
00:38:07|3203.02
00:38:08|3203.02
00:38:10|3203.01
00:38:11|3203.01
00:38:12|3202.73
00:38:13|3202.71
00:38:14|3202.72
00:38:14|3202.72
00:38:16|3202.72
00:38:16|3202.72
00:38:18|3202.71
00:38:18|3202.71
00:38:19|3202.71
00:38:20|3202.89
00:38:21|3203.2
00:38:23|3203.65
00:38:24|3204.39
00:38:25|3204.64
00:38:27|3204.98
00:38:27|3205.3
00:38:29|3205.14
00:38:31|3205.14
00:38:31|3204.81
00:38:33|3204.39
00:38:34|3204.05
00:38:35|3203.96
00:38:35|3203.4
00:38:37|3203.4
00:38:37|3203.93
00:38:38|3203.86
00:38:41|3204.16
00:38:42|3204.39
00:38:42|3204.39
00:38:44|3204.54
00:38:45|3204.54
00:38:46|3204.54
00:38:47|3204.55
00:38:47|3204.55
00:38:48|3205.1
00:38:50|3205.1
00:38:51|3205.09
00:38:52|3205.09
00:38:53|3205.09
00:38:54|3204.85
00:38:54|3205.3
00:38:55|3205.3
00:38:57|3205.3
00:38:58|3205.3
00:38:59|3205.3
00:39:01|3205.57
00:39:02|3205.57
00:39:03|3205.57
00:39:03|3205.57
00:39:04|3205.57
00:39:05|3205.36
00:39:06|3205.36
00:39:08|3205.36
00:39:09|3205.36
00:39:10|3205.36
00:39:12|3205.6
00:39:13|3205.6
00:39:13|3205.6
00:39:14|3205.6
00:39:15|3205.6
00:39:17|3205.6
00:39:18|3205.47
00:39:19|3205.09
00:39:20|3205.01
00:39:21|3205.01
00:39:22|3205.01
00:39:23|3205.01
00:39:24|3205.01
00:39:25|3205.1
00:39:27|3205.66
00:39:27|3205.66
00:39:28|3205.66
00:39:29|3205.68
00:39:31|3205.68
00:39:33|3205.68
00:39:34|3205.68
00:39:35|3205.68
00:39:36|3205.68
00:39:37|3205.68
00:39:38|3205.72
00:39:39|3205.72
00:39:40|3205.72
00:39:41|3205.72
00:39:42|3205.75
00:39:44|3205.82
00:39:44|3205.81
00:39:46|3205.79
00:39:46|3205.84
00:39:47|3205.84
00:39:48|3205.84
00:39:49|3205.84
00:39:51|3206.13
00:39:52|3206.13
00:39:52|3206.4
00:39:54|3206.56
00:39:55|3206.65
00:39:55|3206.65
00:39:56|3206.65
00:39:57|3206.66
00:39:58|3206.66
00:39:59|3206.97
00:40:01|3206.97
00:40:02|3206.97
00:40:03|3206.97
00:40:04|3206.97
00:40:05|3206.99
00:40:06|3206.99
00:40:07|3207.
00:40:09|3207.61
00:40:09|3207.61
00:40:11|3207.61
00:40:12|3207.61
00:40:12|3207.61
00:40:14|3207.61
00:40:15|3208.29
00:40:16|3207.7
00:40:17|3207.69
00:40:17|3207.69
00:40:19|3207.69
00:40:20|3207.69
00:40:21|3207.69
00:40:21|3207.69
00:40:22|3207.04
00:40:23|3206.42
00:40:25|3206.42
00:40:26|3206.41
00:40:26|3206.21
00:40:27|3206.21
00:40:28|3206.21
00:40:30|3206.21
00:40:31|3206.21
00:40:31|3206.21
00:40:32|3205.98
00:40:33|3205.78
00:40:35|3205.78
00:40:36|3206.14
00:40:37|3206.14
00:40:38|3206.14
00:40:39|3207.79
00:40:40|3207.79
00:40:42|3207.79
00:40:42|3208.11
00:40:44|3208.11
00:40:44|3208.11
00:40:46|3208.1
00:40:46|3206.78
00:40:48|3206.79
00:40:48|3206.79
00:40:50|3206.79
00:40:50|3206.79
00:40:51|3207.
00:40:52|3206.79
00:40:53|3206.79
00:40:55|3206.79
00:40:55|3207.26
00:40:56|3207.26
00:40:57|3207.26
00:40:58|3207.76
00:41:00|3207.76
00:41:00|3207.76
00:41:01|3207.76
00:41:03|3207.76
00:41:04|3207.76
00:41:05|3207.39
00:41:06|3207.39
00:41:07|3206.64
00:41:08|3206.64
00:41:09|3206.64
00:41:10|3206.37
00:41:11|3206.
00:41:12|3205.48
00:41:13|3205.48
00:41:14|3205.48
00:41:15|3205.48
00:41:16|3205.56
00:41:17|3205.56
00:41:18|3205.56
00:41:19|3206.
00:41:20|3206.
00:41:21|3206.
00:41:22|3206.
00:41:23|3206.
00:41:24|3205.98
00:41:25|3205.98
00:41:26|3205.98
00:41:27|3205.98
00:41:28|3206.
00:41:30|3206.23
00:41:31|3206.23
00:41:33|3206.23
00:41:34|3206.23
00:41:35|3206.23
00:41:36|3206.23
00:41:37|3206.23
00:41:38|3206.23
00:41:39|3206.23
00:41:40|3206.3
00:41:42|3206.3
00:41:43|3206.3
00:41:43|3206.26
00:41:44|3206.26
00:41:46|3206.26
00:41:47|3205.43
00:41:48|3205.43
00:41:49|3205.5
00:41:50|3205.86
00:41:51|3205.86
00:41:52|3205.86
00:41:53|3205.86
00:41:54|3205.85
00:41:55|3205.85
00:41:56|3205.85
00:41:57|3205.86
00:41:58|3205.86
00:41:59|3206.77
00:42:00|3206.77
00:42:01|3206.77
00:42:02|3206.77
00:42:03|3206.76
00:42:04|3206.76
00:42:05|3206.76
00:42:06|3206.76
00:42:07|3206.25
00:42:08|3205.23
00:42:09|3205.23
00:42:10|3205.23
00:42:11|3206.26
00:42:12|3206.26
00:42:13|3206.59
00:42:15|3206.59
00:42:16|3206.59
00:42:17|3206.59
00:42:18|3206.17
00:42:19|3206.17
00:42:20|3206.17
00:42:21|3206.17
00:42:22|3206.16
00:42:23|3206.16
00:42:24|3206.16
00:42:25|3205.66
00:42:26|3205.66
00:42:27|3205.39
00:42:29|3205.46
00:42:29|3205.46
00:42:30|3205.64
00:42:33|3205.64
00:42:33|3205.63
00:42:34|3205.63
00:42:35|3205.63
00:42:37|3205.39
00:42:39|3205.38
00:42:39|3205.38
00:42:40|3205.08
00:42:41|3205.08
00:42:42|3205.08
00:42:43|3205.08
00:42:44|3204.93
00:42:45|3204.49
00:42:47|3204.49
00:42:47|3204.42
00:42:48|3203.28
00:42:49|3204.12
00:42:50|3204.12
00:42:51|3204.12
00:42:52|3203.49
00:42:53|3203.51
00:42:54|3203.51
00:42:55|3203.86
00:42:56|3203.86
00:42:57|3203.64
00:42:58|3203.1
00:42:59|3202.35
00:43:00|3202.52
00:43:02|3202.52
00:43:03|3202.53
00:43:04|3203.24
00:43:05|3203.24
00:43:06|3203.24
00:43:07|3203.24
00:43:08|3203.31
00:43:09|3203.16
00:43:10|3203.16
00:43:11|3202.83
00:43:11|3202.83
00:43:12|3202.78
00:43:14|3202.78
00:43:15|3202.78
00:43:16|3202.14
00:43:17|3202.14
00:43:18|3202.14
00:43:19|3202.14
00:43:20|3202.14
00:43:21|3202.14
00:43:22|3202.38
00:43:23|3202.76
00:43:24|3202.76
00:43:25|3202.09
00:43:26|3202.09
00:43:26|3202.09
00:43:28|3202.09
00:43:28|3202.09
00:43:31|3202.09
00:43:32|3203.63
00:43:33|3203.73
00:43:35|3203.82
00:43:35|3204.21
00:43:36|3204.26
00:43:37|3204.13
00:43:39|3203.81
00:43:40|3203.81
00:43:41|3203.81
00:43:42|3203.27
00:43:43|3202.83
00:43:43|3202.83
00:43:45|3202.83
00:43:45|3203.56
00:43:47|3203.56
00:43:49|3203.56
00:43:49|3203.43
00:43:50|3203.43
00:43:51|3203.43
00:43:52|3203.43
00:43:53|3203.41
00:43:54|3203.41
00:43:55|3203.41
00:43:56|3203.41
00:43:57|3203.41
00:43:58|3203.41
00:43:59|3203.41
00:44:00|3203.41
00:44:01|3203.38
00:44:02|3203.38
00:44:03|3203.38
00:44:04|3203.38
00:44:06|3203.42
00:44:06|3203.42
00:44:07|3203.42
00:44:08|3203.42
00:44:09|3203.42
00:44:11|3203.78
00:44:11|3203.78
00:44:12|3203.78
00:44:13|3203.78
00:44:14|3203.78
00:44:16|3203.78
00:44:16|3203.78
00:44:17|3203.3
00:44:18|3203.22
00:44:19|3202.38
00:44:20|3202.38
00:44:21|3202.38
00:44:22|3202.38
00:44:23|3202.38
00:44:24|3202.86
00:44:25|3203.16
00:44:26|3203.59
00:44:27|3203.59
00:44:28|3203.59
00:44:29|3204.25
00:44:31|3204.25
00:44:32|3204.25
00:44:33|3204.25
00:44:34|3204.25
00:44:35|3204.25
00:44:37|3203.75
00:44:37|3204.26
00:44:38|3204.26
00:44:40|3204.98
00:44:41|3204.98
00:44:43|3205.81
00:44:43|3206.05
00:44:45|3206.05
00:44:46|3206.14
00:44:47|3206.14
00:44:48|3206.33
00:44:49|3206.01
00:44:50|3206.01
00:44:51|3206.01
00:44:52|3206.01
00:44:53|3206.28
00:44:54|3206.28
00:44:56|3205.15
00:44:57|3205.15
00:44:58|3205.15
00:44:58|3205.15
00:45:00|3205.15
00:45:00|3205.6
00:45:02|3206.26
00:45:02|3206.26
00:45:03|3206.26
00:45:04|3206.06
00:45:05|3205.74
00:45:06|3205.74
00:45:08|3206.16
00:45:08|3206.16
00:45:09|3206.19
00:45:10|3206.63
00:45:12|3206.63
00:45:12|3206.49
00:45:14|3206.11
00:45:15|3206.11
00:45:16|3206.11
00:45:17|3206.11
00:45:18|3206.11
00:45:19|3206.11
00:45:20|3206.11
00:45:21|3206.34
00:45:22|3206.34
00:45:23|3206.34
00:45:24|3206.34
00:45:25|3206.34
00:45:26|3206.34
00:45:27|3206.34
00:45:28|3206.34
00:45:29|3206.31
00:45:30|3206.31
00:45:31|3206.31
00:45:33|3206.15
00:45:34|3205.
00:45:35|3205.
00:45:37|3204.75
00:45:37|3204.75
00:45:38|3204.75
00:45:39|3204.72
00:45:40|3204.72
00:45:42|3205.61
00:45:42|3205.63
00:45:44|3205.46
00:45:44|3205.46
00:45:46|3205.14
00:45:47|3205.14
00:45:48|3205.14
00:45:49|3205.14
00:45:50|3205.45
00:45:51|3205.46
00:45:52|3205.46
00:45:53|3205.46
00:45:54|3205.88
00:45:55|3205.88
00:45:56|3205.88
00:45:57|3205.88
00:45:58|3205.88
00:45:59|3205.88
00:46:00|3205.88
00:46:01|3205.88
00:46:02|3205.88
00:46:03|3205.88
00:46:04|3205.88
00:46:05|3205.88
00:46:06|3205.88
00:46:07|3205.78
00:46:08|3205.78
00:46:09|3205.78
00:46:10|3205.45
00:46:11|3205.02
00:46:12|3204.99
00:46:13|3204.99
00:46:14|3204.99
00:46:15|3204.99
00:46:17|3204.02
00:46:18|3204.02
00:46:18|3204.02
00:46:20|3204.02
00:46:21|3204.02
00:46:22|3204.02
00:46:23|3204.02
00:46:23|3204.02
00:46:24|3204.01
00:46:25|3204.01
00:46:26|3204.
00:46:27|3203.84
00:46:28|3203.58
00:46:30|3203.58
00:46:30|3203.58
00:46:32|3203.58
00:46:32|3203.31
00:46:34|3203.32
00:46:36|3203.32
00:46:37|3203.32
00:46:37|3203.32
00:46:38|3203.32
00:46:40|3203.32
00:46:41|3203.32
00:46:42|3203.32
00:46:43|3203.32
00:46:45|3203.32
00:46:47|3203.32
00:46:47|3203.32
00:46:49|3203.73
00:46:49|3203.73
00:46:51|3203.73
00:46:51|3203.73
00:46:53|3203.73
00:46:54|3203.99
00:46:55|3203.99
00:46:56|3204.28
00:46:57|3204.28
00:46:59|3204.07
00:46:59|3204.07
00:47:00|3203.8
00:47:01|3203.8
00:47:02|3203.8
00:47:03|3203.8
00:47:04|3203.31
00:47:05|3203.31
00:47:06|3202.74
00:47:07|3202.67
00:47:08|3202.16
00:47:09|3202.13
00:47:10|3202.13
00:47:11|3202.13
00:47:12|3203.57
00:47:13|3203.93
00:47:14|3203.55
00:47:15|3203.55
00:47:16|3203.55
00:47:17|3203.54
00:47:18|3203.4
00:47:19|3203.4
00:47:21|3203.4
00:47:22|3203.4
00:47:23|3203.4
00:47:23|3203.06
00:47:24|3203.06
00:47:25|3203.06
00:47:26|3203.06
00:47:28|3203.06
00:47:29|3203.06
00:47:29|3203.06
00:47:30|3203.21
00:47:32|3203.21
00:47:33|3203.21
00:47:33|3202.46
00:47:34|3202.26
00:47:37|3202.45
00:47:38|3202.69
00:47:39|3202.69
00:47:40|3202.69
00:47:42|3202.69
00:47:42|3202.69
00:47:43|3202.69
00:47:44|3202.3
00:47:45|3202.01
00:47:46|3202.01
00:47:47|3202.01
00:47:48|3202.01
00:47:50|3202.
00:47:51|3202.
00:47:52|3202.
00:47:53|3202.
00:47:54|3202.
00:47:55|3202.
00:47:56|3201.77
00:47:57|3201.65
00:47:58|3201.33
00:47:58|3201.11
00:48:00|3201.11
00:48:01|3201.11
00:48:02|3201.74
00:48:03|3201.74
00:48:04|3201.74
00:48:05|3201.18
00:48:06|3201.23
00:48:08|3201.23
00:48:08|3201.23
00:48:09|3201.17
00:48:10|3201.17
00:48:11|3200.08
00:48:12|3200.04
00:48:13|3200.71
00:48:14|3201.28
00:48:16|3200.08
00:48:17|3200.08
00:48:18|3200.08
00:48:19|3200.
00:48:20|3200.
00:48:21|3200.
00:48:22|3200.
00:48:23|3200.
00:48:24|3200.
00:48:25|3200.
00:48:26|3200.
00:48:27|3200.
00:48:28|3200.
00:48:29|3200.01
00:48:30|3200.
00:48:31|3200.18
00:48:32|3200.18
00:48:33|3200.18
00:48:34|3200.18
00:48:35|3200.18
00:48:37|3200.66
00:48:37|3200.66
00:48:38|3200.66
00:48:39|3200.19
00:48:41|3200.19
00:48:41|3200.19
00:48:43|3200.19
00:48:43|3200.19
00:48:44|3200.19
00:48:46|3200.18
00:48:47|3200.18
00:48:47|3200.18
00:48:49|3200.17
00:48:50|3200.67
00:48:51|3200.67
00:48:52|3200.67
00:48:54|3200.67
00:48:55|3200.67
00:48:55|3200.67
00:48:57|3200.67
00:48:58|3201.
00:48:59|3201.
00:49:00|3201.
00:49:01|3201.
00:49:02|3200.51
00:49:03|3200.51
00:49:04|3200.51
00:49:05|3200.51
00:49:06|3200.51
00:49:07|3200.51
00:49:08|3200.51
00:49:09|3200.51
00:49:10|3200.51
00:49:11|3200.08
00:49:12|3200.
00:49:13|3200.
00:49:14|3200.
00:49:15|3200.
00:49:17|3200.03
00:49:18|3200.03
00:49:18|3200.03
00:49:19|3200.03
00:49:20|3200.07
00:49:22|3200.03
00:49:22|3200.03
00:49:23|3200.03
00:49:24|3200.03
00:49:26|3200.
00:49:26|3199.99
00:49:27|3199.02
00:49:28|3199.02
00:49:29|3199.03
00:49:31|3199.03
00:49:31|3199.02
00:49:32|3199.01
00:49:33|3199.01
00:49:35|3199.01
00:49:35|3199.01
00:49:36|3199.01
00:49:37|3199.01
00:49:38|3199.
00:49:39|3199.
00:49:41|3199.
00:49:42|3199.01
00:49:43|3199.01
00:49:45|3199.01
00:49:46|3199.01
00:49:47|3199.
00:49:48|3199.03
00:49:49|3199.15
00:49:50|3199.15
00:49:51|3199.15
00:49:52|3199.15
00:49:53|3199.15
00:49:54|3198.77
00:49:55|3198.77
00:49:56|3198.77
00:49:58|3198.77
00:49:59|3198.92
00:50:00|3198.92
00:50:00|3198.93
00:50:02|3198.93
00:50:02|3198.93
00:50:04|3198.93
00:50:05|3198.93
00:50:05|3198.92
00:50:07|3198.92
00:50:08|3198.93
00:50:09|3198.93
00:50:10|3198.93
00:50:11|3198.93
00:50:12|3199.89
00:50:13|3199.89
00:50:14|3200.56
00:50:15|3200.56
00:50:16|3200.56
00:50:17|3200.56
00:50:18|3202.37
00:50:19|3202.37
00:50:20|3202.99
00:50:21|3202.82
00:50:22|3207.81
00:50:23|3207.47
00:50:24|3207.47
00:50:26|3208.08
00:50:26|3207.42
00:50:27|3208.07
00:50:28|3207.08
00:50:29|3206.79
00:50:30|3207.92
00:50:32|3206.43
00:50:33|3206.57
00:50:34|3207.47
00:50:34|3207.22
00:50:35|3206.69
00:50:37|3206.6
00:50:38|3205.46
00:50:40|3205.45
00:50:41|3205.31
00:50:42|3205.46
00:50:44|3205.62
00:50:45|3205.62
00:50:45|3205.46
00:50:46|3205.03
00:50:47|3205.46
00:50:49|3205.45
00:50:50|3205.45
00:50:51|3205.31
00:50:52|3205.31
00:50:53|3205.31
00:50:53|3206.59
00:50:55|3206.71
00:50:56|3206.71
00:50:57|3207.03
00:50:58|3206.73
00:50:59|3206.59
00:51:00|3206.17
00:51:01|3205.71
00:51:02|3206.32
00:51:03|3206.27
00:51:04|3206.42
00:51:05|3206.87
00:51:06|3206.87
00:51:07|3207.
00:51:08|3207.41
00:51:09|3206.93
00:51:10|3206.9
00:51:11|3206.9
00:51:12|3206.69
00:51:13|3208.45
00:51:14|3208.45
00:51:15|3208.45
00:51:16|3209.2
00:51:17|3209.18
00:51:18|3209.33
00:51:19|3209.33
00:51:20|3209.33
00:51:21|3209.33
00:51:22|3208.9
00:51:23|3207.64
00:51:24|3209.84
00:51:25|3209.69
00:51:27|3209.7
00:51:27|3208.95
00:51:29|3209.35
00:51:30|3209.35
00:51:31|3209.84
00:51:33|3210.41
00:51:33|3210.26
00:51:35|3209.61
00:51:35|3210.44
00:51:37|3209.95
00:51:37|3209.95
00:51:39|3209.66
00:51:40|3209.66
00:51:41|3209.
00:51:43|3208.96
00:51:44|3208.52
00:51:45|3208.23
00:51:46|3207.43
00:51:47|3207.43
00:51:48|3208.22
00:51:49|3207.63
00:51:50|3207.43
00:51:51|3207.42
00:51:52|3207.42
00:51:53|3207.18
00:51:54|3207.18
00:51:55|3207.18
00:51:56|3207.18
00:51:57|3207.18
00:51:58|3207.18
00:51:59|3207.18
00:52:00|3207.18
00:52:01|3207.18
00:52:02|3206.68
00:52:03|3206.69
00:52:04|3206.69
00:52:05|3206.69
00:52:06|3207.32
00:52:07|3207.32
00:52:08|3207.32
00:52:09|3207.32
00:52:10|3207.17
00:52:11|3207.17
00:52:13|3206.9
00:52:14|3206.9
00:52:15|3206.9
00:52:16|3206.9
00:52:17|3206.75
00:52:18|3206.95
00:52:19|3208.27
00:52:20|3208.27
00:52:21|3208.02
00:52:22|3207.97
00:52:23|3207.82
00:52:24|3207.82
00:52:25|3207.82
00:52:26|3207.82
00:52:27|3207.82
00:52:28|3207.82
00:52:29|3207.82
00:52:30|3207.82
00:52:31|3207.81
00:52:32|3207.81
00:52:33|3207.81
00:52:34|3207.81
00:52:35|3207.81
00:52:36|3207.81
00:52:37|3207.81
00:52:38|3207.81
00:52:40|3207.81
00:52:42|3207.81
00:52:42|3207.81
00:52:44|3207.81
00:52:45|3207.81
00:52:46|3207.81
00:52:47|3207.81
00:52:48|3207.81
00:52:49|3207.81
00:52:49|3207.65
00:52:51|3207.65
00:52:52|3206.74
00:52:52|3206.74
00:52:55|3206.74
00:52:55|3206.74
00:52:56|3206.74
00:52:57|3206.74
00:52:58|3206.74
00:52:59|3206.71
00:53:00|3206.71
00:53:01|3206.71
00:53:02|3206.71
00:53:03|3206.71
00:53:05|3206.74
00:53:06|3206.74
00:53:07|3206.76
00:53:08|3206.77
00:53:09|3206.77
00:53:09|3206.57
00:53:11|3206.57
00:53:11|3208.11
00:53:13|3208.28
00:53:14|3208.67
00:53:15|3208.67
00:53:16|3208.67
00:53:16|3208.67
00:53:18|3208.67
00:53:19|3208.18
00:53:20|3207.95
00:53:21|3207.71
00:53:21|3207.56
00:53:23|3207.27
00:53:24|3207.27
00:53:25|3207.56
00:53:26|3207.56
00:53:27|3207.56
00:53:27|3207.56
00:53:28|3207.57
00:53:30|3208.11
00:53:31|3208.11
00:53:32|3208.11
00:53:33|3208.11
00:53:33|3208.1
00:53:35|3208.1
00:53:36|3208.1
00:53:36|3208.88
00:53:37|3208.83
00:53:38|3209.33
00:53:39|3209.33
00:53:40|3209.79
00:53:43|3209.63
00:53:44|3208.9
00:53:46|3208.9
00:53:46|3208.9
00:53:47|3208.9
00:53:49|3208.9
00:53:50|3209.05
00:53:51|3209.65
00:53:52|3209.65
00:53:54|3209.65
00:53:55|3209.65
00:53:56|3209.77
00:53:57|3209.91
00:53:58|3209.91
00:54:00|3209.91
00:54:01|3209.91
00:54:02|3209.36
00:54:03|3208.88
00:54:03|3208.88
00:54:04|3208.88
00:54:06|3208.88
00:54:06|3208.88
00:54:08|3209.03
00:54:08|3209.03
00:54:10|3209.76
00:54:10|3209.76
00:54:12|3209.76
00:54:13|3209.76
00:54:13|3209.76
00:54:15|3209.76
00:54:16|3209.76
00:54:17|3209.76
00:54:18|3209.76
00:54:19|3209.39
00:54:20|3209.39
00:54:22|3208.87
00:54:23|3208.87
00:54:23|3208.21
00:54:24|3208.21
00:54:25|3207.3
00:54:26|3207.3
00:54:27|3207.3
00:54:28|3207.3
00:54:30|3207.29
00:54:31|3207.02
00:54:31|3207.02
00:54:32|3207.02
00:54:33|3207.02
00:54:34|3207.02
00:54:35|3207.01
00:54:36|3206.26
00:54:37|3206.26
00:54:38|3206.25
00:54:39|3206.01
00:54:41|3206.5
00:54:43|3206.5
00:54:44|3206.5
00:54:46|3206.04
00:54:46|3206.04
00:54:48|3206.35
00:54:49|3206.35
00:54:50|3206.34
00:54:51|3206.34
00:54:52|3206.34
00:54:53|3206.34
00:54:54|3206.35
00:54:55|3206.67
00:54:56|3207.75
00:54:57|3208.44
00:54:58|3208.44
00:54:59|3208.3
00:55:00|3208.45
00:55:01|3208.45
00:55:02|3208.45
00:55:03|3208.45
00:55:04|3208.45
00:55:06|3208.45
00:55:06|3208.53
00:55:07|3208.53
00:55:09|3207.57
00:55:09|3206.58
00:55:10|3205.59
00:55:11|3206.29
00:55:12|3206.72
00:55:14|3206.72
00:55:15|3206.72
00:55:16|3206.72
00:55:17|3206.72
00:55:18|3206.59
00:55:19|3206.15
00:55:20|3205.57
00:55:20|3205.57
00:55:22|3205.58
00:55:22|3205.99
00:55:23|3205.99
00:55:24|3205.99
00:55:26|3205.99
00:55:27|3205.99
00:55:28|3205.99
00:55:29|3205.99
00:55:30|3205.99
00:55:31|3205.99
00:55:33|3205.99
00:55:33|3205.99
00:55:35|3205.99
00:55:36|3205.9
00:55:36|3205.9
00:55:37|3205.9
00:55:38|3206.42
00:55:39|3206.44
00:55:41|3206.44
00:55:43|3206.88
00:55:43|3206.88
00:55:45|3206.88
00:55:47|3206.13
00:55:47|3206.13
00:55:48|3206.18
00:55:50|3207.34
00:55:50|3207.97
00:55:52|3207.79
00:55:53|3207.79
00:55:54|3207.79
00:55:55|3207.79
00:55:56|3207.79
00:55:57|3207.69
00:55:58|3207.71
00:55:58|3207.71
00:56:00|3207.94
00:56:01|3207.94
00:56:03|3207.6
00:56:03|3207.6
00:56:04|3208.23
00:56:05|3208.24
00:56:06|3208.24
00:56:07|3208.24
00:56:09|3208.22
00:56:09|3207.71
00:56:10|3207.71
00:56:12|3207.71
00:56:12|3207.71
00:56:14|3207.71
00:56:15|3207.71
00:56:15|3207.63
00:56:17|3207.63
00:56:18|3207.54
00:56:19|3207.54
00:56:20|3207.54
00:56:21|3207.53
00:56:22|3207.54
00:56:23|3207.63
00:56:24|3208.
00:56:25|3208.
00:56:26|3207.99
00:56:27|3207.99
00:56:28|3207.99
00:56:29|3207.99
00:56:30|3207.99
00:56:32|3207.99
00:56:33|3207.84
00:56:33|3207.84
00:56:35|3207.84
00:56:35|3207.84
00:56:36|3207.84
00:56:37|3207.84
00:56:39|3207.84
00:56:40|3207.7
00:56:41|3207.54
00:56:42|3207.47
00:56:42|3207.
00:56:44|3206.9
00:56:46|3206.46
00:56:46|3206.46
00:56:48|3206.23
00:56:50|3206.72
00:56:51|3206.72
00:56:52|3206.72
00:56:53|3206.72
00:56:53|3206.72
00:56:55|3206.72
00:56:56|3206.84
00:56:58|3206.84
00:56:59|3206.73
00:57:00|3206.1
00:57:02|3205.45
00:57:02|3205.
00:57:03|3205.27
00:57:04|3205.27
00:57:05|3205.27
00:57:06|3205.27
00:57:07|3205.27
00:57:08|3205.31
00:57:09|3205.26
00:57:10|3205.5
00:57:11|3205.27
00:57:12|3205.27
00:57:13|3205.27
00:57:14|3205.27
00:57:15|3205.28
00:57:16|3205.07
00:57:17|3205.07
00:57:18|3205.
00:57:19|3205.
00:57:20|3205.05
00:57:22|3205.05
00:57:23|3205.29
00:57:24|3205.18
00:57:25|3205.18
00:57:26|3205.18
00:57:26|3205.18
00:57:29|3205.18
00:57:29|3205.18
00:57:30|3205.18
00:57:31|3205.18
00:57:32|3205.53
00:57:33|3205.52
00:57:34|3205.52
00:57:35|3205.52
00:57:36|3205.54
00:57:38|3206.03
00:57:39|3206.03
00:57:40|3206.03
00:57:40|3206.03
00:57:42|3205.94
00:57:43|3205.89
00:57:44|3205.22
00:57:44|3205.22
00:57:47|3205.5
00:57:48|3205.5
00:57:49|3205.5
00:57:51|3205.54
00:57:52|3205.54
00:57:53|3205.54
00:57:54|3205.54
00:57:55|3205.54
00:57:56|3205.54
00:57:57|3206.34
00:57:58|3206.45
00:57:59|3206.69
00:58:00|3206.41
00:58:01|3206.41
00:58:02|3206.4
00:58:03|3206.4
00:58:04|3206.4
00:58:05|3206.4
00:58:06|3206.4
00:58:07|3206.4
00:58:08|3206.4
00:58:09|3206.4
00:58:11|3207.45
00:58:11|3207.44
00:58:12|3207.44
00:58:13|3207.23
00:58:15|3207.12
00:58:16|3207.07
00:58:16|3206.59
00:58:17|3206.59
00:58:19|3205.15
00:58:19|3205.
00:58:21|3205.29
00:58:21|3205.22
00:58:22|3205.22
00:58:23|3205.22
00:58:24|3205.95
00:58:26|3205.95
00:58:26|3205.95
00:58:27|3205.58
00:58:29|3205.58
00:58:30|3205.58
00:58:31|3205.47
00:58:32|3205.42
00:58:33|3205.42
00:58:34|3205.42
00:58:35|3205.42
00:58:36|3205.5
00:58:37|3205.49
00:58:38|3205.49
00:58:39|3205.42
00:58:40|3205.42
00:58:41|3205.41
00:58:42|3205.41
00:58:43|3205.3
00:58:44|3205.31
00:58:45|3205.31
00:58:47|3205.06
00:58:48|3205.06
00:58:49|3205.03
00:58:50|3204.99
00:58:52|3204.81
00:58:53|3204.81
00:58:54|3204.81
00:58:55|3204.81
00:58:57|3204.81
00:58:58|3204.81
00:58:59|3204.81
00:58:59|3204.8
00:59:01|3204.8
00:59:02|3204.56
00:59:03|3204.56
00:59:04|3204.52
00:59:05|3204.49
00:59:06|3203.78
00:59:07|3203.77
00:59:09|3203.67
00:59:09|3203.61
00:59:10|3203.5
00:59:12|3203.5
00:59:13|3203.22
00:59:14|3203.22
00:59:15|3203.22
00:59:16|3203.22
00:59:17|3203.48
00:59:19|3203.7
00:59:20|3204.48
00:59:21|3204.48
00:59:22|3204.49
00:59:23|3204.49
00:59:24|3204.24
00:59:25|3204.24
00:59:27|3204.24
00:59:28|3204.24
00:59:29|3204.53
00:59:29|3204.53
00:59:31|3204.53
00:59:32|3204.53
00:59:33|3204.53
00:59:34|3204.53
00:59:34|3204.53
00:59:35|3204.19
00:59:36|3204.33
00:59:38|3204.33
00:59:39|3204.33
00:59:40|3204.33
00:59:41|3204.33
00:59:42|3204.33
00:59:43|3204.34
00:59:44|3204.34
00:59:45|3204.34
00:59:45|3204.34
00:59:47|3204.34
00:59:48|3204.33
00:59:50|3204.18
00:59:51|3204.18
00:59:53|3203.89
00:59:54|3204.42
00:59:55|3204.53
00:59:56|3204.54
00:59:57|3204.54
00:59:58|3204.54
01:00:00|3204.54
01:00:07|3204.54
01:00:07|3203.68
01:00:08|3203.68
01:00:09|3203.32
01:00:10|3203.32
01:00:11|3203.22
01:00:12|3203.11
01:00:13|3203.11
01:00:14|3203.11
01:00:15|3203.
01:00:16|3203.
01:00:17|3202.87
01:00:19|3202.87
01:00:20|3203.52
01:00:21|3203.73
01:00:22|3204.01
01:00:23|3203.73
01:00:24|3203.73
01:00:25|3204.08
01:00:26|3204.04
01:00:27|3204.04
01:00:28|3204.04
01:00:29|3204.04
01:00:30|3204.06
01:00:31|3204.06
01:00:32|3203.6
01:00:33|3203.6
01:00:34|3203.81
01:00:35|3203.81
01:00:36|3203.37
01:00:37|3203.37
01:00:38|3203.37
01:00:39|3203.69
01:00:40|3203.69
01:00:41|3203.7
01:00:42|3203.7
01:00:43|3203.69
01:00:44|3203.69
01:00:45|3203.43
01:00:46|3203.65
01:00:48|3203.43
01:00:49|3203.43
01:00:50|3203.43
01:00:51|3203.47
01:00:52|3203.8
01:00:54|3203.8
01:00:55|3203.8
01:00:55|3203.8
01:00:56|3203.4
01:00:57|3203.41
01:00:59|3203.41
01:01:01|3203.41
01:01:01|3203.41
01:01:02|3203.52
01:01:03|3203.52
01:01:05|3203.52
01:01:07|3203.52
01:01:07|3203.52
01:01:09|3203.52
01:01:10|3203.52
01:01:11|3203.52
01:01:12|3203.4
01:01:13|3203.4
01:01:15|3203.4
01:01:15|3203.4
01:01:16|3203.4
01:01:17|3203.4
01:01:18|3203.22
01:01:19|3203.63
01:01:20|3203.63
01:01:22|3203.68
01:01:23|3203.69
01:01:24|3203.69
01:01:25|3203.68
01:01:26|3203.68
01:01:27|3204.96
01:01:28|3204.96
01:01:29|3204.96
01:01:30|3204.96
01:01:31|3204.96
01:01:32|3204.71
01:01:33|3204.71
01:01:34|3204.71
01:01:35|3204.71
01:01:36|3204.71
01:01:37|3204.71
01:01:38|3204.71
01:01:39|3204.71
01:01:40|3204.59
01:01:42|3204.59
01:01:43|3205.
01:01:43|3204.98
01:01:45|3204.98
01:01:45|3204.98
01:01:46|3204.98
01:01:47|3205.12
01:01:49|3205.43
01:01:50|3205.43
01:01:51|3205.43
01:01:53|3205.44
01:01:55|3205.94
01:01:56|3205.94
01:01:57|3205.94
01:01:59|3205.53
01:01:59|3205.53
01:02:00|3205.53
01:02:01|3205.53
01:02:02|3205.74
01:02:04|3206.
01:02:04|3206.7
01:02:06|3206.7
01:02:07|3206.7
01:02:08|3206.68
01:02:08|3206.68
01:02:10|3207.4
01:02:11|3207.39
01:02:11|3207.46
01:02:13|3207.46
01:02:13|3207.46
01:02:15|3207.46
01:02:15|3207.46
01:02:17|3207.46
01:02:17|3207.7
01:02:18|3207.84
01:02:19|3207.54
01:02:20|3206.96
01:02:21|3206.96
01:02:22|3207.24
01:02:23|3206.09
01:02:25|3206.07
01:02:26|3206.29
01:02:27|3206.29
01:02:28|3206.43
01:02:29|3206.46
01:02:30|3206.46
01:02:31|3206.48
01:02:32|3207.3
01:02:40|3207.3
01:02:41|3206.84
01:02:42|3206.84
01:02:43|3206.84
01:02:44|3207.84
01:02:45|3207.49
01:02:46|3207.49
01:02:46|3207.06
01:02:48|3207.06
01:02:48|3207.06
01:02:51|3206.98
01:02:52|3207.53
01:02:54|3207.83
01:02:54|3207.83
01:02:56|3207.92
01:02:57|3208.23
01:02:58|3208.24
01:02:59|3208.24
01:03:00|3208.24
01:03:01|3207.87
01:03:02|3207.44
01:03:03|3207.43
01:03:04|3207.41
01:03:05|3207.41
01:03:06|3207.41
01:03:08|3207.42
01:03:08|3207.42
01:03:10|3207.42
01:03:12|3207.42
01:03:12|3207.43
01:03:14|3207.72
01:03:15|3207.69
01:03:15|3208.19
01:03:17|3208.19
01:03:17|3208.19
01:03:19|3208.19
01:03:20|3207.72
01:03:21|3207.72
01:03:22|3207.72
01:03:23|3207.72
01:03:24|3207.72
01:03:25|3207.72
01:03:26|3207.72
01:03:27|3207.86
01:03:28|3208.99
01:03:29|3208.79
01:03:30|3208.79
01:03:31|3208.78
01:03:32|3208.78
01:03:33|3208.5
01:03:34|3208.23
01:03:35|3208.23
01:03:36|3208.23
01:03:37|3208.11
01:03:38|3207.69
01:03:40|3208.27
01:03:41|3208.27
01:03:42|3208.27
01:03:43|3208.27
01:03:44|3208.27
01:03:44|3208.27
01:03:46|3208.27
01:03:47|3208.27
01:03:48|3208.27
01:03:49|3208.27
01:03:51|3208.27
01:03:52|3208.27
01:03:54|3208.27
01:03:55|3208.2
01:03:57|3208.2
01:03:58|3208.27
01:03:59|3208.43
01:04:00|3208.43
01:04:01|3208.43
01:04:02|3208.43
01:04:04|3208.43
01:04:04|3208.24
01:04:06|3208.1
01:04:07|3207.76
01:04:08|3207.76
01:04:08|3207.76
01:04:10|3207.76
01:04:11|3207.76
01:04:12|3207.76
01:04:13|3206.51
01:04:14|3206.51
01:04:15|3206.51
01:04:16|3206.51
01:04:17|3206.51
01:04:18|3206.51
01:04:19|3206.51
01:04:20|3206.51
01:04:21|3206.62
01:04:22|3206.63
01:04:23|3206.95
01:04:24|3207.76
01:04:25|3207.76
01:04:26|3207.76
01:04:27|3207.76
01:04:28|3207.77
01:04:29|3207.6
01:04:30|3207.28
01:04:31|3207.28
01:04:32|3207.28
01:04:33|3207.04
01:04:34|3207.58
01:04:36|3207.97
01:04:36|3207.97
01:04:37|3207.98
01:04:38|3207.98
01:04:39|3207.98
01:04:41|3207.98
01:04:41|3207.98
01:04:43|3207.98
01:04:44|3207.98
01:04:45|3207.97
01:04:45|3207.97
01:04:46|3207.96
01:04:47|3207.97
01:04:48|3207.97
01:04:49|3207.94
01:04:50|3207.95
01:04:52|3207.95
01:04:54|3207.95
01:04:55|3207.95
01:04:59|3207.95
01:04:59|3206.56
01:05:00|3206.83
01:05:02|3206.83
01:05:03|3206.83
01:05:04|3206.68
01:05:06|3206.68
01:05:06|3206.68
01:05:08|3207.66
01:05:08|3207.35
01:05:09|3207.35
01:05:10|3207.35
01:05:12|3207.35
01:05:13|3207.35
01:05:14|3207.35
01:05:15|3207.64
01:05:16|3207.64
01:05:16|3207.64
01:05:18|3207.64
01:05:19|3207.64
01:05:20|3207.64
01:05:21|3207.65
01:05:22|3207.65
01:05:23|3207.65
01:05:24|3207.65
01:05:25|3207.65
01:05:26|3207.83
01:05:27|3207.83
01:05:28|3207.83
01:05:28|3207.83
01:05:30|3207.83
01:05:31|3207.83
01:05:32|3207.83
01:05:33|3207.7
01:05:34|3207.54
01:05:35|3207.25
01:05:36|3207.25
01:05:37|3207.18
01:05:37|3206.56
01:05:38|3206.56
01:05:40|3206.56
01:05:41|3206.
01:05:42|3205.8
01:05:43|3205.8
01:05:45|3205.8
01:05:46|3206.47
01:05:46|3206.47
01:05:48|3206.19
01:05:49|3206.19
01:05:50|3206.18
01:05:51|3206.16
01:05:51|3206.57
01:05:52|3206.57
01:05:55|3206.57
01:05:55|3206.57
01:05:57|3206.57
01:05:58|3206.08
01:05:59|3206.08
01:05:59|3206.08
01:06:01|3206.08
01:06:02|3205.81
01:06:03|3204.95
01:06:04|3204.95
01:06:05|3204.9
01:06:06|3204.9
01:06:06|3204.89
01:06:08|3204.76
01:06:09|3204.76
01:06:10|3204.76
01:06:10|3204.92
01:06:12|3205.35
01:06:13|3205.35
01:06:15|3205.34
01:06:15|3205.72
01:06:16|3205.72
01:06:17|3205.72
01:06:18|3205.72
01:06:19|3205.72
01:06:20|3205.72
01:06:21|3205.56
01:06:22|3204.9
01:06:23|3204.5
01:06:24|3204.5
01:06:25|3204.5
01:06:26|3204.12
01:06:27|3204.12
01:06:28|3204.12
01:06:30|3204.49
01:06:30|3205.16
01:06:31|3205.25
01:06:32|3205.25
01:06:33|3205.25
01:06:34|3205.96
01:06:35|3205.33
01:06:36|3205.33
01:06:37|3205.33
01:06:38|3205.33
01:06:39|3205.33
01:06:40|3205.33
01:06:41|3205.33
01:06:42|3205.33
01:06:43|3205.33
01:06:44|3205.33
01:06:45|3205.77
01:06:46|3205.77
01:06:47|3205.77
01:06:49|3205.47
01:06:50|3205.47
01:06:51|3205.46
01:06:52|3204.97
01:06:54|3204.97
01:06:55|3205.46
01:06:56|3205.46
01:06:58|3205.46
01:06:59|3206.01
01:07:01|3206.
01:07:02|3206.
01:07:04|3206.01
01:07:05|3206.19
01:07:05|3206.19
01:07:07|3206.19
01:07:08|3206.75
01:07:09|3206.75
01:07:10|3206.75
01:07:10|3206.75
01:07:11|3206.75
01:07:13|3207.21
01:07:14|3207.21
01:07:15|3207.21
01:07:16|3207.21
01:07:17|3208.
01:07:18|3208.
01:07:19|3208.13
01:07:20|3208.13
01:07:21|3208.13
01:07:22|3208.4
01:07:24|3208.28
01:07:24|3208.4
01:07:25|3208.4
01:07:26|3208.4
01:07:28|3208.41
01:07:28|3208.13
01:07:30|3208.43
01:07:30|3208.43
01:07:32|3208.43
01:07:33|3208.43
01:07:34|3208.42
01:07:35|3208.42
01:07:36|3208.43
01:07:38|3208.32
01:07:39|3208.32
01:07:39|3208.15
01:07:41|3208.42
01:07:41|3208.42
01:07:42|3208.23
01:07:44|3208.23
01:07:44|3208.43
01:07:45|3208.43
01:07:46|3208.43
01:07:47|3208.43
01:07:48|3208.43
01:07:49|3208.43
01:07:50|3208.43
01:07:52|3208.43
01:07:52|3208.
01:07:54|3207.53
01:07:55|3208.12
01:07:56|3208.42
01:07:57|3208.42
01:07:58|3208.42
01:07:59|3209.02
01:08:00|3209.02
01:08:01|3208.71
01:08:02|3208.71
01:08:03|3208.71
01:08:05|3208.71
01:08:06|3208.73
01:08:07|3208.73
01:08:09|3208.75
01:08:10|3208.75
01:08:11|3208.75
01:08:13|3208.71
01:08:13|3208.67
01:08:14|3208.51
01:08:15|3208.5
01:08:16|3208.44
01:08:18|3208.51
01:08:19|3208.52
01:08:20|3208.52
01:08:22|3209.21
01:08:22|3209.46
01:08:23|3209.46
01:08:24|3209.46
01:08:25|3209.63
01:08:26|3209.63
01:08:27|3209.63
01:08:29|3209.63
01:08:30|3209.64
01:08:31|3209.64
01:08:32|3210.3
01:08:33|3209.51
01:08:34|3209.72
01:08:35|3209.72
01:08:37|3209.72
01:08:37|3209.72
01:08:38|3209.72
01:08:39|3209.72
01:08:40|3209.72
01:08:41|3209.72
01:08:42|3209.72
01:08:43|3209.93
01:08:44|3210.45
01:08:45|3210.37
01:08:46|3210.2
01:08:47|3210.1
01:08:48|3209.95
01:08:49|3209.4
01:08:50|3209.01
01:08:51|3208.99
01:08:52|3208.9
01:08:53|3208.9
01:08:55|3209.19
01:08:56|3209.93
01:08:57|3210.14
01:08:59|3209.91
01:09:00|3209.66
01:09:02|3209.66
01:09:03|3209.66
01:09:05|3209.5
01:09:05|3209.5
01:09:07|3209.5
01:09:07|3209.5
01:09:08|3209.5
01:09:10|3209.51
01:09:11|3209.51
01:09:12|3209.51
01:09:12|3209.51
01:09:13|3209.5
01:09:14|3209.44
01:09:15|3209.44
01:09:16|3209.44
01:09:18|3209.44
01:09:18|3209.44
01:09:19|3209.66
01:09:21|3209.66
01:09:22|3209.31
01:09:22|3209.31
01:09:23|3209.31
01:09:24|3209.31
01:09:25|3209.31
01:09:26|3209.31
01:09:28|3209.31
01:09:29|3209.45
01:09:30|3209.45
01:09:30|3209.45
01:09:31|3209.31
01:09:32|3209.31
01:09:33|3209.31
01:09:34|3209.3
01:09:35|3209.66
01:09:36|3209.66
01:09:37|3209.66
01:09:38|3209.66
01:09:40|3209.66
01:09:41|3209.67
01:09:42|3209.67
01:09:43|3210.
01:09:44|3210.
01:09:45|3210.
01:09:45|3210.
01:09:47|3210.
01:09:47|3210.
01:09:49|3210.77
01:09:49|3210.82
01:09:50|3210.82
01:09:52|3210.82
01:09:52|3210.82
01:09:53|3210.82
01:09:55|3210.82
01:09:56|3211.06
01:09:57|3211.07
01:09:58|3211.08
01:09:59|3211.08
01:10:01|3211.15
01:10:02|3211.07
01:10:02|3211.07
01:10:03|3211.06
01:10:05|3210.74
01:10:06|3210.74
01:10:07|3210.74
01:10:08|3210.74
01:10:09|3210.43
01:10:10|3210.43
01:10:11|3210.4
01:10:12|3210.4
01:10:14|3210.58
01:10:15|3210.58
01:10:15|3210.91
01:10:17|3210.91
01:10:18|3210.91
01:10:19|3211.07
01:10:20|3211.27
01:10:21|3211.27
01:10:22|3211.27
01:10:23|3211.27
01:10:24|3211.27
01:10:25|3211.27
01:10:26|3211.26
01:10:27|3211.26
01:10:28|3211.26
01:10:29|3211.26
01:10:30|3211.26
01:10:31|3211.26
01:10:32|3211.26
01:10:33|3211.26
01:10:34|3211.26
01:10:36|3211.26
01:10:37|3211.26
01:10:37|3211.26
01:10:39|3211.26
01:10:39|3211.26
01:10:41|3211.26
01:10:42|3211.26
01:10:43|3211.26
01:10:43|3211.26
01:10:45|3211.41
01:10:46|3211.41
01:10:46|3211.41
01:10:47|3211.41
01:10:49|3211.41
01:10:50|3211.41
01:10:51|3211.41
01:10:52|3211.46
01:10:52|3211.5
01:10:54|3211.5
01:10:55|3211.64
01:10:56|3211.64
01:10:58|3211.7
01:10:59|3211.7
01:11:00|3211.7
01:11:02|3211.7
01:11:02|3211.7
01:11:04|3211.43
01:11:05|3211.27
01:11:06|3211.04
01:11:07|3210.83
01:11:08|3210.83
01:11:10|3210.83
01:11:11|3210.63
01:11:13|3210.63
01:11:13|3210.63
01:11:14|3210.97
01:11:16|3210.97
01:11:17|3211.01
01:11:18|3211.01
01:11:19|3211.01
01:11:21|3211.01
01:11:21|3211.01
01:11:22|3211.01
01:11:23|3211.08
01:11:24|3211.14
01:11:25|3211.14
01:11:26|3211.14
01:11:27|3211.14
01:11:28|3211.
01:11:29|3211.01
01:11:30|3211.01
01:11:31|3211.01
01:11:32|3211.01
01:11:33|3211.01
01:11:34|3211.01
01:11:35|3211.01
01:11:36|3211.
01:11:37|3211.
01:11:38|3211.
01:11:39|3211.
01:11:40|3211.01
01:11:41|3211.01
01:11:42|3210.99
01:11:44|3210.97
01:11:44|3210.97
01:11:45|3210.9
01:11:46|3210.33
01:11:47|3210.57
01:11:49|3210.57
01:11:49|3210.57
01:11:50|3210.57
01:11:51|3210.57
01:11:52|3210.57
01:11:53|3210.57
01:11:54|3210.35
01:11:55|3210.42
01:11:56|3210.41
01:11:57|3210.41
01:11:59|3210.41
01:12:01|3210.41
01:12:01|3210.41
01:12:03|3210.58
01:12:04|3210.58
01:12:05|3210.58
01:12:06|3210.58
01:12:07|3210.68
01:12:08|3210.68
01:12:09|3210.69
01:12:10|3210.69
01:12:11|3210.69
01:12:13|3210.69
01:12:13|3210.59
01:12:14|3210.59
01:12:15|3210.59
01:12:17|3210.59
01:12:17|3210.59
01:12:19|3210.59
01:12:19|3210.59
01:12:21|3210.59
01:12:22|3210.01
01:12:23|3210.01
01:12:24|3210.01
01:12:25|3210.01
01:12:26|3210.01
01:12:27|3210.01
01:12:28|3210.01
01:12:29|3210.01
01:12:30|3210.28
01:12:31|3210.28
01:12:32|3209.56
01:12:33|3209.56
01:12:34|3209.99
01:12:35|3209.99
01:12:36|3209.99
01:12:37|3209.98
01:12:38|3209.98
01:12:39|3209.98
01:12:40|3209.98
01:12:42|3209.98
01:12:42|3209.98
01:12:43|3210.23
01:12:44|3210.23
01:12:45|3210.35
01:12:46|3210.36
01:12:47|3210.36
01:12:48|3210.73
01:12:49|3211.25
01:12:50|3211.25
01:12:51|3211.25
01:12:52|3211.28
01:12:53|3211.71
01:12:54|3211.23
01:12:55|3211.06
01:12:56|3210.72
01:12:57|3210.72
01:12:59|3211.71
01:13:01|3211.71
01:13:01|3211.71
01:13:03|3211.71
01:13:03|3211.71
01:13:04|3211.38
01:13:05|3211.38
01:13:06|3211.38
01:13:07|3211.38
01:13:08|3211.38
01:13:09|3211.38
01:13:10|3211.38
01:13:12|3211.38
01:13:14|3211.55
01:13:15|3211.55
01:13:16|3211.55
01:13:16|3211.55
01:13:17|3211.55
01:13:19|3211.55
01:13:20|3211.12
01:13:21|3211.12
01:13:22|3211.12
01:13:23|3211.12
01:13:24|3211.12
01:13:25|3211.12
01:13:26|3211.07
01:13:27|3211.07
01:13:28|3211.07
01:13:29|3211.07
01:13:30|3211.07
01:13:31|3211.07
01:13:32|3211.07
01:13:33|3211.07
01:13:34|3211.53
01:13:35|3211.53
01:13:36|3211.53
01:13:37|3211.53
01:13:38|3211.53
01:13:39|3211.53
01:13:40|3211.53
01:13:41|3211.53
01:13:42|3211.53
01:13:43|3211.53
01:13:44|3211.53
01:13:45|3211.53
01:13:46|3211.53
01:13:47|3211.53
01:13:48|3211.53
01:13:49|3211.53
01:13:50|3211.53
01:13:51|3211.53
01:13:52|3211.71
01:13:53|3211.71
01:13:54|3211.71
01:13:55|3211.71
01:13:56|3212.2
01:13:57|3211.95
01:13:58|3211.95
01:13:59|3211.95
01:14:01|3211.95
01:14:02|3211.11
01:14:04|3211.11
01:14:05|3211.11
01:14:06|3211.01
01:14:07|3211.01
01:14:08|3211.01
01:14:09|3211.01
01:14:10|3211.01
01:14:12|3211.01
01:14:13|3211.01
01:14:13|3211.01
01:14:15|3211.01
01:14:16|3211.
01:14:17|3211.
01:14:18|3211.
01:14:19|3211.
01:14:20|3211.
01:14:20|3211.
01:14:21|3211.
01:14:23|3211.
01:14:24|3210.83
01:14:24|3211.34
01:14:25|3211.34
01:14:26|3211.34
01:14:28|3211.34
01:14:29|3211.34
01:14:30|3211.34
01:14:31|3211.34
01:14:32|3211.34
01:14:33|3211.34
01:14:34|3211.34
01:14:35|3211.28
01:14:36|3211.28
01:14:38|3211.28
01:14:39|3211.28
01:14:40|3211.12
01:14:40|3211.12
01:14:41|3211.12
01:14:43|3211.12
01:14:44|3211.12
01:14:45|3211.12
01:14:46|3211.12
01:14:47|3211.12
01:14:48|3211.12
01:14:49|3211.12
01:14:50|3211.12
01:14:51|3211.12
01:14:52|3211.12
01:14:53|3211.12
01:14:54|3211.22
01:14:55|3211.53
01:14:56|3211.53
01:14:57|3211.53
01:14:58|3211.53
01:14:59|3211.54
01:15:01|3211.54
01:15:01|3211.69
01:15:02|3211.69
01:15:04|3211.28
01:15:05|3211.28
01:15:06|3209.91
01:15:08|3209.
01:15:08|3209.01
01:15:09|3209.01
01:15:10|3209.01
01:15:11|3208.28
01:15:12|3208.28
01:15:13|3209.42
01:15:14|3209.61
01:15:15|3209.61
01:15:16|3209.61
01:15:17|3209.89
01:15:18|3210.34
01:15:19|3210.85
01:15:20|3210.85
01:15:21|3210.85
01:15:22|3210.85
01:15:23|3210.99
01:15:24|3211.7
01:15:26|3211.7
01:15:27|3211.7
01:15:28|3211.96
01:15:29|3211.96
01:15:30|3211.96
01:15:31|3211.96
01:15:32|3211.96
01:15:33|3211.96
01:15:34|3211.96
01:15:35|3211.95
01:15:36|3211.48
01:15:37|3211.45
01:15:38|3211.45
01:15:39|3211.11
01:15:40|3211.11
01:15:41|3211.53
01:15:42|3211.53
01:15:43|3211.53
01:15:44|3211.53
01:15:45|3211.53
01:15:46|3211.53
01:15:48|3211.16
01:15:48|3211.15
01:15:49|3211.15
01:15:50|3211.15
01:15:51|3211.54
01:15:52|3211.87
01:15:53|3211.69
01:15:54|3211.69
01:15:55|3211.96
01:15:56|3211.96
01:15:57|3211.96
01:15:58|3211.96
01:15:59|3211.96
01:16:00|3211.96
01:16:02|3211.96
01:16:04|3211.91
01:16:05|3211.38
01:16:07|3211.38
01:16:08|3211.38
01:16:09|3211.37
01:16:10|3211.37
01:16:11|3211.37
01:16:12|3210.36
01:16:13|3210.81
01:16:14|3210.81
01:16:15|3210.81
01:16:16|3210.81
01:16:16|3210.81
01:16:18|3210.81
01:16:19|3211.32
01:16:20|3211.32
01:16:21|3211.32
01:16:22|3211.13
01:16:23|3211.13
01:16:24|3211.13
01:16:26|3211.13
01:16:26|3211.13
01:16:27|3210.95
01:16:28|3210.95
01:16:29|3210.95
01:16:31|3210.96
01:16:32|3211.37
01:16:32|3211.37
01:16:34|3211.37
01:16:35|3211.37
01:16:36|3211.03
01:16:37|3211.03
01:16:37|3211.05
01:16:39|3210.08
01:16:40|3210.08
01:16:41|3210.08
01:16:42|3210.08
01:16:43|3210.08
01:16:44|3210.08
01:16:44|3210.56
01:16:45|3210.97
01:16:47|3210.97
01:16:48|3211.38
01:16:49|3211.38
01:16:50|3211.38
01:16:51|3211.37
01:16:52|3211.37
01:16:53|3211.37
01:16:54|3211.08
01:16:55|3211.08
01:16:56|3211.08
01:16:58|3211.08
01:16:58|3211.08
01:16:59|3211.08
01:17:00|3211.08
01:17:01|3211.09
01:17:03|3211.08
01:17:04|3211.08
01:17:05|3211.08
01:17:05|3211.08
01:17:08|3211.08
01:17:09|3210.55
01:17:10|3209.04
01:17:11|3209.36
01:17:13|3209.04
01:17:14|3209.04
01:17:15|3209.19
01:17:16|3209.2
01:17:17|3209.2
01:17:18|3209.2
01:17:19|3209.2
01:17:20|3209.2
01:17:21|3209.2
01:17:22|3209.2
01:17:23|3209.2
01:17:24|3209.2
01:17:25|3209.2
01:17:27|3209.2
01:17:28|3209.2
01:17:28|3209.2
01:17:30|3209.2
01:17:30|3209.2
01:17:32|3209.2
01:17:33|3210.99
01:17:34|3211.19
01:17:35|3211.19
01:17:36|3211.19
01:17:37|3211.2
01:17:39|3211.03
01:17:40|3210.
01:17:40|3210.26
01:17:42|3210.26
01:17:43|3210.26
01:17:44|3209.55
01:17:45|3209.55
01:17:46|3210.25
01:17:47|3210.25
01:17:48|3210.27
01:17:49|3209.99
01:17:50|3209.99
01:17:51|3209.86
01:17:52|3209.86
01:17:53|3209.86
01:17:54|3209.86
01:17:55|3210.34
01:17:56|3210.34
01:17:57|3210.34
01:17:59|3210.04
01:17:59|3210.04
01:18:00|3210.14
01:18:01|3210.14
01:18:03|3210.14
01:18:04|3210.14
01:18:06|3210.14
01:18:07|3211.18
01:18:09|3211.02
01:18:11|3211.02
01:18:12|3211.53
01:18:14|3211.53
01:18:14|3211.53
01:18:15|3211.53
01:18:16|3211.53
01:18:17|3211.53
01:18:18|3211.53
01:18:20|3211.53
01:18:21|3211.53
01:18:22|3211.64
01:18:23|3211.64
01:18:23|3211.64
01:18:25|3211.95
01:18:25|3211.95
01:18:27|3211.95
01:18:27|3211.95
01:18:29|3211.95
01:18:30|3211.95
01:18:31|3211.95
01:18:32|3212.23
01:18:33|3212.23
01:18:34|3212.23
01:18:35|3212.23
01:18:37|3213.
01:18:37|3213.
01:18:38|3213.
01:18:39|3213.
01:18:40|3213.
01:18:41|3212.84
01:18:42|3212.84
01:18:43|3212.51
01:18:44|3212.51
01:18:46|3212.99
01:18:46|3212.99
01:18:47|3212.88
01:18:48|3212.88
01:18:49|3213.92
01:18:50|3213.6
01:18:51|3212.83
01:18:52|3213.3
01:18:53|3213.3
01:18:54|3212.84
01:18:55|3212.68
01:18:57|3212.7
01:18:57|3212.23
01:18:58|3212.18
01:19:00|3212.79
01:19:00|3213.3
01:19:01|3213.3
01:19:02|3213.33
01:19:03|3213.18
01:19:05|3212.99
01:19:07|3212.99
01:19:08|3213.
01:19:09|3213.
01:19:10|3213.
01:19:11|3213.
01:19:12|3213.
01:19:13|3213.02
01:19:14|3213.02
01:19:15|3213.
01:19:16|3213.
01:19:17|3213.
01:19:18|3213.
01:19:19|3212.98
01:19:20|3212.28
01:19:21|3212.64
01:19:22|3212.64
01:19:23|3212.65
01:19:24|3212.66
01:19:25|3212.66
01:19:26|3212.65
01:19:27|3213.32
01:19:28|3213.32
01:19:29|3213.32
01:19:30|3213.32
01:19:31|3213.32
01:19:32|3213.32
01:19:33|3212.89
01:19:34|3212.41
01:19:35|3212.41
01:19:36|3212.41
01:19:37|3212.37
01:19:38|3212.22
01:19:39|3212.54
01:19:40|3212.81
01:19:41|3212.7
01:19:42|3212.7
01:19:43|3213.25
01:19:44|3213.98
01:19:45|3213.98
01:19:46|3213.69
01:19:47|3213.31
01:19:48|3213.31
01:19:49|3213.22
01:19:50|3212.85
01:19:51|3212.85
01:19:53|3212.37
01:19:53|3212.16
01:19:55|3212.96
01:19:55|3212.96
01:19:56|3212.96
01:19:57|3212.38
01:19:58|3212.38
01:19:59|3212.01
01:20:01|3211.92
01:20:01|3211.92
01:20:04|3211.92
01:20:04|3211.92
01:20:05|3211.95
01:20:07|3211.95
01:20:08|3211.69
01:20:10|3210.58
01:20:10|3210.5
01:20:12|3210.
01:20:14|3209.86
01:20:14|3209.86
01:20:16|3209.86
01:20:17|3209.86
01:20:18|3210.1
01:20:19|3210.26
01:20:21|3211.35
01:20:21|3211.35
01:20:23|3211.35
01:20:25|3211.35
01:20:25|3211.35
01:20:26|3211.35
01:20:27|3211.12
01:20:28|3211.3
01:20:29|3211.3
01:20:30|3211.3
01:20:31|3211.3
01:20:32|3211.3
01:20:33|3211.3
01:20:34|3211.36
01:20:35|3211.35
01:20:36|3211.29
01:20:37|3211.22
01:20:38|3211.36
01:20:39|3211.36
01:20:41|3211.36
01:20:41|3211.35
01:20:42|3211.35
01:20:43|3211.32
01:20:44|3211.32
01:20:45|3211.32
01:20:46|3211.32
01:20:47|3211.35
01:20:48|3211.35
01:20:49|3211.35
01:20:50|3211.35
01:20:51|3211.35
01:20:52|3211.23
01:20:53|3211.33
01:20:54|3210.94
01:20:55|3210.94
01:20:56|3210.93
01:20:57|3210.93
01:20:58|3210.93
01:20:59|3210.93
01:21:00|3210.93
01:21:02|3210.93
01:21:02|3210.93
01:21:03|3210.93
01:21:04|3210.93
01:21:05|3210.93
01:21:07|3210.94
01:21:09|3210.94
01:21:09|3210.8
01:21:10|3210.8
01:21:12|3210.48
01:21:14|3210.13
01:21:15|3210.13
01:21:15|3210.13
01:21:17|3210.14
01:21:18|3210.68
01:21:19|3210.68
01:21:20|3210.68
01:21:20|3210.47
01:21:22|3210.47
01:21:22|3210.47
01:21:24|3210.47
01:21:24|3210.47
01:21:25|3210.47
01:21:26|3211.34
01:21:27|3211.95
01:21:28|3211.95
01:21:32|3211.95
01:21:33|3211.59
01:21:34|3211.6
01:21:35|3211.59
01:21:36|3211.59
01:21:37|3211.59
01:21:38|3211.59
01:21:39|3211.59
01:21:41|3211.59
01:21:41|3211.6
01:21:42|3211.6
01:21:43|3212.
01:21:44|3212.4
01:21:45|3212.4
01:21:46|3212.4
01:21:48|3212.4
01:21:49|3212.4
01:21:50|3212.4
01:21:52|3212.4
01:21:52|3211.66
01:21:53|3211.66
01:21:54|3212.32
01:21:55|3212.32
01:21:56|3212.32
01:21:58|3212.18
01:21:59|3212.18
01:21:59|3212.18
01:22:02|3211.84
01:22:02|3211.84
01:22:04|3211.84
01:22:05|3211.84
01:22:05|3211.84
01:22:06|3211.84
01:22:08|3211.84
01:22:09|3211.84
01:22:11|3211.55
01:22:12|3211.83
01:22:13|3211.83
01:22:14|3211.83
01:22:15|3211.83
01:22:16|3211.83
01:22:17|3212.28
01:22:18|3212.28
01:22:19|3212.29
01:22:20|3212.29
01:22:21|3212.29
01:22:22|3212.29
01:22:23|3212.29
01:22:24|3212.29
01:22:25|3212.29
01:22:26|3212.29
01:22:27|3212.29
01:22:28|3212.29
01:22:29|3212.29
01:22:30|3212.29
01:22:31|3212.29
01:22:32|3212.29
01:22:33|3212.29
01:22:34|3212.29
01:22:35|3212.41
01:22:37|3212.58
01:22:37|3212.34
01:22:38|3212.27
01:22:39|3211.58
01:22:40|3211.52
01:22:42|3211.52
01:22:43|3211.75
01:22:44|3211.75
01:22:44|3211.75
01:22:45|3211.75
01:22:46|3211.76
01:22:47|3211.95
01:22:48|3211.95
01:22:49|3211.95
01:22:50|3211.95
01:22:52|3211.86
01:22:52|3211.84
01:22:53|3211.52
01:22:55|3211.52
01:22:55|3211.52
01:22:56|3211.79
01:22:57|3211.79
01:22:58|3211.99
01:22:59|3211.99
01:23:00|3211.99
01:23:01|3212.
01:23:03|3212.
01:23:04|3212.
01:23:05|3211.99
01:23:06|3211.99
01:23:06|3211.99
01:23:07|3211.99
01:23:09|3211.99
01:23:11|3211.99
01:23:12|3211.99
01:23:13|3211.99
01:23:14|3212.
01:23:16|3212.
01:23:17|3212.
01:23:19|3212.
01:23:20|3212.
01:23:21|3212.
01:23:23|3212.
01:23:23|3212.
01:23:24|3212.
01:23:25|3212.
01:23:26|3211.71
01:23:28|3211.71
01:23:28|3211.71
01:23:31|3212.29
01:23:31|3212.29
01:23:34|3212.29
01:23:34|3212.29
01:23:35|3212.29
01:23:36|3212.3
01:23:37|3212.3
01:23:38|3212.3
01:23:43|3212.3
01:23:44|3212.29
01:23:45|3212.29
01:23:46|3212.38
01:23:47|3212.38
01:23:48|3212.38
01:23:49|3212.38
01:23:50|3212.38
01:23:51|3212.38
01:23:52|3212.37
01:23:53|3212.37
01:23:54|3212.37
01:23:55|3212.37
01:23:56|3212.84
01:23:57|3212.84
01:23:58|3212.84
01:23:59|3212.37
01:24:00|3212.37
01:24:01|3212.62
01:24:02|3212.43
01:24:03|3212.43
01:24:04|3212.44
01:24:05|3212.44
01:24:06|3212.43
01:24:07|3212.39
01:24:08|3212.39
01:24:09|3212.39
01:24:11|3212.34
01:24:12|3212.34
01:24:14|3212.01
01:24:15|3212.01
01:24:16|3212.01
01:24:18|3212.01
01:24:19|3211.32
01:24:20|3211.32
01:24:22|3211.31
01:24:22|3211.31
01:24:23|3211.32
01:24:24|3211.32
01:24:25|3211.32
01:24:27|3211.48
01:24:28|3211.73
01:24:29|3211.73
01:24:30|3211.73
01:24:31|3211.73
01:24:32|3211.72
01:24:33|3211.73
01:24:34|3211.73
01:24:35|3211.73
01:24:36|3211.73
01:24:37|3211.73
01:24:38|3211.73
01:24:39|3211.73
01:24:39|3211.88
01:24:41|3211.98
01:24:42|3211.98
01:24:43|3211.98
01:24:43|3211.98
01:24:45|3212.9
01:24:46|3212.13
01:24:47|3212.66
01:24:47|3212.66
01:24:49|3212.66
01:24:50|3212.66
01:24:51|3212.66
01:24:52|3212.66
01:24:53|3212.21
01:24:54|3211.88
01:24:55|3211.88
01:24:55|3211.88
01:24:57|3211.88
01:24:58|3211.88
01:24:58|3211.88
01:25:00|3211.88
01:25:01|3211.88
01:25:02|3211.88
01:25:02|3211.88
01:25:03|3211.88
01:25:05|3212.6
01:25:06|3212.5
01:25:07|3212.5
01:25:08|3212.35
01:25:09|3212.35
01:25:09|3212.35
01:25:10|3212.35
01:25:13|3212.35
01:25:14|3212.35
01:25:15|3212.35
01:25:17|3212.35
01:25:18|3212.35
01:25:20|3212.35
01:25:20|3212.35
01:25:21|3212.35
01:25:22|3212.35
01:25:23|3212.5
01:25:24|3212.5
01:25:25|3212.48
01:25:26|3212.8
01:25:28|3212.8
01:25:28|3213.26
01:25:29|3213.04
01:25:30|3213.04
01:25:31|3213.04
01:25:32|3213.05
01:25:33|3213.
01:25:34|3213.06
01:25:35|3213.19
01:25:37|3213.19
01:25:37|3213.19
01:25:39|3212.98
01:25:40|3212.98
01:25:40|3212.98
01:25:42|3212.95
01:25:42|3212.95
01:25:44|3212.95
01:25:45|3213.26
01:25:45|3213.26
01:25:47|3213.38
01:25:49|3213.87
01:25:49|3213.87
01:25:51|3213.87
01:25:52|3213.87
01:25:54|3213.87
01:25:54|3213.87
01:25:55|3213.87
01:25:56|3213.87
01:25:57|3213.87
01:25:58|3213.86
01:26:00|3213.86
01:26:00|3213.89
01:26:02|3214.
01:26:03|3213.99
01:26:04|3213.99
01:26:05|3213.99
01:26:05|3213.99
01:26:07|3213.99
01:26:07|3213.57
01:26:09|3213.57
01:26:10|3213.83
01:26:11|3213.95
01:26:13|3213.95
01:26:14|3213.63
01:26:15|3213.63
01:26:17|3213.63
01:26:17|3213.63
01:26:18|3213.63
01:26:20|3213.63
01:26:21|3213.63
01:26:22|3213.63
01:26:23|3213.63
01:26:24|3213.63
01:26:25|3213.63
01:26:26|3213.63
01:26:27|3213.63
01:26:28|3213.63
01:26:29|3213.63
01:26:30|3213.63
01:26:31|3213.63
01:26:32|3213.63
01:26:33|3213.63
01:26:35|3213.63
01:26:36|3213.81
01:26:36|3213.81
01:26:38|3213.81
01:26:39|3213.81
01:26:41|3213.81
01:26:42|3213.8
01:26:43|3213.8
01:26:43|3213.8
01:26:45|3213.8
01:26:46|3213.8
01:26:46|3213.8
01:26:48|3213.8
01:26:48|3213.98
01:26:50|3213.98
01:26:51|3213.98
01:26:52|3213.98
01:26:52|3213.98
01:26:54|3213.98
01:26:54|3213.98
01:26:55|3213.98
01:26:56|3213.98
01:26:58|3213.98
01:26:59|3213.98
01:26:59|3213.98
01:27:00|3213.98
01:27:01|3213.98
01:27:03|3213.98
01:27:03|3213.98
01:27:05|3213.98
01:27:05|3213.98
01:27:06|3213.98
01:27:07|3213.98
01:27:08|3213.98
01:27:09|3213.98
01:27:10|3213.08
01:27:12|3212.66
01:27:13|3212.66
01:27:14|3212.66
01:27:16|3212.82
01:27:17|3212.88
01:27:18|3212.88
01:27:20|3212.88
01:27:20|3212.88
01:27:22|3213.13
01:27:22|3213.13
01:27:24|3213.26
01:27:25|3213.26
01:27:26|3213.26
01:27:28|3213.26
01:27:29|3213.25
01:27:29|3213.25
01:27:31|3213.25
01:27:31|3213.26
01:27:32|3213.26
01:27:34|3213.26
01:27:35|3213.26
01:27:36|3213.26
01:27:37|3213.26
01:27:38|3213.26
01:27:39|3213.26
01:27:40|3213.26
01:27:42|3213.25
01:27:43|3213.25
01:27:45|3212.94
01:27:46|3212.94
01:27:46|3212.94
01:27:47|3212.94
01:27:49|3212.94
01:27:50|3212.82
01:27:51|3212.45
01:27:52|3212.46
01:27:54|3212.46
01:27:54|3213.04
01:28:02|3213.04
01:28:03|3212.55
01:28:05|3212.82
01:28:05|3212.82
01:28:06|3212.82
01:28:07|3212.65
01:28:08|3212.4
01:28:09|3212.4
01:28:10|3212.4
01:28:11|3212.4
01:28:12|3212.4
01:28:14|3212.4
01:28:15|3212.4
01:28:17|3212.4
01:28:17|3212.4
01:28:19|3211.46
01:28:21|3211.58
01:28:21|3211.58
01:28:22|3211.9
01:28:23|3211.9
01:28:24|3211.9
01:28:25|3211.9
01:28:26|3211.9
01:28:28|3211.9
01:28:28|3211.9
01:28:29|3212.23
01:28:31|3212.23
01:28:32|3212.52
01:28:32|3212.52
01:28:34|3212.52
01:28:34|3212.52
01:28:35|3212.82
01:28:36|3212.82
01:28:38|3212.82
01:28:38|3212.82
01:28:39|3212.82
01:28:40|3212.99
01:28:41|3212.99
01:28:42|3213.7
01:28:44|3213.71
01:28:44|3213.71
01:28:45|3213.71
01:28:46|3213.89
01:28:48|3213.89
01:28:48|3213.71
01:28:49|3213.71
01:28:50|3213.71
01:28:52|3213.71
01:28:53|3213.99
01:28:54|3213.99
01:28:54|3213.99
01:28:56|3214.
01:28:57|3214.
01:28:58|3214.
01:28:58|3214.
01:28:59|3214.
01:29:01|3214.
01:29:02|3211.52
01:29:03|3211.52
01:29:04|3211.52
01:29:05|3211.52
01:29:05|3211.99
01:29:07|3211.99
01:29:08|3211.99
01:29:10|3211.52
01:29:11|3211.52
01:29:12|3211.52
01:29:13|3211.52
01:29:14|3211.42
01:29:16|3211.4
01:29:17|3211.06
01:29:18|3211.06
01:29:20|3211.23
01:29:21|3211.22
01:29:22|3211.01
01:29:23|3211.01
01:29:24|3211.01
01:29:24|3211.01
01:29:25|3211.01
01:29:26|3211.01
01:29:28|3211.01
01:29:28|3211.01
01:29:30|3211.01
01:29:31|3211.01
01:29:31|3211.01
01:29:33|3211.01
01:29:34|3211.01
01:29:35|3211.01
01:29:36|3211.01
01:29:38|3211.01
01:29:38|3211.01
01:29:39|3211.01
01:29:40|3211.
01:29:41|3211.
01:29:42|3211.
01:29:43|3210.13
01:29:44|3210.49
01:29:45|3210.02
01:29:46|3210.01
01:29:47|3210.02
01:29:48|3210.02
01:29:49|3210.46
01:29:50|3210.
01:29:51|3209.86
01:29:52|3209.86
01:29:53|3209.86
01:29:55|3209.86
01:29:56|3209.56
01:29:57|3209.56
01:29:57|3209.56
01:29:59|3209.56
01:30:00|3209.56
01:30:01|3209.53
01:30:02|3209.53
01:30:03|3209.24
01:30:04|3209.24
01:30:05|3209.24
01:30:06|3209.24
01:30:07|3209.24
01:30:08|3209.24
01:30:09|3209.24
01:30:10|3209.24
01:30:10|3209.24
01:30:12|3209.25
01:30:13|3209.69
01:30:14|3209.7
01:30:15|3209.78
01:30:17|3209.78
01:30:18|3209.63
01:30:20|3209.32
01:30:21|3209.33
01:30:23|3209.33
01:30:23|3209.33
01:30:24|3209.33
01:30:25|3209.33
01:30:26|3209.33
01:30:27|3209.32
01:30:28|3209.32
01:30:29|3209.32
01:30:30|3209.32
01:30:31|3209.32
01:30:32|3209.32
01:30:33|3209.32
01:30:34|3209.24
01:30:36|3209.02
01:30:36|3208.43
01:30:37|3208.43
01:30:38|3208.43
01:30:39|3208.35
01:30:40|3208.35
01:30:42|3207.7
01:30:43|3207.45
01:30:45|3207.39
01:30:45|3207.14
01:30:46|3207.14
01:30:47|3207.14
01:30:48|3207.04
01:30:49|3207.04
01:30:50|3207.04
01:30:51|3207.04
01:30:52|3207.04
01:30:53|3207.03
01:30:54|3207.03
01:30:55|3207.03
01:30:56|3207.
01:30:57|3207.
01:30:58|3207.
01:30:59|3206.89
01:31:00|3206.54
01:31:01|3206.54
01:31:02|3205.74
01:31:03|3206.02
01:31:04|3206.02
01:31:05|3205.62
01:31:06|3205.97
01:31:07|3206.78
01:31:08|3206.78
01:31:12|3206.78
01:31:12|3206.72
01:31:13|3206.4
01:31:14|3206.4
01:31:15|3206.4
01:31:16|3206.4
01:31:19|3206.4
01:31:20|3206.17
01:31:22|3206.17
01:31:23|3206.17
01:31:25|3206.64
01:31:26|3206.64
01:31:28|3206.65
01:31:29|3206.64
01:31:29|3206.64
01:31:32|3206.64
01:31:33|3206.64
01:31:34|3206.64
01:31:34|3206.64
01:31:35|3206.64
01:31:37|3206.64
01:31:38|3206.64
01:31:39|3206.64
01:31:40|3206.64
01:31:40|3206.64
01:31:43|3206.65
01:31:44|3206.65
01:31:44|3206.65
01:31:46|3206.65
01:31:46|3206.65
01:31:48|3206.65
01:31:49|3206.65
01:31:50|3207.17
01:31:51|3206.76
01:31:52|3206.76
01:31:53|3206.76
01:31:54|3206.76
01:31:55|3206.77
01:31:56|3206.76
01:31:57|3206.76
01:31:58|3206.76
01:31:59|3206.76
01:32:00|3206.76
01:32:01|3206.76
01:32:02|3206.76
01:32:03|3206.76
01:32:04|3206.76
01:32:05|3206.76
01:32:06|3206.77
01:32:07|3206.77
01:32:08|3206.77
01:32:09|3206.94
01:32:10|3206.94
01:32:11|3206.94
01:32:13|3206.94
01:32:14|3206.94
01:32:16|3206.99
01:32:16|3206.99
01:32:17|3206.99
01:32:19|3206.96
01:32:21|3206.96
01:32:21|3206.96
01:32:22|3206.96
01:32:24|3206.53
01:32:25|3206.53
01:32:26|3206.48
01:32:27|3206.31
01:32:28|3206.16
01:32:29|3206.16
01:32:30|3206.16
01:32:32|3206.
01:32:33|3206.
01:32:34|3206.
01:32:35|3206.
01:32:36|3206.
01:32:37|3205.84
01:32:38|3205.84
01:32:39|3206.27
01:32:41|3207.17
01:32:41|3207.17
01:32:42|3207.17
01:32:43|3207.17
01:32:44|3207.17
01:32:45|3207.92
01:32:46|3207.99
01:32:47|3207.99
01:32:48|3207.99
01:32:49|3207.99
01:32:50|3207.99
01:32:51|3207.99
01:32:52|3207.99
01:32:53|3207.55
01:32:54|3207.55
01:32:55|3207.55
01:32:57|3207.55
01:32:58|3207.55
01:32:59|3207.55
01:32:59|3207.55
01:33:01|3207.55
01:33:02|3207.55
01:33:03|3207.55
01:33:04|3207.55
01:33:05|3207.55
01:33:07|3207.7
01:33:08|3207.7
01:33:09|3207.7
01:33:10|3207.85
01:33:11|3207.85
01:33:11|3207.85
01:33:13|3207.56
01:33:14|3207.56
01:33:15|3207.56
01:33:16|3206.91
01:33:16|3206.46
01:33:17|3206.46
01:33:19|3206.46
01:33:19|3206.45
01:33:21|3206.45
01:33:23|3206.45
01:33:24|3206.45
01:33:25|3206.45
01:33:27|3206.45
01:33:28|3206.45
01:33:29|3206.45
01:33:29|3207.44
01:33:31|3207.44
01:33:32|3207.45
01:33:33|3207.45
01:33:34|3207.45
01:33:35|3207.45
01:33:36|3207.45
01:33:37|3207.45
01:33:38|3207.45
01:33:39|3207.45
01:33:40|3207.45
01:33:42|3207.61
01:33:42|3207.61
01:33:43|3207.61
01:33:44|3208.33
01:33:45|3207.86
01:33:46|3207.86
01:33:48|3207.86
01:33:48|3207.86
01:33:50|3207.86
01:33:51|3207.86
01:33:52|3207.86
01:33:53|3207.86
01:33:54|3207.86
01:33:54|3207.86
01:33:56|3207.86
01:33:57|3207.85
01:33:58|3207.85
01:33:59|3207.55
01:34:00|3207.55
01:34:02|3207.55
01:34:03|3207.55
01:34:04|3207.55
01:34:05|3207.55
01:34:06|3207.55
01:34:07|3207.55
01:34:07|3207.86
01:34:09|3207.86
01:34:11|3207.86
01:34:11|3207.86
01:34:12|3207.86
01:34:13|3207.86
01:34:14|3207.86
01:34:15|3207.86
01:34:16|3208.34
01:34:17|3208.34
01:34:18|3208.34
01:34:20|3207.7
01:34:21|3207.7
01:34:23|3207.54
01:34:23|3207.54
01:34:25|3207.54
01:34:26|3207.54
01:34:28|3207.47
01:34:28|3207.47
01:34:30|3207.54
01:34:31|3207.54
01:34:32|3207.54
01:34:33|3207.54
01:34:34|3207.94
01:34:34|3207.94
01:34:36|3207.94
01:34:36|3207.94
01:34:37|3207.94
01:34:39|3207.94
01:34:40|3207.94
01:34:41|3207.95
01:34:42|3207.94
01:34:43|3207.94
01:34:44|3207.94
01:34:45|3207.94
01:34:46|3207.94
01:34:47|3207.94
01:34:48|3207.54
01:34:49|3207.54
01:34:50|3207.54
01:34:51|3207.55
01:34:52|3207.55
01:34:53|3207.55
01:34:54|3207.55
01:34:55|3207.55
01:34:56|3207.54
01:34:57|3207.54
01:34:58|3207.54
01:34:59|3207.54
01:35:00|3207.54
01:35:02|3207.24
01:35:02|3206.99
01:35:03|3206.99
01:35:04|3206.55
01:35:06|3206.55
01:35:07|3206.55
01:35:07|3206.55
01:35:08|3206.54
01:35:10|3206.1
01:35:10|3205.51
01:35:11|3205.79
01:35:13|3205.78
01:35:14|3205.78
01:35:14|3205.79
01:35:16|3205.79
01:35:16|3205.78
01:35:18|3205.12
01:35:19|3204.92
01:35:20|3204.92
01:35:21|3204.93
01:35:22|3204.92
01:35:24|3204.82
01:35:25|3204.81
01:35:27|3204.52
01:35:28|3204.5
01:35:28|3204.51
01:35:30|3204.51
01:35:31|3204.51
01:35:32|3204.51
01:35:32|3204.51
01:35:34|3204.51
01:35:35|3204.51
01:35:36|3204.51
01:35:37|3204.4
01:35:38|3204.4
01:35:39|3204.4
01:35:40|3204.82
01:35:41|3204.82
01:35:42|3204.4
01:35:43|3204.4
01:35:44|3204.4
01:35:45|3204.4
01:35:46|3204.4
01:35:47|3204.4
01:35:48|3204.36
01:35:49|3204.34
01:35:50|3204.34
01:35:51|3204.1
01:35:52|3204.
01:35:53|3203.93
01:35:54|3203.93
01:35:55|3203.93
01:35:56|3203.93
01:35:57|3203.92
01:35:58|3203.92
01:35:59|3203.92
01:36:00|3204.08
01:36:01|3204.08
01:36:02|3204.18
01:36:03|3204.18
01:36:05|3204.2
01:36:05|3204.2
01:36:07|3204.2
01:36:07|3204.2
01:36:08|3204.2
01:36:10|3204.18
01:36:11|3204.18
01:36:12|3204.18
01:36:12|3204.18
01:36:14|3204.18
01:36:15|3204.18
01:36:16|3204.18
01:36:16|3204.18
01:36:17|3204.18
01:36:18|3204.52
01:36:20|3204.52
01:36:20|3204.19
01:36:22|3204.18
01:36:23|3204.18
01:36:25|3204.18
01:36:26|3204.18
01:36:27|3204.09
01:36:29|3204.09
01:36:30|3204.09
01:36:31|3204.17
01:36:31|3204.17
01:36:32|3204.17
01:36:33|3204.17
01:36:34|3204.17
01:36:35|3204.17
01:36:37|3204.
01:36:37|3204.72
01:36:39|3205.26
01:36:40|3205.04
01:36:41|3205.02
01:36:42|3204.72
01:36:42|3204.72
01:36:44|3204.32
01:36:44|3204.32
01:36:46|3204.32
01:36:47|3204.32
01:36:48|3203.85
01:36:49|3203.71
01:36:50|3203.71
01:36:51|3203.42
01:36:52|3203.42
01:36:53|3203.42
01:36:54|3203.42
01:36:55|3203.42
01:36:55|3203.42
01:36:57|3203.42
01:36:59|3201.5
01:36:59|3201.88
01:37:00|3202.19
01:37:01|3201.46
01:37:03|3201.45
01:37:04|3201.45
01:37:05|3201.45
01:37:06|3201.18
01:37:07|3200.97
01:37:08|3200.5
01:37:09|3200.5
01:37:10|3200.5
01:37:11|3200.5
01:37:12|3200.5
01:37:13|3200.5
01:37:14|3200.5
01:37:15|3200.5
01:37:16|3200.32
01:37:17|3200.18
01:37:18|3200.13
01:37:19|3200.13
01:37:20|3200.14
01:37:21|3200.14
01:37:22|3200.14
01:37:24|3200.14
01:37:24|3200.13
01:37:25|3200.14
01:37:27|3200.13
01:37:27|3200.13
01:37:28|3200.13
01:37:29|3200.13
01:37:30|3200.13
01:37:31|3200.03
01:37:33|3200.03
01:37:33|3200.12
01:37:35|3200.31
01:37:36|3200.34
01:37:37|3200.02
01:37:38|3200.
01:37:39|3200.
01:37:40|3200.
01:37:41|3200.
01:37:42|3200.
01:37:43|3200.01
01:37:45|3200.
01:37:46|3200.
01:37:47|3200.
01:37:48|3200.49
01:37:49|3200.49
01:37:50|3200.49
01:37:50|3200.49
01:37:51|3200.48
01:37:53|3201.32
01:37:54|3201.32
01:37:55|3201.32
01:37:57|3201.32
01:37:58|3201.32
01:37:59|3201.32
01:38:00|3201.19
01:38:01|3201.12
01:38:02|3201.12
01:38:03|3201.12
01:38:03|3201.12
01:38:04|3201.12
01:38:07|3201.13
01:38:08|3201.13
01:38:08|3200.78
01:38:09|3200.78
01:38:10|3200.78
01:38:11|3200.78
01:38:13|3200.78
01:38:13|3200.78
01:38:14|3200.78
01:38:15|3200.78
01:38:16|3200.78
01:38:17|3200.78
01:38:19|3200.78
01:38:19|3200.78
01:38:21|3200.78
01:38:21|3200.78
01:38:23|3201.03
01:38:24|3201.03
01:38:25|3201.03
01:38:26|3201.03
01:38:27|3201.03
01:38:29|3201.03
01:38:30|3201.03
01:38:30|3201.03
01:38:33|3201.03
01:38:33|3201.03
01:38:36|3201.03
01:38:36|3201.03
01:38:37|3201.03
01:38:38|3201.03
01:38:40|3201.03
01:38:41|3201.03
01:38:42|3201.03
01:38:42|3201.02
01:38:44|3201.02
01:38:45|3200.89
01:38:46|3200.89
01:38:47|3200.89
01:38:48|3200.89
01:38:49|3200.16
01:38:49|3199.99
01:38:50|3199.92
01:38:51|3199.93
01:38:52|3199.93
01:38:54|3199.93
01:38:54|3199.93
01:38:56|3199.93
01:38:57|3199.93
01:38:58|3199.93
01:38:58|3199.6
01:38:59|3199.6
01:39:01|3199.6
01:39:01|3199.6
01:39:02|3199.6
01:39:04|3199.6
01:39:04|3199.5
01:39:06|3199.5
01:39:06|3199.37
01:39:07|3199.37
01:39:08|3199.36
01:39:09|3199.36
01:39:10|3199.36
01:39:11|3199.3
01:39:12|3199.3
01:39:14|3199.3
01:39:14|3199.3
01:39:15|3199.3
01:39:16|3199.3
01:39:17|3199.3
01:39:18|3199.3
01:39:19|3199.3
01:39:21|3199.3
01:39:21|3199.3
01:39:22|3199.23
01:39:23|3199.23
01:39:25|3199.23
01:39:27|3199.23
01:39:28|3199.23
01:39:28|3199.23
01:39:31|3199.23
01:39:31|3199.23
01:39:32|3199.23
01:39:33|3199.23
01:39:34|3199.39
01:39:35|3199.79
01:39:36|3200.
01:39:38|3199.21
01:39:39|3199.21
01:39:40|3199.21
01:39:42|3199.21
01:39:42|3199.45
01:39:43|3199.45
01:39:44|3199.38
01:39:45|3199.38
01:39:46|3199.38
01:39:47|3199.38
01:39:48|3199.38
01:39:49|3199.38
01:39:50|3199.38
01:39:51|3199.39
01:39:52|3199.39
01:39:53|3199.39
01:39:54|3199.39
01:39:55|3199.84
01:39:56|3199.84
01:39:57|3199.84
01:39:58|3199.84
01:39:59|3199.57
01:40:00|3199.57
01:40:01|3199.8
01:40:02|3199.21
01:40:04|3199.21
01:40:05|3199.21
01:40:06|3199.21
01:40:07|3199.01
01:40:09|3198.77
01:40:09|3198.77
01:40:10|3198.77
01:40:11|3198.77
01:40:12|3198.77
01:40:13|3198.77
01:40:14|3198.77
01:40:15|3198.77
01:40:16|3198.77
01:40:17|3198.77
01:40:18|3198.77
01:40:19|3198.77
01:40:20|3198.77
01:40:21|3198.77
01:40:22|3198.77
01:40:24|3198.76
01:40:25|3198.76
01:40:27|3198.76
01:40:28|3198.74
01:40:30|3198.71
01:40:32|3198.71
01:40:32|3198.71
01:40:33|3198.71
01:40:36|3198.7
01:40:36|3198.7
01:40:37|3199.19
01:40:38|3199.2
01:40:39|3199.2
01:40:40|3199.08
01:40:41|3199.08
01:40:42|3199.09
01:40:43|3199.09
01:40:44|3199.09
01:40:45|3198.79
01:40:46|3198.79
01:40:47|3198.79
01:40:48|3198.79
01:40:49|3198.79
01:40:50|3198.79
01:40:51|3198.78
01:40:52|3198.78
01:40:53|3198.78
01:40:54|3198.78
01:40:55|3198.78
01:40:56|3198.7
01:40:57|3198.71
01:40:58|3198.89
01:40:59|3198.88
01:41:00|3198.88
01:41:01|3198.75
01:41:02|3198.75
01:41:03|3198.75
01:41:04|3198.75
01:41:05|3198.75
01:41:06|3198.37
01:41:07|3198.19
01:41:08|3198.13
01:41:09|3198.13
01:41:10|3198.13
01:41:11|3198.13
01:41:12|3198.13
01:41:14|3198.
01:41:15|3198.01
01:41:16|3198.01
01:41:16|3198.01
01:41:18|3198.01
01:41:19|3198.01
01:41:20|3198.01
01:41:22|3198.01
01:41:22|3197.13
01:41:23|3195.98
01:41:24|3195.99
01:41:25|3195.63
01:41:26|3195.64
01:41:28|3195.64
01:41:29|3195.8
01:41:30|3196.32
01:41:31|3196.4
01:41:32|3196.85
01:41:34|3196.85
01:41:34|3196.69
01:41:35|3196.7
01:41:37|3196.86
01:41:37|3196.86
01:41:39|3196.86
01:41:39|3197.14
01:41:41|3197.14
01:41:41|3197.14
01:41:44|3197.3
01:41:44|3197.3
01:41:45|3197.3
01:41:46|3197.14
01:41:47|3197.15
01:41:49|3197.12
01:41:50|3197.13
01:41:51|3197.75
01:41:52|3197.75
01:41:53|3197.75
01:41:54|3197.75
01:41:55|3197.75
01:41:56|3197.75
01:41:57|3197.76
01:41:58|3197.76
01:41:59|3198.
01:42:00|3197.99
01:42:01|3197.99
01:42:02|3197.99
01:42:03|3197.99
01:42:04|3198.
01:42:05|3198.
01:42:06|3198.2
01:42:07|3198.2
01:42:08|3198.2
01:42:09|3198.2
01:42:11|3197.59
01:42:11|3197.34
01:42:13|3197.3
01:42:13|3197.07
01:42:14|3197.07
01:42:16|3197.07
01:42:16|3197.07
01:42:17|3197.22
01:42:19|3197.22
01:42:20|3197.53
01:42:21|3197.54
01:42:23|3197.76
01:42:24|3197.76
01:42:25|3197.75
01:42:26|3197.75
01:42:27|3197.75
01:42:29|3197.75
01:42:30|3197.75
01:42:32|3197.75
01:42:32|3197.97
01:42:34|3197.8
01:42:36|3197.76
01:42:36|3197.76
01:42:37|3197.76
01:42:39|3197.75
01:42:40|3197.5
01:42:42|3197.34
01:42:43|3197.34
01:42:44|3197.34
01:42:45|3197.34
01:42:46|3197.34
01:42:47|3197.34
01:42:48|3197.34
01:42:49|3197.34
01:42:50|3197.34
01:42:51|3197.34
01:42:52|3197.34
01:42:53|3197.34
01:42:54|3197.34
01:42:55|3197.34
01:42:56|3197.34
01:42:57|3197.34
01:42:58|3197.34
01:42:59|3197.34
01:43:00|3197.48
01:43:01|3197.48
01:43:02|3197.48
01:43:03|3197.48
01:43:04|3197.48
01:43:05|3197.29
01:43:06|3197.29
01:43:08|3197.31
01:43:08|3197.31
01:43:10|3197.5
01:43:11|3197.5
01:43:11|3197.5
01:43:12|3197.68
01:43:13|3197.67
01:43:15|3197.81
01:43:16|3197.81
01:43:17|3197.81
01:43:18|3197.81
01:43:19|3197.81
01:43:20|3197.81
01:43:21|3197.81
01:43:22|3197.81
01:43:23|3198.
01:43:24|3198.
01:43:25|3198.
01:43:26|3198.
01:43:27|3198.21
01:43:28|3198.21
01:43:29|3198.21
01:43:31|3198.21
01:43:31|3198.21
01:43:33|3198.18
01:43:33|3198.13
01:43:35|3198.14
01:43:36|3198.14
01:43:38|3198.14
01:43:38|3198.14
01:43:40|3198.14
01:43:41|3198.14
01:43:42|3198.14
01:43:43|3198.14
01:43:45|3197.73
01:43:45|3197.42
01:43:47|3197.42
01:43:48|3197.42
01:43:49|3197.3
01:43:50|3197.35
01:43:51|3197.3
01:43:52|3197.44
01:43:53|3197.44
01:43:54|3197.44
01:43:55|3197.44
01:43:56|3197.44
01:43:58|3197.58
01:43:58|3197.75
01:43:59|3197.75
01:44:00|3197.75
01:44:01|3198.03
01:44:03|3198.1
01:44:03|3198.1
01:44:04|3198.21
01:44:05|3198.21
01:44:06|3198.21
01:44:07|3198.37
01:44:08|3198.37
01:44:09|3198.37
01:44:10|3198.37
01:44:11|3198.37
01:44:12|3198.37
01:44:13|3198.37
01:44:14|3198.37
01:44:15|3198.37
01:44:16|3198.37
01:44:17|3198.37
01:44:18|3198.37
01:44:19|3198.37
01:44:20|3198.37
01:44:21|3198.37
01:44:22|3198.37
01:44:23|3198.37
01:44:24|3198.37
01:44:25|3198.37
01:44:26|3198.37
01:44:27|3198.37
01:44:28|3198.37
01:44:30|3198.37
01:44:32|3198.37
01:44:32|3198.37
01:44:33|3198.37
01:44:35|3198.37
01:44:37|3198.37
01:44:38|3198.37
01:44:39|3198.37
01:44:40|3198.37
01:44:42|3198.37
01:44:42|3198.37
01:44:44|3198.37
01:44:45|3198.37
01:44:46|3198.37
01:44:47|3198.37
01:44:48|3198.37
01:44:49|3198.37
01:44:50|3198.37
01:44:52|3198.37
01:44:53|3198.37
01:44:54|3198.37
01:44:54|3198.37
01:44:56|3198.37
01:44:57|3198.37
01:44:58|3198.37
01:44:59|3198.37
01:45:01|3198.37
01:45:01|3198.37
01:45:02|3198.37
01:45:03|3198.37
01:45:04|3198.37
01:45:05|3198.37
01:45:06|3198.37
01:45:07|3198.37
01:45:08|3198.37
01:45:09|3197.65
01:45:10|3197.65
01:45:11|3197.65
01:45:12|3197.65
01:45:14|3197.
01:45:14|3197.
01:45:16|3197.
01:45:16|3197.
01:45:18|3196.87
01:45:18|3196.87
01:45:20|3196.87
01:45:21|3196.87
01:45:22|3196.87
01:45:23|3196.87
01:45:24|3196.83
01:45:25|3196.83
01:45:25|3196.52
01:45:26|3196.52
01:45:28|3196.52
01:45:29|3196.52
01:45:29|3196.45
01:45:32|3196.45
01:45:33|3196.45
01:45:33|3196.45
01:45:36|3196.29
01:45:37|3196.04
01:45:39|3196.05
01:45:39|3196.05
01:45:40|3196.05
01:45:41|3196.05
01:45:43|3196.05
01:45:44|3195.63
01:45:45|3195.6
01:45:47|3195.55
01:45:48|3194.45
01:45:49|3194.15
01:45:50|3194.15
01:45:51|3194.15
01:45:52|3194.15
01:45:53|3194.
01:45:54|3194.
01:45:55|3194.
01:45:56|3194.
01:45:57|3193.99
01:45:58|3193.99
01:45:59|3193.99
01:46:00|3193.9
01:46:01|3193.81
01:46:02|3193.81
01:46:03|3193.81
01:46:04|3193.77
01:46:05|3193.77
01:46:06|3193.77
01:46:08|3193.52
01:46:08|3193.52
01:46:09|3193.52
01:46:10|3193.52
01:46:11|3193.52
01:46:13|3193.52
01:46:13|3193.52
01:46:14|3193.52
01:46:16|3193.52
01:46:16|3193.52
01:46:18|3193.76
01:46:18|3193.76
01:46:20|3193.76
01:46:20|3193.76
01:46:21|3193.76
01:46:22|3193.76
01:46:23|3193.76
01:46:24|3193.73
01:46:30|3193.73
01:46:30|3193.72
01:46:32|3193.72
01:46:34|3193.72
01:46:34|3193.72
01:46:35|3193.72
01:46:36|3193.73
01:46:37|3193.73
01:46:38|3193.73
01:46:39|3193.73
01:46:41|3193.73
01:46:41|3193.73
01:46:42|3193.72
01:46:44|3193.72
01:46:45|3193.72
01:46:47|3193.72
01:46:47|3193.71
01:46:48|3193.72
01:46:49|3193.18
01:46:50|3192.83
01:46:51|3192.2
01:46:52|3192.14
01:46:54|3192.14
01:46:55|3192.14
01:46:56|3192.
01:46:57|3192.01
01:46:58|3192.01
01:46:59|3192.01
01:47:00|3192.01
01:47:01|3191.3
01:47:02|3191.42
01:47:03|3191.42
01:47:04|3192.54
01:47:05|3191.69
01:47:06|3191.68
01:47:07|3191.69
01:47:08|3191.68
01:47:09|3191.68
01:47:10|3191.68
01:47:11|3191.68
01:47:12|3191.68
01:47:13|3191.68
01:47:14|3191.68
01:47:15|3191.68
01:47:16|3191.68
01:47:17|3192.3
01:47:18|3192.43
01:47:20|3192.3
01:47:21|3192.3
01:47:21|3192.12
01:47:22|3192.12
01:47:24|3192.12
01:47:25|3192.12
01:47:26|3191.68
01:47:27|3191.27
01:47:28|3191.19
01:47:28|3190.28
01:47:29|3190.01
01:47:31|3190.01
01:47:32|3190.
01:47:33|3190.
01:47:34|3190.
01:47:36|3190.
01:47:36|3190.
01:47:38|3190.
01:47:38|3190.
01:47:39|3190.
01:47:41|3190.01
01:47:42|3190.1
01:47:43|3190.1
01:47:44|3190.1
01:47:45|3190.1
01:47:46|3190.09
01:47:48|3190.79
01:47:50|3190.79
01:47:50|3190.94
01:47:51|3191.97
01:47:52|3191.6
01:47:54|3191.88
01:47:55|3191.88
01:47:56|3191.88
01:47:57|3192.44
01:47:58|3192.44
01:47:59|3192.45
01:48:00|3193.56
01:48:02|3193.09
01:48:02|3192.91
01:48:03|3192.91
01:48:04|3192.91
01:48:05|3192.9
01:48:06|3192.9
01:48:07|3193.14
01:48:10|3193.14
01:48:11|3194.31
01:48:12|3194.78
01:48:13|3194.78
01:48:15|3194.56
01:48:16|3194.56
01:48:16|3194.56
01:48:17|3194.56
01:48:19|3194.56
01:48:19|3194.56
01:48:20|3194.56
01:48:21|3194.55
01:48:22|3194.53
01:48:23|3193.87
01:48:25|3193.87
01:48:26|3193.87
01:48:26|3193.87
01:48:27|3194.25
01:48:29|3194.25
01:48:29|3194.25
01:48:31|3194.26
01:48:32|3194.26
01:48:33|3194.26
01:48:35|3194.26
01:48:37|3194.26
01:48:38|3194.69
01:48:40|3194.7
01:48:40|3194.7
01:48:42|3194.7
01:48:44|3194.7
01:48:44|3194.7
01:48:45|3194.7
01:48:47|3194.7
01:48:48|3194.69
01:48:48|3193.6
01:48:49|3193.6
01:48:51|3193.6
01:48:51|3193.6
01:48:53|3193.6
01:48:54|3193.6
01:48:54|3193.6
01:48:55|3193.6
01:48:57|3193.79
01:48:58|3193.79
01:48:59|3193.79
01:48:59|3193.79
01:49:01|3193.79
01:49:02|3193.79
01:49:02|3193.79
01:49:04|3193.79
01:49:05|3193.79
01:49:06|3193.78
01:49:07|3193.78
01:49:08|3193.65
01:49:09|3193.12
01:49:10|3192.39
01:49:11|3192.39
01:49:12|3192.39
01:49:13|3192.38
01:49:14|3192.38
01:49:15|3192.54
01:49:16|3192.54
01:49:17|3192.54
01:49:18|3192.54
01:49:19|3192.54
01:49:21|3192.33
01:49:22|3192.33
01:49:23|3192.33
01:49:23|3192.33
01:49:24|3192.33
01:49:26|3192.06
01:49:27|3192.06
01:49:28|3192.06
01:49:29|3192.06
01:49:29|3192.06
01:49:30|3192.06
01:49:32|3192.
01:49:33|3191.94
01:49:33|3191.94
01:49:36|3191.77
01:49:37|3192.01
01:49:38|3192.01
01:49:40|3192.
01:49:41|3191.32
01:49:42|3190.71
01:49:42|3190.71
01:49:43|3190.7
01:49:45|3190.17
01:49:45|3189.9
01:49:48|3189.9
01:49:48|3189.89
01:49:49|3189.89
01:49:50|3189.89
01:49:51|3189.78
01:49:52|3189.78
01:49:53|3189.78
01:49:54|3189.78
01:49:55|3189.78
01:49:56|3189.78
01:49:57|3189.9
01:49:59|3190.06
01:49:59|3190.05
01:50:00|3190.05
01:50:01|3190.05
01:50:02|3190.05
01:50:03|3190.05
01:50:05|3190.05
01:50:06|3190.05
01:50:07|3190.05
01:50:08|3190.06
01:50:09|3190.69
01:50:10|3190.47
01:50:11|3190.93
01:50:12|3190.93
01:50:13|3190.99
01:50:14|3190.99
01:50:15|3190.99
01:50:16|3190.99
01:50:17|3190.99
01:50:18|3190.99
01:50:19|3190.79
01:50:20|3190.79
01:50:21|3190.79
01:50:22|3191.
01:50:23|3191.
01:50:24|3191.09
01:50:25|3191.09
01:50:26|3191.09
01:50:27|3191.09
01:50:28|3191.1
01:50:29|3191.1
01:50:30|3191.98
01:50:31|3191.98
01:50:32|3192.06
01:50:33|3192.06
01:50:34|3192.06
01:50:35|3192.06
01:50:36|3192.43
01:50:37|3192.43
01:50:39|3192.43
01:50:39|3192.43
01:50:41|3192.43
01:50:42|3192.48
01:50:43|3192.48
01:50:45|3192.72
01:50:46|3191.8
01:50:46|3191.8
01:50:47|3191.8
01:50:49|3191.22
01:50:50|3190.08
01:50:51|3190.55
01:50:52|3190.55
01:50:54|3190.85
01:50:55|3190.85
01:50:56|3190.66
01:50:57|3190.66
01:50:58|3190.66
01:50:59|3190.83
01:51:00|3190.84
01:51:01|3190.96
01:51:02|3190.96
01:51:04|3191.42
01:51:05|3191.42
01:51:05|3191.42
01:51:07|3191.58
01:51:08|3192.31
01:51:09|3192.51
01:51:10|3192.51
01:51:11|3192.51
01:51:12|3192.51
01:51:13|3192.51
01:51:14|3192.51
01:51:15|3192.51
01:51:16|3192.51
01:51:17|3192.4
01:51:18|3192.4
01:51:19|3192.4
01:51:20|3192.4
01:51:21|3192.51
01:51:22|3192.87
01:51:23|3192.87
01:51:25|3192.42
01:51:26|3192.34
01:51:27|3191.37
01:51:27|3191.12
01:51:29|3191.11
01:51:30|3191.11
01:51:31|3191.11
01:51:32|3191.11
01:51:33|3191.11
01:51:33|3191.06
01:51:35|3191.06
01:51:36|3191.
01:51:36|3191.
01:51:38|3191.
01:51:40|3191.01
01:51:40|3191.01
01:51:41|3191.
01:51:43|3191.
01:51:44|3191.
01:51:45|3191.
01:51:46|3191.
01:51:48|3191.01
01:51:48|3191.01
01:51:49|3191.71
01:51:51|3192.02
01:51:51|3191.63
01:51:52|3191.1
01:51:53|3191.1
01:51:54|3191.06
01:51:55|3191.06
01:51:56|3191.
01:51:57|3190.9
01:51:58|3190.9
01:51:59|3190.9
01:52:00|3190.68
01:52:02|3190.68
01:52:03|3190.68
01:52:05|3190.77
01:52:06|3190.77
01:52:06|3190.77
01:52:08|3190.77
01:52:09|3190.77
01:52:10|3190.77
01:52:11|3190.77
01:52:11|3190.77
01:52:13|3191.09
01:52:14|3191.09
01:52:14|3191.
01:52:15|3191.
01:52:17|3191.
01:52:18|3191.
01:52:19|3191.
01:52:21|3191.
01:52:21|3191.
01:52:22|3191.
01:52:23|3191.
01:52:24|3191.
01:52:25|3191.
01:52:26|3191.
01:52:27|3191.
01:52:28|3191.
01:52:30|3191.
01:52:31|3190.24
01:52:32|3189.29
01:52:32|3189.2
01:52:34|3189.2
01:52:35|3189.2
01:52:35|3189.2
01:52:37|3189.2
01:52:37|3188.84
01:52:38|3188.84
01:52:41|3189.
01:52:42|3189.14
01:52:43|3189.14
01:52:43|3189.14
01:52:45|3189.14
01:52:47|3189.29
01:52:47|3189.29
01:52:48|3189.29
01:52:49|3189.29
01:52:50|3189.29
01:52:51|3189.14
01:52:53|3189.14
01:52:54|3189.14
01:52:56|3189.14
01:52:56|3189.14
01:52:58|3188.99
01:52:58|3188.99
01:52:59|3188.99
01:53:00|3188.99
01:53:02|3188.99
01:53:03|3188.99
01:53:04|3188.99
01:53:05|3188.99
01:53:07|3188.98
01:53:07|3188.99
01:53:09|3188.99
01:53:09|3188.99
01:53:11|3188.99
01:53:11|3188.99
01:53:12|3188.99
01:53:13|3188.98
01:53:14|3188.91
01:53:16|3188.91
01:53:16|3188.9
01:53:17|3188.9
01:53:18|3188.9
01:53:19|3188.9
01:53:20|3188.9
01:53:21|3188.9
01:53:22|3188.9
01:53:24|3188.9
01:53:25|3188.9
01:53:26|3188.9
01:53:27|3188.9
01:53:28|3188.9
01:53:29|3188.9
01:53:30|3188.9
01:53:31|3188.9
01:53:32|3189.19
01:53:33|3189.18
01:53:34|3189.18
01:53:35|3189.18
01:53:36|3189.18
01:53:37|3189.18
01:53:38|3189.18
01:53:40|3188.82
01:53:41|3188.81
01:53:43|3188.81
01:53:44|3188.81
01:53:45|3188.81
01:53:47|3188.82
01:53:48|3188.39
01:53:49|3188.39
01:53:50|3188.39
01:53:51|3188.39
01:53:52|3188.39
01:53:53|3188.39
01:53:54|3188.39
01:53:55|3188.4
01:53:56|3188.4
01:53:57|3188.4
01:53:58|3188.16
01:53:59|3188.16
01:54:00|3188.16
01:54:01|3188.16
01:54:02|3188.16
01:54:03|3188.16
01:54:04|3187.7
01:54:05|3187.7
01:54:06|3187.7
01:54:08|3187.7
01:54:09|3187.7
01:54:09|3187.67
01:54:11|3187.57
01:54:11|3187.35
01:54:12|3187.34
01:54:14|3187.3
01:54:14|3187.25
01:54:16|3187.25
01:54:16|3187.38
01:54:18|3187.57
01:54:18|3187.25
01:54:20|3187.25
01:54:21|3187.21
01:54:21|3187.1
01:54:22|3186.88
01:54:24|3186.88
01:54:24|3186.87
01:54:25|3186.87
01:54:26|3186.87
01:54:28|3186.87
01:54:29|3187.03
01:54:29|3187.03
01:54:30|3187.21
01:54:31|3187.21
01:54:32|3186.93
01:54:34|3186.93
01:54:35|3186.93
01:54:36|3186.99
01:54:36|3187.18
01:54:37|3187.18
01:54:38|3187.17
01:54:39|3187.09
01:54:41|3187.09
01:54:43|3187.09
01:54:44|3187.09
01:54:45|3187.09
01:54:46|3187.09
01:54:47|3187.16
01:54:48|3187.16
01:54:49|3187.16
01:54:50|3187.16
01:54:52|3187.16
01:54:53|3187.16
01:54:53|3187.16
01:54:54|3186.88
01:54:55|3186.88
01:54:57|3186.88
01:54:58|3186.88
01:54:58|3187.12
01:54:59|3187.12
01:55:00|3187.04
01:55:02|3186.9
01:55:02|3186.9
01:55:04|3186.9
01:55:04|3186.9
01:55:05|3186.9
01:55:07|3186.91
01:55:08|3186.91
01:55:08|3187.99
01:55:11|3188.9
01:55:11|3188.9
01:55:12|3188.91
01:55:13|3189.
01:55:14|3189.
01:55:15|3188.4
01:55:16|3188.4
01:55:17|3187.58
01:55:18|3187.58
01:55:19|3187.58
01:55:20|3187.58
01:55:21|3187.58
01:55:22|3187.01
01:55:23|3187.01
01:55:24|3187.02
01:55:25|3187.02
01:55:26|3187.01
01:55:27|3187.01
01:55:28|3187.01
01:55:29|3187.02
01:55:30|3187.02
01:55:32|3187.55
01:55:32|3187.55
01:55:33|3187.58
01:55:34|3187.58
01:55:35|3187.58
01:55:36|3187.98
01:55:38|3187.98
01:55:38|3187.98
01:55:39|3187.98
01:55:40|3187.98
01:55:42|3187.
01:55:43|3187.
01:55:44|3187.
01:55:46|3187.04
01:55:46|3187.04
01:55:47|3187.25
01:55:48|3187.25
01:55:49|3188.
01:55:51|3188.
01:55:52|3188.17
01:55:53|3188.81
01:55:54|3188.81
01:55:55|3188.81
01:55:56|3188.81
01:55:58|3188.47
01:55:58|3188.47
01:56:00|3188.63
01:56:01|3188.63
01:56:02|3188.63
01:56:03|3188.63
01:56:04|3188.63
01:56:05|3188.63
01:56:06|3188.63
01:56:07|3188.63
01:56:08|3188.68
01:56:10|3188.68
01:56:11|3188.68
01:56:12|3188.68
01:56:13|3188.68
01:56:14|3188.68
01:56:15|3188.68
01:56:16|3189.
01:56:17|3188.31
01:56:19|3188.
01:56:19|3188.
01:56:20|3188.01
01:56:21|3188.01
01:56:22|3188.
01:56:23|3187.56
01:56:24|3187.41
01:56:25|3187.41
01:56:26|3187.41
01:56:27|3187.08
01:56:28|3187.08
01:56:29|3187.08
01:56:30|3187.35
01:56:31|3187.35
01:56:32|3187.38
01:56:33|3187.57
01:56:34|3187.57
01:56:35|3187.57
01:56:36|3188.46
01:56:38|3188.47
01:56:38|3188.47
01:56:39|3188.47
01:56:40|3188.47
01:56:42|3188.47
01:56:44|3188.47
01:56:44|3188.47
01:56:47|3188.48
01:56:47|3188.48
01:56:48|3188.48
01:56:50|3188.48
01:56:51|3188.64
01:56:53|3188.93
01:56:54|3188.93
01:56:54|3188.79
01:56:55|3188.79
01:56:56|3188.79
01:56:58|3188.79
01:56:59|3189.
01:57:00|3189.7
01:57:01|3189.7
01:57:02|3189.7
01:57:03|3189.49
01:57:04|3189.49
01:57:05|3188.8
01:57:06|3188.8
01:57:07|3188.8
01:57:08|3188.8
01:57:09|3188.8
01:57:10|3188.98
01:57:11|3189.27
01:57:12|3189.27
01:57:13|3189.27
01:57:14|3189.27
01:57:15|3189.26
01:57:16|3189.5
01:57:17|3189.5
01:57:18|3189.5
01:57:19|3189.5
01:57:20|3189.5
01:57:21|3189.5
01:57:22|3189.51
01:57:23|3189.51
01:57:24|3189.51
01:57:25|3189.5
01:57:26|3189.5
01:57:27|3189.5
01:57:28|3189.5
01:57:29|3189.7
01:57:30|3190.26
01:57:31|3190.26
01:57:33|3190.01
01:57:33|3190.01
01:57:34|3190.01
01:57:36|3190.01
01:57:37|3190.02
01:57:37|3190.02
01:57:38|3190.01
01:57:39|3190.02
01:57:40|3190.02
01:57:41|3190.02
01:57:43|3190.02
01:57:44|3190.02
01:57:45|3190.02
01:57:46|3190.3
01:57:48|3190.09
01:57:49|3190.09
01:57:50|3190.09
01:57:51|3190.09
01:57:52|3190.02
01:57:52|3190.02
01:57:53|3190.02
01:57:55|3190.02
01:57:56|3190.03
01:57:57|3190.03
01:57:57|3190.03
01:58:00|3190.03
01:58:00|3190.03
01:58:01|3190.02
01:58:02|3190.02
01:58:04|3190.02
01:58:04|3190.02
01:58:06|3190.02
01:58:06|3190.02
01:58:08|3190.02
01:58:08|3190.02
01:58:09|3190.02
01:58:11|3190.02
01:58:12|3190.02
01:58:13|3190.28
01:58:13|3190.49
01:58:15|3190.5
01:58:15|3190.5
01:58:16|3190.94
01:58:17|3190.94
01:58:19|3190.94
01:58:20|3190.42
01:58:20|3190.42
01:58:22|3190.89
01:58:23|3190.89
01:58:23|3190.89
01:58:25|3191.1
01:58:26|3191.
01:58:27|3190.61
01:58:28|3190.35
01:58:29|3190.35
01:58:30|3190.35
01:58:31|3190.62
01:58:33|3190.82
01:58:33|3190.82
01:58:34|3190.82
01:58:35|3190.82
01:58:36|3190.82
01:58:38|3190.81
01:58:38|3190.81
01:58:40|3190.81
01:58:41|3190.81
01:58:42|3190.82
01:58:43|3190.82
01:58:44|3190.82
01:58:46|3191.11
01:58:46|3191.11
01:58:48|3191.11
01:58:50|3191.11
01:58:51|3191.11
01:58:51|3191.11
01:58:52|3191.11
01:58:55|3191.12
01:58:55|3191.12
01:58:56|3191.11
01:58:57|3190.81
01:58:58|3190.81
01:59:00|3190.81
01:59:00|3190.81
01:59:01|3190.81
01:59:02|3190.81
01:59:03|3190.8
01:59:04|3190.8
01:59:05|3190.81
01:59:06|3191.27
01:59:07|3191.28
01:59:08|3191.22
01:59:09|3189.87
01:59:10|3189.87
01:59:11|3189.87
01:59:12|3189.57
01:59:13|3189.57
01:59:14|3189.57
01:59:15|3189.35
01:59:16|3189.35
01:59:17|3189.35
01:59:18|3189.35
01:59:19|3189.35
01:59:20|3189.35
01:59:21|3189.35
01:59:22|3189.35
01:59:23|3189.35
01:59:24|3189.35
01:59:25|3189.35
01:59:26|3189.35
01:59:27|3189.32
01:59:28|3189.32
01:59:29|3189.32
01:59:31|3189.32
01:59:31|3189.32
01:59:32|3189.32
01:59:33|3189.32
01:59:34|3189.32
01:59:35|3189.32
01:59:36|3189.32
01:59:37|3189.32
01:59:38|3189.32
01:59:39|3189.32
01:59:40|3189.28
01:59:41|3189.28
01:59:42|3189.28
01:59:43|3189.28
01:59:46|3189.28
01:59:47|3189.28
01:59:48|3189.32
01:59:50|3189.32
01:59:51|3189.32
01:59:51|3189.48
01:59:53|3189.27
01:59:54|3189.27
01:59:54|3189.27
01:59:56|3188.38
01:59:57|3188.38
01:59:58|3188.38
01:59:58|3188.38
01:59:59|3188.38
02:00:01|3188.01
02:00:02|3188.01
02:00:03|3188.
02:00:04|3188.
02:00:05|3188.17
02:00:06|3188.5
02:00:08|3188.5
02:00:08|3187.11
02:00:10|3186.68
02:00:11|3186.68
02:00:11|3187.15
02:00:12|3187.15
02:00:13|3187.15
02:00:14|3187.32
02:00:15|3187.33
02:00:17|3187.33
02:00:18|3186.73
02:00:19|3186.73
02:00:20|3186.68
02:00:21|3186.68
02:00:21|3186.68
02:00:23|3186.68
02:00:23|3186.68
02:00:24|3187.22
02:00:26|3187.22
02:00:27|3187.31
02:00:28|3187.22
02:00:29|3187.22
02:00:29|3187.04
02:00:30|3187.04
02:00:32|3187.04
02:00:33|3187.04
02:00:33|3185.83
02:00:35|3185.58
02:00:36|3184.69
02:00:36|3184.69
02:00:38|3185.15
02:00:39|3185.15
02:00:40|3185.15
02:00:41|3185.15
02:00:42|3185.16
02:00:42|3185.16
02:00:44|3185.15
02:00:45|3185.15
02:00:47|3185.15
02:00:47|3185.15
02:00:49|3185.15
02:00:51|3184.53
02:00:52|3184.8
02:00:52|3185.54
02:00:53|3185.55
02:00:55|3185.55
02:00:56|3185.99
02:00:56|3185.99
02:00:57|3185.99
02:00:59|3185.99
02:01:00|3185.99
02:01:01|3185.99
02:01:02|3185.99
02:01:03|3185.99
02:01:04|3185.99
02:01:05|3185.98
02:01:06|3185.98
02:01:08|3185.62
02:01:08|3185.62
02:01:09|3185.62
02:01:11|3185.62
02:01:11|3185.27
02:01:13|3185.27
02:01:13|3185.27
02:01:14|3185.
02:01:15|3185.
02:01:17|3185.
02:01:17|3185.
02:01:19|3185.
02:01:19|3185.33
02:01:21|3185.33
02:01:22|3185.33
02:01:22|3185.04
02:01:24|3185.
02:01:25|3185.
02:01:25|3185.
02:01:26|3184.77
02:01:27|3184.69
02:01:29|3184.69
02:01:29|3184.69
02:01:30|3184.69
02:01:31|3184.69
02:01:33|3183.94
02:01:34|3183.94
02:01:35|3183.46
02:01:36|3183.46
02:01:37|3183.46
02:01:38|3183.46
02:01:39|3183.46
02:01:40|3183.3
02:01:41|3183.3
02:01:42|3183.3
02:01:43|3183.3
02:01:44|3183.3
02:01:45|3183.3
02:01:46|3183.3
02:01:48|3183.29
02:01:50|3183.52
02:01:51|3184.33
02:01:52|3184.33
02:01:54|3184.98
02:01:54|3184.98
02:01:55|3184.98
02:01:56|3185.31
02:01:57|3185.46
02:01:58|3185.46
02:02:00|3185.46
02:02:01|3185.46
02:02:02|3185.46
02:02:03|3185.46
02:02:03|3185.46
02:02:05|3185.46
02:02:05|3185.46
02:02:06|3185.46
02:02:07|3185.26
02:02:09|3185.26
02:02:09|3185.26
02:02:11|3185.26
02:02:12|3185.26
02:02:12|3185.26
02:02:13|3185.26
02:02:14|3185.25
02:02:16|3185.25
02:02:17|3185.25
02:02:18|3185.25
02:02:18|3185.25
02:02:20|3185.63
02:02:20|3185.63
02:02:22|3185.62
02:02:22|3185.37
02:02:23|3185.37
02:02:25|3185.37
02:02:25|3185.37
02:02:27|3185.37
02:02:27|3185.37
02:02:28|3185.37
02:02:29|3185.37
02:02:30|3185.46
02:02:32|3185.46
02:02:33|3185.46
02:02:34|3185.62
02:02:34|3185.46
02:02:35|3185.46
02:02:36|3185.48
02:02:38|3185.49
02:02:39|3185.49
02:02:39|3185.48
02:02:40|3185.48
02:02:41|3185.48
02:02:43|3185.48
02:02:44|3185.48
02:02:45|3185.48
02:02:46|3185.48
02:02:47|3185.48
02:02:49|3185.48
02:02:51|3185.48
02:02:51|3185.48
02:02:53|3185.47
02:02:55|3184.
02:02:55|3184.
02:02:57|3184.
02:02:58|3184.
02:02:59|3183.9
02:03:01|3183.9
02:03:03|3183.9
02:03:03|3183.9
02:03:04|3183.9
02:03:05|3183.9
02:03:06|3183.9
02:03:07|3183.9
02:03:08|3183.89
02:03:09|3183.48
02:03:10|3183.48
02:03:12|3183.48
02:03:12|3183.48
02:03:13|3183.7
02:03:14|3183.46
02:03:15|3183.46
02:03:16|3183.46
02:03:18|3183.28
02:03:20|3183.14
02:03:20|3183.14
02:03:22|3183.13
02:03:23|3183.13
02:03:24|3183.01
02:03:25|3183.
02:03:25|3182.49
02:03:28|3182.27
02:03:28|3181.59
02:03:30|3181.59
02:03:30|3181.59
02:03:32|3181.6
02:03:33|3181.5
02:03:34|3181.33
02:03:35|3181.33
02:03:36|3181.75
02:03:37|3181.75
02:03:38|3181.75
02:03:39|3181.39
02:03:40|3181.39
02:03:41|3181.39
02:03:41|3181.04
02:03:43|3181.02
02:03:44|3180.46
02:03:45|3180.
02:03:46|3180.
02:03:47|3180.
02:03:47|3180.
02:03:50|3180.
02:03:52|3180.
02:03:53|3180.2
02:03:54|3180.48
02:03:55|3180.02
02:03:56|3180.01
02:03:58|3180.02
02:03:58|3180.02
02:03:59|3179.76
02:04:00|3179.4
02:04:02|3179.21
02:04:04|3178.9
02:04:05|3178.85
02:04:06|3178.57
02:04:07|3178.31
02:04:07|3178.32
02:04:10|3176.14
02:04:10|3176.63
02:04:11|3176.63
02:04:12|3176.23
02:04:13|3176.22
02:04:14|3176.22
02:04:16|3176.34
02:04:17|3176.33
02:04:18|3176.31
02:04:19|3175.89
02:04:20|3175.74
02:04:21|3177.03
02:04:22|3176.69
02:04:23|3176.22
02:04:24|3176.61
02:04:25|3176.04
02:04:26|3175.67
02:04:27|3175.49
02:04:28|3175.49
02:04:29|3175.31
02:04:30|3175.58
02:04:31|3175.58
02:04:31|3175.31
02:04:32|3175.57
02:04:33|3175.39
02:04:36|3175.39
02:04:36|3175.95
02:04:37|3177.45
02:04:38|3177.45
02:04:39|3177.65
02:04:40|3177.65
02:04:41|3177.65
02:04:42|3177.55
02:04:43|3177.92
02:04:45|3177.92
02:04:46|3177.92
02:04:46|3177.92
02:04:48|3177.96
02:04:48|3178.
02:04:51|3176.7
02:04:51|3176.7
02:04:52|3176.62
02:04:53|3176.83
02:04:55|3177.17
02:04:56|3177.17
02:04:56|3177.47
02:04:57|3177.47
02:04:59|3177.47
02:05:00|3177.47
02:05:02|3177.46
02:05:02|3177.46
02:05:04|3177.31
02:05:05|3177.31
02:05:07|3176.54
02:05:07|3176.18
02:05:08|3176.18
02:05:09|3176.55
02:05:10|3176.81
02:05:11|3176.81
02:05:13|3177.46
02:05:14|3177.46
02:05:15|3177.5
02:05:16|3177.5
02:05:17|3177.5
02:05:18|3177.51
02:05:19|3177.51
02:05:20|3177.51
02:05:21|3177.46
02:05:22|3177.22
02:05:23|3177.7
02:05:24|3177.75
02:05:26|3177.32
02:05:26|3177.32
02:05:28|3177.32
02:05:29|3177.32
02:05:30|3177.32
02:05:31|3177.32
02:05:32|3177.28
02:05:33|3176.82
02:05:34|3176.82
02:05:35|3176.82
02:05:36|3176.82
02:05:37|3176.82
02:05:38|3176.82
02:05:39|3176.82
02:05:40|3176.82
02:05:41|3176.82
02:05:42|3176.3
02:05:43|3176.17
02:05:44|3176.2
02:05:45|3176.2
02:05:46|3177.49
02:05:47|3177.65
02:05:48|3177.76
02:05:49|3178.39
02:05:50|3178.55
02:05:52|3179.73
02:05:53|3179.73
02:05:55|3180.32
02:05:57|3180.2
02:05:57|3180.2
02:05:58|3180.2
02:05:59|3179.36
02:06:00|3179.36
02:06:02|3179.29
02:06:02|3179.29
02:06:04|3179.29
02:06:05|3179.29
02:06:05|3179.27
02:06:06|3179.38
02:06:08|3178.75
02:06:08|3178.44
02:06:11|3178.44
02:06:11|3178.88
02:06:13|3178.64
02:06:15|3178.64
02:06:15|3178.22
02:06:17|3178.22
02:06:18|3178.21
02:06:19|3178.21
02:06:20|3178.23
02:06:21|3178.23
02:06:22|3178.23
02:06:23|3178.23
02:06:24|3178.64
02:06:25|3178.64
02:06:26|3178.64
02:06:27|3178.8
02:06:28|3179.69
02:06:29|3179.7
02:06:30|3179.7
02:06:30|3180.15
02:06:31|3180.4
02:06:32|3180.4
02:06:34|3180.18
02:06:34|3180.5
02:06:36|3181.
02:06:37|3181.17
02:06:38|3181.31
02:06:39|3181.31
02:06:40|3180.67
02:06:41|3181.3
02:06:42|3181.3
02:06:43|3182.31
02:06:44|3182.79
02:06:45|3182.94
02:06:46|3182.94
02:06:47|3182.94
02:06:48|3183.67
02:06:49|3184.51
02:06:50|3183.7
02:06:51|3184.02
02:06:53|3184.02
02:06:54|3183.87
02:06:54|3183.87
02:06:56|3184.14
02:06:57|3184.51
02:06:58|3184.63
02:06:59|3185.41
02:07:00|3185.02
02:07:01|3185.02
02:07:02|3185.02
02:07:03|3185.39
02:07:04|3185.55
02:07:05|3185.55
02:07:06|3185.55
02:07:07|3186.32
02:07:08|3186.33
02:07:09|3186.33
02:07:10|3187.3
02:07:11|3187.03
02:07:12|3186.92
02:07:13|3186.92
02:07:15|3187.38
02:07:15|3187.03
02:07:16|3187.81
02:07:17|3187.82
02:07:19|3187.65
02:07:19|3187.65
02:07:21|3187.66
02:07:21|3187.66
02:07:23|3187.81
02:07:24|3187.6
02:07:25|3187.29
02:07:25|3187.02
02:07:26|3187.02
02:07:28|3186.96
02:07:29|3186.95
02:07:29|3186.58
02:07:30|3185.34
02:07:31|3185.81
02:07:33|3185.81
02:07:34|3185.81
02:07:35|3185.8
02:07:35|3184.96
02:07:36|3184.96
02:07:38|3184.96
02:07:38|3184.96
02:07:40|3184.95
02:07:41|3184.95
02:07:41|3184.89
02:07:43|3184.89
02:07:43|3184.89
02:07:44|3184.89
02:07:45|3184.89
02:07:46|3184.89
02:07:47|3184.89
02:07:48|3184.89
02:07:49|3184.89
02:07:50|3184.89
02:07:51|3184.89
02:07:53|3184.89
02:07:54|3184.89
02:07:56|3184.
02:07:57|3184.
02:07:58|3184.
02:07:59|3184.
02:08:01|3183.06
02:08:02|3183.06
02:08:03|3183.06
02:08:05|3183.06
02:08:05|3183.06
02:08:07|3183.06
02:08:07|3183.06
02:08:08|3183.06
02:08:09|3183.06
02:08:10|3183.06
02:08:12|3183.05
02:08:12|3183.05
02:08:13|3183.05
02:08:14|3183.06
02:08:15|3183.06
02:08:16|3183.06
02:08:17|3183.21
02:08:18|3184.4
02:08:20|3185.99
02:08:21|3185.99
02:08:22|3186.
02:08:23|3186.
02:08:23|3186.
02:08:25|3186.44
02:08:26|3186.44
02:08:27|3186.77
02:08:28|3186.77
02:08:29|3187.
02:08:29|3187.59
02:08:31|3187.59
02:08:31|3187.11
02:08:33|3186.3
02:08:34|3186.26
02:08:34|3186.26
02:08:36|3186.24
02:08:37|3186.71
02:08:38|3187.15
02:08:39|3187.15
02:08:40|3187.58
02:08:41|3187.58
02:08:42|3187.59
02:08:43|3187.59
02:08:44|3187.59
02:08:45|3187.59
02:08:46|3186.29
02:08:47|3186.29
02:08:48|3186.74
02:08:49|3186.74
02:08:50|3187.
02:08:51|3187.
02:08:52|3187.
02:08:53|3187.32
02:08:53|3187.27
02:08:56|3187.16
02:08:57|3187.16
02:08:58|3188.24
02:08:59|3188.24
02:09:00|3188.5
02:09:01|3188.5
02:09:03|3188.38
02:09:04|3188.38
02:09:06|3188.19
02:09:06|3188.85
02:09:08|3188.85
02:09:09|3188.85
02:09:10|3188.91
02:09:11|3189.48
02:09:12|3189.07
02:09:13|3188.58
02:09:14|3187.18
02:09:15|3187.4
02:09:16|3187.
02:09:17|3186.54
02:09:18|3186.54
02:09:19|3186.27
02:09:20|3186.01
02:09:21|3186.01
02:09:22|3186.01
02:09:23|3185.83
02:09:24|3185.01
02:09:26|3186.29
02:09:26|3186.29
02:09:27|3186.29
02:09:29|3186.44
02:09:29|3187.16
02:09:30|3187.16
02:09:32|3187.64
02:09:33|3187.64
02:09:33|3187.64
02:09:35|3188.76
02:09:35|3189.49
02:09:37|3188.71
02:09:38|3188.71
02:09:39|3188.71
02:09:40|3188.5
02:09:41|3188.07
02:09:42|3187.2
02:09:44|3188.84
02:09:44|3188.84
02:09:45|3188.84
02:09:46|3188.85
02:09:47|3188.85
02:09:48|3188.85
02:09:50|3188.96
02:09:50|3189.17
02:09:51|3189.17
02:09:52|3188.83
02:09:54|3188.83
02:09:56|3188.83
02:09:57|3189.17
02:09:58|3189.17
02:09:58|3189.17
02:10:01|3189.17
02:10:02|3188.79
02:10:03|3188.78
02:10:04|3188.78
02:10:05|3188.78
02:10:06|3188.54
02:10:07|3188.54
02:10:08|3188.79
02:10:09|3188.79
02:10:10|3188.79
02:10:11|3188.8
02:10:12|3188.8
02:10:13|3189.76
02:10:14|3190.01
02:10:16|3190.52
02:10:17|3190.97
02:10:18|3190.97
02:10:18|3190.97
02:10:20|3191.
02:10:20|3191.
02:10:22|3191.45
02:10:22|3191.45
02:10:23|3191.45
02:10:25|3192.07
02:10:25|3192.06
02:10:26|3192.06
02:10:28|3192.72
02:10:28|3193.12
02:10:30|3193.86
02:10:30|3193.33
02:10:31|3193.86
02:10:33|3192.9
02:10:33|3192.91
02:10:35|3193.6
02:10:35|3193.6
02:10:37|3193.6
02:10:38|3193.69
02:10:38|3193.69
02:10:40|3193.7
02:10:40|3193.69
02:10:42|3193.7
02:10:43|3193.7
02:10:44|3193.7
02:10:45|3193.7
02:10:46|3193.7
02:10:47|3193.63
02:10:48|3193.63
02:10:49|3193.63
02:10:50|3193.63
02:10:50|3193.63
02:10:51|3193.29
02:10:53|3193.63
02:10:54|3193.62
02:10:56|3195.38
02:10:58|3195.56
02:10:58|3194.35
02:10:59|3194.06
02:11:00|3194.49
02:11:01|3194.35
02:11:02|3194.35
02:11:03|3194.35
02:11:05|3194.52
02:11:07|3194.52
02:11:07|3194.52
02:11:08|3194.52
02:11:10|3194.52
02:11:11|3194.52
02:11:12|3194.52
02:11:13|3194.52
02:11:14|3194.38
02:11:16|3194.38
02:11:16|3194.74
02:11:17|3194.75
02:11:19|3194.37
02:11:20|3194.37
02:11:21|3194.35
02:11:22|3194.35
02:11:23|3194.35
02:11:23|3194.35
02:11:24|3194.35
02:11:26|3196.35
02:11:27|3196.35
02:11:28|3195.5
02:11:29|3195.5
02:11:30|3195.5
02:11:31|3195.5
02:11:32|3195.51
02:11:33|3194.97
02:11:34|3194.9
02:11:35|3194.91
02:11:36|3194.91
02:11:37|3194.91
02:11:38|3194.91
02:11:39|3194.91
02:11:40|3194.34
02:11:41|3194.19
02:11:42|3194.19
02:11:43|3194.19
02:11:44|3194.46
02:11:44|3197.61
02:11:45|3197.36
02:11:47|3196.51
02:11:47|3197.36
02:11:49|3197.19
02:11:50|3197.19
02:11:51|3197.31
02:11:51|3196.83
02:11:53|3195.92
02:11:54|3195.91
02:11:55|3195.92
02:11:56|3195.92
02:11:56|3195.92
02:11:58|3195.92
02:12:00|3195.24
02:12:01|3195.24
02:12:02|3195.24
02:12:02|3195.24
02:12:05|3195.24
02:12:06|3195.24
02:12:07|3195.24
02:12:08|3195.24
02:12:09|3195.24
02:12:10|3195.24
02:12:11|3195.24
02:12:12|3195.24
02:12:13|3195.7
02:12:14|3195.7
02:12:15|3195.7
02:12:16|3195.7
02:12:18|3195.7
02:12:19|3195.38
02:12:20|3198.5
02:12:20|3198.96
02:12:22|3198.82
02:12:22|3197.83
02:12:23|3197.67
02:12:25|3197.67
02:12:26|3197.67
02:12:27|3197.67
02:12:28|3197.67
02:12:29|3197.67
02:12:29|3197.66
02:12:30|3197.66
02:12:32|3197.29
02:12:33|3197.28
02:12:33|3196.76
02:12:35|3196.76
02:12:36|3196.76
02:12:37|3196.76
02:12:37|3196.76
02:12:39|3196.76
02:12:40|3196.76
02:12:40|3196.58
02:12:41|3196.58
02:12:43|3196.75
02:12:43|3196.92
02:12:44|3197.21
02:12:46|3198.42
02:12:47|3198.42
02:12:48|3198.42
02:12:49|3198.42
02:12:50|3198.43
02:12:52|3197.95
02:12:54|3197.5
02:12:54|3197.5
02:12:56|3197.5
02:12:57|3197.5
02:12:59|3197.5
02:13:00|3197.5
02:13:01|3197.48
02:13:02|3197.48
02:13:03|3197.18
02:13:04|3196.55
02:13:05|3196.55
02:13:06|3196.55
02:13:07|3196.17
02:13:08|3195.4
02:13:09|3195.01
02:13:11|3194.68
02:13:11|3194.68
02:13:12|3195.53
02:13:14|3195.24
02:13:14|3195.24
02:13:16|3195.24
02:13:17|3195.24
02:13:18|3195.24
02:13:19|3195.24
02:13:20|3195.36
02:13:21|3195.54
02:13:22|3195.54
02:13:23|3195.95
02:13:24|3195.99
02:13:25|3195.99
02:13:26|3195.98
02:13:27|3194.72
02:13:28|3194.72
02:13:29|3194.72
02:13:30|3194.72
02:13:31|3194.72
02:13:32|3194.72
02:13:33|3194.67
02:13:34|3194.67
02:13:36|3194.67
02:13:36|3194.67
02:13:37|3194.01
02:13:38|3194.01
02:13:39|3194.01
02:13:40|3194.01
02:13:41|3194.01
02:13:42|3194.01
02:13:43|3194.01
02:13:44|3194.87
02:13:46|3194.64
02:13:46|3194.64
02:13:48|3194.59
02:13:49|3194.59
02:13:50|3194.88
02:13:51|3195.72
02:13:52|3195.72
02:13:53|3195.72
02:13:54|3195.72
02:13:55|3195.73
02:13:56|3195.42
02:13:57|3195.42
02:13:58|3195.42
02:13:59|3195.42
02:14:01|3195.42
02:14:02|3195.42
02:14:04|3195.42
02:14:05|3195.42
02:14:06|3195.3
02:14:08|3194.39
02:14:09|3194.39
02:14:09|3194.39
02:14:10|3194.39
02:14:12|3194.39
02:14:13|3194.39
02:14:14|3194.39
02:14:14|3194.39
02:14:16|3194.39
02:14:17|3194.39
02:14:18|3194.39
02:14:19|3194.39
02:14:20|3194.39
02:14:21|3194.38
02:14:22|3194.38
02:14:23|3194.39
02:14:24|3194.39
02:14:25|3194.39
02:14:25|3194.39
02:14:26|3194.39
02:14:28|3194.38
02:14:29|3194.38
02:14:30|3194.38
02:14:31|3194.38
02:14:31|3194.38
02:14:33|3194.38
02:14:35|3194.38
02:14:35|3194.38
02:14:36|3194.38
02:14:37|3194.38
02:14:38|3194.38
02:14:39|3193.79
02:14:40|3193.7
02:14:41|3193.7
02:14:42|3193.71
02:14:43|3193.7
02:14:44|3193.7
02:14:45|3193.7
02:14:46|3192.78
02:14:47|3192.51
02:14:48|3192.51
02:14:49|3192.51
02:14:51|3192.51
02:14:52|3192.51
02:14:54|3192.48
02:14:54|3192.48
02:14:55|3192.48
02:14:57|3192.48
02:14:57|3192.48
02:14:59|3192.48
02:15:01|3192.67
02:15:03|3192.66
02:15:04|3192.66
02:15:06|3192.66
02:15:06|3192.67
02:15:07|3192.67
02:15:08|3192.67
02:15:09|3192.67
02:15:10|3192.67
02:15:11|3192.67
02:15:12|3192.67
02:15:13|3192.67
02:15:14|3192.67
02:15:15|3192.67
02:15:16|3192.67
02:15:18|3192.67
02:15:20|3192.67
02:15:20|3192.67
02:15:21|3192.67
02:15:22|3192.67
02:15:23|3192.67
02:15:25|3192.67
02:15:26|3192.67
02:15:27|3192.67
02:15:28|3192.67
02:15:29|3192.67
02:15:30|3192.67
02:15:31|3192.67
02:15:32|3192.67
02:15:33|3192.67
02:15:34|3192.66
02:15:35|3192.66
02:15:36|3192.48
02:15:37|3193.22
02:15:39|3193.43
02:15:39|3193.43
02:15:40|3193.43
02:15:42|3193.43
02:15:43|3193.43
02:15:44|3193.43
02:15:44|3193.43
02:15:46|3193.43
02:15:46|3193.43
02:15:47|3193.43
02:15:48|3193.43
02:15:49|3194.
02:15:50|3194.99
02:15:52|3194.99
02:15:53|3194.99
02:15:54|3194.37
02:15:55|3194.37
02:15:55|3194.37
02:15:56|3193.47
02:15:57|3193.47
02:15:58|3193.47
02:15:59|3193.47
02:16:01|3193.47
02:16:03|3193.47
02:16:04|3193.47
02:16:05|3193.47
02:16:07|3192.54
02:16:08|3192.83
02:16:09|3192.96
02:16:10|3192.96
02:16:12|3192.96
02:16:12|3193.12
02:16:13|3192.89
02:16:15|3192.88
02:16:16|3192.88
02:16:16|3192.88
02:16:17|3192.55
02:16:19|3192.15
02:16:20|3192.15
02:16:20|3192.15
02:16:22|3192.14
02:16:23|3192.14
02:16:24|3192.15
02:16:25|3192.15
02:16:25|3192.15
02:16:26|3192.15
02:16:28|3192.15
02:16:29|3192.15
02:16:30|3192.15
02:16:31|3191.95
02:16:32|3191.54
02:16:33|3191.53
02:16:34|3191.06
02:16:35|3191.06
02:16:36|3191.06
02:16:37|3191.06
02:16:38|3191.
02:16:39|3191.
02:16:40|3191.01
02:16:41|3191.01
02:16:42|3191.01
02:16:43|3191.01
02:16:44|3191.01
02:16:45|3191.01
02:16:46|3191.01
02:16:47|3191.01
02:16:48|3191.01
02:16:49|3191.01
02:16:50|3191.01
02:16:51|3191.01
02:16:52|3190.82
02:16:53|3190.23
02:16:54|3189.9
02:16:55|3189.35
02:16:56|3189.06
02:16:57|3188.79
02:16:58|3187.59
02:16:59|3187.59
02:17:00|3187.59
02:17:01|3187.59
02:17:03|3187.59
02:17:04|3187.7
02:17:06|3187.71
02:17:08|3187.61
02:17:08|3187.6
02:17:09|3187.6
02:17:10|3187.6
02:17:12|3187.61
02:17:13|3187.61
02:17:14|3187.61
02:17:15|3187.61
02:17:16|3187.69
02:17:17|3187.69
02:17:18|3187.59
02:17:19|3187.5
02:17:20|3186.67
02:17:21|3186.63
02:17:22|3186.63
02:17:24|3185.72
02:17:25|3184.82
02:17:27|3184.81
02:17:27|3184.81
02:17:28|3184.81
02:17:29|3184.67
02:17:30|3184.62
02:17:31|3184.88
02:17:32|3184.88
02:17:34|3184.61
02:17:35|3184.61
02:17:36|3184.61
02:17:37|3184.5
02:17:38|3184.4
02:17:39|3184.36
02:17:40|3184.37
02:17:41|3184.37
02:17:42|3184.37
02:17:43|3184.37
02:17:44|3184.34
02:17:45|3184.29
02:17:46|3184.28
02:17:47|3183.83
02:17:48|3183.97
02:17:49|3184.64
02:17:50|3183.81
02:17:51|3184.23
02:17:52|3184.57
02:17:53|3183.82
02:17:54|3183.5
02:17:55|3183.5
02:17:56|3183.79
02:17:57|3182.63
02:17:58|3182.43
02:17:59|3182.43
02:18:00|3182.69
02:18:01|3181.9
02:18:02|3181.9
02:18:04|3182.62
02:18:04|3182.61
02:18:06|3182.62
02:18:07|3182.62
02:18:08|3182.62
02:18:09|3182.15
02:18:11|3182.15
02:18:11|3182.15
02:18:12|3182.15
02:18:14|3181.82
02:18:16|3181.73
02:18:16|3181.73
02:18:17|3181.73
02:18:18|3181.73
02:18:19|3181.73
02:18:20|3181.73
02:18:21|3181.72
02:18:23|3182.23
02:18:24|3182.23
02:18:25|3182.54
02:18:27|3183.15
02:18:27|3183.6
02:18:28|3183.6
02:18:29|3183.63
02:18:30|3183.91
02:18:31|3183.77
02:18:32|3183.57
02:18:33|3183.57
02:18:34|3183.57
02:18:35|3183.52
02:18:36|3183.44
02:18:37|3183.44
02:18:39|3183.38
02:18:39|3183.38
02:18:40|3183.38
02:18:42|3183.44
02:18:44|3183.45
02:18:44|3183.45
02:18:45|3183.5
02:18:46|3183.51
02:18:47|3183.52
02:18:48|3183.83
02:18:49|3183.83
02:18:50|3182.4
02:18:51|3182.02
02:18:53|3182.02
02:18:54|3182.02
02:18:56|3182.18
02:18:56|3182.18
02:18:57|3182.48
02:18:58|3182.48
02:18:59|3182.48
02:19:00|3182.45
02:19:01|3182.01
02:19:02|3181.57
02:19:03|3181.26
02:19:04|3181.26
02:19:05|3181.2
02:19:07|3180.67
02:19:08|3180.51
02:19:09|3180.51
02:19:10|3180.51
02:19:11|3181.31
02:19:12|3180.64
02:19:13|3180.16
02:19:14|3180.16
02:19:15|3180.01
02:19:16|3180.18
02:19:17|3180.18
02:19:17|3180.18
02:19:19|3180.58
02:19:19|3180.84
02:19:21|3180.84
02:19:22|3180.46
02:19:23|3180.46
02:19:24|3180.46
02:19:25|3180.46
02:19:26|3180.46
02:19:27|3180.46
02:19:28|3180.17
02:19:29|3179.16
02:19:30|3179.17
02:19:31|3179.17
02:19:32|3179.17
02:19:33|3179.17
02:19:34|3179.17
02:19:35|3179.33
02:19:36|3179.32
02:19:37|3179.16
02:19:38|3179.18
02:19:39|3179.38
02:19:40|3179.82
02:19:41|3179.82
02:19:43|3180.2
02:19:43|3180.2
02:19:45|3180.2
02:19:46|3180.2
02:19:46|3180.2
02:19:48|3180.2
02:19:48|3179.95
02:19:49|3179.95
02:19:50|3179.18
02:19:51|3179.18
02:19:53|3179.18
02:19:55|3179.18
02:19:55|3179.18
02:19:56|3179.85
02:19:57|3179.85
02:19:58|3180.37
02:20:00|3180.01
02:20:00|3180.01
02:20:01|3180.01
02:20:02|3180.01
02:20:03|3179.9
02:20:05|3179.18
02:20:07|3179.18
02:20:08|3179.83
02:20:09|3179.83
02:20:10|3180.12
02:20:11|3180.12
02:20:13|3180.12
02:20:13|3179.74
02:20:14|3179.74
02:20:15|3179.86
02:20:16|3179.3
02:20:17|3179.3
02:20:18|3179.3
02:20:19|3179.3
02:20:20|3179.29
02:20:22|3179.29
02:20:23|3179.29
02:20:24|3179.29
02:20:24|3179.29
02:20:26|3179.29
02:20:27|3179.29
02:20:28|3179.29
02:20:29|3179.29
02:20:30|3179.46
02:20:31|3179.46
02:20:32|3179.46
02:20:33|3179.32
02:20:34|3179.26
02:20:35|3179.16
02:20:36|3179.16
02:20:37|3179.16
02:20:38|3179.17
02:20:39|3179.17
02:20:40|3179.17
02:20:41|3179.17
02:20:42|3179.17
02:20:43|3179.17
02:20:45|3179.64
02:20:45|3179.64
02:20:47|3179.64
02:20:47|3179.64
02:20:48|3179.64
02:20:50|3179.64
02:20:51|3179.64
02:20:52|3179.64
02:20:53|3179.64
02:20:54|3179.16
02:20:56|3179.16
02:20:57|3178.48
02:20:58|3177.34
02:20:59|3177.32
02:21:00|3175.75
02:21:01|3175.6
02:21:02|3175.57
02:21:03|3175.56
02:21:04|3175.78
02:21:05|3175.58
02:21:06|3174.68
02:21:08|3174.
02:21:08|3174.98
02:21:10|3174.01
02:21:12|3171.04
02:21:13|3172.64
02:21:15|3172.5
02:21:16|3172.56
02:21:17|3171.07
02:21:18|3170.89
02:21:19|3171.3
02:21:20|3171.92
02:21:21|3172.25
02:21:22|3172.58
02:21:23|3173.
02:21:24|3172.44
02:21:25|3171.74
02:21:26|3172.46
02:21:27|3173.
02:21:28|3173.3
02:21:29|3173.75
02:21:30|3174.35
02:21:31|3174.66
02:21:32|3174.25
02:21:33|3174.35
02:21:34|3175.51
02:21:35|3176.86
02:21:36|3177.31
02:21:38|3177.64
02:21:38|3177.35
02:21:39|3178.56
02:21:40|3179.5
02:21:41|3179.6
02:21:42|3180.38
02:21:43|3179.93
02:21:44|3180.33
02:21:45|3180.33
02:21:46|3180.49
02:21:47|3179.69
02:21:48|3179.68
02:21:49|3180.81
02:21:51|3180.86
02:21:51|3181.21
02:21:52|3181.21
02:21:54|3180.45
02:21:54|3181.79
02:21:55|3182.15
02:21:56|3182.15
02:21:57|3182.15
02:21:59|3183.55
02:21:59|3183.65
02:22:01|3182.83
02:22:01|3183.41
02:22:03|3182.52
02:22:04|3182.91
02:22:05|3183.5
02:22:06|3183.3
02:22:08|3182.38
02:22:09|3182.
02:22:10|3181.45
02:22:11|3180.62
02:22:12|3180.62
02:22:14|3180.46
02:22:14|3179.57
02:22:15|3179.28
02:22:16|3179.08
02:22:17|3179.08
02:22:18|3178.81
02:22:20|3177.68
02:22:21|3177.67
02:22:22|3177.91
02:22:22|3177.92
02:22:24|3178.08
02:22:25|3178.08
02:22:25|3177.23
02:22:26|3177.7
02:22:27|3177.76
02:22:28|3177.23
02:22:30|3177.78
02:22:30|3177.78
02:22:32|3177.78
02:22:33|3178.11
02:22:33|3178.36
02:22:34|3178.36
02:22:35|3177.69
02:22:36|3177.96
02:22:38|3178.19
02:22:39|3178.19
02:22:40|3178.19
02:22:41|3178.19
02:22:42|3178.19
02:22:43|3178.19
02:22:44|3177.67
02:22:45|3177.85
02:22:46|3178.1
02:22:47|3178.1
02:22:48|3178.1
02:22:49|3178.1
02:22:50|3178.46
02:22:51|3178.46
02:22:52|3178.46
02:22:53|3179.47
02:22:54|3179.47
02:22:55|3178.81
02:22:56|3179.96
02:22:57|3179.96
02:22:58|3179.97
02:22:59|3179.97
02:23:00|3180.41
02:23:01|3181.3
02:23:02|3181.31
02:23:03|3181.38
02:23:05|3181.39
02:23:05|3182.37
02:23:07|3182.37
02:23:07|3182.37
02:23:09|3182.39
02:23:11|3182.33
02:23:11|3182.21
02:23:12|3182.21
02:23:13|3181.61
02:23:15|3181.02
02:23:16|3180.6
02:23:18|3181.29
02:23:19|3181.3
02:23:20|3181.93
02:23:21|3181.93
02:23:22|3181.9
02:23:22|3181.87
02:23:24|3181.46
02:23:25|3181.46
02:23:26|3181.28
02:23:27|3181.28
02:23:28|3181.28
02:23:29|3181.28
02:23:31|3181.06
02:23:32|3180.37
02:23:33|3180.13
02:23:34|3180.
02:23:35|3180.
02:23:36|3180.01
02:23:37|3180.
02:23:38|3180.01
02:23:39|3180.
02:23:40|3180.01
02:23:41|3180.
02:23:42|3179.69
02:23:43|3179.43
02:23:44|3179.43
02:23:44|3179.43
02:23:46|3179.55
02:23:47|3179.64
02:23:48|3179.73
02:23:49|3179.73
02:23:50|3179.82
02:23:51|3179.82
02:23:52|3179.54
02:23:52|3179.53
02:23:54|3179.06
02:23:55|3179.06
02:23:56|3179.06
02:23:57|3180.
02:23:58|3180.1
02:23:59|3180.1
02:24:00|3180.1
02:24:01|3180.1
02:24:02|3180.1
02:24:03|3180.11
02:24:04|3180.11
02:24:05|3180.11
02:24:06|3180.11
02:24:07|3180.11
02:24:08|3180.11
02:24:10|3180.11
02:24:10|3180.11
02:24:11|3180.11
02:24:13|3179.25
02:24:14|3179.25
02:24:15|3178.8
02:24:16|3178.8
02:24:18|3178.58
02:24:19|3179.21
02:24:20|3179.54
02:24:22|3179.22
02:24:22|3178.89
02:24:23|3179.53
02:24:25|3179.21
02:24:25|3179.03
02:24:26|3179.66
02:24:27|3180.13
02:24:28|3180.87
02:24:30|3180.96
02:24:31|3180.96
02:24:32|3180.5
02:24:33|3180.5
02:24:33|3180.49
02:24:34|3179.18
02:24:36|3179.18
02:24:37|3178.65
02:24:37|3178.45
02:24:38|3178.83
02:24:39|3178.58
02:24:41|3178.8
02:24:41|3178.79
02:24:43|3178.74
02:24:43|3178.74
02:24:44|3178.74
02:24:45|3178.88
02:24:46|3178.88
02:24:47|3178.88
02:24:48|3179.46
02:24:50|3179.91
02:24:51|3180.08
02:24:52|3180.66
02:24:52|3180.66
02:24:54|3180.05
02:24:55|3180.05
02:24:55|3180.05
02:24:56|3179.63
02:24:58|3179.63
02:24:58|3179.63
02:25:00|3179.61
02:25:00|3179.61
02:25:01|3179.84
02:25:02|3179.84
02:25:04|3179.84
02:25:05|3179.84
02:25:06|3179.84
02:25:07|3179.06
02:25:08|3179.15
02:25:10|3180.32
02:25:10|3180.32
02:25:11|3180.81
02:25:12|3180.82
02:25:15|3180.9
02:25:15|3180.81
02:25:16|3180.65
02:25:17|3180.43
02:25:18|3180.43
02:25:19|3180.4
02:25:20|3180.38
02:25:21|3179.95
02:25:22|3179.95
02:25:23|3179.95
02:25:24|3179.95
02:25:26|3180.03
02:25:26|3179.39
02:25:27|3179.39
02:25:28|3179.39
02:25:29|3179.39
02:25:30|3179.39
02:25:31|3179.39
02:25:32|3179.39
02:25:33|3179.39
02:25:34|3179.39
02:25:35|3179.39
02:25:37|3179.39
02:25:37|3179.38
02:25:38|3179.01
02:25:39|3178.01
02:25:40|3178.01
02:25:41|3178.01
02:25:42|3178.01
02:25:43|3178.
02:25:44|3177.84
02:25:45|3178.01
02:25:46|3178.01
02:25:48|3178.01
02:25:48|3178.01
02:25:49|3178.01
02:25:50|3178.04
02:25:51|3178.04
02:25:53|3178.2
02:25:53|3178.21
02:25:54|3178.2
02:25:56|3178.2
02:25:56|3178.2
02:25:57|3178.2
02:25:58|3178.21
02:25:59|3178.21
02:26:01|3178.42
02:26:02|3178.9
02:26:03|3179.16
02:26:04|3179.34
02:26:05|3179.34
02:26:06|3179.34
02:26:07|3179.57
02:26:08|3179.5
02:26:09|3179.5
02:26:10|3178.33
02:26:12|3178.33
02:26:13|3178.33
02:26:14|3178.32
02:26:15|3178.29
02:26:16|3178.3
02:26:17|3178.3
02:26:18|3178.3
02:26:20|3178.3
02:26:21|3178.3
02:26:21|3178.
02:26:22|3178.
02:26:24|3177.89
02:26:24|3177.89
02:26:26|3177.89
02:26:26|3178.
02:26:28|3178.
02:26:29|3178.
02:26:29|3177.15
02:26:31|3177.15
02:26:32|3177.15
02:26:32|3177.83
02:26:34|3177.42
02:26:35|3177.01
02:26:35|3177.01
02:26:37|3177.01
02:26:38|3177.01
02:26:39|3176.99
02:26:40|3176.99
02:26:42|3176.99
02:26:43|3176.99
02:26:44|3176.99
02:26:44|3176.99
02:26:46|3177.59
02:26:47|3177.84
02:26:48|3177.84
02:26:49|3177.84
02:26:50|3177.85
02:26:50|3178.
02:26:52|3178.31
02:26:53|3179.
02:26:54|3179.18
02:26:55|3179.18
02:26:55|3179.19
02:26:57|3179.19
02:26:58|3179.19
02:26:59|3179.19
02:27:01|3179.19
02:27:01|3179.19
02:27:02|3179.19
02:27:03|3179.19
02:27:04|3179.19
02:27:05|3179.19
02:27:06|3179.19
02:27:07|3179.18
02:27:08|3179.19
02:27:09|3179.19
02:27:10|3179.19
02:27:11|3179.19
02:27:13|3179.02
02:27:15|3178.34
02:27:15|3178.34
02:27:17|3178.34
02:27:19|3178.34
02:27:19|3178.34
02:27:21|3178.34
02:27:22|3178.34
02:27:23|3178.42
02:27:24|3178.42
02:27:26|3178.42
02:27:26|3178.35
02:27:27|3178.35
02:27:28|3178.35
02:27:29|3178.35
02:27:30|3178.35
02:27:32|3178.33
02:27:32|3178.34
02:27:33|3178.34
02:27:35|3178.34
02:27:36|3178.34
02:27:37|3178.34
02:27:38|3178.34
02:27:38|3178.34
02:27:40|3178.33
02:27:42|3178.33
02:27:43|3178.33
02:27:44|3178.26
02:27:45|3178.
02:27:46|3178.
02:27:47|3178.
02:27:48|3178.
02:27:49|3178.
02:27:49|3178.
02:27:51|3178.
02:27:52|3177.88
02:27:53|3177.14
02:27:55|3177.16
02:27:56|3177.16
02:27:57|3177.16
02:27:58|3177.16
02:27:59|3177.16
02:28:00|3177.15
02:28:01|3177.15
02:28:02|3177.16
02:28:03|3177.16
02:28:04|3177.16
02:28:05|3177.15
02:28:06|3177.15
02:28:06|3177.15
02:28:08|3177.15
02:28:09|3177.16
02:28:10|3177.16
02:28:10|3177.16
02:28:12|3177.69
02:28:14|3177.39
02:28:14|3177.34
02:28:15|3176.92
02:28:16|3176.88
02:28:17|3176.88
02:28:19|3177.13
02:28:20|3178.14
02:28:21|3178.14
02:28:23|3178.6
02:28:24|3178.45
02:28:25|3178.45
02:28:26|3178.56
02:28:27|3178.08
02:28:28|3179.34
02:28:29|3179.34
02:28:30|3178.56
02:28:31|3180.92
02:28:32|3181.26
02:28:33|3181.26
02:28:34|3181.26
02:28:35|3181.26
02:28:36|3181.22
02:28:37|3180.73
02:28:38|3180.49
02:28:39|3180.48
02:28:40|3180.49
02:28:41|3180.49
02:28:42|3180.48
02:28:43|3180.48
02:28:44|3180.48
02:28:45|3180.48
02:28:46|3180.71
02:28:47|3180.71
02:28:48|3180.67
02:28:49|3180.67
02:28:50|3180.67
02:28:51|3180.67
02:28:53|3180.92
02:28:53|3180.92
02:28:54|3180.92
02:28:56|3180.92
02:28:56|3180.92
02:28:57|3180.92
02:28:58|3180.92
02:28:59|3180.92
02:29:00|3180.92
02:29:01|3180.98
02:29:03|3181.1
02:29:03|3181.1
02:29:05|3181.11
02:29:07|3180.84
02:29:07|3180.41
02:29:08|3179.42
02:29:09|3179.42
02:29:10|3179.42
02:29:11|3180.33
02:29:12|3180.33
02:29:13|3180.33
02:29:14|3180.49
02:29:16|3180.35
02:29:17|3179.24
02:29:18|3179.24
02:29:19|3179.51
02:29:20|3179.5
02:29:21|3179.5
02:29:22|3179.5
02:29:23|3179.02
02:29:24|3179.
02:29:25|3179.
02:29:26|3179.
02:29:27|3179.
02:29:28|3179.
02:29:29|3179.46
02:29:30|3179.66
02:29:31|3179.91
02:29:32|3179.91
02:29:33|3179.91
02:29:34|3179.91
02:29:36|3179.91
02:29:36|3179.91
02:29:37|3179.91
02:29:39|3179.5
02:29:40|3179.03
02:29:40|3179.
02:29:42|3179.
02:29:43|3179.
02:29:43|3179.01
02:29:45|3179.01
02:29:47|3179.01
02:29:47|3179.
02:29:48|3179.
02:29:49|3178.58
02:29:50|3178.58
02:29:51|3178.58
02:29:52|3177.68
02:29:53|3177.68
02:29:54|3177.68
02:29:56|3177.68
02:29:56|3177.68
02:29:57|3177.68
02:29:59|3177.68
02:30:00|3177.58
02:30:01|3177.58
02:30:02|3177.57
02:30:03|3177.2
02:30:04|3177.01
02:30:05|3177.
02:30:06|3177.
02:30:07|3176.32
02:30:08|3176.28
02:30:09|3176.45
02:30:11|3176.36
02:30:11|3176.36
02:30:13|3176.36
02:30:14|3176.29
02:30:14|3176.29
02:30:16|3176.
02:30:17|3176.
02:30:18|3176.
02:30:19|3175.01
02:30:21|3174.94
02:30:22|3174.39
02:30:23|3173.83
02:30:23|3173.75
02:30:25|3173.75
02:30:26|3173.46
02:30:27|3173.38
02:30:28|3173.38
02:30:29|3173.38
02:30:30|3172.61
02:30:31|3172.51
02:30:33|3172.6
02:30:34|3172.78
02:30:34|3172.06
02:30:36|3172.06
02:30:37|3172.06
02:30:38|3172.06
02:30:39|3172.06
02:30:40|3172.06
02:30:41|3172.57
02:30:42|3172.27
02:30:43|3172.37
02:30:44|3171.43
02:30:45|3171.42
02:30:46|3171.25
02:30:47|3171.
02:30:48|3171.
02:30:49|3170.97
02:30:50|3170.97
02:30:51|3170.97
02:30:52|3171.68
02:30:53|3171.83
02:30:54|3171.38
02:30:55|3171.39
02:30:56|3171.27
02:30:57|3170.96
02:30:58|3170.96
02:30:59|3170.37
02:31:00|3169.
02:31:01|3168.43
02:31:02|3168.97
02:31:04|3169.36
02:31:05|3169.49
02:31:06|3170.
02:31:07|3170.94
02:31:08|3171.58
02:31:09|3172.58
02:31:10|3172.74
02:31:11|3173.14
02:31:12|3173.28
02:31:13|3173.13
02:31:14|3172.99
02:31:15|3172.82
02:31:16|3173.1
02:31:18|3173.86
02:31:19|3174.81
02:31:21|3174.44
02:31:22|3174.35
02:31:22|3174.35
02:31:24|3174.35
02:31:25|3174.35
02:31:27|3174.99
02:31:27|3174.99
02:31:28|3174.41
02:31:29|3174.41
02:31:30|3174.39
02:31:31|3174.39
02:31:32|3174.09
02:31:33|3174.57
02:31:34|3174.38
02:31:35|3174.38
02:31:36|3174.38
02:31:37|3174.38
02:31:38|3173.96
02:31:39|3173.31
02:31:40|3173.05
02:31:41|3173.05
02:31:42|3173.31
02:31:43|3173.31
02:31:44|3173.97
02:31:45|3174.48
02:31:46|3174.52
02:31:47|3174.52
02:31:48|3173.74
02:31:49|3174.43
02:31:50|3174.
02:31:51|3174.
02:31:52|3174.01
02:31:54|3173.61
02:31:54|3173.61
02:31:56|3173.93
02:31:57|3174.28
02:31:57|3174.28
02:31:59|3174.01
02:31:59|3174.01
02:32:00|3174.1
02:32:01|3174.1
02:32:03|3173.61
02:32:04|3173.6
02:32:04|3173.6
02:32:06|3173.6
02:32:07|3173.6
02:32:08|3174.07
02:32:09|3174.99
02:32:10|3175.53
02:32:11|3175.53
02:32:12|3175.06
02:32:13|3175.05
02:32:14|3175.06
02:32:15|3175.34
02:32:17|3175.82
02:32:19|3175.91
02:32:19|3175.92
02:32:20|3175.91
02:32:21|3175.91
02:32:23|3175.92
02:32:24|3175.92
02:32:25|3176.29
02:32:26|3176.29
02:32:27|3176.29
02:32:28|3176.38
02:32:29|3176.37
02:32:30|3175.74
02:32:31|3175.56
02:32:32|3175.56
02:32:33|3175.1
02:32:34|3174.93
02:32:35|3174.15
02:32:36|3174.15
02:32:36|3174.15
02:32:38|3174.15
02:32:39|3174.
02:32:40|3174.
02:32:41|3174.
02:32:42|3174.
02:32:43|3174.01
02:32:45|3174.01
02:32:45|3174.01
02:32:46|3174.1
02:32:47|3174.01
02:32:48|3174.01
02:32:49|3174.01
02:32:50|3174.21
02:32:52|3173.34
02:32:53|3173.27
02:32:54|3172.2
02:32:55|3172.2
02:32:55|3173.16
02:32:57|3173.16
02:32:58|3173.16
02:32:59|3173.16
02:33:01|3173.16
02:33:02|3173.16
02:33:02|3172.7
02:33:04|3172.7
02:33:05|3172.23
02:33:05|3172.65
02:33:07|3172.18
02:33:08|3172.18
02:33:08|3172.01
02:33:10|3172.01
02:33:10|3171.21
02:33:12|3171.2
02:33:13|3171.2
02:33:14|3171.2
02:33:15|3171.2
02:33:15|3171.2
02:33:17|3170.95
02:33:18|3170.77
02:33:19|3170.77
02:33:20|3171.37
02:33:22|3172.
02:33:22|3172.
02:33:23|3172.
02:33:24|3172.
02:33:25|3172.
02:33:27|3171.01
02:33:28|3171.01
02:33:30|3171.01
02:33:30|3171.38
02:33:32|3171.39
02:33:33|3171.39
02:33:34|3171.38
02:33:35|3170.93
02:33:36|3170.93
02:33:37|3170.93
02:33:39|3170.93
02:33:39|3170.93
02:33:40|3170.93
02:33:41|3170.93
02:33:43|3170.93
02:33:43|3171.39
02:33:45|3171.18
02:33:46|3171.
02:33:47|3171.
02:33:48|3171.
02:33:48|3171.
02:33:50|3171.
02:33:51|3171.39
02:33:51|3170.78
02:33:52|3170.78
02:33:54|3170.78
02:33:55|3170.78
02:33:56|3170.78
02:33:58|3171.4
02:33:58|3171.64
02:33:59|3172.
02:34:00|3172.
02:34:01|3172.
02:34:02|3172.
02:34:03|3172.
02:34:04|3172.
02:34:05|3172.
02:34:06|3172.
02:34:08|3170.8
02:34:10|3170.75
02:34:10|3170.75
02:34:11|3170.75
02:34:12|3170.75
02:34:13|3173.39
02:34:14|3173.72
02:34:15|3174.51
02:34:16|3174.51
02:34:17|3174.51
02:34:19|3174.52
02:34:20|3174.98
02:34:21|3174.91
02:34:23|3174.97
02:34:23|3174.73
02:34:24|3174.5
02:34:25|3174.5
02:34:28|3174.72
02:34:29|3174.99
02:34:29|3174.99
02:34:32|3174.99
02:34:32|3174.99
02:34:33|3174.36
02:34:34|3175.87
02:34:35|3175.89
02:34:36|3175.9
02:34:37|3175.9
02:34:38|3175.9
02:34:39|3175.9
02:34:40|3175.9
02:34:41|3175.9
02:34:43|3176.94
02:34:44|3176.94
02:34:45|3176.94
02:34:46|3176.96
02:34:47|3177.
02:34:48|3177.
02:34:50|3177.
02:34:51|3177.
02:34:51|3177.
02:34:52|3177.
02:34:53|3177.
02:34:55|3177.
02:34:56|3177.1
02:34:56|3177.1
02:34:58|3177.14
02:34:59|3177.18
02:35:00|3177.18
02:35:01|3177.18
02:35:02|3177.18
02:35:03|3177.18
02:35:04|3177.18
02:35:05|3178.09
02:35:07|3178.52
02:35:07|3178.51
02:35:08|3178.51
02:35:09|3178.15
02:35:10|3178.16
02:35:12|3178.42
02:35:13|3178.42
02:35:14|3178.42
02:35:15|3178.42
02:35:16|3178.52
02:35:16|3178.52
02:35:18|3178.52
02:35:20|3178.53
02:35:20|3178.53
02:35:22|3178.57
02:35:22|3179.13
02:35:24|3179.16
02:35:25|3179.25
02:35:25|3179.25
02:35:27|3181.34
02:35:28|3180.68
02:35:29|3179.83
02:35:31|3179.83
02:35:31|3181.42
02:35:32|3181.43
02:35:33|3181.43
02:35:34|3181.43
02:35:35|3181.43
02:35:36|3181.38
02:35:37|3181.38
02:35:38|3181.38
02:35:39|3181.81
02:35:40|3181.81
02:35:41|3181.41
02:35:42|3180.95
02:35:43|3180.54
02:35:45|3180.54
02:35:45|3180.54
02:35:46|3179.84
02:35:47|3179.84
02:35:48|3179.84
02:35:49|3179.99
02:35:50|3179.99
02:35:51|3179.99
02:35:52|3179.99
02:35:53|3179.99
02:35:54|3179.99
02:35:56|3179.99
02:35:56|3179.99
02:35:57|3180.11
02:36:00|3180.12
02:36:00|3180.11
02:36:01|3180.11
02:36:02|3180.11
02:36:03|3179.81
02:36:04|3179.25
02:36:05|3179.25
02:36:06|3179.25
02:36:07|3178.81
02:36:08|3178.37
02:36:09|3178.37
02:36:10|3178.37
02:36:11|3178.37
02:36:12|3178.37
02:36:14|3178.9
02:36:15|3178.9
02:36:17|3178.9
02:36:17|3178.9
02:36:18|3178.9
02:36:19|3178.49
02:36:21|3178.
02:36:23|3178.
02:36:24|3178.
02:36:25|3178.
02:36:25|3178.
02:36:27|3178.
02:36:28|3178.
02:36:30|3178.01
02:36:30|3178.01
02:36:32|3178.01
02:36:32|3178.01
02:36:34|3178.01
02:36:35|3178.01
02:36:36|3178.01
02:36:37|3178.01
02:36:38|3178.
02:36:39|3177.53
02:36:40|3177.53
02:36:41|3177.46
02:36:42|3177.46
02:36:43|3177.3
02:36:44|3176.1
02:36:45|3176.58
02:36:46|3176.64
02:36:46|3175.9
02:36:47|3175.68
02:36:50|3175.46
02:36:50|3175.45
02:36:52|3175.
02:36:52|3174.81
02:36:53|3174.81
02:36:54|3174.81
02:36:56|3174.81
02:36:56|3174.81
02:36:58|3174.81
02:36:59|3174.8
02:37:00|3174.8
02:37:01|3174.8
02:37:02|3174.8
02:37:03|3174.81
02:37:04|3174.81
02:37:05|3174.81
02:37:06|3174.81
02:37:06|3174.81
02:37:08|3174.81
02:37:09|3174.81
02:37:10|3174.81
02:37:11|3174.81
02:37:12|3174.81
02:37:13|3174.81
02:37:14|3174.8
02:37:15|3174.8
02:37:16|3174.8
02:37:17|3174.8
02:37:17|3174.8
02:37:20|3174.8
02:37:20|3174.8
02:37:21|3174.81
02:37:22|3174.82
02:37:24|3175.96
02:37:24|3175.56
02:37:26|3175.76
02:37:26|3175.74
02:37:28|3175.74
02:37:28|3175.74
02:37:29|3175.23
02:37:31|3175.23
02:37:32|3175.23
02:37:33|3175.22
02:37:35|3175.22
02:37:35|3175.22
02:37:36|3175.22
02:37:38|3175.23
02:37:39|3175.22
02:37:39|3175.23
02:37:42|3175.23
02:37:43|3175.23
02:37:43|3175.23
02:37:44|3175.23
02:37:45|3175.31
02:37:46|3175.31
02:37:47|3175.31
02:37:48|3175.31
02:37:49|3175.31
02:37:50|3175.31
02:37:51|3175.31
02:37:52|3175.31
02:37:53|3175.02
02:37:54|3175.02
02:37:55|3174.81
02:37:56|3174.55
02:37:57|3174.09
02:37:59|3173.84
02:37:59|3173.84
02:38:00|3173.84
02:38:01|3173.84
02:38:02|3174.24
02:38:04|3174.25
02:38:05|3174.27
02:38:06|3174.72
02:38:07|3174.98
02:38:07|3174.98
02:38:09|3174.98
02:38:10|3175.
02:38:11|3175.
02:38:13|3175.
02:38:14|3175.
02:38:14|3175.
02:38:15|3175.
02:38:17|3175.
02:38:17|3175.
02:38:18|3175.
02:38:19|3175.
02:38:21|3175.
02:38:22|3175.42
02:38:24|3176.34
02:38:25|3177.
02:38:26|3177.
02:38:27|3177.
02:38:28|3177.72
02:38:29|3177.72
02:38:30|3177.72
02:38:31|3177.72
02:38:32|3177.99
02:38:33|3177.53
02:38:34|3177.53
02:38:35|3177.53
02:38:36|3177.67
02:38:37|3177.77
02:38:38|3178.
02:38:39|3178.
02:38:40|3178.
02:38:41|3178.
02:38:43|3178.15
02:38:43|3178.15
02:38:44|3177.83
02:38:45|3177.83
02:38:46|3177.83
02:38:48|3177.83
02:38:49|3177.83
02:38:50|3177.83
02:38:51|3177.83
02:38:52|3178.2
02:38:53|3178.2
02:38:54|3178.2
02:38:55|3178.2
02:38:56|3178.2
02:38:57|3177.96
02:38:58|3178.17
02:38:59|3178.17
02:39:00|3178.17
02:39:01|3178.17
02:39:02|3178.17
02:39:03|3177.18
02:39:05|3177.18
02:39:05|3177.18
02:39:06|3176.21
02:39:07|3176.21
02:39:08|3176.21
02:39:09|3176.21
02:39:10|3176.2
02:39:11|3176.2
02:39:12|3176.2
02:39:13|3176.2
02:39:14|3176.2
02:39:16|3176.2
02:39:16|3176.2
02:39:17|3176.2
02:39:18|3176.2
02:39:21|3176.2
02:39:21|3176.2
02:39:22|3176.2
02:39:24|3177.17
02:39:26|3177.53
02:39:26|3177.79
02:39:28|3177.81
02:39:30|3177.65
02:39:30|3176.83
02:39:31|3176.83
02:39:32|3176.83
02:39:33|3176.83
02:39:34|3176.83
02:39:35|3176.83
02:39:37|3177.08
02:39:37|3177.08
02:39:38|3177.08
02:39:39|3177.55
02:39:40|3177.55
02:39:41|3177.55
02:39:42|3177.55
02:39:43|3177.55
02:39:44|3177.55
02:39:46|3177.55
02:39:47|3177.55
02:39:49|3178.54
02:39:49|3178.65
02:39:51|3178.65
02:39:51|3178.9
02:39:53|3178.12
02:39:55|3177.95
02:39:56|3177.95
02:39:56|3177.95
02:39:57|3177.82
02:39:59|3177.82
02:40:00|3177.82
02:40:01|3177.93
02:40:02|3177.93
02:40:02|3177.93
02:40:04|3177.92
02:40:04|3177.92
02:40:06|3177.92
02:40:07|3177.62
02:40:08|3177.91
02:40:09|3177.91
02:40:10|3177.91
02:40:11|3177.92
02:40:12|3177.92
02:40:13|3178.95
02:40:14|3178.95
02:40:15|3178.55
02:40:17|3178.55
02:40:18|3178.54
02:40:19|3178.55
02:40:20|3178.55
02:40:21|3178.55
02:40:23|3178.39
02:40:23|3178.39
02:40:25|3178.39
02:40:25|3178.39
02:40:27|3178.39
02:40:28|3178.39
02:40:30|3178.39
02:40:30|3178.39
02:40:31|3178.39
02:40:32|3178.12
02:40:33|3178.12
02:40:34|3178.12
02:40:36|3178.12
02:40:37|3178.12
02:40:37|3178.12
02:40:39|3178.12
02:40:39|3178.12
02:40:42|3178.12
02:40:42|3178.12
02:40:43|3178.12
02:40:44|3178.12
02:40:45|3178.14
02:40:46|3178.14
02:40:47|3178.14
02:40:48|3178.16
02:40:50|3178.43
02:40:51|3178.43
02:40:52|3178.43
02:40:53|3178.42
02:40:54|3178.42
02:40:55|3178.42
02:40:56|3178.42
02:40:57|3178.42
02:40:58|3178.42
02:40:59|3178.43
02:40:59|3177.85
02:41:01|3177.42
02:41:02|3177.2
02:41:03|3177.
02:41:04|3177.
02:41:05|3176.56
02:41:06|3176.56
02:41:06|3176.42
02:41:08|3176.42
02:41:10|3176.4
02:41:10|3176.42
02:41:11|3176.42
02:41:12|3176.58
02:41:14|3176.66
02:41:15|3176.5
02:41:16|3176.5
02:41:18|3176.21
02:41:18|3176.2
02:41:20|3174.59
02:41:20|3173.84
02:41:21|3174.74
02:41:23|3174.7
02:41:24|3174.7
02:41:25|3174.54
02:41:26|3172.14
02:41:27|3172.95
02:41:29|3172.95
02:41:29|3172.82
02:41:31|3172.52
02:41:32|3172.52
02:41:34|3172.52
02:41:35|3172.52
02:41:35|3173.12
02:41:36|3173.31
02:41:38|3173.79
02:41:38|3173.79
02:41:40|3173.79
02:41:40|3173.39
02:41:42|3173.39
02:41:43|3173.39
02:41:44|3173.45
02:41:45|3173.17
02:41:46|3173.17
02:41:47|3173.17
02:41:48|3172.64
02:41:49|3172.64
02:41:50|3172.64
02:41:52|3172.64
02:41:53|3172.64
02:41:54|3172.64
02:41:55|3172.97
02:41:56|3173.04
02:41:57|3173.04
02:41:58|3173.04
02:41:59|3173.04
02:42:00|3172.55
02:42:01|3172.55
02:42:02|3172.98
02:42:03|3172.98
02:42:04|3172.98
02:42:05|3172.98
02:42:06|3172.87
02:42:07|3172.87
02:42:08|3172.86
02:42:09|3172.86
02:42:10|3172.86
02:42:11|3172.86
02:42:12|3172.86
02:42:14|3172.06
02:42:14|3172.05
02:42:15|3172.05
02:42:16|3172.
02:42:17|3172.
02:42:18|3172.
02:42:19|3171.63
02:42:20|3171.61
02:42:21|3171.61
02:42:22|3171.57
02:42:23|3171.42
02:42:24|3171.43
02:42:26|3171.43
02:42:27|3171.37
02:42:27|3171.37
02:42:30|3171.38
02:42:31|3171.37
02:42:32|3171.37
02:42:34|3171.37
02:42:34|3171.37
02:42:37|3171.37
02:42:37|3171.17
02:42:38|3171.17
02:42:39|3171.17
02:42:40|3171.17
02:42:41|3171.17
02:42:42|3171.35
02:42:44|3171.38
02:42:45|3171.37
02:42:46|3171.37
02:42:47|3171.38
02:42:48|3171.38
02:42:49|3171.38
02:42:51|3171.22
02:42:51|3171.17
02:42:52|3171.17
02:42:53|3171.17
02:42:54|3171.17
02:42:55|3172.55
02:42:56|3173.52
02:42:57|3173.66
02:42:59|3173.66
02:43:00|3173.66
02:43:00|3173.5
02:43:01|3173.19
02:43:03|3173.19
02:43:04|3173.19
02:43:06|3173.19
02:43:06|3173.19
02:43:07|3173.19
02:43:08|3173.2
02:43:10|3173.2
02:43:11|3173.2
02:43:11|3173.25
02:43:12|3173.25
02:43:13|3173.25
02:43:14|3173.2
02:43:16|3173.3
02:43:16|3173.96
02:43:18|3173.96
02:43:19|3173.42
02:43:20|3173.93
02:43:22|3173.93
02:43:22|3173.93
02:43:23|3174.98
02:43:24|3174.98
02:43:25|3174.4
02:43:26|3174.4
02:43:28|3174.98
02:43:28|3175.
02:43:30|3175.22
02:43:32|3175.22
02:43:32|3175.88
02:43:34|3175.88
02:43:35|3175.88
02:43:36|3175.39
02:43:38|3175.39
02:43:38|3175.39
02:43:39|3174.98
02:43:40|3174.61
02:43:41|3174.61
02:43:42|3174.61
02:43:43|3174.61
02:43:45|3174.61
02:43:45|3174.02
02:43:46|3173.88
02:43:47|3173.43
02:43:49|3173.43
02:43:49|3173.01
02:43:50|3172.98
02:43:51|3172.98
02:43:52|3172.81
02:43:53|3172.81
02:43:54|3172.54
02:43:55|3172.55
02:43:56|3172.55
02:43:57|3172.55
02:43:58|3172.55
02:43:59|3172.55
02:44:00|3172.55
02:44:02|3172.55
02:44:03|3173.41
02:44:04|3173.63
02:44:06|3174.
02:44:07|3174.16
02:44:07|3174.16
02:44:09|3174.16
02:44:09|3174.16
02:44:10|3174.16
02:44:12|3174.16
02:44:12|3174.16
02:44:13|3174.16
02:44:14|3174.16
02:44:15|3174.16
02:44:16|3173.99
02:44:17|3173.99
02:44:18|3173.46
02:44:20|3173.61
02:44:21|3173.61
02:44:21|3173.61
02:44:22|3173.61
02:44:23|3173.77
02:44:24|3173.77
02:44:25|3173.77
02:44:27|3173.77
02:44:28|3173.77
02:44:29|3173.78
02:44:30|3173.78
02:44:31|3173.78
02:44:33|3173.8
02:44:34|3173.8
02:44:35|3173.8
02:44:36|3173.8
02:44:38|3173.79
02:44:39|3173.79
02:44:39|3174.31
02:44:40|3174.31
02:44:41|3174.88
02:44:42|3174.88
02:44:44|3174.98
02:44:44|3174.99
02:44:46|3174.99
02:44:47|3174.91
02:44:48|3174.91
02:44:49|3174.91
02:44:49|3174.91
02:44:51|3174.91
02:44:52|3174.91
02:44:54|3174.99
02:44:54|3174.99
02:44:55|3174.99
02:44:56|3174.99
02:44:57|3174.99
02:44:58|3174.99
02:45:00|3174.87
02:45:00|3174.71
02:45:01|3174.71
02:45:02|3174.71
02:45:03|3174.71
02:45:05|3174.36
02:45:05|3174.36
02:45:07|3174.36
02:45:08|3174.96
02:45:09|3175.99
02:45:10|3175.99
02:45:10|3175.99
02:45:11|3176.02
02:45:13|3176.02
02:45:13|3176.32
02:45:15|3175.82
02:45:16|3175.56
02:45:17|3175.56
02:45:18|3175.56
02:45:19|3175.56
02:45:20|3175.56
02:45:20|3175.56
02:45:21|3175.56
02:45:23|3174.31
02:45:24|3174.31
02:45:25|3174.31
02:45:26|3174.12
02:45:27|3174.12
02:45:28|3174.12
02:45:30|3174.31
02:45:30|3174.31
02:45:31|3174.31
02:45:32|3174.31
02:45:33|3174.75
02:45:35|3174.75
02:45:36|3174.75
02:45:38|3174.75
02:45:38|3174.99
02:45:39|3174.99
02:45:40|3174.98
02:45:42|3174.99
02:45:43|3174.82
02:45:44|3174.82
02:45:46|3174.31
02:45:47|3174.31
02:45:48|3174.
02:45:49|3174.
02:45:50|3174.
02:45:51|3174.
02:45:52|3174.
02:45:53|3174.
02:45:54|3174.
02:45:55|3174.
02:45:56|3174.
02:45:57|3174.
02:45:57|3174.
02:45:59|3174.
02:46:00|3174.
02:46:01|3174.
02:46:02|3174.
02:46:03|3174.
02:46:04|3174.
02:46:05|3174.
02:46:06|3173.81
02:46:07|3173.81
02:46:08|3173.39
02:46:09|3173.39
02:46:10|3173.39
02:46:11|3173.39
02:46:12|3173.39
02:46:13|3173.01
02:46:16|3173.01
02:46:16|3172.96
02:46:17|3172.91
02:46:18|3172.58
02:46:20|3171.76
02:46:21|3171.99
02:46:22|3171.99
02:46:23|3171.99
02:46:24|3171.99
02:46:24|3171.99
02:46:26|3171.1
02:46:27|3171.06
02:46:29|3171.05
02:46:29|3171.05
02:46:31|3171.
02:46:32|3171.
02:46:34|3169.97
02:46:35|3169.73
02:46:35|3169.
02:46:36|3169.01
02:46:38|3169.01
02:46:39|3169.01
02:46:40|3169.
02:46:41|3169.
02:46:42|3168.3
02:46:43|3168.17
02:46:44|3167.
02:46:45|3166.37
02:46:46|3167.29
02:46:47|3166.9
02:46:48|3166.76
02:46:49|3166.31
02:46:50|3165.93
02:46:51|3165.92
02:46:52|3165.82
02:46:53|3165.8
02:46:54|3165.79
02:46:55|3165.89
02:46:56|3166.5
02:46:57|3166.83
02:46:59|3167.26
02:46:59|3167.4
02:47:00|3167.39
02:47:02|3167.26
02:47:03|3167.65
02:47:03|3167.49
02:47:04|3167.49
02:47:06|3167.63
02:47:07|3167.63
02:47:08|3166.87
02:47:08|3166.32
02:47:10|3166.45
02:47:11|3166.39
02:47:12|3166.39
02:47:12|3166.39
02:47:14|3165.19
02:47:14|3166.
02:47:15|3165.94
02:47:16|3165.94
02:47:18|3165.16
02:47:18|3165.12
02:47:20|3165.9
02:47:21|3165.69
02:47:22|3165.5
02:47:23|3165.06
02:47:24|3165.05
02:47:25|3165.1
02:47:26|3165.98
02:47:27|3165.99
02:47:28|3165.99
02:47:30|3166.
02:47:31|3166.16
02:47:32|3165.95
02:47:33|3165.69
02:47:34|3165.69
02:47:35|3165.73
02:47:37|3165.94
02:47:38|3165.93
02:47:39|3165.18
02:47:40|3165.18
02:47:41|3165.18
02:47:42|3165.17
02:47:43|3165.11
02:47:44|3165.64
02:47:45|3165.65
02:47:46|3165.65
02:47:47|3165.65
02:47:48|3165.65
02:47:49|3165.64
02:47:50|3165.94
02:47:51|3166.28
02:47:52|3166.43
02:47:53|3166.43
02:47:54|3166.43
02:47:55|3166.43
02:47:56|3166.28
02:47:57|3166.52
02:47:58|3166.52
02:47:59|3166.52
02:48:00|3166.52
02:48:01|3166.52
02:48:02|3166.5
02:48:03|3166.5
02:48:04|3166.5
02:48:05|3166.01
02:48:06|3166.01
02:48:07|3166.01
02:48:08|3165.94
02:48:09|3165.95
02:48:10|3165.95
02:48:12|3166.1
02:48:12|3166.26
02:48:14|3166.76
02:48:14|3166.76
02:48:16|3166.76
02:48:16|3165.97
02:48:17|3166.27
02:48:19|3166.58
02:48:19|3166.57
02:48:20|3166.27
02:48:22|3166.26
02:48:22|3166.01
02:48:24|3165.5
02:48:24|3165.95
02:48:25|3166.44
02:48:27|3166.44
02:48:27|3167.79
02:48:29|3167.97
02:48:30|3167.97
02:48:31|3167.96
02:48:32|3167.96
02:48:34|3168.
02:48:34|3168.
02:48:35|3168.
02:48:36|3168.
02:48:37|3168.23
02:48:38|3168.54
02:48:39|3168.02
02:48:40|3167.35
02:48:41|3167.35
02:48:43|3167.35
02:48:43|3166.95
02:48:45|3166.95
02:48:46|3166.95
02:48:48|3166.79
02:48:48|3166.79
02:48:50|3166.79
02:48:50|3166.79
02:48:51|3166.8
02:48:53|3166.8
02:48:53|3166.8
02:48:54|3166.8
02:48:55|3166.8
02:48:57|3166.79
02:48:57|3166.79
02:48:58|3166.35
02:49:00|3166.01
02:49:00|3165.33
02:49:01|3166.66
02:49:02|3166.98
02:49:03|3166.98
02:49:04|3167.37
02:49:05|3167.82
02:49:07|3167.71
02:49:07|3168.26
02:49:09|3169.25
02:49:10|3169.64
02:49:11|3169.64
02:49:11|3169.69
02:49:12|3170.27
02:49:13|3169.8
02:49:14|3169.8
02:49:16|3169.8
02:49:16|3169.8
02:49:18|3169.45
02:49:18|3168.82
02:49:20|3168.11
02:49:20|3168.01
02:49:21|3168.
02:49:23|3168.
02:49:23|3168.01
02:49:24|3168.22
02:49:25|3168.22
02:49:26|3169.44
02:49:27|3169.44
02:49:28|3169.44
02:49:29|3169.44
02:49:31|3169.45
02:49:32|3169.98
02:49:32|3169.98
02:49:34|3169.31
02:49:35|3169.31
02:49:37|3169.22
02:49:38|3169.22
02:49:39|3169.21
02:49:40|3169.29
02:49:41|3169.29
02:49:42|3169.29
02:49:43|3169.29
02:49:45|3169.29
02:49:45|3169.29
02:49:47|3169.29
02:49:47|3169.17
02:49:49|3169.19
02:49:49|3169.62
02:49:51|3169.62
02:49:52|3169.63
02:49:53|3169.47
02:49:53|3169.95
02:49:55|3169.95
02:49:56|3169.95
02:49:57|3169.32
02:49:58|3169.32
02:49:59|3169.32
02:49:59|3169.32
02:50:00|3169.32
02:50:01|3169.17
02:50:02|3169.17
02:50:04|3169.14
02:50:04|3168.65
02:50:06|3168.02
02:50:07|3168.01
02:50:09|3168.01
02:50:09|3168.01
02:50:10|3168.01
02:50:11|3168.17
02:50:13|3168.17
02:50:13|3168.17
02:50:14|3168.
02:50:16|3167.83
02:50:17|3167.83
02:50:18|3167.37
02:50:19|3167.06
02:50:20|3167.06
02:50:21|3167.06
02:50:21|3167.06
02:50:23|3166.8
02:50:24|3166.49
02:50:24|3165.72
02:50:25|3165.72
02:50:26|3165.
02:50:28|3165.
02:50:29|3165.
02:50:30|3164.55
02:50:31|3165.04
02:50:32|3165.16
02:50:33|3164.28
02:50:34|3164.27
02:50:36|3164.27
02:50:37|3164.35
02:50:39|3164.17
02:50:40|3163.96
02:50:42|3163.97
02:50:43|3163.77
02:50:44|3163.7
02:50:45|3161.3
02:50:46|3161.07
02:50:47|3161.12
02:50:48|3161.97
02:50:49|3161.1
02:50:50|3160.44
02:50:51|3160.02
02:50:52|3158.86
02:50:53|3159.2
02:50:54|3159.67
02:50:55|3159.8
02:50:56|3160.26
02:50:57|3160.25
02:50:58|3160.25
02:50:59|3160.25
02:51:00|3160.25
02:51:00|3159.04
02:51:03|3159.
02:51:03|3159.05
02:51:04|3158.9
02:51:05|3158.9
02:51:06|3158.57
02:51:08|3159.17
02:51:08|3159.17
02:51:09|3159.51
02:51:10|3159.62
02:51:11|3160.77
02:51:12|3160.43
02:51:13|3161.63
02:51:14|3163.64
02:51:15|3163.64
02:51:16|3163.64
02:51:17|3163.17
02:51:18|3163.02
02:51:19|3163.02
02:51:20|3161.95
02:51:21|3162.44
02:51:22|3163.64
02:51:23|3163.64
02:51:24|3163.51
02:51:25|3163.51
02:51:26|3163.51
02:51:27|3163.22
02:51:28|3163.22
02:51:30|3163.64
02:51:30|3163.64
02:51:31|3163.63
02:51:32|3163.56
02:51:33|3163.63
02:51:34|3163.63
02:51:36|3164.39
02:51:38|3163.99
02:51:39|3164.
02:51:40|3163.99
02:51:41|3163.99
02:51:42|3163.99
02:51:44|3164.25
02:51:45|3164.25
02:51:46|3164.43
02:51:48|3163.64
02:51:48|3163.64
02:51:50|3164.37
02:51:51|3164.37
02:51:52|3164.02
02:51:53|3164.02
02:51:53|3164.07
02:51:55|3164.06
02:51:56|3164.06
02:51:56|3164.06
02:51:58|3164.06
02:51:59|3164.06
02:51:59|3164.06
02:52:01|3164.05
02:52:02|3165.
02:52:02|3165.
02:52:04|3165.1
02:52:04|3165.43
02:52:06|3165.43
02:52:07|3165.99
02:52:08|3166.27
02:52:08|3166.3
02:52:10|3166.3
02:52:11|3166.33
02:52:12|3166.51
02:52:13|3166.3
02:52:14|3166.3
02:52:15|3165.91
02:52:17|3165.91
02:52:18|3164.99
02:52:19|3164.75
02:52:20|3164.52
02:52:21|3164.52
02:52:22|3164.5
02:52:23|3164.5
02:52:24|3164.5
02:52:25|3164.24
02:52:27|3164.24
02:52:27|3164.5
02:52:28|3164.03
02:52:30|3164.
02:52:30|3163.43
02:52:32|3163.58
02:52:33|3163.58
02:52:34|3163.97
02:52:35|3164.
02:52:36|3164.
02:52:36|3164.
02:52:38|3164.
02:52:39|3164.
02:52:40|3163.99
02:52:41|3160.83
02:52:42|3160.83
02:52:43|3160.83
02:52:44|3160.83
02:52:45|3160.83
02:52:45|3160.82
02:52:47|3160.82
02:52:47|3160.83
02:52:48|3160.82
02:52:50|3161.44
02:52:52|3161.44
02:52:52|3161.28
02:52:53|3161.28
02:52:54|3160.99
02:52:55|3161.6
02:52:56|3161.6
02:52:58|3161.36
02:52:58|3161.36
02:53:00|3161.36
02:53:00|3161.36
02:53:02|3161.71
02:53:03|3162.72
02:53:04|3162.54
02:53:06|3162.54
02:53:07|3162.58
02:53:08|3162.58
02:53:09|3162.58
02:53:10|3162.5
02:53:11|3162.51
02:53:12|3162.15
02:53:12|3162.15
02:53:14|3161.76
02:53:15|3160.57
02:53:16|3160.57
02:53:16|3160.51
02:53:17|3160.67
02:53:19|3160.67
02:53:20|3160.5
02:53:20|3160.5
02:53:22|3160.5
02:53:22|3160.5
02:53:24|3159.25
02:53:25|3158.47
02:53:25|3158.47
02:53:26|3158.
02:53:28|3158.46
02:53:29|3158.47
02:53:30|3158.46
02:53:31|3158.46
02:53:32|3158.46
02:53:33|3159.09
02:53:34|3159.62
02:53:34|3158.63
02:53:37|3158.33
02:53:38|3157.74
02:53:38|3157.5
02:53:39|3157.79
02:53:42|3158.46
02:53:43|3159.52
02:53:43|3159.41
02:53:44|3159.76
02:53:46|3160.48
02:53:47|3160.12
02:53:48|3160.06
02:53:50|3160.07
02:53:51|3160.07
02:53:53|3160.67
02:53:53|3160.7
02:53:54|3160.68
02:53:55|3161.36
02:53:56|3161.59
02:53:57|3162.57
02:53:58|3162.58
02:53:59|3162.58
02:54:00|3163.48
02:54:01|3163.48
02:54:02|3163.52
02:54:04|3163.52
02:54:04|3163.67
02:54:05|3164.07
02:54:06|3164.06
02:54:07|3164.27
02:54:09|3164.27
02:54:09|3164.27
02:54:10|3164.28
02:54:11|3164.28
02:54:12|3164.28
02:54:13|3163.19
02:54:14|3163.19
02:54:15|3164.27
02:54:16|3164.26
02:54:17|3164.26
02:54:18|3164.26
02:54:19|3164.26
02:54:20|3164.26
02:54:21|3164.07
02:54:22|3164.07
02:54:23|3164.07
02:54:25|3164.06
02:54:25|3164.02
02:54:26|3164.03
02:54:27|3164.02
02:54:28|3164.02
02:54:29|3164.07
02:54:30|3164.28
02:54:31|3164.52
02:54:32|3164.52
02:54:33|3164.52
02:54:34|3164.68
02:54:35|3164.68
02:54:36|3164.86
02:54:38|3164.86
02:54:40|3165.
02:54:41|3165.
02:54:41|3165.
02:54:43|3164.99
02:54:44|3164.82
02:54:46|3164.55
02:54:47|3164.55
02:54:48|3164.26
02:54:50|3164.26
02:54:51|3164.26
02:54:51|3164.26
02:54:52|3163.49
02:54:53|3163.49
02:54:54|3162.34
02:54:55|3162.34
02:54:56|3162.34
02:54:57|3162.34
02:54:58|3162.23
02:55:00|3162.23
02:55:00|3162.23
02:55:02|3162.23
02:55:02|3162.23
02:55:03|3163.19
02:55:04|3163.19
02:55:06|3163.19
02:55:06|3163.19
02:55:07|3163.45
02:55:08|3164.
02:55:09|3164.1
02:55:10|3163.99
02:55:12|3163.57
02:55:13|3163.18
02:55:13|3163.18
02:55:14|3163.19
02:55:15|3163.19
02:55:17|3162.41
02:55:17|3162.4
02:55:18|3162.4
02:55:20|3162.41
02:55:21|3162.25
02:55:22|3162.25
02:55:23|3162.25
02:55:24|3162.
02:55:25|3161.96
02:55:26|3161.51
02:55:27|3161.51
02:55:28|3161.34
02:55:29|3161.34
02:55:30|3161.07
02:55:31|3160.17
02:55:32|3160.17
02:55:33|3160.17
02:55:34|3160.
02:55:35|3160.
02:55:36|3160.
02:55:37|3159.71
02:55:38|3159.26
02:55:39|3159.
02:55:41|3158.29
02:55:41|3158.29
02:55:43|3157.35
02:55:43|3157.
02:55:45|3157.
02:55:45|3156.56
02:55:46|3156.56
02:55:47|3155.7
02:55:49|3154.6
02:55:50|3155.96
02:55:50|3155.71
02:55:52|3156.46
02:55:53|3157.33
02:55:54|3157.31
02:55:54|3156.91
02:55:56|3156.81
02:55:56|3156.46
02:55:57|3156.82
02:55:59|3157.31
02:55:59|3157.31
02:56:00|3155.65
02:56:01|3155.8
02:56:02|3155.95
02:56:03|3156.42
02:56:04|3156.89
02:56:06|3156.89
02:56:07|3157.21
02:56:08|3157.6
02:56:08|3158.28
02:56:10|3159.31
02:56:11|3158.82
02:56:11|3158.5
02:56:13|3158.5
02:56:13|3158.71
02:56:15|3158.88
02:56:16|3158.88
02:56:17|3159.27
02:56:18|3159.27
02:56:18|3159.66
02:56:19|3159.65
02:56:21|3159.65
02:56:21|3159.65
02:56:22|3159.65
02:56:23|3159.63
02:56:25|3158.89
02:56:25|3158.76
02:56:26|3158.76
02:56:27|3159.
02:56:29|3157.93
02:56:30|3158.1
02:56:30|3158.1
02:56:32|3158.1
02:56:33|3158.1
02:56:33|3158.92
02:56:34|3158.92
02:56:36|3159.57
02:56:37|3159.73
02:56:38|3159.95
02:56:39|3159.95
02:56:39|3159.95
02:56:40|3159.95
02:56:42|3159.64
02:56:42|3159.56
02:56:44|3159.34
02:56:46|3159.34
02:56:48|3159.34
02:56:48|3159.35
02:56:49|3159.35
02:56:50|3159.82
02:56:51|3159.95
02:56:53|3159.72
02:56:54|3159.71
02:56:55|3159.71
02:56:57|3159.71
02:56:57|3159.71
02:56:58|3159.71
02:56:59|3159.7
02:57:00|3159.71
02:57:01|3159.71
02:57:02|3159.71
02:57:03|3159.71
02:57:04|3159.71
02:57:05|3159.15
02:57:06|3159.12
02:57:07|3159.12
02:57:08|3158.3
02:57:10|3158.01
02:57:10|3157.59
02:57:11|3157.59
02:57:12|3157.6
02:57:13|3157.6
02:57:14|3157.6
02:57:15|3157.59
02:57:16|3157.59
02:57:17|3157.59
02:57:18|3157.61
02:57:19|3157.61
02:57:20|3157.61
02:57:21|3157.61
02:57:22|3157.61
02:57:23|3157.76
02:57:24|3158.66
02:57:26|3158.67
02:57:26|3158.99
02:57:27|3158.71
02:57:28|3158.58
02:57:29|3158.05
02:57:31|3158.11
02:57:31|3158.11
02:57:33|3158.26
02:57:33|3158.11
02:57:34|3158.11
02:57:35|3158.11
02:57:37|3158.11
02:57:38|3158.11
02:57:39|3158.11
02:57:40|3158.11
02:57:40|3158.11
02:57:42|3158.2
02:57:43|3158.2
02:57:44|3158.2
02:57:46|3158.2
02:57:48|3158.2
02:57:48|3158.21
02:57:49|3158.21
02:57:50|3159.11
02:57:52|3159.11
02:57:54|3159.56
02:57:54|3159.56
02:57:55|3159.59
02:57:56|3159.55
02:57:57|3159.12
02:57:58|3159.12
02:57:59|3158.9
02:58:00|3158.9
02:58:01|3159.49
02:58:02|3159.54
02:58:04|3159.7
02:58:04|3159.7
02:58:05|3159.7
02:58:06|3159.7
02:58:08|3159.13
02:58:09|3159.13
02:58:11|3159.13
02:58:12|3159.13
02:58:13|3159.12
02:58:14|3159.12
02:58:15|3159.12
02:58:16|3159.12
02:58:17|3159.12
02:58:17|3159.11
02:58:19|3159.12
02:58:20|3159.12
02:58:21|3159.12
02:58:22|3159.11
02:58:23|3159.11
02:58:24|3159.11
02:58:25|3158.89
02:58:25|3158.89
02:58:26|3158.89
02:58:28|3158.89
02:58:29|3158.89
02:58:30|3158.89
02:58:31|3158.89
02:58:32|3158.89
02:58:33|3159.03
02:58:34|3158.89
02:58:35|3158.8
02:58:36|3158.74
02:58:37|3159.12
02:58:38|3159.56
02:58:40|3159.96
02:58:40|3159.96
02:58:41|3160.
02:58:43|3160.
02:58:44|3160.
02:58:45|3160.
02:58:45|3160.77
02:58:46|3160.77
02:58:48|3160.77
02:58:48|3160.77
02:58:49|3160.76
02:58:51|3160.77
02:58:52|3161.3
02:58:53|3161.19
02:58:54|3161.18
02:58:54|3161.31
02:58:56|3161.31
02:58:56|3161.31
02:58:57|3161.31
02:58:59|3161.31
02:59:00|3161.31
02:59:01|3161.31
02:59:02|3161.31
02:59:03|3161.31
02:59:04|3161.31
02:59:05|3161.31
02:59:06|3161.66
02:59:07|3161.66
02:59:07|3161.66
02:59:09|3161.65
02:59:10|3161.35
02:59:10|3161.2
02:59:11|3161.2
02:59:12|3161.2
02:59:14|3161.2
02:59:14|3161.2
02:59:17|3161.47
02:59:17|3161.47
02:59:18|3161.48
02:59:19|3161.32
02:59:20|3161.32
02:59:21|3161.32
02:59:22|3161.21
02:59:23|3161.21
02:59:25|3161.21
02:59:25|3161.19
02:59:26|3161.19
02:59:28|3161.19
02:59:29|3161.19
02:59:30|3161.19
02:59:31|3161.19
02:59:32|3161.19
02:59:34|3161.66
02:59:34|3161.79
02:59:36|3161.19
02:59:37|3161.19
02:59:38|3161.19
02:59:39|3161.2
02:59:40|3161.19
02:59:41|3161.25
02:59:42|3161.25
02:59:43|3161.25
02:59:44|3162.
02:59:46|3162.11
02:59:47|3162.11
02:59:47|3161.69
02:59:49|3161.31
02:59:51|3161.34
02:59:51|3161.34
02:59:52|3161.34
02:59:53|3161.34
02:59:54|3161.34
02:59:55|3161.34
02:59:57|3161.34
02:59:57|3162.09
02:59:58|3162.09
02:59:59|3164.27
03:00:00|3164.27
03:00:01|3163.81
03:00:03|3163.64
03:00:04|3163.64
03:00:04|3163.49
03:00:07|3163.49
03:00:07|3163.49
03:00:08|3163.31
03:00:09|3163.31
03:00:10|3163.71
03:00:11|3164.28
03:00:12|3164.88
03:00:14|3164.88
03:00:15|3165.
03:00:16|3165.
03:00:17|3164.58
03:00:18|3164.89
03:00:20|3165.
03:00:20|3164.99
03:00:21|3164.99
03:00:22|3166.
03:00:23|3166.25
03:00:25|3165.72
03:00:25|3165.72
03:00:26|3165.59
03:00:27|3165.59
03:00:28|3166.03
03:00:29|3166.04
03:00:31|3166.04
03:00:32|3166.59
03:00:32|3166.59
03:00:33|3166.38
03:00:34|3166.03
03:00:35|3166.03
03:00:37|3165.08
03:00:38|3165.08
03:00:39|3165.08
03:00:40|3165.69
03:00:41|3165.69
03:00:42|3165.69
03:00:43|3165.97
03:00:44|3165.97
03:00:46|3166.04
03:00:47|3166.03
03:00:48|3166.44
03:00:50|3166.64
03:00:51|3166.83
03:00:53|3166.87
03:00:54|3166.46
03:00:55|3166.03
03:00:56|3166.03
03:00:58|3166.03
03:00:59|3166.19
03:00:59|3166.19
03:01:00|3166.2
03:01:01|3166.2
03:01:03|3166.6
03:01:05|3166.6
03:01:05|3165.78
03:01:06|3165.78
03:01:07|3165.57
03:01:08|3165.57
03:01:09|3165.95
03:01:10|3166.54
03:01:11|3166.55
03:01:12|3166.55
03:01:13|3166.55
03:01:14|3166.55
03:01:15|3164.12
03:01:16|3162.5
03:01:17|3163.26
03:01:19|3163.26
03:01:20|3160.57
03:01:21|3160.27
03:01:22|3160.38
03:01:23|3160.22
03:01:24|3160.22
03:01:25|3160.22
03:01:26|3160.18
03:01:27|3158.84
03:01:28|3158.4
03:01:29|3158.13
03:01:29|3158.48
03:01:31|3158.8
03:01:31|3155.72
03:01:33|3155.99
03:01:35|3155.44
03:01:35|3155.32
03:01:36|3155.88
03:01:38|3156.45
03:01:38|3155.98
03:01:40|3156.23
03:01:41|3156.23
03:01:42|3156.23
03:01:43|3156.22
03:01:44|3156.23
03:01:44|3156.53
03:01:46|3156.14
03:01:48|3156.95
03:01:49|3156.95
03:01:51|3156.95
03:01:52|3156.75
03:01:53|3156.14
03:01:55|3155.55
03:01:55|3155.33
03:01:56|3155.79
03:01:57|3155.97
03:01:58|3155.97
03:02:00|3156.88
03:02:01|3157.21
03:02:02|3157.2
03:02:03|3157.2
03:02:04|3157.2
03:02:05|3157.21
03:02:06|3157.14
03:02:07|3155.51
03:02:08|3155.51
03:02:09|3155.32
03:02:10|3155.38
03:02:11|3155.81
03:02:12|3155.6
03:02:13|3155.48
03:02:13|3155.93
03:02:15|3155.93
03:02:16|3156.98
03:02:17|3157.6
03:02:18|3158.
03:02:19|3158.
03:02:20|3157.79
03:02:21|3157.71
03:02:21|3157.71
03:02:23|3157.71
03:02:24|3157.71
03:02:24|3157.72
03:02:25|3158.68
03:02:27|3160.
03:02:27|3160.44
03:02:29|3162.5
03:02:30|3164.48
03:02:31|3163.79
03:02:32|3163.47
03:02:33|3163.3
03:02:33|3163.3
03:02:35|3164.49
03:02:36|3163.85
03:02:37|3163.85
03:02:38|3164.88
03:02:39|3164.95
03:02:39|3165.99
03:02:42|3165.59
03:02:42|3165.59
03:02:43|3166.
03:02:44|3165.98
03:02:45|3165.68
03:02:47|3165.79
03:02:49|3165.67
03:02:50|3164.83
03:02:52|3165.34
03:02:53|3165.34
03:02:54|3165.34
03:02:54|3164.91
03:02:55|3163.8
03:02:57|3164.25
03:02:57|3163.31
03:02:59|3163.31
03:03:00|3163.31
03:03:00|3163.31
03:03:02|3163.31
03:03:02|3164.64
03:03:04|3164.64
03:03:05|3164.
03:03:06|3164.02
03:03:07|3164.03
03:03:08|3164.03
03:03:09|3164.53
03:03:10|3164.53
03:03:11|3164.53
03:03:12|3164.22
03:03:13|3165.22
03:03:14|3165.34
03:03:15|3165.25
03:03:16|3165.24
03:03:17|3165.54
03:03:18|3165.54
03:03:19|3165.54
03:03:20|3165.53
03:03:21|3165.54
03:03:22|3165.54
03:03:23|3165.54
03:03:24|3165.59
03:03:25|3165.59
03:03:26|3165.59
03:03:27|3165.26
03:03:28|3164.63
03:03:29|3164.63
03:03:31|3164.78
03:03:31|3164.78
03:03:32|3164.78
03:03:33|3164.92
03:03:35|3165.38
03:03:36|3165.39
03:03:37|3165.54
03:03:38|3165.53
03:03:39|3166.29
03:03:40|3166.28
03:03:41|3165.5
03:03:42|3165.5
03:03:43|3165.49
03:03:44|3165.37
03:03:45|3165.49
03:03:46|3165.5
03:03:47|3165.6
03:03:48|3165.6
03:03:49|3165.6
03:03:51|3165.08
03:03:52|3165.06
03:03:53|3165.06
03:03:54|3164.61
03:03:55|3164.11
03:03:56|3163.08
03:03:58|3163.01
03:03:59|3163.01
03:04:00|3163.01
03:04:00|3163.01
03:04:02|3163.01
03:04:03|3163.01
03:04:04|3163.01
03:04:05|3163.01
03:04:06|3163.01
03:04:07|3163.01
03:04:09|3163.
03:04:10|3163.
03:04:11|3163.
03:04:12|3162.47
03:04:13|3162.48
03:04:14|3162.48
03:04:15|3162.48
03:04:16|3162.48
03:04:17|3162.48
03:04:18|3162.28
03:04:20|3162.28
03:04:20|3162.28
03:04:22|3162.28
03:04:23|3161.8
03:04:24|3161.8
03:04:25|3161.63
03:04:26|3161.63
03:04:27|3161.63
03:04:28|3161.63
03:04:29|3161.38
03:04:30|3160.25
03:04:31|3160.25
03:04:32|3160.71
03:04:33|3160.71
03:04:34|3160.71
03:04:35|3160.71
03:04:36|3160.89
03:04:38|3160.89
03:04:38|3160.89
03:04:39|3160.89
03:04:40|3160.89
03:04:41|3160.89
03:04:42|3160.89
03:04:43|3160.89
03:04:44|3160.89
03:04:45|3160.89
03:04:46|3160.89
03:04:47|3160.89
03:04:49|3160.89
03:04:51|3160.24
03:04:52|3159.63
03:04:53|3159.63
03:04:54|3159.63
03:04:55|3159.41
03:04:55|3159.18
03:04:57|3159.18
03:04:58|3159.18
03:04:58|3159.18
03:05:00|3159.18
03:05:01|3159.18
03:05:02|3159.
03:05:03|3159.
03:05:04|3159.42
03:05:05|3159.66
03:05:06|3160.06
03:05:07|3161.76
03:05:08|3161.76
03:05:09|3161.96
03:05:10|3161.59
03:05:12|3161.53
03:05:12|3161.53
03:05:13|3161.53
03:05:15|3160.3
03:05:15|3159.19
03:05:16|3159.
03:05:17|3158.81
03:05:19|3158.81
03:05:20|3158.81
03:05:20|3158.81
03:05:22|3158.81
03:05:23|3158.81
03:05:24|3158.81
03:05:25|3158.81
03:05:26|3158.81
03:05:27|3158.81
03:05:28|3158.81
03:05:29|3158.81
03:05:30|3158.17
03:05:31|3157.31
03:05:32|3157.77
03:05:33|3157.3
03:05:34|3157.48
03:05:35|3157.48
03:05:36|3157.78
03:05:37|3157.78
03:05:38|3157.78
03:05:39|3157.78
03:05:40|3158.14
03:05:42|3158.01
03:05:42|3158.01
03:05:44|3157.96
03:05:44|3157.73
03:05:45|3156.41
03:05:47|3156.07
03:05:48|3156.01
03:05:49|3156.
03:05:51|3155.26
03:05:51|3155.26
03:05:53|3155.43
03:05:54|3155.49
03:05:55|3155.48
03:05:55|3155.48
03:05:57|3155.48
03:05:58|3155.48
03:05:58|3155.53
03:06:00|3155.53
03:06:00|3155.53
03:06:01|3155.53
03:06:02|3155.83
03:06:04|3155.83
03:06:04|3156.07
03:06:06|3156.06
03:06:07|3156.06
03:06:08|3156.07
03:06:10|3156.24
03:06:11|3156.24
03:06:11|3156.24
03:06:13|3156.35
03:06:13|3156.76
03:06:15|3156.76
03:06:16|3156.76
03:06:17|3156.78
03:06:18|3156.78
03:06:19|3156.77
03:06:19|3156.78
03:06:22|3156.36
03:06:22|3156.36
03:06:23|3157.
03:06:24|3157.17
03:06:25|3157.16
03:06:26|3156.33
03:06:27|3153.77
03:06:28|3153.79
03:06:29|3153.68
03:06:30|3153.79
03:06:31|3153.79
03:06:32|3153.42
03:06:33|3153.43
03:06:34|3153.93
03:06:35|3153.93
03:06:36|3153.54
03:06:37|3153.54
03:06:38|3153.79
03:06:39|3153.79
03:06:41|3155.66
03:06:42|3155.28
03:06:43|3154.6
03:06:44|3154.1
03:06:44|3153.78
03:06:46|3153.78
03:06:47|3153.78
03:06:48|3153.77
03:06:49|3154.2
03:06:49|3154.6
03:06:52|3154.66
03:06:53|3154.66
03:06:54|3154.99
03:06:55|3154.99
03:06:55|3154.99
03:06:56|3154.99
03:06:57|3160.65
03:06:59|3161.19
03:07:01|3160.19
03:07:02|3161.15
03:07:02|3161.15
03:07:04|3161.8
03:07:04|3161.82
03:07:06|3162.78
03:07:07|3163.34
03:07:07|3163.99
03:07:08|3163.34
03:07:10|3163.22
03:07:11|3162.25
03:07:13|3162.25
03:07:13|3161.9
03:07:14|3161.9
03:07:15|3161.9
03:07:16|3161.9
03:07:17|3162.69
03:07:18|3162.78
03:07:19|3162.77
03:07:21|3161.82
03:07:22|3161.82
03:07:23|3161.82
03:07:24|3162.03
03:07:25|3162.03
03:07:27|3162.02
03:07:27|3162.02
03:07:29|3162.2
03:07:29|3162.19
03:07:30|3162.46
03:07:31|3162.46
03:07:32|3163.19
03:07:33|3163.2
03:07:34|3165.02
03:07:35|3165.02
03:07:36|3165.02
03:07:37|3165.01
03:07:38|3164.99
03:07:39|3164.84
03:07:40|3164.84
03:07:41|3163.6
03:07:42|3163.6
03:07:43|3163.6
03:07:45|3163.6
03:07:46|3163.6
03:07:48|3166.
03:07:49|3166.12
03:07:50|3166.12
03:07:51|3166.12
03:07:53|3165.2
03:07:54|3165.2
03:07:56|3165.2
03:07:57|3165.2
03:07:58|3165.2
03:08:00|3165.52
03:08:01|3165.52
03:08:02|3165.52
03:08:04|3165.52
03:08:04|3165.51
03:08:06|3165.51
03:08:08|3165.52
03:08:09|3165.53
03:08:09|3165.53
03:08:11|3165.53
03:08:11|3165.79
03:08:13|3165.53
03:08:13|3165.53
03:08:15|3165.53
03:08:15|3165.53
03:08:16|3165.54
03:08:18|3165.95
03:08:19|3165.95
03:08:20|3165.95
03:08:21|3165.95
03:08:22|3165.95
03:08:22|3165.95
03:08:23|3165.95
03:08:25|3165.95
03:08:26|3165.78
03:08:27|3165.1
03:08:28|3165.1
03:08:29|3164.19
03:08:30|3164.19
03:08:31|3164.19
03:08:32|3164.19
03:08:33|3164.19
03:08:34|3166.63
03:08:35|3166.94
03:08:36|3167.14
03:08:37|3167.18
03:08:38|3167.18
03:08:39|3167.27
03:08:40|3167.27
03:08:41|3167.59
03:08:42|3167.68
03:08:43|3167.56
03:08:44|3167.56
03:08:45|3167.56
03:08:46|3167.56
03:08:47|3166.88
03:08:48|3166.72
03:08:49|3166.72
03:08:50|3166.72
03:08:51|3167.19
03:08:52|3167.19
03:08:54|3167.19
03:08:55|3167.19
03:08:56|3167.19
03:08:57|3167.22
03:08:59|3167.22
03:09:00|3167.22
03:09:01|3167.22
03:09:02|3167.22
03:09:04|3167.56
03:09:04|3167.96
03:09:06|3167.96
03:09:07|3167.93
03:09:08|3167.42
03:09:09|3167.42
03:09:11|3166.01
03:09:12|3166.01
03:09:13|3166.01
03:09:14|3166.01
03:09:15|3166.01
03:09:16|3166.18
03:09:17|3166.18
03:09:18|3166.18
03:09:19|3166.18
03:09:20|3166.18
03:09:21|3166.25
03:09:22|3166.17
03:09:23|3165.58
03:09:24|3165.51
03:09:25|3165.51
03:09:26|3165.51
03:09:27|3165.11
03:09:28|3165.14
03:09:29|3165.
03:09:30|3164.25
03:09:31|3164.24
03:09:32|3164.24
03:09:33|3164.24
03:09:34|3164.
03:09:35|3164.
03:09:36|3164.
03:09:37|3164.
03:09:38|3164.
03:09:39|3164.
03:09:40|3165.69
03:09:41|3166.64
03:09:42|3165.2
03:09:43|3165.2
03:09:44|3164.69
03:09:45|3164.27
03:09:46|3164.67
03:09:47|3164.59
03:09:48|3165.25
03:09:49|3164.51
03:09:50|3164.07
03:09:51|3164.02
03:09:52|3164.07
03:09:53|3164.21
03:09:55|3165.53
03:09:55|3165.54
03:09:56|3166.2
03:09:58|3166.96
03:09:59|3166.63
03:10:00|3166.63
03:10:01|3166.63
03:10:01|3166.5
03:10:03|3166.5
03:10:04|3166.5
03:10:05|3166.32
03:10:06|3166.32
03:10:07|3165.8
03:10:09|3166.49
03:10:10|3166.96
03:10:11|3167.55
03:10:11|3167.96
03:10:12|3167.96
03:10:13|3167.97
03:10:15|3168.
03:10:16|3169.21
03:10:18|3169.31
03:10:19|3169.38
03:10:19|3169.38
03:10:20|3169.44
03:10:22|3169.44
03:10:23|3168.89
03:10:24|3169.29
03:10:25|3169.76
03:10:26|3169.76
03:10:27|3169.76
03:10:28|3169.76
03:10:29|3169.83
03:10:30|3170.08
03:10:31|3170.39
03:10:32|3170.39
03:10:33|3169.83
03:10:34|3170.27
03:10:35|3170.98
03:10:36|3171.
03:10:37|3171.
03:10:38|3170.66
03:10:39|3170.54
03:10:40|3170.28
03:10:41|3170.26
03:10:42|3170.26
03:10:43|3170.26
03:10:44|3170.34
03:10:46|3170.72
03:10:47|3170.79
03:10:48|3170.77
03:10:49|3170.3
03:10:50|3169.85
03:10:51|3168.94
03:10:52|3168.94
03:10:53|3168.94
03:10:53|3168.63
03:10:55|3168.63
03:10:56|3168.63
03:10:57|3168.63
03:10:59|3168.63
03:11:00|3168.63
03:11:02|3168.63
03:11:03|3168.63
03:11:03|3168.63
03:11:04|3168.63
03:11:06|3168.88
03:11:07|3169.78
03:11:08|3169.79
03:11:10|3170.76
03:11:10|3170.77
03:11:11|3170.77
03:11:12|3170.77
03:11:13|3170.3
03:11:14|3170.3
03:11:15|3170.3
03:11:17|3170.3
03:11:17|3170.76
03:11:18|3170.76
03:11:19|3170.77
03:11:20|3170.77
03:11:22|3170.99
03:11:22|3170.74
03:11:23|3171.2
03:11:24|3171.2
03:11:25|3171.2
03:11:26|3171.22
03:11:27|3171.4
03:11:28|3171.42
03:11:29|3171.42
03:11:30|3171.56
03:11:31|3171.56
03:11:32|3171.42
03:11:33|3171.42
03:11:34|3171.24
03:11:35|3170.82
03:11:36|3171.21
03:11:37|3171.21
03:11:38|3171.06
03:11:39|3171.06
03:11:40|3171.06
03:11:41|3171.06
03:11:42|3171.06
03:11:43|3171.06
03:11:44|3171.06
03:11:45|3170.08
03:11:46|3170.
03:11:48|3168.4
03:11:49|3168.4
03:11:50|3168.39
03:11:51|3168.39
03:11:51|3168.39
03:11:53|3168.01
03:11:55|3168.39
03:11:55|3168.55
03:11:56|3168.55
03:11:58|3169.9
03:11:59|3169.9
03:12:00|3170.
03:12:02|3169.99
03:12:03|3169.99
03:12:04|3169.99
03:12:05|3169.99
03:12:07|3169.99
03:12:07|3169.48
03:12:08|3168.63
03:12:09|3168.63
03:12:10|3168.31
03:12:12|3168.31
03:12:13|3168.31
03:12:15|3168.32
03:12:15|3168.32
03:12:16|3168.32
03:12:17|3168.18
03:12:18|3168.17
03:12:19|3168.74
03:12:20|3168.75
03:12:21|3168.43
03:12:23|3168.19
03:12:24|3167.35
03:12:24|3167.35
03:12:26|3166.62
03:12:27|3166.63
03:12:28|3166.25
03:12:29|3166.
03:12:30|3165.73
03:12:31|3165.15
03:12:31|3164.89
03:12:33|3165.14
03:12:34|3165.14
03:12:35|3165.3
03:12:36|3166.34
03:12:37|3166.34
03:12:38|3166.35
03:12:39|3167.
03:12:40|3167.24
03:12:40|3167.24
03:12:42|3167.81
03:12:42|3167.81
03:12:45|3167.19
03:12:45|3166.93
03:12:46|3166.93
03:12:48|3166.93
03:12:48|3166.48
03:12:50|3166.65
03:12:51|3166.96
03:12:52|3166.96
03:12:53|3166.96
03:12:54|3166.96
03:12:54|3166.96
03:12:56|3166.96
03:12:57|3167.06
03:12:59|3167.06
03:13:00|3167.06
03:13:02|3167.06
03:13:03|3167.06
03:13:04|3165.5
03:13:05|3165.49
03:13:06|3165.49
03:13:08|3165.2
03:13:08|3165.2
03:13:09|3165.2
03:13:10|3165.2
03:13:11|3165.2
03:13:12|3165.2
03:13:13|3165.2
03:13:14|3165.2
03:13:15|3165.19
03:13:16|3165.19
03:13:17|3165.19
03:13:19|3165.19
03:13:19|3165.19
03:13:20|3164.88
03:13:21|3164.01
03:13:22|3164.01
03:13:24|3164.01
03:13:24|3163.95
03:13:25|3163.95
03:13:26|3164.33
03:13:27|3164.77
03:13:28|3164.77
03:13:29|3164.77
03:13:30|3164.77
03:13:31|3164.77
03:13:32|3164.77
03:13:33|3164.77
03:13:34|3164.77
03:13:35|3164.51
03:13:36|3164.57
03:13:38|3164.57
03:13:39|3164.9
03:13:40|3164.9
03:13:41|3164.9
03:13:41|3166.12
03:13:42|3166.12
03:13:43|3166.12
03:13:45|3166.12
03:13:46|3166.12
03:13:46|3165.95
03:13:48|3165.95
03:13:49|3165.95
03:13:49|3165.95
03:13:50|3166.41
03:13:52|3166.63
03:13:53|3166.63
03:13:54|3166.63
03:13:55|3166.63
03:13:56|3166.95
03:13:57|3166.95
03:13:59|3166.25
03:14:00|3166.16
03:14:02|3165.68
03:14:04|3164.51
03:14:04|3164.51
03:14:05|3164.52
03:14:06|3164.76
03:14:07|3164.76
03:14:08|3165.31
03:14:09|3165.32
03:14:10|3165.32
03:14:11|3165.54
03:14:12|3165.55
03:14:13|3165.55
03:14:14|3165.55
03:14:16|3165.55
03:14:17|3165.55
03:14:17|3165.81
03:14:19|3165.3
03:14:20|3165.3
03:14:21|3165.3
03:14:22|3165.3
03:14:23|3165.16
03:14:23|3165.79
03:14:25|3165.79
03:14:26|3165.78
03:14:27|3165.78
03:14:27|3165.79
03:14:29|3165.87
03:14:30|3165.87
03:14:30|3165.27
03:14:31|3165.27
03:14:33|3165.27
03:14:34|3165.27
03:14:35|3165.27
03:14:36|3165.26
03:14:37|3165.26
03:14:39|3165.26
03:14:39|3165.26
03:14:41|3165.26
03:14:41|3165.16
03:14:42|3165.16
03:14:44|3164.5
03:14:45|3164.5
03:14:47|3164.5
03:14:47|3164.5
03:14:48|3165.04
03:14:49|3165.11
03:14:50|3166.26
03:14:52|3166.5
03:14:52|3166.97
03:14:53|3166.97
03:14:54|3166.97
03:14:55|3166.97
03:14:56|3165.55
03:14:57|3165.35
03:14:58|3165.34
03:15:00|3165.34
03:15:01|3165.34
03:15:01|3165.34
03:15:03|3165.35
03:15:04|3165.35
03:15:06|3164.96
03:15:07|3164.96
03:15:08|3164.5
03:15:10|3164.92
03:15:10|3164.92
03:15:12|3164.92
03:15:12|3165.46
03:15:13|3166.84
03:15:14|3166.84
03:15:16|3166.84
03:15:17|3167.17
03:15:17|3168.8
03:15:18|3168.54
03:15:20|3167.86
03:15:20|3167.86
03:15:21|3167.86
03:15:22|3167.86
03:15:24|3167.86
03:15:25|3167.23
03:15:26|3167.23
03:15:26|3167.23
03:15:28|3167.23
03:15:29|3167.23
03:15:30|3167.23
03:15:30|3167.23
03:15:32|3167.23
03:15:33|3167.23
03:15:34|3167.23
03:15:35|3167.23
03:15:35|3167.23
03:15:37|3168.1
03:15:38|3168.1
03:15:39|3168.27
03:15:40|3167.84
03:15:41|3167.84
03:15:41|3167.84
03:15:42|3168.44
03:15:43|3168.44
03:15:45|3168.46
03:15:46|3168.46
03:15:47|3168.46
03:15:48|3168.46
03:15:48|3168.8
03:15:50|3168.81
03:15:50|3169.
03:15:51|3169.63
03:15:52|3170.
03:15:53|3170.16
03:15:55|3170.29
03:15:56|3169.46
03:15:57|3169.88
03:15:58|3169.88
03:15:59|3170.23
03:16:01|3170.58
03:16:01|3170.58
03:16:02|3170.23
03:16:03|3170.23
03:16:04|3170.23
03:16:05|3170.11
03:16:06|3170.56
03:16:08|3170.56
03:16:09|3170.55
03:16:10|3170.55
03:16:10|3170.38
03:16:12|3170.1
03:16:13|3170.1
03:16:15|3169.45
03:16:15|3169.45
03:16:16|3168.82
03:16:17|3168.
03:16:18|3167.91
03:16:19|3167.82
03:16:20|3168.54
03:16:21|3168.54
03:16:22|3168.54
03:16:23|3168.54
03:16:24|3168.15
03:16:25|3168.07
03:16:26|3168.07
03:16:28|3167.93
03:16:29|3167.93
03:16:29|3167.92
03:16:30|3168.01
03:16:31|3168.01
03:16:33|3168.01
03:16:34|3168.01
03:16:35|3168.01
03:16:36|3168.01
03:16:37|3168.02
03:16:38|3168.02
03:16:39|3168.85
03:16:39|3168.85
03:16:41|3168.85
03:16:42|3168.85
03:16:43|3168.85
03:16:43|3168.82
03:16:45|3168.82
03:16:46|3168.82
03:16:47|3168.07
03:16:49|3168.07
03:16:49|3168.4
03:16:50|3168.4
03:16:52|3168.96
03:16:53|3169.26
03:16:54|3169.29
03:16:55|3169.29
03:16:56|3169.29
03:16:57|3169.29
03:16:58|3169.29
03:16:59|3169.29
03:16:59|3168.88
03:17:02|3168.02
03:17:03|3168.02
03:17:04|3168.03
03:17:06|3167.65
03:17:06|3167.65
03:17:07|3167.65
03:17:08|3167.65
03:17:10|3167.52
03:17:10|3167.52
03:17:12|3167.52
03:17:14|3167.52
03:17:15|3167.52
03:17:16|3167.52
03:17:18|3167.52
03:17:18|3167.52
03:17:19|3167.52
03:17:20|3167.52
03:17:21|3167.51
03:17:22|3167.51
03:17:23|3167.47
03:17:24|3167.47
03:17:26|3167.47
03:17:26|3167.47
03:17:27|3167.47
03:17:28|3167.47
03:17:29|3166.6
03:17:30|3165.83
03:17:31|3165.83
03:17:32|3166.3
03:17:33|3166.3
03:17:34|3166.3
03:17:35|3166.3
03:17:37|3166.43
03:17:38|3166.43
03:17:39|3166.44
03:17:40|3166.44
03:17:41|3166.44
03:17:42|3166.44
03:17:43|3166.44
03:17:44|3166.54
03:17:45|3166.54
03:17:46|3166.54
03:17:47|3166.54
03:17:48|3166.53
03:17:49|3165.7
03:17:51|3165.7
03:17:51|3165.7
03:17:52|3165.7
03:17:53|3165.7
03:17:55|3165.7
03:17:56|3165.7
03:17:56|3165.7
03:17:58|3167.26
03:17:59|3167.37
03:18:00|3167.37
03:18:00|3167.37
03:18:01|3167.37
03:18:03|3166.84
03:18:05|3166.22
03:18:05|3165.77
03:18:07|3165.77
03:18:07|3165.77
03:18:08|3165.62
03:18:09|3165.62
03:18:10|3165.62
03:18:11|3165.62
03:18:12|3165.62
03:18:13|3165.34
03:18:15|3165.34
03:18:15|3165.34
03:18:16|3165.34
03:18:17|3165.25
03:18:18|3165.25
03:18:19|3165.01
03:18:20|3165.01
03:18:22|3165.
03:18:23|3165.
03:18:25|3165.84
03:18:25|3166.2
03:18:26|3166.03
03:18:27|3166.03
03:18:28|3165.98
03:18:29|3165.98
03:18:30|3165.34
03:18:32|3165.35
03:18:33|3165.35
03:18:34|3165.34
03:18:35|3165.01
03:18:36|3165.01
03:18:37|3165.
03:18:38|3165.
03:18:39|3165.01
03:18:40|3165.01
03:18:41|3165.01
03:18:42|3165.01
03:18:43|3165.01
03:18:44|3165.01
03:18:45|3165.01
03:18:46|3164.79
03:18:47|3164.79
03:18:48|3164.53
03:18:49|3164.36
03:18:50|3164.25
03:18:51|3164.25
03:18:52|3164.25
03:18:53|3165.47
03:18:54|3166.
03:18:55|3166.
03:18:56|3166.
03:18:57|3166.
03:18:58|3166.
03:18:59|3166.16
03:19:00|3166.15
03:19:01|3165.95
03:19:03|3165.94
03:19:03|3165.94
03:19:05|3165.94
03:19:05|3165.95
03:19:08|3165.94
03:19:08|3165.94
03:19:09|3165.94
03:19:11|3166.17
03:19:13|3166.17
03:19:14|3166.17
03:19:15|3166.17
03:19:16|3166.31
03:19:16|3166.44
03:19:18|3166.44
03:19:19|3166.44
03:19:20|3166.44
03:19:21|3166.44
03:19:22|3166.44
03:19:23|3166.68
03:19:24|3166.68
03:19:25|3166.68
03:19:26|3166.68
03:19:27|3166.69
03:19:28|3166.69
03:19:29|3166.69
03:19:30|3167.24
03:19:31|3167.24
03:19:32|3167.8
03:19:33|3168.38
03:19:34|3168.97
03:19:35|3168.97
03:19:36|3168.98
03:19:37|3168.97
03:19:38|3169.26
03:19:39|3169.26
03:19:40|3169.27
03:19:41|3169.27
03:19:42|3169.14
03:19:43|3169.14
03:19:44|3169.14
03:19:45|3169.14
03:19:46|3169.14
03:19:47|3169.14
03:19:48|3168.98
03:19:49|3168.98
03:19:50|3168.98
03:19:51|3168.98
03:19:52|3168.98
03:19:53|3168.98
03:19:54|3168.98
03:19:55|3168.97
03:19:56|3168.97
03:19:57|3168.97
03:19:58|3168.97
03:19:59|3168.97
03:20:00|3168.97
03:20:01|3168.97
03:20:02|3168.97
03:20:03|3168.97
03:20:05|3168.97
03:20:06|3168.87
03:20:08|3168.87
03:20:09|3168.87
03:20:10|3168.87
03:20:11|3168.87
03:20:12|3168.87
03:20:13|3168.67
03:20:14|3168.39
03:20:15|3167.46
03:20:16|3167.46
03:20:17|3167.1
03:20:18|3167.1
03:20:19|3167.1
03:20:20|3167.19
03:20:21|3167.19
03:20:22|3167.19
03:20:23|3167.
03:20:24|3166.56
03:20:25|3166.44
03:20:26|3166.57
03:20:27|3166.57
03:20:28|3166.57
03:20:29|3166.57
03:20:30|3166.57
03:20:31|3166.57
03:20:33|3166.57
03:20:33|3166.57
03:20:34|3166.57
03:20:35|3166.43
03:20:36|3166.43
03:20:37|3166.43
03:20:38|3166.43
03:20:40|3166.43
03:20:40|3166.43
03:20:42|3166.43
03:20:43|3166.42
03:20:44|3166.29
03:20:45|3166.29
03:20:46|3166.29
03:20:47|3166.41
03:20:48|3166.64
03:20:49|3167.78
03:20:50|3167.79
03:20:51|3167.79
03:20:52|3167.79
03:20:53|3167.79
03:20:54|3167.78
03:20:55|3167.78
03:20:56|3167.79
03:20:57|3167.79
03:20:58|3168.
03:20:59|3169.
03:21:00|3168.99
03:21:01|3168.99
03:21:02|3168.99
03:21:03|3168.99
03:21:04|3168.82
03:21:06|3168.82
03:21:07|3167.84
03:21:09|3167.84
03:21:10|3167.84
03:21:10|3167.84
03:21:12|3167.84
03:21:13|3168.18
03:21:14|3168.18
03:21:15|3168.18
03:21:17|3168.18
03:21:18|3168.42
03:21:19|3168.42
03:21:20|3167.8
03:21:21|3167.36
03:21:23|3167.36
03:21:24|3167.35
03:21:26|3167.53
03:21:27|3167.4
03:21:28|3167.4
03:21:29|3167.4
03:21:30|3168.18
03:21:31|3168.18
03:21:32|3168.18
03:21:33|3168.18
03:21:34|3168.18
03:21:35|3168.18
03:21:36|3168.18
03:21:37|3167.71
03:21:38|3167.93
03:21:39|3167.93
03:21:40|3167.93
03:21:41|3167.93
03:21:42|3167.72
03:21:43|3167.4
03:21:44|3167.22
03:21:45|3167.21
03:21:46|3167.21
03:21:47|3167.21
03:21:48|3167.
03:21:49|3167.
03:21:50|3166.91
03:21:51|3166.91
03:21:52|3166.91
03:21:54|3166.91
03:21:54|3166.91
03:21:55|3166.91
03:21:57|3166.91
03:21:58|3166.91
03:21:58|3166.91
03:21:59|3166.91
03:22:00|3166.91
03:22:02|3166.91
03:22:03|3166.91
03:22:03|3166.91
03:22:04|3166.91
03:22:06|3166.92
03:22:07|3166.92
03:22:08|3166.64
03:22:10|3166.43
03:22:11|3166.37
03:22:12|3166.09
03:22:13|3166.01
03:22:14|3165.72
03:22:15|3165.72
03:22:16|3165.72
03:22:17|3165.71
03:22:19|3165.71
03:22:20|3165.71
03:22:21|3165.71
03:22:22|3165.67
03:22:24|3165.67
03:22:25|3165.67
03:22:26|3165.67
03:22:27|3165.67
03:22:28|3166.1
03:22:28|3166.1
03:22:30|3165.95
03:22:30|3166.07
03:22:31|3165.95
03:22:32|3165.95
03:22:33|3165.57
03:22:35|3165.57
03:22:35|3165.57
03:22:37|3165.54
03:22:38|3165.51
03:22:39|3165.51
03:22:40|3165.51
03:22:41|3165.51
03:22:42|3165.51
03:22:43|3165.51
03:22:44|3165.51
03:22:45|3165.51
03:22:46|3164.77
03:22:48|3164.77
03:22:48|3164.78
03:22:50|3164.78
03:22:51|3164.78
03:22:51|3165.36
03:22:53|3165.35
03:22:53|3165.3
03:22:55|3164.78
03:22:56|3164.78
03:22:56|3164.65
03:22:58|3164.46
03:22:59|3164.46
03:23:00|3164.5
03:23:01|3164.
03:23:02|3165.99
03:23:03|3166.18
03:23:04|3166.18
03:23:05|3166.18
03:23:07|3166.18
03:23:09|3167.1
03:23:09|3167.33
03:23:11|3167.33
03:23:12|3167.33
03:23:13|3167.33
03:23:14|3167.33
03:23:14|3167.33
03:23:16|3167.33
03:23:18|3167.33
03:23:18|3167.33
03:23:19|3167.33
03:23:20|3167.33
03:23:21|3167.98
03:23:22|3167.98
03:23:23|3167.98
03:23:24|3169.54
03:23:25|3169.99
03:23:26|3170.
03:23:27|3170.
03:23:28|3170.
03:23:29|3170.
03:23:31|3170.
03:23:32|3170.
03:23:32|3170.
03:23:34|3170.16
03:23:35|3169.46
03:23:36|3169.46
03:23:37|3169.36
03:23:38|3169.36
03:23:39|3169.36
03:23:40|3169.36
03:23:41|3169.11
03:23:42|3169.11
03:23:42|3169.11
03:23:44|3169.11
03:23:46|3169.11
03:23:46|3169.11
03:23:47|3169.96
03:23:48|3169.96
03:23:49|3170.14
03:23:50|3170.14
03:23:51|3170.14
03:23:52|3170.14
03:23:53|3170.14
03:23:54|3170.15
03:23:55|3170.15
03:23:57|3170.02
03:23:59|3169.94
03:23:59|3169.93
03:24:01|3169.93
03:24:01|3170.07
03:24:02|3170.07
03:24:03|3170.07
03:24:04|3170.08
03:24:06|3170.08
03:24:07|3170.08
03:24:09|3170.07
03:24:09|3170.07
03:24:12|3170.07
03:24:12|3170.03
03:24:13|3170.03
03:24:14|3170.03
03:24:15|3169.73
03:24:17|3169.73
03:24:18|3169.73
03:24:19|3169.73
03:24:20|3169.96
03:24:21|3169.96
03:24:22|3170.2
03:24:23|3170.2
03:24:24|3170.2
03:24:26|3170.01
03:24:27|3169.94
03:24:27|3169.94
03:24:29|3169.94
03:24:29|3169.95
03:24:30|3169.95
03:24:31|3169.95
03:24:33|3170.
03:24:33|3170.
03:24:35|3170.
03:24:35|3170.
03:24:36|3170.
03:24:38|3170.
03:24:39|3170.
03:24:39|3170.01
03:24:40|3170.01
03:24:42|3170.01
03:24:43|3170.01
03:24:43|3170.01
03:24:45|3170.09
03:24:45|3170.2
03:24:48|3170.87
03:24:48|3170.42
03:24:49|3170.59
03:24:50|3170.59
03:24:52|3170.59
03:24:53|3170.59
03:24:54|3170.96
03:24:55|3170.95
03:24:55|3170.96
03:24:57|3170.96
03:24:58|3170.96
03:24:58|3170.96
03:24:59|3170.96
03:25:01|3170.96
03:25:02|3170.96
03:25:02|3170.96
03:25:04|3170.96
03:25:05|3170.95
03:25:06|3170.95
03:25:08|3170.14
03:25:09|3170.16
03:25:11|3170.16
03:25:12|3170.16
03:25:13|3169.95
03:25:15|3168.59
03:25:16|3168.58
03:25:17|3168.58
03:25:17|3168.58
03:25:18|3168.58
03:25:20|3168.42
03:25:20|3168.42
03:25:21|3168.57
03:25:22|3168.59
03:25:24|3168.55
03:25:25|3168.83
03:25:26|3168.83
03:25:27|3168.83
03:25:28|3168.84
03:25:29|3168.84
03:25:29|3168.84
03:25:30|3168.84
03:25:31|3168.84
03:25:32|3168.84
03:25:33|3168.84
03:25:34|3168.84
03:25:36|3168.84
03:25:37|3168.83
03:25:37|3168.83
03:25:38|3168.83
03:25:40|3168.83
03:25:40|3168.83
03:25:42|3168.84
03:25:42|3168.84
03:25:43|3168.84
03:25:44|3168.83
03:25:45|3168.83
03:25:47|3168.6
03:25:48|3168.59
03:25:49|3168.59
03:25:49|3168.59
03:25:50|3168.59
03:25:52|3168.59
03:25:53|3168.6
03:25:54|3168.17
03:25:55|3167.26
03:25:56|3167.26
03:25:58|3167.
03:25:58|3167.
03:25:59|3167.
03:26:00|3166.8
03:26:01|3167.07
03:26:03|3167.27
03:26:05|3167.27
03:26:05|3167.27
03:26:06|3167.27
03:26:07|3167.27
03:26:08|3167.27
03:26:09|3167.27
03:26:10|3167.27
03:26:11|3167.27
03:26:13|3167.27
03:26:14|3167.27
03:26:16|3167.
03:26:17|3166.67
03:26:18|3166.67
03:26:19|3166.67
03:26:20|3166.72
03:26:21|3166.67
03:26:22|3166.66
03:26:23|3166.66
03:26:24|3166.66
03:26:25|3166.34
03:26:26|3166.01
03:26:27|3166.55
03:26:28|3166.55
03:26:29|3166.55
03:26:30|3166.55
03:26:31|3166.55
03:26:32|3166.55
03:26:33|3166.55
03:26:34|3166.41
03:26:35|3166.14
03:26:36|3166.13
03:26:37|3166.08
03:26:38|3166.08
03:26:39|3166.07
03:26:40|3166.07
03:26:41|3166.08
03:26:42|3166.81
03:26:43|3167.
03:26:44|3166.91
03:26:45|3166.91
03:26:46|3166.91
03:26:47|3166.91
03:26:48|3166.91
03:26:49|3166.91
03:26:50|3166.65
03:26:51|3166.65
03:26:52|3166.65
03:26:53|3166.65
03:26:54|3166.41
03:26:55|3166.41
03:26:56|3166.41
03:26:57|3166.41
03:26:58|3166.41
03:26:59|3166.41
03:27:00|3165.93
03:27:01|3165.93
03:27:02|3166.21
03:27:03|3166.21
03:27:04|3166.21
03:27:05|3166.21
03:27:06|3166.21
03:27:08|3166.21
03:27:08|3166.21
03:27:09|3166.21
03:27:11|3165.86
03:27:12|3165.86
03:27:13|3165.84
03:27:15|3165.83
03:27:16|3165.83
03:27:17|3165.83
03:27:18|3165.83
03:27:19|3165.83
03:27:20|3165.92
03:27:21|3165.92
03:27:23|3166.36
03:27:23|3166.97
03:27:24|3166.97
03:27:26|3166.97
03:27:27|3166.97
03:27:28|3166.97
03:27:29|3166.97
03:27:31|3166.97
03:27:31|3166.97
03:27:32|3166.99
03:27:33|3167.4
03:27:35|3167.4
03:27:36|3167.4
03:27:36|3167.4
03:27:38|3166.95
03:27:39|3166.95
03:27:39|3166.95
03:27:40|3167.4
03:27:41|3167.4
03:27:43|3167.4
03:27:43|3167.4
03:27:45|3167.4
03:27:45|3167.4
03:27:47|3167.4
03:27:48|3167.4
03:27:48|3167.4
03:27:49|3167.4
03:27:50|3167.4
03:27:51|3167.4
03:27:52|3167.4
03:27:53|3167.4
03:27:54|3167.4
03:27:56|3167.4
03:27:57|3167.4
03:27:57|3167.4
03:27:58|3167.4
03:28:00|3167.39
03:28:01|3167.77
03:28:01|3167.86
03:28:02|3167.94
03:28:03|3168.17
03:28:05|3167.95
03:28:06|3167.95
03:28:07|3167.95
03:28:08|3168.38
03:28:09|3168.38
03:28:10|3168.38
03:28:11|3168.38
03:28:13|3168.39
03:28:14|3170.
03:28:15|3170.38
03:28:16|3170.38
03:28:17|3170.38
03:28:18|3170.95
03:28:19|3170.95
03:28:20|3170.94
03:28:21|3170.94
03:28:22|3170.95
03:28:23|3170.95
03:28:24|3170.99
03:28:25|3171.
03:28:26|3171.
03:28:28|3171.
03:28:29|3171.42
03:28:30|3171.42
03:28:30|3171.42
03:28:31|3171.42
03:28:33|3171.42
03:28:33|3171.42
03:28:34|3171.06
03:28:35|3170.82
03:28:37|3170.05
03:28:37|3170.04
03:28:39|3169.82
03:28:40|3169.91
03:28:41|3170.2
03:28:42|3170.19
03:28:43|3170.93
03:28:44|3170.93
03:28:45|3170.93
03:28:47|3171.33
03:28:48|3171.32
03:28:49|3171.33
03:28:49|3171.33
03:28:50|3171.6
03:28:52|3172.
03:28:53|3172.
03:28:53|3171.98
03:28:54|3171.98
03:28:55|3171.98
03:28:57|3171.98
03:28:57|3171.97
03:28:59|3171.97
03:28:59|3171.97
03:29:00|3171.97
03:29:02|3171.52
03:29:02|3171.54
03:29:04|3170.83
03:29:05|3170.83
03:29:06|3167.92
03:29:07|3167.65
03:29:08|3167.69
03:29:10|3167.4
03:29:11|3167.84
03:29:11|3167.82
03:29:13|3167.82
03:29:14|3167.82
03:29:15|3166.75
03:29:17|3166.46
03:29:17|3166.46
03:29:20|3166.94
03:29:20|3167.17
03:29:21|3167.17
03:29:22|3167.17
03:29:24|3166.67
03:29:25|3166.67
03:29:26|3166.67
03:29:27|3166.67
03:29:28|3166.67
03:29:29|3166.67
03:29:30|3166.67
03:29:31|3166.72
03:29:32|3166.72
03:29:33|3166.72
03:29:34|3166.72
03:29:36|3166.72
03:29:36|3166.72
03:29:38|3166.72
03:29:39|3166.72
03:29:39|3166.72
03:29:40|3167.01
03:29:41|3166.77
03:29:43|3166.77
03:29:43|3166.21
03:29:45|3165.9
03:29:46|3165.9
03:29:47|3166.03
03:29:47|3166.03
03:29:48|3166.03
03:29:50|3166.23
03:29:51|3166.24
03:29:51|3166.62
03:29:53|3166.62
03:29:54|3166.62
03:29:55|3166.72
03:29:55|3166.72
03:29:57|3166.93
03:29:57|3166.93
03:29:58|3166.93
03:29:59|3165.85
03:30:01|3165.49
03:30:01|3165.49
03:30:02|3165.5
03:30:04|3165.5
03:30:05|3165.49
03:30:06|3165.41
03:30:07|3165.23
03:30:08|3165.4
03:30:09|3166.09
03:30:10|3166.09
03:30:11|3166.09
03:30:12|3167.01
03:30:13|3167.42
03:30:15|3167.42
03:30:16|3167.43
03:30:17|3167.93
03:30:19|3167.8
03:30:20|3167.8
03:30:20|3167.8
03:30:22|3168.45
03:30:23|3169.23
03:30:24|3169.23
03:30:25|3169.23
03:30:26|3169.55
03:30:27|3169.55
03:30:28|3169.55
03:30:29|3169.14
03:30:30|3169.55
03:30:31|3169.55
03:30:32|3169.31
03:30:33|3169.07
03:30:34|3168.83
03:30:35|3168.83
03:30:36|3169.56
03:30:37|3169.56
03:30:38|3169.69
03:30:39|3169.93
03:30:40|3169.93
03:30:41|3169.93
03:30:43|3169.27
03:30:44|3169.27
03:30:44|3169.75
03:30:45|3169.75
03:30:46|3169.75
03:30:47|3169.75
03:30:48|3169.75
03:30:50|3169.94
03:30:51|3169.94
03:30:51|3169.94
03:30:53|3169.94
03:30:53|3169.94
03:30:55|3169.93
03:30:55|3169.93
03:30:56|3169.93
03:30:58|3169.93
03:30:59|3169.9
03:30:59|3169.9
03:31:01|3169.9
03:31:01|3169.9
03:31:02|3169.9
03:31:03|3169.77
03:31:04|3169.77
03:31:05|3169.77
03:31:06|3169.77
03:31:07|3170.14
03:31:08|3170.14
03:31:11|3170.14
03:31:11|3170.14
03:31:12|3170.7
03:31:13|3170.7
03:31:15|3171.1
03:31:17|3171.23
03:31:18|3171.23
03:31:18|3171.17
03:31:20|3171.17
03:31:21|3171.17
03:31:22|3171.17
03:31:23|3171.17
03:31:24|3171.17
03:31:25|3171.17
03:31:26|3171.17
03:31:26|3171.17
03:31:27|3171.17
03:31:29|3171.16
03:31:29|3171.16
03:31:31|3171.16
03:31:32|3170.25
03:31:33|3170.25
03:31:34|3170.25
03:31:34|3170.25
03:31:36|3170.25
03:31:37|3170.
03:31:38|3170.
03:31:39|3170.
03:31:39|3170.
03:31:41|3170.
03:31:42|3170.
03:31:43|3170.
03:31:44|3170.
03:31:45|3170.
03:31:45|3170.
03:31:48|3169.8
03:31:48|3170.01
03:31:49|3170.01
03:31:50|3170.51
03:31:51|3171.
03:31:52|3171.13
03:31:53|3171.13
03:31:54|3171.25
03:31:55|3171.25
03:31:56|3171.25
03:31:57|3171.25
03:31:58|3171.25
03:32:00|3171.25
03:32:00|3171.1
03:32:01|3171.09
03:32:02|3171.09
03:32:03|3171.09
03:32:04|3171.09
03:32:05|3171.09
03:32:06|3170.46
03:32:07|3170.25
03:32:08|3170.
03:32:09|3170.
03:32:11|3169.8
03:32:12|3169.8
03:32:13|3169.35
03:32:14|3169.04
03:32:15|3169.04
03:32:17|3168.51
03:32:17|3168.51
03:32:18|3168.51
03:32:20|3168.44
03:32:22|3166.76
03:32:23|3166.67
03:32:23|3166.67
03:32:26|3166.43
03:32:26|3166.26
03:32:27|3166.26
03:32:28|3166.26
03:32:29|3166.26
03:32:30|3166.26
03:32:32|3166.26
03:32:33|3166.25
03:32:34|3166.24
03:32:35|3166.24
03:32:36|3166.24
03:32:38|3166.25
03:32:39|3166.22
03:32:40|3166.14
03:32:41|3166.14
03:32:42|3166.15
03:32:43|3166.15
03:32:44|3166.15
03:32:45|3166.13
03:32:46|3166.13
03:32:47|3165.55
03:32:48|3165.69
03:32:49|3165.69
03:32:50|3165.69
03:32:51|3165.69
03:32:52|3165.69
03:32:53|3165.7
03:32:53|3165.7
03:32:55|3165.52
03:32:55|3165.52
03:32:57|3165.26
03:32:58|3165.
03:32:59|3165.01
03:33:00|3165.01
03:33:01|3165.01
03:33:01|3165.01
03:33:03|3165.01
03:33:03|3165.01
03:33:05|3165.01
03:33:06|3165.01
03:33:07|3165.77
03:33:08|3165.77
03:33:09|3164.88
03:33:10|3164.88
03:33:11|3164.88
03:33:11|3164.88
03:33:13|3164.88
03:33:14|3164.88
03:33:15|3164.88
03:33:17|3164.76
03:33:17|3164.76
03:33:18|3164.76
03:33:19|3164.77
03:33:20|3165.19
03:33:21|3165.19
03:33:22|3165.98
03:33:24|3165.99
03:33:25|3165.99
03:33:26|3165.19
03:33:27|3164.31
03:33:28|3164.3
03:33:28|3164.28
03:33:30|3163.63
03:33:31|3163.6
03:33:32|3163.6
03:33:33|3162.42
03:33:34|3162.99
03:33:35|3163.18
03:33:36|3163.04
03:33:36|3161.69
03:33:37|3161.69
03:33:38|3161.69
03:33:41|3161.75
03:33:42|3162.21
03:33:43|3162.21
03:33:44|3161.12
03:33:45|3161.12
03:33:45|3161.12
03:33:47|3161.12
03:33:47|3161.44
03:33:49|3161.44
03:33:49|3161.44
03:33:51|3161.78
03:33:51|3161.51
03:33:52|3161.51
03:33:54|3161.46
03:33:55|3161.46
03:33:55|3161.46
03:33:56|3161.46
03:33:58|3161.45
03:33:59|3161.45
03:34:00|3161.12
03:34:01|3161.12
03:34:03|3161.12
03:34:03|3161.12
03:34:04|3161.11
03:34:05|3161.11
03:34:06|3161.11
03:34:07|3160.01
03:34:09|3159.49
03:34:10|3159.49
03:34:11|3159.49
03:34:12|3160.09
03:34:12|3160.44
03:34:14|3160.44
03:34:15|3160.44
03:34:16|3162.99
03:34:17|3163.23
03:34:18|3164.
03:34:18|3163.52
03:34:21|3163.05
03:34:21|3163.05
03:34:23|3163.05
03:34:24|3163.05
03:34:25|3164.65
03:34:26|3165.93
03:34:27|3166.02
03:34:28|3166.51
03:34:29|3166.51
03:34:31|3166.51
03:34:31|3166.51
03:34:32|3166.5
03:34:33|3166.5
03:34:35|3166.1
03:34:35|3165.86
03:34:37|3165.87
03:34:37|3165.87
03:34:38|3165.87
03:34:40|3166.14
03:34:41|3166.14
03:34:42|3166.14
03:34:43|3166.14
03:34:44|3165.87
03:34:45|3166.87
03:34:46|3168.64
03:34:47|3168.1
03:34:48|3168.46
03:34:49|3168.46
03:34:50|3168.56
03:34:51|3168.57
03:34:52|3168.57
03:34:53|3168.57
03:34:54|3168.57
03:34:55|3168.84
03:34:56|3168.84
03:34:57|3168.51
03:34:58|3168.51
03:34:59|3168.51
03:35:00|3169.38
03:35:01|3169.46
03:35:02|3169.46
03:35:03|3169.19
03:35:04|3169.19
03:35:05|3169.19
03:35:07|3169.04
03:35:08|3169.04
03:35:08|3169.04
03:35:09|3168.58
03:35:10|3168.58
03:35:11|3168.58
03:35:12|3168.65
03:35:13|3168.65
03:35:15|3168.66
03:35:16|3168.66
03:35:17|3168.66
03:35:18|3168.76
03:35:18|3169.1
03:35:19|3169.42
03:35:21|3169.41
03:35:22|3169.41
03:35:23|3169.41
03:35:24|3169.41
03:35:25|3169.41
03:35:27|3169.31
03:35:27|3169.31
03:35:28|3169.31
03:35:30|3169.31
03:35:31|3169.41
03:35:32|3169.93
03:35:32|3169.59
03:35:34|3170.61
03:35:35|3170.61
03:35:36|3170.61
03:35:38|3170.61
03:35:38|3170.61
03:35:40|3170.61
03:35:41|3170.61
03:35:43|3170.6
03:35:43|3170.6
03:35:44|3170.6
03:35:45|3171.28
03:35:46|3171.3
03:35:47|3171.06
03:35:49|3170.81
03:35:49|3170.81
03:35:50|3171.15
03:35:52|3170.81
03:35:53|3170.81
03:35:53|3170.81
03:35:54|3170.81
03:35:56|3170.81
03:35:57|3170.81
03:35:57|3170.81
03:35:58|3170.81
03:35:59|3170.81
03:36:01|3171.42
03:36:02|3171.8
03:36:03|3171.8
03:36:04|3171.8
03:36:05|3171.18
03:36:06|3171.18
03:36:08|3170.89
03:36:09|3170.89
03:36:10|3170.89
03:36:11|3170.89
03:36:12|3171.38
03:36:13|3171.72
03:36:14|3171.72
03:36:15|3171.96
03:36:16|3172.
03:36:17|3172.3
03:36:18|3172.54
03:36:19|3173.64
03:36:21|3172.55
03:36:22|3172.54
03:36:23|3171.81
03:36:25|3171.81
03:36:26|3171.81
03:36:27|3171.81
03:36:28|3172.88
03:36:29|3172.88
03:36:30|3173.08
03:36:31|3173.08
03:36:32|3173.08
03:36:34|3173.08
03:36:35|3173.08
03:36:36|3173.08
03:36:37|3173.08
03:36:37|3173.09
03:36:39|3173.09
03:36:40|3173.09
03:36:40|3173.09
03:36:41|3173.08
03:36:43|3173.08
03:36:44|3173.08
03:36:45|3173.08
03:36:45|3173.59
03:36:47|3173.59
03:36:48|3173.59
03:36:49|3173.59
03:36:50|3173.58
03:36:51|3173.58
03:36:52|3173.58
03:36:53|3173.58
03:36:55|3173.14
03:36:56|3173.14
03:36:57|3173.14
03:36:58|3173.14
03:36:59|3173.14
03:37:00|3173.41
03:37:01|3173.3
03:37:02|3173.3
03:37:03|3173.3
03:37:04|3173.2
03:37:05|3173.36
03:37:05|3173.36
03:37:07|3173.91
03:37:07|3173.99
03:37:09|3173.99
03:37:09|3173.99
03:37:11|3173.99
03:37:12|3173.98
03:37:13|3173.98
03:37:14|3173.98
03:37:15|3173.99
03:37:16|3173.99
03:37:17|3173.99
03:37:18|3173.98
03:37:19|3173.98
03:37:20|3174.
03:37:22|3173.9
03:37:23|3173.5
03:37:24|3173.5
03:37:26|3173.5
03:37:26|3173.5
03:37:28|3173.5
03:37:29|3172.5
03:37:31|3171.14
03:37:32|3171.48
03:37:32|3171.48
03:37:33|3171.72
03:37:35|3172.41
03:37:35|3172.41
03:37:37|3172.41
03:37:38|3172.41
03:37:39|3172.11
03:37:40|3171.43
03:37:41|3171.43
03:37:42|3171.43
03:37:43|3171.43
03:37:44|3171.43
03:37:45|3171.43
03:37:46|3171.43
03:37:47|3171.43
03:37:48|3171.43
03:37:49|3171.28
03:37:50|3171.28
03:37:51|3171.06
03:37:52|3171.05
03:37:53|3171.05
03:37:54|3170.48
03:37:55|3170.48
03:37:56|3170.27
03:37:57|3170.27
03:37:58|3170.27
03:37:59|3170.9
03:38:00|3170.9
03:38:01|3171.69
03:38:03|3171.69
03:38:03|3171.7
03:38:05|3171.7
03:38:05|3171.53
03:38:07|3172.27
03:38:08|3172.6
03:38:08|3172.6
03:38:10|3172.6
03:38:11|3172.6
03:38:11|3172.6
03:38:12|3171.99
03:38:14|3171.86
03:38:14|3171.85
03:38:16|3171.85
03:38:17|3171.85
03:38:17|3171.85
03:38:18|3171.85
03:38:20|3171.85
03:38:20|3171.85
03:38:22|3171.38
03:38:23|3171.38
03:38:24|3171.38
03:38:26|3171.38
03:38:27|3171.38
03:38:28|3171.38
03:38:29|3171.38
03:38:30|3171.38
03:38:31|3171.38
03:38:33|3171.38
03:38:33|3171.38
03:38:34|3171.38
03:38:37|3172.19
03:38:37|3172.64
03:38:38|3172.8
03:38:40|3172.96
03:38:41|3172.5
03:38:42|3172.5
03:38:42|3172.5
03:38:44|3172.5
03:38:44|3172.57
03:38:46|3172.57
03:38:47|3172.57
03:38:48|3172.57
03:38:49|3172.08
03:38:50|3172.08
03:38:51|3172.08
03:38:52|3172.33
03:38:53|3172.33
03:38:53|3172.33
03:38:54|3172.33
03:38:56|3172.33
03:38:56|3172.33
03:38:59|3172.33
03:38:59|3172.33
03:39:00|3172.6
03:39:01|3172.33
03:39:02|3172.33
03:39:03|3172.19
03:39:04|3172.19
03:39:05|3172.19
03:39:06|3172.19
03:39:07|3172.19
03:39:08|3172.19
03:39:09|3172.18
03:39:10|3172.51
03:39:11|3172.51
03:39:12|3172.51
03:39:13|3172.51
03:39:14|3172.51
03:39:15|3172.51
03:39:16|3172.51
03:39:17|3171.87
03:39:18|3171.87
03:39:19|3171.87
03:39:20|3171.87
03:39:21|3172.15
03:39:22|3172.15
03:39:23|3172.15
03:39:24|3172.15
03:39:25|3172.15
03:39:26|3172.32
03:39:27|3172.32
03:39:28|3172.32
03:39:29|3172.33
03:39:31|3172.32
03:39:31|3172.32
03:39:33|3172.32
03:39:34|3172.6
03:39:34|3172.6
03:39:36|3172.6
03:39:37|3172.6
03:39:38|3172.6
03:39:39|3172.78
03:39:40|3172.78
03:39:40|3173.55
03:39:42|3173.55
03:39:43|3173.55
03:39:44|3173.55
03:39:45|3173.56
03:39:46|3173.69
03:39:47|3173.69
03:39:48|3173.69
03:39:49|3173.39
03:39:50|3173.38
03:39:51|3173.38
03:39:52|3173.06
03:39:53|3173.06
03:39:54|3173.06
03:39:55|3173.06
03:39:56|3173.06
03:39:57|3173.
03:40:01|3173.
03:40:02|3172.51
03:40:03|3173.2
03:40:04|3172.83
03:40:05|3172.84
03:40:06|3173.37
03:40:07|3173.37
03:40:08|3172.98
03:40:09|3172.86
03:40:10|3172.86
03:40:11|3172.51
03:40:12|3172.
03:40:14|3171.59
03:40:15|3171.59
03:40:15|3171.47
03:40:16|3171.73
03:40:18|3171.73
03:40:19|3171.73
03:40:19|3171.73
03:40:20|3171.74
03:40:21|3171.73
03:40:23|3171.74
03:40:24|3172.4
03:40:26|3172.4
03:40:27|3172.4
03:40:29|3172.4
03:40:30|3172.4
03:40:31|3172.4
03:40:32|3172.4
03:40:33|3172.4
03:40:35|3172.4
03:40:35|3172.4
03:40:36|3171.93
03:40:37|3171.93
03:40:39|3171.93
03:40:40|3171.93
03:40:41|3171.94
03:40:42|3171.94
03:40:44|3171.74
03:40:45|3171.74
03:40:45|3171.74
03:40:46|3171.7
03:40:47|3172.1
03:40:48|3172.1
03:40:49|3172.1
03:40:50|3172.1
03:40:51|3172.1
03:40:52|3171.86
03:40:53|3171.86
03:40:54|3171.86
03:40:55|3171.86
03:40:56|3171.86
03:40:57|3171.86
03:40:58|3171.86
03:40:59|3171.96
03:41:00|3171.96
03:41:02|3171.96
03:41:03|3171.99
03:41:05|3171.99
03:41:05|3171.99
03:41:06|3172.15
03:41:08|3173.76
03:41:09|3173.77
03:41:09|3173.89
03:41:10|3173.89
03:41:12|3173.71
03:41:12|3173.52
03:41:14|3173.52
03:41:14|3173.52
03:41:15|3173.52
03:41:16|3173.52
03:41:18|3173.32
03:41:19|3173.32
03:41:19|3173.32
03:41:21|3173.28
03:41:21|3173.29
03:41:22|3173.29
03:41:24|3173.29
03:41:26|3173.29
03:41:27|3173.29
03:41:27|3173.29
03:41:30|3173.89
03:41:30|3173.89
03:41:32|3173.28
03:41:32|3172.83
03:41:34|3172.96
03:41:35|3172.95
03:41:36|3172.96
03:41:36|3173.07
03:41:38|3173.07
03:41:38|3173.06
03:41:40|3173.06
03:41:41|3173.06
03:41:42|3173.06
03:41:42|3173.06
03:41:44|3173.06
03:41:45|3173.06
03:41:46|3173.06
03:41:47|3173.06
03:41:48|3173.06
03:41:49|3173.06
03:41:49|3173.22
03:41:51|3173.22
03:41:51|3173.22
03:41:53|3173.22
03:41:55|3173.13
03:41:55|3173.13
03:41:56|3173.13
03:41:57|3173.13
03:41:58|3173.13
03:41:59|3173.27
03:42:00|3173.05
03:42:01|3172.4
03:42:02|3172.58
03:42:03|3172.58
03:42:04|3172.58
03:42:05|3172.58
03:42:07|3172.72
03:42:08|3172.72
03:42:09|3172.72
03:42:10|3172.72
03:42:12|3172.72
03:42:13|3172.72
03:42:14|3172.72
03:42:14|3172.72
03:42:17|3172.73
03:42:17|3172.73
03:42:19|3172.73
03:42:19|3172.73
03:42:20|3172.73
03:42:21|3172.73
03:42:22|3172.73
03:42:24|3172.73
03:42:24|3172.73
03:42:26|3172.73
03:42:27|3172.73
03:42:28|3172.73
03:42:29|3172.33
03:42:30|3172.33
03:42:31|3172.24
03:42:33|3172.24
03:42:34|3172.34
03:42:34|3172.61
03:42:35|3172.61
03:42:37|3172.61
03:42:38|3172.48
03:42:39|3172.42
03:42:40|3172.42
03:42:41|3172.42
03:42:42|3172.42
03:42:43|3172.42
03:42:44|3172.42
03:42:45|3172.42
03:42:46|3172.42
03:42:47|3172.42
03:42:48|3172.42
03:42:49|3172.42
03:42:50|3172.42
03:42:51|3172.42
03:42:52|3172.42
03:42:53|3172.47
03:42:54|3172.47
03:42:55|3172.47
03:42:56|3172.47
03:42:57|3172.47
03:42:58|3172.47
03:42:59|3172.47
03:43:00|3172.47
03:43:01|3172.47
03:43:02|3172.47
03:43:03|3172.48
03:43:04|3172.48
03:43:06|3172.48
03:43:07|3172.48
03:43:08|3172.48
03:43:08|3172.48
03:43:10|3172.48
03:43:11|3172.48
03:43:12|3172.48
03:43:13|3172.48
03:43:14|3172.48
03:43:15|3172.47
03:43:16|3172.47
03:43:17|3172.47
03:43:18|3172.47
03:43:19|3172.41
03:43:20|3172.23
03:43:21|3172.01
03:43:22|3172.01
03:43:23|3172.
03:43:24|3172.
03:43:25|3172.
03:43:26|3172.
03:43:27|3172.01
03:43:29|3172.01
03:43:30|3172.01
03:43:30|3172.01
03:43:32|3172.01
03:43:32|3172.44
03:43:34|3172.44
03:43:35|3172.44
03:43:36|3172.5
03:43:37|3173.01
03:43:38|3173.09
03:43:39|3172.7
03:43:40|3172.7
03:43:41|3172.7
03:43:41|3172.7
03:43:44|3172.7
03:43:44|3172.7
03:43:45|3172.61
03:43:46|3172.61
03:43:47|3172.61
03:43:48|3172.61
03:43:49|3172.61
03:43:50|3172.61
03:43:51|3172.61
03:43:52|3172.61
03:43:53|3172.61
03:43:54|3172.61
03:43:55|3172.61
03:43:56|3172.61
03:43:57|3172.61
03:43:58|3172.61
03:43:59|3172.67
03:44:00|3172.67
03:44:01|3172.67
03:44:02|3172.67
03:44:03|3172.67
03:44:04|3172.67
03:44:05|3172.67
03:44:07|3172.67
03:44:07|3172.73
03:44:08|3172.73
03:44:09|3172.73
03:44:10|3172.73
03:44:12|3172.74
03:44:12|3172.74
03:44:13|3172.73
03:44:14|3172.73
03:44:15|3172.73
03:44:16|3172.73
03:44:17|3172.73
03:44:18|3172.73
03:44:19|3172.73
03:44:20|3172.73
03:44:21|3172.73
03:44:23|3172.73
03:44:23|3172.73
03:44:24|3173.09
03:44:25|3173.09
03:44:26|3173.5
03:44:28|3173.25
03:44:30|3173.25
03:44:31|3173.24
03:44:33|3173.13
03:44:34|3173.14
03:44:36|3173.14
03:44:37|3173.54
03:44:38|3173.54
03:44:39|3172.62
03:44:41|3171.93
03:44:41|3171.23
03:44:42|3171.23
03:44:43|3171.23
03:44:44|3171.23
03:44:45|3171.23
03:44:46|3171.23
03:44:47|3171.23
03:44:48|3171.4
03:44:49|3171.4
03:44:50|3171.4
03:44:51|3171.4
03:44:53|3171.4
03:44:54|3171.4
03:44:55|3171.4
03:44:56|3171.4
03:44:57|3171.4
03:44:58|3171.4
03:45:00|3171.4
03:45:00|3171.4
03:45:01|3171.4
03:45:02|3171.4
03:45:03|3171.4
03:45:04|3171.4
03:45:05|3171.4
03:45:06|3171.4
03:45:07|3171.4
03:45:08|3171.39
03:45:09|3171.4
03:45:10|3171.39
03:45:12|3170.27
03:45:12|3170.27
03:45:14|3170.27
03:45:16|3170.44
03:45:16|3170.26
03:45:17|3170.01
03:45:18|3170.01
03:45:20|3170.01
03:45:21|3170.01
03:45:22|3170.01
03:45:23|3169.96
03:45:24|3170.22
03:45:25|3170.25
03:45:26|3170.76
03:45:27|3170.91
03:45:28|3170.92
03:45:30|3170.99
03:45:31|3170.99
03:45:33|3170.99
03:45:34|3170.99
03:45:34|3170.99
03:45:36|3171.
03:45:37|3172.
03:45:38|3172.11
03:45:39|3172.91
03:45:40|3172.99
03:45:41|3172.67
03:45:42|3172.66
03:45:43|3172.66
03:45:44|3172.94
03:45:46|3172.94
03:45:48|3172.99
03:45:48|3172.99
03:45:49|3173.28
03:45:50|3173.28
03:45:51|3173.28
03:45:52|3173.28
03:45:53|3173.28
03:45:54|3173.28
03:45:55|3173.28
03:45:56|3173.28
03:45:57|3173.88
03:45:59|3173.88
03:45:59|3173.88
03:46:00|3173.88
03:46:01|3173.88
03:46:02|3173.88
03:46:04|3173.89
03:46:06|3173.87
03:46:06|3173.88
03:46:07|3173.88
03:46:08|3173.71
03:46:09|3173.71
03:46:10|3173.71
03:46:11|3173.71
03:46:12|3173.71
03:46:13|3173.71
03:46:15|3173.71
03:46:15|3174.07
03:46:16|3174.39
03:46:17|3174.39
03:46:18|3174.39
03:46:20|3174.39
03:46:20|3174.5
03:46:21|3174.5
03:46:22|3174.5
03:46:23|3174.5
03:46:24|3174.5
03:46:25|3174.5
03:46:26|3174.5
03:46:27|3174.5
03:46:28|3174.5
03:46:30|3174.5
03:46:31|3174.5
03:46:32|3174.5
03:46:33|3174.5
03:46:34|3174.5
03:46:35|3174.49
03:46:36|3174.5
03:46:37|3174.5
03:46:38|3174.5
03:46:39|3174.5
03:46:40|3174.5
03:46:42|3174.5
03:46:42|3174.56
03:46:44|3174.56
03:46:44|3174.56
03:46:46|3174.56
03:46:46|3174.56
03:46:48|3174.56
03:46:49|3174.56
03:46:50|3174.55
03:46:51|3174.55
03:46:52|3174.59
03:46:53|3174.59
03:46:54|3174.59
03:46:56|3174.6
03:46:57|3174.6
03:46:58|3174.6
03:46:58|3174.6
03:47:00|3174.39
03:47:01|3174.33
03:47:02|3174.33
03:47:03|3174.33
03:47:04|3174.33
03:47:05|3174.33
03:47:06|3174.33
03:47:06|3174.33
03:47:08|3174.6
03:47:08|3174.6
03:47:10|3174.6
03:47:10|3174.6
03:47:11|3174.6
03:47:13|3175.08
03:47:15|3174.6
03:47:15|3174.74
03:47:16|3174.74
03:47:18|3174.74
03:47:20|3174.74
03:47:20|3174.74
03:47:21|3174.74
03:47:22|3174.74
03:47:23|3174.74
03:47:24|3174.74
03:47:26|3174.74
03:47:26|3174.74
03:47:27|3174.74
03:47:28|3175.61
03:47:29|3175.61
03:47:31|3175.22
03:47:33|3175.59
03:47:33|3175.59
03:47:35|3176.09
03:47:37|3176.09
03:47:38|3175.93
03:47:40|3175.93
03:47:40|3175.93
03:47:41|3175.93
03:47:42|3175.93
03:47:43|3175.93
03:47:44|3175.93
03:47:45|3175.92
03:47:46|3175.92
03:47:47|3175.92
03:47:48|3175.27
03:47:49|3175.26
03:47:50|3175.26
03:47:51|3175.26
03:47:52|3175.26
03:47:54|3175.06
03:47:54|3175.06
03:47:55|3175.06
03:47:56|3175.47
03:47:57|3175.55
03:47:59|3175.55
03:48:00|3175.55
03:48:01|3175.55
03:48:02|3175.53
03:48:03|3175.53
03:48:03|3175.47
03:48:05|3175.47
03:48:05|3175.47
03:48:06|3175.47
03:48:08|3175.48
03:48:09|3175.48
03:48:09|3175.48
03:48:11|3175.48
03:48:12|3175.48
03:48:13|3175.66
03:48:14|3175.66
03:48:15|3175.65
03:48:16|3175.65
03:48:16|3175.47
03:48:17|3175.47
03:48:19|3175.47
03:48:20|3175.47
03:48:20|3175.47
03:48:21|3175.47
03:48:23|3175.47
03:48:24|3175.47
03:48:25|3175.47
03:48:26|3175.47
03:48:27|3175.47
03:48:28|3175.47
03:48:29|3175.08
03:48:30|3175.08
03:48:31|3175.08
03:48:33|3175.37
03:48:34|3175.98
03:48:35|3175.96
03:48:35|3175.7
03:48:37|3175.54
03:48:38|3175.5
03:48:39|3175.5
03:48:40|3175.25
03:48:41|3175.25
03:48:42|3175.04
03:48:43|3175.04
03:48:45|3175.51
03:48:45|3175.65
03:48:47|3175.65
03:48:48|3175.65
03:48:49|3175.65
03:48:49|3175.39
03:48:50|3175.4
03:48:51|3175.4
03:48:52|3175.4
03:48:53|3175.4
03:48:55|3175.4
03:48:56|3175.55
03:48:56|3175.55
03:48:57|3175.56
03:48:59|3175.56
03:49:00|3175.26
03:49:01|3175.26
03:49:02|3175.26
03:49:03|3175.26
03:49:05|3175.08
03:49:06|3175.08
03:49:07|3175.08
03:49:07|3175.08
03:49:09|3175.08
03:49:09|3175.08
03:49:11|3175.08
03:49:12|3175.08
03:49:13|3175.09
03:49:14|3175.09
03:49:15|3175.09
03:49:17|3175.08
03:49:17|3175.08
03:49:18|3175.08
03:49:20|3174.68
03:49:21|3174.
03:49:22|3174.67
03:49:24|3174.68
03:49:24|3174.2
03:49:25|3173.65
03:49:26|3174.06
03:49:27|3174.07
03:49:28|3174.07
03:49:29|3173.65
03:49:30|3173.67
03:49:31|3173.67
03:49:33|3173.22
03:49:33|3173.22
03:49:35|3173.22
03:49:36|3173.15
03:49:38|3173.21
03:49:39|3173.21
03:49:40|3173.21
03:49:41|3173.21
03:49:42|3173.22
03:49:42|3173.22
03:49:43|3173.22
03:49:45|3173.38
03:49:46|3173.38
03:49:47|3173.27
03:49:48|3173.21
03:49:49|3173.21
03:49:50|3172.48
03:49:50|3172.48
03:49:53|3172.48
03:49:53|3172.48
03:49:54|3172.48
03:49:55|3172.48
03:49:56|3172.48
03:49:57|3172.48
03:49:58|3172.48
03:50:00|3172.48
03:50:00|3172.48
03:50:01|3172.48
03:50:02|3172.48
03:50:03|3172.49
03:50:05|3172.49
03:50:05|3172.48
03:50:07|3172.48
03:50:08|3172.65
03:50:09|3172.62
03:50:09|3172.62
03:50:11|3172.62
03:50:11|3172.62
03:50:12|3172.62
03:50:14|3172.49
03:50:15|3172.49
03:50:16|3172.49
03:50:17|3172.49
03:50:18|3172.49
03:50:19|3172.5
03:50:20|3172.5
03:50:21|3172.5
03:50:22|3172.5
03:50:23|3172.5
03:50:24|3172.5
03:50:25|3172.5
03:50:26|3172.5
03:50:27|3172.5
03:50:28|3172.5
03:50:29|3172.65
03:50:30|3172.65
03:50:31|3172.65
03:50:32|3172.65
03:50:33|3172.65
03:50:34|3172.65
03:50:35|3172.65
03:50:36|3172.83
03:50:37|3172.83
03:50:39|3172.83
03:50:40|3173.17
03:50:41|3173.17
03:50:41|3173.54
03:50:43|3173.54
03:50:45|3173.54
03:50:46|3173.54
03:50:47|3173.54
03:50:48|3173.54
03:50:49|3173.54
03:50:50|3173.54
03:50:51|3173.54
03:50:52|3173.54
03:50:53|3173.54
03:50:55|3173.54
03:50:55|3173.63
03:50:56|3173.63
03:50:58|3173.63
03:50:58|3173.63
03:51:00|3173.63
03:51:01|3173.94
03:51:02|3173.94
03:51:03|3173.94
03:51:04|3173.94
03:51:04|3173.94
03:51:06|3173.95
03:51:07|3173.54
03:51:08|3173.54
03:51:09|3173.21
03:51:10|3173.21
03:51:12|3173.22
03:51:12|3173.22
03:51:13|3173.22
03:51:14|3173.22
03:51:15|3173.36
03:51:16|3173.36
03:51:17|3173.36
03:51:18|3173.36
03:51:19|3173.36
03:51:20|3173.46
03:51:22|3173.46
03:51:23|3173.46
03:51:24|3173.46
03:51:24|3173.46
03:51:26|3173.46
03:51:27|3173.46
03:51:29|3173.46
03:51:29|3173.73
03:51:30|3173.73
03:51:31|3173.61
03:51:32|3173.61
03:51:34|3173.61
03:51:35|3173.61
03:51:37|3173.61
03:51:38|3173.61
03:51:40|3173.61
03:51:41|3173.62
03:51:42|3173.45
03:51:43|3173.45
03:51:45|3173.45
03:51:46|3172.93
03:51:47|3172.93
03:51:49|3172.93
03:51:50|3172.93
03:51:51|3172.93
03:51:52|3172.93
03:51:53|3172.93
03:51:55|3172.76
03:51:56|3172.76
03:51:56|3172.76
03:51:57|3172.76
03:51:58|3172.76
03:51:59|3172.76
03:52:00|3172.76
03:52:01|3172.76
03:52:02|3172.76
03:52:03|3172.76
03:52:04|3172.76
03:52:05|3172.76
03:52:06|3172.76
03:52:07|3172.76
03:52:08|3172.76
03:52:09|3172.75
03:52:10|3172.43
03:52:11|3172.43
03:52:12|3172.43
03:52:13|3172.43
03:52:14|3172.43
03:52:15|3172.43
03:52:16|3172.43
03:52:17|3172.82
03:52:19|3173.22
03:52:20|3172.77
03:52:20|3172.77
03:52:22|3172.72
03:52:23|3172.72
03:52:24|3172.72
03:52:24|3172.29
03:52:26|3172.
03:52:26|3172.
03:52:28|3172.
03:52:29|3172.
03:52:30|3172.
03:52:31|3172.01
03:52:31|3172.15
03:52:33|3172.15
03:52:34|3172.15
03:52:35|3172.15
03:52:37|3172.15
03:52:38|3172.15
03:52:38|3172.73
03:52:40|3172.73
03:52:41|3172.73
03:52:41|3172.73
03:52:43|3172.56
03:52:44|3172.56
03:52:45|3172.56
03:52:46|3172.56
03:52:47|3172.56
03:52:48|3172.56
03:52:48|3172.56
03:52:50|3172.72
03:52:50|3172.72
03:52:53|3172.72
03:52:53|3172.72
03:52:54|3172.72
03:52:55|3172.73
03:52:56|3172.73
03:52:57|3172.73
03:52:58|3172.73
03:52:59|3172.73
03:53:00|3172.73
03:53:01|3172.73
03:53:02|3172.73
03:53:03|3172.73
03:53:04|3172.73
03:53:05|3172.84
03:53:06|3172.84
03:53:07|3173.07
03:53:08|3173.07
03:53:10|3173.17
03:53:11|3173.17
03:53:13|3173.17
03:53:13|3173.17
03:53:14|3173.17
03:53:15|3173.18
03:53:16|3173.18
03:53:17|3173.18
03:53:18|3173.18
03:53:19|3173.52
03:53:21|3173.52
03:53:21|3173.52
03:53:22|3173.52
03:53:23|3173.52
03:53:24|3173.52
03:53:25|3173.52
03:53:26|3173.52
03:53:27|3173.52
03:53:28|3173.52
03:53:30|3173.52
03:53:32|3173.35
03:53:32|3173.35
03:53:33|3172.75
03:53:34|3172.75
03:53:36|3172.75
03:53:36|3172.75
03:53:37|3172.75
03:53:39|3172.75
03:53:40|3172.75
03:53:42|3172.2
03:53:43|3172.2
03:53:43|3172.2
03:53:45|3172.2
03:53:45|3172.2
03:53:47|3172.2
03:53:48|3172.2
03:53:49|3172.2
03:53:50|3172.21
03:53:51|3172.2
03:53:52|3172.2
03:53:53|3172.2
03:53:54|3172.21
03:53:55|3172.21
03:53:56|3172.21
03:53:57|3172.21
03:53:58|3172.21
03:53:59|3172.21
03:54:00|3173.56
03:54:02|3174.34
03:54:02|3174.34
03:54:04|3174.61
03:54:05|3174.61
03:54:05|3174.61
03:54:06|3174.61
03:54:08|3175.
03:54:09|3175.
03:54:09|3175.
03:54:11|3174.99
03:54:11|3174.99
03:54:12|3174.99
03:54:13|3174.99
03:54:14|3175.
03:54:15|3175.
03:54:16|3175.
03:54:17|3176.
03:54:18|3175.99
03:54:20|3175.6
03:54:21|3175.56
03:54:22|3175.56
03:54:23|3175.29
03:54:23|3175.81
03:54:24|3175.81
03:54:26|3175.81
03:54:26|3175.81
03:54:28|3175.81
03:54:29|3175.49
03:54:30|3175.49
03:54:31|3175.49
03:54:33|3175.5
03:54:33|3175.5
03:54:34|3175.98
03:54:35|3175.98
03:54:36|3175.99
03:54:38|3175.99
03:54:40|3175.99
03:54:41|3175.99
03:54:42|3175.99
03:54:43|3175.99
03:54:44|3175.99
03:54:44|3175.99
03:54:46|3175.99
03:54:46|3175.99
03:54:48|3175.99
03:54:49|3175.99
03:54:50|3175.39
03:54:51|3175.39
03:54:52|3175.39
03:54:52|3175.39
03:54:54|3175.39
03:54:55|3175.39
03:54:55|3175.39
03:54:57|3175.39
03:54:57|3175.39
03:54:59|3175.39
03:55:00|3175.39
03:55:02|3175.39
03:55:03|3175.23
03:55:04|3175.23
03:55:05|3175.23
03:55:06|3175.23
03:55:07|3175.23
03:55:08|3175.
03:55:09|3174.67
03:55:10|3174.22
03:55:11|3174.22
03:55:12|3174.22
03:55:13|3174.2
03:55:15|3174.2
03:55:15|3173.76
03:55:16|3173.76
03:55:17|3174.01
03:55:18|3173.94
03:55:19|3173.9
03:55:20|3173.79
03:55:21|3174.5
03:55:22|3174.5
03:55:23|3174.25
03:55:24|3174.25
03:55:25|3174.25
03:55:26|3174.25
03:55:27|3174.66
03:55:28|3175.11
03:55:29|3175.11
03:55:31|3175.16
03:55:31|3175.17
03:55:33|3175.17
03:55:34|3175.17
03:55:35|3175.17
03:55:36|3175.17
03:55:37|3175.17
03:55:38|3175.17
03:55:39|3175.17
03:55:41|3175.16
03:55:41|3175.06
03:55:43|3175.06
03:55:44|3175.06
03:55:46|3174.87
03:55:47|3174.87
03:55:49|3174.36
03:55:49|3174.26
03:55:51|3174.26
03:55:52|3174.26
03:55:52|3174.54
03:55:54|3174.54
03:55:54|3174.54
03:55:55|3174.54
03:55:56|3175.15
03:55:57|3175.15
03:55:59|3175.15
03:56:00|3175.15
03:56:01|3175.15
03:56:02|3175.15
03:56:03|3175.15
03:56:04|3175.15
03:56:05|3174.69
03:56:06|3174.68
03:56:07|3174.68
03:56:08|3174.74
03:56:09|3174.8
03:56:10|3174.8
03:56:11|3174.8
03:56:13|3174.8
03:56:14|3174.89
03:56:16|3175.08
03:56:16|3175.08
03:56:17|3175.08
03:56:18|3175.08
03:56:19|3175.08
03:56:20|3175.17
03:56:21|3175.17
03:56:22|3175.11
03:56:23|3175.11
03:56:24|3175.11
03:56:25|3175.11
03:56:26|3175.11
03:56:28|3175.11
03:56:29|3175.11
03:56:30|3174.9
03:56:30|3174.9
03:56:32|3174.9
03:56:33|3174.9
03:56:34|3174.74
03:56:35|3174.74
03:56:35|3174.7
03:56:37|3174.67
03:56:38|3174.67
03:56:39|3174.68
03:56:41|3174.58
03:56:42|3174.58
03:56:43|3174.27
03:56:45|3174.27
03:56:46|3174.27
03:56:46|3174.27
03:56:47|3174.27
03:56:48|3175.08
03:56:49|3175.49
03:56:52|3176.01
03:56:52|3175.85
03:56:54|3175.6
03:56:55|3175.6
03:56:56|3175.6
03:56:57|3175.6
03:56:58|3175.6
03:56:59|3175.6
03:57:00|3175.6
03:57:01|3175.6
03:57:02|3175.6
03:57:03|3175.6
03:57:03|3175.6
03:57:04|3175.6
03:57:06|3175.6
03:57:07|3175.6
03:57:07|3175.6
03:57:09|3175.6
03:57:10|3175.6
03:57:11|3175.6
03:57:12|3175.6
03:57:13|3175.6
03:57:14|3176.76
03:57:15|3176.99
03:57:16|3176.88
03:57:17|3176.88
03:57:18|3176.88
03:57:19|3176.88
03:57:20|3176.88
03:57:21|3176.88
03:57:21|3176.88
03:57:23|3176.81
03:57:24|3176.81
03:57:25|3176.7
03:57:26|3176.7
03:57:27|3176.7
03:57:28|3176.7
03:57:29|3176.7
03:57:30|3176.7
03:57:30|3176.7
03:57:32|3176.7
03:57:32|3176.7
03:57:34|3176.7
03:57:36|3176.7
03:57:36|3176.7
03:57:37|3176.71
03:57:38|3176.7
03:57:40|3176.7
03:57:41|3176.49
03:57:43|3176.49
03:57:43|3176.49
03:57:45|3176.49
03:57:45|3176.49
03:57:47|3176.49
03:57:48|3175.71
03:57:49|3175.71
03:57:49|3175.71
03:57:51|3175.71
03:57:52|3175.71
03:57:53|3175.71
03:57:54|3175.71
03:57:54|3175.71
03:57:56|3175.71
03:57:58|3175.55
03:57:58|3175.55
03:57:59|3175.55
03:58:00|3175.13
03:58:01|3175.13
03:58:02|3175.13
03:58:03|3175.13
03:58:04|3175.13
03:58:05|3175.13
03:58:07|3175.13
03:58:07|3175.13
03:58:08|3175.13
03:58:09|3175.13
03:58:10|3175.13
03:58:12|3175.13
03:58:13|3175.13
03:58:14|3175.13
03:58:15|3175.13
03:58:16|3175.66
03:58:16|3175.66
03:58:17|3175.66
03:58:20|3175.66
03:58:20|3175.66
03:58:21|3175.66
03:58:22|3175.66
03:58:23|3175.66
03:58:24|3175.32
03:58:25|3175.32
03:58:26|3175.32
03:58:27|3175.32
03:58:28|3175.32
03:58:29|3175.32
03:58:30|3175.32
03:58:31|3175.32
03:58:32|3175.32
03:58:33|3175.32
03:58:35|3175.32
03:58:36|3175.32
03:58:37|3175.17
03:58:39|3175.
03:58:39|3175.
03:58:40|3175.
03:58:41|3175.
03:58:42|3174.6
03:58:43|3174.6
03:58:44|3174.6
03:58:45|3174.6
03:58:46|3174.6
03:58:47|3174.27
03:58:48|3174.27
03:58:50|3174.27
03:58:50|3174.26
03:58:52|3174.27
03:58:52|3174.13
03:58:53|3174.
03:58:54|3173.7
03:58:56|3173.7
03:58:56|3173.32
03:58:57|3173.78
03:58:59|3173.78
03:59:00|3173.78
03:59:00|3173.78
03:59:03|3173.78
03:59:04|3174.1
03:59:06|3174.11
03:59:06|3174.11
03:59:07|3174.1
03:59:08|3174.1
03:59:09|3174.1
03:59:11|3174.1
03:59:12|3174.11
03:59:13|3174.09
03:59:14|3173.63
03:59:15|3173.63
03:59:16|3173.63
03:59:17|3173.44
03:59:18|3173.44
03:59:19|3173.44
03:59:20|3173.44
03:59:21|3173.58
03:59:22|3173.63
03:59:23|3173.61
03:59:24|3173.61
03:59:25|3173.61
03:59:26|3173.61
03:59:27|3173.61
03:59:28|3173.45
03:59:29|3173.45
03:59:31|3173.43
03:59:31|3173.43
03:59:32|3173.43
03:59:34|3173.43
03:59:34|3173.43
03:59:36|3173.43
03:59:36|3173.44
03:59:38|3173.46
03:59:39|3174.07
03:59:40|3174.91
03:59:41|3174.91
03:59:42|3174.45
03:59:44|3174.45
03:59:44|3175.35
03:59:46|3175.35
03:59:46|3175.35
03:59:48|3175.35
03:59:49|3175.35
03:59:50|3175.35
03:59:51|3175.35
03:59:52|3175.37
03:59:53|3175.37
03:59:54|3175.7
03:59:55|3175.7
03:59:56|3175.7
03:59:57|3175.7
03:59:58|3175.7
03:59:59|3175.71
04:00:00|3175.71
04:00:01|3175.71
04:00:03|3175.71
04:00:04|3175.71
04:00:04|3175.71
04:00:06|3175.36
04:00:07|3175.36
04:00:08|3175.23
04:00:09|3174.93
04:00:10|3174.93
04:00:11|3174.93
04:00:12|3174.93
04:00:13|3173.33
04:00:14|3173.33
04:00:15|3173.33
04:00:16|3173.33
04:00:17|3173.33
04:00:18|3173.33
04:00:19|3173.33
04:00:20|3173.33
04:00:21|3173.33
04:00:22|3173.8
04:00:23|3173.8
04:00:24|3173.8
04:00:25|3173.8
04:00:26|3173.8
04:00:27|3173.79
04:00:29|3173.79
04:00:29|3173.79
04:00:30|3173.79
04:00:31|3173.79
04:00:32|3173.79
04:00:33|3173.77
04:00:34|3173.78
04:00:35|3173.78
04:00:36|3173.78
04:00:37|3173.78
04:00:38|3173.78
04:00:40|3173.78
04:00:41|3173.78
04:00:42|3173.78
04:00:43|3173.78
04:00:43|3173.78
04:00:45|3173.78
04:00:47|3173.78
04:00:48|3173.78
04:00:49|3173.78
04:00:50|3173.78
04:00:52|3173.41
04:00:52|3173.41
04:00:53|3173.41
04:00:55|3173.32
04:00:56|3173.32
04:00:57|3173.32
04:00:59|3173.32
04:00:59|3173.32
04:01:00|3172.83
04:01:01|3172.83
04:01:02|3172.83
04:01:03|3172.83
04:01:05|3172.17
04:01:07|3172.01
04:01:08|3172.16
04:01:09|3172.16
04:01:10|3172.18
04:01:12|3173.09
04:01:13|3173.09
04:01:14|3173.09
04:01:15|3173.09
04:01:16|3173.47
04:01:17|3173.56
04:01:18|3173.56
04:01:19|3173.56
04:01:20|3173.56
04:01:21|3173.56
04:01:22|3173.39
04:01:23|3173.4
04:01:24|3173.4
04:01:25|3173.89
04:01:26|3173.89
04:01:27|3174.41
04:01:28|3174.63
04:01:29|3175.52
04:01:30|3175.29
04:01:31|3175.02
04:01:32|3174.84
04:01:33|3175.18
04:01:35|3175.85
04:01:35|3175.53
04:01:37|3175.53
04:01:38|3175.53
04:01:39|3175.53
04:01:39|3175.51
04:01:41|3175.51
04:01:41|3175.51
04:01:43|3175.12
04:01:43|3175.12
04:01:46|3175.12
04:01:47|3174.83
04:01:48|3174.83
04:01:50|3174.83
04:01:50|3174.83
04:01:52|3174.83
04:01:52|3176.11
04:01:53|3178.26
04:01:55|3177.57
04:01:56|3177.44
04:01:58|3177.6
04:01:58|3177.87
04:01:59|3177.49
04:02:00|3177.8
04:02:01|3177.9
04:02:03|3178.25
04:02:03|3177.79
04:02:04|3177.79
04:02:05|3177.79
04:02:06|3177.79
04:02:08|3177.79
04:02:08|3177.79
04:02:09|3177.94
04:02:10|3177.25
04:02:11|3177.01
04:02:12|3177.01
04:02:13|3177.01
04:02:14|3177.01
04:02:15|3177.01
04:02:16|3177.01
04:02:17|3177.48
04:02:18|3177.49
04:02:19|3177.85
04:02:20|3177.85
04:02:21|3177.85
04:02:22|3177.85
04:02:23|3177.85
04:02:25|3178.81
04:02:25|3178.11
04:02:26|3177.46
04:02:27|3177.42
04:02:28|3177.42
04:02:30|3177.42
04:02:30|3177.01
04:02:31|3177.01
04:02:32|3177.01
04:02:33|3177.01
04:02:34|3177.01
04:02:35|3177.01
04:02:36|3177.01
04:02:37|3176.65
04:02:38|3176.65
04:02:39|3176.65
04:02:41|3176.95
04:02:41|3176.95
04:02:43|3176.95
04:02:44|3176.95
04:02:44|3176.65
04:02:47|3177.17
04:02:47|3177.17
04:02:48|3177.17
04:02:49|3177.17
04:02:50|3177.8
04:02:51|3176.68
04:02:53|3176.57
04:02:54|3176.53
04:02:55|3176.04
04:02:56|3176.03
04:02:57|3175.51
04:02:58|3175.51
04:02:59|3175.97
04:03:00|3174.
04:03:01|3173.96
04:03:02|3174.46
04:03:03|3174.12
04:03:04|3174.11
04:03:05|3174.11
04:03:06|3173.96
04:03:07|3174.06
04:03:08|3174.06
04:03:09|3174.06
04:03:10|3174.06
04:03:11|3174.06
04:03:13|3174.06
04:03:14|3174.06
04:03:15|3174.06
04:03:16|3174.06
04:03:17|3174.06
04:03:18|3174.06
04:03:19|3173.4
04:03:20|3173.4
04:03:22|3173.4
04:03:23|3173.15
04:03:24|3173.
04:03:24|3173.01
04:03:26|3173.14
04:03:27|3173.14
04:03:28|3173.14
04:03:29|3173.14
04:03:30|3173.14
04:03:31|3173.14
04:03:31|3173.14
04:03:33|3173.14
04:03:33|3173.14
04:03:35|3173.14
04:03:35|3173.65
04:03:37|3173.65
04:03:39|3175.01
04:03:39|3175.31
04:03:40|3174.51
04:03:41|3174.51
04:03:42|3174.51
04:03:43|3174.51
04:03:44|3174.51
04:03:45|3174.51
04:03:46|3174.51
04:03:47|3174.51
04:03:48|3174.51
04:03:49|3174.51
04:03:50|3174.51
04:03:52|3174.51
04:03:54|3174.51
04:03:54|3174.33
04:03:55|3174.26
04:03:57|3174.26
04:03:58|3174.26
04:03:59|3174.26
04:04:01|3174.25
04:04:02|3174.26
04:04:03|3174.26
04:04:04|3174.26
04:04:05|3174.63
04:04:06|3174.79
04:04:07|3174.79
04:04:08|3174.79
04:04:09|3174.74
04:04:11|3174.52
04:04:11|3174.52
04:04:13|3174.52
04:04:14|3174.52
04:04:15|3174.52
04:04:16|3174.52
04:04:17|3174.43
04:04:18|3174.43
04:04:19|3174.43
04:04:20|3174.43
04:04:21|3174.43
04:04:22|3174.43
04:04:23|3174.04
04:04:24|3174.04
04:04:25|3174.04
04:04:26|3174.
04:04:27|3174.01
04:04:28|3174.01
04:04:30|3174.01
04:04:30|3174.01
04:04:32|3174.01
04:04:33|3174.01
04:04:34|3174.76
04:04:35|3174.76
04:04:36|3174.75
04:04:37|3174.75
04:04:38|3174.17
04:04:39|3174.17
04:04:40|3173.65
04:04:41|3173.65
04:04:42|3173.6
04:04:43|3173.45
04:04:44|3173.45
04:04:45|3173.45
04:04:46|3173.45
04:04:47|3173.85
04:04:49|3173.85
04:04:49|3173.85
04:04:51|3173.85
04:04:53|3173.91
04:04:53|3173.91
04:04:55|3173.91
04:04:57|3173.91
04:04:57|3173.91
04:04:58|3173.9
04:04:59|3173.9
04:05:00|3173.9
04:05:01|3173.9
04:05:03|3173.9
04:05:04|3173.9
04:05:05|3173.9
04:05:06|3173.9
04:05:06|3173.9
04:05:08|3173.85
04:05:09|3173.85
04:05:10|3173.85
04:05:11|3173.85
04:05:12|3173.85
04:05:13|3173.85
04:05:14|3173.85
04:05:15|3173.85
04:05:16|3173.85
04:05:17|3173.85
04:05:18|3173.85
04:05:19|3173.85
04:05:19|3173.85
04:05:21|3173.57
04:05:22|3173.57
04:05:23|3173.57
04:05:24|3173.57
04:05:25|3173.57
04:05:26|3173.57
04:05:27|3173.58
04:05:28|3173.58
04:05:28|3173.57
04:05:30|3173.57
04:05:31|3173.57
04:05:32|3173.57
04:05:33|3173.57
04:05:34|3173.57
04:05:35|3173.57
04:05:36|3173.57
04:05:37|3173.57
04:05:37|3172.42
04:05:38|3172.25
04:05:39|3171.85
04:05:40|3171.68
04:05:42|3172.84
04:05:44|3171.95
04:05:44|3171.93
04:05:45|3171.93
04:05:46|3171.93
04:05:47|3171.93
04:05:49|3171.93
04:05:50|3171.72
04:05:51|3171.72
04:05:52|3171.72
04:05:53|3171.72
04:05:54|3171.72
04:05:55|3171.88
04:05:56|3172.01
04:05:57|3172.01
04:05:59|3172.01
04:05:59|3172.01
04:06:00|3172.01
04:06:01|3172.01
04:06:02|3172.01
04:06:03|3172.01
04:06:04|3172.17
04:06:06|3172.17
04:06:07|3172.17
04:06:07|3172.17
04:06:10|3172.18
04:06:10|3172.18
04:06:12|3172.18
04:06:13|3172.18
04:06:13|3172.17
04:06:14|3172.17
04:06:15|3172.18
04:06:16|3172.02
04:06:17|3172.02
04:06:19|3172.02
04:06:19|3172.02
04:06:20|3172.02
04:06:22|3171.9
04:06:22|3171.9
04:06:23|3171.9
04:06:25|3171.9
04:06:25|3171.9
04:06:26|3172.12
04:06:27|3172.12
04:06:28|3172.12
04:06:30|3172.02
04:06:30|3172.02
04:06:32|3172.02
04:06:32|3172.02
04:06:34|3172.02
04:06:35|3172.02
04:06:36|3171.9
04:06:37|3171.67
04:06:38|3171.67
04:06:39|3171.87
04:06:40|3172.92
04:06:41|3172.95
04:06:42|3172.95
04:06:43|3172.95
04:06:44|3172.95
04:06:45|3172.95
04:06:46|3172.95
04:06:47|3172.95
04:06:48|3173.
04:06:50|3173.
04:06:51|3173.
04:06:52|3173.
04:06:53|3173.
04:06:54|3173.
04:06:55|3173.
04:06:56|3173.39
04:06:57|3173.02
04:06:58|3173.02
04:07:00|3172.54
04:07:00|3172.54
04:07:01|3172.54
04:07:03|3172.54
04:07:03|3172.54
04:07:05|3172.53
04:07:06|3172.31
04:07:06|3172.
04:07:08|3171.57
04:07:09|3171.57
04:07:10|3171.57
04:07:11|3171.43
04:07:12|3171.43
04:07:13|3171.43
04:07:14|3171.43
04:07:15|3171.43
04:07:16|3171.43
04:07:17|3171.43
04:07:18|3171.11
04:07:20|3171.11
04:07:20|3171.11
04:07:22|3171.11
04:07:23|3171.11
04:07:24|3171.11
04:07:25|3171.11
04:07:26|3171.11
04:07:27|3171.11
04:07:28|3171.
04:07:29|3171.
04:07:30|3171.11
04:07:31|3171.11
04:07:33|3174.
04:07:34|3173.99
04:07:35|3173.87
04:07:36|3173.53
04:07:37|3173.53
04:07:39|3173.53
04:07:40|3173.53
04:07:41|3173.53
04:07:42|3173.53
04:07:43|3173.39
04:07:44|3173.39
04:07:45|3173.39
04:07:45|3173.39
04:07:47|3173.39
04:07:47|3174.67
04:07:49|3174.53
04:07:50|3174.53
04:07:52|3174.53
04:07:53|3174.53
04:07:55|3173.61
04:07:56|3173.62
04:07:57|3173.62
04:07:59|3173.18
04:07:59|3173.17
04:08:01|3174.18
04:08:02|3174.69
04:08:02|3174.69
04:08:03|3174.69
04:08:05|3174.69
04:08:05|3174.65
04:08:07|3174.65
04:08:08|3174.65
04:08:09|3174.65
04:08:09|3174.51
04:08:10|3174.51
04:08:12|3174.5
04:08:13|3174.5
04:08:14|3174.5
04:08:14|3174.5
04:08:16|3174.5
04:08:16|3174.5
04:08:17|3174.5
04:08:19|3174.5
04:08:19|3174.5
04:08:21|3174.5
04:08:21|3174.5
04:08:23|3174.5
04:08:23|3174.5
04:08:25|3174.5
04:08:26|3174.5
04:08:26|3174.04
04:08:28|3174.04
04:08:28|3174.04
04:08:29|3174.04
04:08:30|3174.04
04:08:31|3174.04
04:08:32|3174.04
04:08:34|3174.32
04:08:35|3174.32
04:08:36|3174.32
04:08:38|3174.32
04:08:38|3174.32
04:08:40|3174.32
04:08:40|3174.
04:08:42|3173.24
04:08:43|3173.24
04:08:43|3173.41
04:08:44|3173.41
04:08:46|3173.53
04:08:46|3173.42
04:08:48|3173.42
04:08:48|3173.42
04:08:50|3173.42
04:08:51|3173.42
04:08:52|3174.11
04:08:54|3174.15
04:08:55|3173.5
04:08:56|3173.51
04:08:57|3173.51
04:08:58|3173.51
04:08:59|3173.41
04:09:00|3173.41
04:09:01|3173.4
04:09:02|3173.4
04:09:03|3173.4
04:09:04|3173.4
04:09:05|3173.17
04:09:07|3173.17
04:09:08|3173.17
04:09:08|3173.17
04:09:10|3173.18
04:09:10|3173.18
04:09:12|3173.18
04:09:13|3173.18
04:09:13|3173.18
04:09:15|3173.18
04:09:16|3173.18
04:09:16|3173.18
04:09:18|3173.18
04:09:18|3173.18
04:09:19|3173.18
04:09:21|3173.18
04:09:21|3173.18
04:09:23|3173.18
04:09:24|3173.17
04:09:25|3173.17
04:09:26|3173.17
04:09:28|3173.17
04:09:28|3173.17
04:09:29|3173.17
04:09:30|3173.17
04:09:31|3173.17
04:09:33|3173.17
04:09:34|3173.17
04:09:36|3173.17
04:09:36|3173.17
04:09:37|3173.17
04:09:38|3173.13
04:09:40|3173.13
04:09:40|3173.13
04:09:41|3173.13
04:09:42|3173.13
04:09:44|3173.13
04:09:44|3173.13
04:09:45|3173.13
04:09:46|3173.13
04:09:48|3173.13
04:09:48|3173.13
04:09:49|3173.12
04:09:51|3173.12
04:09:51|3173.12
04:09:53|3170.46
04:09:54|3170.46
04:09:55|3170.
04:09:56|3169.46
04:09:58|3169.46
04:09:58|3169.54
04:09:59|3169.79
04:10:01|3169.92
04:10:01|3169.92
04:10:03|3169.92
04:10:03|3169.92
04:10:04|3169.92
04:10:06|3169.92
04:10:07|3169.92
04:10:08|3170.07
04:10:09|3169.92
04:10:10|3169.92
04:10:12|3169.83
04:10:13|3172.93
04:10:14|3173.46
04:10:14|3173.47
04:10:16|3173.47
04:10:16|3173.47
04:10:17|3173.47
04:10:18|3173.05
04:10:19|3173.05
04:10:21|3173.05
04:10:22|3173.05
04:10:23|3173.05
04:10:24|3173.05
04:10:25|3173.05
04:10:26|3173.05
04:10:27|3173.05
04:10:28|3173.05
04:10:29|3173.05
04:10:30|3173.05
04:10:31|3173.05
04:10:32|3173.05
04:10:33|3173.05
04:10:34|3173.05
04:10:35|3173.05
04:10:36|3173.05
04:10:37|3173.06
04:10:38|3173.76
04:10:39|3173.76
04:10:40|3173.47
04:10:41|3173.45
04:10:42|3173.45
04:10:43|3173.45
04:10:45|3173.45
04:10:45|3173.45
04:10:47|3173.45
04:10:48|3173.05
04:10:49|3173.05
04:10:50|3173.05
04:10:51|3173.05
04:10:52|3173.05
04:10:53|3172.99
04:10:55|3172.98
04:10:57|3172.81
04:10:58|3172.81
04:10:59|3172.81
04:11:00|3172.81
04:11:01|3172.81
04:11:02|3172.81
04:11:04|3172.82
04:11:05|3172.82
04:11:06|3172.81
04:11:06|3172.81
04:11:08|3172.81
04:11:09|3172.81
04:11:09|3172.81
04:11:11|3172.81
04:11:12|3172.81
04:11:13|3172.59
04:11:15|3172.59
04:11:15|3172.59
04:11:16|3172.59
04:11:17|3172.59
04:11:18|3172.87
04:11:19|3172.87
04:11:20|3172.87
04:11:21|3172.82
04:11:22|3172.82
04:11:23|3172.82
04:11:24|3172.99
04:11:25|3172.99
04:11:26|3172.99
04:11:27|3173.18
04:11:28|3173.18
04:11:29|3173.18
04:11:30|3173.18
04:11:31|3173.18
04:11:32|3172.98
04:11:33|3172.82
04:11:34|3172.82
04:11:35|3172.82
04:11:36|3172.82
04:11:37|3172.81
04:11:38|3172.81
04:11:39|3172.68
04:11:40|3172.69
04:11:41|3172.68
04:11:42|3172.68
04:11:43|3171.52
04:11:44|3171.52
04:11:45|3171.27
04:11:46|3171.27
04:11:47|3171.27
04:11:48|3171.26
04:11:49|3171.26
04:11:50|3171.26
04:11:51|3171.26
04:11:52|3171.26
04:11:53|3171.26
04:11:55|3171.26
04:11:57|3171.26
04:11:58|3171.26
04:11:59|3171.26
04:12:00|3171.26
04:12:02|3171.26
04:12:02|3171.45
04:12:04|3171.45
04:12:04|3171.45
04:12:05|3171.45
04:12:06|3171.45
04:12:08|3171.45
04:12:09|3171.45
04:12:09|3171.45
04:12:10|3171.45
04:12:12|3171.45
04:12:14|3171.45
04:12:14|3171.45
04:12:16|3171.45
04:12:17|3171.45
04:12:18|3171.45
04:12:19|3171.45
04:12:19|3171.45
04:12:20|3171.45
04:12:22|3171.45
04:12:23|3171.45
04:12:24|3171.45
04:12:25|3171.39
04:12:26|3171.39
04:12:27|3171.39
04:12:28|3171.39
04:12:30|3171.39
04:12:30|3171.39
04:12:31|3171.39
04:12:32|3170.42
04:12:33|3170.26
04:12:34|3169.94
04:12:35|3169.94
04:12:36|3169.94
04:12:37|3169.94
04:12:38|3169.94
04:12:39|3169.84
04:12:40|3169.84
04:12:41|3169.84
04:12:42|3170.02
04:12:43|3169.85
04:12:45|3169.85
04:12:46|3169.85
04:12:46|3169.85
04:12:48|3169.85
04:12:49|3169.85
04:12:50|3170.38
04:12:51|3170.38
04:12:51|3170.38
04:12:53|3170.38
04:12:53|3170.38
04:12:55|3170.38
04:12:55|3170.38
04:12:58|3170.17
04:12:59|3170.17
04:12:59|3170.17
04:13:00|3170.17
04:13:01|3170.17
04:13:02|3170.17
04:13:03|3170.17
04:13:04|3170.17
04:13:06|3170.85
04:13:07|3170.97
04:13:08|3170.97
04:13:09|3170.97
04:13:09|3170.97
04:13:10|3170.97
04:13:12|3170.97
04:13:13|3171.
04:13:14|3171.
04:13:15|3170.75
04:13:17|3170.6
04:13:17|3170.6
04:13:18|3170.58
04:13:19|3170.58
04:13:20|3170.58
04:13:21|3170.44
04:13:22|3170.44
04:13:24|3170.43
04:13:24|3170.43
04:13:26|3170.43
04:13:28|3170.43
04:13:28|3170.42
04:13:29|3170.42
04:13:30|3170.42
04:13:31|3170.42
04:13:32|3170.42
04:13:33|3170.42
04:13:34|3170.42
04:13:35|3170.42
04:13:37|3170.01
04:13:38|3170.01
04:13:39|3170.01
04:13:39|3170.01
04:13:41|3169.97
04:13:42|3169.97
04:13:42|3169.97
04:13:44|3169.97
04:13:45|3169.86
04:13:46|3170.17
04:13:48|3170.54
04:13:48|3170.43
04:13:49|3170.43
04:13:50|3170.43
04:13:52|3170.43
04:13:52|3170.42
04:13:54|3170.03
04:13:54|3170.03
04:13:55|3170.03
04:13:57|3169.98
04:13:58|3169.54
04:14:00|3169.54
04:14:01|3169.54
04:14:02|3169.54
04:14:04|3169.54
04:14:05|3169.54
04:14:06|3169.54
04:14:07|3169.68
04:14:08|3169.68
04:14:09|3169.06
04:14:10|3169.06
04:14:11|3169.37
04:14:12|3169.37
04:14:13|3169.37
04:14:14|3169.37
04:14:15|3169.37
04:14:16|3169.37
04:14:17|3169.37
04:14:18|3169.37
04:14:19|3169.37
04:14:20|3169.37
04:14:21|3169.37
04:14:22|3169.37
04:14:23|3169.06
04:14:24|3169.04
04:14:25|3169.04
04:14:26|3169.
04:14:27|3168.81
04:14:28|3168.66
04:14:29|3168.66
04:14:30|3168.59
04:14:31|3168.16
04:14:32|3168.16
04:14:34|3167.5
04:14:34|3167.23
04:14:35|3167.68
04:14:36|3168.2
04:14:37|3167.71
04:14:39|3167.71
04:14:39|3167.71
04:14:40|3167.72
04:14:41|3167.72
04:14:44|3168.05
04:14:44|3167.1
04:14:45|3167.1
04:14:46|3167.1
04:14:48|3167.1
04:14:49|3167.1
04:14:50|3167.8
04:14:51|3167.79
04:14:52|3167.71
04:14:53|3167.71
04:14:53|3167.71
04:14:54|3167.71
04:14:55|3167.71
04:14:57|3167.71
04:14:58|3167.71
04:14:59|3167.71
04:15:00|3167.71
04:15:01|3167.71
04:15:02|3167.36
04:15:03|3167.8
04:15:04|3167.8
04:15:05|3167.82
04:15:07|3167.09
04:15:07|3167.09
04:15:09|3167.06
04:15:10|3166.7
04:15:11|3166.5
04:15:11|3166.5
04:15:12|3166.47
04:15:14|3166.47
04:15:15|3166.47
04:15:15|3166.47
04:15:17|3166.46
04:15:18|3166.46
04:15:18|3166.47
04:15:20|3166.47
04:15:21|3166.22
04:15:23|3166.46
04:15:23|3166.46
04:15:25|3166.46
04:15:26|3166.46
04:15:27|3166.46
04:15:27|3166.46
04:15:29|3166.46
04:15:30|3166.46
04:15:31|3166.46
04:15:31|3166.46
04:15:33|3166.46
04:15:33|3166.46
04:15:35|3166.46
04:15:35|3166.46
04:15:37|3166.46
04:15:38|3166.46
04:15:39|3166.46
04:15:40|3166.46
04:15:41|3166.45
04:15:42|3166.45
04:15:43|3166.45
04:15:44|3166.45
04:15:45|3166.45
04:15:46|3166.45
04:15:47|3166.45
04:15:48|3166.45
04:15:49|3166.45
04:15:50|3166.45
04:15:51|3166.45
04:15:52|3166.45
04:15:53|3166.45
04:15:54|3166.43
04:15:55|3166.43
04:15:56|3166.43
04:15:57|3166.43
04:15:58|3166.43
04:16:00|3166.43
04:16:01|3166.43
04:16:01|3166.43
04:16:03|3168.64
04:16:04|3168.99
04:16:05|3168.56
04:16:07|3168.56
04:16:07|3168.01
04:16:09|3168.
04:16:10|3168.
04:16:10|3168.
04:16:11|3167.8
04:16:12|3167.8
04:16:13|3167.8
04:16:15|3167.8
04:16:16|3167.8
04:16:17|3167.64
04:16:18|3167.64
04:16:20|3167.64
04:16:21|3170.03
04:16:22|3170.03
04:16:23|3169.86
04:16:24|3169.86
04:16:25|3169.86
04:16:26|3169.86
04:16:28|3169.29
04:16:29|3169.29
04:16:29|3169.29
04:16:30|3169.29
04:16:31|3169.28
04:16:32|3169.28
04:16:34|3169.28
04:16:34|3169.29
04:16:35|3169.29
04:16:36|3169.29
04:16:37|3169.29
04:16:39|3169.46
04:16:39|3170.35
04:16:41|3170.78
04:16:42|3170.89
04:16:43|3171.68
04:16:43|3171.55
04:16:45|3171.56
04:16:46|3172.66
04:16:46|3172.66
04:16:47|3172.67
04:16:49|3172.66
04:16:49|3172.66
04:16:50|3172.67
04:16:51|3172.67
04:16:53|3172.67
04:16:53|3172.23
04:16:54|3172.23
04:16:56|3171.91
04:16:56|3171.91
04:16:57|3170.47
04:16:58|3170.
04:17:00|3170.
04:17:01|3169.84
04:17:03|3169.85
04:17:05|3170.58
04:17:06|3170.58
04:17:07|3170.58
04:17:08|3170.58
04:17:09|3170.58
04:17:09|3171.62
04:17:11|3171.79
04:17:11|3172.06
04:17:13|3171.7
04:17:13|3171.6
04:17:15|3171.21
04:17:16|3171.21
04:17:17|3171.2
04:17:18|3171.2
04:17:19|3171.2
04:17:20|3171.2
04:17:21|3172.29
04:17:22|3172.3
04:17:23|3172.3
04:17:24|3172.3
04:17:25|3171.69
04:17:26|3171.62
04:17:27|3171.62
04:17:28|3172.47
04:17:29|3172.47
04:17:30|3172.47
04:17:31|3172.01
04:17:32|3172.01
04:17:33|3172.01
04:17:34|3172.01
04:17:35|3172.01
04:17:36|3172.01
04:17:37|3172.01
04:17:38|3171.94
04:17:39|3171.97
04:17:40|3171.97
04:17:41|3170.01
04:17:42|3169.81
04:17:43|3169.46
04:17:44|3170.89
04:17:45|3171.99
04:17:46|3171.88
04:17:47|3171.88
04:17:48|3171.88
04:17:49|3171.88
04:17:50|3171.88
04:17:51|3171.63
04:17:52|3171.63
04:17:53|3171.63
04:17:54|3171.64
04:17:55|3171.64
04:17:57|3171.64
04:17:57|3171.64
04:17:59|3171.81
04:18:00|3172.14
04:18:00|3172.18
04:18:02|3171.94
04:18:04|3171.86
04:18:05|3171.86
04:18:07|3171.86
04:18:08|3171.86
04:18:09|3171.86
04:18:10|3171.86
04:18:12|3171.24
04:18:13|3171.
04:18:14|3171.
04:18:15|3171.
04:18:16|3171.
04:18:17|3171.
04:18:17|3171.
04:18:19|3171.
04:18:20|3171.
04:18:21|3171.
04:18:22|3171.
04:18:23|3171.
04:18:24|3171.
04:18:25|3171.
04:18:26|3171.
04:18:27|3171.
04:18:28|3171.
04:18:29|3170.76
04:18:30|3170.75
04:18:31|3170.71
04:18:32|3170.71
04:18:33|3170.71
04:18:34|3170.71
04:18:35|3170.71
04:18:36|3170.71
04:18:38|3171.
04:18:38|3171.17
04:18:39|3171.18
04:18:40|3171.18
04:18:41|3171.18
04:18:42|3171.35
04:18:43|3171.35
04:18:44|3171.7
04:18:45|3172.
04:18:46|3172.08
04:18:48|3172.19
04:18:48|3172.19
04:18:50|3172.19
04:18:51|3172.19
04:18:52|3172.19
04:18:53|3172.19
04:18:54|3171.
04:18:55|3171.
04:18:56|3171.
04:18:57|3170.31
04:18:58|3170.31
04:18:59|3170.31
04:19:00|3170.31
04:19:01|3170.31
04:19:03|3171.03
04:19:04|3171.17
04:19:05|3171.71
04:19:06|3171.71
04:19:07|3171.71
04:19:08|3171.71
04:19:09|3171.71
04:19:10|3171.71
04:19:11|3171.71
04:19:12|3171.71
04:19:13|3171.71
04:19:14|3171.71
04:19:16|3171.71
04:19:17|3172.19
04:19:18|3172.19
04:19:19|3172.19
04:19:20|3172.19
04:19:21|3171.99
04:19:22|3171.99
04:19:23|3171.99
04:19:24|3171.66
04:19:25|3171.66
04:19:26|3171.66
04:19:27|3171.66
04:19:28|3171.66
04:19:29|3171.66
04:19:30|3172.07
04:19:31|3172.07
04:19:32|3172.07
04:19:33|3172.07
04:19:34|3172.07
04:19:35|3172.07
04:19:36|3172.07
04:19:37|3171.79
04:19:39|3171.79
04:19:39|3171.79
04:19:40|3171.79
04:19:41|3171.79
04:19:42|3171.79
04:19:43|3171.79
04:19:44|3171.79
04:19:45|3171.86
04:19:46|3171.86
04:19:47|3171.86
04:19:49|3171.86
04:19:49|3171.86
04:19:50|3171.86
04:19:51|3171.86
04:19:52|3171.86
04:19:53|3171.86
04:19:54|3171.86
04:19:55|3172.05
04:19:56|3172.05
04:19:57|3171.86
04:19:58|3171.86
04:20:00|3171.86
04:20:00|3171.86
04:20:01|3171.86
04:20:02|3171.86
04:20:03|3171.86
04:20:05|3171.1
04:20:06|3171.1
04:20:07|3171.1
04:20:08|3171.1
04:20:08|3170.75
04:20:10|3170.59
04:20:11|3170.59
04:20:12|3171.06
04:20:13|3171.06
04:20:14|3171.06
04:20:16|3171.06
04:20:17|3171.06
04:20:17|3171.64
04:20:18|3171.64
04:20:20|3171.64
04:20:20|3171.64
04:20:21|3171.64
04:20:22|3171.64
04:20:23|3171.64
04:20:25|3171.65
04:20:26|3171.65
04:20:26|3171.96
04:20:28|3171.96
04:20:29|3171.96
04:20:29|3171.96
04:20:30|3171.96
04:20:31|3171.96
04:20:33|3171.96
04:20:34|3171.7
04:20:34|3171.7
04:20:35|3171.7
04:20:36|3171.7
04:20:38|3171.7
04:20:39|3171.7
04:20:40|3171.7
04:20:41|3171.69
04:20:41|3171.54
04:20:43|3171.54
04:20:44|3171.54
04:20:44|3171.54
04:20:46|3171.54
04:20:47|3170.6
04:20:48|3170.01
04:20:49|3170.
04:20:49|3170.01
04:20:51|3170.01
04:20:51|3170.01
04:20:53|3170.01
04:20:53|3170.01
04:20:54|3170.01
04:20:56|3170.59
04:20:57|3170.59
04:20:58|3170.59
04:20:59|3170.59
04:21:00|3170.59
04:21:01|3170.58
04:21:02|3170.11
04:21:03|3170.11
04:21:04|3170.11
04:21:06|3170.11
04:21:06|3170.11
04:21:07|3170.05
04:21:08|3170.05
04:21:09|3170.05
04:21:11|3170.05
04:21:12|3170.09
04:21:13|3170.09
04:21:13|3170.09
04:21:15|3170.09
04:21:16|3170.11
04:21:16|3170.11
04:21:17|3170.11
04:21:19|3170.1
04:21:19|3170.1
04:21:21|3170.1
04:21:22|3170.1
04:21:22|3170.11
04:21:24|3170.11
04:21:24|3170.11
04:21:25|3170.11
04:21:26|3170.11
04:21:27|3170.11
04:21:28|3170.11
04:21:30|3170.11
04:21:31|3170.11
04:21:32|3170.11
04:21:32|3170.11
04:21:33|3170.11
04:21:34|3170.11
04:21:35|3170.32
04:21:37|3170.32
04:21:38|3170.32
04:21:39|3170.31
04:21:39|3170.31
04:21:41|3170.31
04:21:41|3170.31
04:21:43|3170.31
04:21:43|3170.31
04:21:44|3170.31
04:21:46|3170.31
04:21:47|3170.31
04:21:47|3170.31
04:21:48|3170.31
04:21:49|3170.32
04:21:51|3170.32
04:21:52|3170.76
04:21:53|3170.76
04:21:54|3171.01
04:21:55|3171.01
04:21:56|3171.01
04:21:57|3171.01
04:21:58|3171.01
04:21:59|3171.1
04:22:00|3171.1
04:22:02|3171.1
04:22:02|3171.1
04:22:03|3171.09
04:22:05|3171.09
04:22:06|3171.36
04:22:08|3171.47
04:22:09|3171.48
04:22:11|3171.48
04:22:11|3171.51
04:22:13|3171.51
04:22:13|3171.51
04:22:15|3171.51
04:22:16|3171.51
04:22:17|3172.17
04:22:18|3172.19
04:22:19|3172.59
04:22:20|3172.59
04:22:22|3172.59
04:22:22|3172.59
04:22:24|3172.6
04:22:25|3172.59
04:22:27|3172.81
04:22:27|3172.99
04:22:28|3173.
04:22:29|3173.
04:22:31|3173.
04:22:32|3172.68
04:22:33|3172.67
04:22:34|3172.64
04:22:35|3172.64
04:22:35|3172.64
04:22:37|3172.64
04:22:38|3172.64
04:22:39|3172.64
04:22:39|3172.64
04:22:41|3172.64
04:22:41|3172.64
04:22:43|3172.64
04:22:44|3172.64
04:22:45|3172.64
04:22:46|3172.64
04:22:46|3172.64
04:22:47|3172.64
04:22:49|3172.64
04:22:49|3172.64
04:22:51|3172.64
04:22:52|3172.64
04:22:53|3172.64
04:22:54|3172.64
04:22:55|3172.64
04:22:56|3172.64
04:22:57|3172.64
04:22:58|3172.64
04:22:59|3172.64
04:23:01|3172.64
04:23:01|3172.64
04:23:02|3172.64
04:23:03|3172.64
04:23:05|3172.64
04:23:06|3172.64
04:23:08|3172.64
04:23:10|3172.64
04:23:10|3172.64
04:23:11|3172.64
04:23:12|3172.64
04:23:13|3172.64
04:23:15|3172.64
04:23:16|3172.64
04:23:17|3172.99
04:23:19|3173.37
04:23:19|3173.37
04:23:20|3173.37
04:23:21|3173.37
04:23:23|3173.38
04:23:24|3173.38
04:23:25|3173.38
04:23:26|3173.38
04:23:27|3173.38
04:23:28|3173.38
04:23:29|3173.38
04:23:30|3173.38
04:23:31|3173.38
04:23:32|3173.38
04:23:33|3173.38
04:23:34|3173.38
04:23:35|3173.38
04:23:36|3173.38
04:23:37|3173.38
04:23:38|3173.38
04:23:39|3173.38
04:23:40|3173.4
04:23:41|3173.4
04:23:42|3173.79
04:23:43|3173.79
04:23:44|3173.79
04:23:45|3173.79
04:23:46|3173.79
04:23:47|3173.32
04:23:48|3173.32
04:23:49|3173.31
04:23:50|3173.32
04:23:52|3173.32
04:23:53|3173.32
04:23:54|3173.32
04:23:54|3173.32
04:23:55|3173.32
04:23:57|3173.32
04:23:58|3173.32
04:23:59|3173.59
04:24:00|3173.78
04:24:01|3173.78
04:24:01|3173.77
04:24:04|3173.78
04:24:04|3173.78
04:24:06|3173.8
04:24:07|3173.8
04:24:09|3173.8
04:24:09|3173.8
04:24:10|3173.8
04:24:11|3173.8
04:24:12|3173.8
04:24:13|3173.8
04:24:14|3174.51
04:24:15|3174.48
04:24:16|3174.31
04:24:17|3173.94
04:24:19|3173.94
04:24:19|3173.94
04:24:20|3173.94
04:24:21|3173.94
04:24:22|3174.06
04:24:24|3174.06
04:24:24|3174.06
04:24:25|3174.06
04:24:26|3174.07
04:24:27|3173.68
04:24:28|3173.38
04:24:29|3173.38
04:24:30|3173.38
04:24:31|3173.38
04:24:32|3173.38
04:24:33|3172.77
04:24:34|3172.77
04:24:35|3172.77
04:24:36|3172.77
04:24:37|3172.77
04:24:38|3172.77
04:24:39|3173.24
04:24:40|3173.24
04:24:41|3173.36
04:24:42|3173.71
04:24:43|3173.71
04:24:44|3173.71
04:24:46|3173.71
04:24:46|3173.71
04:24:48|3174.77
04:24:48|3174.27
04:24:49|3173.75
04:24:51|3173.55
04:24:51|3172.93
04:24:52|3172.93
04:24:53|3172.93
04:24:54|3173.
04:24:55|3173.
04:24:56|3173.
04:24:57|3173.
04:24:58|3173.
04:24:59|3173.
04:25:01|3172.99
04:25:01|3172.31
04:25:02|3172.31
04:25:03|3172.3
04:25:04|3171.98
04:25:06|3171.98
04:25:07|3172.14
04:25:08|3171.64
04:25:10|3171.75
04:25:10|3171.75
04:25:12|3171.86
04:25:12|3171.86
04:25:13|3171.86
04:25:14|3171.86
04:25:15|3171.86
04:25:16|3171.85
04:25:18|3171.75
04:25:18|3171.75
04:25:20|3171.75
04:25:21|3171.75
04:25:21|3171.75
04:25:23|3171.75
04:25:24|3171.75
04:25:24|3171.75
04:25:26|3172.44
04:25:27|3172.44
04:25:29|3172.44
04:25:29|3172.44
04:25:30|3172.44
04:25:31|3172.44
04:25:32|3172.14
04:25:33|3172.15
04:25:34|3172.15
04:25:35|3172.15
04:25:36|3172.15
04:25:37|3172.15
04:25:38|3172.15
04:25:40|3172.14
04:25:40|3172.15
04:25:41|3172.15
04:25:42|3172.15
04:25:43|3172.15
04:25:44|3172.14
04:25:45|3172.14
04:25:46|3172.15
04:25:47|3172.67
04:25:48|3172.67
04:25:49|3172.67
04:25:50|3172.67
04:25:51|3172.67
04:25:52|3172.1
04:25:53|3172.1
04:25:54|3172.1
04:25:55|3172.1
04:25:56|3172.1
04:25:57|3172.1
04:25:59|3171.58
04:26:00|3171.58
04:26:01|3171.58
04:26:02|3171.58
04:26:03|3171.58
04:26:04|3171.58
04:26:04|3171.59
04:26:06|3171.58
04:26:08|3171.58
04:26:09|3171.58
04:26:09|3171.58
04:26:12|3171.58
04:26:12|3171.59
04:26:13|3171.59
04:26:15|3171.59
04:26:17|3171.59
04:26:18|3171.59
04:26:19|3171.59
04:26:20|3171.59
04:26:21|3171.59
04:26:22|3171.59
04:26:23|3171.59
04:26:23|3171.59
04:26:25|3171.59
04:26:25|3171.59
04:26:26|3171.59
04:26:28|3171.59
04:26:29|3171.59
04:26:30|3171.59
04:26:31|3171.59
04:26:31|3171.59
04:26:33|3171.59
04:26:34|3171.59
04:26:35|3171.59
04:26:36|3171.59
04:26:36|3171.59
04:26:38|3171.59
04:26:39|3171.59
04:26:40|3171.59
04:26:40|3171.59
04:26:42|3171.59
04:26:43|3171.59
04:26:44|3171.59
04:26:45|3171.59
04:26:46|3171.59
04:26:46|3171.75
04:26:48|3171.76
04:26:48|3171.96
04:26:50|3171.96
04:26:51|3171.96
04:26:52|3171.96
04:26:53|3171.96
04:26:54|3171.96
04:26:55|3171.97
04:26:56|3171.97
04:26:57|3172.38
04:26:58|3172.26
04:26:59|3172.26
04:27:00|3172.03
04:27:01|3171.87
04:27:02|3171.87
04:27:03|3171.87
04:27:03|3171.52
04:27:05|3171.54
04:27:06|3172.55
04:27:07|3172.55
04:27:08|3172.55
04:27:09|3172.55
04:27:10|3172.54
04:27:12|3172.54
04:27:13|3172.54
04:27:14|3172.96
04:27:15|3172.96
04:27:16|3172.96
04:27:18|3172.68
04:27:18|3172.68
04:27:19|3172.68
04:27:20|3172.68
04:27:21|3172.68
04:27:22|3172.68
04:27:25|3172.68
04:27:25|3172.96
04:27:26|3172.96
04:27:27|3172.96
04:27:28|3173.12
04:27:30|3173.12
04:27:30|3173.12
04:27:32|3173.12
04:27:33|3173.12
04:27:34|3173.12
04:27:35|3173.12
04:27:36|3173.12
04:27:37|3173.12
04:27:38|3173.12
04:27:39|3173.12
04:27:40|3173.12
04:27:41|3173.11
04:27:42|3173.11
04:27:43|3173.12
04:27:44|3173.12
04:27:45|3173.12
04:27:46|3173.12
04:27:47|3173.12
04:27:48|3173.13
04:27:49|3173.13
04:27:50|3173.13
04:27:52|3173.13
04:27:53|3173.15
04:27:54|3173.15
04:27:55|3173.15
04:27:56|3173.15
04:27:57|3173.15
04:27:57|3173.27
04:27:59|3173.27
04:28:00|3173.27
04:28:01|3173.27
04:28:01|3173.27
04:28:04|3173.48
04:28:04|3173.48
04:28:05|3173.48
04:28:06|3173.48
04:28:08|3173.14
04:28:08|3172.16
04:28:09|3172.16
04:28:10|3172.16
04:28:12|3172.26
04:28:13|3172.26
04:28:14|3172.26
04:28:16|3172.26
04:28:17|3172.26
04:28:18|3172.26
04:28:19|3172.26
04:28:20|3172.26
04:28:21|3172.26
04:28:22|3172.26
04:28:23|3172.26
04:28:24|3172.26
04:28:25|3172.26
04:28:26|3172.26
04:28:27|3172.26
04:28:28|3172.25
04:28:29|3172.25
04:28:30|3172.25
04:28:31|3172.25
04:28:32|3172.25
04:28:33|3172.25
04:28:34|3172.25
04:28:35|3172.25
04:28:36|3172.25
04:28:38|3172.25
04:28:39|3172.25
04:28:40|3172.25
04:28:41|3172.25
04:28:42|3172.25
04:28:43|3172.25
04:28:44|3172.25
04:28:45|3172.25
04:28:46|3172.25
04:28:47|3172.25
04:28:47|3172.25
04:28:48|3172.25
04:28:50|3172.25
04:28:51|3172.25
04:28:52|3172.25
04:28:53|3172.25
04:28:54|3172.25
04:28:55|3172.25
04:28:56|3172.25
04:28:57|3172.25
04:28:57|3172.43
04:28:59|3172.89
04:28:59|3173.
04:29:01|3173.17
04:29:02|3173.17
04:29:03|3173.17
04:29:03|3172.84
04:29:04|3172.84
04:29:06|3172.84
04:29:07|3173.15
04:29:08|3173.15
04:29:10|3173.16
04:29:10|3173.16
04:29:12|3173.16
04:29:13|3173.16
04:29:14|3173.16
04:29:16|3173.16
04:29:17|3172.87
04:29:18|3172.9
04:29:19|3172.9
04:29:20|3172.91
04:29:21|3172.91
04:29:22|3172.91
04:29:23|3172.91
04:29:24|3172.91
04:29:25|3172.91
04:29:26|3172.91
04:29:27|3172.91
04:29:28|3172.91
04:29:29|3173.12
04:29:30|3173.12
04:29:31|3173.12
04:29:32|3173.12
04:29:33|3173.12
04:29:34|3175.
04:29:35|3175.
04:29:36|3175.
04:29:37|3174.82
04:29:38|3174.14
04:29:39|3174.14
04:29:40|3174.14
04:29:41|3174.14
04:29:42|3174.14
04:29:43|3174.14
04:29:44|3174.14
04:29:45|3174.14
04:29:46|3174.14
04:29:47|3174.14
04:29:48|3174.14
04:29:49|3174.14
04:29:50|3174.47
04:29:52|3174.46
04:29:53|3174.46
04:29:54|3174.46
04:29:55|3174.46
04:29:56|3174.66
04:29:57|3174.66
04:29:58|3174.66
04:29:59|3174.48
04:30:01|3174.15
04:30:02|3174.15
04:30:03|3174.15
04:30:04|3174.15
04:30:06|3174.15
04:30:07|3173.
04:30:07|3173.3
04:30:08|3173.3
04:30:09|3172.3
04:30:10|3172.3
04:30:12|3172.3
04:30:14|3172.3
04:30:15|3172.3
04:30:17|3172.3
04:30:17|3172.3
04:30:18|3172.3
04:30:19|3172.3
04:30:21|3172.3
04:30:22|3172.3
04:30:23|3172.3
04:30:24|3172.3
04:30:25|3172.15
04:30:26|3172.07
04:30:28|3172.07
04:30:28|3172.07
04:30:29|3172.08
04:30:30|3172.08
04:30:31|3172.08
04:30:32|3172.55
04:30:33|3172.92
04:30:34|3172.92
04:30:35|3172.92
04:30:36|3172.92
04:30:37|3172.92
04:30:39|3172.92
04:30:39|3172.45
04:30:40|3172.45
04:30:41|3172.07
04:30:42|3172.08
04:30:44|3172.08
04:30:44|3172.08
04:30:45|3172.08
04:30:46|3172.39
04:30:47|3172.39
04:30:48|3172.39
04:30:49|3172.39
04:30:50|3172.39
04:30:51|3172.39
04:30:52|3172.39
04:30:53|3172.39
04:30:55|3172.39
04:30:55|3172.38
04:30:57|3172.38
04:30:58|3172.38
04:30:59|3172.38
04:31:00|3172.38
04:31:01|3171.
04:31:02|3171.
04:31:03|3171.
04:31:04|3171.
04:31:05|3171.01
04:31:06|3171.01
04:31:07|3171.01
04:31:07|3171.01
04:31:09|3171.01
04:31:11|3171.48
04:31:11|3171.48
04:31:12|3171.48
04:31:13|3171.48
04:31:14|3171.48
04:31:16|3171.05
04:31:17|3171.05
04:31:19|3171.05
04:31:19|3171.14
04:31:22|3171.39
04:31:22|3171.38
04:31:24|3171.38
04:31:24|3171.38
04:31:26|3171.38
04:31:27|3171.38
04:31:27|3171.38
04:31:30|3171.82
04:31:31|3171.82
04:31:32|3171.13
04:31:33|3170.32
04:31:34|3170.32
04:31:35|3170.44
04:31:35|3170.44
04:31:37|3170.44
04:31:38|3170.44
04:31:39|3170.44
04:31:40|3170.44
04:31:41|3170.44
04:31:41|3170.44
04:31:43|3170.
04:31:43|3170.31
04:31:45|3170.31
04:31:46|3170.48
04:31:46|3170.48
04:31:47|3170.48
04:31:49|3170.48
04:31:49|3170.48
04:31:50|3170.67
04:31:52|3170.67
04:31:52|3170.69
04:31:54|3170.95
04:31:55|3170.95
04:31:56|3170.95
04:31:56|3170.95
04:31:57|3170.95
04:31:59|3170.95
04:32:00|3170.95
04:32:01|3170.95
04:32:02|3170.95
04:32:03|3170.95
04:32:04|3170.95
04:32:06|3170.95
04:32:06|3170.95
04:32:07|3170.95
04:32:08|3170.95
04:32:09|3170.95
04:32:11|3171.02
04:32:12|3170.45
04:32:12|3170.45
04:32:14|3170.42
04:32:16|3170.42
04:32:17|3170.42
04:32:18|3170.42
04:32:19|3170.42
04:32:21|3170.42
04:32:21|3170.42
04:32:22|3170.42
04:32:24|3170.42
04:32:26|3170.42
04:32:27|3170.43
04:32:29|3170.29
04:32:29|3170.29
04:32:30|3170.29
04:32:31|3170.29
04:32:32|3170.29
04:32:34|3170.29
04:32:34|3170.29
04:32:36|3170.29
04:32:37|3170.29
04:32:38|3170.29
04:32:39|3170.29
04:32:40|3170.29
04:32:41|3170.29
04:32:42|3170.09
04:32:43|3170.09
04:32:44|3170.93
04:32:45|3171.13
04:32:46|3172.25
04:32:47|3172.41
04:32:48|3172.41
04:32:49|3172.41
04:32:50|3173.
04:32:51|3173.3
04:32:52|3173.3
04:32:53|3173.41
04:32:54|3173.41
04:32:55|3173.69
04:32:56|3173.34
04:32:57|3173.34
04:32:58|3173.34
04:32:59|3173.45
04:33:00|3173.45
04:33:01|3173.45
04:33:02|3173.45
04:33:03|3173.45
04:33:04|3173.46
04:33:05|3173.46
04:33:06|3173.68
04:33:07|3173.68
04:33:08|3173.68
04:33:09|3173.68
04:33:10|3173.68
04:33:11|3173.68
04:33:12|3173.54
04:33:13|3173.54
04:33:14|3173.46
04:33:15|3173.31
04:33:17|3173.31
04:33:18|3173.31
04:33:19|3173.31
04:33:20|3173.31
04:33:21|3173.31
04:33:22|3173.24
04:33:23|3173.24
04:33:24|3173.25
04:33:25|3173.25
04:33:26|3173.25
04:33:27|3173.25
04:33:29|3173.25
04:33:30|3173.25
04:33:30|3173.25
04:33:31|3173.25
04:33:32|3173.25
04:33:33|3173.25
04:33:35|3173.25
04:33:36|3173.25
04:33:37|3173.25
04:33:38|3173.25
04:33:39|3173.33
04:33:40|3173.33
04:33:41|3173.33
04:33:42|3173.33
04:33:44|3173.33
04:33:45|3173.33
04:33:45|3173.33
04:33:46|3173.33
04:33:48|3173.33
04:33:48|3173.33
04:33:49|3173.33
04:33:51|3171.98
04:33:52|3171.97
04:33:52|3171.97
04:33:53|3171.97
04:33:55|3171.97
04:33:56|3171.97
04:33:56|3171.97
04:33:58|3171.97
04:33:58|3171.97
04:34:00|3171.79
04:34:00|3171.79
04:34:02|3171.79
04:34:02|3171.79
04:34:04|3171.79
04:34:05|3171.79
04:34:06|3171.79
04:34:06|3171.79
04:34:08|3171.79
04:34:09|3171.79
04:34:10|3171.79
04:34:11|3171.79
04:34:12|3171.79
04:34:13|3171.79
04:34:13|3171.46
04:34:15|3171.46
04:34:16|3171.45
04:34:17|3171.45
04:34:19|3171.45
04:34:21|3171.39
04:34:22|3171.39
04:34:22|3171.39
04:34:24|3171.4
04:34:25|3171.97
04:34:26|3171.97
04:34:28|3171.97
04:34:28|3171.97
04:34:30|3171.97
04:34:31|3171.97
04:34:32|3171.97
04:34:33|3172.32
04:34:33|3172.32
04:34:35|3172.32
04:34:37|3172.32
04:34:38|3172.32
04:34:39|3172.32
04:34:40|3172.32
04:34:41|3172.31
04:34:42|3172.31
04:34:43|3172.16
04:34:44|3172.16
04:34:45|3172.16
04:34:46|3172.16
04:34:47|3172.16
04:34:48|3172.16
04:34:49|3172.16
04:34:50|3172.16
04:34:51|3172.16
04:34:52|3172.16
04:34:53|3172.16
04:34:54|3172.16
04:34:55|3172.16
04:34:56|3172.16
04:34:57|3172.16
04:34:58|3172.16
04:34:59|3172.16
04:35:00|3172.16
04:35:01|3172.16
04:35:02|3171.57
04:35:03|3171.57
04:35:04|3171.56
04:35:05|3171.57
04:35:06|3171.57
04:35:07|3171.55
04:35:08|3171.55
04:35:09|3171.55
04:35:11|3171.56
04:35:12|3171.56
04:35:13|3171.56
04:35:13|3171.56
04:35:14|3171.55
04:35:15|3171.55
04:35:17|3171.55
04:35:18|3171.56
04:35:19|3171.56
04:35:20|3171.56
04:35:21|3171.56
04:35:22|3171.56
04:35:23|3171.56
04:35:24|3171.56
04:35:25|3171.56
04:35:26|3171.56
04:35:27|3171.56
04:35:28|3171.56
04:35:29|3171.56
04:35:30|3171.56
04:35:32|3171.56
04:35:33|3171.56
04:35:35|3171.56
04:35:35|3171.56
04:35:37|3171.56
04:35:38|3171.69
04:35:39|3171.69
04:35:40|3171.7
04:35:41|3171.73
04:35:42|3171.73
04:35:43|3171.73
04:35:44|3171.73
04:35:45|3171.73
04:35:46|3171.73
04:35:47|3171.73
04:35:48|3171.73
04:35:49|3171.73
04:35:50|3171.73
04:35:51|3171.73
04:35:52|3171.73
04:35:53|3171.73
04:35:54|3171.73
04:35:55|3171.73
04:35:56|3171.76
04:35:57|3171.76
04:35:58|3171.76
04:35:59|3171.76
04:36:00|3171.76
04:36:01|3171.76
04:36:02|3171.76
04:36:03|3171.76
04:36:04|3171.77
04:36:05|3171.77
04:36:06|3171.76
04:36:07|3171.77
04:36:08|3171.77
04:36:10|3171.76
04:36:10|3171.76
04:36:11|3171.76
04:36:12|3171.76
04:36:14|3171.76
04:36:14|3171.76
04:36:15|3171.76
04:36:17|3171.76
04:36:17|3171.76
04:36:19|3171.76
04:36:20|3171.76
04:36:22|3171.77
04:36:23|3171.77
04:36:24|3171.77
04:36:25|3171.77
04:36:25|3171.77
04:36:27|3171.77
04:36:28|3171.76
04:36:28|3171.76
04:36:29|3171.76
04:36:31|3171.86
04:36:32|3171.86
04:36:33|3171.86
04:36:33|3171.87
04:36:35|3171.87
04:36:36|3171.87
04:36:37|3171.87
04:36:38|3171.87
04:36:39|3171.87
04:36:39|3171.87
04:36:40|3171.87
04:36:42|3171.87
04:36:43|3171.87
04:36:44|3171.86
04:36:45|3171.86
04:36:46|3171.86
04:36:47|3171.87
04:36:48|3171.87
04:36:50|3171.87
04:36:50|3171.87
04:36:51|3171.99
04:36:52|3171.99
04:36:53|3171.99
04:36:54|3171.99
04:36:56|3171.99
04:36:57|3172.
04:36:58|3172.
04:36:59|3172.
04:37:00|3172.
04:37:01|3172.
04:37:02|3172.
04:37:03|3172.
04:37:04|3172.
04:37:05|3172.
04:37:06|3172.
04:37:07|3172.
04:37:08|3172.23
04:37:09|3172.23
04:37:10|3172.23
04:37:11|3172.23
04:37:12|3172.23
04:37:13|3172.07
04:37:14|3172.07
04:37:14|3172.07
04:37:16|3172.07
04:37:17|3172.07
04:37:18|3172.08
04:37:19|3172.3
04:37:21|3172.3
04:37:22|3172.3
04:37:23|3172.3
04:37:25|3172.3
04:37:25|3172.3
04:37:26|3172.3
04:37:28|3172.3
04:37:28|3172.3
04:37:30|3172.3
04:37:31|3172.3
04:37:32|3172.3
04:37:33|3172.3
04:37:34|3172.3
04:37:36|3172.3
04:37:37|3172.3
04:37:37|3172.3
04:37:39|3172.3
04:37:40|3172.3
04:37:41|3172.3
04:37:42|3172.3
04:37:43|3172.3
04:37:44|3172.3
04:37:45|3172.3
04:37:47|3172.3
04:37:47|3172.3
04:37:48|3172.28
04:37:50|3172.28
04:37:50|3172.29
04:37:51|3172.29
04:37:52|3172.29
04:37:53|3172.29
04:37:54|3172.29
04:37:55|3172.29
04:37:56|3172.29
04:37:57|3172.29
04:37:58|3172.29
04:37:59|3172.29
04:38:01|3172.48
04:38:02|3172.49
04:38:03|3172.49
04:38:03|3172.49
04:38:05|3172.49
04:38:06|3172.49
04:38:07|3172.66
04:38:08|3172.66
04:38:09|3172.66
04:38:10|3172.66
04:38:12|3172.66
04:38:13|3173.23
04:38:15|3173.39
04:38:15|3173.84
04:38:16|3173.84
04:38:17|3173.84
04:38:18|3173.84
04:38:19|3173.84
04:38:21|3173.83
04:38:23|3173.84
04:38:24|3173.84
04:38:26|3173.84
04:38:26|3173.84
04:38:27|3173.84
04:38:28|3173.84
04:38:29|3173.84
04:38:30|3173.84
04:38:31|3173.84
04:38:32|3173.84
04:38:34|3173.84
04:38:34|3173.84
04:38:35|3173.84
04:38:37|3173.84
04:38:37|3173.88
04:38:38|3173.88
04:38:39|3173.88
04:38:40|3174.2
04:38:41|3174.5
04:38:42|3174.96
04:38:44|3175.63
04:38:45|3175.63
04:38:46|3175.63
04:38:48|3175.66
04:38:48|3175.97
04:38:49|3175.97
04:38:50|3175.97
04:38:51|3175.97
04:38:52|3175.97
04:38:53|3175.98
04:38:54|3175.98
04:38:55|3175.98
04:38:57|3175.97
04:38:58|3175.97
04:38:58|3175.97
04:39:00|3175.97
04:39:00|3174.82
04:39:02|3173.55
04:39:03|3173.96
04:39:04|3173.96
04:39:05|3173.96
04:39:06|3173.96
04:39:07|3173.96
04:39:08|3173.96
04:39:09|3173.96
04:39:09|3173.96
04:39:11|3173.96
04:39:11|3173.96
04:39:13|3173.96
04:39:14|3173.96
04:39:14|3173.96
04:39:16|3174.22
04:39:16|3174.23
04:39:18|3174.23
04:39:18|3174.23
04:39:20|3174.45
04:39:21|3174.44
04:39:23|3174.58
04:39:24|3174.58
04:39:24|3174.58
04:39:26|3174.58
04:39:27|3174.68
04:39:28|3174.68
04:39:28|3174.68
04:39:30|3174.68
04:39:31|3174.68
04:39:32|3174.68
04:39:33|3174.68
04:39:34|3174.68
04:39:35|3174.68
04:39:36|3174.68
04:39:37|3174.68
04:39:38|3174.68
04:39:40|3174.68
04:39:40|3174.67
04:39:41|3174.67
04:39:42|3174.68
04:39:43|3174.68
04:39:44|3174.68
04:39:45|3175.7
04:39:46|3175.59
04:39:47|3175.59
04:39:48|3175.59
04:39:49|3175.98
04:39:50|3175.98
04:39:51|3175.98
04:39:53|3175.98
04:39:54|3175.79
04:39:55|3175.41
04:39:55|3175.41
04:39:57|3175.38
04:39:58|3175.37
04:39:58|3175.38
04:40:00|3175.38
04:40:01|3175.37
04:40:02|3176.
04:40:03|3176.15
04:40:04|3176.14
04:40:05|3176.14
04:40:07|3176.14
04:40:07|3176.14
04:40:08|3176.14
04:40:10|3176.14
04:40:11|3176.14
04:40:13|3176.14
04:40:13|3176.14
04:40:14|3176.14
04:40:15|3176.14
04:40:16|3176.15
04:40:17|3176.15
04:40:19|3176.53
04:40:20|3176.53
04:40:21|3176.48
04:40:21|3176.48
04:40:24|3176.31
04:40:24|3176.21
04:40:25|3176.21
04:40:26|3176.21
04:40:28|3176.21
04:40:29|3176.21
04:40:30|3176.21
04:40:31|3176.21
04:40:33|3176.21
04:40:34|3176.21
04:40:35|3176.07
04:40:35|3176.07
04:40:36|3176.08
04:40:37|3176.08
04:40:39|3176.08
04:40:40|3176.08
04:40:41|3176.35
04:40:42|3176.36
04:40:43|3176.58
04:40:44|3176.58
04:40:45|3176.58
04:40:46|3176.35
04:40:47|3176.35
04:40:48|3176.35
04:40:49|3176.35
04:40:50|3176.36
04:40:51|3176.36
04:40:52|3176.36
04:40:53|3176.36
04:40:54|3176.35
04:40:55|3176.68
04:40:56|3176.5
04:40:57|3176.36
04:40:58|3176.36
04:41:00|3176.35
04:41:00|3176.35
04:41:01|3176.35
04:41:03|3176.35
04:41:03|3176.35
04:41:05|3176.36
04:41:06|3176.36
04:41:07|3176.35
04:41:07|3176.35
04:41:09|3176.35
04:41:10|3175.17
04:41:11|3175.17
04:41:11|3175.17
04:41:13|3175.17
04:41:14|3175.17
04:41:14|3175.17
04:41:15|3175.16
04:41:16|3175.16
04:41:17|3175.16
04:41:18|3175.16
04:41:19|3175.16
04:41:21|3175.16
04:41:21|3175.74
04:41:23|3175.74
04:41:24|3175.18
04:41:26|3175.18
04:41:28|3175.18
04:41:29|3175.18
04:41:29|3175.18
04:41:31|3175.18
04:41:33|3175.35
04:41:34|3175.35
04:41:35|3175.35
04:41:35|3175.35
04:41:37|3175.35
04:41:38|3175.35
04:41:38|3175.35
04:41:40|3175.35
04:41:40|3175.35
04:41:41|3175.35
04:41:43|3175.35
04:41:44|3175.35
04:41:45|3175.35
04:41:46|3175.35
04:41:47|3175.35
04:41:49|3175.35
04:41:49|3175.35
04:41:50|3175.35
04:41:52|3175.35
04:41:53|3175.35
04:41:53|3175.35
04:41:55|3175.35
04:41:56|3175.35
04:41:57|3175.35
04:41:58|3175.35
04:41:59|3175.35
04:42:00|3175.35
04:42:01|3175.35
04:42:02|3175.35
04:42:03|3175.35
04:42:04|3175.35
04:42:05|3175.35
04:42:06|3175.34
04:42:07|3175.34
04:42:08|3175.34
04:42:09|3175.34
04:42:10|3175.34
04:42:11|3175.34
04:42:13|3175.34
04:42:14|3175.34
04:42:14|3175.34
04:42:16|3175.34
04:42:16|3175.34
04:42:17|3175.34
04:42:19|3175.34
04:42:20|3175.34
04:42:20|3175.34
04:42:22|3175.34
04:42:22|3175.34
04:42:23|3175.34
04:42:24|3175.34
04:42:25|3175.34
04:42:27|3175.34
04:42:27|3175.16
04:42:29|3175.16
04:42:30|3175.16
04:42:31|3175.16
04:42:33|3175.16
04:42:34|3175.17
04:42:35|3175.35
04:42:37|3175.35
04:42:38|3175.35
04:42:39|3175.35
04:42:40|3175.35
04:42:41|3175.35
04:42:42|3175.35
04:42:43|3175.35
04:42:44|3175.35
04:42:45|3175.37
04:42:46|3175.37
04:42:47|3175.36
04:42:48|3175.36
04:42:49|3175.36
04:42:50|3175.36
04:42:51|3175.36
04:42:52|3175.77
04:42:53|3175.78
04:42:55|3175.78
04:42:55|3175.78
04:42:56|3175.78
04:42:57|3175.78
04:42:58|3175.78
04:42:59|3175.78
04:43:00|3175.9
04:43:01|3175.9
04:43:02|3175.91
04:43:03|3175.9
04:43:04|3175.91
04:43:05|3175.91
04:43:06|3175.91
04:43:07|3175.9
04:43:08|3175.9
04:43:09|3175.9
04:43:10|3175.86
04:43:11|3175.87
04:43:12|3175.87
04:43:13|3175.87
04:43:14|3175.87
04:43:16|3176.23
04:43:16|3176.23
04:43:18|3176.23
04:43:19|3176.23
04:43:20|3176.23
04:43:21|3176.23
04:43:21|3176.23
04:43:23|3176.23
04:43:24|3176.23
04:43:25|3176.23
04:43:27|3176.23
04:43:27|3176.24
04:43:28|3176.51
04:43:29|3176.51
04:43:30|3176.51
04:43:32|3176.23
04:43:33|3176.23
04:43:35|3176.26
04:43:36|3176.83
04:43:37|3176.83
04:43:38|3176.82
04:43:38|3176.87
04:43:40|3176.87
04:43:41|3176.87
04:43:42|3176.88
04:43:43|3176.88
04:43:44|3176.88
04:43:45|3176.88
04:43:46|3176.88
04:43:47|3176.7
04:43:48|3177.17
04:43:49|3177.27
04:43:50|3177.28
04:43:51|3177.28
04:43:52|3177.28
04:43:53|3177.18
04:43:55|3176.54
04:43:55|3176.54
04:43:56|3176.54
04:43:57|3176.54
04:43:59|3176.54
04:43:59|3176.54
04:44:00|3176.54
04:44:01|3176.34
04:44:02|3176.34
04:44:04|3176.34
04:44:04|3176.34
04:44:05|3175.49
04:44:06|3175.5
04:44:07|3176.55
04:44:09|3177.13
04:44:09|3177.51
04:44:10|3177.51
04:44:11|3177.51
04:44:12|3177.51
04:44:13|3177.51
04:44:15|3177.59
04:44:16|3177.59
04:44:17|3177.67
04:44:18|3177.71
04:44:19|3177.71
04:44:20|3177.92
04:44:21|3177.93
04:44:22|3177.92
04:44:23|3177.92
04:44:24|3177.92
04:44:25|3177.92
04:44:26|3177.92
04:44:28|3177.93
04:44:28|3178.5
04:44:30|3178.99
04:44:31|3179.
04:44:32|3178.77
04:44:34|3178.75
04:44:35|3178.75
04:44:36|3178.74
04:44:37|3178.74
04:44:38|3178.74
04:44:39|3178.74
04:44:40|3178.74
04:44:41|3178.74
04:44:42|3178.74
04:44:43|3178.74
04:44:44|3178.57
04:44:45|3178.57
04:44:46|3178.58
04:44:47|3178.44
04:44:48|3178.11
04:44:49|3178.1
04:44:50|3178.1
04:44:51|3178.1
04:44:52|3178.1
04:44:53|3178.1
04:44:54|3178.1
04:44:55|3178.1
04:44:56|3178.1
04:44:57|3178.11
04:44:58|3178.11
04:44:59|3178.11
04:45:00|3178.11
04:45:01|3178.11
04:45:02|3178.11
04:45:03|3178.11
04:45:04|3178.11
04:45:05|3178.11
04:45:06|3177.99
04:45:07|3177.93
04:45:08|3177.93
04:45:09|3177.93
04:45:10|3177.93
04:45:11|3177.93
04:45:12|3177.93
04:45:13|3177.85
04:45:14|3177.93
04:45:15|3178.1
04:45:16|3178.1
04:45:18|3178.1
04:45:19|3178.1
04:45:20|3178.01
04:45:21|3178.01
04:45:22|3178.01
04:45:22|3178.01
04:45:23|3178.01
04:45:25|3178.01
04:45:26|3177.95
04:45:27|3177.65
04:45:28|3177.65
04:45:30|3178.27
04:45:31|3178.74
04:45:32|3178.74
04:45:33|3178.74
04:45:35|3178.74
04:45:36|3178.74
04:45:37|3178.74
04:45:38|3178.74
04:45:39|3178.74
04:45:41|3178.74
04:45:41|3178.51
04:45:43|3178.52
04:45:44|3178.52
04:45:45|3178.51
04:45:46|3178.51
04:45:47|3178.51
04:45:48|3178.51
04:45:49|3178.51
04:45:50|3178.51
04:45:51|3178.51
04:45:52|3178.51
04:45:53|3178.51
04:45:54|3178.51
04:45:55|3178.51
04:45:56|3178.51
04:45:57|3178.51
04:45:59|3178.51
04:46:00|3178.51
04:46:00|3178.51
04:46:02|3178.18
04:46:02|3178.18
04:46:04|3178.18
04:46:05|3178.18
04:46:05|3178.18
04:46:06|3178.18
04:46:08|3178.18
04:46:09|3178.07
04:46:10|3178.07
04:46:10|3178.07
04:46:12|3178.07
04:46:13|3178.07
04:46:13|3178.07
04:46:15|3177.79
04:46:16|3177.79
04:46:17|3177.79
04:46:18|3177.79
04:46:19|3177.79
04:46:21|3177.79
04:46:21|3177.79
04:46:22|3177.79
04:46:23|3177.79
04:46:24|3177.79
04:46:25|3177.92
04:46:26|3177.92
04:46:27|3177.92
04:46:28|3177.92
04:46:30|3177.92
04:46:31|3177.92
04:46:32|3178.04
04:46:33|3178.04
04:46:34|3178.04
04:46:35|3178.04
04:46:37|3178.04
04:46:38|3178.04
04:46:39|3178.04
04:46:40|3178.04
04:46:40|3178.04
04:46:41|3178.04
04:46:43|3178.04
04:46:44|3178.04
04:46:45|3178.04
04:46:46|3178.04
04:46:47|3178.
04:46:48|3178.
04:46:49|3178.
04:46:50|3178.
04:46:50|3178.
04:46:52|3178.
04:46:53|3178.
04:46:54|3178.
04:46:55|3178.
04:46:55|3178.
04:46:56|3178.01
04:46:57|3178.01
04:46:59|3178.01
04:46:59|3178.01
04:47:01|3178.01
04:47:02|3178.01
04:47:03|3178.01
04:47:03|3178.01
04:47:06|3178.01
04:47:06|3178.01
04:47:07|3178.01
04:47:08|3176.09
04:47:09|3176.09
04:47:10|3176.08
04:47:11|3176.08
04:47:12|3176.3
04:47:14|3176.3
04:47:15|3176.3
04:47:16|3176.28
04:47:17|3176.28
04:47:18|3176.28
04:47:19|3176.19
04:47:20|3177.14
04:47:21|3177.46
04:47:22|3177.46
04:47:24|3177.46
04:47:24|3177.46
04:47:25|3177.46
04:47:26|3177.46
04:47:27|3177.46
04:47:29|3177.46
04:47:30|3177.46
04:47:31|3177.45
04:47:33|3177.45
04:47:33|3177.45
04:47:35|3177.45
04:47:36|3177.45
04:47:36|3177.45
04:47:38|3177.75
04:47:38|3177.75
04:47:40|3177.94
04:47:42|3177.93
04:47:42|3177.94
04:47:43|3178.
04:47:44|3178.
04:47:45|3178.
04:47:46|3178.
04:47:47|3178.01
04:47:48|3178.01
04:47:49|3178.15
04:47:50|3178.15
04:47:51|3178.15
04:47:53|3178.15
04:47:53|3178.34
04:47:54|3178.52
04:47:55|3178.74
04:47:56|3178.83
04:47:58|3178.83
04:47:58|3178.83
04:47:59|3178.92
04:48:00|3178.92
04:48:01|3178.92
04:48:02|3178.92
04:48:03|3178.92
04:48:04|3178.92
04:48:05|3178.65
04:48:06|3178.65
04:48:07|3178.59
04:48:08|3178.59
04:48:09|3178.59
04:48:10|3178.59
04:48:11|3178.59
04:48:13|3178.94
04:48:14|3178.94
04:48:15|3178.94
04:48:16|3178.94
04:48:17|3178.94
04:48:18|3178.94
04:48:19|3178.94
04:48:20|3179.
04:48:21|3179.
04:48:22|3179.1
04:48:23|3179.1
04:48:24|3179.1
04:48:25|3179.1
04:48:26|3179.45
04:48:27|3179.45
04:48:28|3179.45
04:48:29|3179.45
04:48:30|3179.45
04:48:32|3179.45
04:48:33|3179.5
04:48:34|3179.5
04:48:36|3179.5
04:48:37|3179.51
04:48:38|3179.74
04:48:38|3179.78
04:48:39|3179.78
04:48:41|3179.78
04:48:41|3179.78
04:48:42|3180.31
04:48:44|3180.07
04:48:45|3179.88
04:48:46|3179.88
04:48:47|3179.88
04:48:49|3180.02
04:48:50|3180.02
04:48:50|3180.02
04:48:51|3180.02
04:48:53|3180.02
04:48:54|3180.01
04:48:54|3179.34
04:48:56|3179.35
04:48:56|3179.35
04:48:58|3179.01
04:48:59|3179.01
04:49:00|3179.93
04:49:01|3179.93
04:49:02|3179.92
04:49:04|3179.92
04:49:05|3179.92
04:49:07|3179.93
04:49:07|3179.92
04:49:08|3179.93
04:49:10|3180.22
04:49:10|3180.22
04:49:11|3180.22
04:49:12|3180.38
04:49:14|3180.38
04:49:15|3185.41
04:49:16|3183.81
04:49:18|3183.57
04:49:18|3183.3
04:49:20|3184.59
04:49:20|3184.19
04:49:22|3183.82
04:49:22|3183.82
04:49:24|3183.82
04:49:24|3183.82
04:49:26|3184.3
04:49:26|3184.03
04:49:27|3184.03
04:49:28|3183.82
04:49:30|3183.82
04:49:31|3183.83
04:49:32|3183.83
04:49:34|3183.42
04:49:36|3183.42
04:49:37|3183.42
04:49:38|3183.89
04:49:39|3183.89
04:49:41|3183.42
04:49:42|3183.42
04:49:43|3183.42
04:49:44|3183.42
04:49:45|3183.43
04:49:46|3183.43
04:49:47|3183.43
04:49:47|3183.43
04:49:48|3183.43
04:49:49|3183.43
04:49:50|3183.84
04:49:52|3183.84
04:49:52|3183.84
04:49:54|3183.84
04:49:55|3182.4
04:49:55|3182.01
04:49:57|3182.
04:49:58|3182.
04:49:59|3182.
04:50:00|3181.83
04:50:01|3181.83
04:50:02|3181.18
04:50:03|3181.36
04:50:04|3181.36
04:50:05|3181.36
04:50:06|3181.35
04:50:07|3181.35
04:50:08|3181.35
04:50:09|3181.36
04:50:10|3181.36
04:50:11|3181.35
04:50:12|3181.35
04:50:13|3181.35
04:50:14|3181.35
04:50:15|3181.34
04:50:16|3181.1
04:50:18|3181.1
04:50:18|3181.1
04:50:19|3181.1
04:50:20|3181.1
04:50:21|3181.1
04:50:22|3181.1
04:50:23|3181.1
04:50:24|3181.1
04:50:25|3181.29
04:50:26|3180.96
04:50:27|3180.72
04:50:29|3180.89
04:50:29|3180.89
04:50:30|3180.89
04:50:32|3180.89
04:50:34|3180.98
04:50:35|3180.98
04:50:35|3180.98
04:50:37|3180.98
04:50:39|3180.97
04:50:39|3180.97
04:50:40|3180.97
04:50:41|3180.97
04:50:42|3180.97
04:50:44|3180.97
04:50:45|3180.97
04:50:45|3180.97
04:50:47|3180.97
04:50:48|3180.97
04:50:49|3180.97
04:50:50|3180.97
04:50:51|3180.97
04:50:52|3180.97
04:50:53|3180.72
04:50:53|3180.72
04:50:54|3180.71
04:50:56|3180.71
04:50:57|3180.71
04:50:58|3180.71
04:50:59|3180.71
04:51:00|3180.59
04:51:01|3180.01
04:51:02|3180.01
04:51:03|3180.
04:51:04|3179.35
04:51:05|3179.35
04:51:06|3179.35
04:51:08|3179.35
04:51:08|3179.35
04:51:09|3179.35
04:51:10|3179.35
04:51:11|3179.4
04:51:12|3179.4
04:51:13|3179.4
04:51:14|3179.4
04:51:15|3179.41
04:51:16|3179.41
04:51:17|3179.41
04:51:18|3179.7
04:51:19|3179.7
04:51:20|3179.7
04:51:21|3179.7
04:51:22|3179.7
04:51:24|3179.87
04:51:24|3179.87
04:51:25|3179.71
04:51:27|3179.71
04:51:28|3179.71
04:51:29|3179.71
04:51:31|3179.7
04:51:31|3179.7
04:51:32|3179.7
04:51:33|3179.7
04:51:35|3179.71
04:51:37|3179.71
04:51:37|3179.71
04:51:39|3179.7
04:51:40|3179.7
04:51:41|3179.71
04:51:43|3179.71
04:51:44|3179.71
04:51:45|3179.71
04:51:46|3179.71
04:51:46|3179.71
04:51:48|3179.71
04:51:49|3179.71
04:51:50|3179.
04:51:51|3179.
04:51:52|3179.
04:51:52|3178.81
04:51:54|3179.01
04:51:55|3179.01
04:51:56|3179.01
04:51:57|3179.14
04:51:58|3179.14
04:51:59|3179.22
04:52:00|3179.22
04:52:01|3179.22
04:52:02|3179.22
04:52:03|3179.22
04:52:04|3179.22
04:52:06|3179.23
04:52:06|3179.23
04:52:07|3179.23
04:52:09|3179.86
04:52:10|3179.86
04:52:11|3179.86
04:52:12|3179.38
04:52:14|3179.37
04:52:15|3179.26
04:52:15|3179.26
04:52:16|3179.27
04:52:17|3179.27
04:52:18|3179.26
04:52:20|3179.26
04:52:21|3179.38
04:52:22|3179.38
04:52:23|3179.38
04:52:24|3179.67
04:52:26|3179.67
04:52:26|3179.67
04:52:27|3179.67
04:52:28|3179.67
04:52:29|3179.67
04:52:31|3179.67
04:52:31|3179.67
04:52:32|3179.67
04:52:33|3179.67
04:52:34|3179.67
04:52:36|3179.67
04:52:37|3179.67
04:52:38|3179.67
04:52:39|3179.7
04:52:40|3179.7
04:52:41|3179.7
04:52:42|3179.7
04:52:43|3179.7
04:52:44|3179.7
04:52:46|3179.7
04:52:47|3179.7
04:52:48|3179.7
04:52:49|3179.81
04:52:50|3179.81
04:52:51|3179.81
04:52:52|3179.81
04:52:53|3179.8
04:52:54|3179.8
04:52:56|3179.7
04:52:56|3179.7
04:52:58|3179.7
04:52:59|3179.86
04:52:59|3179.67
04:53:01|3179.67
04:53:02|3179.67
04:53:02|3179.67
04:53:04|3179.67
04:53:04|3179.67
04:53:06|3179.81
04:53:06|3179.81
04:53:08|3179.81
04:53:09|3179.81
04:53:10|3179.4
04:53:10|3179.4
04:53:12|3179.4
04:53:14|3179.4
04:53:14|3179.4
04:53:15|3179.4
04:53:16|3179.4
04:53:17|3179.4
04:53:18|3179.4
04:53:19|3179.4
04:53:20|3179.4
04:53:21|3179.4
04:53:22|3179.4
04:53:23|3179.4
04:53:24|3179.4
04:53:25|3179.4
04:53:26|3179.4
04:53:28|3179.69
04:53:30|3179.69
04:53:30|3179.69
04:53:31|3179.69
04:53:32|3179.69
04:53:34|3179.7
04:53:35|3179.7
04:53:36|3179.7
04:53:38|3179.69
04:53:39|3179.96
04:53:41|3179.96
04:53:41|3179.8
04:53:43|3179.8
04:53:45|3179.7
04:53:45|3179.7
04:53:46|3179.7
04:53:47|3179.7
04:53:48|3179.52
04:53:49|3179.52
04:53:50|3179.52
04:53:51|3179.52
04:53:52|3179.53
04:53:53|3179.53
04:53:54|3179.53
04:53:56|3179.53
04:53:57|3179.52
04:53:58|3179.53
04:54:00|3179.53
04:54:00|3179.52
04:54:01|3179.52
04:54:02|3179.52
04:54:04|3179.52
04:54:04|3179.52
04:54:05|3179.52
04:54:06|3179.52
04:54:07|3179.52
04:54:08|3179.52
04:54:09|3179.3
04:54:10|3179.3
04:54:11|3179.25
04:54:12|3179.25
04:54:14|3179.25
04:54:14|3179.25
04:54:15|3179.25
04:54:16|3179.25
04:54:17|3179.25
04:54:18|3179.
04:54:19|3179.01
04:54:20|3179.01
04:54:21|3179.01
04:54:22|3179.12
04:54:23|3179.12
04:54:25|3179.3
04:54:26|3179.3
04:54:27|3179.3
04:54:28|3179.3
04:54:29|3179.3
04:54:30|3179.3
04:54:31|3179.3
04:54:32|3179.53
04:54:33|3179.53
04:54:34|3179.67
04:54:35|3179.67
04:54:37|3179.67
04:54:38|3179.67
04:54:39|3179.67
04:54:40|3179.67
04:54:42|3179.73
04:54:42|3180.56
04:54:45|3180.68
04:54:45|3180.68
04:54:46|3180.28
04:54:47|3180.28
04:54:49|3180.29
04:54:50|3180.29
04:54:51|3180.75
04:54:52|3180.75
04:54:53|3180.76
04:54:54|3180.76
04:54:55|3180.76
04:54:56|3180.87
04:54:57|3180.87
04:54:58|3180.87
04:54:59|3180.87
04:54:59|3181.
04:55:01|3181.
04:55:02|3180.99
04:55:04|3180.95
04:55:04|3180.59
04:55:05|3180.59
04:55:06|3180.59
04:55:07|3180.59
04:55:08|3180.59
04:55:09|3180.59
04:55:10|3180.59
04:55:12|3180.58
04:55:13|3180.58
04:55:14|3180.58
04:55:15|3180.58
04:55:15|3180.21
04:55:18|3180.21
04:55:18|3180.21
04:55:19|3180.21
04:55:21|3180.21
04:55:21|3180.21
04:55:23|3180.21
04:55:24|3180.21
04:55:26|3180.21
04:55:27|3180.21
04:55:27|3180.21
04:55:29|3180.21
04:55:30|3180.21
04:55:31|3180.21
04:55:32|3180.21
04:55:33|3180.21
04:55:34|3180.22
04:55:35|3180.22
04:55:37|3180.22
04:55:38|3180.22
04:55:40|3180.02
04:55:41|3180.01
04:55:44|3180.
04:55:44|3179.17
04:55:45|3179.17
04:55:46|3179.17
04:55:47|3179.17
04:55:48|3179.17
04:55:49|3179.17
04:55:50|3179.17
04:55:51|3179.17
04:55:52|3179.17
04:55:54|3179.17
04:55:54|3179.16
04:55:55|3179.16
04:55:56|3179.16
04:55:57|3179.16
04:55:58|3179.16
04:55:59|3179.17
04:56:00|3179.17
04:56:01|3179.2
04:56:03|3179.2
04:56:04|3179.2
04:56:05|3179.2
04:56:06|3179.34
04:56:07|3179.34
04:56:08|3179.34
04:56:09|3179.34
04:56:10|3179.34
04:56:11|3179.34
04:56:12|3179.34
04:56:13|3179.33
04:56:14|3179.33
04:56:15|3179.33
04:56:16|3179.33
04:56:17|3179.34
04:56:18|3179.34
04:56:19|3179.34
04:56:20|3179.34
04:56:21|3179.34
04:56:22|3179.34
04:56:24|3179.34
04:56:25|3179.34
04:56:25|3179.34
04:56:27|3179.67
04:56:28|3179.67
04:56:29|3179.67
04:56:30|3179.54
04:56:31|3179.54
04:56:31|3179.54
04:56:32|3179.37
04:56:33|3179.33
04:56:34|3179.17
04:56:36|3179.17
04:56:38|3179.17
04:56:38|3179.02
04:56:40|3179.02
04:56:42|3179.01
04:56:43|3179.02
04:56:44|3179.02
04:56:45|3179.02
04:56:47|3179.02
04:56:47|3179.02
04:56:48|3179.02
04:56:50|3179.01
04:56:51|3179.83
04:56:53|3179.94
04:56:53|3179.94
04:56:54|3180.
04:56:56|3180.
04:56:57|3180.
04:56:58|3180.
04:56:59|3180.
04:56:59|3180.
04:57:01|3180.
04:57:01|3180.
04:57:02|3180.
04:57:04|3180.94
04:57:04|3180.54
04:57:06|3180.05
04:57:07|3180.52
04:57:08|3180.52
04:57:08|3180.52
04:57:10|3180.52
04:57:10|3180.52
04:57:11|3180.52
04:57:12|3180.52
04:57:13|3180.7
04:57:15|3180.42
04:57:15|3180.19
04:57:17|3180.19
04:57:17|3180.19
04:57:18|3180.19
04:57:20|3180.19
04:57:21|3180.19
04:57:22|3180.19
04:57:22|3180.19
04:57:23|3180.19
04:57:24|3180.19
04:57:26|3180.19
04:57:26|3180.19
04:57:27|3180.19
04:57:28|3180.19
04:57:29|3180.18
04:57:30|3180.18
04:57:31|3180.18
04:57:32|3180.18
04:57:34|3180.87
04:57:35|3180.77
04:57:36|3180.77
04:57:37|3180.19
04:57:38|3180.2
04:57:39|3180.34
04:57:41|3180.34
04:57:42|3180.34
04:57:44|3180.34
04:57:45|3180.34
04:57:46|3180.34
04:57:48|3180.36
04:57:49|3180.36
04:57:50|3180.36
04:57:52|3180.5
04:57:53|3180.5
04:57:54|3180.5
04:57:54|3180.91
04:57:56|3180.91
04:57:57|3180.74
04:57:58|3180.74
04:57:59|3180.5
04:58:00|3180.19
04:58:01|3180.19
04:58:02|3180.19
04:58:04|3180.06
04:58:04|3180.06
04:58:05|3180.06
04:58:06|3179.73
04:58:08|3179.73
04:58:08|3179.72
04:58:10|3179.72
04:58:10|3179.72
04:58:11|3179.73
04:58:12|3179.54
04:58:13|3179.54
04:58:14|3179.35
04:58:16|3179.35
04:58:17|3179.35
04:58:18|3179.35
04:58:19|3179.35
04:58:20|3179.35
04:58:21|3179.35
04:58:22|3179.35
04:58:23|3179.35
04:58:24|3179.35
04:58:25|3179.35
04:58:26|3179.34
04:58:27|3179.34
04:58:28|3179.34
04:58:30|3179.16
04:58:31|3179.16
04:58:31|3179.16
04:58:32|3180.02
04:58:34|3180.01
04:58:35|3180.01
04:58:36|3180.01
04:58:36|3180.01
04:58:38|3180.01
04:58:38|3180.01
04:58:39|3180.01
04:58:41|3180.01
04:58:42|3180.01
04:58:44|3180.01
04:58:44|3180.01
04:58:45|3180.01
04:58:47|3180.01
04:58:48|3180.01
04:58:49|3180.01
04:58:50|3180.01
04:58:51|3180.01
04:58:52|3180.
04:58:53|3179.66
04:58:53|3179.66
04:58:55|3179.72
04:58:56|3179.66
04:58:57|3179.66
04:58:58|3179.66
04:58:59|3179.66
04:59:00|3179.66
04:59:01|3179.6
04:59:03|3179.4
04:59:03|3179.41
04:59:04|3179.41
04:59:05|3179.41
04:59:06|3179.39
04:59:08|3179.39
04:59:09|3179.39
04:59:10|3179.
04:59:10|3179.
04:59:12|3179.
04:59:13|3179.
04:59:15|3179.
04:59:15|3179.
04:59:16|3179.
04:59:17|3179.01
04:59:18|3179.01
04:59:19|3179.01
04:59:20|3179.01
04:59:21|3179.01
04:59:22|3179.01
04:59:23|3179.01
04:59:24|3179.01
04:59:25|3179.01
04:59:26|3179.01
04:59:27|3179.73
04:59:28|3179.72
04:59:29|3179.72
04:59:30|3179.73
04:59:31|3179.73
04:59:33|3179.73
04:59:34|3179.83
04:59:34|3179.83
04:59:36|3179.83
04:59:37|3179.52
04:59:37|3179.52
04:59:39|3179.52
04:59:40|3179.52
04:59:41|3179.52
04:59:43|3179.4
04:59:43|3179.4
04:59:44|3179.4
04:59:46|3179.41
04:59:47|3179.41
04:59:48|3179.41
04:59:49|3179.41
04:59:49|3179.12
04:59:50|3179.7
04:59:52|3179.99
04:59:54|3179.99
04:59:55|3179.99
04:59:55|3179.87
04:59:58|3179.88
04:59:59|3179.88
05:00:00|3179.88
05:00:02|3180.03
05:00:02|3180.33
05:00:03|3180.33
05:00:04|3180.33
05:00:06|3180.32
05:00:07|3180.32
05:00:08|3180.32
05:00:09|3179.41
05:00:10|3179.07
05:00:10|3179.07
05:00:12|3179.07
05:00:13|3179.12
05:00:13|3179.44
05:00:15|3179.44
05:00:16|3179.44
05:00:17|3179.45
05:00:18|3179.45
05:00:18|3179.54
05:00:20|3179.53
05:00:22|3179.53
05:00:22|3179.53
05:00:23|3179.53
05:00:24|3179.53
05:00:26|3180.12
05:00:26|3180.12
05:00:27|3180.12
05:00:28|3180.12
05:00:29|3180.12
05:00:30|3180.12
05:00:31|3180.12
05:00:32|3180.12
05:00:33|3180.12
05:00:34|3180.12
05:00:35|3180.56
05:00:36|3180.56
05:00:37|3180.56
05:00:38|3180.56
05:00:39|3180.56
05:00:40|3180.56
05:00:41|3180.16
05:00:43|3180.16
05:00:45|3180.15
05:00:46|3180.15
05:00:47|3180.15
05:00:48|3180.15
05:00:50|3180.15
05:00:51|3180.15
05:00:53|3180.56
05:00:54|3180.63
05:00:55|3180.94
05:00:56|3180.93
05:00:58|3180.93
05:00:59|3181.62
05:01:00|3182.
05:01:01|3181.95
05:01:03|3180.95
05:01:03|3180.95
05:01:04|3180.95
05:01:05|3181.14
05:01:06|3181.14
05:01:07|3181.14
05:01:08|3181.15
05:01:09|3181.15
05:01:10|3181.15
05:01:11|3181.15
05:01:12|3181.15
05:01:14|3181.15
05:01:14|3181.15
05:01:15|3181.15
05:01:16|3181.15
05:01:17|3181.53
05:01:18|3181.53
05:01:19|3181.6
05:01:20|3181.6
05:01:21|3181.6
05:01:22|3181.6
05:01:24|3181.6
05:01:24|3181.6
05:01:25|3181.47
05:01:26|3181.47
05:01:27|3181.47
05:01:28|3181.47
05:01:30|3181.47
05:01:30|3181.47
05:01:32|3181.47
05:01:33|3181.47
05:01:34|3181.47
05:01:35|3181.47
05:01:36|3181.56
05:01:37|3181.56
05:01:38|3181.56
05:01:39|3181.56
05:01:40|3181.56
05:01:41|3181.56
05:01:42|3181.56
05:01:43|3181.56
05:01:45|3181.56
05:01:46|3181.56
05:01:46|3181.56
05:01:48|3181.7
05:01:49|3181.69
05:01:50|3181.69
05:01:52|3181.7
05:01:53|3181.86
05:01:54|3181.86
05:01:55|3181.86
05:01:56|3181.86
05:01:57|3181.86
05:01:58|3181.86
05:01:59|3181.86
05:02:00|3181.86
05:02:01|3181.86
05:02:02|3181.86
05:02:03|3181.86
05:02:04|3181.86
05:02:05|3181.85
05:02:07|3181.85
05:02:07|3181.85
05:02:09|3181.85
05:02:10|3181.85
05:02:11|3181.85
05:02:11|3181.85
05:02:12|3181.85
05:02:13|3181.85
05:02:15|3182.32
05:02:15|3182.32
05:02:16|3182.32
05:02:17|3182.32
05:02:18|3182.22
05:02:20|3182.22
05:02:20|3182.22
05:02:21|3182.22
05:02:22|3182.22
05:02:24|3182.21
05:02:25|3182.21
05:02:26|3182.21
05:02:26|3182.22
05:02:27|3182.22
05:02:29|3182.22
05:02:30|3182.22
05:02:30|3182.22
05:02:31|3182.22
05:02:33|3182.33
05:02:34|3182.33
05:02:34|3182.33
05:02:36|3182.33
05:02:37|3182.33
05:02:38|3182.33
05:02:38|3182.59
05:02:40|3182.59
05:02:41|3182.68
05:02:43|3182.77
05:02:43|3182.68
05:02:45|3182.23
05:02:47|3182.23
05:02:48|3182.23
05:02:49|3182.23
05:02:49|3182.23
05:02:50|3182.23
05:02:52|3182.23
05:02:53|3182.23
05:02:54|3182.23
05:02:55|3182.23
05:02:56|3182.23
05:02:57|3182.23
05:02:59|3182.23
05:02:59|3182.23
05:03:00|3182.23
05:03:01|3182.23
05:03:02|3182.23
05:03:03|3182.23
05:03:04|3182.16
05:03:05|3182.16
05:03:06|3182.16
05:03:07|3182.16
05:03:08|3182.16
05:03:09|3182.16
05:03:10|3182.16
05:03:11|3182.16
05:03:12|3182.16
05:03:14|3182.16
05:03:14|3182.16
05:03:15|3182.16
05:03:16|3182.16
05:03:17|3182.16
05:03:19|3182.16
05:03:19|3182.16
05:03:20|3182.16
05:03:21|3182.16
05:03:23|3182.56
05:03:24|3182.56
05:03:24|3182.77
05:03:26|3182.77
05:03:27|3182.77
05:03:28|3182.77
05:03:28|3182.77
05:03:29|3182.77
05:03:31|3182.77
05:03:32|3182.77
05:03:33|3182.76
05:03:34|3182.76
05:03:35|3182.76
05:03:36|3182.76
05:03:38|3182.76
05:03:38|3182.76
05:03:39|3182.76
05:03:40|3182.42
05:03:41|3182.42
05:03:42|3182.42
05:03:43|3182.42
05:03:44|3182.42
05:03:46|3182.57
05:03:47|3182.57
05:03:49|3182.57
05:03:49|3182.57
05:03:51|3182.57
05:03:52|3182.57
05:03:53|3182.56
05:03:54|3181.33
05:03:55|3181.33
05:03:56|3181.33
05:03:57|3181.33
05:03:58|3181.33
05:03:59|3181.33
05:04:00|3181.85
05:04:01|3181.85
05:04:02|3181.85
05:04:03|3181.61
05:04:04|3181.61
05:04:05|3181.61
05:04:06|3181.61
05:04:07|3181.61
05:04:08|3181.61
05:04:09|3181.61
05:04:10|3181.61
05:04:11|3181.61
05:04:12|3181.61
05:04:13|3181.61
05:04:14|3181.61
05:04:15|3181.61
05:04:16|3181.61
05:04:17|3181.61
05:04:18|3181.78
05:04:19|3181.78
05:04:21|3181.78
05:04:22|3181.77
05:04:23|3181.77
05:04:24|3181.77
05:04:24|3181.78
05:04:26|3181.96
05:04:27|3181.96
05:04:28|3181.96
05:04:29|3182.15
05:04:30|3182.16
05:04:31|3182.16
05:04:32|3182.16
05:04:33|3182.07
05:04:34|3181.45
05:04:35|3181.45
05:04:36|3181.45
05:04:37|3181.45
05:04:38|3181.45
05:04:39|3181.45
05:04:40|3181.88
05:04:41|3181.88
05:04:42|3181.88
05:04:43|3181.78
05:04:44|3180.69
05:04:45|3180.92
05:04:46|3180.92
05:04:47|3180.92
05:04:48|3181.13
05:04:50|3181.14
05:04:51|3181.14
05:04:52|3181.14
05:04:54|3181.14
05:04:54|3181.13
05:04:56|3180.98
05:04:57|3180.98
05:04:58|3180.98
05:04:58|3180.98
05:05:00|3180.98
05:05:01|3180.98
05:05:02|3180.98
05:05:03|3180.98
05:05:04|3180.98
05:05:05|3180.98
05:05:06|3180.98
05:05:07|3180.98
05:05:09|3181.
05:05:09|3181.
05:05:11|3180.53
05:05:12|3180.53
05:05:13|3180.53
05:05:14|3180.53
05:05:15|3180.53
05:05:16|3180.53
05:05:17|3180.53
05:05:18|3180.52
05:05:19|3180.52
05:05:20|3180.52
05:05:21|3180.06
05:05:23|3180.06
05:05:23|3180.06
05:05:24|3180.
05:05:25|3180.
05:05:26|3180.
05:05:27|3180.
05:05:28|3179.46
05:05:29|3179.46
05:05:30|3179.46
05:05:31|3179.46
05:05:32|3179.46
05:05:33|3179.46
05:05:35|3179.
05:05:35|3179.
05:05:36|3179.
05:05:37|3179.
05:05:38|3179.
05:05:39|3178.99
05:05:40|3179.
05:05:42|3179.
05:05:42|3179.
05:05:44|3179.01
05:05:45|3179.01
05:05:46|3179.01
05:05:47|3179.01
05:05:48|3179.01
05:05:50|3179.45
05:05:51|3179.01
05:05:52|3179.01
05:05:53|3179.01
05:05:54|3179.01
05:05:56|3179.01
05:05:57|3179.01
05:05:58|3178.99
05:05:59|3178.54
05:06:00|3178.54
05:06:01|3178.54
05:06:02|3178.83
05:06:03|3178.83
05:06:04|3178.83
05:06:05|3178.83
05:06:06|3178.83
05:06:07|3178.83
05:06:08|3178.83
05:06:09|3178.83
05:06:10|3178.52
05:06:11|3178.52
05:06:13|3178.52
05:06:13|3178.42
05:06:14|3178.28
05:06:15|3178.62
05:06:16|3178.61
05:06:17|3178.61
05:06:18|3178.61
05:06:19|3179.2
05:06:21|3179.2
05:06:21|3179.2
05:06:23|3179.2
05:06:24|3179.2
05:06:25|3179.2
05:06:26|3178.71
05:06:27|3178.71
05:06:28|3178.71
05:06:29|3178.71
05:06:30|3178.71
05:06:31|3178.71
05:06:32|3178.71
05:06:33|3178.71
05:06:34|3178.71
05:06:35|3178.71
05:06:36|3178.71
05:06:37|3178.71
05:06:39|3178.71
05:06:39|3178.71
05:06:40|3178.58
05:06:41|3178.58
05:06:42|3178.58
05:06:44|3178.28
05:06:44|3178.28
05:06:45|3178.28
05:06:47|3178.25
05:06:48|3178.25
05:06:49|3178.
05:06:51|3178.
05:06:51|3178.
05:06:53|3177.88
05:06:54|3178.06
05:06:54|3178.69
05:06:57|3178.55
05:06:58|3178.55
05:07:00|3178.54
05:07:00|3178.54
05:07:01|3178.54
05:07:02|3178.54
05:07:03|3178.54
05:07:04|3178.54
05:07:05|3178.54
05:07:06|3178.54
05:07:07|3178.54
05:07:08|3178.54
05:07:09|3178.54
05:07:10|3178.54
05:07:11|3178.54
05:07:12|3178.7
05:07:13|3178.7
05:07:15|3178.7
05:07:15|3178.6
05:07:16|3178.6
05:07:18|3178.59
05:07:19|3178.59
05:07:20|3178.59
05:07:21|3178.59
05:07:22|3178.59
05:07:23|3178.59
05:07:24|3178.59
05:07:26|3179.37
05:07:26|3179.37
05:07:27|3179.37
05:07:28|3179.23
05:07:29|3179.23
05:07:30|3179.23
05:07:31|3179.23
05:07:32|3179.23
05:07:33|3179.23
05:07:35|3179.22
05:07:36|3179.8
05:07:37|3179.91
05:07:38|3179.82
05:07:39|3179.82
05:07:39|3179.82
05:07:41|3179.82
05:07:42|3179.82
05:07:43|3179.82
05:07:44|3179.82
05:07:45|3179.82
05:07:46|3179.82
05:07:46|3179.82
05:07:48|3179.37
05:07:49|3179.37
05:07:50|3179.37
05:07:51|3179.37
05:07:52|3179.37
05:07:53|3179.37
05:07:54|3179.37
05:07:56|3179.37
05:07:56|3179.37
05:07:57|3179.59
05:07:58|3179.59
05:07:59|3179.58
05:08:00|3179.59
05:08:02|3179.59
05:08:03|3179.59
05:08:04|3179.59
05:08:04|3179.6
05:08:06|3179.6
05:08:07|3179.6
05:08:09|3179.6
05:08:09|3179.6
05:08:10|3179.59
05:08:11|3179.6
05:08:12|3179.6
05:08:13|3179.6
05:08:14|3179.6
05:08:16|3179.6
05:08:18|3179.6
05:08:18|3179.6
05:08:19|3179.6
05:08:20|3179.6
05:08:21|3179.6
05:08:22|3179.6
05:08:23|3179.7
05:08:25|3179.7
05:08:26|3179.7
05:08:27|3179.71
05:08:27|3179.91
05:08:28|3179.91
05:08:29|3179.91
05:08:30|3179.91
05:08:31|3180.16
05:08:33|3180.16
05:08:33|3180.17
05:08:35|3180.17
05:08:36|3180.58
05:08:37|3180.67
05:08:38|3180.67
05:08:39|3180.67
05:08:40|3180.58
05:08:41|3180.58
05:08:42|3180.58
05:08:43|3180.58
05:08:44|3180.58
05:08:45|3180.58
05:08:46|3180.58
05:08:47|3180.58
05:08:48|3180.58
05:08:49|3180.58
05:08:50|3180.58
05:08:52|3180.58
05:08:53|3180.58
05:08:54|3180.58
05:08:56|3180.58
05:08:57|3180.58
05:08:58|3180.58
05:09:00|3180.58
05:09:01|3180.58
05:09:01|3180.58
05:09:03|3180.58
05:09:04|3180.58
05:09:05|3180.58
05:09:06|3180.58
05:09:07|3180.58
05:09:08|3180.58
05:09:09|3180.58
05:09:10|3180.58
05:09:11|3180.58
05:09:12|3180.58
05:09:13|3180.58
05:09:14|3180.57
05:09:15|3179.52
05:09:16|3179.52
05:09:17|3179.52
05:09:18|3179.52
05:09:19|3179.52
05:09:20|3179.13
05:09:22|3179.
05:09:23|3178.81
05:09:23|3178.81
05:09:25|3178.81
05:09:26|3178.81
05:09:27|3178.81
05:09:28|3178.81
05:09:28|3178.63
05:09:30|3178.63
05:09:31|3178.63
05:09:32|3178.63
05:09:34|3178.63
05:09:34|3178.63
05:09:35|3178.63
05:09:37|3178.63
05:09:38|3178.63
05:09:39|3178.63
05:09:40|3178.63
05:09:41|3178.63
05:09:42|3179.06
05:09:42|3179.06
05:09:44|3179.06
05:09:45|3179.06
05:09:45|3179.06
05:09:46|3179.06
05:09:47|3179.06
05:09:49|3179.1
05:09:50|3179.1
05:09:51|3179.1
05:09:51|3179.1
05:09:54|3179.1
05:09:54|3179.1
05:09:55|3179.07
05:09:56|3178.91
05:09:57|3178.91
05:09:59|3178.91
05:10:00|3178.91
05:10:01|3178.91
05:10:02|3178.91
05:10:03|3178.91
05:10:04|3178.91
05:10:05|3178.91
05:10:06|3178.91
05:10:07|3178.9
05:10:08|3178.13
05:10:09|3178.13
05:10:11|3178.
05:10:11|3178.
05:10:12|3178.
05:10:14|3178.
05:10:14|3178.
05:10:16|3178.
05:10:16|3177.84
05:10:17|3177.57
05:10:19|3177.57
05:10:19|3177.57
05:10:21|3177.57
05:10:22|3177.57
05:10:23|3177.45
05:10:24|3177.45
05:10:25|3177.45
05:10:26|3177.45
05:10:27|3177.45
05:10:28|3177.45
05:10:29|3177.45
05:10:30|3177.45
05:10:31|3177.45
05:10:32|3177.45
05:10:33|3177.45
05:10:34|3177.63
05:10:35|3177.63
05:10:36|3177.63
05:10:37|3177.63
05:10:38|3177.63
05:10:40|3177.63
05:10:40|3177.63
05:10:42|3177.62
05:10:42|3177.62
05:10:43|3177.62
05:10:44|3177.62
05:10:45|3177.62
05:10:47|3177.62
05:10:48|3177.62
05:10:49|3177.62
05:10:49|3176.89
05:10:50|3176.89
05:10:51|3176.89
05:10:53|3176.89
05:10:54|3176.89
05:10:56|3176.89
05:10:56|3176.89
05:10:58|3176.89
05:10:59|3176.88
05:11:00|3176.88
05:11:02|3176.88
05:11:03|3176.88
05:11:04|3176.88
05:11:04|3176.88
05:11:05|3176.81
05:11:07|3176.51
05:11:08|3176.32
05:11:09|3176.32
05:11:10|3176.31
05:11:11|3176.31
05:11:12|3176.21
05:11:13|3176.21
05:11:14|3176.21
05:11:15|3176.17
05:11:16|3176.09
05:11:17|3176.
05:11:18|3176.
05:11:20|3175.98
05:11:21|3175.92
05:11:21|3175.92
05:11:23|3175.92
05:11:24|3175.92
05:11:24|3175.92
05:11:25|3175.92
05:11:26|3175.66
05:11:28|3175.99
05:11:28|3175.99
05:11:29|3175.99
05:11:30|3175.99
05:11:31|3175.99
05:11:32|3175.99
05:11:33|3175.99
05:11:35|3175.99
05:11:35|3175.99
05:11:36|3175.99
05:11:38|3175.99
05:11:38|3175.99
05:11:40|3175.99
05:11:42|3175.99
05:11:43|3175.98
05:11:44|3175.58
05:11:45|3175.58
05:11:46|3175.58
05:11:47|3175.58
05:11:48|3175.58
05:11:49|3176.09
05:11:50|3176.09
05:11:51|3176.35
05:11:52|3176.35
05:11:54|3176.49
05:11:56|3176.49
05:11:57|3176.49
05:11:58|3176.49
05:12:00|3176.49
05:12:00|3176.49
05:12:01|3176.49
05:12:03|3176.49
05:12:04|3176.49
05:12:05|3176.49
05:12:06|3176.49
05:12:08|3176.49
05:12:09|3176.49
05:12:10|3176.49
05:12:11|3176.49
05:12:12|3176.5
05:12:13|3176.49
05:12:14|3176.49
05:12:15|3176.49
05:12:16|3175.62
05:12:17|3175.62
05:12:18|3175.62
05:12:19|3175.62
05:12:20|3175.62
05:12:21|3175.62
05:12:22|3175.62
05:12:23|3175.62
05:12:24|3175.62
05:12:25|3175.62
05:12:26|3175.62
05:12:27|3175.62
05:12:28|3175.62
05:12:29|3175.62
05:12:30|3174.35
05:12:31|3174.14
05:12:32|3174.14
05:12:33|3174.14
05:12:34|3174.14
05:12:35|3174.14
05:12:36|3174.14
05:12:37|3174.14
05:12:38|3174.61
05:12:39|3174.77
05:12:40|3175.23
05:12:42|3175.63
05:12:42|3175.63
05:12:43|3175.63
05:12:44|3175.63
05:12:46|3175.63
05:12:47|3175.63
05:12:48|3175.64
05:12:49|3175.64
05:12:50|3175.59
05:12:51|3175.6
05:12:52|3175.59
05:12:53|3175.59
05:12:55|3175.6
05:12:55|3175.6
05:12:56|3175.6
05:12:58|3175.59
05:12:59|3175.59
05:13:00|3175.59
05:13:01|3175.59
05:13:03|3175.59
05:13:04|3175.6
05:13:05|3175.59
05:13:05|3175.6
05:13:07|3175.6
05:13:08|3175.89
05:13:09|3175.88
05:13:10|3175.89
05:13:11|3175.89
05:13:12|3175.89
05:13:13|3175.9
05:13:14|3175.9
05:13:15|3175.9
05:13:16|3175.9
05:13:17|3175.9
05:13:18|3175.9
05:13:19|3175.48
05:13:20|3175.47
05:13:21|3175.47
05:13:22|3175.47
05:13:24|3175.47
05:13:24|3175.48
05:13:25|3175.33
05:13:27|3175.33
05:13:27|3175.33
05:13:29|3175.33
05:13:30|3175.33
05:13:30|3175.33
05:13:31|3175.33
05:13:32|3175.33
05:13:33|3175.33
05:13:35|3175.33
05:13:36|3175.33
05:13:38|3175.33
05:13:38|3175.33
05:13:39|3175.33
05:13:40|3175.33
05:13:41|3175.33
05:13:42|3175.28
05:13:43|3174.22
05:13:45|3174.23
05:13:47|3174.45
05:13:47|3174.45
05:13:49|3174.46
05:13:49|3174.46
05:13:50|3174.46
05:13:51|3174.46
05:13:52|3174.46
05:13:53|3174.46
05:13:54|3174.45
05:13:56|3175.11
05:13:57|3175.11
05:13:58|3175.11
05:13:58|3175.11
05:14:01|3175.11
05:14:01|3175.11
05:14:02|3175.11
05:14:04|3175.12
05:14:05|3175.75
05:14:06|3175.76
05:14:07|3175.76
05:14:08|3175.76
05:14:09|3175.76
05:14:10|3175.89
05:14:11|3176.14
05:14:12|3176.14
05:14:13|3176.14
05:14:13|3176.32
05:14:15|3176.32
05:14:16|3176.32
05:14:17|3176.32
05:14:19|3176.31
05:14:19|3176.31
05:14:20|3176.2
05:14:21|3176.2
05:14:22|3176.2
05:14:23|3176.2
05:14:24|3176.2
05:14:25|3176.2
05:14:26|3176.2
05:14:27|3176.2
05:14:28|3176.2
05:14:29|3176.2
05:14:30|3176.2
05:14:31|3176.19
05:14:32|3176.19
05:14:33|3176.19
05:14:34|3176.2
05:14:35|3176.2
05:14:36|3176.2
05:14:38|3176.2
05:14:38|3176.2
05:14:39|3176.2
05:14:41|3176.2
05:14:41|3176.2
05:14:43|3176.2
05:14:44|3176.2
05:14:45|3176.19
05:14:46|3176.2
05:14:47|3176.2
05:14:49|3176.2
05:14:50|3176.2
05:14:51|3176.2
05:14:52|3176.2
05:14:53|3176.19
05:14:54|3176.19
05:14:54|3176.19
05:14:56|3176.19
05:14:56|3175.75
05:14:58|3175.75
05:14:59|3175.71
05:15:00|3175.71
05:15:01|3175.67
05:15:03|3175.59
05:15:04|3175.59
05:15:05|3175.59
05:15:06|3175.58
05:15:08|3175.59
05:15:08|3175.59
05:15:09|3175.11
05:15:11|3175.
05:15:12|3175.
05:15:13|3175.
05:15:14|3174.82
05:15:15|3174.81
05:15:16|3174.81
05:15:17|3174.81
05:15:18|3174.6
05:15:19|3174.6
05:15:20|3175.22
05:15:21|3175.23
05:15:22|3175.24
05:15:23|3175.24
05:15:24|3175.23
05:15:25|3175.24
05:15:26|3175.97
05:15:27|3175.97
05:15:28|3175.97
05:15:29|3175.97
05:15:30|3175.97
05:15:31|3175.97
05:15:32|3175.8
05:15:33|3175.8
05:15:34|3175.8
05:15:35|3175.8
05:15:36|3175.8
05:15:37|3175.79
05:15:38|3175.79
05:15:39|3175.79
05:15:40|3175.79
05:15:42|3175.79
05:15:42|3175.79
05:15:43|3175.79
05:15:44|3175.8
05:15:45|3175.8
05:15:47|3175.8
05:15:48|3175.8
05:15:50|3175.8
05:15:50|3175.79
05:15:51|3175.79
05:15:52|3175.8
05:15:53|3175.8
05:15:54|3175.79
05:15:55|3175.67
05:15:57|3175.67
05:15:59|3175.67
05:15:59|3175.67
05:16:00|3175.67
05:16:02|3175.67
05:16:02|3175.67
05:16:05|3175.67
05:16:05|3175.67
05:16:07|3175.67
05:16:08|3175.67
05:16:10|3175.67
05:16:10|3175.67
05:16:11|3175.67
05:16:12|3175.67
05:16:13|3175.67
05:16:14|3175.67
05:16:15|3175.67
05:16:16|3175.67
05:16:17|3175.67
05:16:18|3175.67
05:16:19|3175.67
05:16:20|3175.67
05:16:21|3175.67
05:16:22|3175.67
05:16:23|3175.67
05:16:24|3176.1
05:16:26|3176.1
05:16:27|3176.14
05:16:28|3176.14
05:16:29|3176.19
05:16:30|3176.69
05:16:30|3176.68
05:16:32|3176.68
05:16:32|3176.69
05:16:34|3176.69
05:16:34|3176.7
05:16:36|3176.7
05:16:37|3176.7
05:16:38|3176.69
05:16:38|3176.69
05:16:40|3176.69
05:16:41|3176.7
05:16:41|3176.7
05:16:43|3176.62
05:16:44|3176.62
05:16:45|3176.17
05:16:46|3176.17
05:16:46|3176.03
05:16:48|3176.02
05:16:49|3176.02
05:16:49|3176.02
05:16:51|3176.02
05:16:52|3176.02
05:16:53|3176.02
05:16:54|3176.02
05:16:55|3175.97
05:16:55|3175.97
05:16:57|3175.97
05:16:57|3175.97
05:17:00|3175.97
05:17:00|3175.97
05:17:01|3175.96
05:17:03|3175.96
05:17:03|3175.96
05:17:05|3175.97
05:17:06|3175.97
05:17:07|3175.97
05:17:08|3175.96
05:17:09|3175.97
05:17:10|3176.01
05:17:12|3176.01
05:17:12|3176.41
05:17:13|3176.89
05:17:14|3176.9
05:17:15|3176.9
05:17:16|3176.9
05:17:17|3176.9
05:17:18|3176.9
05:17:19|3176.9
05:17:20|3176.9
05:17:21|3176.9
05:17:22|3176.9
05:17:23|3176.9
05:17:24|3176.9
05:17:25|3176.9
05:17:26|3176.9
05:17:27|3176.9
05:17:29|3176.9
05:17:30|3176.9
05:17:30|3176.9
05:17:32|3176.9
05:17:33|3176.9
05:17:34|3176.89
05:17:35|3176.89
05:17:36|3176.89
05:17:38|3176.89
05:17:38|3176.89
05:17:39|3176.89
05:17:40|3176.9
05:17:41|3176.9
05:17:42|3176.54
05:17:43|3176.49
05:17:44|3176.49
05:17:45|3176.49
05:17:46|3176.49
05:17:47|3176.05
05:17:48|3175.34
05:17:49|3175.64
05:17:50|3175.64
05:17:51|3175.64
05:17:52|3175.63
05:17:53|3175.64
05:17:54|3175.64
05:17:55|3175.64
05:17:56|3175.64
05:17:57|3175.64
05:17:58|3175.63
05:17:59|3175.25
05:18:00|3175.25
05:18:02|3175.25
05:18:03|3175.33
05:18:05|3175.36
05:18:05|3175.36
05:18:06|3175.36
05:18:07|3175.36
05:18:08|3175.65
05:18:09|3175.65
05:18:10|3175.65
05:18:11|3175.65
05:18:12|3175.65
05:18:13|3175.83
05:18:14|3176.14
05:18:16|3176.14
05:18:16|3176.14
05:18:17|3176.14
05:18:18|3176.14
05:18:19|3176.14
05:18:21|3176.14
05:18:22|3176.14
05:18:23|3176.14
05:18:24|3176.38
05:18:25|3176.38
05:18:26|3176.38
05:18:27|3176.38
05:18:28|3176.38
05:18:29|3176.24
05:18:30|3176.24
05:18:31|3176.24
05:18:32|3176.24
05:18:33|3176.24
05:18:34|3176.24
05:18:35|3176.38
05:18:36|3176.38
05:18:37|3176.38
05:18:38|3176.38
05:18:39|3176.38
05:18:40|3176.38
05:18:41|3176.38
05:18:42|3176.38
05:18:43|3176.38
05:18:44|3176.38
05:18:45|3176.38
05:18:46|3176.38
05:18:47|3176.38
05:18:48|3176.38
05:18:50|3176.38
05:18:51|3176.38
05:18:51|3176.38
05:18:53|3176.85
05:18:53|3176.85
05:18:54|3176.85
05:18:55|3176.85
05:18:56|3176.85
05:18:58|3176.85
05:18:58|3176.85
05:19:00|3176.85
05:19:00|3176.85
05:19:01|3176.85
05:19:03|3176.85
05:19:04|3176.85
05:19:05|3176.85
05:19:06|3176.85
05:19:08|3176.85
05:19:09|3176.85
05:19:10|3176.85
05:19:10|3176.84
05:19:12|3176.84
05:19:12|3176.84
05:19:14|3177.66
05:19:15|3177.7
05:19:16|3177.7
05:19:17|3177.7
05:19:18|3177.7
05:19:19|3177.7
05:19:20|3177.7
05:19:21|3177.7
05:19:22|3177.7
05:19:23|3177.7
05:19:24|3177.7
05:19:25|3177.7
05:19:26|3177.74
05:19:27|3177.74
05:19:28|3177.74
05:19:29|3177.74
05:19:31|3177.74
05:19:31|3177.74
05:19:33|3177.74
05:19:34|3177.74
05:19:35|3177.94
05:19:36|3177.94
05:19:37|3177.94
05:19:38|3177.94
05:19:39|3177.94
05:19:40|3177.94
05:19:41|3177.94
05:19:42|3177.94
05:19:43|3177.94
05:19:44|3177.94
05:19:45|3177.94
05:19:46|3177.94
05:19:47|3177.94
05:19:49|3177.94
05:19:49|3177.94
05:19:51|3177.94
05:19:52|3177.93
05:19:53|3177.93
05:19:54|3177.93
05:19:54|3177.93
05:19:56|3177.93
05:19:57|3177.93
05:19:58|3178.36
05:19:59|3178.36
05:20:00|3178.36
05:20:01|3178.36
05:20:03|3178.36
05:20:04|3178.83
05:20:05|3178.38
05:20:06|3178.38
05:20:07|3178.38
05:20:08|3178.26
05:20:09|3177.67
05:20:10|3177.67
05:20:12|3177.52
05:20:13|3177.52
05:20:14|3177.88
05:20:15|3177.88
05:20:15|3177.88
05:20:16|3177.88
05:20:18|3177.62
05:20:19|3178.1
05:20:20|3178.1
05:20:21|3178.1
05:20:22|3178.1
05:20:23|3178.1
05:20:24|3178.1
05:20:25|3178.1
05:20:26|3178.1
05:20:27|3179.76
05:20:28|3179.76
05:20:30|3179.76
05:20:31|3179.76
05:20:32|3179.48
05:20:33|3179.49
05:20:35|3179.49
05:20:36|3179.49
05:20:36|3179.49
05:20:38|3179.49
05:20:39|3179.46
05:20:40|3179.09
05:20:42|3179.4
05:20:43|3179.48
05:20:44|3179.48
05:20:44|3179.48
05:20:46|3179.48
05:20:46|3179.49
05:20:47|3179.49
05:20:49|3179.49
05:20:49|3179.93
05:20:51|3179.93
05:20:52|3179.93
05:20:52|3179.93
05:20:54|3179.93
05:20:55|3179.93
05:20:56|3179.93
05:20:57|3179.93
05:20:58|3179.93
05:21:00|3179.93
05:21:00|3179.93
05:21:01|3179.93
05:21:03|3179.92
05:21:04|3179.93
05:21:06|3179.93
05:21:07|3179.93
05:21:09|3179.93
05:21:09|3179.93
05:21:10|3179.93
05:21:11|3179.93
05:21:12|3179.93
05:21:13|3179.93
05:21:15|3179.93
05:21:16|3179.93
05:21:17|3179.93
05:21:18|3179.93
05:21:20|3179.93
05:21:20|3179.93
05:21:22|3179.93
05:21:24|3179.93
05:21:24|3179.93
05:21:25|3179.93
05:21:26|3180.11
05:21:27|3179.92
05:21:28|3179.92
05:21:29|3179.92
05:21:30|3179.92
05:21:31|3179.93
05:21:32|3179.93
05:21:33|3179.93
05:21:34|3179.93
05:21:35|3179.92
05:21:36|3179.92
05:21:38|3179.92
05:21:39|3179.93
05:21:40|3179.93
05:21:42|3179.92
05:21:42|3179.87
05:21:44|3179.87
05:21:44|3179.87
05:21:45|3179.87
05:21:46|3179.87
05:21:47|3179.87
05:21:48|3179.87
05:21:49|3179.87
05:21:50|3179.87
05:21:51|3179.87
05:21:52|3179.87
05:21:53|3180.09
05:21:55|3179.93
05:21:57|3180.29
05:21:58|3180.29
05:21:58|3180.29
05:21:59|3180.29
05:22:01|3180.29
05:22:02|3180.29
05:22:03|3181.
05:22:05|3181.65
05:22:06|3181.65
05:22:06|3181.66
05:22:08|3182.15
05:22:08|3182.16
05:22:10|3182.16
05:22:11|3181.98
05:22:12|3181.67
05:22:13|3181.06
05:22:15|3181.25
05:22:16|3181.25
05:22:17|3181.26
05:22:18|3181.26
05:22:19|3181.26
05:22:20|3180.06
05:22:21|3180.06
05:22:23|3181.51
05:22:24|3181.58
05:22:25|3182.16
05:22:25|3182.16
05:22:27|3182.16
05:22:28|3182.16
05:22:29|3182.16
05:22:30|3182.16
05:22:31|3182.16
05:22:32|3182.88
05:22:33|3182.88
05:22:34|3182.88
05:22:35|3182.88
05:22:36|3182.88
05:22:37|3182.88
05:22:38|3182.88
05:22:39|3182.87
05:22:40|3182.88
05:22:41|3182.88
05:22:43|3182.88
05:22:44|3182.88
05:22:45|3182.88
05:22:46|3182.88
05:22:47|3182.88
05:22:48|3182.88
05:22:49|3182.88
05:22:49|3182.88
05:22:51|3183.42
05:22:51|3183.42
05:22:52|3183.42
05:22:53|3183.42
05:22:54|3183.94
05:22:56|3183.94
05:22:57|3183.94
05:22:58|3183.4
05:22:59|3183.4
05:22:59|3183.54
05:23:00|3183.86
05:23:02|3183.86
05:23:02|3183.54
05:23:03|3183.8
05:23:05|3183.8
05:23:06|3183.69
05:23:08|3183.69
05:23:08|3183.69
05:23:09|3183.69
05:23:10|3183.69
05:23:11|3183.69
05:23:12|3183.68
05:23:14|3183.68
05:23:14|3183.68
05:23:16|3183.69
05:23:17|3183.69
05:23:19|3183.68
05:23:20|3183.68
05:23:21|3183.56
05:23:22|3183.56
05:23:23|3183.56
05:23:24|3183.56
05:23:25|3183.56
05:23:26|3183.55
05:23:27|3183.39
05:23:28|3183.39
05:23:29|3183.12
05:23:30|3182.79
05:23:31|3182.79
05:23:32|3182.79
05:23:33|3182.78
05:23:34|3182.79
05:23:35|3182.78
05:23:36|3182.59
05:23:37|3182.59
05:23:39|3182.53
05:23:39|3182.53
05:23:40|3182.53
05:23:41|3182.34
05:23:42|3182.16
05:23:43|3182.16
05:23:44|3182.16
05:23:45|3182.16
05:23:46|3182.16
05:23:47|3182.16
05:23:49|3182.01
05:23:50|3182.01
05:23:51|3182.
05:23:52|3182.
05:23:54|3182.
05:23:54|3182.
05:23:55|3182.
05:23:56|3182.
05:23:57|3182.
05:23:58|3182.
05:23:59|3182.
05:24:00|3182.
05:24:01|3182.
05:24:02|3182.
05:24:03|3182.
05:24:04|3182.
05:24:05|3182.
05:24:06|3182.
05:24:08|3181.01
05:24:09|3181.01
05:24:10|3181.01
05:24:12|3181.
05:24:12|3181.
05:24:14|3181.01
05:24:15|3181.
05:24:16|3181.01
05:24:17|3181.01
05:24:18|3181.18
05:24:19|3181.18
05:24:21|3181.18
05:24:22|3181.32
05:24:23|3181.32
05:24:24|3181.32
05:24:25|3181.32
05:24:26|3181.32
05:24:26|3181.32
05:24:27|3181.32
05:24:29|3181.32
05:24:30|3181.31
05:24:31|3181.86
05:24:32|3181.81
05:24:33|3181.9
05:24:34|3181.9
05:24:35|3181.9
05:24:36|3181.9
05:24:37|3181.9
05:24:38|3181.9
05:24:39|3181.9
05:24:40|3181.9
05:24:41|3181.9
05:24:42|3181.9
05:24:43|3181.9
05:24:44|3181.9
05:24:45|3181.9
05:24:46|3181.58
05:24:47|3181.58
05:24:48|3181.57
05:24:49|3181.58
05:24:50|3181.58
05:24:51|3181.58
05:24:52|3181.58
05:24:53|3181.58
05:24:54|3181.61
05:24:55|3181.61
05:24:56|3181.61
05:24:57|3181.61
05:24:58|3181.61
05:24:59|3181.61
05:25:00|3181.6
05:25:01|3181.46
05:25:02|3181.46
05:25:03|3181.46
05:25:05|3181.46
05:25:06|3181.45
05:25:07|3181.31
05:25:08|3181.3
05:25:10|3181.01
05:25:11|3181.01
05:25:12|3181.01
05:25:13|3181.01
05:25:14|3181.01
05:25:14|3181.01
05:25:15|3181.01
05:25:17|3181.01
05:25:19|3181.01
05:25:20|3181.01
05:25:21|3181.01
05:25:23|3181.
05:25:24|3180.47
05:25:24|3180.81
05:25:26|3180.81
05:25:27|3180.81
05:25:27|3180.81
05:25:29|3180.81
05:25:30|3181.03
05:25:30|3181.03
05:25:32|3181.03
05:25:33|3181.02
05:25:34|3181.02
05:25:35|3181.14
05:25:35|3181.43
05:25:37|3181.67
05:25:38|3181.67
05:25:38|3181.67
05:25:40|3181.67
05:25:41|3181.67
05:25:41|3181.67
05:25:43|3181.67
05:25:43|3181.67
05:25:44|3181.89
05:25:46|3181.89
05:25:46|3181.89
05:25:48|3181.89
05:25:49|3182.34
05:25:50|3182.34
05:25:51|3182.34
05:25:52|3182.34
05:25:53|3182.34
05:25:54|3182.34
05:25:55|3182.34
05:25:56|3182.34
05:25:57|3182.34
05:25:58|3182.34
05:25:59|3182.34
05:26:00|3182.34
05:26:01|3182.34
05:26:02|3182.34
05:26:03|3182.34
05:26:04|3183.24
05:26:05|3183.24
05:26:07|3183.88
05:26:09|3183.87
05:26:10|3183.87
05:26:12|3183.62
05:26:12|3183.62
05:26:13|3183.62
05:26:14|3183.62
05:26:15|3183.62
05:26:16|3183.62
05:26:17|3183.77
05:26:19|3183.77
05:26:20|3183.77
05:26:21|3183.62
05:26:22|3183.84
05:26:23|3183.84
05:26:23|3183.84
05:26:26|3183.61
05:26:26|3183.61
05:26:27|3183.61
05:26:28|3183.61
05:26:29|3183.54
05:26:30|3183.49
05:26:31|3183.48
05:26:32|3182.81
05:26:33|3182.79
05:26:34|3182.79
05:26:35|3182.79
05:26:36|3182.4
05:26:37|3182.4
05:26:38|3182.4
05:26:39|3182.39
05:26:40|3182.39
05:26:41|3182.39
05:26:42|3182.39
05:26:43|3182.39
05:26:44|3182.87
05:26:45|3183.23
05:26:46|3183.23
05:26:47|3183.23
05:26:48|3183.23
05:26:49|3183.23
05:26:50|3183.23
05:26:52|3183.23
05:26:53|3183.23
05:26:54|3183.23
05:26:55|3183.23
05:26:56|3183.23
05:26:57|3183.23
05:26:57|3183.23
05:26:59|3183.23
05:26:59|3183.23
05:27:01|3183.23
05:27:02|3183.23
05:27:03|3183.23
05:27:03|3183.23
05:27:05|3183.23
05:27:06|3183.17
05:27:07|3182.33
05:27:07|3182.33
05:27:10|3182.5
05:27:10|3182.5
05:27:11|3182.49
05:27:12|3182.49
05:27:14|3182.49
05:27:15|3182.49
05:27:16|3182.36
05:27:16|3182.36
05:27:18|3182.36
05:27:18|3182.36
05:27:20|3182.32
05:27:20|3181.34
05:27:23|3181.34
05:27:23|3181.34
05:27:24|3181.34
05:27:26|3181.34
05:27:27|3181.34
05:27:28|3181.34
05:27:29|3181.34
05:27:30|3181.34
05:27:31|3180.9
05:27:32|3180.91
05:27:33|3180.91
05:27:34|3180.91
05:27:35|3180.91
05:27:36|3180.91
05:27:37|3180.91
05:27:38|3181.34
05:27:39|3181.34
05:27:40|3181.34
05:27:41|3181.34
05:27:42|3181.34
05:27:43|3181.34
05:27:44|3181.34
05:27:45|3181.34
05:27:46|3181.63
05:27:47|3181.63
05:27:48|3181.99
05:27:49|3181.99
05:27:51|3181.99
05:27:51|3181.99
05:27:52|3181.47
05:27:53|3181.47
05:27:54|3181.47
05:27:55|3181.73
05:27:56|3181.73
05:27:57|3181.73
05:27:59|3181.72
05:28:00|3181.72
05:28:01|3181.72
05:28:02|3181.72
05:28:03|3181.72
05:28:04|3181.72
05:28:05|3181.89
05:28:06|3182.54
05:28:07|3182.77
05:28:08|3182.77
05:28:09|3182.78
05:28:10|3182.78
05:28:11|3182.78
05:28:13|3182.78
05:28:14|3182.78
05:28:15|3182.78
05:28:16|3182.78
05:28:17|3182.78
05:28:19|3182.77
05:28:19|3182.77
05:28:20|3182.78
05:28:22|3182.78
05:28:22|3182.78
05:28:24|3182.78
05:28:25|3182.78
05:28:26|3182.78
05:28:28|3182.78
05:28:28|3182.78
05:28:30|3182.78
05:28:30|3182.77
05:28:32|3182.77
05:28:33|3182.33
05:28:33|3182.33
05:28:34|3182.33
05:28:36|3182.33
05:28:36|3182.33
05:28:37|3182.33
05:28:39|3182.33
05:28:40|3183.
05:28:40|3183.
05:28:42|3183.
05:28:43|3183.
05:28:43|3183.23
05:28:44|3183.68
05:28:46|3183.68
05:28:47|3183.68
05:28:47|3183.68
05:28:48|3183.38
05:28:49|3183.38
05:28:50|3183.37
05:28:51|3182.7
05:28:53|3182.32
05:28:54|3182.32
05:28:56|3181.86
05:28:56|3181.86
05:28:58|3181.86
05:28:58|3181.86
05:29:00|3181.74
05:29:00|3181.74
05:29:02|3181.74
05:29:03|3181.74
05:29:03|3181.91
05:29:05|3182.06
05:29:06|3182.06
05:29:07|3181.78
05:29:08|3181.79
05:29:09|3181.79
05:29:10|3181.79
05:29:12|3181.79
05:29:14|3181.79
05:29:14|3181.79
05:29:15|3181.46
05:29:16|3181.46
05:29:18|3181.46
05:29:19|3181.46
05:29:20|3181.46
05:29:21|3181.46
05:29:23|3181.46
05:29:24|3181.46
05:29:25|3181.46
05:29:26|3181.47
05:29:28|3181.47
05:29:28|3181.47
05:29:29|3181.47
05:29:30|3181.47
05:29:31|3181.47
05:29:33|3181.47
05:29:34|3182.75
05:29:34|3182.75
05:29:36|3181.63
05:29:36|3181.63
05:29:38|3181.63
05:29:39|3181.63
05:29:39|3181.63
05:29:40|3181.63
05:29:42|3181.63
05:29:43|3181.63
05:29:43|3181.94
05:29:45|3182.51
05:29:46|3182.52
05:29:46|3182.52
05:29:47|3182.52
05:29:49|3182.52
05:29:50|3182.52
05:29:51|3182.52
05:29:51|3182.52
05:29:52|3182.52
05:29:54|3182.52
05:29:55|3182.52
05:29:56|3182.52
05:29:57|3182.52
05:29:59|3182.52
05:29:59|3182.52
05:30:00|3182.52
05:30:01|3182.52
05:30:03|3181.79
05:30:04|3181.79
05:30:05|3181.79
05:30:06|3181.79
05:30:07|3181.94
05:30:07|3181.94
05:30:09|3181.94
05:30:10|3181.94
05:30:12|3181.05
05:30:13|3181.52
05:30:15|3181.52
05:30:16|3181.53
05:30:18|3181.53
05:30:19|3181.53
05:30:21|3181.53
05:30:21|3181.53
05:30:22|3181.53
05:30:23|3181.53
05:30:24|3181.53
05:30:25|3181.53
05:30:26|3181.53
05:30:27|3181.61
05:30:28|3181.61
05:30:29|3181.61
05:30:30|3181.6
05:30:31|3181.6
05:30:32|3181.61
05:30:33|3181.61
05:30:34|3181.61
05:30:35|3181.61
05:30:36|3181.61
05:30:37|3181.61
05:30:38|3181.61
05:30:39|3181.61
05:30:40|3181.61
05:30:41|3181.61
05:30:42|3181.61
05:30:43|3181.61
05:30:45|3181.61
05:30:45|3181.97
05:30:46|3182.
05:30:47|3182.
05:30:48|3182.24
05:30:50|3183.51
05:30:50|3183.5
05:30:51|3183.27
05:30:52|3183.27
05:30:53|3183.27
05:30:54|3183.27
05:30:55|3183.27
05:30:56|3183.28
05:30:57|3183.28
05:30:58|3183.28
05:31:00|3183.27
05:31:01|3182.92
05:31:02|3182.91
05:31:04|3182.91
05:31:05|3182.91
05:31:05|3182.91
05:31:07|3182.91
05:31:08|3182.91
05:31:09|3182.92
05:31:10|3182.92
05:31:11|3182.61
05:31:12|3182.61
05:31:13|3182.13
05:31:14|3182.13
05:31:16|3182.13
05:31:17|3182.3
05:31:18|3182.52
05:31:20|3182.53
05:31:20|3182.58
05:31:21|3182.58
05:31:22|3182.58
05:31:23|3182.58
05:31:24|3182.58
05:31:25|3182.58
05:31:26|3182.58
05:31:28|3182.58
05:31:29|3182.58
05:31:29|3182.58
05:31:31|3182.58
05:31:32|3182.58
05:31:33|3182.58
05:31:34|3182.58
05:31:35|3182.58
05:31:36|3182.58
05:31:37|3182.58
05:31:38|3182.74
05:31:39|3182.74
05:31:40|3183.05
05:31:41|3183.05
05:31:42|3183.05
05:31:43|3183.05
05:31:44|3183.05
05:31:46|3183.05
05:31:47|3183.05
05:31:47|3183.06
05:31:49|3183.06
05:31:49|3183.2
05:31:51|3183.2
05:31:52|3183.37
05:31:52|3183.37
05:31:53|3183.37
05:31:55|3183.37
05:31:56|3183.37
05:31:57|3183.37
05:31:58|3183.37
05:31:59|3183.37
05:32:00|3183.37
05:32:01|3183.37
05:32:02|3183.37
05:32:03|3183.37
05:32:04|3183.37
05:32:05|3183.2
05:32:06|3183.2
05:32:07|3183.2
05:32:08|3183.2
05:32:10|3183.19
05:32:10|3183.95
05:32:12|3183.95
05:32:12|3183.95
05:32:14|3183.95
05:32:16|3183.35
05:32:17|3183.35
05:32:18|3183.35
05:32:19|3183.35
05:32:20|3183.35
05:32:21|3183.35
05:32:22|3183.35
05:32:23|3183.35
05:32:24|3183.35
05:32:26|3183.64
05:32:27|3183.64
05:32:27|3183.64
05:32:29|3183.64
05:32:30|3183.64
05:32:31|3183.64
05:32:32|3183.64
05:32:33|3183.64
05:32:34|3183.64
05:32:35|3183.64
05:32:36|3183.64
05:32:37|3183.63
05:32:38|3183.63
05:32:39|3183.63
05:32:40|3183.63
05:32:41|3183.63
05:32:42|3183.63
05:32:43|3183.63
05:32:44|3183.63
05:32:45|3183.63
05:32:46|3183.63
05:32:47|3183.63
05:32:48|3183.62
05:32:49|3183.62
05:32:51|3183.62
05:32:52|3183.62
05:32:53|3183.62
05:32:54|3183.62
05:32:55|3183.62
05:32:56|3183.93
05:32:57|3183.93
05:32:58|3183.94
05:32:59|3183.94
05:33:00|3183.94
05:33:01|3183.94
05:33:02|3183.94
05:33:03|3183.94
05:33:04|3183.94
05:33:05|3183.94
05:33:06|3183.94
05:33:07|3183.94
05:33:08|3183.94
05:33:09|3183.94
05:33:11|3183.95
05:33:12|3184.
05:33:13|3184.
05:33:14|3184.
05:33:16|3184.11
05:33:17|3184.11
05:33:18|3184.11
05:33:19|3184.11
05:33:21|3184.11
05:33:21|3184.11
05:33:22|3184.11
05:33:24|3184.11
05:33:25|3184.16
05:33:26|3184.15
05:33:27|3184.15
05:33:28|3184.15
05:33:29|3184.16
05:33:30|3184.16
05:33:30|3184.16
05:33:31|3184.16
05:33:33|3184.16
05:33:33|3184.16
05:33:35|3184.16
05:33:36|3184.38
05:33:36|3184.38
05:33:38|3184.38
05:33:39|3184.39
05:33:40|3184.39
05:33:41|3184.39
05:33:42|3184.39
05:33:43|3184.39
05:33:43|3184.39
05:33:45|3184.39
05:33:46|3184.39
05:33:47|3184.39
05:33:47|3184.39
05:33:49|3184.5
05:33:50|3184.49
05:33:51|3184.49
05:33:52|3184.5
05:33:52|3184.49
05:33:54|3184.49
05:33:55|3184.5
05:33:55|3184.5
05:33:57|3184.5
05:33:59|3184.5
05:34:00|3184.49
05:34:01|3184.49
05:34:02|3184.5
05:34:03|3184.5
05:34:04|3184.5
05:34:05|3184.5
05:34:06|3184.49
05:34:07|3184.5
05:34:08|3184.5
05:34:09|3184.1
05:34:10|3183.94
05:34:11|3183.83
05:34:11|3183.83
05:34:12|3183.83
05:34:14|3183.83
05:34:15|3183.83
05:34:17|3183.82
05:34:17|3183.82
05:34:19|3183.82
05:34:20|3183.82
05:34:21|3183.82
05:34:22|3183.82
05:34:23|3183.83
05:34:23|3183.83
05:34:25|3184.46
05:34:26|3184.46
05:34:27|3184.51
05:34:27|3184.51
05:34:29|3184.51
05:34:30|3184.51
05:34:31|3184.51
05:34:32|3184.51
05:34:33|3183.48
05:34:33|3182.14
05:34:36|3182.8
05:34:37|3183.66
05:34:37|3183.66
05:34:39|3183.67
05:34:40|3183.67
05:34:40|3183.67
05:34:41|3185.71
05:34:43|3185.82
05:34:44|3185.83
05:34:44|3185.99
05:34:46|3185.99
05:34:46|3186.
05:34:48|3186.
05:34:49|3186.
05:34:50|3186.
05:34:51|3186.
05:34:51|3185.99
05:34:53|3186.
05:34:54|3186.3
05:34:55|3186.43
05:34:56|3186.04
05:34:57|3186.04
05:34:57|3186.04
05:34:59|3187.41
05:35:00|3187.41
05:35:01|3187.42
05:35:01|3187.42
05:35:02|3187.64
05:35:04|3187.7
05:35:04|3187.74
05:35:06|3187.44
05:35:07|3186.46
05:35:07|3186.53
05:35:09|3186.2
05:35:09|3186.2
05:35:11|3186.2
05:35:11|3186.2
05:35:13|3186.2
05:35:13|3186.2
05:35:15|3186.21
05:35:16|3186.21
05:35:18|3186.21
05:35:18|3186.21
05:35:20|3186.21
05:35:22|3186.2
05:35:22|3185.64
05:35:23|3185.63
05:35:24|3185.63
05:35:25|3185.63
05:35:26|3185.64
05:35:28|3185.64
05:35:29|3185.64
05:35:30|3185.64
05:35:31|3185.64
05:35:32|3185.63
05:35:33|3185.63
05:35:34|3185.63
05:35:35|3185.63
05:35:36|3185.63
05:35:37|3185.63
05:35:39|3185.63
05:35:40|3185.63
05:35:40|3185.63
05:35:41|3185.63
05:35:43|3185.64
05:35:43|3185.64
05:35:44|3185.63
05:35:45|3185.64
05:35:46|3185.64
05:35:47|3185.64
05:35:49|3185.64
05:35:49|3185.64
05:35:51|3185.64
05:35:52|3185.64
05:35:52|3185.64
05:35:53|3185.64
05:35:54|3185.64
05:35:55|3186.95
05:35:57|3186.96
05:35:58|3186.96
05:35:59|3186.96
05:36:00|3186.96
05:36:01|3186.96
05:36:01|3186.96
05:36:02|3186.96
05:36:04|3187.41
05:36:05|3187.25
05:36:05|3187.25
05:36:06|3187.01
05:36:08|3186.97
05:36:09|3186.96
05:36:10|3186.96
05:36:11|3186.96
05:36:12|3186.96
05:36:13|3186.96
05:36:14|3186.96
05:36:15|3186.96
05:36:16|3186.96
05:36:17|3186.96
05:36:19|3186.96
05:36:20|3186.96
05:36:21|3186.7
05:36:21|3186.7
05:36:23|3186.7
05:36:23|3186.7
05:36:25|3186.7
05:36:26|3186.7
05:36:26|3186.7
05:36:27|3186.09
05:36:28|3186.08
05:36:30|3186.08
05:36:31|3186.08
05:36:32|3186.
05:36:33|3186.
05:36:34|3186.
05:36:35|3186.
05:36:36|3186.
05:36:37|3186.
05:36:38|3186.
05:36:39|3185.74
05:36:40|3185.74
05:36:41|3185.74
05:36:42|3185.74
05:36:44|3185.74
05:36:44|3185.74
05:36:46|3185.74
05:36:47|3185.74
05:36:48|3185.74
05:36:49|3185.74
05:36:50|3185.74
05:36:51|3185.74
05:36:51|3185.74
05:36:52|3185.74
05:36:54|3185.75
05:36:55|3185.75
05:36:55|3185.75
05:36:56|3185.75
05:36:58|3185.75
05:36:59|3185.75
05:37:00|3185.75
05:37:01|3185.75
05:37:02|3185.75
05:37:03|3185.75
05:37:04|3185.05
05:37:05|3184.68
05:37:06|3184.68
05:37:07|3184.68
05:37:08|3185.01
05:37:09|3185.55
05:37:10|3185.95
05:37:11|3185.95
05:37:12|3185.95
05:37:13|3186.
05:37:14|3186.
05:37:16|3186.
05:37:16|3186.
05:37:17|3186.
05:37:19|3186.
05:37:21|3186.
05:37:22|3186.
05:37:24|3186.
05:37:24|3186.
05:37:26|3186.
05:37:27|3186.
05:37:28|3186.
05:37:29|3186.
05:37:29|3186.
05:37:31|3186.
05:37:32|3186.
05:37:32|3186.
05:37:34|3186.
05:37:36|3186.
05:37:36|3186.
05:37:37|3186.
05:37:38|3186.
05:37:39|3186.
05:37:40|3186.
05:37:42|3186.
05:37:43|3186.39
05:37:44|3186.61
05:37:45|3186.61
05:37:46|3186.61
05:37:47|3186.61
05:37:48|3186.61
05:37:49|3186.62
05:37:49|3186.62
05:37:51|3186.62
05:37:52|3186.62
05:37:53|3186.62
05:37:54|3186.62
05:37:54|3186.62
05:37:55|3186.62
05:37:57|3186.62
05:37:58|3186.61
05:37:58|3186.61
05:38:00|3186.61
05:38:02|3186.61
05:38:02|3186.45
05:38:04|3186.45
05:38:05|3186.45
05:38:06|3186.45
05:38:06|3186.45
05:38:08|3186.45
05:38:09|3186.45
05:38:10|3186.45
05:38:11|3186.45
05:38:12|3186.45
05:38:14|3186.45
05:38:14|3186.45
05:38:15|3186.45
05:38:16|3186.62
05:38:17|3186.62
05:38:18|3186.62
05:38:20|3186.62
05:38:20|3186.62
05:38:22|3186.62
05:38:23|3186.62
05:38:24|3186.62
05:38:25|3186.75
05:38:26|3186.75
05:38:26|3186.75
05:38:28|3186.75
05:38:29|3186.75
05:38:30|3186.75
05:38:31|3186.76
05:38:32|3186.76
05:38:32|3186.76
05:38:34|3186.76
05:38:35|3186.76
05:38:36|3186.76
05:38:37|3186.8
05:38:38|3186.79
05:38:39|3186.79
05:38:40|3186.48
05:38:41|3186.48
05:38:41|3186.49
05:38:42|3187.05
05:38:44|3187.
05:38:44|3187.
05:38:46|3187.
05:38:46|3187.
05:38:48|3187.
05:38:48|3187.
05:38:49|3187.
05:38:51|3187.
05:38:52|3186.87
05:38:52|3186.56
05:38:54|3186.56
05:38:55|3186.57
05:38:56|3186.57
05:38:56|3186.57
05:38:59|3186.57
05:38:59|3186.57
05:39:00|3186.57
05:39:01|3186.57
05:39:02|3186.57
05:39:03|3186.57
05:39:04|3186.57
05:39:05|3186.68
05:39:06|3186.68
05:39:07|3186.68
05:39:09|3186.68
05:39:10|3186.68
05:39:11|3186.68
05:39:12|3186.67
05:39:13|3186.67
05:39:14|3186.67
05:39:15|3186.67
05:39:16|3186.67
05:39:17|3186.67
05:39:18|3186.67
05:39:19|3186.67
05:39:19|3186.67
05:39:22|3186.67
05:39:23|3186.67
05:39:24|3186.67
05:39:25|3186.67
05:39:27|3186.67
05:39:28|3186.67
05:39:29|3186.67
05:39:30|3186.58
05:39:31|3186.58
05:39:32|3186.5
05:39:33|3186.5
05:39:34|3186.5
05:39:35|3186.5
05:39:36|3186.5
05:39:37|3186.5
05:39:38|3186.5
05:39:39|3186.5
05:39:40|3186.5
05:39:41|3186.5
05:39:42|3186.5
05:39:43|3186.5
05:39:44|3186.5
05:39:45|3186.5
05:39:46|3186.5
05:39:47|3186.58
05:39:48|3186.58
05:39:49|3186.58
05:39:51|3186.58
05:39:52|3186.58
05:39:53|3186.58
05:39:53|3186.58
05:39:54|3186.58
05:39:56|3186.58
05:39:56|3186.58
05:39:58|3186.58
05:39:59|3186.58
05:40:00|3186.58
05:40:01|3186.58
05:40:02|3186.58
05:40:04|3186.58
05:40:04|3186.58
05:40:06|3186.58
05:40:06|3186.58
05:40:08|3186.58
05:40:09|3186.58
05:40:10|3186.58
05:40:10|3186.58
05:40:11|3186.59
05:40:12|3186.59
05:40:13|3186.59
05:40:15|3186.59
05:40:15|3186.59
05:40:16|3186.59
05:40:17|3186.59
05:40:19|3186.59
05:40:19|3186.59
05:40:20|3186.59
05:40:22|3186.59
05:40:24|3186.59
05:40:24|3186.59
05:40:26|3186.58
05:40:27|3186.58
05:40:28|3186.58
05:40:29|3186.58
05:40:30|3186.59
05:40:31|3186.59
05:40:32|3186.59
05:40:33|3186.58
05:40:34|3186.58
05:40:35|3186.58
05:40:36|3186.58
05:40:37|3186.58
05:40:38|3186.59
05:40:39|3186.59
05:40:40|3186.59
05:40:41|3186.59
05:40:42|3186.59
05:40:43|3186.59
05:40:44|3186.59
05:40:45|3186.59
05:40:46|3186.59
05:40:47|3186.59
05:40:48|3186.59
05:40:49|3186.59
05:40:50|3186.59
05:40:51|3186.59
05:40:52|3186.59
05:40:53|3186.59
05:40:54|3186.59
05:40:55|3186.59
05:40:56|3186.59
05:40:57|3186.59
05:40:58|3186.59
05:40:59|3186.59
05:41:00|3186.59
05:41:01|3186.58
05:41:02|3186.58
05:41:03|3186.58
05:41:04|3186.58
05:41:05|3186.58
05:41:06|3186.59
05:41:08|3186.58
05:41:09|3186.58
05:41:10|3186.58
05:41:10|3186.58
05:41:11|3186.58
05:41:12|3186.58
05:41:13|3186.58
05:41:14|3186.58
05:41:16|3186.58
05:41:16|3186.58
05:41:18|3186.58
05:41:19|3186.58
05:41:19|3186.58
05:41:20|3186.58
05:41:22|3186.58
05:41:22|3186.58
05:41:24|3186.58
05:41:26|3186.58
05:41:26|3186.58
05:41:27|3186.58
05:41:28|3185.53
05:41:31|3185.52
05:41:31|3185.37
05:41:32|3185.37
05:41:33|3185.37
05:41:34|3185.37
05:41:35|3185.7
05:41:36|3185.7
05:41:37|3185.7
05:41:38|3185.7
05:41:39|3185.7
05:41:40|3185.7
05:41:41|3185.7
05:41:42|3185.7
05:41:43|3185.7
05:41:44|3185.7
05:41:46|3185.7
05:41:46|3185.7
05:41:47|3185.7
05:41:48|3185.7
05:41:49|3185.7
05:41:51|3185.7
05:41:51|3185.7
05:41:52|3185.7
05:41:53|3185.7
05:41:54|3185.67
05:41:56|3185.47
05:41:57|3185.47
05:41:58|3185.47
05:41:59|3185.47
05:42:00|3185.47
05:42:01|3185.47
05:42:02|3185.47
05:42:03|3185.47
05:42:03|3185.47
05:42:06|3185.47
05:42:07|3185.47
05:42:08|3185.47
05:42:09|3185.47
05:42:11|3185.7
05:42:12|3185.7
05:42:13|3185.7
05:42:14|3185.7
05:42:15|3185.7
05:42:16|3185.47
05:42:17|3185.47
05:42:18|3185.47
05:42:19|3185.47
05:42:20|3185.47
05:42:21|3185.47
05:42:22|3185.47
05:42:23|3185.47
05:42:25|3185.47
05:42:26|3185.47
05:42:27|3185.47
05:42:27|3185.47
05:42:28|3185.47
05:42:29|3185.47
05:42:31|3185.09
05:42:32|3185.1
05:42:33|3185.1
05:42:34|3185.1
05:42:35|3185.1
05:42:36|3185.1
05:42:37|3185.1
05:42:38|3185.1
05:42:39|3185.1
05:42:40|3185.1
05:42:41|3185.1
05:42:42|3185.1
05:42:43|3185.1
05:42:44|3185.1
05:42:45|3185.1
05:42:46|3185.1
05:42:47|3185.22
05:42:48|3184.19
05:42:49|3184.47
05:42:50|3184.47
05:42:51|3184.47
05:42:53|3184.19
05:42:53|3184.22
05:42:54|3184.22
05:42:56|3184.23
05:42:56|3184.23
05:42:58|3184.22
05:42:58|3184.23
05:43:00|3184.22
05:43:00|3184.22
05:43:01|3184.22
05:43:03|3184.22
05:43:04|3184.22
05:43:05|3184.22
05:43:06|3184.22
05:43:07|3184.22
05:43:08|3183.38
05:43:09|3182.94
05:43:10|3183.2
05:43:11|3183.2
05:43:12|3183.78
05:43:13|3183.78
05:43:14|3183.78
05:43:15|3183.47
05:43:16|3183.48
05:43:17|3182.17
05:43:18|3182.17
05:43:19|3182.17
05:43:20|3182.17
05:43:21|3182.17
05:43:22|3182.17
05:43:23|3182.17
05:43:24|3182.17
05:43:25|3182.17
05:43:27|3182.17
05:43:27|3183.
05:43:29|3183.
05:43:30|3183.
05:43:31|3182.61
05:43:32|3182.61
05:43:33|3182.61
05:43:34|3182.61
05:43:35|3183.43
05:43:36|3183.43
05:43:37|3183.43
05:43:38|3183.42
05:43:39|3183.42
05:43:40|3183.43
05:43:41|3183.43
05:43:42|3183.43
05:43:44|3183.43
05:43:44|3183.43
05:43:46|3183.42
05:43:46|3183.42
05:43:48|3183.18
05:43:49|3183.18
05:43:50|3183.18
05:43:51|3183.18
05:43:52|3183.18
05:43:53|3183.18
05:43:54|3183.18
05:43:55|3183.18
05:43:56|3183.42
05:43:57|3183.15
05:43:58|3183.06
05:43:59|3182.66
05:44:00|3182.66
05:44:01|3182.66
05:44:02|3182.66
05:44:03|3182.66
05:44:04|3182.66
05:44:05|3182.66
05:44:06|3182.67
05:44:07|3182.67
05:44:08|3182.9
05:44:09|3183.
05:44:10|3183.
05:44:11|3183.
05:44:13|3183.
05:44:14|3183.
05:44:15|3183.
05:44:15|3183.
05:44:16|3183.
05:44:18|3183.
05:44:18|3183.22
05:44:19|3183.22
05:44:21|3183.22
05:44:21|3183.22
05:44:23|3183.22
05:44:23|3183.22
05:44:24|3183.22
05:44:26|3183.22
05:44:28|3183.22
05:44:29|3183.08
05:44:30|3183.08
05:44:31|3183.
05:44:32|3183.
05:44:33|3183.
05:44:34|3183.
05:44:34|3182.9
05:44:36|3182.78
05:44:37|3182.78
05:44:38|3182.78
05:44:39|3182.9
05:44:40|3182.9
05:44:42|3183.14
05:44:42|3183.14
05:44:44|3182.9
05:44:45|3182.9
05:44:46|3182.04
05:44:47|3182.04
05:44:47|3182.04
05:44:48|3182.04
05:44:49|3182.04
05:44:51|3182.04
05:44:52|3182.04
05:44:53|3182.04
05:44:54|3182.05
05:44:54|3182.05
05:44:56|3182.05
05:44:57|3182.05
05:44:58|3182.05
05:44:58|3182.
05:45:00|3182.
05:45:01|3182.
05:45:02|3182.
05:45:02|3182.
05:45:04|3182.
05:45:05|3182.
05:45:07|3182.76
05:45:07|3182.77
05:45:08|3182.94
05:45:09|3183.
05:45:10|3183.
05:45:11|3183.17
05:45:12|3183.17
05:45:13|3183.17
05:45:14|3182.82
05:45:15|3182.16
05:45:16|3182.16
05:45:17|3182.16
05:45:18|3182.31
05:45:19|3182.31
05:45:20|3182.31
05:45:21|3182.31
05:45:22|3182.31
05:45:23|3182.31
05:45:24|3182.31
05:45:25|3182.26
05:45:26|3182.26
05:45:28|3182.06
05:45:29|3182.06
05:45:31|3182.06
05:45:32|3182.06
05:45:33|3182.06
05:45:34|3182.06
05:45:34|3182.06
05:45:36|3182.06
05:45:37|3182.06
05:45:37|3182.06
05:45:39|3182.06
05:45:40|3182.06
05:45:41|3182.06
05:45:42|3182.06
05:45:43|3182.06
05:45:43|3182.06
05:45:44|3182.06
05:45:46|3182.06
05:45:48|3182.06
05:45:48|3182.06
05:45:50|3182.06
05:45:52|3182.06
05:45:53|3182.
05:45:54|3181.38
05:45:55|3181.38
05:45:56|3181.38
05:45:57|3181.38
05:45:58|3181.37
05:45:59|3181.37
05:46:00|3181.37
05:46:01|3181.16
05:46:02|3181.14
05:46:03|3180.82
05:46:04|3180.82
05:46:05|3180.7
05:46:06|3180.7
05:46:07|3180.66
05:46:08|3180.66
05:46:09|3180.01
05:46:11|3180.46
05:46:12|3180.48
05:46:13|3180.48
05:46:14|3180.48
05:46:16|3180.48
05:46:16|3180.48
05:46:17|3180.48
05:46:18|3180.48
05:46:19|3180.48
05:46:20|3179.51
05:46:21|3179.51
05:46:22|3179.51
05:46:23|3179.51
05:46:24|3179.51
05:46:25|3179.51
05:46:26|3179.51
05:46:27|3179.51
05:46:28|3179.51
05:46:30|3179.51
05:46:32|3179.67
05:46:32|3179.67
05:46:34|3179.67
05:46:34|3179.67
05:46:36|3180.22
05:46:36|3180.22
05:46:37|3180.28
05:46:40|3180.28
05:46:40|3180.28
05:46:41|3180.28
05:46:42|3180.28
05:46:43|3180.28
05:46:44|3180.28
05:46:45|3180.44
05:46:46|3180.44
05:46:47|3180.44
05:46:48|3180.44
05:46:49|3180.44
05:46:50|3180.48
05:46:51|3181.3
05:46:52|3181.3
05:46:53|3181.3
05:46:54|3181.14
05:46:55|3181.14
05:46:57|3180.84
05:46:58|3180.84
05:46:59|3180.84
05:47:00|3180.84
05:47:00|3180.84
05:47:02|3180.83
05:47:03|3180.83
05:47:04|3180.83
05:47:05|3180.83
05:47:06|3180.83
05:47:07|3180.67
05:47:07|3180.67
05:47:09|3180.67
05:47:10|3180.67
05:47:11|3180.67
05:47:12|3180.02
05:47:12|3180.02
05:47:14|3180.02
05:47:15|3180.02
05:47:16|3180.02
05:47:16|3180.02
05:47:18|3180.18
05:47:19|3180.06
05:47:19|3180.06
05:47:21|3180.05
05:47:22|3180.05
05:47:23|3180.05
05:47:24|3180.05
05:47:25|3179.13
05:47:26|3179.63
05:47:27|3179.62
05:47:28|3179.96
05:47:30|3179.96
05:47:31|3180.19
05:47:32|3180.19
05:47:33|3180.19
05:47:34|3180.19
05:47:35|3180.19
05:47:36|3180.19
05:47:37|3180.19
05:47:38|3180.19
05:47:39|3180.18
05:47:40|3180.03
05:47:41|3180.03
05:47:42|3180.03
05:47:43|3180.03
05:47:45|3180.02
05:47:46|3180.02
05:47:47|3180.02
05:47:48|3179.85
05:47:48|3179.85
05:47:49|3179.85
05:47:51|3179.85
05:47:51|3179.85
05:47:53|3179.85
05:47:54|3179.85
05:47:55|3179.85
05:47:56|3179.85
05:47:57|3179.85
05:47:59|3180.19
05:47:59|3180.18
05:48:01|3180.18
05:48:02|3180.19
05:48:02|3180.19
05:48:04|3180.2
05:48:05|3180.2
05:48:06|3180.21
05:48:07|3180.21
05:48:08|3180.21
05:48:09|3180.21
05:48:10|3180.21
05:48:11|3180.21
05:48:12|3180.21
05:48:13|3180.98
05:48:14|3180.98
05:48:15|3180.98
05:48:16|3180.98
05:48:17|3180.98
05:48:18|3180.98
05:48:20|3180.98
05:48:21|3180.98
05:48:21|3180.98
05:48:23|3180.98
05:48:24|3180.98
05:48:25|3180.99
05:48:26|3180.99
05:48:27|3180.99
05:48:28|3180.99
05:48:29|3180.99
05:48:31|3180.99
05:48:32|3180.99
05:48:33|3180.99
05:48:34|3180.98
05:48:36|3180.99
05:48:36|3180.98
05:48:38|3180.98
05:48:39|3180.99
05:48:40|3180.99
05:48:41|3180.99
05:48:42|3180.99
05:48:43|3181.16
05:48:44|3181.37
05:48:45|3181.37
05:48:46|3181.37
05:48:47|3181.37
05:48:48|3181.37
05:48:49|3181.37
05:48:51|3181.37
05:48:52|3181.27
05:48:52|3181.27
05:48:53|3181.27
05:48:55|3181.59
05:48:56|3181.59
05:48:56|3181.59
05:48:58|3181.87
05:48:59|3181.87
05:48:59|3181.87
05:49:00|3181.87
05:49:01|3181.87
05:49:03|3181.87
05:49:03|3181.87
05:49:05|3181.87
05:49:05|3181.87
05:49:07|3181.86
05:49:07|3181.69
05:49:08|3180.7
05:49:09|3180.7
05:49:10|3180.7
05:49:12|3180.7
05:49:13|3180.7
05:49:14|3180.7
05:49:15|3180.7
05:49:17|3180.7
05:49:17|3180.7
05:49:18|3180.7
05:49:19|3180.7
05:49:21|3180.7
05:49:22|3180.7
05:49:23|3180.7
05:49:24|3180.7
05:49:25|3180.7
05:49:26|3180.7
05:49:27|3180.7
05:49:28|3180.7
05:49:29|3180.7
05:49:31|3180.7
05:49:31|3180.7
05:49:33|3180.7
05:49:35|3180.7
05:49:35|3180.7
05:49:36|3180.7
05:49:37|3180.7
05:49:38|3180.87
05:49:40|3180.87
05:49:40|3180.87
05:49:41|3180.87
05:49:43|3181.09
05:49:43|3181.09
05:49:45|3181.09
05:49:45|3181.09
05:49:47|3181.09
05:49:48|3181.09
05:49:49|3181.09
05:49:50|3181.09
05:49:52|3181.09
05:49:52|3181.09
05:49:54|3181.09
05:49:55|3181.09
05:49:56|3180.8
05:49:58|3180.8
05:49:58|3180.8
05:50:00|3180.8
05:50:01|3180.8
05:50:02|3180.8
05:50:03|3180.8
05:50:04|3180.8
05:50:05|3180.79
05:50:05|3180.8
05:50:06|3180.46
05:50:07|3180.46
05:50:09|3180.46
05:50:10|3180.46
05:50:12|3180.47
05:50:13|3180.72
05:50:15|3181.56
05:50:15|3181.38
05:50:16|3181.38
05:50:17|3181.38
05:50:18|3181.38
05:50:19|3181.06
05:50:20|3181.06
05:50:21|3181.06
05:50:22|3181.06
05:50:23|3181.06
05:50:24|3181.07
05:50:25|3181.07
05:50:26|3181.07
05:50:27|3181.07
05:50:28|3181.07
05:50:29|3181.07
05:50:30|3181.07
05:50:32|3181.07
05:50:34|3181.07
05:50:34|3181.07
05:50:35|3181.07
05:50:36|3181.07
05:50:37|3181.07
05:50:38|3181.07
05:50:39|3181.07
05:50:40|3181.07
05:50:41|3181.07
05:50:43|3181.07
05:50:45|3181.07
05:50:46|3181.07
05:50:46|3181.07
05:50:48|3181.07
05:50:49|3181.07
05:50:50|3181.07
05:50:51|3181.07
05:50:52|3181.07
05:50:53|3181.07
05:50:54|3181.07
05:50:55|3181.07
05:50:56|3181.07
05:50:57|3181.07
05:50:58|3181.07
05:50:59|3181.07
05:51:00|3181.07
05:51:01|3181.07
05:51:02|3182.03
05:51:03|3182.63
05:51:04|3182.63
05:51:05|3182.64
05:51:06|3182.64
05:51:07|3182.64
05:51:08|3182.64
05:51:09|3182.64
05:51:10|3182.64
05:51:12|3182.71
05:51:12|3182.71
05:51:14|3182.71
05:51:15|3182.71
05:51:16|3182.71
05:51:16|3182.71
05:51:18|3182.94
05:51:19|3182.94
05:51:21|3183.
05:51:21|3183.18
05:51:22|3183.18
05:51:23|3183.18
05:51:24|3183.62
05:51:25|3183.62
05:51:26|3183.62
05:51:27|3183.62
05:51:28|3183.62
05:51:29|3183.62
05:51:30|3183.62
05:51:31|3183.62
05:51:33|3183.62
05:51:33|3183.62
05:51:34|3183.62
05:51:36|3184.22
05:51:38|3184.57
05:51:38|3184.57
05:51:39|3184.57
05:51:40|3184.57
05:51:41|3184.57
05:51:43|3184.57
05:51:44|3184.57
05:51:45|3184.57
05:51:46|3184.92
05:51:47|3184.92
05:51:48|3184.92
05:51:49|3184.92
05:51:49|3184.92
05:51:51|3184.92
05:51:53|3184.92
05:51:53|3184.92
05:51:55|3184.92
05:51:55|3184.92
05:51:57|3184.92
05:51:58|3184.92
05:51:59|3184.92
05:52:00|3185.11
05:52:01|3185.11
05:52:02|3185.11
05:52:03|3185.44
05:52:04|3185.44
05:52:05|3185.44
05:52:07|3185.44
05:52:07|3185.44
05:52:08|3185.44
05:52:09|3185.44
05:52:11|3185.44
05:52:11|3185.44
05:52:13|3185.44
05:52:14|3185.44
05:52:15|3185.44
05:52:16|3185.44
05:52:17|3185.44
05:52:18|3185.44
05:52:19|3185.44
05:52:20|3185.44
05:52:21|3185.44
05:52:22|3185.44
05:52:23|3185.74
05:52:24|3185.74
05:52:25|3185.74
05:52:26|3185.74
05:52:27|3185.74
05:52:28|3185.75
05:52:29|3185.74
05:52:30|3185.74
05:52:31|3185.81
05:52:32|3185.81
05:52:33|3185.81
05:52:34|3185.81
05:52:36|3185.81
05:52:36|3185.74
05:52:38|3185.74
05:52:39|3185.74
05:52:40|3185.74
05:52:41|3185.74
05:52:43|3185.74
05:52:44|3185.75
05:52:44|3185.78
05:52:46|3185.78
05:52:46|3185.78
05:52:47|3185.78
05:52:48|3185.78
05:52:49|3185.78
05:52:50|3185.78
05:52:52|3185.78
05:52:53|3185.99
05:52:53|3185.99
05:52:55|3185.98
05:52:55|3185.98
05:52:56|3185.98
05:52:58|3185.98
05:52:59|3185.99
05:53:00|3185.99
05:53:01|3185.99
05:53:02|3185.99
05:53:03|3185.99
05:53:04|3185.99
05:53:05|3185.99
05:53:06|3185.29
05:53:07|3185.29
05:53:08|3185.29
05:53:09|3185.29
05:53:10|3185.29
05:53:12|3185.27
05:53:12|3185.27
05:53:14|3185.27
05:53:14|3185.27
05:53:16|3185.27
05:53:16|3185.27
05:53:17|3185.27
05:53:18|3185.27
05:53:19|3185.27
05:53:21|3185.27
05:53:22|3185.27
05:53:22|3185.27
05:53:24|3185.43
05:53:24|3185.43
05:53:25|3185.43
05:53:26|3185.43
05:53:27|3185.43
05:53:29|3185.58
05:53:30|3185.58
05:53:31|3185.58
05:53:32|3185.58
05:53:34|3185.59
05:53:34|3185.59
05:53:36|3185.59
05:53:37|3185.58
05:53:38|3185.58
05:53:39|3185.58
05:53:41|3185.29
05:53:42|3185.29
05:53:42|3185.29
05:53:43|3185.3
05:53:45|3185.3
05:53:46|3185.58
05:53:47|3185.58
05:53:48|3185.58
05:53:49|3185.58
05:53:50|3185.58
05:53:51|3185.58
05:53:52|3185.58
05:53:53|3185.58
05:53:54|3186.
05:53:55|3186.
05:53:56|3185.66
05:53:58|3185.82
05:53:58|3186.
05:53:59|3186.28
05:54:01|3186.79
05:54:01|3186.74
05:54:03|3186.26
05:54:04|3186.04
05:54:05|3185.96
05:54:06|3185.96
05:54:07|3185.29
05:54:08|3185.29
05:54:09|3185.
05:54:10|3184.68
05:54:11|3184.68
05:54:12|3184.1
05:54:13|3184.11
05:54:14|3184.11
05:54:15|3184.11
05:54:16|3184.11
05:54:17|3184.11
05:54:18|3184.11
05:54:20|3184.11
05:54:20|3184.11
05:54:21|3184.11
05:54:23|3184.11
05:54:24|3184.11
05:54:24|3184.11
05:54:25|3184.11
05:54:27|3184.11
05:54:28|3184.11
05:54:29|3184.11
05:54:29|3184.11
05:54:30|3184.11
05:54:31|3184.11
05:54:32|3184.11
05:54:34|3184.3
05:54:35|3184.65
05:54:37|3184.95
05:54:37|3184.95
05:54:39|3184.95
05:54:40|3184.95
05:54:41|3184.95
05:54:42|3184.95
05:54:43|3184.95
05:54:44|3184.95
05:54:45|3184.98
05:54:46|3184.98
05:54:47|3184.98
05:54:48|3184.98
05:54:49|3184.98
05:54:50|3184.82
05:54:51|3184.82
05:54:52|3184.82
05:54:53|3184.27
05:54:54|3184.74
05:54:55|3184.74
05:54:56|3184.74
05:54:57|3184.74
05:54:58|3184.74
05:55:00|3184.53
05:55:00|3183.94
05:55:02|3183.93
05:55:02|3183.93
05:55:04|3183.93
05:55:05|3183.93
05:55:05|3183.93
05:55:06|3183.93
05:55:07|3183.93
05:55:09|3183.93
05:55:09|3183.93
05:55:10|3183.93
05:55:11|3183.93
05:55:12|3183.94
05:55:14|3183.94
05:55:15|3183.94
05:55:15|3183.71
05:55:16|3183.47
05:55:18|3183.47
05:55:19|3183.47
05:55:20|3183.47
05:55:21|3183.47
05:55:22|3183.47
05:55:23|3183.47
05:55:25|3183.47
05:55:25|3183.47
05:55:27|3183.47
05:55:27|3183.47
05:55:29|3183.47
05:55:30|3183.47
05:55:31|3183.47
05:55:32|3183.47
05:55:34|3183.47
05:55:34|3183.47
05:55:35|3183.47
05:55:37|3183.5
05:55:38|3183.9
05:55:39|3183.9
05:55:41|3183.9
05:55:41|3183.9
05:55:42|3183.9
05:55:43|3183.9
05:55:44|3183.9
05:55:45|3183.9
05:55:47|3183.9
05:55:48|3183.89
05:55:48|3183.89
05:55:49|3183.89
05:55:51|3183.89
05:55:52|3183.89
05:55:53|3184.
05:55:55|3184.
05:55:55|3184.1
05:55:57|3184.1
05:55:58|3184.1
05:55:59|3184.1
05:56:01|3184.11
05:56:01|3184.11
05:56:02|3184.11
05:56:03|3184.11
05:56:04|3184.11
05:56:05|3184.11
05:56:06|3184.11
05:56:07|3184.11
05:56:08|3184.11
05:56:09|3184.11
05:56:10|3184.11
05:56:11|3184.11
05:56:12|3184.11
05:56:13|3184.11
05:56:14|3184.11
05:56:15|3184.11
05:56:16|3184.11
05:56:17|3184.11
05:56:18|3184.11
05:56:19|3184.11
05:56:20|3184.11
05:56:22|3184.11
05:56:23|3184.11
05:56:24|3184.11
05:56:25|3184.11
05:56:26|3183.94
05:56:26|3183.93
05:56:28|3183.93
05:56:29|3183.93
05:56:30|3183.93
05:56:31|3183.93
05:56:32|3183.93
05:56:33|3183.93
05:56:34|3183.94
05:56:35|3183.94
05:56:36|3183.94
05:56:37|3183.94
05:56:38|3183.88
05:56:40|3183.88
05:56:40|3183.88
05:56:41|3183.88
05:56:42|3183.88
05:56:43|3183.88
05:56:44|3183.87
05:56:46|3183.86
05:56:48|3183.87
05:56:48|3183.87
05:56:49|3183.87
05:56:50|3183.87
05:56:51|3183.87
05:56:53|3183.87
05:56:53|3183.87
05:56:54|3183.87
05:56:55|3183.76
05:56:56|3183.75
05:56:57|3183.75
05:56:58|3183.75
05:56:59|3183.75
05:57:00|3183.75
05:57:01|3183.7
05:57:03|3183.54
05:57:03|3183.54
05:57:04|3183.54
05:57:05|3183.35
05:57:06|3183.35
05:57:07|3183.35
05:57:08|3183.35
05:57:09|3183.35
05:57:10|3183.35
05:57:12|3183.35
05:57:12|3183.35
05:57:13|3183.35
05:57:14|3183.35
05:57:15|3183.35
05:57:16|3183.35
05:57:17|3183.35
05:57:18|3183.35
05:57:19|3183.35
05:57:21|3183.35
05:57:23|3183.35
05:57:24|3183.35
05:57:24|3183.35
05:57:25|3183.35
05:57:26|3183.35
05:57:28|3183.8
05:57:29|3183.81
05:57:29|3183.81
05:57:30|3183.81
05:57:31|3183.81
05:57:33|3183.81
05:57:33|3183.81
05:57:34|3183.81
05:57:36|3183.81
05:57:36|3183.81
05:57:37|3183.81
05:57:39|3183.81
05:57:40|3183.81
05:57:41|3183.35
05:57:42|3183.35
05:57:44|3183.35
05:57:45|3183.35
05:57:46|3183.35
05:57:47|3183.51
05:57:48|3183.51
05:57:49|3183.51
05:57:50|3183.51
05:57:51|3183.51
05:57:52|3183.51
05:57:53|3183.51
05:57:54|3183.51
05:57:55|3183.51
05:57:57|3183.5
05:57:58|3183.5
05:57:59|3183.51
05:57:59|3183.5
05:58:01|3183.51
05:58:01|3183.51
05:58:02|3183.51
05:58:04|3183.51
05:58:04|3183.51
05:58:06|3183.94
05:58:06|3183.94
05:58:07|3183.94
05:58:08|3183.94
05:58:10|3183.94
05:58:11|3183.94
05:58:12|3184.74
05:58:12|3184.74
05:58:14|3184.85
05:58:15|3184.85
05:58:15|3184.93
05:58:16|3184.93
05:58:17|3184.93
05:58:18|3184.93
05:58:19|3184.99
05:58:20|3184.99
05:58:21|3184.99
05:58:22|3184.99
05:58:23|3184.99
05:58:25|3184.99
05:58:26|3184.99
05:58:27|3184.99
05:58:28|3184.99
05:58:29|3184.99
05:58:30|3184.99
05:58:31|3184.99
05:58:32|3184.99
05:58:33|3184.99
05:58:34|3184.99
05:58:35|3184.99
05:58:36|3184.99
05:58:37|3184.99
05:58:38|3184.99
05:58:39|3184.98
05:58:40|3184.99
05:58:41|3183.51
05:58:42|3184.17
05:58:44|3184.17
05:58:44|3184.17
05:58:45|3184.17
05:58:47|3184.47
05:58:47|3184.47
05:58:49|3184.47
05:58:49|3184.47
05:58:51|3184.48
05:58:52|3185.58
05:58:53|3185.92
05:58:54|3185.92
05:58:55|3185.92
05:58:57|3185.92
05:58:57|3185.92
05:58:59|3185.88
05:59:00|3185.87
05:59:01|3185.87
05:59:02|3185.87
05:59:03|3185.88
05:59:04|3185.88
05:59:05|3185.88
05:59:06|3185.88
05:59:07|3185.88
05:59:08|3185.88
05:59:09|3185.88
05:59:10|3185.88
05:59:12|3185.87
05:59:12|3185.87
05:59:14|3185.87
05:59:15|3185.87
05:59:15|3185.87
05:59:17|3185.87
05:59:17|3185.7
05:59:18|3185.52
05:59:19|3185.52
05:59:21|3185.52
05:59:21|3185.52
05:59:22|3185.52
05:59:23|3185.52
05:59:25|3185.52
05:59:26|3185.52
05:59:27|3185.52
05:59:28|3185.52
05:59:29|3185.52
05:59:30|3185.52
05:59:31|3185.52
05:59:32|3185.52
05:59:33|3185.52
05:59:34|3185.52
05:59:35|3185.52
05:59:37|3185.52
05:59:38|3185.44
05:59:39|3185.44
05:59:39|3185.52
05:59:40|3185.71
05:59:43|3186.2
05:59:44|3186.05
05:59:45|3186.05
05:59:46|3186.05
05:59:47|3186.05
05:59:49|3186.05
05:59:50|3186.06
05:59:51|3186.06
05:59:52|3186.06
05:59:53|3186.06
05:59:54|3186.06
05:59:55|3186.05
05:59:55|3186.05
05:59:57|3186.05
05:59:57|3186.05
05:59:59|3186.05
06:00:00|3186.05
06:00:02|3186.97
06:00:02|3186.76
06:00:03|3186.5
06:00:04|3186.49
06:00:05|3184.13
06:00:06|3183.98
06:00:07|3183.98
06:00:08|3183.98
06:00:09|3183.98
06:00:10|3183.98
06:00:11|3183.98
06:00:12|3183.51
06:00:14|3183.5
06:00:15|3183.5
06:00:15|3183.5
06:00:17|3183.5
06:00:18|3183.18
06:00:19|3183.18
06:00:21|3183.18
06:00:21|3183.18
06:00:22|3183.54
06:00:23|3183.54
06:00:24|3183.54
06:00:25|3183.54
06:00:26|3183.54
06:00:27|3183.54
06:00:28|3183.54
06:00:29|3183.54
06:00:30|3183.54
06:00:32|3183.54
06:00:33|3183.77
06:00:33|3183.77
06:00:35|3183.77
06:00:36|3183.77
06:00:36|3183.77
06:00:38|3183.77
06:00:39|3183.77
06:00:39|3183.54
06:00:41|3183.12
06:00:43|3183.3
06:00:44|3183.3
06:00:46|3183.3
06:00:46|3183.3
06:00:48|3183.49
06:00:49|3183.49
06:00:50|3183.49
06:00:51|3183.49
06:00:52|3183.49
06:00:53|3183.49
06:00:54|3183.49
06:00:55|3183.49
06:00:56|3183.49
06:00:57|3183.05
06:00:58|3183.05
06:00:59|3183.06
06:01:00|3183.06
06:01:01|3183.06
06:01:02|3183.06
06:01:03|3183.06
06:01:04|3183.06
06:01:05|3183.06
06:01:06|3183.06
06:01:07|3183.06
06:01:08|3183.06
06:01:09|3183.06
06:01:10|3183.33
06:01:11|3183.33
06:01:12|3183.33
06:01:13|3183.33
06:01:14|3183.33
06:01:15|3183.33
06:01:16|3183.33
06:01:17|3183.33
06:01:18|3183.33
06:01:19|3183.33
06:01:20|3183.33
06:01:21|3183.33
06:01:22|3183.32
06:01:23|3183.32
06:01:24|3183.32
06:01:25|3183.32
06:01:26|3183.32
06:01:27|3183.32
06:01:29|3183.32
06:01:29|3183.32
06:01:30|3183.32
06:01:32|3183.32
06:01:33|3183.32
06:01:33|3183.33
06:01:34|3183.33
06:01:36|3183.33
06:01:37|3183.06
06:01:38|3183.06
06:01:38|3183.06
06:01:40|3183.06
06:01:41|3183.06
06:01:41|3183.06
06:01:43|3183.06
06:01:45|3183.06
06:01:45|3183.06
06:01:47|3183.06
06:01:47|3183.06
06:01:49|3183.06
06:01:50|3183.06
06:01:51|3183.06
06:01:53|3183.22
06:01:53|3184.47
06:01:55|3184.01
06:01:56|3184.01
06:01:56|3183.76
06:01:57|3183.76
06:01:59|3183.76
06:02:00|3183.76
06:02:01|3183.76
06:02:01|3183.76
06:02:02|3183.76
06:02:04|3183.76
06:02:05|3183.76
06:02:06|3183.76
06:02:07|3183.76
06:02:08|3183.76
06:02:09|3183.27
06:02:10|3183.27
06:02:11|3182.38
06:02:12|3182.38
06:02:13|3182.38
06:02:14|3182.69
06:02:15|3182.69
06:02:16|3182.69
06:02:17|3182.74
06:02:18|3182.74
06:02:19|3183.02
06:02:20|3183.02
06:02:21|3183.03
06:02:22|3183.03
06:02:23|3182.75
06:02:24|3182.75
06:02:25|3182.75
06:02:26|3182.75
06:02:27|3182.75
06:02:28|3182.75
06:02:30|3182.75
06:02:31|3182.75
06:02:32|3182.75
06:02:33|3182.75
06:02:34|3182.75
06:02:35|3182.75
06:02:36|3182.75
06:02:37|3182.75
06:02:38|3182.75
06:02:39|3182.74
06:02:40|3182.74
06:02:41|3182.74
06:02:42|3182.74
06:02:43|3182.74
06:02:45|3182.74
06:02:46|3182.74
06:02:47|3182.74
06:02:48|3182.74
06:02:49|3182.75
06:02:50|3182.75
06:02:52|3182.75
06:02:52|3182.75
06:02:54|3182.75
06:02:55|3182.75
06:02:56|3182.75
06:02:56|3182.75
06:02:58|3182.74
06:02:59|3182.75
06:03:01|3182.75
06:03:02|3182.75
06:03:03|3182.75
06:03:03|3182.75
06:03:05|3182.75
06:03:05|3182.75
06:03:06|3182.75
06:03:08|3182.75
06:03:09|3182.39
06:03:10|3182.39
06:03:11|3182.39
06:03:12|3182.39
06:03:13|3182.39
06:03:14|3182.39
06:03:15|3182.39
06:03:17|3182.38
06:03:17|3182.38
06:03:18|3182.38
06:03:19|3182.38
06:03:20|3182.39
06:03:21|3182.39
06:03:23|3182.39
06:03:24|3182.39
06:03:24|3182.39
06:03:26|3182.39
06:03:26|3182.39
06:03:27|3182.39
06:03:29|3182.39
06:03:29|3182.39
06:03:30|3182.39
06:03:31|3182.45
06:03:32|3182.45
06:03:34|3182.45
06:03:34|3182.44
06:03:35|3182.44
06:03:36|3182.44
06:03:38|3182.44
06:03:38|3182.44
06:03:40|3182.24
06:03:40|3182.01
06:03:42|3182.01
06:03:43|3182.42
06:03:44|3182.45
06:03:46|3182.45
06:03:47|3182.45
06:03:48|3182.45
06:03:49|3182.45
06:03:50|3182.45
06:03:51|3182.45
06:03:53|3182.45
06:03:54|3182.45
06:03:55|3182.45
06:03:56|3182.45
06:03:57|3182.45
06:03:58|3182.15
06:03:59|3181.88
06:04:00|3181.65
06:04:01|3181.38
06:04:02|3181.38
06:04:03|3181.38
06:04:03|3181.38
06:04:05|3181.38
06:04:05|3181.38
06:04:07|3181.38
06:04:07|3181.38
06:04:09|3181.38
06:04:10|3181.38
06:04:11|3181.38
06:04:12|3181.58
06:04:12|3181.58
06:04:13|3181.58
06:04:15|3181.58
06:04:16|3181.61
06:04:16|3181.61
06:04:17|3181.61
06:04:19|3181.61
06:04:19|3181.61
06:04:21|3181.62
06:04:21|3181.61
06:04:22|3181.62
06:04:24|3182.45
06:04:25|3182.44
06:04:27|3182.44
06:04:27|3182.44
06:04:28|3182.44
06:04:29|3182.44
06:04:30|3182.44
06:04:31|3182.44
06:04:32|3182.44
06:04:33|3182.44
06:04:34|3182.44
06:04:35|3182.44
06:04:36|3182.44
06:04:37|3182.44
06:04:38|3182.44
06:04:39|3182.43
06:04:40|3182.43
06:04:41|3182.43
06:04:42|3182.43
06:04:43|3181.97
06:04:44|3181.97
06:04:46|3181.97
06:04:47|3181.89
06:04:48|3181.89
06:04:49|3181.89
06:04:51|3181.89
06:04:51|3181.89
06:04:52|3181.89
06:04:53|3181.89
06:04:54|3182.35
06:04:55|3182.44
06:04:56|3182.45
06:04:57|3182.45
06:04:59|3183.7
06:05:01|3184.
06:05:02|3184.
06:05:03|3184.
06:05:04|3184.
06:05:06|3184.
06:05:06|3184.
06:05:07|3184.
06:05:08|3184.01
06:05:09|3184.01
06:05:11|3184.01
06:05:12|3184.01
06:05:13|3184.01
06:05:14|3184.01
06:05:15|3183.85
06:05:16|3183.85
06:05:17|3182.92
06:05:18|3182.93
06:05:19|3182.93
06:05:20|3182.93
06:05:21|3182.92
06:05:21|3182.92
06:05:23|3182.75
06:05:24|3182.75
06:05:24|3182.75
06:05:25|3182.75
06:05:27|3182.75
06:05:28|3182.75
06:05:28|3182.75
06:05:29|3182.75
06:05:31|3182.75
06:05:32|3182.75
06:05:33|3182.75
06:05:35|3182.49
06:05:35|3182.49
06:05:36|3182.49
06:05:37|3182.49
06:05:38|3182.49
06:05:39|3182.49
06:05:40|3182.49
06:05:41|3182.49
06:05:42|3182.49
06:05:43|3182.49
06:05:44|3182.49
06:05:45|3182.49
06:05:47|3182.49
06:05:48|3182.49
06:05:49|3182.49
06:05:49|3182.49
06:05:52|3182.49
06:05:52|3182.49
06:05:54|3182.49
06:05:56|3182.49
06:05:56|3182.49
06:05:57|3182.49
06:05:59|3182.48
06:05:59|3182.48
06:06:01|3182.48
06:06:02|3182.48
06:06:02|3182.48
06:06:03|3182.44
06:06:06|3182.16
06:06:06|3182.16
06:06:07|3182.16
06:06:08|3182.16
06:06:09|3182.16
06:06:10|3182.16
06:06:11|3182.16
06:06:12|3182.16
06:06:13|3182.16
06:06:14|3182.16
06:06:15|3182.16
06:06:16|3182.16
06:06:17|3182.16
06:06:18|3182.16
06:06:19|3182.16
06:06:20|3182.16
06:06:21|3182.16
06:06:22|3182.16
06:06:23|3182.16
06:06:24|3182.16
06:06:25|3182.16
06:06:26|3182.16
06:06:28|3182.16
06:06:29|3182.16
06:06:30|3182.16
06:06:31|3182.29
06:06:32|3182.29
06:06:34|3182.28
06:06:34|3182.28
06:06:35|3182.28
06:06:36|3182.28
06:06:37|3182.28
06:06:38|3182.28
06:06:39|3182.28
06:06:40|3182.28
06:06:41|3182.28
06:06:42|3182.28
06:06:43|3182.28
06:06:44|3182.28
06:06:46|3182.28
06:06:46|3182.28
06:06:47|3182.28
06:06:49|3182.28
06:06:51|3181.36
06:06:51|3181.17
06:06:52|3181.03
06:06:54|3181.03
06:06:56|3181.03
06:06:57|3181.03
06:06:57|3181.03
06:06:59|3181.03
06:06:59|3181.03
06:07:01|3181.03
06:07:02|3181.03
06:07:03|3181.03
06:07:04|3181.03
06:07:05|3181.03
06:07:06|3181.03
06:07:07|3181.03
06:07:08|3181.03
06:07:09|3181.03
06:07:10|3181.02
06:07:11|3180.85
06:07:12|3180.23
06:07:13|3180.23
06:07:14|3180.7
06:07:15|3180.7
06:07:16|3180.7
06:07:17|3180.7
06:07:18|3180.96
06:07:19|3180.96
06:07:20|3180.96
06:07:21|3180.82
06:07:22|3180.82
06:07:23|3180.82
06:07:24|3180.82
06:07:25|3180.82
06:07:26|3180.82
06:07:27|3180.82
06:07:28|3180.82
06:07:29|3180.82
06:07:30|3180.44
06:07:31|3180.44
06:07:33|3180.44
06:07:33|3180.44
06:07:34|3180.44
06:07:36|3180.44
06:07:36|3180.43
06:07:37|3180.01
06:07:38|3180.01
06:07:40|3180.83
06:07:40|3180.83
06:07:41|3181.54
06:07:43|3181.54
06:07:44|3181.54
06:07:44|3182.
06:07:45|3182.
06:07:46|3182.
06:07:48|3182.
06:07:49|3182.31
06:07:51|3182.31
06:07:51|3182.31
06:07:53|3182.31
06:07:53|3182.3
06:07:54|3182.3
06:07:56|3182.3
06:07:57|3182.3
06:07:58|3182.3
06:08:00|3182.31
06:08:01|3182.31
06:08:02|3182.31
06:08:03|3182.31
06:08:04|3181.95
06:08:04|3181.87
06:08:06|3181.87
06:08:07|3181.84
06:08:07|3181.84
06:08:09|3181.84
06:08:09|3181.84
06:08:11|3181.84
06:08:11|3181.83
06:08:12|3181.83
06:08:13|3181.83
06:08:15|3181.83
06:08:15|3181.28
06:08:17|3181.28
06:08:18|3181.28
06:08:19|3181.28
06:08:20|3181.11
06:08:21|3180.87
06:08:22|3180.87
06:08:23|3180.59
06:08:24|3180.59
06:08:25|3180.59
06:08:26|3180.59
06:08:27|3180.59
06:08:28|3180.59
06:08:29|3180.59
06:08:30|3180.59
06:08:31|3180.6
06:08:32|3180.59
06:08:33|3181.07
06:08:34|3181.83
06:08:35|3181.83
06:08:36|3181.83
06:08:37|3181.83
06:08:39|3181.83
06:08:40|3181.83
06:08:41|3181.83
06:08:42|3181.83
06:08:43|3181.83
06:08:44|3181.83
06:08:44|3181.83
06:08:46|3181.83
06:08:47|3181.83
06:08:48|3182.46
06:08:49|3182.51
06:08:49|3182.72
06:08:51|3182.76
06:08:53|3183.
06:08:54|3183.
06:08:56|3183.
06:08:56|3183.
06:08:57|3183.
06:08:58|3182.52
06:09:00|3182.62
06:09:01|3182.62
06:09:02|3182.62
06:09:03|3182.62
06:09:04|3182.59
06:09:05|3182.59
06:09:06|3182.59
06:09:07|3182.59
06:09:08|3182.59
06:09:10|3182.59
06:09:10|3182.59
06:09:11|3182.59
06:09:12|3182.59
06:09:13|3182.58
06:09:14|3182.59
06:09:15|3182.62
06:09:16|3182.62
06:09:17|3182.63
06:09:18|3182.63
06:09:19|3182.73
06:09:20|3182.73
06:09:21|3182.73
06:09:22|3182.72
06:09:23|3182.72
06:09:24|3182.73
06:09:25|3182.72
06:09:26|3182.73
06:09:27|3182.72
06:09:28|3182.72
06:09:29|3182.72
06:09:30|3182.72
06:09:31|3182.72
06:09:32|3182.72
06:09:33|3182.73
06:09:34|3182.73
06:09:35|3182.73
06:09:36|3182.73
06:09:37|3182.73
06:09:38|3182.99
06:09:39|3182.99
06:09:40|3182.99
06:09:42|3182.74
06:09:43|3182.74
06:09:43|3182.74
06:09:45|3182.6
06:09:46|3182.6
06:09:47|3182.6
06:09:48|3182.61
06:09:49|3182.61
06:09:50|3182.61
06:09:50|3182.61
06:09:53|3182.61
06:09:54|3182.61
06:09:54|3182.61
06:09:56|3182.61
06:09:58|3182.6
06:09:58|3182.6
06:10:00|3182.6
06:10:01|3182.6
06:10:02|3182.6
06:10:04|3182.6
06:10:04|3182.6
06:10:06|3182.3
06:10:07|3182.3
06:10:08|3182.3
06:10:09|3182.29
06:10:10|3182.13
06:10:11|3182.13
06:10:12|3182.13
06:10:13|3182.13
06:10:14|3182.71
06:10:15|3183.17
06:10:16|3183.51
06:10:18|3183.51
06:10:18|3183.51
06:10:19|3183.51
06:10:20|3183.51
06:10:22|3183.51
06:10:23|3183.51
06:10:24|3183.51
06:10:25|3183.52
06:10:26|3183.52
06:10:27|3183.52
06:10:28|3183.52
06:10:29|3183.52
06:10:30|3183.52
06:10:31|3183.52
06:10:32|3183.52
06:10:33|3183.52
06:10:34|3183.52
06:10:35|3183.52
06:10:36|3183.52
06:10:38|3183.52
06:10:38|3183.52
06:10:39|3183.52
06:10:40|3183.52
06:10:41|3183.52
06:10:42|3183.52
06:10:43|3183.52
06:10:44|3183.52
06:10:45|3183.52
06:10:46|3183.52
06:10:47|3183.52
06:10:48|3183.52
06:10:50|3183.52
06:10:50|3183.52
06:10:52|3183.52
06:10:54|3183.52
06:10:54|3183.52
06:10:56|3183.52
06:10:57|3183.52
06:10:58|3183.52
06:10:59|3183.52
06:11:00|3183.52
06:11:01|3183.52
06:11:02|3183.52
06:11:03|3183.52
06:11:04|3183.52
06:11:05|3183.52
06:11:06|3183.52
06:11:07|3183.52
06:11:08|3183.52
06:11:09|3183.52
06:11:10|3183.51
06:11:12|3183.52
06:11:12|3183.85
06:11:13|3183.85
06:11:15|3183.85
06:11:15|3183.85
06:11:16|3183.85
06:11:17|3183.85
06:11:18|3183.85
06:11:20|3184.11
06:11:20|3184.52
06:11:22|3184.77
06:11:23|3184.77
06:11:25|3184.77
06:11:25|3184.78
06:11:26|3184.78
06:11:27|3184.78
06:11:29|3184.78
06:11:30|3184.78
06:11:31|3184.78
06:11:32|3184.77
06:11:34|3184.77
06:11:35|3184.77
06:11:36|3184.77
06:11:37|3184.77
06:11:37|3184.77
06:11:38|3184.61
06:11:40|3184.61
06:11:41|3184.
06:11:42|3184.
06:11:43|3184.
06:11:44|3184.
06:11:45|3184.
06:11:46|3184.
06:11:47|3184.06
06:11:48|3184.06
06:11:49|3184.06
06:11:50|3184.06
06:11:51|3184.07
06:11:52|3184.07
06:11:54|3184.06
06:11:55|3184.06
06:11:56|3184.06
06:11:57|3184.06
06:11:59|3184.06
06:12:00|3184.06
06:12:01|3184.07
06:12:02|3184.07
06:12:04|3184.07
06:12:06|3184.07
06:12:07|3183.87
06:12:09|3183.87
06:12:09|3183.87
06:12:10|3183.87
06:12:11|3183.87
06:12:13|3183.87
06:12:13|3183.87
06:12:15|3183.71
06:12:16|3183.65
06:12:18|3183.64
06:12:18|3183.6
06:12:19|3183.6
06:12:20|3183.6
06:12:21|3183.6
06:12:22|3183.6
06:12:23|3183.6
06:12:24|3183.6
06:12:26|3183.55
06:12:26|3183.55
06:12:28|3183.7
06:12:29|3184.05
06:12:29|3184.05
06:12:31|3183.08
06:12:33|3182.
06:12:33|3182.
06:12:34|3182.
06:12:35|3182.
06:12:36|3182.
06:12:38|3182.
06:12:38|3182.
06:12:40|3182.
06:12:40|3182.
06:12:42|3182.
06:12:43|3182.
06:12:44|3182.
06:12:44|3182.01
06:12:46|3182.
06:12:47|3182.
06:12:48|3182.01
06:12:49|3182.01
06:12:50|3182.01
06:12:50|3182.01
06:12:52|3182.01
06:12:52|3182.01
06:12:55|3182.83
06:12:55|3182.83
06:12:56|3182.83
06:12:57|3182.83
06:12:59|3182.83
06:13:00|3182.83
06:13:01|3182.83
06:13:02|3182.83
06:13:03|3182.83
06:13:05|3183.
06:13:06|3183.34
06:13:08|3183.34
06:13:08|3183.34
06:13:10|3183.34
06:13:10|3183.34
06:13:12|3183.34
06:13:13|3183.34
06:13:13|3183.5
06:13:15|3183.5
06:13:16|3183.5
06:13:17|3183.5
06:13:18|3183.5
06:13:19|3183.5
06:13:20|3183.5
06:13:21|3183.5
06:13:22|3183.5
06:13:23|3183.5
06:13:24|3183.5
06:13:25|3183.5
06:13:26|3183.5
06:13:27|3183.5
06:13:28|3183.5
06:13:29|3183.5
06:13:30|3183.5
06:13:31|3183.5
06:13:32|3183.5
06:13:33|3183.5
06:13:35|3183.5
06:13:35|3183.5
06:13:36|3183.5
06:13:37|3183.5
06:13:38|3183.5
06:13:39|3183.5
06:13:41|3183.5
06:13:42|3183.5
06:13:43|3183.5
06:13:44|3183.5
06:13:45|3183.5
06:13:46|3183.5
06:13:47|3183.5
06:13:49|3183.5
06:13:49|3183.5
06:13:51|3183.5
06:13:51|3183.5
06:13:52|3183.5
06:13:53|3183.5
06:13:54|3183.5
06:13:56|3183.5
06:13:57|3183.5
06:13:58|3183.5
06:13:59|3183.5
06:14:01|3183.5
06:14:01|3183.5
06:14:02|3183.5
06:14:03|3183.5
06:14:04|3183.5
06:14:06|3183.5
06:14:08|3182.37
06:14:08|3182.37
06:14:10|3182.37
06:14:11|3182.37
06:14:12|3182.37
06:14:14|3182.37
06:14:14|3182.43
06:14:15|3182.42
06:14:16|3182.43
06:14:18|3182.43
06:14:19|3182.42
06:14:20|3182.28
06:14:21|3182.29
06:14:22|3182.74
06:14:22|3183.16
06:14:24|3183.16
06:14:26|3183.16
06:14:26|3183.16
06:14:27|3183.16
06:14:28|3183.16
06:14:29|3183.16
06:14:30|3183.16
06:14:31|3183.16
06:14:33|3183.16
06:14:33|3183.16
06:14:34|3183.5
06:14:35|3183.5
06:14:36|3183.5
06:14:37|3183.63
06:14:38|3183.63
06:14:39|3183.63
06:14:40|3183.63
06:14:41|3183.63
06:14:42|3183.63
06:14:44|3183.63
06:14:44|3183.63
06:14:45|3183.63
06:14:46|3183.63
06:14:47|3183.63
06:14:48|3183.63
06:14:49|3183.63
06:14:50|3183.63
06:14:51|3183.63
06:14:52|3183.63
06:14:53|3183.63
06:14:54|3183.63
06:14:56|3183.62
06:14:57|3183.62
06:14:58|3183.62
06:14:59|3183.63
06:15:00|3183.63
06:15:02|3183.63
06:15:02|3183.63
06:15:04|3183.51
06:15:05|3183.51
06:15:05|3183.51
06:15:07|3183.51
06:15:07|3183.51
06:15:08|3183.51
06:15:10|3183.51
06:15:11|3183.5
06:15:11|3183.5
06:15:12|3183.5
06:15:14|3183.5
06:15:15|3183.5
06:15:15|3183.5
06:15:17|3183.5
06:15:18|3183.51
06:15:19|3183.51
06:15:20|3183.51
06:15:21|3183.51
06:15:22|3183.68
06:15:23|3184.
06:15:24|3184.
06:15:25|3184.
06:15:26|3184.
06:15:27|3184.
06:15:29|3184.96
06:15:30|3184.99
06:15:31|3184.99
06:15:32|3184.99
06:15:33|3184.99
06:15:34|3184.99
06:15:35|3184.99
06:15:36|3184.99
06:15:37|3184.99
06:15:38|3184.28
06:15:39|3184.28
06:15:40|3184.28
06:15:42|3184.39
06:15:42|3184.39
06:15:43|3184.39
06:15:44|3184.39
06:15:46|3184.39
06:15:46|3184.39
06:15:48|3184.39
06:15:48|3184.39
06:15:50|3184.22
06:15:52|3184.22
06:15:52|3184.22
06:15:54|3184.22
06:15:54|3184.22
06:15:55|3184.22
06:15:57|3184.22
06:15:59|3184.22
06:16:00|3184.66
06:16:01|3184.66
06:16:02|3184.66
06:16:04|3184.5
06:16:05|3184.5
06:16:07|3184.5
06:16:07|3184.5
06:16:08|3184.51
06:16:09|3184.51
06:16:10|3184.5
06:16:11|3184.5
06:16:13|3184.36
06:16:14|3184.96
06:16:14|3184.96
06:16:16|3184.96
06:16:17|3184.96
06:16:17|3185.
06:16:19|3185.
06:16:19|3185.
06:16:22|3184.08
06:16:22|3184.23
06:16:23|3184.39
06:16:24|3184.39
06:16:25|3184.42
06:16:26|3184.42
06:16:27|3184.43
06:16:28|3184.42
06:16:29|3184.42
06:16:30|3184.42
06:16:31|3184.43
06:16:32|3184.43
06:16:33|3184.43
06:16:34|3184.08
06:16:35|3184.08
06:16:36|3184.08
06:16:37|3184.08
06:16:39|3184.08
06:16:39|3184.08
06:16:41|3184.09
06:16:42|3184.09
06:16:43|3184.09
06:16:44|3184.09
06:16:45|3184.09
06:16:46|3184.09
06:16:47|3184.
06:16:49|3183.5
06:16:50|3183.5
06:16:51|3183.5
06:16:52|3183.5
06:16:53|3183.5
06:16:53|3183.5
06:16:55|3183.5
06:16:56|3181.66
06:16:57|3181.67
06:16:58|3181.67
06:16:58|3181.67
06:16:59|3181.67
06:17:01|3181.49
06:17:02|3181.23
06:17:02|3181.23
06:17:04|3181.23
06:17:04|3181.28
06:17:06|3181.28
06:17:07|3181.28
06:17:08|3181.28
06:17:09|3181.61
06:17:11|3182.02
06:17:11|3182.02
06:17:12|3182.02
06:17:13|3182.03
06:17:14|3182.03
06:17:15|3181.61
06:17:16|3181.6
06:17:17|3181.28
06:17:19|3181.27
06:17:20|3181.27
06:17:20|3181.27
06:17:23|3181.27
06:17:24|3181.23
06:17:24|3181.23
06:17:25|3181.23
06:17:26|3181.23
06:17:28|3181.23
06:17:29|3181.22
06:17:30|3181.22
06:17:31|3181.22
06:17:32|3181.07
06:17:33|3181.07
06:17:34|3181.07
06:17:35|3181.06
06:17:36|3181.06
06:17:37|3181.06
06:17:38|3181.05
06:17:39|3181.05
06:17:40|3181.05
06:17:41|3181.05
06:17:42|3181.05
06:17:43|3181.05
06:17:44|3181.05
06:17:45|3181.05
06:17:46|3181.05
06:17:47|3181.05
06:17:48|3181.04
06:17:49|3181.04
06:17:50|3181.04
06:17:51|3181.04
06:17:52|3181.04
06:17:53|3181.04
06:17:54|3181.04
06:17:55|3181.04
06:17:56|3181.04
06:17:57|3181.04
06:17:58|3181.04
06:17:59|3181.01
06:18:00|3181.07
06:18:01|3181.07
06:18:02|3181.21
06:18:03|3181.22
06:18:05|3181.64
06:18:06|3181.64
06:18:08|3181.64
06:18:09|3181.64
06:18:10|3181.64
06:18:11|3181.64
06:18:12|3181.64
06:18:13|3181.64
06:18:14|3181.3
06:18:16|3181.29
06:18:17|3181.
06:18:18|3181.24
06:18:18|3181.24
06:18:20|3181.24
06:18:21|3181.15
06:18:22|3181.15
06:18:23|3181.15
06:18:24|3181.15
06:18:25|3181.24
06:18:26|3181.24
06:18:28|3181.25
06:18:29|3181.24
06:18:29|3181.24
06:18:30|3181.24
06:18:31|3181.24
06:18:32|3181.24
06:18:34|3181.01
06:18:35|3181.01
06:18:36|3181.01
06:18:37|3181.01
06:18:38|3181.
06:18:40|3180.88
06:18:41|3180.88
06:18:42|3180.88
06:18:43|3180.87
06:18:44|3180.87
06:18:45|3180.87
06:18:46|3180.87
06:18:47|3180.76
06:18:47|3180.76
06:18:49|3180.76
06:18:49|3180.76
06:18:51|3180.76
06:18:52|3180.76
06:18:53|3180.76
06:18:54|3180.6
06:18:55|3180.01
06:18:56|3179.58
06:18:57|3179.58
06:18:58|3179.58
06:19:00|3179.58
06:19:01|3179.58
06:19:02|3179.7
06:19:03|3179.85
06:19:05|3179.85
06:19:05|3179.85
06:19:06|3180.02
06:19:07|3180.02
06:19:08|3180.02
06:19:09|3180.02
06:19:10|3180.02
06:19:11|3180.02
06:19:12|3180.02
06:19:13|3180.02
06:19:15|3179.9
06:19:16|3179.86
06:19:18|3179.86
06:19:18|3179.39
06:19:20|3179.38
06:19:21|3179.39
06:19:22|3178.58
06:19:22|3178.58
06:19:24|3178.58
06:19:25|3178.58
06:19:26|3178.58
06:19:27|3178.58
06:19:28|3178.58
06:19:28|3178.58
06:19:30|3178.58
06:19:30|3178.58
06:19:31|3178.58
06:19:34|3178.57
06:19:34|3178.58
06:19:35|3178.58
06:19:36|3178.58
06:19:37|3178.58
06:19:38|3178.58
06:19:39|3178.58
06:19:40|3178.58
06:19:41|3178.77
06:19:42|3178.
06:19:43|3178.
06:19:44|3178.
06:19:45|3178.
06:19:46|3178.
06:19:47|3178.
06:19:48|3178.
06:19:49|3178.01
06:19:50|3178.01
06:19:51|3178.01
06:19:52|3178.01
06:19:53|3178.01
06:19:54|3178.01
06:19:55|3178.2
06:19:56|3178.2
06:19:57|3178.2
06:19:58|3177.73
06:19:59|3177.5
06:20:01|3177.51
06:20:03|3177.51
06:20:04|3177.51
06:20:06|3177.51
06:20:07|3177.51
06:20:07|3177.51
06:20:09|3178.58
06:20:10|3178.99
06:20:11|3179.
06:20:12|3179.
06:20:13|3179.47
06:20:15|3179.47
06:20:16|3178.63
06:20:17|3178.63
06:20:18|3178.62
06:20:19|3178.62
06:20:20|3178.62
06:20:21|3178.62
06:20:22|3178.62
06:20:22|3178.07
06:20:24|3178.06
06:20:24|3178.06
06:20:26|3178.06
06:20:27|3178.
06:20:28|3178.
06:20:29|3178.
06:20:30|3178.
06:20:30|3178.01
06:20:32|3178.01
06:20:33|3178.
06:20:33|3178.
06:20:35|3178.
06:20:36|3178.
06:20:36|3178.
06:20:38|3178.
06:20:38|3177.94
06:20:40|3177.94
06:20:41|3177.94
06:20:42|3177.94
06:20:42|3177.9
06:20:44|3177.79
06:20:45|3177.78
06:20:45|3177.78
06:20:47|3177.78
06:20:48|3177.
06:20:49|3177.
06:20:49|3177.12
06:20:51|3177.12
06:20:52|3177.12
06:20:53|3177.12
06:20:54|3177.12
06:20:55|3177.93
06:20:55|3177.93
06:20:57|3177.93
06:20:58|3177.94
06:20:59|3177.95
06:21:01|3178.65
06:21:01|3178.65
06:21:03|3178.65
06:21:05|3178.66
06:21:05|3178.66
06:21:06|3178.68
06:21:08|3178.02
06:21:09|3178.02
06:21:10|3177.78
06:21:10|3177.78
06:21:12|3177.78
06:21:13|3177.77
06:21:14|3177.77
06:21:15|3177.77
06:21:16|3177.77
06:21:17|3177.77
06:21:18|3177.7
06:21:19|3177.69
06:21:20|3177.69
06:21:21|3177.69
06:21:22|3177.69
06:21:22|3177.69
06:21:24|3177.69
06:21:25|3177.69
06:21:25|3178.35
06:21:28|3178.35
06:21:28|3178.35
06:21:29|3178.35
06:21:30|3178.35
06:21:31|3178.35
06:21:32|3178.35
06:21:33|3177.88
06:21:34|3177.88
06:21:35|3177.89
06:21:36|3177.89
06:21:37|3177.89
06:21:38|3177.89
06:21:39|3177.89
06:21:40|3177.23
06:21:41|3177.23
06:21:43|3177.23
06:21:45|3177.23
06:21:45|3177.22
06:21:46|3177.
06:21:47|3177.
06:21:48|3176.78
06:21:49|3176.78
06:21:50|3176.31
06:21:51|3176.31
06:21:52|3176.31
06:21:53|3176.28
06:21:54|3176.28
06:21:55|3176.28
06:21:56|3176.28
06:21:57|3176.28
06:21:58|3176.17
06:21:59|3176.
06:22:00|3176.26
06:22:01|3176.46
06:22:03|3176.46
06:22:05|3176.58
06:22:06|3176.27
06:22:08|3176.27
06:22:09|3176.24
06:22:10|3176.24
06:22:11|3176.24
06:22:12|3175.01
06:22:13|3175.01
06:22:14|3175.01
06:22:15|3175.54
06:22:16|3175.68
06:22:17|3175.55
06:22:18|3175.55
06:22:19|3175.55
06:22:20|3175.55
06:22:21|3175.55
06:22:22|3175.55
06:22:23|3175.55
06:22:24|3175.55
06:22:25|3175.55
06:22:26|3175.55
06:22:27|3175.55
06:22:28|3175.55
06:22:29|3175.55
06:22:30|3175.55
06:22:31|3175.55
06:22:32|3175.55
06:22:33|3175.55
06:22:34|3175.55
06:22:35|3175.55
06:22:36|3175.54
06:22:38|3175.37
06:22:39|3175.37
06:22:39|3175.37
06:22:40|3175.37
06:22:41|3175.5
06:22:42|3175.5
06:22:44|3175.5
06:22:46|3176.
06:22:46|3176.
06:22:48|3176.29
06:22:49|3176.57
06:22:50|3176.57
06:22:51|3176.53
06:22:52|3175.87
06:22:53|3175.87
06:22:54|3175.87
06:22:55|3175.87
06:22:56|3175.87
06:22:57|3175.87
06:22:58|3175.87
06:22:59|3175.86
06:23:00|3175.86
06:23:02|3175.86
06:23:02|3175.86
06:23:04|3175.86
06:23:06|3175.86
06:23:07|3175.87
06:23:09|3175.87
06:23:09|3175.87
06:23:11|3175.87
06:23:12|3175.87
06:23:13|3175.87
06:23:14|3175.87
06:23:15|3175.87
06:23:16|3175.92
06:23:17|3176.
06:23:18|3176.
06:23:19|3176.
06:23:20|3176.
06:23:21|3176.
06:23:23|3176.
06:23:24|3176.
06:23:26|3176.
06:23:26|3176.
06:23:28|3176.
06:23:28|3175.95
06:23:29|3175.02
06:23:31|3175.02
06:23:32|3175.02
06:23:33|3175.02
06:23:34|3175.02
06:23:35|3175.02
06:23:37|3175.02
06:23:37|3175.02
06:23:39|3175.02
06:23:40|3175.02
06:23:41|3175.02
06:23:42|3175.02
06:23:43|3175.02
06:23:44|3175.02
06:23:46|3175.02
06:23:47|3175.01
06:23:47|3175.01
06:23:49|3175.01
06:23:50|3175.01
06:23:50|3175.01
06:23:52|3175.01
06:23:53|3175.01
06:23:54|3175.01
06:23:55|3175.01
06:23:56|3175.01
06:23:57|3174.17
06:23:59|3174.
06:24:00|3174.16
06:24:00|3174.15
06:24:02|3174.15
06:24:03|3174.16
06:24:04|3174.27
06:24:05|3174.27
06:24:07|3174.27
06:24:07|3173.97
06:24:08|3173.97
06:24:09|3173.97
06:24:10|3174.
06:24:11|3174.
06:24:12|3174.
06:24:13|3174.
06:24:14|3174.
06:24:15|3174.
06:24:17|3174.
06:24:18|3174.
06:24:18|3174.
06:24:20|3174.
06:24:21|3174.
06:24:22|3174.
06:24:23|3174.
06:24:24|3174.
06:24:25|3174.
06:24:26|3174.
06:24:27|3174.
06:24:27|3174.
06:24:30|3173.28
06:24:30|3173.28
06:24:31|3173.28
06:24:32|3173.32
06:24:33|3173.32
06:24:34|3173.32
06:24:35|3173.33
06:24:36|3173.33
06:24:37|3173.33
06:24:38|3173.33
06:24:39|3173.99
06:24:40|3174.
06:24:41|3174.
06:24:42|3174.
06:24:43|3174.
06:24:44|3174.
06:24:45|3174.
06:24:46|3174.
06:24:47|3175.91
06:24:48|3175.91
06:24:49|3175.9
06:24:50|3175.9
06:24:51|3175.9
06:24:52|3175.9
06:24:53|3176.
06:24:54|3176.23
06:24:55|3176.23
06:24:56|3176.23
06:24:57|3176.23
06:24:58|3176.23
06:24:59|3176.23
06:25:00|3176.23
06:25:01|3176.23
06:25:02|3176.23
06:25:03|3176.23
06:25:04|3176.23
06:25:05|3176.23
06:25:06|3176.23
06:25:08|3176.23
06:25:09|3176.23
06:25:09|3176.33
06:25:11|3176.35
06:25:12|3176.72
06:25:13|3177.
06:25:14|3177.25
06:25:14|3177.25
06:25:16|3177.25
06:25:18|3177.25
06:25:18|3177.25
06:25:19|3177.25
06:25:20|3177.25
06:25:21|3177.25
06:25:22|3177.25
06:25:23|3177.25
06:25:24|3177.25
06:25:25|3177.25
06:25:26|3177.25
06:25:27|3177.39
06:25:28|3177.39
06:25:29|3177.39
06:25:30|3177.39
06:25:31|3177.39
06:25:32|3177.39
06:25:33|3177.39
06:25:34|3177.39
06:25:35|3177.79
06:25:36|3177.79
06:25:37|3177.79
06:25:38|3177.79
06:25:39|3177.79
06:25:41|3177.8
06:25:42|3177.8
06:25:43|3177.8
06:25:44|3177.8
06:25:45|3177.8
06:25:46|3177.8
06:25:47|3177.8
06:25:47|3177.8
06:25:49|3177.8
06:25:51|3177.8
06:25:51|3177.8
06:25:52|3177.8
06:25:54|3177.8
06:25:55|3177.79
06:25:56|3177.79
06:25:56|3177.79
06:25:58|3177.8
06:25:59|3177.8
06:26:00|3177.8
06:26:01|3177.75
06:26:02|3177.75
06:26:03|3177.75
06:26:04|3177.75
06:26:04|3177.75
06:26:05|3177.28
06:26:07|3177.28
06:26:08|3177.29
06:26:09|3176.4
06:26:11|3175.59
06:26:11|3175.58
06:26:13|3175.15
06:26:14|3175.15
06:26:15|3175.42
06:26:16|3175.42
06:26:17|3175.42
06:26:18|3175.42
06:26:19|3175.42
06:26:20|3175.42
06:26:21|3175.42
06:26:22|3175.42
06:26:23|3175.42
06:26:24|3175.42
06:26:26|3175.42
06:26:26|3175.42
06:26:28|3175.42
06:26:28|3175.42
06:26:30|3175.42
06:26:30|3175.42
06:26:31|3175.42
06:26:33|3175.42
06:26:34|3175.7
06:26:35|3176.47
06:26:36|3176.47
06:26:37|3176.47
06:26:38|3176.47
06:26:39|3176.47
06:26:40|3176.47
06:26:41|3176.47
06:26:42|3176.47
06:26:44|3176.48
06:26:45|3176.48
06:26:46|3176.48
06:26:48|3176.31
06:26:48|3175.61
06:26:49|3175.61
06:26:50|3175.89
06:26:51|3175.89
06:26:52|3175.89
06:26:54|3175.89
06:26:55|3175.89
06:26:55|3175.89
06:26:57|3175.89
06:26:58|3175.89
06:26:59|3175.89
06:27:00|3175.89
06:27:01|3175.89
06:27:02|3176.35
06:27:03|3176.36
06:27:04|3176.36
06:27:05|3176.36
06:27:06|3176.36
06:27:07|3176.99
06:27:09|3176.97
06:27:10|3176.03
06:27:11|3176.03
06:27:11|3176.03
06:27:14|3176.03
06:27:14|3176.03
06:27:16|3175.53
06:27:18|3174.16
06:27:18|3175.01
06:27:19|3175.01
06:27:20|3175.01
06:27:22|3175.01
06:27:23|3175.01
06:27:24|3175.
06:27:25|3175.
06:27:26|3175.01
06:27:27|3175.01
06:27:28|3175.01
06:27:29|3175.01
06:27:30|3175.01
06:27:31|3175.
06:27:32|3175.
06:27:33|3175.01
06:27:34|3175.01
06:27:35|3175.
06:27:36|3175.
06:27:37|3175.
06:27:38|3175.
06:27:39|3175.
06:27:40|3175.
06:27:41|3175.
06:27:42|3175.
06:27:43|3175.
06:27:44|3175.
06:27:45|3175.
06:27:46|3175.
06:27:47|3175.
06:27:48|3175.
06:27:49|3175.
06:27:50|3175.
06:27:52|3175.76
06:27:52|3175.99
06:27:54|3176.
06:27:54|3176.
06:27:55|3176.
06:27:57|3176.
06:27:58|3176.
06:27:59|3176.26
06:28:00|3176.
06:28:02|3176.
06:28:02|3176.
06:28:03|3175.87
06:28:04|3175.28
06:28:05|3175.23
06:28:07|3175.23
06:28:08|3175.22
06:28:08|3175.22
06:28:09|3174.74
06:28:11|3174.74
06:28:11|3174.74
06:28:13|3174.74
06:28:15|3174.74
06:28:16|3174.74
06:28:17|3174.74
06:28:18|3174.74
06:28:19|3174.74
06:28:20|3174.74
06:28:21|3174.74
06:28:23|3174.74
06:28:23|3174.74
06:28:24|3174.03
06:28:25|3174.03
06:28:26|3174.03
06:28:27|3174.29
06:28:29|3174.09
06:28:29|3174.09
06:28:31|3174.08
06:28:31|3174.08
06:28:33|3174.02
06:28:34|3174.02
06:28:35|3174.03
06:28:35|3174.02
06:28:36|3174.02
06:28:37|3174.02
06:28:39|3174.02
06:28:40|3174.
06:28:40|3174.01
06:28:41|3174.01
06:28:42|3173.4
06:28:43|3173.4
06:28:44|3173.69
06:28:45|3173.4
06:28:46|3173.4
06:28:48|3173.4
06:28:49|3173.09
06:28:50|3173.09
06:28:51|3173.09
06:28:52|3172.01
06:28:53|3172.02
06:28:54|3172.34
06:28:55|3172.2
06:28:56|3172.2
06:28:57|3172.2
06:28:58|3172.2
06:28:59|3172.2
06:29:00|3172.37
06:29:01|3172.51
06:29:02|3172.73
06:29:03|3172.73
06:29:04|3172.73
06:29:05|3172.73
06:29:06|3172.74
06:29:07|3172.74
06:29:08|3172.74
06:29:09|3172.74
06:29:10|3172.91
06:29:12|3172.91
06:29:12|3172.91
06:29:13|3172.91
06:29:14|3173.71
06:29:16|3171.71
06:29:17|3171.62
06:29:18|3171.62
06:29:19|3171.62
06:29:20|3171.62
06:29:20|3172.
06:29:22|3172.
06:29:23|3172.
06:29:24|3172.
06:29:25|3172.
06:29:26|3172.
06:29:27|3172.
06:29:28|3172.48
06:29:29|3172.43
06:29:31|3172.44
06:29:32|3172.95
06:29:32|3172.99
06:29:33|3173.3
06:29:34|3173.3
06:29:36|3173.3
06:29:36|3173.3
06:29:37|3173.3
06:29:38|3173.3
06:29:40|3173.3
06:29:41|3173.3
06:29:42|3173.3
06:29:42|3174.
06:29:43|3174.05
06:29:44|3174.05
06:29:45|3174.05
06:29:46|3174.05
06:29:48|3174.05
06:29:49|3174.05
06:29:50|3174.05
06:29:51|3174.05
06:29:52|3174.05
06:29:53|3174.44
06:29:54|3174.44
06:29:55|3174.77
06:29:56|3174.9
06:29:57|3174.9
06:29:58|3174.9
06:29:59|3174.9
06:30:00|3174.9
06:30:01|3174.89
06:30:02|3174.89
06:30:03|3174.72
06:30:04|3174.72
06:30:05|3174.72
06:30:06|3174.72
06:30:07|3174.72
06:30:08|3174.72
06:30:09|3174.09
06:30:10|3174.1
06:30:11|3174.1
06:30:12|3174.32
06:30:14|3174.43
06:30:15|3174.43
06:30:16|3174.43
06:30:17|3174.43
06:30:18|3174.43
06:30:19|3174.43
06:30:21|3174.43
06:30:21|3174.43
06:30:23|3174.43
06:30:24|3174.43
06:30:25|3174.01
06:30:26|3173.49
06:30:27|3173.48
06:30:28|3173.48
06:30:29|3173.48
06:30:30|3173.49
06:30:31|3173.49
06:30:32|3173.49
06:30:33|3173.65
06:30:34|3173.66
06:30:35|3173.66
06:30:36|3173.66
06:30:37|3174.12
06:30:38|3174.14
06:30:39|3174.16
06:30:40|3174.17
06:30:41|3174.17
06:30:42|3174.17
06:30:43|3174.17
06:30:44|3174.17
06:30:45|3174.17
06:30:47|3174.17
06:30:47|3174.37
06:30:49|3174.37
06:30:50|3174.37
06:30:51|3174.37
06:30:52|3174.37
06:30:53|3174.37
06:30:54|3174.03
06:30:55|3174.03
06:30:56|3174.03
06:30:57|3174.35
06:30:58|3174.35
06:31:00|3174.35
06:31:01|3174.35
06:31:02|3174.16
06:31:03|3174.15
06:31:05|3174.16
06:31:05|3174.16
06:31:06|3174.16
06:31:07|3174.16
06:31:09|3174.15
06:31:09|3174.15
06:31:11|3174.15
06:31:12|3174.15
06:31:14|3174.15
06:31:14|3174.15
06:31:16|3174.16
06:31:17|3174.44
06:31:18|3174.44
06:31:19|3175.11
06:31:20|3175.12
06:31:21|3175.22
06:31:23|3175.22
06:31:24|3175.22
06:31:25|3175.22
06:31:26|3175.22
06:31:27|3175.22
06:31:28|3175.33
06:31:30|3175.34
06:31:31|3175.34
06:31:31|3175.5
06:31:33|3175.51
06:31:34|3175.51
06:31:34|3175.51
06:31:35|3175.51
06:31:37|3175.51
06:31:37|3175.51
06:31:39|3175.51
06:31:39|3175.51
06:31:41|3175.51
06:31:41|3175.1
06:31:42|3175.1
06:31:44|3175.34
06:31:45|3175.34
06:31:45|3175.33
06:31:46|3175.33
06:31:47|3174.91
06:31:48|3174.91
06:31:49|3174.91
06:31:50|3174.91
06:31:52|3174.78
06:31:53|3174.78
06:31:54|3174.75
06:31:55|3174.75
06:31:56|3174.75
06:31:57|3174.75
06:31:58|3174.75
06:31:59|3174.75
06:32:00|3174.75
06:32:01|3174.62
06:32:02|3174.58
06:32:04|3174.47
06:32:04|3174.47
06:32:05|3174.47
06:32:06|3174.47
06:32:07|3174.48
06:32:08|3174.48
06:32:10|3174.48
06:32:10|3174.48
06:32:11|3174.48
06:32:13|3174.48
06:32:14|3174.48
06:32:15|3174.47
06:32:16|3174.46
06:32:17|3174.47
06:32:19|3174.47
06:32:20|3174.47
06:32:21|3174.44
06:32:22|3174.44
06:32:23|3174.44
06:32:24|3174.44
06:32:25|3174.44
06:32:26|3174.44
06:32:27|3174.44
06:32:28|3174.44
06:32:29|3174.58
06:32:30|3174.58
06:32:31|3174.58
06:32:32|3174.89
06:32:33|3174.88
06:32:34|3174.88
06:32:35|3174.88
06:32:36|3174.88
06:32:38|3174.88
06:32:38|3174.88
06:32:39|3174.88
06:32:40|3174.26
06:32:42|3174.26
06:32:42|3174.26
06:32:44|3174.26
06:32:45|3174.26
06:32:46|3174.26
06:32:47|3174.26
06:32:48|3174.26
06:32:49|3174.26
06:32:50|3174.26
06:32:51|3174.26
06:32:52|3174.55
06:32:54|3173.48
06:32:54|3173.48
06:32:56|3173.48
06:32:57|3172.93
06:32:58|3172.93
06:32:59|3172.93
06:33:00|3172.93
06:33:01|3172.88
06:33:02|3172.88
06:33:03|3172.88
06:33:04|3172.88
06:33:05|3172.88
06:33:06|3172.88
06:33:07|3172.88
06:33:08|3172.88
06:33:09|3172.87
06:33:10|3172.87
06:33:11|3172.87
06:33:12|3172.87
06:33:14|3173.25
06:33:15|3173.25
06:33:16|3173.25
06:33:16|3173.24
06:33:18|3173.4
06:33:19|3173.4
06:33:20|3173.4
06:33:21|3173.41
06:33:22|3173.41
06:33:23|3173.4
06:33:24|3173.4
06:33:25|3173.4
06:33:26|3173.4
06:33:27|3173.77
06:33:28|3173.77
06:33:29|3173.48
06:33:30|3173.48
06:33:31|3173.48
06:33:32|3173.48
06:33:33|3173.48
06:33:34|3173.43
06:33:35|3173.44
06:33:36|3173.44
06:33:38|3173.44
06:33:39|3173.44
06:33:41|3173.77
06:33:41|3173.77
06:33:42|3173.77
06:33:43|3173.77
06:33:44|3173.77
06:33:45|3173.77
06:33:46|3173.77
06:33:47|3173.77
06:33:48|3173.77
06:33:49|3173.77
06:33:50|3173.77
06:33:51|3173.77
06:33:52|3173.77
06:33:53|3173.77
06:33:54|3173.78
06:33:55|3173.78
06:33:56|3173.78
06:33:57|3173.78
06:33:58|3173.78
06:33:59|3173.78
06:34:00|3173.78
06:34:01|3173.78
06:34:02|3173.78
06:34:03|3173.78
06:34:04|3173.78
06:34:05|3173.77
06:34:06|3173.77
06:34:07|3173.77
06:34:08|3173.77
06:34:09|3174.08
06:34:10|3174.08
06:34:12|3175.34
06:34:13|3175.35
06:34:13|3175.51
06:34:16|3175.51
06:34:16|3175.5
06:34:18|3175.51
06:34:18|3175.51
06:34:19|3175.19
06:34:21|3175.19
06:34:21|3175.03
06:34:22|3175.03
06:34:24|3175.03
06:34:24|3175.03
06:34:26|3175.03
06:34:27|3175.02
06:34:28|3174.43
06:34:29|3173.86
06:34:30|3173.86
06:34:31|3173.86
06:34:32|3173.87
06:34:33|3173.87
06:34:34|3173.87
06:34:35|3173.87
06:34:36|3173.87
06:34:37|3173.87
06:34:38|3174.3
06:34:39|3174.3
06:34:40|3174.3
06:34:42|3174.3
06:34:42|3174.3
06:34:43|3174.3
06:34:44|3174.3
06:34:46|3174.3
06:34:46|3174.3
06:34:48|3174.3
06:34:48|3174.3
06:34:49|3174.3
06:34:50|3174.3
06:34:52|3174.17
06:34:52|3174.17
06:34:54|3174.17
06:34:55|3174.17
06:34:56|3174.17
06:34:56|3174.1
06:34:58|3174.11
06:34:58|3174.11
06:34:59|3174.17
06:35:00|3174.17
06:35:02|3174.17
06:35:03|3174.17
06:35:04|3174.17
06:35:05|3174.17
06:35:06|3174.17
06:35:07|3174.17
06:35:08|3174.17
06:35:09|3174.31
06:35:10|3174.31
06:35:11|3174.31
06:35:12|3174.31
06:35:13|3174.6
06:35:14|3174.6
06:35:15|3174.6
06:35:17|3174.61
06:35:18|3174.77
06:35:20|3174.77
06:35:22|3174.94
06:35:22|3174.94
06:35:24|3174.94
06:35:25|3174.94
06:35:26|3174.94
06:35:27|3174.94
06:35:28|3174.94
06:35:30|3174.94
06:35:30|3174.94
06:35:31|3174.94
06:35:32|3174.94
06:35:33|3174.94
06:35:34|3174.94
06:35:36|3174.94
06:35:37|3175.21
06:35:38|3175.21
06:35:39|3175.21
06:35:39|3175.21
06:35:40|3175.21
06:35:42|3175.21
06:35:43|3175.49
06:35:44|3175.49
06:35:45|3175.5
06:35:46|3175.5
06:35:47|3175.5
06:35:48|3175.5
06:35:49|3175.5
06:35:50|3175.5
06:35:51|3175.5
06:35:52|3175.5
06:35:53|3175.5
06:35:53|3175.5
06:35:54|3175.5
06:35:55|3175.5
06:35:57|3175.49
06:35:58|3174.97
06:35:59|3174.97
06:35:59|3174.97
06:36:01|3174.98
06:36:01|3174.98
06:36:03|3174.98
06:36:04|3175.51
06:36:04|3175.51
06:36:05|3175.51
06:36:07|3175.51
06:36:08|3175.51
06:36:09|3175.51
06:36:10|3175.51
06:36:11|3175.51
06:36:12|3175.51
06:36:13|3175.51
06:36:14|3175.5
06:36:15|3175.5
06:36:16|3175.5
06:36:18|3175.51
06:36:19|3175.51
06:36:20|3175.51
06:36:22|3175.51
06:36:23|3175.61
06:36:24|3175.61
06:36:25|3175.61
06:36:26|3175.61
06:36:27|3175.61
06:36:28|3175.62
06:36:29|3175.62
06:36:29|3175.62
06:36:31|3175.62
06:36:32|3175.62
06:36:33|3175.62
06:36:34|3175.62
06:36:34|3175.61
06:36:37|3175.61
06:36:37|3175.61
06:36:38|3175.6
06:36:39|3175.76
06:36:40|3175.76
06:36:41|3175.94
06:36:42|3175.94
06:36:43|3175.94
06:36:44|3175.94
06:36:45|3175.83
06:36:46|3175.84
06:36:47|3175.84
06:36:48|3175.84
06:36:49|3175.84
06:36:50|3175.84
06:36:51|3175.84
06:36:52|3175.84
06:36:53|3175.83
06:36:54|3175.83
06:36:55|3175.83
06:36:56|3175.8
06:36:57|3175.8
06:36:58|3176.
06:36:59|3176.
06:37:00|3176.
06:37:01|3176.
06:37:03|3176.
06:37:04|3175.99
06:37:05|3175.99
06:37:05|3175.99
06:37:07|3175.99
06:37:07|3175.99
06:37:09|3175.99
06:37:09|3175.99
06:37:10|3175.99
06:37:12|3176.
06:37:13|3176.
06:37:13|3176.
06:37:15|3176.
06:37:16|3176.
06:37:17|3176.
06:37:19|3176.
06:37:20|3175.99
06:37:21|3175.99
06:37:22|3175.99
06:37:23|3176.
06:37:24|3176.
06:37:25|3176.
06:37:27|3176.
06:37:27|3176.
06:37:28|3176.
06:37:30|3176.
06:37:31|3176.
06:37:32|3176.
06:37:34|3176.
06:37:34|3176.
06:37:36|3175.99
06:37:36|3175.99
06:37:38|3176.
06:37:39|3176.
06:37:39|3176.
06:37:41|3176.
06:37:42|3176.
06:37:43|3175.99
06:37:44|3175.99
06:37:45|3175.99
06:37:46|3175.99
06:37:47|3175.99
06:37:48|3175.99
06:37:49|3175.99
06:37:50|3175.99
06:37:51|3175.99
06:37:52|3175.99
06:37:53|3175.99
06:37:54|3175.99
06:37:55|3175.99
06:37:56|3175.99
06:37:57|3175.99
06:37:59|3175.99
06:37:59|3175.99
06:38:01|3175.99
06:38:02|3175.99
06:38:03|3175.99
06:38:04|3175.99
06:38:05|3175.99
06:38:06|3175.58
06:38:07|3175.58
06:38:08|3175.13
06:38:09|3175.13
06:38:10|3175.13
06:38:11|3175.13
06:38:12|3175.27
06:38:13|3175.27
06:38:14|3175.27
06:38:15|3175.27
06:38:17|3175.27
06:38:17|3175.27
06:38:18|3175.27
06:38:19|3175.27
06:38:20|3175.27
06:38:21|3175.27
06:38:23|3175.27
06:38:24|3175.27
06:38:26|3175.27
06:38:26|3175.34
06:38:27|3175.5
06:38:29|3175.48
06:38:30|3175.48
06:38:31|3175.48
06:38:33|3175.48
06:38:34|3175.53
06:38:35|3175.53
06:38:35|3175.52
06:38:37|3175.52
06:38:37|3175.52
06:38:39|3175.52
06:38:40|3175.52
06:38:40|3175.52
06:38:42|3175.52
06:38:43|3175.52
06:38:44|3175.52
06:38:45|3175.52
06:38:46|3175.53
06:38:47|3175.53
06:38:48|3175.53
06:38:49|3175.53
06:38:51|3175.53
06:38:52|3175.53
06:38:53|3175.53
06:38:54|3175.52
06:38:55|3175.52
06:38:56|3175.52
06:38:57|3175.52
06:38:58|3175.52
06:38:59|3175.38
06:39:00|3175.38
06:39:01|3175.38
06:39:02|3175.39
06:39:03|3175.38
06:39:04|3175.16
06:39:05|3175.56
06:39:06|3175.56
06:39:07|3175.56
06:39:08|3175.56
06:39:09|3175.56
06:39:10|3175.56
06:39:11|3175.56
06:39:12|3175.56
06:39:13|3175.57
06:39:14|3175.57
06:39:15|3175.57
06:39:16|3175.57
06:39:17|3175.57
06:39:18|3175.57
06:39:20|3175.57
06:39:21|3175.57
06:39:23|3175.57
06:39:24|3175.57
06:39:25|3175.57
06:39:26|3175.57
06:39:27|3175.57
06:39:28|3175.57
06:39:28|3175.57
06:39:31|3175.57
06:39:31|3175.57
06:39:32|3175.57
06:39:33|3175.57
06:39:34|3175.65
06:39:35|3175.65
06:39:36|3175.65
06:39:37|3175.65
06:39:38|3175.65
06:39:39|3175.5
06:39:40|3175.5
06:39:41|3175.5
06:39:42|3175.23
06:39:43|3175.23
06:39:44|3175.23
06:39:45|3175.23
06:39:46|3175.23
06:39:47|3175.23
06:39:48|3175.23
06:39:49|3175.23
06:39:50|3175.
06:39:51|3174.9
06:39:52|3174.9
06:39:53|3174.9
06:39:54|3174.9
06:39:55|3174.8
06:39:56|3174.8
06:39:57|3174.8
06:39:58|3174.8
06:40:00|3174.8
06:40:01|3174.8
06:40:02|3174.8
06:40:03|3174.8
06:40:04|3174.8
06:40:05|3174.38
06:40:06|3174.38
06:40:07|3174.21
06:40:08|3174.17
06:40:09|3174.17
06:40:09|3174.17
06:40:11|3174.17
06:40:12|3174.17
06:40:14|3174.04
06:40:14|3174.04
06:40:15|3174.04
06:40:16|3174.04
06:40:17|3174.04
06:40:18|3173.95
06:40:19|3173.95
06:40:20|3173.95
06:40:22|3173.95
06:40:24|3173.95
06:40:24|3173.95
06:40:25|3173.95
06:40:26|3173.95
06:40:27|3173.95
06:40:28|3173.95
06:40:29|3173.78
06:40:30|3173.78
06:40:32|3173.78
06:40:33|3173.78
06:40:34|3173.78
06:40:36|3173.78
06:40:36|3173.78
06:40:37|3173.78
06:40:38|3173.78
06:40:39|3173.78
06:40:40|3173.78
06:40:41|3173.78
06:40:42|3173.78
06:40:43|3173.78
06:40:44|3173.78
06:40:45|3173.78
06:40:46|3173.78
06:40:47|3173.57
06:40:48|3173.57
06:40:49|3173.57
06:40:50|3173.57
06:40:51|3173.76
06:40:52|3173.76
06:40:53|3173.76
06:40:54|3173.63
06:40:55|3173.63
06:40:56|3173.63
06:40:57|3173.63
06:40:58|3173.63
06:40:59|3173.63
06:41:00|3173.63
06:41:01|3173.63
06:41:02|3173.63
06:41:03|3173.6
06:41:04|3173.59
06:41:05|3173.59
06:41:06|3173.59
06:41:07|3173.59
06:41:08|3173.59
06:41:09|3173.59
06:41:10|3173.59
06:41:11|3173.59
06:41:12|3173.59
06:41:13|3173.59
06:41:14|3173.59
06:41:15|3173.59
06:41:16|3173.59
06:41:17|3173.59
06:41:18|3173.59
06:41:20|3173.59
06:41:20|3173.65
06:41:21|3173.65
06:41:23|3173.65
06:41:24|3173.65
06:41:26|3173.65
06:41:26|3173.65
06:41:27|3173.65
06:41:28|3173.65
06:41:29|3173.65
06:41:30|3173.65
06:41:31|3173.65
06:41:32|3173.65
06:41:33|3173.65
06:41:34|3173.65
06:41:35|3173.65
06:41:37|3174.81
06:41:37|3175.22
06:41:38|3175.22
06:41:39|3175.53
06:41:41|3175.99
06:41:42|3175.83
06:41:43|3175.57
06:41:44|3175.57
06:41:45|3175.57
06:41:45|3175.57
06:41:47|3175.57
06:41:47|3175.57
06:41:50|3175.57
06:41:50|3175.57
06:41:51|3175.7
06:41:52|3175.7
06:41:53|3175.7
06:41:54|3175.7
06:41:55|3175.7
06:41:57|3175.7
06:41:58|3175.65
06:41:59|3175.65
06:42:00|3175.65
06:42:01|3176.18
06:42:03|3176.33
06:42:04|3176.33
06:42:04|3176.33
06:42:05|3176.33
06:42:07|3176.34
06:42:07|3176.34
06:42:08|3176.34
06:42:10|3176.34
06:42:10|3176.34
06:42:11|3176.34
06:42:12|3176.34
06:42:13|3176.34
06:42:14|3176.34
06:42:15|3176.34
06:42:16|3176.33
06:42:17|3176.33
06:42:18|3176.33
06:42:19|3176.33
06:42:20|3176.33
06:42:21|3176.33
06:42:23|3176.34
06:42:24|3176.34
06:42:25|3176.34
06:42:27|3176.34
06:42:27|3176.34
06:42:28|3176.34
06:42:29|3176.34
06:42:30|3176.41
06:42:31|3176.41
06:42:32|3176.41
06:42:34|3176.4
06:42:35|3176.41
06:42:36|3176.41
06:42:37|3176.41
06:42:38|3176.41
06:42:39|3175.86
06:42:40|3175.26
06:42:41|3175.26
06:42:42|3175.26
06:42:43|3175.26
06:42:44|3175.26
06:42:45|3175.25
06:42:46|3175.25
06:42:47|3175.25
06:42:48|3175.09
06:42:49|3175.09
06:42:50|3175.09
06:42:51|3175.09
06:42:52|3175.09
06:42:53|3175.09
06:42:54|3175.09
06:42:55|3175.09
06:42:56|3175.08
06:42:57|3175.08
06:42:58|3175.08
06:42:59|3175.09
06:43:00|3175.09
06:43:01|3175.09
06:43:02|3175.09
06:43:03|3175.09
06:43:04|3175.09
06:43:06|3175.09
06:43:06|3175.09
06:43:08|3175.09
06:43:09|3175.09
06:43:10|3175.09
06:43:11|3175.09
06:43:13|3175.26
06:43:13|3175.38
06:43:15|3175.63
06:43:15|3175.63
06:43:17|3175.63
06:43:17|3175.64
06:43:18|3175.64
06:43:19|3175.64
06:43:20|3175.66
06:43:21|3175.84
06:43:22|3175.84
06:43:24|3175.84
06:43:25|3175.84
06:43:26|3175.92
06:43:28|3175.92
06:43:29|3175.92
06:43:30|3175.92
06:43:31|3175.92
06:43:31|3175.92
06:43:33|3176.17
06:43:33|3175.76
06:43:35|3175.76
06:43:36|3175.76
06:43:37|3175.76
06:43:38|3175.76
06:43:40|3176.02
06:43:40|3176.02
06:43:41|3176.42
06:43:42|3176.42
06:43:43|3176.42
06:43:44|3176.42
06:43:45|3176.42
06:43:46|3176.56
06:43:47|3176.56
06:43:48|3176.55
06:43:49|3176.55
06:43:50|3176.55
06:43:51|3176.56
06:43:52|3176.56
06:43:53|3176.56
06:43:54|3176.6
06:43:55|3176.6
06:43:56|3176.61
06:43:57|3176.61
06:43:58|3176.61
06:43:59|3176.61
06:44:00|3176.61
06:44:01|3176.61
06:44:02|3176.61
06:44:03|3176.61
06:44:05|3176.61
06:44:06|3176.56
06:44:07|3176.56
06:44:08|3176.56
06:44:09|3176.56
06:44:10|3176.56
06:44:11|3176.56
06:44:12|3176.56
06:44:13|3176.56
06:44:13|3176.56
06:44:14|3176.56
06:44:17|3176.56
06:44:17|3176.56
06:44:18|3176.55
06:44:19|3176.56
06:44:20|3176.56
06:44:21|3176.56
06:44:22|3176.56
06:44:23|3176.56
06:44:24|3176.56
06:44:26|3176.56
06:44:28|3176.56
06:44:28|3176.57
06:44:29|3176.58
06:44:30|3176.58
06:44:32|3176.51
06:44:34|3176.51
06:44:34|3176.51
06:44:35|3176.51
06:44:36|3176.51
06:44:37|3176.51
06:44:38|3176.51
06:44:39|3176.51
06:44:40|3176.51
06:44:42|3176.51
06:44:43|3176.51
06:44:44|3176.51
06:44:45|3176.51
06:44:46|3176.51
06:44:47|3176.51
06:44:47|3176.51
06:44:49|3176.51
06:44:49|3176.51
06:44:50|3176.51
06:44:52|3176.51
06:44:53|3176.51
06:44:54|3176.51
06:44:55|3176.51
06:44:56|3176.51
06:44:57|3176.51
06:44:57|3176.83
06:44:59|3176.94
06:45:00|3175.84
06:45:01|3175.73
06:45:02|3175.73
06:45:02|3175.73
06:45:04|3175.73
06:45:04|3175.72
06:45:06|3175.72
06:45:07|3175.72
06:45:08|3175.72
06:45:09|3175.72
06:45:10|3175.73
06:45:12|3175.73
06:45:12|3175.73
06:45:13|3175.73
06:45:14|3175.73
06:45:15|3175.72
06:45:16|3175.72
06:45:17|3175.72
06:45:18|3175.72
06:45:19|3175.72
06:45:20|3175.72
06:45:21|3175.72
06:45:22|3175.72
06:45:23|3175.72
06:45:24|3175.72
06:45:26|3175.72
06:45:27|3175.72
06:45:29|3175.72
06:45:30|3175.55
06:45:32|3175.55
06:45:32|3175.55
06:45:33|3175.64
06:45:34|3175.73
06:45:36|3175.86
06:45:37|3175.86
06:45:38|3175.86
06:45:39|3175.86
06:45:39|3175.86
06:45:41|3175.86
06:45:41|3176.12
06:45:43|3176.47
06:45:43|3176.47
06:45:45|3176.47
06:45:46|3176.47
06:45:47|3176.48
06:45:48|3176.48
06:45:49|3176.48
06:45:50|3176.48
06:45:51|3176.12
06:45:52|3176.12
06:45:53|3176.12
06:45:53|3176.12
06:45:55|3176.13
06:45:55|3176.13
06:45:57|3176.13
06:45:57|3176.13
06:45:59|3176.13
06:45:59|3176.55
06:46:02|3176.79
06:46:02|3176.79
06:46:03|3176.79
06:46:04|3176.79
06:46:05|3176.79
06:46:07|3176.88
06:46:09|3176.88
06:46:10|3176.87
06:46:11|3176.87
06:46:12|3176.88
06:46:13|3176.88
06:46:14|3176.88
06:46:16|3176.88
06:46:16|3176.88
06:46:17|3176.92
06:46:19|3176.92
06:46:19|3176.92
06:46:20|3176.92
06:46:21|3176.92
06:46:23|3176.92
06:46:23|3176.93
06:46:24|3176.93
06:46:25|3176.93
06:46:26|3176.93
06:46:28|3176.93
06:46:30|3176.93
06:46:30|3176.93
06:46:32|3176.93
06:46:33|3176.93
06:46:34|3176.93
06:46:35|3176.93
06:46:36|3176.93
06:46:38|3176.93
06:46:38|3176.93
06:46:39|3177.23
06:46:41|3177.23
06:46:42|3177.23
06:46:42|3177.23
06:46:44|3177.33
06:46:44|3177.33
06:46:46|3177.58
06:46:47|3177.57
06:46:47|3177.58
06:46:48|3177.58
06:46:49|3177.58
06:46:50|3177.62
06:46:51|3177.62
06:46:53|3177.62
06:46:54|3177.62
06:46:55|3177.68
06:46:56|3177.68
06:46:57|3177.97
06:46:58|3177.97
06:46:59|3177.97
06:47:00|3177.56
06:47:01|3177.56
06:47:02|3177.79
06:47:03|3177.79
06:47:04|3177.79
06:47:05|3177.79
06:47:06|3177.79
06:47:07|3177.79
06:47:08|3177.79
06:47:09|3177.79
06:47:10|3177.79
06:47:11|3177.79
06:47:12|3177.79
06:47:13|3177.79
06:47:14|3177.79
06:47:15|3177.79
06:47:16|3177.79
06:47:17|3177.79
06:47:18|3177.79
06:47:19|3177.79
06:47:20|3177.79
06:47:21|3177.79
06:47:22|3177.79
06:47:24|3177.79
06:47:24|3177.79
06:47:25|3177.81
06:47:26|3177.81
06:47:27|3177.81
06:47:29|3177.94
06:47:30|3177.94
06:47:31|3177.94
06:47:33|3177.94
06:47:33|3177.94
06:47:34|3177.94
06:47:36|3177.94
06:47:37|3177.94
06:47:38|3178.
06:47:39|3178.
06:47:40|3178.
06:47:41|3178.
06:47:42|3178.
06:47:43|3178.18
06:47:44|3178.18
06:47:45|3178.18
06:47:46|3178.18
06:47:47|3178.18
06:47:48|3178.18
06:47:49|3178.18
06:47:50|3178.54
06:47:51|3178.54
06:47:52|3178.54
06:47:53|3178.54
06:47:54|3178.54
06:47:55|3178.54
06:47:56|3178.54
06:47:57|3178.54
06:47:58|3178.54
06:47:59|3178.54
06:48:00|3178.54
06:48:01|3178.54
06:48:02|3178.54
06:48:03|3178.54
06:48:04|3178.54
06:48:05|3178.54
06:48:06|3178.54
06:48:08|3178.54
06:48:09|3178.54
06:48:10|3178.54
06:48:12|3178.54
06:48:13|3178.54
06:48:13|3178.54
06:48:14|3178.54
06:48:15|3178.54
06:48:16|3178.54
06:48:17|3178.54
06:48:18|3178.54
06:48:20|3178.58
06:48:21|3178.65
06:48:23|3178.65
06:48:23|3178.67
06:48:26|3178.67
06:48:26|3179.78
06:48:27|3179.79
06:48:28|3179.79
06:48:29|3179.79
06:48:30|3179.79
06:48:32|3179.78
06:48:34|3179.78
06:48:34|3179.79
06:48:35|3179.79
06:48:36|3179.79
06:48:37|3179.79
06:48:38|3179.79
06:48:39|3179.99
06:48:40|3179.98
06:48:41|3179.98
06:48:42|3179.98
06:48:43|3179.8
06:48:45|3179.79
06:48:46|3180.23
06:48:47|3180.35
06:48:48|3180.35
06:48:49|3180.35
06:48:50|3180.35
06:48:51|3180.35
06:48:52|3180.36
06:48:53|3180.36
06:48:54|3180.36
06:48:55|3180.36
06:48:56|3180.36
06:48:57|3180.36
06:48:57|3180.36
06:48:58|3180.36
06:49:00|3180.36
06:49:01|3180.36
06:49:01|3180.36
06:49:02|3180.38
06:49:04|3180.38
06:49:05|3180.38
06:49:05|3180.47
06:49:07|3180.47
06:49:08|3180.47
06:49:09|3180.47
06:49:10|3180.47
06:49:12|3180.47
06:49:12|3180.47
06:49:13|3180.57
06:49:14|3180.57
06:49:15|3180.57
06:49:16|3180.57
06:49:18|3180.92
06:49:19|3180.92
06:49:19|3180.92
06:49:20|3180.92
06:49:21|3180.92
06:49:23|3180.92
06:49:24|3180.92
06:49:24|3180.67
06:49:26|3180.67
06:49:27|3180.67
06:49:28|3180.67
06:49:29|3180.67
06:49:35|3180.63
06:49:36|3180.99
06:49:37|3181.
06:49:39|3181.21
06:49:40|3181.21
06:49:40|3181.21
06:49:42|3181.21
06:49:43|3181.3
06:49:44|3181.3
06:49:45|3181.3
06:49:46|3181.3
06:49:47|3181.3
06:49:48|3181.3
06:49:49|3181.3
06:49:50|3181.35
06:49:51|3181.35
06:49:51|3181.35
06:49:53|3181.35
06:49:54|3181.35
06:49:55|3181.35
06:49:56|3181.35
06:49:57|3181.35
06:49:58|3181.35
06:49:58|3181.35
06:50:00|3181.35
06:50:01|3181.35
06:50:03|3181.5
06:50:05|3181.81
06:50:06|3181.89
06:50:07|3181.9
06:50:08|3181.9
06:50:09|3182.
06:50:10|3182.
06:50:11|3182.
06:50:12|3182.
06:50:14|3182.96
06:50:15|3182.96
06:50:16|3182.99
06:50:17|3182.99
06:50:18|3182.45
06:50:19|3182.08
06:50:20|3182.08
06:50:21|3182.08
06:50:22|3182.08
06:50:23|3182.08
06:50:24|3182.09
06:50:25|3182.26
06:50:26|3182.25
06:50:27|3182.26
06:50:28|3182.66
06:50:29|3182.67
06:50:30|3182.67
06:50:32|3182.67
06:50:33|3182.67
06:50:35|3182.67
06:50:36|3182.67
06:50:38|3182.67
06:50:38|3182.66
06:50:41|3182.66
06:50:41|3182.66
06:50:42|3182.67
06:50:43|3181.35
06:50:44|3181.35
06:50:45|3181.35
06:50:46|3181.55
06:50:47|3180.65
06:50:48|3180.64
06:50:49|3180.82
06:50:50|3180.82
06:50:51|3180.82
06:50:52|3180.82
06:50:53|3181.52
06:50:54|3181.62
06:50:55|3181.62
06:50:56|3181.98
06:50:57|3181.98
06:50:58|3181.98
06:50:59|3181.98
06:51:00|3181.98
06:51:01|3182.15
06:51:03|3182.15
06:51:03|3182.14
06:51:04|3182.14
06:51:05|3182.14
06:51:08|3182.15
06:51:08|3182.15
06:51:09|3182.15
06:51:10|3181.16
06:51:12|3181.16
06:51:13|3181.16
06:51:15|3181.95
06:51:16|3181.95
06:51:17|3181.95
06:51:18|3182.55
06:51:19|3182.55
06:51:20|3182.55
06:51:21|3182.56
06:51:22|3182.99
06:51:23|3182.99
06:51:24|3182.98
06:51:25|3182.98
06:51:26|3182.98
06:51:27|3182.52
06:51:28|3182.52
06:51:29|3182.52
06:51:30|3182.51
06:51:31|3182.01
06:51:33|3181.95
06:51:35|3181.95
06:51:36|3181.95
06:51:37|3182.41
06:51:38|3182.41
06:51:39|3182.41
06:51:41|3182.41
06:51:42|3182.41
06:51:43|3182.42
06:51:44|3182.42
06:51:46|3182.42
06:51:46|3182.42
06:51:47|3182.42
06:51:48|3182.41
06:51:49|3181.67
06:51:50|3181.2
06:51:52|3181.2
06:51:53|3181.2
06:51:53|3181.21
06:51:54|3181.21
06:51:56|3181.21
06:51:57|3181.16
06:51:57|3181.16
06:51:58|3181.16
06:51:59|3181.16
06:52:01|3181.16
06:52:02|3181.16
06:52:03|3181.16
06:52:04|3181.16
06:52:05|3181.17
06:52:06|3181.17
06:52:07|3181.17
06:52:08|3181.17
06:52:09|3181.17
06:52:10|3181.17
06:52:11|3181.17
06:52:12|3181.39
06:52:14|3181.39
06:52:15|3181.39
06:52:16|3181.39
06:52:17|3180.77
06:52:17|3179.86
06:52:19|3179.54
06:52:20|3179.54
06:52:21|3179.54
06:52:21|3179.
06:52:23|3179.01
06:52:24|3179.01
06:52:24|3179.01
06:52:25|3179.01
06:52:27|3179.01
06:52:28|3179.15
06:52:29|3179.15
06:52:30|3179.15
06:52:31|3179.15
06:52:32|3179.15
06:52:33|3179.15
06:52:34|3179.15
06:52:35|3179.15
06:52:37|3179.15
06:52:37|3179.15
06:52:39|3179.16
06:52:40|3179.16
06:52:41|3179.16
06:52:42|3179.16
06:52:43|3179.16
06:52:45|3179.53
06:52:45|3180.52
06:52:46|3180.26
06:52:49|3180.26
06:52:50|3180.66
06:52:52|3180.67
06:52:52|3180.67
06:52:53|3180.67
06:52:55|3180.67
06:52:55|3180.67
06:52:56|3180.67
06:52:57|3180.77
06:52:58|3180.77
06:52:59|3180.76
06:53:01|3180.66
06:53:01|3180.66
06:53:03|3180.27
06:53:04|3180.27
06:53:06|3180.27
06:53:07|3180.27
06:53:08|3180.27
06:53:09|3180.27
06:53:10|3180.27
06:53:10|3180.27
06:53:12|3180.27
06:53:13|3180.27
06:53:13|3180.26
06:53:15|3179.8
06:53:16|3179.8
06:53:17|3179.8
06:53:18|3179.8
06:53:19|3179.8
06:53:20|3179.81
06:53:20|3179.81
06:53:22|3179.81
06:53:23|3179.81
06:53:24|3179.81
06:53:25|3179.81
06:53:26|3179.81
06:53:27|3179.8
06:53:27|3179.35
06:53:28|3178.38
06:53:31|3178.38
06:53:31|3178.38
06:53:32|3178.38
06:53:34|3178.38
06:53:36|3178.01
06:53:37|3178.01
06:53:38|3178.01
06:53:39|3178.01
06:53:40|3178.54
06:53:40|3178.2
06:53:42|3178.2
06:53:42|3178.2
06:53:44|3178.2
06:53:46|3178.2
06:53:46|3178.2
06:53:47|3178.2
06:53:49|3177.93
06:53:49|3177.33
06:53:50|3177.33
06:53:51|3177.33
06:53:52|3177.33
06:53:53|3177.33
06:53:54|3178.04
06:53:55|3178.09
06:53:56|3178.09
06:53:57|3178.09
06:53:58|3178.09
06:53:59|3178.09
06:54:00|3177.94
06:54:01|3177.47
06:54:03|3176.91
06:54:04|3176.91
06:54:05|3176.91
06:54:06|3176.91
06:54:07|3176.91
06:54:08|3176.91
06:54:09|3176.88
06:54:09|3176.89
06:54:11|3176.89
06:54:12|3176.88
06:54:12|3176.88
06:54:13|3176.88
06:54:16|3176.89
06:54:17|3176.89
06:54:18|3176.89
06:54:19|3176.89
06:54:20|3176.88
06:54:20|3176.88
06:54:21|3176.88
06:54:22|3176.88
06:54:23|3176.88
06:54:24|3176.72
06:54:26|3176.72
06:54:26|3176.72
06:54:28|3176.71
06:54:28|3176.71
06:54:29|3176.71
06:54:31|3176.71
06:54:32|3176.71
06:54:33|3176.71
06:54:34|3176.72
06:54:35|3177.32
06:54:37|3177.32
06:54:37|3177.32
06:54:39|3177.45
06:54:41|3177.75
06:54:42|3177.75
06:54:43|3177.75
06:54:44|3177.75
06:54:45|3177.39
06:54:46|3177.39
06:54:47|3177.39
06:54:48|3177.39
06:54:49|3177.39
06:54:50|3177.39
06:54:51|3177.39
06:54:52|3177.39
06:54:54|3177.3
06:54:54|3177.3
06:54:55|3177.24
06:54:56|3177.23
06:54:57|3177.04
06:54:58|3177.04
06:54:59|3177.04
06:55:00|3177.04
06:55:01|3177.04
06:55:02|3177.04
06:55:03|3177.04
06:55:04|3177.05
06:55:05|3177.05
06:55:07|3177.04
06:55:07|3177.04
06:55:09|3176.98
06:55:09|3176.98
06:55:11|3176.59
06:55:12|3176.59
06:55:13|3176.59
06:55:15|3176.59
06:55:15|3176.59
06:55:16|3176.58
06:55:17|3176.58
06:55:18|3176.58
06:55:20|3176.58
06:55:20|3176.58
06:55:21|3176.58
06:55:22|3176.58
06:55:23|3176.58
06:55:24|3176.59
06:55:25|3176.87
06:55:27|3176.87
06:55:27|3177.74
06:55:28|3177.74
06:55:29|3177.74
06:55:30|3177.75
06:55:31|3177.75
06:55:32|3177.58
06:55:33|3177.58
06:55:34|3177.58
06:55:36|3177.58
06:55:38|3177.84
06:55:39|3178.04
06:55:40|3178.03
06:55:41|3178.03
06:55:42|3178.03
06:55:44|3178.03
06:55:44|3178.04
06:55:46|3178.04
06:55:46|3178.04
06:55:48|3178.24
06:55:48|3178.28
06:55:50|3178.28
06:55:50|3178.28
06:55:52|3178.29
06:55:53|3178.29
06:55:54|3178.55
06:55:54|3178.55
06:55:56|3178.55
06:55:57|3178.55
06:55:59|3178.55
06:55:59|3178.55
06:56:00|3178.25
06:56:01|3178.1
06:56:02|3177.08
06:56:03|3177.08
06:56:04|3177.08
06:56:05|3177.08
06:56:06|3177.08
06:56:07|3177.08
06:56:08|3176.55
06:56:09|3176.55
06:56:10|3176.55
06:56:11|3176.7
06:56:12|3176.7
06:56:13|3176.7
06:56:14|3176.84
06:56:15|3176.84
06:56:16|3176.84
06:56:17|3176.55
06:56:18|3176.55
06:56:19|3176.55
06:56:20|3176.55
06:56:22|3177.04
06:56:23|3177.04
06:56:24|3176.53
06:56:25|3176.53
06:56:25|3176.53
06:56:27|3176.53
06:56:28|3176.53
06:56:29|3176.53
06:56:29|3176.53
06:56:31|3176.53
06:56:32|3176.53
06:56:33|3176.53
06:56:34|3176.51
06:56:35|3176.51
06:56:36|3176.51
06:56:37|3176.51
06:56:39|3176.51
06:56:39|3176.51
06:56:40|3176.51
06:56:41|3176.51
06:56:42|3176.51
06:56:43|3176.51
06:56:44|3176.64
06:56:45|3176.64
06:56:46|3176.43
06:56:47|3176.43
06:56:48|3176.34
06:56:49|3176.34
06:56:50|3176.34
06:56:52|3176.54
06:56:53|3176.54
06:56:54|3176.54
06:56:55|3176.54
06:56:56|3176.54
06:56:57|3176.54
06:56:58|3176.54
06:56:59|3176.54
06:57:00|3176.54
06:57:01|3176.01
06:57:02|3176.01
06:57:03|3176.01
06:57:04|3176.01
06:57:05|3175.57
06:57:06|3175.57
06:57:08|3175.57
06:57:09|3175.57
06:57:10|3175.57
06:57:11|3175.45
06:57:12|3175.45
06:57:13|3175.45
06:57:14|3175.57
06:57:15|3175.57
06:57:16|3175.58
06:57:17|3175.58
06:57:19|3175.58
06:57:19|3175.58
06:57:20|3175.58
06:57:22|3175.58
06:57:22|3175.58
06:57:24|3175.58
06:57:26|3175.58
06:57:26|3175.58
06:57:27|3175.57
06:57:28|3175.57
06:57:29|3175.57
06:57:30|3175.57
06:57:31|3175.57
06:57:32|3175.57
06:57:33|3175.57
06:57:34|3175.58
06:57:35|3175.58
06:57:36|3175.58
06:57:38|3175.55
06:57:38|3175.55
06:57:40|3175.55
06:57:41|3175.55
06:57:43|3175.55
06:57:43|3175.55
06:57:44|3175.55
06:57:45|3175.54
06:57:47|3175.54
06:57:47|3175.54
06:57:49|3175.55
06:57:51|3175.3
06:57:52|3175.3
06:57:53|3175.3
06:57:54|3175.3
06:57:55|3175.3
06:57:56|3175.3
06:57:57|3175.3
06:57:58|3175.3
06:57:59|3175.3
06:58:00|3175.3
06:58:01|3175.3
06:58:03|3175.24
06:58:04|3175.24
06:58:04|3175.24
06:58:06|3175.25
06:58:07|3175.25
06:58:08|3175.25
06:58:10|3175.25
06:58:11|3175.25
06:58:12|3175.3
06:58:12|3175.3
06:58:14|3175.29
06:58:15|3175.91
06:58:15|3175.91
06:58:17|3175.91
06:58:17|3175.91
06:58:18|3175.91
06:58:20|3175.91
06:58:20|3175.91
06:58:22|3175.91
06:58:23|3175.91
06:58:23|3175.91
06:58:24|3175.86
06:58:25|3175.86
06:58:27|3175.86
06:58:27|3175.86
06:58:28|3175.86
06:58:29|3175.86
06:58:30|3175.86
06:58:31|3175.86
06:58:33|3175.44
06:58:34|3175.44
06:58:35|3175.44
06:58:36|3175.44
06:58:37|3175.44
06:58:38|3175.44
06:58:39|3175.44
06:58:41|3175.44
06:58:42|3175.44
06:58:44|3175.44
06:58:45|3175.44
06:58:46|3175.44
06:58:47|3175.44
06:58:48|3175.44
06:58:49|3175.44
06:58:50|3175.44
06:58:51|3175.44
06:58:52|3175.44
06:58:53|3175.44
06:58:54|3175.44
06:58:55|3175.44
06:58:55|3175.44
06:58:57|3175.44
06:58:58|3175.44
06:59:00|3175.44
06:59:00|3175.44
06:59:01|3175.45
06:59:02|3175.45
06:59:03|3175.
06:59:04|3175.
06:59:05|3175.
06:59:06|3175.
06:59:07|3175.
06:59:08|3175.
06:59:09|3175.
06:59:10|3175.01
06:59:11|3175.01
06:59:13|3175.
06:59:14|3174.93
06:59:14|3174.75
06:59:16|3174.3
06:59:17|3174.3
06:59:18|3174.31
06:59:19|3174.3
06:59:20|3174.3
06:59:22|3174.3
06:59:22|3174.31
06:59:23|3174.31
06:59:25|3174.31
06:59:25|3174.31
06:59:26|3174.31
06:59:27|3174.31
06:59:29|3174.31
06:59:29|3174.31
06:59:30|3174.31
06:59:31|3174.31
06:59:33|3174.31
06:59:33|3174.31
06:59:34|3174.31
06:59:36|3174.31
06:59:36|3174.31
06:59:38|3174.31
06:59:38|3174.31
06:59:40|3174.3
06:59:41|3174.3
06:59:43|3175.5
06:59:44|3175.5
06:59:45|3175.5
06:59:46|3175.5
06:59:48|3175.5
06:59:48|3175.5
06:59:50|3175.5
06:59:51|3175.5
06:59:52|3175.49
06:59:53|3175.49
06:59:54|3175.49
06:59:55|3177.47
06:59:56|3178.74
06:59:57|3178.74
06:59:58|3178.74
06:59:59|3178.74
07:00:00|3178.41
07:00:01|3179.
07:00:02|3179.16
07:00:03|3179.16
07:00:05|3179.27
07:00:06|3178.58
07:00:07|3178.57
07:00:08|3177.47
07:00:09|3177.47
07:00:10|3177.97
07:00:11|3177.97
07:00:12|3177.8
07:00:13|3177.39
07:00:14|3178.1
07:00:15|3178.19
07:00:16|3177.4
07:00:17|3177.84
07:00:18|3177.84
07:00:19|3177.84
07:00:20|3177.54
07:00:21|3177.36
07:00:22|3177.36
07:00:23|3177.04
07:00:24|3177.04
07:00:25|3177.04
07:00:26|3177.04
07:00:27|3177.04
07:00:28|3177.04
07:00:29|3177.04
07:00:30|3177.2
07:00:31|3177.02
07:00:33|3177.02
07:00:34|3176.52
07:00:34|3176.52
07:00:36|3176.52
07:00:36|3176.52
07:00:37|3176.52
07:00:39|3176.52
07:00:40|3176.53
07:00:42|3176.53
07:00:43|3176.53
07:00:45|3176.58
07:00:46|3176.58
07:00:48|3176.58
07:00:49|3176.58
07:00:50|3176.14
07:00:51|3176.14
07:00:51|3176.13
07:00:53|3176.13
07:00:54|3176.77
07:00:55|3176.78
07:00:55|3176.78
07:00:57|3176.78
07:00:59|3175.31
07:00:59|3175.31
07:01:00|3175.31
07:01:01|3175.3
07:01:02|3175.3
07:01:03|3175.3
07:01:04|3175.66
07:01:05|3176.1
07:01:06|3176.73
07:01:07|3176.99
07:01:08|3176.99
07:01:09|3176.98
07:01:10|3176.98
07:01:11|3176.51
07:01:12|3176.27
07:01:13|3176.27
07:01:14|3176.27
07:01:15|3175.65
07:01:16|3175.78
07:01:17|3175.78
07:01:18|3175.78
07:01:19|3175.78
07:01:20|3175.94
07:01:21|3175.94
07:01:22|3175.94
07:01:23|3174.58
07:01:24|3173.07
07:01:25|3173.8
07:01:27|3174.39
07:01:28|3174.38
07:01:29|3174.71
07:01:29|3174.52
07:01:31|3174.42
07:01:32|3172.79
07:01:34|3173.26
07:01:34|3173.26
07:01:35|3173.26
07:01:36|3173.25
07:01:37|3173.25
07:01:38|3173.25
07:01:39|3172.03
07:01:40|3171.67
07:01:42|3171.17
07:01:44|3171.28
07:01:44|3171.41
07:01:45|3172.88
07:01:46|3172.83
07:01:48|3171.4
07:01:48|3171.4
07:01:50|3171.26
07:01:51|3171.6
07:01:52|3171.6
07:01:52|3171.6
07:01:54|3171.86
07:01:56|3171.86
07:01:56|3171.88
07:01:57|3172.04
07:01:58|3172.33
07:01:59|3172.56
07:02:00|3172.09
07:02:01|3172.99
07:02:02|3173.06
07:02:03|3173.06
07:02:04|3172.59
07:02:05|3172.59
07:02:06|3172.59
07:02:07|3173.06
07:02:08|3173.39
07:02:09|3173.47
07:02:10|3173.47
07:02:11|3173.47
07:02:12|3173.47
07:02:13|3173.86
07:02:14|3173.46
07:02:15|3173.46
07:02:17|3173.39
07:02:17|3173.39
07:02:18|3173.39
07:02:19|3173.02
07:02:20|3172.99
07:02:21|3172.99
07:02:22|3172.99
07:02:23|3172.88
07:02:25|3172.88
07:02:26|3172.88
07:02:27|3172.88
07:02:28|3172.88
07:02:29|3172.87
07:02:30|3172.88
07:02:31|3173.18
07:02:32|3172.91
07:02:33|3174.3
07:02:34|3174.73
07:02:35|3174.73
07:02:36|3175.
07:02:37|3175.
07:02:38|3174.78
07:02:39|3174.78
07:02:40|3174.99
07:02:41|3174.99
07:02:42|3174.99
07:02:44|3174.99
07:02:44|3174.99
07:02:46|3174.45
07:02:48|3174.46
07:02:49|3174.46
07:02:50|3174.56
07:02:51|3174.56
07:02:52|3174.56
07:02:53|3176.18
07:02:54|3176.26
07:02:55|3176.41
07:02:56|3176.41
07:02:57|3176.41
07:02:58|3176.89
07:02:59|3176.9
07:03:00|3176.9
07:03:01|3176.9
07:03:02|3176.9
07:03:03|3176.9
07:03:04|3176.42
07:03:05|3175.81
07:03:06|3175.81
07:03:07|3175.81
07:03:08|3175.81
07:03:09|3175.81
07:03:10|3175.81
07:03:11|3175.81
07:03:12|3175.98
07:03:13|3175.98
07:03:14|3175.98
07:03:16|3176.28
07:03:16|3176.28
07:03:18|3176.28
07:03:19|3176.28
07:03:20|3176.28
07:03:21|3176.28
07:03:22|3176.44
07:03:23|3176.75
07:03:24|3176.75
07:03:26|3176.75
07:03:27|3176.75
07:03:28|3176.75
07:03:30|3176.35
07:03:31|3176.49
07:03:32|3176.49
07:03:32|3176.49
07:03:34|3176.5
07:03:36|3176.51
07:03:36|3176.51
07:03:37|3176.51
07:03:38|3176.51
07:03:39|3176.51
07:03:40|3176.6
07:03:41|3176.6
07:03:42|3176.6
07:03:44|3176.6
07:03:46|3176.6
07:03:46|3176.6
07:03:47|3176.9
07:03:48|3176.64
07:03:50|3176.45
07:03:51|3176.45
07:03:52|3176.46
07:03:54|3176.46
07:03:54|3176.89
07:03:55|3176.66
07:03:56|3176.66
07:03:57|3176.66
07:03:58|3176.66
07:03:59|3176.66
07:04:00|3176.66
07:04:01|3176.46
07:04:02|3176.46
07:04:03|3176.46
07:04:04|3176.46
07:04:05|3176.47
07:04:06|3176.47
07:04:07|3176.46
07:04:08|3175.45
07:04:09|3175.45
07:04:10|3175.45
07:04:11|3175.45
07:04:12|3175.45
07:04:13|3175.45
07:04:14|3175.45
07:04:15|3174.93
07:04:16|3174.93
07:04:17|3174.93
07:04:18|3175.1
07:04:19|3175.1
07:04:20|3175.1
07:04:21|3175.4
07:04:22|3175.4
07:04:23|3175.4
07:04:24|3175.4
07:04:25|3175.53
07:04:26|3175.36
07:04:27|3175.36
07:04:28|3175.36
07:04:29|3175.36
07:04:30|3175.36
07:04:31|3175.36
07:04:32|3175.36
07:04:33|3174.8
07:04:34|3174.8
07:04:35|3174.8
07:04:36|3174.8
07:04:37|3174.8
07:04:38|3174.8
07:04:39|3174.8
07:04:40|3174.8
07:04:41|3174.8
07:04:42|3174.8
07:04:43|3174.8
07:04:45|3174.8
07:04:46|3174.8
07:04:47|3174.8
07:04:48|3174.8
07:04:49|3174.8
07:04:50|3174.8
07:04:51|3174.8
07:04:53|3174.8
07:04:53|3174.8
07:04:54|3174.8
07:04:55|3174.8
07:04:56|3174.8
07:04:57|3174.67
07:04:58|3174.01
07:05:00|3174.41
07:05:02|3174.42
07:05:03|3174.02
07:05:04|3174.02
07:05:05|3174.41
07:05:05|3174.41
07:05:06|3174.41
07:05:07|3174.41
07:05:09|3174.41
07:05:09|3174.41
07:05:10|3174.41
07:05:12|3174.41
07:05:12|3174.41
07:05:14|3174.88
07:05:14|3175.1
07:05:16|3175.84
07:05:17|3176.
07:05:17|3176.
07:05:19|3176.01
07:05:20|3176.01
07:05:20|3176.01
07:05:22|3176.01
07:05:22|3176.01
07:05:24|3176.01
07:05:25|3176.01
07:05:27|3176.01
07:05:27|3176.01
07:05:28|3176.43
07:05:30|3176.43
07:05:30|3176.43
07:05:31|3176.43
07:05:32|3176.43
07:05:33|3176.43
07:05:35|3176.43
07:05:35|3176.43
07:05:37|3176.29
07:05:37|3174.87
07:05:38|3175.53
07:05:39|3175.53
07:05:40|3175.53
07:05:41|3175.53
07:05:42|3175.3
07:05:43|3175.28
07:05:44|3175.28
07:05:46|3175.28
07:05:47|3175.28
07:05:49|3175.3
07:05:49|3175.47
07:05:51|3175.47
07:05:51|3175.47
07:05:53|3175.47
07:05:54|3175.47
07:05:55|3175.47
07:05:56|3175.47
07:05:57|3175.47
07:05:59|3175.47
07:06:00|3175.47
07:06:01|3175.47
07:06:02|3175.47
07:06:03|3175.48
07:06:04|3175.92
07:06:05|3175.92
07:06:06|3175.92
07:06:07|3175.93
07:06:08|3175.93
07:06:10|3175.93
07:06:11|3175.93
07:06:11|3175.93
07:06:12|3175.93
07:06:14|3175.93
07:06:15|3175.92
07:06:15|3175.92
07:06:17|3175.92
07:06:18|3175.92
07:06:18|3175.92
07:06:19|3175.92
07:06:21|3175.92
07:06:22|3175.92
07:06:23|3175.92
07:06:23|3175.92
07:06:24|3175.92
07:06:25|3175.92
07:06:27|3175.92
07:06:27|3175.92
07:06:29|3175.92
07:06:29|3175.92
07:06:31|3175.92
07:06:31|3175.92
07:06:33|3175.92
07:06:33|3175.92
07:06:34|3175.92
07:06:36|3175.92
07:06:37|3175.92
07:06:38|3175.92
07:06:39|3175.92
07:06:40|3175.92
07:06:41|3174.92
07:06:41|3174.81
07:06:42|3174.61
07:06:44|3174.61
07:06:45|3174.61
07:06:47|3174.61
07:06:47|3174.6
07:06:50|3174.6
07:06:50|3174.6
07:06:52|3174.04
07:06:53|3174.04
07:06:55|3174.04
07:06:55|3174.04
07:06:57|3174.03
07:06:57|3174.03
07:06:59|3174.03
07:07:00|3174.03
07:07:01|3174.03
07:07:02|3174.03
07:07:02|3174.03
07:07:04|3174.03
07:07:04|3174.03
07:07:06|3173.77
07:07:07|3173.77
07:07:08|3173.57
07:07:09|3173.48
07:07:10|3173.48
07:07:11|3173.48
07:07:12|3173.48
07:07:12|3174.27
07:07:14|3174.27
07:07:15|3174.27
07:07:16|3174.27
07:07:17|3174.27
07:07:18|3174.27
07:07:19|3174.27
07:07:20|3174.27
07:07:20|3174.27
07:07:22|3174.27
07:07:23|3174.27
07:07:24|3174.27
07:07:24|3174.27
07:07:26|3174.27
07:07:26|3174.26
07:07:28|3174.27
07:07:29|3174.27
07:07:31|3174.27
07:07:31|3174.27
07:07:32|3174.27
07:07:34|3174.27
07:07:34|3174.27
07:07:36|3174.27
07:07:37|3174.27
07:07:38|3174.27
07:07:38|3174.26
07:07:41|3174.27
07:07:41|3174.27
07:07:42|3174.27
07:07:43|3174.27
07:07:45|3174.27
07:07:47|3174.27
07:07:47|3174.27
07:07:48|3174.27
07:07:49|3173.95
07:07:50|3173.96
07:07:52|3173.96
07:07:53|3173.96
07:07:54|3173.96
07:07:56|3173.96
07:07:56|3173.96
07:07:57|3173.96
07:07:58|3173.79
07:07:59|3174.24
07:08:00|3174.24
07:08:01|3174.24
07:08:02|3174.27
07:08:04|3174.27
07:08:05|3174.27
07:08:06|3174.26
07:08:08|3174.26
07:08:09|3174.26
07:08:11|3174.26
07:08:11|3174.26
07:08:12|3174.26
07:08:13|3174.26
07:08:14|3174.26
07:08:15|3174.26
07:08:16|3174.26
07:08:17|3174.26
07:08:18|3174.26
07:08:19|3174.26
07:08:21|3174.26
07:08:21|3174.27
07:08:22|3174.26
07:08:23|3174.26
07:08:24|3174.26
07:08:25|3174.26
07:08:26|3174.26
07:08:27|3174.26
07:08:28|3174.26
07:08:29|3174.26
07:08:30|3174.26
07:08:32|3174.27
07:08:33|3174.27
07:08:34|3174.27
07:08:34|3174.27
07:08:36|3174.27
07:08:36|3174.27
07:08:37|3174.27
07:08:39|3174.27
07:08:40|3174.27
07:08:40|3174.27
07:08:42|3174.27
07:08:43|3174.27
07:08:45|3174.27
07:08:45|3174.27
07:08:46|3174.27
07:08:47|3174.26
07:08:49|3174.26
07:08:51|3174.26
07:08:51|3174.26
07:08:52|3174.26
07:08:53|3174.26
07:08:55|3174.27
07:08:55|3174.27
07:08:56|3174.27
07:08:57|3174.27
07:08:59|3174.27
07:09:00|3174.27
07:09:01|3173.79
07:09:01|3173.79
07:09:02|3173.79
07:09:04|3173.79
07:09:05|3173.63
07:09:06|3173.82
07:09:06|3173.82
07:09:07|3174.04
07:09:09|3174.04
07:09:10|3174.04
07:09:10|3174.04
07:09:11|3174.04
07:09:13|3174.04
07:09:14|3174.04
07:09:15|3174.05
07:09:15|3174.26
07:09:17|3174.26
07:09:18|3174.26
07:09:19|3174.26
07:09:21|3174.26
07:09:22|3174.26
07:09:23|3174.27
07:09:24|3174.27
07:09:25|3174.27
07:09:26|3174.27
07:09:27|3174.27
07:09:28|3174.27
07:09:29|3174.27
07:09:30|3174.27
07:09:31|3174.27
07:09:32|3174.27
07:09:33|3174.27
07:09:34|3174.27
07:09:35|3174.27
07:09:36|3174.26
07:09:37|3174.11
07:09:38|3174.11
07:09:39|3174.11
07:09:40|3173.79
07:09:42|3173.79
07:09:43|3173.79
07:09:43|3173.78
07:09:45|3173.78
07:09:46|3173.63
07:09:47|3173.78
07:09:47|3172.35
07:09:49|3171.
07:09:50|3170.83
07:09:52|3172.25
07:09:53|3172.37
07:09:54|3172.59
07:09:55|3173.17
07:09:55|3172.93
07:09:57|3172.93
07:09:58|3172.93
07:09:58|3172.5
07:10:00|3171.74
07:10:01|3171.74
07:10:02|3171.55
07:10:03|3171.11
07:10:03|3171.53
07:10:06|3171.11
07:10:07|3171.11
07:10:08|3171.11
07:10:09|3171.11
07:10:10|3171.11
07:10:12|3171.11
07:10:12|3171.39
07:10:13|3171.87
07:10:14|3171.87
07:10:15|3172.81
07:10:16|3172.85
07:10:17|3172.86
07:10:18|3172.93
07:10:19|3172.93
07:10:20|3172.92
07:10:21|3172.93
07:10:22|3172.93
07:10:23|3172.85
07:10:24|3172.85
07:10:25|3172.83
07:10:27|3172.51
07:10:28|3172.51
07:10:28|3172.79
07:10:30|3172.94
07:10:30|3173.
07:10:31|3173.
07:10:32|3173.
07:10:33|3173.
07:10:34|3173.
07:10:35|3173.12
07:10:36|3173.99
07:10:37|3173.99
07:10:39|3173.99
07:10:40|3173.99
07:10:41|3173.99
07:10:41|3173.99
07:10:42|3173.99
07:10:43|3173.99
07:10:44|3173.99
07:10:45|3173.99
07:10:46|3173.99
07:10:47|3173.99
07:10:48|3174.43
07:10:49|3174.6
07:10:51|3174.6
07:10:52|3174.35
07:10:53|3174.26
07:10:54|3174.26
07:10:56|3174.26
07:10:56|3174.41
07:10:57|3174.42
07:10:58|3174.11
07:11:00|3174.03
07:11:00|3174.03
07:11:02|3173.03
07:11:04|3173.03
07:11:05|3173.03
07:11:05|3173.03
07:11:08|3173.03
07:11:08|3173.03
07:11:09|3173.03
07:11:11|3172.43
07:11:13|3172.96
07:11:13|3173.34
07:11:14|3173.35
07:11:15|3173.35
07:11:16|3173.74
07:11:17|3173.47
07:11:18|3173.47
07:11:19|3173.47
07:11:20|3173.47
07:11:21|3173.47
07:11:22|3173.72
07:11:23|3173.72
07:11:24|3173.49
07:11:25|3173.49
07:11:26|3173.49
07:11:27|3173.49
07:11:28|3173.51
07:11:29|3173.51
07:11:30|3173.51
07:11:32|3173.51
07:11:33|3173.51
07:11:34|3173.8
07:11:36|3173.46
07:11:36|3172.46
07:11:37|3172.46
07:11:38|3172.46
07:11:39|3172.46
07:11:40|3172.46
07:11:41|3172.03
07:11:42|3172.23
07:11:43|3172.4
07:11:44|3172.4
07:11:46|3172.4
07:11:47|3172.4
07:11:48|3172.4
07:11:48|3172.15
07:11:50|3172.15
07:11:51|3172.04
07:11:53|3172.04
07:11:53|3172.04
07:11:55|3171.99
07:11:57|3171.2
07:11:58|3171.2
07:11:59|3171.19
07:12:00|3171.19
07:12:01|3171.11
07:12:02|3170.16
07:12:03|3170.16
07:12:04|3170.15
07:12:06|3170.18
07:12:07|3170.18
07:12:07|3170.18
07:12:09|3170.18
07:12:10|3170.18
07:12:10|3170.18
07:12:11|3171.19
07:12:13|3170.91
07:12:13|3171.61
07:12:15|3171.61
07:12:16|3171.61
07:12:17|3171.61
07:12:17|3171.61
07:12:18|3171.61
07:12:19|3171.61
07:12:21|3171.61
07:12:21|3171.61
07:12:23|3171.61
07:12:23|3171.61
07:12:24|3171.6
07:12:25|3171.6
07:12:27|3171.6
07:12:27|3171.6
07:12:28|3171.6
07:12:29|3171.42
07:12:31|3170.58
07:12:31|3170.58
07:12:32|3170.61
07:12:34|3171.21
07:12:34|3171.21
07:12:36|3171.21
07:12:37|3171.07
07:12:38|3171.07
07:12:39|3170.58
07:12:40|3170.31
07:12:41|3170.31
07:12:42|3170.4
07:12:44|3170.4
07:12:44|3170.34
07:12:46|3170.33
07:12:47|3170.33
07:12:47|3170.33
07:12:48|3170.33
07:12:50|3170.33
07:12:50|3170.33
07:12:51|3170.33
07:12:53|3170.33
07:12:54|3170.33
07:12:55|3170.33
07:12:57|3170.57
07:12:58|3170.57
07:13:00|3170.57
07:13:00|3170.57
07:13:02|3170.
07:13:02|3170.41
07:13:04|3170.41
07:13:05|3170.56
07:13:06|3170.57
07:13:07|3171.78
07:13:08|3171.78
07:13:09|3171.78
07:13:10|3171.78
07:13:11|3171.78
07:13:12|3171.78
07:13:13|3171.78
07:13:14|3171.78
07:13:16|3171.78
07:13:16|3171.78
07:13:17|3171.62
07:13:18|3171.93
07:13:19|3172.
07:13:21|3172.
07:13:22|3173.77
07:13:23|3173.77
07:13:24|3173.77
07:13:25|3173.77
07:13:26|3173.96
07:13:27|3174.
07:13:28|3174.
07:13:29|3174.
07:13:30|3174.
07:13:31|3174.
07:13:33|3173.99
07:13:34|3174.
07:13:34|3174.
07:13:36|3174.
07:13:37|3173.99
07:13:38|3173.99
07:13:39|3173.99
07:13:40|3173.99
07:13:41|3173.99
07:13:41|3173.99
07:13:42|3173.95
07:13:43|3173.74
07:13:45|3173.74
07:13:45|3173.74
07:13:47|3173.74
07:13:47|3173.74
07:13:49|3173.74
07:13:50|3173.79
07:13:51|3173.79
07:13:52|3173.79
07:13:53|3173.79
07:13:54|3173.79
07:13:56|3173.79
07:13:57|3173.79
07:13:57|3173.79
07:13:59|3173.79
07:14:00|3174.6
07:14:01|3174.6
07:14:03|3174.6
07:14:03|3174.6
07:14:04|3174.6
07:14:05|3174.6
07:14:06|3174.6
07:14:07|3174.7
07:14:08|3174.71
07:14:09|3174.82
07:14:10|3174.97
07:14:11|3174.97
07:14:12|3174.97
07:14:13|3174.75
07:14:15|3174.75
07:14:15|3174.96
07:14:17|3174.96
07:14:17|3174.96
07:14:19|3174.96
07:14:20|3174.96
07:14:21|3174.96
07:14:22|3174.96
07:14:23|3174.96
07:14:24|3174.71
07:14:25|3174.7
07:14:26|3174.7
07:14:27|3174.7
07:14:28|3174.71
07:14:28|3174.9
07:14:30|3174.9
07:14:32|3174.07
07:14:33|3174.07
07:14:34|3174.07
07:14:35|3174.07
07:14:36|3174.07
07:14:37|3174.
07:14:37|3174.
07:14:38|3174.
07:14:40|3173.94
07:14:41|3173.94
07:14:43|3173.94
07:14:43|3173.94
07:14:44|3173.94
07:14:45|3173.93
07:14:46|3173.93
07:14:47|3173.77
07:14:48|3173.5
07:14:49|3173.5
07:14:50|3173.5
07:14:51|3173.5
07:14:52|3173.5
07:14:53|3173.5
07:14:55|3173.5
07:14:57|3173.49
07:14:57|3173.49
07:14:58|3173.03
07:14:59|3172.98
07:15:00|3172.98
07:15:02|3171.74
07:15:03|3171.74
07:15:04|3171.72
07:15:05|3171.51
07:15:07|3170.34
07:15:07|3170.34
07:15:08|3170.34
07:15:09|3170.34
07:15:10|3170.34
07:15:11|3169.2
07:15:12|3168.8
07:15:13|3168.11
07:15:15|3168.12
07:15:16|3168.12
07:15:18|3168.11
07:15:18|3168.66
07:15:19|3168.98
07:15:20|3168.98
07:15:22|3170.
07:15:23|3169.99
07:15:24|3170.
07:15:26|3170.
07:15:26|3170.
07:15:27|3170.
07:15:28|3170.
07:15:29|3170.
07:15:30|3170.
07:15:31|3170.
07:15:32|3170.
07:15:33|3170.
07:15:35|3170.
07:15:36|3170.16
07:15:37|3170.75
07:15:39|3170.75
07:15:39|3170.58
07:15:41|3170.58
07:15:41|3170.58
07:15:42|3170.58
07:15:43|3170.58
07:15:44|3170.59
07:15:46|3170.59
07:15:46|3170.59
07:15:47|3171.
07:15:48|3171.29
07:15:50|3170.37
07:15:51|3170.57
07:15:52|3170.57
07:15:54|3170.57
07:15:54|3170.57
07:15:56|3170.26
07:15:57|3170.26
07:15:59|3170.26
07:16:00|3170.01
07:16:01|3169.98
07:16:02|3169.98
07:16:04|3169.98
07:16:05|3169.98
07:16:06|3169.94
07:16:07|3169.94
07:16:09|3169.26
07:16:10|3169.27
07:16:11|3169.52
07:16:12|3169.52
07:16:13|3169.52
07:16:14|3169.52
07:16:15|3169.52
07:16:16|3169.52
07:16:17|3169.52
07:16:19|3170.82
07:16:19|3170.82
07:16:21|3170.82
07:16:22|3170.82
07:16:23|3170.82
07:16:25|3170.82
07:16:25|3170.82
07:16:27|3170.82
07:16:27|3170.82
07:16:29|3170.82
07:16:30|3170.99
07:16:30|3170.99
07:16:32|3171.26
07:16:32|3171.26
07:16:33|3171.26
07:16:34|3171.26
07:16:35|3171.26
07:16:37|3171.26
07:16:38|3171.26
07:16:39|3171.59
07:16:40|3171.59
07:16:41|3171.59
07:16:42|3171.59
07:16:43|3171.59
07:16:44|3171.59
07:16:45|3171.12
07:16:46|3171.12
07:16:47|3171.12
07:16:48|3171.12
07:16:49|3170.09
07:16:50|3170.36
07:16:51|3170.37
07:16:52|3170.37
07:16:53|3170.37
07:16:54|3170.37
07:16:55|3170.37
07:16:56|3170.37
07:16:58|3170.37
07:16:58|3170.49
07:17:00|3170.49
07:17:01|3170.49
07:17:01|3170.36
07:17:03|3170.73
07:17:05|3170.52
07:17:05|3170.52
07:17:06|3170.74
07:17:08|3170.74
07:17:09|3170.74
07:17:10|3170.74
07:17:11|3170.74
07:17:12|3171.59
07:17:13|3171.59
07:17:14|3171.59
07:17:15|3171.59
07:17:16|3171.59
07:17:17|3171.59
07:17:19|3171.56
07:17:19|3171.56
07:17:21|3171.11
07:17:22|3171.11
07:17:23|3171.11
07:17:24|3171.11
07:17:25|3170.82
07:17:26|3171.29
07:17:27|3171.35
07:17:28|3171.35
07:17:29|3171.35
07:17:30|3171.35
07:17:31|3171.35
07:17:32|3171.35
07:17:33|3171.35
07:17:34|3171.35
07:17:35|3171.35
07:17:36|3171.35
07:17:37|3171.35
07:17:39|3171.35
07:17:39|3171.35
07:17:40|3171.55
07:17:42|3171.94
07:17:42|3171.94
07:17:44|3171.94
07:17:45|3171.94
07:17:46|3171.94
07:17:47|3171.93
07:17:48|3171.76
07:17:50|3171.47
07:17:50|3171.47
07:17:52|3171.47
07:17:52|3171.47
07:17:54|3171.47
07:17:54|3171.7
07:17:55|3171.7
07:17:56|3171.7
07:17:58|3171.7
07:18:00|3171.7
07:18:00|3171.7
07:18:02|3171.7
07:18:03|3171.7
07:18:04|3171.7
07:18:04|3171.7
07:18:06|3171.94
07:18:06|3171.94
07:18:07|3171.94
07:18:09|3171.71
07:18:09|3171.71
07:18:11|3171.71
07:18:12|3171.71
07:18:13|3171.71
07:18:14|3171.71
07:18:15|3171.71
07:18:16|3172.09
07:18:17|3172.09
07:18:18|3172.09
07:18:19|3172.09
07:18:20|3172.1
07:18:21|3171.29
07:18:23|3171.28
07:18:24|3171.28
07:18:25|3171.28
07:18:25|3171.61
07:18:27|3171.62
07:18:28|3171.62
07:18:29|3171.62
07:18:30|3171.62
07:18:31|3171.62
07:18:31|3171.62
07:18:33|3171.62
07:18:33|3171.62
07:18:34|3172.46
07:18:36|3172.45
07:18:37|3172.45
07:18:38|3172.46
07:18:39|3172.46
07:18:41|3172.89
07:18:42|3172.89
07:18:43|3172.89
07:18:44|3172.69
07:18:45|3172.69
07:18:46|3172.69
07:18:47|3172.69
07:18:48|3172.69
07:18:49|3172.69
07:18:50|3172.69
07:18:51|3172.69
07:18:51|3172.69
07:18:53|3172.69
07:18:54|3172.69
07:18:55|3172.69
07:18:56|3172.7
07:18:57|3172.69
07:18:57|3172.69
07:19:00|3172.7
07:19:00|3172.7
07:19:02|3172.7
07:19:04|3172.7
07:19:05|3172.69
07:19:06|3172.69
07:19:07|3173.
07:19:09|3173.
07:19:09|3173.
07:19:10|3173.
07:19:11|3173.03
07:19:12|3173.22
07:19:13|3173.22
07:19:14|3173.22
07:19:15|3173.22
07:19:16|3173.22
07:19:17|3173.22
07:19:18|3173.22
07:19:19|3173.04
07:19:20|3173.04
07:19:21|3173.04
07:19:22|3173.03
07:19:23|3173.03
07:19:24|3173.03
07:19:25|3173.03
07:19:26|3173.03
07:19:27|3173.03
07:19:28|3173.02
07:19:29|3173.02
07:19:30|3173.02
07:19:31|3173.03
07:19:32|3173.23
07:19:33|3172.89
07:19:34|3172.89
07:19:35|3172.89
07:19:36|3172.89
07:19:37|3172.89
07:19:38|3172.89
07:19:39|3172.89
07:19:40|3173.13
07:19:41|3173.13
07:19:42|3173.13
07:19:43|3173.03
07:19:44|3173.03
07:19:45|3173.03
07:19:46|3173.03
07:19:47|3173.03
07:19:48|3173.03
07:19:49|3173.03
07:19:50|3173.03
07:19:51|3173.03
07:19:52|3173.03
07:19:53|3173.03
07:19:54|3173.03
07:19:55|3173.03
07:19:56|3173.03
07:19:57|3173.03
07:19:58|3173.03
07:19:59|3173.02
07:20:01|3173.03
07:20:01|3173.03
07:20:04|3173.03
07:20:04|3173.03
07:20:05|3172.99
07:20:06|3172.99
07:20:07|3172.99
07:20:08|3172.99
07:20:09|3172.99
07:20:11|3172.99
07:20:12|3172.99
07:20:13|3172.99
07:20:14|3172.99
07:20:14|3172.99
07:20:16|3172.96
07:20:17|3172.83
07:20:18|3172.83
07:20:19|3172.96
07:20:20|3173.91
07:20:20|3174.39
07:20:22|3174.8
07:20:23|3174.8
07:20:24|3174.81
07:20:25|3174.81
07:20:26|3174.81
07:20:27|3174.81
07:20:28|3174.81
07:20:29|3174.81
07:20:30|3174.02
07:20:31|3174.02
07:20:32|3173.97
07:20:33|3173.97
07:20:33|3173.97
07:20:34|3173.97
07:20:36|3173.97
07:20:37|3173.97
07:20:38|3173.97
07:20:39|3174.14
07:20:40|3174.14
07:20:42|3174.61
07:20:42|3174.61
07:20:43|3174.83
07:20:44|3174.88
07:20:45|3174.88
07:20:46|3174.88
07:20:47|3174.88
07:20:49|3174.88
07:20:49|3174.88
07:20:50|3174.88
07:20:51|3174.88
07:20:52|3174.88
07:20:53|3174.88
07:20:54|3174.87
07:20:55|3174.87
07:20:56|3174.87
07:20:57|3174.87
07:20:58|3174.88
07:20:59|3174.88
07:21:01|3174.82
07:21:03|3174.62
07:21:04|3174.43
07:21:06|3174.43
07:21:06|3174.43
07:21:07|3174.43
07:21:09|3174.43
07:21:10|3174.43
07:21:11|3174.43
07:21:12|3174.43
07:21:13|3174.43
07:21:14|3174.43
07:21:15|3174.43
07:21:16|3174.43
07:21:17|3174.43
07:21:18|3174.73
07:21:19|3174.89
07:21:20|3175.27
07:21:21|3175.27
07:21:22|3175.27
07:21:23|3175.27
07:21:24|3175.27
07:21:25|3175.1
07:21:26|3175.01
07:21:27|3175.08
07:21:28|3175.09
07:21:29|3175.09
07:21:30|3175.09
07:21:31|3175.09
07:21:32|3175.09
07:21:33|3175.09
07:21:34|3175.08
07:21:35|3175.08
07:21:36|3175.08
07:21:37|3175.08
07:21:38|3175.09
07:21:39|3175.08
07:21:40|3175.08
07:21:41|3175.08
07:21:42|3174.91
07:21:43|3174.91
07:21:45|3174.91
07:21:45|3174.91
07:21:47|3174.9
07:21:47|3174.9
07:21:48|3174.91
07:21:50|3174.91
07:21:50|3174.91
07:21:51|3174.91
07:21:53|3174.91
07:21:54|3174.91
07:21:55|3174.91
07:21:55|3174.91
07:21:56|3174.91
07:21:58|3174.91
07:21:59|3175.18
07:22:00|3175.18
07:22:01|3175.18
07:22:03|3175.19
07:22:04|3175.19
07:22:05|3175.19
07:22:06|3175.18
07:22:08|3175.19
07:22:09|3175.19
07:22:09|3175.18
07:22:10|3175.19
07:22:11|3175.19
07:22:13|3175.19
07:22:14|3175.68
07:22:15|3175.68
07:22:16|3175.68
07:22:16|3175.68
07:22:18|3175.68
07:22:19|3175.68
07:22:19|3175.68
07:22:20|3175.25
07:22:22|3175.25
07:22:23|3175.25
07:22:23|3175.38
07:22:25|3175.55
07:22:26|3176.19
07:22:27|3176.49
07:22:28|3176.64
07:22:29|3176.63
07:22:30|3176.36
07:22:31|3176.36
07:22:32|3176.36
07:22:33|3176.36
07:22:34|3176.36
07:22:36|3176.36
07:22:37|3176.36
07:22:38|3176.36
07:22:39|3176.36
07:22:41|3176.36
07:22:43|3176.36
07:22:43|3176.36
07:22:44|3176.36
07:22:45|3176.35
07:22:46|3176.18
07:22:47|3176.19
07:22:48|3175.98
07:22:49|3175.99
07:22:50|3176.
07:22:51|3176.
07:22:52|3176.
07:22:53|3176.
07:22:54|3176.
07:22:55|3176.
07:22:57|3176.18
07:22:58|3176.18
07:22:59|3176.18
07:22:59|3176.18
07:23:01|3176.18
07:23:02|3176.18
07:23:04|3176.18
07:23:04|3176.18
07:23:06|3176.18
07:23:07|3175.77
07:23:09|3175.77
07:23:10|3175.77
07:23:11|3175.77
07:23:13|3175.77
07:23:13|3175.77
07:23:14|3175.77
07:23:15|3175.98
07:23:16|3175.98
07:23:17|3175.98
07:23:18|3175.98
07:23:20|3175.98
07:23:20|3175.97
07:23:21|3175.97
07:23:22|3175.97
07:23:23|3176.36
07:23:24|3176.36
07:23:25|3176.36
07:23:26|3176.62
07:23:27|3176.62
07:23:28|3176.62
07:23:29|3176.62
07:23:30|3176.62
07:23:31|3176.62
07:23:32|3176.62
07:23:33|3176.62
07:23:34|3176.63
07:23:35|3176.63
07:23:36|3176.63
07:23:37|3176.88
07:23:38|3176.88
07:23:39|3176.88
07:23:41|3176.88
07:23:42|3176.88
07:23:42|3176.88
07:23:43|3176.88
07:23:44|3176.88
07:23:46|3176.88
07:23:47|3176.88
07:23:48|3176.88
07:23:49|3176.88
07:23:50|3176.87
07:23:51|3176.87
07:23:52|3176.79
07:23:53|3176.8
07:23:54|3176.62
07:23:55|3176.62
07:23:56|3176.62
07:23:57|3176.62
07:23:58|3176.51
07:23:59|3176.51
07:24:00|3176.51
07:24:01|3176.51
07:24:02|3176.51
07:24:03|3176.51
07:24:04|3176.51
07:24:05|3176.51
07:24:06|3176.51
07:24:08|3176.51
07:24:09|3176.51
07:24:09|3176.51
07:24:10|3176.51
07:24:12|3176.51
07:24:12|3176.51
07:24:14|3176.51
07:24:14|3176.5
07:24:15|3176.5
07:24:17|3176.51
07:24:18|3176.51
07:24:19|3176.51
07:24:20|3176.51
07:24:21|3176.51
07:24:22|3176.51
07:24:23|3176.51
07:24:24|3176.51
07:24:25|3176.51
07:24:26|3176.51
07:24:27|3176.51
07:24:28|3176.87
07:24:29|3176.87
07:24:30|3176.87
07:24:31|3176.87
07:24:32|3176.87
07:24:33|3176.87
07:24:35|3176.87
07:24:36|3176.87
07:24:36|3176.87
07:24:37|3176.87
07:24:39|3176.87
07:24:39|3176.87
07:24:40|3176.87
07:24:41|3176.65
07:24:42|3176.18
07:24:44|3176.18
07:24:45|3176.46
07:24:46|3176.64
07:24:47|3176.64
07:24:48|3176.65
07:24:49|3176.65
07:24:50|3176.65
07:24:51|3177.44
07:24:52|3178.32
07:24:53|3178.32
07:24:54|3178.32
07:24:55|3178.32
07:24:56|3178.13
07:24:58|3178.12
07:24:58|3178.12
07:24:59|3178.12
07:25:00|3178.12
07:25:01|3178.12
07:25:02|3178.09
07:25:03|3178.09
07:25:04|3178.09
07:25:06|3178.09
07:25:06|3178.09
07:25:09|3178.09
07:25:09|3178.09
07:25:10|3178.09
07:25:11|3178.09
07:25:12|3178.09
07:25:13|3178.09
07:25:15|3178.09
07:25:16|3178.09
07:25:17|3178.09
07:25:18|3178.09
07:25:19|3178.09
07:25:20|3178.13
07:25:21|3178.57
07:25:22|3178.6
07:25:22|3178.99
07:25:25|3178.75
07:25:25|3178.75
07:25:26|3178.75
07:25:27|3178.75
07:25:28|3178.75
07:25:29|3178.75
07:25:30|3178.35
07:25:31|3178.35
07:25:32|3178.32
07:25:33|3178.1
07:25:34|3178.01
07:25:35|3178.01
07:25:36|3178.01
07:25:37|3178.01
07:25:38|3178.01
07:25:39|3178.01
07:25:40|3178.01
07:25:42|3178.01
07:25:42|3178.01
07:25:43|3178.01
07:25:44|3178.01
07:25:45|3178.01
07:25:46|3178.01
07:25:47|3178.01
07:25:48|3178.01
07:25:49|3178.39
07:25:50|3178.39
07:25:51|3178.38
07:25:52|3178.38
07:25:53|3178.38
07:25:54|3178.38
07:25:55|3178.38
07:25:56|3178.38
07:25:57|3178.39
07:25:58|3178.39
07:25:59|3178.39
07:26:00|3178.39
07:26:01|3178.39
07:26:02|3178.38
07:26:03|3179.
07:26:04|3179.13
07:26:05|3179.12
07:26:06|3179.12
07:26:07|3179.12
07:26:08|3179.13
07:26:10|3179.13
07:26:11|3179.13
07:26:12|3179.13
07:26:14|3179.12
07:26:14|3179.12
07:26:15|3179.12
07:26:16|3179.12
07:26:17|3180.99
07:26:18|3180.69
07:26:19|3180.99
07:26:20|3180.7
07:26:22|3180.83
07:26:23|3181.35
07:26:23|3181.35
07:26:25|3181.43
07:26:27|3181.09
07:26:27|3181.09
07:26:28|3181.09
07:26:29|3181.09
07:26:31|3181.09
07:26:32|3181.09
07:26:33|3181.09
07:26:34|3181.02
07:26:35|3181.02
07:26:35|3181.02
07:26:37|3181.5
07:26:38|3181.5
07:26:39|3181.67
07:26:40|3181.94
07:26:42|3181.94
07:26:42|3181.94
07:26:44|3181.94
07:26:45|3181.94
07:26:46|3181.93
07:26:47|3181.63
07:26:47|3181.63
07:26:48|3181.63
07:26:49|3181.63
07:26:51|3181.63
07:26:52|3181.76
07:26:52|3181.76
07:26:53|3183.35
07:26:54|3183.68
07:26:55|3183.32
07:26:56|3183.32
07:26:57|3183.32
07:26:58|3183.54
07:27:00|3183.54
07:27:00|3183.53
07:27:02|3183.53
07:27:02|3183.
07:27:04|3182.76
07:27:04|3182.76
07:27:06|3182.31
07:27:07|3182.2
07:27:08|3182.2
07:27:09|3182.6
07:27:11|3182.54
07:27:12|3182.54
07:27:13|3182.53
07:27:14|3182.15
07:27:15|3182.15
07:27:16|3182.15
07:27:17|3182.15
07:27:18|3182.15
07:27:19|3182.15
07:27:20|3182.15
07:27:21|3182.38
07:27:22|3182.38
07:27:23|3182.38
07:27:24|3182.38
07:27:25|3182.38
07:27:26|3182.2
07:27:27|3182.2
07:27:28|3182.2
07:27:29|3182.2
07:27:30|3182.2
07:27:31|3182.2
07:27:32|3182.2
07:27:33|3182.14
07:27:34|3182.14
07:27:35|3182.14
07:27:36|3182.14
07:27:37|3182.14
07:27:38|3182.14
07:27:39|3182.14
07:27:40|3182.
07:27:41|3182.
07:27:42|3181.94
07:27:43|3181.94
07:27:44|3181.94
07:27:45|3181.94
07:27:46|3181.94
07:27:47|3181.87
07:27:48|3181.87
07:27:49|3181.87
07:27:50|3181.87
07:27:51|3181.87
07:27:52|3181.63
07:27:53|3181.63
07:27:54|3181.63
07:27:55|3181.63
07:27:56|3181.65
07:27:57|3181.65
07:27:58|3181.77
07:27:59|3182.78
07:28:00|3182.78
07:28:01|3182.79
07:28:02|3184.
07:28:03|3184.
07:28:04|3183.99
07:28:05|3183.99
07:28:06|3183.83
07:28:07|3183.83
07:28:08|3183.54
07:28:09|3183.5
07:28:10|3184.44
07:28:11|3184.27
07:28:12|3184.27
07:28:13|3184.27
07:28:14|3184.27
07:28:15|3184.27
07:28:16|3184.27
07:28:18|3184.27
07:28:19|3184.28
07:28:19|3185.13
07:28:21|3185.26
07:28:21|3184.57
07:28:22|3184.95
07:28:24|3184.96
07:28:24|3184.96
07:28:25|3184.96
07:28:27|3184.96
07:28:27|3184.83
07:28:29|3184.34
07:28:29|3184.63
07:28:31|3184.69
07:28:31|3184.69
07:28:33|3184.69
07:28:33|3184.69
07:28:34|3184.61
07:28:35|3184.61
07:28:36|3184.61
07:28:38|3184.61
07:28:39|3184.34
07:28:40|3184.13
07:28:41|3184.13
07:28:42|3184.13
07:28:43|3184.13
07:28:44|3184.13
07:28:45|3184.13
07:28:46|3184.13
07:28:47|3184.13
07:28:49|3184.01
07:28:49|3184.01
07:28:50|3184.
07:28:51|3184.
07:28:52|3183.68
07:28:53|3183.68
07:28:55|3183.68
07:28:55|3183.68
07:28:57|3183.68
07:28:57|3183.68
07:28:58|3183.68
07:28:59|3183.68
07:29:00|3183.81
07:29:02|3183.12
07:29:02|3183.12
07:29:03|3183.01
07:29:04|3183.01
07:29:06|3183.01
07:29:07|3183.01
07:29:07|3183.01
07:29:08|3183.01
07:29:10|3183.42
07:29:12|3183.47
07:29:14|3183.47
07:29:15|3183.46
07:29:16|3183.47
07:29:17|3184.21
07:29:18|3184.21
07:29:20|3184.21
07:29:20|3184.68
07:29:21|3184.69
07:29:23|3184.69
07:29:24|3184.69
07:29:25|3184.69
07:29:26|3184.69
07:29:26|3184.69
07:29:28|3185.32
07:29:29|3185.32
07:29:30|3185.32
07:29:31|3185.31
07:29:32|3185.31
07:29:33|3185.77
07:29:34|3185.85
07:29:35|3185.85
07:29:36|3185.85
07:29:37|3185.85
07:29:37|3185.46
07:29:38|3185.85
07:29:40|3185.84
07:29:42|3185.44
07:29:42|3185.44
07:29:43|3185.82
07:29:44|3185.83
07:29:45|3185.45
07:29:47|3186.31
07:29:48|3186.31
07:29:49|3186.31
07:29:50|3186.31
07:29:51|3186.31
07:29:52|3186.31
07:29:54|3186.06
07:29:55|3185.92
07:29:56|3185.92
07:29:57|3185.92
07:29:57|3186.06
07:29:59|3186.06
07:29:59|3186.06
07:30:00|3185.95
07:30:02|3186.99
07:30:03|3186.52
07:30:04|3186.52
07:30:05|3186.52
07:30:06|3186.64
07:30:06|3186.52
07:30:08|3186.52
07:30:09|3186.01
07:30:11|3186.42
07:30:11|3186.58
07:30:13|3187.
07:30:14|3187.
07:30:15|3187.
07:30:16|3187.
07:30:17|3187.
07:30:18|3187.
07:30:19|3187.
07:30:20|3187.
07:30:21|3187.
07:30:23|3186.63
07:30:24|3186.01
07:30:24|3186.01
07:30:25|3186.01
07:30:26|3186.01
07:30:27|3186.16
07:30:28|3186.17
07:30:29|3186.16
07:30:30|3185.41
07:30:32|3185.43
07:30:32|3185.43
07:30:34|3185.43
07:30:34|3185.43
07:30:35|3185.43
07:30:37|3185.43
07:30:38|3185.43
07:30:39|3187.37
07:30:40|3187.46
07:30:41|3187.08
07:30:42|3187.28
07:30:43|3187.56
07:30:44|3187.39
07:30:45|3187.39
07:30:46|3187.58
07:30:47|3187.58
07:30:48|3187.33
07:30:49|3187.12
07:30:50|3190.22
07:30:51|3190.25
07:30:52|3190.25
07:30:53|3190.24
07:30:54|3190.06
07:30:55|3190.05
07:30:56|3190.05
07:30:57|3190.21
07:30:58|3190.21
07:30:59|3190.21
07:31:00|3190.21
07:31:01|3190.21
07:31:03|3190.2
07:31:03|3189.95
07:31:05|3189.95
07:31:05|3189.95
07:31:07|3189.94
07:31:08|3189.95
07:31:08|3189.94
07:31:10|3189.15
07:31:12|3189.48
07:31:13|3189.9
07:31:14|3189.92
07:31:16|3189.98
07:31:16|3190.16
07:31:17|3190.17
07:31:18|3190.17
07:31:19|3190.17
07:31:21|3189.79
07:31:21|3189.79
07:31:22|3189.91
07:31:24|3189.91
07:31:25|3189.7
07:31:26|3189.37
07:31:26|3189.38
07:31:27|3189.38
07:31:28|3189.38
07:31:30|3189.38
07:31:31|3188.57
07:31:31|3188.57
07:31:32|3188.57
07:31:33|3188.57
07:31:35|3188.57
07:31:36|3188.67
07:31:37|3188.67
07:31:38|3188.68
07:31:39|3188.68
07:31:40|3188.68
07:31:41|3189.29
07:31:42|3188.98
07:31:43|3188.45
07:31:44|3188.44
07:31:45|3188.71
07:31:46|3188.71
07:31:47|3188.73
07:31:48|3188.73
07:31:49|3188.38
07:31:51|3188.38
07:31:52|3188.38
07:31:53|3188.11
07:31:54|3188.11
07:31:56|3187.33
07:31:57|3187.33
07:31:58|3187.8
07:31:59|3187.8
07:32:00|3187.8
07:32:01|3187.77
07:32:02|3187.77
07:32:03|3187.77
07:32:04|3187.77
07:32:05|3187.47
07:32:06|3187.47
07:32:07|3187.47
07:32:08|3187.47
07:32:09|3187.47
07:32:10|3187.47
07:32:11|3187.46
07:32:12|3186.63
07:32:13|3186.63
07:32:15|3186.63
07:32:16|3186.46
07:32:17|3186.38
07:32:18|3186.37
07:32:19|3186.
07:32:19|3185.55
07:32:20|3185.56
07:32:22|3185.56
07:32:23|3185.56
07:32:24|3185.56
07:32:25|3185.56
07:32:26|3185.7
07:32:27|3185.51
07:32:28|3185.51
07:32:29|3185.51
07:32:30|3185.51
07:32:31|3185.98
07:32:32|3185.88
07:32:33|3185.88
07:32:34|3185.88
07:32:35|3185.79
07:32:36|3185.79
07:32:37|3185.79
07:32:38|3185.79
07:32:39|3185.79
07:32:40|3185.79
07:32:41|3185.59
07:32:42|3185.58
07:32:43|3185.58
07:32:44|3185.59
07:32:45|3185.59
07:32:46|3185.59
07:32:47|3185.59
07:32:48|3185.59
07:32:49|3185.59
07:32:50|3185.59
07:32:52|3185.59
07:32:53|3185.59
07:32:54|3185.59
07:32:55|3186.55
07:32:56|3186.55
07:32:57|3186.55
07:32:57|3186.38
07:32:59|3186.38
07:33:00|3186.38
07:33:01|3186.38
07:33:02|3186.38
07:33:02|3186.38
07:33:03|3186.38
07:33:05|3186.2
07:33:06|3186.2
07:33:07|3186.2
07:33:08|3186.2
07:33:09|3186.2
07:33:10|3185.75
07:33:11|3185.74
07:33:12|3185.74
07:33:14|3185.75
07:33:15|3185.75
07:33:17|3185.75
07:33:18|3185.75
07:33:20|3185.75
07:33:20|3185.75
07:33:21|3185.75
07:33:23|3185.75
07:33:24|3185.75
07:33:26|3185.75
07:33:26|3185.75
07:33:27|3186.26
07:33:28|3186.27
07:33:29|3186.27
07:33:30|3186.27
07:33:31|3186.22
07:33:32|3186.22
07:33:33|3185.81
07:33:34|3185.81
07:33:35|3185.81
07:33:36|3185.55
07:33:37|3185.51
07:33:38|3185.51
07:33:39|3185.82
07:33:40|3186.15
07:33:41|3186.97
07:33:42|3186.97
07:33:43|3186.51
07:33:44|3186.51
07:33:45|3186.51
07:33:46|3186.51
07:33:47|3186.51
07:33:48|3186.79
07:33:49|3186.8
07:33:50|3186.8
07:33:51|3186.8
07:33:52|3186.66
07:33:53|3186.52
07:33:54|3186.51
07:33:55|3186.51
07:33:56|3186.94
07:33:57|3186.94
07:33:58|3186.61
07:33:59|3186.61
07:34:00|3186.49
07:34:01|3186.43
07:34:02|3186.42
07:34:03|3186.33
07:34:04|3186.26
07:34:05|3186.06
07:34:07|3186.06
07:34:08|3186.06
07:34:09|3186.06
07:34:10|3186.06
07:34:11|3186.47
07:34:12|3186.47
07:34:13|3186.47
07:34:15|3186.47
07:34:15|3186.48
07:34:17|3186.47
07:34:19|3186.47
07:34:19|3186.43
07:34:21|3186.43
07:34:22|3186.88
07:34:23|3186.93
07:34:24|3186.93
07:34:25|3186.94
07:34:26|3186.94
07:34:27|3186.94
07:34:28|3186.94
07:34:29|3186.94
07:34:30|3186.98
07:34:31|3186.98
07:34:32|3186.98
07:34:34|3187.
07:34:35|3187.18
07:34:36|3187.18
07:34:37|3187.18
07:34:38|3187.19
07:34:39|3187.19
07:34:39|3187.19
07:34:40|3187.19
07:34:41|3187.42
07:34:43|3187.41
07:34:43|3187.27
07:34:44|3187.27
07:34:45|3187.28
07:34:46|3187.28
07:34:47|3187.28
07:34:49|3187.28
07:34:49|3187.28
07:34:50|3187.28
07:34:52|3187.28
07:34:52|3187.28
07:34:54|3187.28
07:34:55|3187.28
07:34:57|3187.28
07:34:57|3187.43
07:34:58|3187.43
07:34:59|3187.43
07:35:01|3187.77
07:35:01|3187.77
07:35:03|3187.77
07:35:04|3187.63
07:35:05|3187.63
07:35:05|3187.63
07:35:07|3187.63
07:35:08|3187.61
07:35:09|3187.61
07:35:10|3187.6
07:35:11|3187.28
07:35:12|3186.66
07:35:13|3186.66
07:35:14|3186.54
07:35:17|3186.53
07:35:18|3186.44
07:35:20|3186.44
07:35:20|3186.44
07:35:21|3186.27
07:35:22|3186.27
07:35:23|3186.27
07:35:24|3186.27
07:35:25|3186.27
07:35:26|3186.27
07:35:27|3185.28
07:35:28|3185.28
07:35:29|3185.29
07:35:30|3185.29
07:35:31|3185.53
07:35:32|3185.27
07:35:33|3185.28
07:35:34|3185.28
07:35:36|3185.87
07:35:36|3185.87
07:35:38|3185.58
07:35:40|3185.58
07:35:41|3185.58
07:35:42|3185.58
07:35:43|3185.58
07:35:44|3185.58
07:35:45|3185.58
07:35:46|3185.58
07:35:46|3185.93
07:35:48|3186.
07:35:48|3186.
07:35:50|3186.13
07:35:50|3186.13
07:35:52|3186.13
07:35:53|3186.13
07:35:54|3186.14
07:35:55|3186.14
07:35:55|3186.14
07:35:57|3186.13
07:35:58|3186.12
07:35:59|3186.12
07:36:01|3186.13
07:36:01|3186.13
07:36:02|3186.13
07:36:03|3186.13
07:36:04|3186.13
07:36:05|3186.13
07:36:06|3186.13
07:36:08|3186.13
07:36:09|3186.13
07:36:11|3186.13
07:36:11|3186.13
07:36:12|3186.13
07:36:13|3186.13
07:36:15|3186.13
07:36:15|3186.13
07:36:17|3186.13
07:36:18|3186.13
07:36:20|3185.88
07:36:20|3185.88
07:36:22|3185.88
07:36:23|3185.88
07:36:23|3185.88
07:36:25|3185.88
07:36:25|3185.88
07:36:28|3185.88
07:36:28|3185.88
07:36:30|3185.88
07:36:31|3185.72
07:36:32|3185.72
07:36:33|3185.72
07:36:34|3185.52
07:36:34|3185.52
07:36:36|3185.52
07:36:37|3185.52
07:36:38|3185.52
07:36:39|3185.52
07:36:39|3185.52
07:36:42|3185.52
07:36:42|3185.52
07:36:43|3185.52
07:36:45|3185.52
07:36:46|3185.52
07:36:48|3185.52
07:36:48|3185.52
07:36:49|3185.52
07:36:50|3185.52
07:36:51|3185.52
07:36:52|3185.52
07:36:53|3185.52
07:36:54|3185.51
07:36:56|3185.51
07:36:58|3185.51
07:36:58|3185.47
07:36:59|3185.47
07:37:00|3185.47
07:37:01|3185.48
07:37:02|3185.46
07:37:03|3185.46
07:37:04|3185.46
07:37:05|3185.46
07:37:06|3185.46
07:37:07|3185.46
07:37:08|3185.46
07:37:09|3185.46
07:37:10|3185.46
07:37:11|3185.62
07:37:12|3185.62
07:37:13|3185.68
07:37:14|3185.68
07:37:15|3185.67
07:37:17|3185.67
07:37:19|3185.67
07:37:19|3185.67
07:37:21|3185.67
07:37:22|3185.67
07:37:23|3185.22
07:37:24|3185.22
07:37:25|3185.22
07:37:26|3185.22
07:37:28|3185.22
07:37:29|3185.
07:37:29|3185.01
07:37:31|3185.01
07:37:32|3185.01
07:37:33|3185.01
07:37:33|3185.01
07:37:34|3185.01
07:37:35|3185.01
07:37:37|3185.01
07:37:38|3185.01
07:37:39|3185.01
07:37:40|3185.01
07:37:41|3185.01
07:37:42|3185.01
07:37:43|3185.01
07:37:44|3185.01
07:37:45|3185.03
07:37:46|3185.03
07:37:47|3185.03
07:37:48|3185.03
07:37:49|3185.08
07:37:50|3185.08
07:37:51|3185.08
07:37:52|3185.08
07:37:53|3185.07
07:37:54|3185.07
07:37:55|3185.08
07:37:56|3185.08
07:37:57|3185.08
07:37:58|3185.
07:37:59|3184.91
07:38:00|3184.91
07:38:01|3184.91
07:38:02|3184.91
07:38:03|3185.1
07:38:04|3185.11
07:38:05|3185.54
07:38:06|3185.54
07:38:07|3185.54
07:38:08|3185.54
07:38:09|3185.54
07:38:11|3185.54
07:38:11|3185.54
07:38:13|3185.53
07:38:14|3185.53
07:38:14|3185.53
07:38:15|3185.54
07:38:16|3185.54
07:38:18|3185.54
07:38:19|3185.54
07:38:21|3185.97
07:38:22|3185.97
07:38:23|3185.97
07:38:24|3185.97
07:38:25|3185.97
07:38:26|3185.97
07:38:27|3185.79
07:38:28|3185.79
07:38:30|3185.52
07:38:31|3185.52
07:38:33|3185.52
07:38:33|3185.52
07:38:34|3185.52
07:38:36|3185.52
07:38:37|3185.52
07:38:37|3185.52
07:38:40|3185.12
07:38:40|3185.12
07:38:42|3185.12
07:38:43|3185.12
07:38:45|3185.12
07:38:45|3185.12
07:38:46|3185.12
07:38:47|3185.12
07:38:48|3185.12
07:38:49|3185.12
07:38:50|3185.11
07:38:51|3185.12
07:38:52|3185.12
07:38:53|3185.12
07:38:54|3185.12
07:38:55|3185.12
07:38:56|3185.12
07:38:57|3184.91
07:38:58|3184.91
07:38:59|3184.27
07:39:00|3184.27
07:39:01|3184.16
07:39:02|3184.16
07:39:04|3184.16
07:39:04|3184.16
07:39:05|3184.16
07:39:06|3184.16
07:39:08|3184.16
07:39:10|3184.16
07:39:10|3184.16
07:39:11|3184.16
07:39:12|3184.32
07:39:13|3184.32
07:39:14|3184.32
07:39:15|3184.32
07:39:16|3183.6
07:39:17|3183.6
07:39:19|3183.6
07:39:20|3183.55
07:39:21|3183.51
07:39:23|3183.27
07:39:23|3183.27
07:39:25|3183.27
07:39:25|3183.27
07:39:27|3183.74
07:39:28|3183.97
07:39:28|3183.97
07:39:30|3183.97
07:39:30|3183.97
07:39:32|3183.97
07:39:32|3183.97
07:39:33|3183.49
07:39:36|3183.49
07:39:36|3183.5
07:39:37|3183.5
07:39:38|3183.5
07:39:39|3183.5
07:39:40|3183.5
07:39:41|3183.5
07:39:42|3183.5
07:39:43|3184.11
07:39:44|3184.11
07:39:45|3184.33
07:39:47|3184.28
07:39:48|3184.28
07:39:49|3184.28
07:39:50|3184.28
07:39:51|3185.54
07:39:52|3186.
07:39:53|3186.
07:39:54|3186.
07:39:55|3186.
07:39:56|3185.99
07:39:57|3185.99
07:39:58|3185.47
07:39:59|3185.47
07:40:00|3185.01
07:40:01|3185.01
07:40:03|3185.01
07:40:04|3185.01
07:40:04|3185.01
07:40:06|3185.01
07:40:07|3185.01
07:40:08|3185.01
07:40:09|3185.
07:40:10|3182.
07:40:11|3181.9
07:40:12|3181.99
07:40:13|3181.98
07:40:14|3181.98
07:40:16|3181.98
07:40:16|3181.98
07:40:17|3181.98
07:40:18|3181.55
07:40:20|3181.55
07:40:21|3181.55
07:40:23|3181.56
07:40:24|3181.56
07:40:26|3181.56
07:40:26|3181.97
07:40:28|3182.41
07:40:28|3182.41
07:40:29|3182.42
07:40:31|3182.5
07:40:32|3182.92
07:40:33|3182.99
07:40:34|3183.
07:40:34|3183.
07:40:35|3183.
07:40:36|3183.
07:40:38|3183.
07:40:38|3183.
07:40:40|3182.99
07:40:41|3182.99
07:40:42|3183.
07:40:43|3183.
07:40:44|3182.99
07:40:45|3182.99
07:40:46|3183.
07:40:48|3183.
07:40:49|3183.
07:40:49|3183.
07:40:50|3183.
07:40:52|3182.99
07:40:52|3182.86
07:40:54|3182.86
07:40:54|3182.86
07:40:55|3182.86
07:40:57|3182.86
07:40:57|3182.86
07:40:58|3182.85
07:40:59|3182.86
07:41:00|3182.86
07:41:01|3182.86
07:41:02|3182.86
07:41:03|3182.86
07:41:04|3182.86
07:41:05|3183.16
07:41:06|3183.16
07:41:07|3182.87
07:41:08|3182.87
07:41:10|3183.15
07:41:11|3183.14
07:41:12|3183.14
07:41:13|3183.14
07:41:14|3183.15
07:41:15|3183.15
07:41:16|3183.15
07:41:17|3183.15
07:41:18|3183.17
07:41:19|3183.14
07:41:20|3183.07
07:41:22|3183.07
07:41:23|3183.06
07:41:23|3182.9
07:41:24|3182.91
07:41:26|3182.91
07:41:27|3182.91
07:41:28|3182.91
07:41:30|3182.91
07:41:30|3182.91
07:41:32|3182.91
07:41:33|3182.91
07:41:33|3182.91
07:41:35|3182.91
07:41:35|3182.9
07:41:37|3182.9
07:41:38|3182.91
07:41:39|3182.91
07:41:39|3182.91
07:41:41|3182.9
07:41:42|3182.91
07:41:43|3182.91
07:41:44|3182.91
07:41:44|3182.91
07:41:46|3182.91
07:41:46|3182.91
07:41:47|3183.14
07:41:48|3183.14
07:41:49|3183.48
07:41:51|3183.48
07:41:51|3183.49
07:41:52|3183.49
07:41:54|3183.65
07:41:54|3183.65
07:41:55|3183.65
07:41:57|3183.65
07:41:58|3183.65
07:41:58|3183.64
07:41:59|3183.65
07:42:00|3183.07
07:42:01|3183.07
07:42:03|3183.07
07:42:04|3183.07
07:42:05|3183.07
07:42:06|3183.07
07:42:07|3183.07
07:42:08|3183.07
07:42:09|3183.07
07:42:10|3183.29
07:42:11|3183.29
07:42:13|3183.29
07:42:13|3183.29
07:42:15|3183.29
07:42:15|3183.29
07:42:17|3183.29
07:42:17|3183.29
07:42:18|3183.29
07:42:19|3183.29
07:42:21|3183.29
07:42:22|3183.29
07:42:23|3183.29
07:42:25|3183.29
07:42:26|3183.29
07:42:27|3183.29
07:42:27|3183.22
07:42:29|3183.22
07:42:29|3183.22
07:42:31|3183.22
07:42:33|3183.22
07:42:34|3183.23
07:42:34|3183.48
07:42:36|3183.48
07:42:37|3183.48
07:42:38|3183.49
07:42:39|3183.49
07:42:40|3183.49
07:42:40|3183.62
07:42:42|3183.63
07:42:43|3183.63
07:42:44|3183.63
07:42:45|3183.63
07:42:46|3183.63
07:42:46|3183.63
07:42:48|3183.63
07:42:49|3183.62
07:42:50|3183.31
07:42:51|3183.31
07:42:51|3183.23
07:42:53|3183.23
07:42:54|3183.23
07:42:55|3183.23
07:42:56|3183.23
07:42:57|3183.08
07:42:57|3183.08
07:42:59|3183.08
07:42:59|3183.08
07:43:01|3182.85
07:43:01|3182.85
07:43:04|3182.85
07:43:04|3182.85
07:43:05|3182.82
07:43:06|3182.82
07:43:07|3182.82
07:43:08|3182.82
07:43:10|3182.82
07:43:11|3182.81
07:43:11|3182.81
07:43:13|3182.81
07:43:14|3182.63
07:43:14|3182.63
07:43:16|3182.63
07:43:17|3182.63
07:43:18|3182.4
07:43:19|3182.4
07:43:20|3182.4
07:43:21|3182.4
07:43:22|3181.94
07:43:22|3181.94
07:43:24|3181.72
07:43:26|3181.72
07:43:26|3181.72
07:43:28|3181.72
07:43:29|3181.72
07:43:29|3182.18
07:43:30|3182.18
07:43:32|3182.19
07:43:33|3182.19
07:43:33|3182.19
07:43:35|3182.18
07:43:36|3182.18
07:43:36|3182.9
07:43:38|3182.9
07:43:39|3182.9
07:43:40|3182.91
07:43:41|3182.91
07:43:42|3182.97
07:43:42|3182.97
07:43:44|3182.97
07:43:45|3182.97
07:43:46|3182.97
07:43:47|3182.97
07:43:48|3183.
07:43:49|3182.44
07:43:50|3182.39
07:43:51|3182.72
07:43:51|3182.72
07:43:53|3182.72
07:43:53|3182.57
07:43:55|3182.57
07:43:56|3182.57
07:43:57|3182.68
07:43:58|3182.68
07:43:58|3182.68
07:43:59|3182.68
07:44:01|3182.68
07:44:01|3182.68
07:44:03|3182.68
07:44:04|3182.68
07:44:05|3182.68
07:44:05|3182.58
07:44:06|3182.58
07:44:08|3182.58
07:44:09|3182.58
07:44:10|3182.43
07:44:11|3182.42
07:44:11|3182.42
07:44:13|3182.42
07:44:14|3182.43
07:44:15|3182.43
07:44:16|3182.43
07:44:17|3182.43
07:44:18|3182.43
07:44:19|3182.43
07:44:21|3182.43
07:44:21|3182.42
07:44:22|3182.38
07:44:24|3182.38
07:44:26|3182.38
07:44:27|3182.18
07:44:28|3182.19
07:44:29|3178.77
07:44:30|3178.82
07:44:31|3178.81
07:44:32|3178.56
07:44:33|3178.56
07:44:34|3178.5
07:44:35|3178.5
07:44:36|3178.5
07:44:37|3178.5
07:44:38|3178.57
07:44:39|3179.19
07:44:40|3179.2
07:44:40|3179.93
07:44:41|3179.93
07:44:43|3179.93
07:44:43|3179.62
07:44:45|3179.62
07:44:45|3179.61
07:44:46|3179.61
07:44:49|3179.62
07:44:49|3179.62
07:44:50|3179.62
07:44:51|3179.62
07:44:52|3179.62
07:44:53|3179.62
07:44:54|3179.62
07:44:56|3179.62
07:44:56|3179.62
07:44:57|3179.62
07:44:59|3179.2
07:45:00|3179.2
07:45:01|3179.2
07:45:02|3179.21
07:45:03|3179.21
07:45:04|3179.21
07:45:05|3179.21
07:45:06|3179.2
07:45:07|3179.2
07:45:08|3179.2
07:45:09|3179.21
07:45:10|3179.21
07:45:11|3179.21
07:45:12|3179.59
07:45:14|3179.48
07:45:14|3179.48
07:45:15|3179.48
07:45:16|3179.47
07:45:18|3179.29
07:45:18|3179.29
07:45:19|3179.29
07:45:20|3179.29
07:45:22|3179.29
07:45:22|3179.29
07:45:24|3179.29
07:45:25|3179.29
07:45:25|3179.29
07:45:27|3179.28
07:45:28|3178.82
07:45:29|3178.82
07:45:30|3178.82
07:45:31|3178.82
07:45:32|3178.82
07:45:33|3178.82
07:45:34|3178.82
07:45:35|3178.82
07:45:36|3178.82
07:45:37|3178.81
07:45:38|3178.35
07:45:40|3178.35
07:45:40|3178.35
07:45:42|3178.6
07:45:42|3178.6
07:45:44|3178.61
07:45:45|3178.61
07:45:45|3178.67
07:45:46|3178.67
07:45:47|3178.67
07:45:48|3178.67
07:45:49|3178.99
07:45:50|3179.67
07:45:52|3179.67
07:45:52|3179.99
07:45:53|3179.99
07:45:55|3179.99
07:45:55|3179.98
07:45:56|3179.98
07:45:57|3179.99
07:45:59|3179.98
07:46:00|3180.51
07:46:01|3180.51
07:46:02|3180.52
07:46:03|3180.51
07:46:04|3180.51
07:46:05|3180.51
07:46:06|3180.14
07:46:08|3180.14
07:46:08|3180.14
07:46:10|3180.13
07:46:11|3180.13
07:46:12|3180.13
07:46:13|3180.14
07:46:14|3180.14
07:46:15|3180.14
07:46:16|3180.14
07:46:17|3180.14
07:46:18|3180.14
07:46:19|3180.13
07:46:20|3180.13
07:46:21|3180.13
07:46:22|3180.14
07:46:23|3180.14
07:46:24|3180.14
07:46:25|3180.14
07:46:27|3180.14
07:46:28|3180.14
07:46:29|3180.14
07:46:30|3180.5
07:46:31|3180.5
07:46:32|3180.49
07:46:34|3180.5
07:46:34|3180.5
07:46:36|3180.58
07:46:37|3180.57
07:46:37|3180.58
07:46:38|3180.42
07:46:40|3180.16
07:46:41|3180.16
07:46:41|3180.16
07:46:43|3180.16
07:46:43|3180.16
07:46:45|3180.16
07:46:45|3180.16
07:46:46|3180.16
07:46:47|3180.16
07:46:49|3180.16
07:46:51|3180.15
07:46:52|3180.16
07:46:52|3180.16
07:46:53|3180.16
07:46:54|3180.38
07:46:57|3180.18
07:46:57|3180.03
07:46:58|3180.03
07:46:59|3180.04
07:47:00|3180.04
07:47:01|3180.04
07:47:02|3180.04
07:47:03|3180.04
07:47:04|3180.04
07:47:05|3180.04
07:47:06|3180.18
07:47:08|3180.18
07:47:08|3180.18
07:47:10|3180.18
07:47:12|3180.28
07:47:12|3180.28
07:47:13|3180.54
07:47:14|3180.54
07:47:15|3180.42
07:47:16|3180.42
07:47:17|3180.42
07:47:18|3180.42
07:47:19|3180.42
07:47:20|3180.42
07:47:21|3181.2
07:47:22|3181.2
07:47:23|3181.32
07:47:24|3181.32
07:47:25|3181.32
07:47:26|3181.32
07:47:28|3181.32
07:47:29|3181.32
07:47:31|3181.32
07:47:32|3181.32
07:47:32|3181.32
07:47:35|3181.14
07:47:35|3180.64
07:47:36|3180.64
07:47:37|3180.64
07:47:38|3180.64
07:47:39|3180.64
07:47:40|3180.64
07:47:41|3180.64
07:47:44|3180.8
07:47:44|3180.81
07:47:45|3180.81
07:47:47|3180.81
07:47:47|3180.81
07:47:48|3180.81
07:47:50|3180.81
07:47:51|3180.81
07:47:51|3180.8
07:47:53|3180.8
07:47:54|3180.81
07:47:55|3181.02
07:47:56|3181.04
07:47:58|3180.74
07:47:59|3180.74
07:47:59|3180.74
07:48:00|3180.73
07:48:01|3180.67
07:48:03|3180.67
07:48:04|3180.67
07:48:04|3180.67
07:48:05|3181.14
07:48:06|3181.14
07:48:08|3181.14
07:48:08|3181.43
07:48:09|3181.43
07:48:11|3181.43
07:48:11|3181.43
07:48:13|3181.44
07:48:14|3181.43
07:48:15|3181.44
07:48:16|3181.85
07:48:17|3181.85
07:48:18|3181.85
07:48:19|3181.85
07:48:20|3181.98
07:48:21|3181.98
07:48:22|3183.85
07:48:23|3184.12
07:48:24|3183.99
07:48:25|3183.99
07:48:26|3184.
07:48:27|3183.97
07:48:29|3183.78
07:48:30|3184.25
07:48:31|3184.25
07:48:32|3184.49
07:48:33|3184.49
07:48:34|3184.49
07:48:36|3184.48
07:48:37|3184.48
07:48:37|3184.48
07:48:39|3184.33
07:48:40|3184.33
07:48:41|3184.33
07:48:42|3184.33
07:48:43|3184.67
07:48:44|3184.66
07:48:45|3184.23
07:48:46|3184.17
07:48:47|3184.17
07:48:48|3184.17
07:48:49|3184.17
07:48:50|3184.18
07:48:51|3184.18
07:48:52|3185.56
07:48:53|3185.39
07:48:54|3184.66
07:48:55|3184.66
07:48:56|3184.
07:48:57|3184.
07:48:58|3183.84
07:48:59|3184.
07:49:00|3184.
07:49:01|3184.17
07:49:02|3184.17
07:49:03|3184.17
07:49:04|3184.17
07:49:06|3184.13
07:49:07|3184.12
07:49:08|3184.13
07:49:09|3184.13
07:49:10|3184.13
07:49:11|3183.6
07:49:12|3183.6
07:49:13|3183.61
07:49:15|3183.3
07:49:16|3183.3
07:49:17|3183.06
07:49:18|3182.71
07:49:19|3182.71
07:49:19|3182.71
07:49:21|3182.58
07:49:22|3182.58
07:49:23|3182.58
07:49:25|3182.99
07:49:25|3182.99
07:49:26|3182.99
07:49:27|3182.98
07:49:29|3182.73
07:49:30|3182.73
07:49:31|3182.73
07:49:32|3182.73
07:49:33|3182.73
07:49:34|3182.73
07:49:35|3182.73
07:49:36|3182.73
07:49:36|3182.73
07:49:39|3182.73
07:49:39|3182.73
07:49:40|3182.73
07:49:41|3182.73
07:49:42|3182.73
07:49:43|3182.73
07:49:44|3182.73
07:49:45|3182.73
07:49:46|3182.73
07:49:47|3182.73
07:49:48|3182.73
07:49:49|3182.73
07:49:50|3182.73
07:49:52|3183.12
07:49:53|3183.12
07:49:53|3183.12
07:49:56|3183.18
07:49:56|3183.18
07:49:57|3183.18
07:49:58|3183.18
07:49:59|3183.18
07:50:00|3183.18
07:50:01|3183.18
07:50:02|3183.18
07:50:03|3183.18
07:50:04|3183.18
07:50:05|3183.18
07:50:06|3183.18
07:50:07|3183.18
07:50:09|3182.32
07:50:10|3182.32
07:50:11|3182.32
07:50:12|3182.26
07:50:12|3182.26
07:50:15|3182.26
07:50:15|3182.43
07:50:16|3182.43
07:50:17|3182.58
07:50:18|3182.58
07:50:20|3182.61
07:50:21|3182.74
07:50:22|3182.74
07:50:23|3182.6
07:50:24|3182.72
07:50:25|3182.72
07:50:26|3182.73
07:50:27|3182.73
07:50:28|3182.73
07:50:29|3182.73
07:50:29|3182.73
07:50:32|3182.73
07:50:33|3182.73
07:50:34|3182.72
07:50:34|3182.5
07:50:36|3182.46
07:50:38|3182.43
07:50:38|3182.11
07:50:39|3182.11
07:50:40|3182.11
07:50:41|3182.11
07:50:42|3181.94
07:50:43|3181.9
07:50:44|3181.67
07:50:45|3181.67
07:50:46|3181.62
07:50:47|3181.62
07:50:48|3181.62
07:50:49|3181.62
07:50:51|3182.08
07:50:51|3182.08
07:50:52|3182.08
07:50:53|3182.08
07:50:54|3182.08
07:50:55|3182.09
07:50:56|3182.09
07:50:58|3182.09
07:50:59|3182.09
07:51:00|3182.22
07:51:01|3182.22
07:51:02|3182.69
07:51:03|3182.76
07:51:04|3182.97
07:51:04|3182.97
07:51:06|3182.97
07:51:07|3182.97
07:51:08|3182.97
07:51:09|3182.97
07:51:10|3182.97
07:51:11|3182.97
07:51:12|3182.96
07:51:12|3182.96
07:51:14|3182.97
07:51:14|3182.97
07:51:15|3182.97
07:51:18|3182.97
07:51:18|3182.97
07:51:19|3182.97
07:51:21|3182.96
07:51:21|3182.97
07:51:22|3182.97
07:51:23|3182.97
07:51:24|3182.97
07:51:25|3182.97
07:51:26|3182.97
07:51:28|3182.97
07:51:28|3182.97
07:51:30|3182.97
07:51:30|3182.97
07:51:33|3182.82
07:51:33|3182.83
07:51:34|3182.82
07:51:36|3182.82
07:51:37|3182.82
07:51:38|3182.83
07:51:39|3182.83
07:51:40|3182.83
07:51:42|3182.83
07:51:43|3182.83
07:51:44|3182.89
07:51:45|3182.89
07:51:45|3182.89
07:51:47|3182.89
07:51:47|3182.89
07:51:49|3182.89
07:51:49|3182.89
07:51:51|3182.88
07:51:52|3182.88
07:51:53|3182.88
07:51:54|3182.89
07:51:55|3183.
07:51:56|3183.
07:51:56|3183.
07:51:58|3182.91
07:51:59|3182.91
07:52:00|3182.83
07:52:00|3182.83
07:52:01|3182.83
07:52:03|3182.94
07:52:04|3182.26
07:52:05|3182.26
07:52:05|3182.43
07:52:07|3182.43
07:52:08|3182.43
07:52:09|3182.43
07:52:11|3182.43
07:52:11|3182.43
07:52:12|3182.43
07:52:13|3182.43
07:52:14|3182.44
07:52:16|3182.44
07:52:16|3182.76
07:52:18|3182.76
07:52:18|3182.76
07:52:19|3182.62
07:52:20|3182.62
07:52:22|3182.59
07:52:22|3182.59
07:52:24|3182.59
07:52:25|3182.59
07:52:25|3182.59
07:52:26|3182.58
07:52:28|3182.58
07:52:29|3182.56
07:52:30|3182.57
07:52:31|3182.57
07:52:33|3182.07
07:52:34|3182.07
07:52:36|3182.27
07:52:36|3182.27
07:52:37|3182.8
07:52:38|3182.8
07:52:40|3182.8
07:52:40|3182.59
07:52:41|3182.59
07:52:43|3182.59
07:52:44|3182.59
07:52:45|3182.59
07:52:46|3182.59
07:52:47|3182.59
07:52:48|3182.58
07:52:49|3182.58
07:52:49|3182.59
07:52:52|3182.59
07:52:52|3182.59
07:52:53|3182.59
07:52:54|3182.59
07:52:55|3182.59
07:52:56|3182.59
07:52:57|3182.47
07:52:59|3182.47
07:53:01|3182.47
07:53:01|3182.57
07:53:02|3182.57
07:53:03|3183.
07:53:05|3183.
07:53:06|3183.
07:53:07|3183.
07:53:08|3182.99
07:53:09|3183.
07:53:10|3183.
07:53:11|3183.
07:53:12|3183.
07:53:14|3183.
07:53:14|3183.
07:53:15|3183.13
07:53:16|3183.13
07:53:17|3183.13
07:53:18|3183.13
07:53:19|3183.48
07:53:20|3183.48
07:53:21|3183.46
07:53:22|3183.46
07:53:24|3183.46
07:53:24|3183.17
07:53:26|3183.17
07:53:27|3183.17
07:53:27|3183.41
07:53:28|3183.41
07:53:29|3183.41
07:53:31|3183.41
07:53:31|3183.41
07:53:33|3183.41
07:53:35|3183.41
07:53:35|3183.41
07:53:37|3183.41
07:53:37|3183.41
07:53:39|3183.41
07:53:40|3183.32
07:53:41|3183.32
07:53:42|3182.25
07:53:44|3182.25
07:53:45|3182.25
07:53:46|3181.81
07:53:46|3181.81
07:53:47|3181.81
07:53:49|3182.28
07:53:49|3182.28
07:53:50|3182.43
07:53:51|3182.43
07:53:52|3182.43
07:53:54|3182.83
07:53:54|3182.82
07:53:55|3182.83
07:53:56|3182.82
07:53:58|3182.37
07:53:58|3182.02
07:53:59|3182.02
07:54:00|3182.02
07:54:01|3182.02
07:54:03|3182.02
07:54:03|3182.13
07:54:04|3182.13
07:54:06|3182.13
07:54:06|3180.8
07:54:07|3180.3
07:54:08|3180.26
07:54:10|3180.26
07:54:11|3180.26
07:54:11|3180.46
07:54:12|3180.46
07:54:14|3180.45
07:54:14|3180.39
07:54:16|3180.35
07:54:17|3180.35
07:54:18|3180.35
07:54:19|3180.35
07:54:21|3180.35
07:54:22|3180.19
07:54:23|3180.19
07:54:23|3180.19
07:54:24|3180.19
07:54:25|3180.19
07:54:27|3180.19
07:54:27|3180.19
07:54:28|3180.19
07:54:30|3180.19
07:54:30|3180.19
07:54:31|3180.19
07:54:32|3180.19
07:54:34|3180.19
07:54:35|3180.3
07:54:36|3180.56
07:54:38|3180.33
07:54:39|3180.33
07:54:40|3180.34
07:54:41|3180.34
07:54:42|3180.34
07:54:44|3180.34
07:54:45|3180.34
07:54:46|3180.34
07:54:47|3180.34
07:54:47|3180.34
07:54:48|3180.34
07:54:50|3180.34
07:54:50|3180.34
07:54:52|3180.34
07:54:53|3180.34
07:54:54|3180.34
07:54:55|3180.34
07:54:56|3180.34
07:54:57|3180.34
07:54:58|3180.34
07:54:59|3180.34
07:55:00|3180.35
07:55:01|3180.35
07:55:02|3180.35
07:55:03|3180.58
07:55:04|3180.58
07:55:05|3180.58
07:55:06|3180.36
07:55:07|3180.36
07:55:08|3180.35
07:55:09|3180.36
07:55:10|3180.33
07:55:12|3180.14
07:55:12|3179.33
07:55:13|3179.33
07:55:16|3179.33
07:55:16|3179.33
07:55:18|3179.85
07:55:20|3179.88
07:55:20|3179.88
07:55:21|3180.54
07:55:22|3180.54
07:55:23|3180.54
07:55:24|3180.53
07:55:25|3180.54
07:55:26|3180.72
07:55:27|3180.73
07:55:28|3180.47
07:55:29|3180.38
07:55:30|3180.38
07:55:31|3180.37
07:55:32|3180.37
07:55:33|3180.37
07:55:34|3180.37
07:55:36|3180.89
07:55:38|3180.61
07:55:38|3180.55
07:55:40|3180.5
07:55:41|3180.5
07:55:42|3180.42
07:55:42|3180.42
07:55:44|3180.42
07:55:44|3180.37
07:55:45|3180.37
07:55:46|3180.37
07:55:48|3180.37
07:55:49|3180.34
07:55:51|3180.31
07:55:51|3180.31
07:55:52|3180.31
07:55:53|3180.19
07:55:54|3180.19
07:55:55|3180.19
07:55:56|3180.19
07:55:57|3180.19
07:55:58|3180.19
07:55:59|3180.19
07:56:00|3180.19
07:56:01|3180.19
07:56:02|3180.19
07:56:03|3180.15
07:56:04|3180.01
07:56:05|3179.65
07:56:06|3179.65
07:56:07|3179.86
07:56:08|3180.42
07:56:10|3180.56
07:56:11|3180.56
07:56:12|3180.55
07:56:13|3180.28
07:56:14|3180.28
07:56:14|3180.28
07:56:16|3180.28
07:56:18|3180.28
07:56:18|3180.52
07:56:19|3180.52
07:56:20|3180.52
07:56:21|3180.3
07:56:23|3180.3
07:56:24|3180.29
07:56:25|3180.29
07:56:26|3180.3
07:56:27|3180.55
07:56:28|3180.35
07:56:29|3180.73
07:56:30|3180.09
07:56:31|3180.28
07:56:32|3180.34
07:56:33|3180.
07:56:34|3179.86
07:56:35|3179.85
07:56:36|3180.09
07:56:38|3180.09
07:56:38|3179.71
07:56:40|3179.71
07:56:41|3179.71
07:56:42|3179.71
07:56:43|3179.71
07:56:45|3179.7
07:56:46|3179.71
07:56:46|3179.71
07:56:48|3179.92
07:56:49|3179.92
07:56:50|3179.92
07:56:51|3179.92
07:56:52|3179.93
07:56:52|3179.92
07:56:54|3180.55
07:56:54|3180.37
07:56:56|3180.37
07:56:57|3180.37
07:56:58|3180.71
07:56:58|3181.37
07:57:00|3181.82
07:57:01|3181.13
07:57:02|3181.39
07:57:03|3181.39
07:57:04|3181.44
07:57:04|3181.44
07:57:07|3181.48
07:57:07|3181.48
07:57:08|3181.47
07:57:09|3181.48
07:57:10|3181.48
07:57:11|3181.48
07:57:12|3181.48
07:57:13|3180.95
07:57:14|3180.95
07:57:15|3180.95
07:57:16|3180.11
07:57:17|3180.11
07:57:18|3180.11
07:57:19|3180.11
07:57:20|3180.11
07:57:21|3180.11
07:57:22|3180.11
07:57:23|3180.11
07:57:24|3180.11
07:57:25|3180.27
07:57:26|3180.27
07:57:27|3180.27
07:57:28|3180.27
07:57:29|3180.36
07:57:30|3180.36
07:57:31|3180.34
07:57:32|3180.34
07:57:33|3180.35
07:57:34|3180.35
07:57:35|3180.35
07:57:37|3180.35
07:57:39|3180.35
07:57:39|3180.35
07:57:41|3180.35
07:57:42|3180.35
07:57:43|3180.35
07:57:45|3180.34
07:57:45|3180.35
07:57:47|3180.4
07:57:48|3180.41
07:57:49|3180.57
07:57:50|3180.57
07:57:51|3180.56
07:57:52|3180.56
07:57:53|3180.57
07:57:55|3180.56
07:57:56|3180.56
07:57:57|3180.57
07:57:58|3180.57
07:58:00|3180.57
07:58:00|3180.57
07:58:01|3180.57
07:58:03|3180.57
07:58:03|3180.56
07:58:05|3180.54
07:58:06|3180.2
07:58:07|3180.2
07:58:09|3180.2
07:58:10|3180.2
07:58:11|3180.2
07:58:11|3180.2
07:58:12|3180.2
07:58:13|3180.2
07:58:14|3180.5
07:58:16|3180.5
07:58:16|3180.5
07:58:17|3180.5
07:58:19|3180.5
07:58:20|3180.5
07:58:21|3180.5
07:58:22|3180.5
07:58:23|3180.5
07:58:24|3180.5
07:58:25|3180.5
07:58:26|3180.5
07:58:27|3180.5
07:58:28|3180.5
07:58:29|3180.5
07:58:30|3180.7
07:58:31|3180.7
07:58:32|3180.5
07:58:33|3180.5
07:58:34|3180.35
07:58:35|3180.5
07:58:36|3180.5
07:58:37|3180.5
07:58:39|3180.56
07:58:39|3180.51
07:58:41|3180.51
07:58:42|3180.51
07:58:43|3180.51
07:58:44|3180.51
07:58:46|3180.51
07:58:46|3180.51
07:58:48|3180.51
07:58:49|3180.51
07:58:50|3180.51
07:58:52|3180.63
07:58:52|3180.63
07:58:53|3180.51
07:58:54|3180.51
07:58:55|3180.51
07:58:56|3180.5
07:58:57|3180.11
07:58:58|3180.11
07:58:59|3180.11
07:59:00|3180.11
07:59:01|3180.11
07:59:02|3180.11
07:59:03|3180.11
07:59:04|3180.11
07:59:05|3180.11
07:59:07|3180.1
07:59:08|3180.1
07:59:09|3180.1
07:59:09|3180.27
07:59:11|3180.27
07:59:12|3180.27
07:59:13|3180.27
07:59:14|3180.27
07:59:15|3180.27
07:59:16|3180.55
07:59:17|3180.55
07:59:18|3180.35
07:59:19|3180.34
07:59:21|3180.34
07:59:21|3180.35
07:59:22|3180.35
07:59:23|3180.35
07:59:25|3180.35
07:59:26|3180.39
07:59:28|3180.39
07:59:28|3180.39
07:59:29|3180.39
07:59:30|3180.39
07:59:32|3180.39
07:59:32|3180.39
07:59:33|3180.39
07:59:34|3180.38
07:59:35|3180.39
07:59:37|3180.39
07:59:37|3180.39
07:59:39|3179.33
07:59:40|3179.33
07:59:41|3179.33
07:59:42|3179.33
07:59:43|3179.33
07:59:44|3179.33
07:59:45|3179.33
07:59:46|3179.33
07:59:47|3179.33
07:59:48|3179.33
07:59:49|3179.33
07:59:50|3180.04
07:59:51|3180.04
07:59:53|3179.68
07:59:53|3179.67
07:59:55|3179.67
07:59:55|3179.68
07:59:56|3179.67
07:59:58|3179.35
07:59:58|3179.35
08:00:00|3179.35
08:00:01|3179.35
08:00:01|3179.58
08:00:02|3179.58
08:00:03|3179.39
08:00:04|3179.39
08:00:05|3179.39
08:00:06|3179.4
08:00:08|3179.4
08:00:08|3179.4
08:00:10|3179.4
08:00:11|3179.4
08:00:12|3179.4
08:00:13|3179.4
08:00:14|3179.4
08:00:14|3179.34
08:00:15|3179.34
08:00:17|3179.34
08:00:17|3179.34
08:00:19|3179.33
08:00:20|3179.86
08:00:21|3179.86
08:00:22|3179.86
08:00:23|3180.
08:00:24|3180.
08:00:25|3180.37
08:00:26|3180.37
08:00:27|3180.7
08:00:28|3180.7
08:00:29|3179.77
08:00:30|3179.77
08:00:31|3180.2
08:00:32|3179.75
08:00:33|3179.75
08:00:34|3179.75
08:00:36|3180.7
08:00:37|3180.7
08:00:39|3180.13
08:00:39|3180.14
08:00:41|3180.12
08:00:43|3180.12
08:00:43|3180.31
08:00:44|3180.32
08:00:46|3180.28
08:00:47|3180.28
08:00:47|3180.24
08:00:49|3180.24
08:00:50|3180.44
08:00:51|3180.44
08:00:52|3180.12
08:00:53|3179.84
08:00:55|3179.35
08:00:55|3179.25
08:00:56|3179.25
08:00:57|3179.24
08:00:58|3179.24
08:00:59|3179.24
08:01:00|3179.24
08:01:01|3179.24
08:01:02|3179.82
08:01:03|3179.83
08:01:04|3179.83
08:01:05|3179.83
08:01:06|3179.83
08:01:07|3179.83
08:01:08|3179.83
08:01:09|3179.66
08:01:10|3180.83
08:01:11|3180.83
08:01:12|3180.83
08:01:13|3180.78
08:01:14|3180.78
08:01:15|3180.78
08:01:16|3180.78
08:01:17|3180.78
08:01:18|3180.78
08:01:19|3180.78
08:01:20|3180.78
08:01:21|3180.78
08:01:23|3180.91
08:01:24|3180.91
08:01:25|3180.91
08:01:27|3180.91
08:01:27|3180.91
08:01:28|3181.54
08:01:29|3180.87
08:01:30|3180.82
08:01:31|3180.82
08:01:32|3180.82
08:01:33|3180.86
08:01:34|3181.11
08:01:35|3180.91
08:01:37|3180.91
08:01:38|3180.9
08:01:39|3180.65
08:01:41|3180.43
08:01:42|3180.77
08:01:44|3180.77
08:01:45|3181.26
08:01:46|3181.26
08:01:47|3181.26
08:01:49|3181.27
08:01:49|3181.27
08:01:50|3181.27
08:01:52|3181.27
08:01:53|3181.26
08:01:54|3181.26
08:01:55|3181.22
08:01:57|3181.08
08:01:58|3181.08
08:01:59|3181.08
08:02:00|3181.08
08:02:01|3180.84
08:02:02|3180.84
08:02:03|3180.84
08:02:04|3180.84
08:02:05|3180.84
08:02:06|3180.84
08:02:07|3180.84
08:02:08|3180.84
08:02:09|3180.84
08:02:11|3181.22
08:02:11|3181.22
08:02:13|3181.22
08:02:14|3181.22
08:02:15|3180.75
08:02:16|3180.75
08:02:16|3180.75
08:02:18|3180.75
08:02:18|3180.75
08:02:20|3180.75
08:02:21|3180.75
08:02:22|3180.75
08:02:24|3180.66
08:02:24|3180.46
08:02:25|3180.47
08:02:26|3180.47
08:02:28|3180.46
08:02:29|3180.46
08:02:30|3180.47
08:02:31|3180.47
08:02:32|3180.47
08:02:33|3180.47
08:02:34|3180.47
08:02:35|3180.47
08:02:36|3180.47
08:02:37|3180.5
08:02:38|3180.5
08:02:39|3180.5
08:02:40|3180.5
08:02:41|3180.91
08:02:43|3180.91
08:02:44|3180.91
08:02:45|3180.91
08:02:46|3180.91
08:02:47|3180.91
08:02:49|3180.83
08:02:49|3180.83
08:02:51|3180.83
08:02:52|3180.83
08:02:54|3180.83
08:02:55|3181.63
08:02:57|3181.63
08:02:58|3181.63
08:02:59|3181.63
08:02:59|3181.63
08:03:00|3181.63
08:03:02|3181.63
08:03:03|3181.63
08:03:04|3181.63
08:03:05|3181.5
08:03:06|3181.5
08:03:07|3181.5
08:03:07|3180.71
08:03:09|3180.01
08:03:10|3180.01
08:03:10|3180.01
08:03:11|3180.01
08:03:13|3180.01
08:03:15|3180.01
08:03:16|3180.01
08:03:16|3180.01
08:03:17|3180.01
08:03:19|3180.01
08:03:19|3179.81
08:03:21|3179.81
08:03:22|3179.81
08:03:22|3179.81
08:03:23|3179.81
08:03:24|3179.81
08:03:26|3179.82
08:03:27|3179.82
08:03:28|3179.82
08:03:28|3179.82
08:03:29|3179.82
08:03:31|3179.82
08:03:31|3180.18
08:03:33|3180.08
08:03:34|3180.08
08:03:35|3179.82
08:03:36|3179.82
08:03:37|3179.82
08:03:38|3179.56
08:03:39|3179.36
08:03:39|3179.36
08:03:40|3179.36
08:03:41|3179.36
08:03:43|3179.36
08:03:45|3179.36
08:03:46|3179.36
08:03:47|3179.54
08:03:48|3179.54
08:03:49|3179.54
08:03:50|3179.54
08:03:51|3179.54
08:03:52|3179.54
08:03:53|3179.54
08:03:54|3179.35
08:03:55|3179.35
08:03:56|3179.35
08:03:57|3179.35
08:03:58|3179.35
08:03:59|3179.35
08:04:01|3179.36
08:04:01|3179.36
08:04:02|3179.68
08:04:04|3179.97
08:04:05|3179.97
08:04:06|3179.97
08:04:06|3179.97
08:04:08|3179.97
08:04:09|3180.35
08:04:09|3180.35
08:04:10|3180.35
08:04:12|3180.35
08:04:13|3180.35
08:04:14|3180.35
08:04:15|3180.35
08:04:16|3180.35
08:04:17|3180.35
08:04:18|3180.35
08:04:19|3180.35
08:04:20|3180.35
08:04:20|3180.35
08:04:23|3180.35
08:04:23|3180.02
08:04:24|3180.02
08:04:25|3180.02
08:04:26|3180.27
08:04:27|3180.61
08:04:29|3180.61
08:04:29|3180.5
08:04:30|3180.5
08:04:31|3180.5
08:04:32|3180.19
08:04:33|3180.19
08:04:34|3180.19
08:04:35|3180.19
08:04:36|3180.19
08:04:37|3180.18
08:04:38|3180.18
08:04:39|3180.18
08:04:40|3180.18
08:04:41|3180.02
08:04:42|3180.01
08:04:43|3180.01
08:04:45|3179.35
08:04:46|3179.35
08:04:47|3179.35
08:04:48|3179.35
08:04:50|3179.35
08:04:50|3179.35
08:04:51|3179.31
08:04:53|3179.
08:04:53|3178.73
08:04:55|3178.6
08:04:55|3178.5
08:04:57|3178.5
08:04:59|3178.13
08:05:00|3178.13
08:05:01|3178.13
08:05:02|3178.09
08:05:04|3178.1
08:05:04|3178.1
08:05:05|3178.1
08:05:06|3178.09
08:05:08|3178.09
08:05:09|3178.1
08:05:10|3178.09
08:05:11|3178.09
08:05:12|3178.1
08:05:13|3178.09
08:05:14|3178.09
08:05:15|3178.09
08:05:16|3178.01
08:05:17|3177.82
08:05:19|3177.82
08:05:19|3177.82
08:05:20|3177.82
08:05:21|3177.82
08:05:23|3177.78
08:05:24|3177.78
08:05:25|3177.78
08:05:26|3177.78
08:05:27|3177.78
08:05:28|3177.78
08:05:29|3177.78
08:05:30|3177.78
08:05:31|3177.78
08:05:32|3177.78
08:05:33|3177.77
08:05:34|3177.76
08:05:35|3177.56
08:05:36|3177.53
08:05:37|3177.28
08:05:38|3177.28
08:05:40|3177.1
08:05:41|3177.1
08:05:41|3177.
08:05:43|3177.
08:05:44|3176.56
08:05:45|3176.56
08:05:47|3176.56
08:05:48|3176.56
08:05:49|3176.56
08:05:51|3176.56
08:05:51|3176.56
08:05:52|3176.56
08:05:54|3176.56
08:05:55|3176.56
08:05:56|3176.56
08:05:56|3176.7
08:05:58|3176.7
08:05:59|3176.7
08:05:59|3176.7
08:06:00|3176.7
08:06:02|3176.7
08:06:03|3176.83
08:06:04|3177.44
08:06:06|3177.04
08:06:06|3177.04
08:06:07|3177.04
08:06:09|3177.04
08:06:09|3176.56
08:06:10|3176.56
08:06:12|3176.56
08:06:12|3176.55
08:06:14|3176.55
08:06:15|3176.55
08:06:15|3176.55
08:06:16|3176.55
08:06:18|3176.55
08:06:19|3176.55
08:06:20|3176.55
08:06:21|3176.55
08:06:23|3176.56
08:06:24|3176.56
08:06:25|3176.56
08:06:26|3176.56
08:06:27|3176.56
08:06:28|3176.56
08:06:29|3176.56
08:06:30|3176.56
08:06:31|3176.1
08:06:32|3176.1
08:06:32|3176.
08:06:34|3176.
08:06:34|3176.
08:06:36|3176.
08:06:37|3176.
08:06:38|3176.
08:06:39|3176.
08:06:40|3176.
08:06:42|3176.
08:06:42|3176.
08:06:43|3176.
08:06:44|3176.
08:06:45|3176.
08:06:47|3176.
08:06:48|3176.
08:06:49|3176.
08:06:51|3176.
08:06:51|3176.01
08:06:53|3176.01
08:06:54|3176.78
08:06:55|3176.78
08:06:56|3176.78
08:06:58|3176.78
08:06:59|3176.78
08:07:00|3176.78
08:07:01|3176.31
08:07:03|3176.31
08:07:03|3176.31
08:07:05|3176.31
08:07:06|3176.31
08:07:07|3176.19
08:07:08|3176.19
08:07:09|3176.18
08:07:10|3176.18
08:07:11|3176.18
08:07:12|3176.19
08:07:13|3176.19
08:07:14|3176.18
08:07:15|3176.02
08:07:16|3176.02
08:07:18|3176.02
08:07:19|3176.02
08:07:19|3176.02
08:07:20|3176.02
08:07:21|3176.
08:07:22|3176.
08:07:23|3176.
08:07:24|3176.01
08:07:25|3176.01
08:07:26|3176.01
08:07:27|3176.01
08:07:28|3176.01
08:07:29|3176.01
08:07:30|3176.01
08:07:31|3176.01
08:07:32|3176.01
08:07:33|3175.01
08:07:34|3175.
08:07:35|3175.
08:07:36|3174.72
08:07:37|3174.72
08:07:38|3174.71
08:07:39|3174.72
08:07:40|3174.72
08:07:41|3174.72
08:07:42|3174.72
08:07:43|3174.72
08:07:44|3174.72
08:07:45|3175.06
08:07:46|3175.18
08:07:48|3175.18
08:07:49|3175.18
08:07:51|3175.09
08:07:52|3175.09
08:07:52|3175.75
08:07:53|3175.74
08:07:55|3175.74
08:07:56|3175.74
08:07:56|3175.74
08:07:58|3175.28
08:07:59|3175.28
08:08:00|3175.49
08:08:01|3175.49
08:08:02|3175.49
08:08:03|3175.97
08:08:04|3175.97
08:08:05|3175.97
08:08:06|3175.97
08:08:07|3175.97
08:08:08|3175.97
08:08:09|3175.97
08:08:10|3175.97
08:08:11|3175.97
08:08:12|3175.86
08:08:13|3175.38
08:08:14|3175.38
08:08:15|3175.28
08:08:16|3175.28
08:08:17|3175.28
08:08:19|3175.28
08:08:20|3175.28
08:08:20|3175.28
08:08:22|3175.22
08:08:23|3175.22
08:08:24|3174.06
08:08:25|3174.06
08:08:26|3174.07
08:08:27|3174.06
08:08:28|3174.06
08:08:29|3174.
08:08:30|3174.
08:08:31|3174.
08:08:32|3174.
08:08:33|3173.97
08:08:34|3173.98
08:08:35|3173.98
08:08:36|3173.98
08:08:37|3173.98
08:08:38|3173.98
08:08:39|3173.94
08:08:40|3173.91
08:08:41|3173.9
08:08:42|3173.9
08:08:43|3173.9
08:08:44|3173.9
08:08:45|3173.95
08:08:46|3174.83
08:08:47|3174.82
08:08:49|3174.97
08:08:50|3174.98
08:08:51|3174.98
08:08:53|3175.
08:08:53|3175.
08:08:55|3175.14
08:08:57|3174.99
08:08:58|3174.99
08:08:59|3174.99
08:09:00|3174.87
08:09:01|3174.86
08:09:02|3174.86
08:09:03|3174.86
08:09:04|3174.84
08:09:05|3174.84
08:09:06|3174.84
08:09:07|3174.84
08:09:08|3174.84
08:09:10|3174.84
08:09:11|3175.01
08:09:12|3175.
08:09:12|3174.83
08:09:14|3174.83
08:09:15|3174.01
08:09:16|3174.01
08:09:17|3174.01
08:09:18|3173.34
08:09:19|3173.26
08:09:20|3173.1
08:09:21|3172.79
08:09:22|3172.79
08:09:23|3172.78
08:09:24|3172.78
08:09:25|3172.78
08:09:26|3172.78
08:09:27|3172.68
08:09:28|3172.65
08:09:30|3172.31
08:09:31|3172.31
08:09:32|3172.31
08:09:33|3172.31
08:09:34|3172.31
08:09:35|3172.31
08:09:36|3172.77
08:09:37|3172.77
08:09:38|3172.77
08:09:38|3172.77
08:09:40|3172.77
08:09:41|3172.77
08:09:42|3172.77
08:09:43|3172.77
08:09:44|3172.77
08:09:44|3172.77
08:09:46|3172.77
08:09:46|3173.34
08:09:48|3173.77
08:09:49|3174.
08:09:50|3174.
08:09:51|3173.99
08:09:53|3173.33
08:09:55|3172.64
08:09:55|3172.64
08:09:56|3172.64
08:09:57|3172.64
08:09:58|3172.64
08:09:59|3172.64
08:10:00|3172.82
08:10:01|3172.82
08:10:02|3172.82
08:10:03|3173.29
08:10:04|3173.29
08:10:05|3173.29
08:10:06|3173.29
08:10:07|3173.29
08:10:08|3173.21
08:10:09|3173.58
08:10:10|3173.57
08:10:11|3173.57
08:10:12|3173.57
08:10:13|3173.57
08:10:14|3173.11
08:10:15|3173.11
08:10:16|3173.11
08:10:17|3173.47
08:10:18|3173.47
08:10:19|3173.47
08:10:20|3173.47
08:10:21|3173.47
08:10:22|3173.29
08:10:23|3173.29
08:10:24|3173.29
08:10:25|3173.92
08:10:26|3173.91
08:10:27|3173.91
08:10:28|3173.91
08:10:29|3173.91
08:10:30|3174.
08:10:31|3174.
08:10:33|3174.
08:10:33|3174.
08:10:35|3174.
08:10:35|3174.
08:10:37|3173.99
08:10:38|3173.99
08:10:39|3173.73
08:10:39|3173.45
08:10:41|3173.45
08:10:42|3173.46
08:10:43|3173.46
08:10:44|3173.46
08:10:45|3173.46
08:10:46|3173.46
08:10:46|3173.46
08:10:48|3173.62
08:10:49|3173.62
08:10:51|3173.46
08:10:51|3173.46
08:10:53|3173.46
08:10:54|3173.45
08:10:55|3173.19
08:10:56|3173.19
08:10:57|3173.19
08:10:58|3173.19
08:10:59|3173.19
08:11:00|3173.19
08:11:02|3172.42
08:11:02|3172.31
08:11:03|3172.12
08:11:04|3172.
08:11:05|3172.
08:11:06|3172.
08:11:07|3172.
08:11:08|3172.
08:11:09|3172.2
08:11:10|3172.25
08:11:12|3172.19
08:11:13|3172.59
08:11:14|3172.78
08:11:14|3172.78
08:11:16|3172.46
08:11:16|3172.3
08:11:19|3172.28
08:11:20|3172.28
08:11:21|3172.27
08:11:21|3172.
08:11:23|3171.87
08:11:23|3171.8
08:11:25|3171.8
08:11:26|3171.8
08:11:26|3171.8
08:11:28|3171.8
08:11:28|3171.78
08:11:30|3171.78
08:11:32|3171.64
08:11:33|3171.72
08:11:34|3171.72
08:11:35|3171.72
08:11:36|3171.7
08:11:37|3172.54
08:11:38|3173.19
08:11:39|3173.
08:11:40|3172.8
08:11:41|3172.8
08:11:42|3172.8
08:11:43|3172.8
08:11:44|3172.8
08:11:45|3172.8
08:11:46|3172.8
08:11:47|3172.8
08:11:48|3172.8
08:11:49|3173.05
08:11:50|3173.05
08:11:52|3173.43
08:11:53|3173.43
08:11:54|3173.43
08:11:54|3173.44
08:11:56|3173.44
08:11:57|3173.44
08:11:58|3173.44
08:11:59|3173.44
08:12:00|3173.77
08:12:01|3173.76
08:12:02|3173.76
08:12:03|3173.77
08:12:05|3173.77
08:12:06|3173.77
08:12:07|3173.77
08:12:08|3174.
08:12:09|3174.79
08:12:10|3174.79
08:12:11|3174.79
08:12:12|3174.8
08:12:13|3174.8
08:12:13|3174.8
08:12:15|3174.8
08:12:16|3174.8
08:12:17|3174.8
08:12:18|3174.79
08:12:19|3174.79
08:12:20|3174.8
08:12:20|3174.96
08:12:22|3174.96
08:12:23|3175.24
08:12:23|3175.44
08:12:24|3175.44
08:12:27|3175.69
08:12:27|3175.69
08:12:28|3175.69
08:12:29|3175.69
08:12:30|3175.69
08:12:31|3175.69
08:12:32|3175.69
08:12:33|3175.6
08:12:34|3175.6
08:12:35|3175.6
08:12:36|3175.6
08:12:37|3175.6
08:12:38|3175.61
08:12:39|3175.61
08:12:40|3176.49
08:12:41|3176.67
08:12:42|3176.67
08:12:43|3176.67
08:12:44|3176.67
08:12:45|3177.
08:12:46|3177.
08:12:47|3176.81
08:12:48|3176.81
08:12:49|3176.81
08:12:50|3176.53
08:12:51|3176.54
08:12:53|3176.25
08:12:55|3176.25
08:12:56|3176.18
08:12:58|3176.18
08:12:59|3176.
08:13:00|3176.
08:13:01|3176.
08:13:02|3176.
08:13:03|3175.53
08:13:04|3175.53
08:13:05|3175.53
08:13:06|3175.54
08:13:06|3175.54
08:13:07|3175.54
08:13:09|3175.67
08:13:11|3175.67
08:13:11|3175.67
08:13:12|3175.48
08:13:13|3175.02
08:13:15|3175.02
08:13:17|3175.02
08:13:17|3175.02
08:13:18|3175.02
08:13:19|3175.02
08:13:20|3174.57
08:13:21|3174.57
08:13:22|3174.57
08:13:23|3174.12
08:13:24|3174.12
08:13:25|3174.12
08:13:26|3174.12
08:13:27|3174.12
08:13:28|3174.12
08:13:29|3174.12
08:13:30|3174.12
08:13:31|3174.12
08:13:32|3174.13
08:13:33|3174.13
08:13:34|3174.13
08:13:35|3174.13
08:13:36|3174.12
08:13:37|3173.67
08:13:38|3173.67
08:13:39|3173.67
08:13:40|3173.68
08:13:41|3173.68
08:13:42|3173.68
08:13:43|3173.86
08:13:44|3173.86
08:13:45|3174.04
08:13:46|3174.04
08:13:47|3174.12
08:13:48|3174.12
08:13:49|3174.12
08:13:50|3174.38
08:13:51|3174.4
08:13:52|3174.4
08:13:54|3174.4
08:13:54|3174.48
08:13:57|3174.07
08:13:58|3174.08
08:14:00|3174.08
08:14:01|3174.07
08:14:02|3174.07
08:14:03|3173.86
08:14:04|3173.86
08:14:06|3173.85
08:14:06|3173.85
08:14:08|3173.85
08:14:08|3173.85
08:14:10|3174.01
08:14:10|3174.31
08:14:12|3174.36
08:14:12|3175.
08:14:14|3175.
08:14:15|3173.16
08:14:16|3173.01
08:14:17|3172.7
08:14:18|3172.7
08:14:20|3172.7
08:14:20|3172.14
08:14:22|3172.01
08:14:22|3172.01
08:14:23|3172.18
08:14:24|3172.02
08:14:26|3172.18
08:14:27|3172.18
08:14:28|3172.27
08:14:28|3172.03
08:14:30|3172.36
08:14:31|3172.04
08:14:32|3172.04
08:14:33|3172.04
08:14:35|3172.3
08:14:35|3172.3
08:14:37|3172.3
08:14:38|3172.3
08:14:39|3172.3
08:14:40|3173.38
08:14:41|3173.39
08:14:42|3173.39
08:14:43|3173.39
08:14:44|3173.39
08:14:45|3173.39
08:14:46|3173.39
08:14:47|3173.39
08:14:48|3173.39
08:14:49|3173.38
08:14:50|3172.43
08:14:51|3172.35
08:14:52|3172.35
08:14:53|3172.21
08:14:54|3172.21
08:14:55|3172.21
08:14:56|3172.21
08:14:57|3172.21
08:14:58|3172.21
08:14:59|3172.21
08:15:00|3170.96
08:15:01|3170.9
08:15:03|3170.31
08:15:03|3170.31
08:15:04|3170.31
08:15:06|3170.3
08:15:06|3170.88
08:15:07|3170.91
08:15:09|3172.
08:15:10|3172.16
08:15:12|3172.16
08:15:12|3172.16
08:15:14|3172.31
08:15:14|3171.84
08:15:16|3171.7
08:15:16|3171.38
08:15:18|3171.09
08:15:18|3170.95
08:15:20|3170.64
08:15:20|3170.65
08:15:22|3170.65
08:15:23|3170.65
08:15:24|3170.65
08:15:25|3170.66
08:15:26|3170.67
08:15:27|3171.07
08:15:28|3170.9
08:15:29|3170.9
08:15:30|3170.9
08:15:31|3170.9
08:15:32|3170.9
08:15:33|3170.9
08:15:34|3170.9
08:15:35|3170.9
08:15:37|3170.9
08:15:37|3170.89
08:15:38|3170.89
08:15:40|3170.89
08:15:40|3170.85
08:15:41|3170.86
08:15:44|3170.65
08:15:44|3170.35
08:15:45|3170.35
08:15:46|3170.35
08:15:48|3170.01
08:15:48|3170.
08:15:49|3170.
08:15:50|3169.66
08:15:51|3169.66
08:15:52|3169.21
08:15:53|3169.01
08:15:55|3168.27
08:15:56|3168.27
08:15:57|3168.27
08:15:58|3168.2
08:15:59|3167.01
08:16:00|3167.2
08:16:00|3167.2
08:16:02|3167.2
08:16:04|3168.
08:16:04|3168.87
08:16:05|3168.52
08:16:06|3168.86
08:16:07|3168.86
08:16:08|3168.86
08:16:09|3168.98
08:16:10|3168.98
08:16:11|3169.
08:16:13|3169.46
08:16:13|3169.45
08:16:14|3169.45
08:16:16|3169.45
08:16:17|3169.45
08:16:18|3169.45
08:16:19|3169.7
08:16:20|3169.7
08:16:22|3169.86
08:16:22|3169.86
08:16:23|3169.86
08:16:24|3169.86
08:16:25|3169.86
08:16:26|3169.86
08:16:27|3169.86
08:16:28|3169.83
08:16:29|3169.83
08:16:30|3169.83
08:16:31|3169.83
08:16:32|3169.87
08:16:33|3169.87
08:16:34|3170.12
08:16:35|3170.71
08:16:37|3171.66
08:16:38|3171.34
08:16:39|3171.2
08:16:40|3170.92
08:16:41|3170.27
08:16:41|3170.89
08:16:42|3170.89
08:16:44|3171.12
08:16:44|3171.12
08:16:46|3170.75
08:16:47|3170.
08:16:48|3169.37
08:16:49|3169.01
08:16:50|3169.01
08:16:52|3169.01
08:16:52|3169.01
08:16:53|3169.01
08:16:54|3169.01
08:16:56|3169.34
08:16:57|3169.48
08:16:58|3169.77
08:16:59|3170.19
08:17:01|3170.19
08:17:01|3170.19
08:17:02|3169.73
08:17:03|3170.16
08:17:04|3169.73
08:17:05|3169.73
08:17:06|3169.73
08:17:08|3169.73
08:17:09|3169.73
08:17:10|3169.73
08:17:11|3169.73
08:17:12|3169.66
08:17:13|3169.65
08:17:14|3169.65
08:17:15|3169.69
08:17:16|3169.69
08:17:17|3169.69
08:17:19|3169.65
08:17:20|3169.65
08:17:21|3169.65
08:17:21|3169.65
08:17:23|3169.65
08:17:24|3169.65
08:17:24|3169.66
08:17:26|3169.66
08:17:27|3169.66
08:17:27|3169.83
08:17:28|3169.83
08:17:29|3169.79
08:17:30|3169.79
08:17:32|3169.79
08:17:32|3169.79
08:17:33|3169.79
08:17:34|3169.79
08:17:35|3169.79
08:17:36|3169.79
08:17:38|3168.64
08:17:39|3168.34
08:17:40|3168.01
08:17:40|3168.01
08:17:42|3167.22
08:17:43|3167.22
08:17:44|3167.22
08:17:45|3167.72
08:17:46|3167.72
08:17:47|3168.33
08:17:48|3167.42
08:17:49|3167.93
08:17:50|3168.14
08:17:51|3168.14
08:17:52|3168.14
08:17:53|3168.14
08:17:54|3168.14
08:17:55|3168.14
08:17:56|3168.14
08:17:57|3168.14
08:17:59|3168.78
08:18:00|3169.16
08:18:00|3169.16
08:18:02|3169.16
08:18:03|3169.16
08:18:04|3169.16
08:18:05|3169.16
08:18:06|3169.47
08:18:07|3169.47
08:18:08|3169.47
08:18:09|3168.35
08:18:11|3168.14
08:18:11|3168.14
08:18:12|3168.37
08:18:14|3168.37
08:18:15|3168.
08:18:16|3167.24
08:18:17|3167.56
08:18:18|3167.56
08:18:19|3167.56
08:18:21|3167.55
08:18:22|3167.55
08:18:23|3167.53
08:18:24|3167.52
08:18:24|3167.21
08:18:25|3167.21
08:18:26|3166.55
08:18:28|3166.55
08:18:29|3166.55
08:18:30|3166.55
08:18:31|3166.55
08:18:32|3166.55
08:18:33|3167.16
08:18:34|3166.97
08:18:35|3166.97
08:18:36|3167.03
08:18:37|3167.03
08:18:39|3167.06
08:18:39|3167.06
08:18:40|3167.2
08:18:42|3167.2
08:18:43|3167.2
08:18:44|3167.22
08:18:44|3167.71
08:18:46|3167.71
08:18:46|3167.71
08:18:48|3167.71
08:18:48|3167.71
08:18:50|3167.95
08:18:51|3167.7
08:18:52|3167.7
08:18:52|3167.7
08:18:54|3167.47
08:18:55|3167.47
08:18:56|3167.46
08:18:57|3167.46
08:18:58|3167.46
08:18:59|3167.46
08:19:00|3167.45
08:19:02|3167.23
08:19:03|3167.37
08:19:05|3167.37
08:19:06|3167.23
08:19:07|3167.22
08:19:08|3167.22
08:19:09|3167.22
08:19:10|3167.22
08:19:11|3167.24
08:19:12|3167.24
08:19:13|3167.24
08:19:14|3166.
08:19:15|3166.01
08:19:16|3165.72
08:19:17|3163.85
08:19:18|3164.06
08:19:19|3163.71
08:19:20|3164.12
08:19:21|3164.13
08:19:22|3164.13
08:19:23|3164.13
08:19:24|3164.13
08:19:25|3164.13
08:19:26|3163.98
08:19:27|3164.01
08:19:28|3163.37
08:19:29|3163.8
08:19:30|3163.26
08:19:31|3163.
08:19:32|3163.
08:19:33|3163.23
08:19:34|3162.97
08:19:35|3162.97
08:19:36|3163.39
08:19:38|3165.
08:19:39|3165.
08:19:40|3165.
08:19:41|3165.35
08:19:41|3165.35
08:19:43|3165.35
08:19:44|3165.11
08:19:44|3165.11
08:19:45|3165.
08:19:47|3165.
08:19:47|3165.
08:19:49|3164.98
08:19:50|3164.18
08:19:51|3164.18
08:19:52|3164.01
08:19:53|3163.67
08:19:54|3163.67
08:19:55|3163.67
08:19:56|3163.67
08:19:58|3163.34
08:20:00|3163.52
08:20:00|3163.52
08:20:01|3164.09
08:20:02|3163.84
08:20:04|3163.01
08:20:05|3163.01
08:20:06|3163.34
08:20:06|3163.34
08:20:08|3163.06
08:20:09|3163.55
08:20:10|3163.54
08:20:11|3163.96
08:20:12|3163.86
08:20:13|3163.87
08:20:14|3164.46
08:20:15|3164.46
08:20:17|3165.
08:20:17|3164.99
08:20:19|3165.21
08:20:19|3165.21
08:20:20|3165.21
08:20:21|3165.
08:20:23|3165.
08:20:25|3165.
08:20:25|3165.
08:20:26|3165.
08:20:27|3165.
08:20:28|3165.67
08:20:29|3165.67
08:20:30|3165.67
08:20:31|3165.67
08:20:32|3165.67
08:20:33|3165.64
08:20:34|3165.64
08:20:35|3165.64
08:20:36|3166.
08:20:37|3166.21
08:20:38|3165.73
08:20:39|3165.73
08:20:40|3165.73
08:20:41|3165.73
08:20:42|3166.16
08:20:44|3166.27
08:20:45|3166.28
08:20:45|3166.28
08:20:47|3166.28
08:20:48|3166.28
08:20:49|3166.28
08:20:50|3166.54
08:20:51|3166.54
08:20:52|3166.53
08:20:53|3165.93
08:20:54|3165.93
08:20:55|3165.7
08:20:55|3166.
08:20:57|3165.76
08:20:58|3165.76
08:20:59|3165.76
08:21:01|3166.
08:21:01|3166.
08:21:02|3166.07
08:21:04|3166.07
08:21:06|3166.08
08:21:07|3166.08
08:21:08|3166.08
08:21:09|3166.08
08:21:11|3166.08
08:21:11|3166.08
08:21:12|3166.08
08:21:13|3166.08
08:21:14|3166.08
08:21:15|3166.08
08:21:16|3166.45
08:21:17|3166.45
08:21:18|3166.44
08:21:20|3166.44
08:21:20|3166.1
08:21:22|3166.09
08:21:23|3166.1
08:21:24|3166.1
08:21:25|3166.09
08:21:26|3166.09
08:21:27|3166.1
08:21:28|3166.1
08:21:29|3166.11
08:21:30|3166.11
08:21:31|3166.11
08:21:32|3166.21
08:21:33|3166.21
08:21:34|3166.21
08:21:35|3166.2
08:21:36|3166.2
08:21:37|3166.2
08:21:38|3166.2
08:21:39|3166.2
08:21:40|3166.2
08:21:41|3166.2
08:21:42|3166.2
08:21:44|3165.75
08:21:45|3165.75
08:21:46|3165.75
08:21:46|3165.75
08:21:48|3165.75
08:21:49|3166.1
08:21:50|3166.1
08:21:51|3166.1
08:21:52|3166.1
08:21:53|3166.49
08:21:54|3166.12
08:21:55|3166.12
08:21:56|3166.12
08:21:57|3166.12
08:21:58|3166.12
08:21:59|3166.11
08:22:00|3166.11
08:22:02|3166.11
08:22:02|3166.11
08:22:03|3166.11
08:22:04|3166.11
08:22:06|3166.11
08:22:07|3166.11
08:22:08|3166.11
08:22:10|3166.11
08:22:11|3167.97
08:22:12|3167.97
08:22:13|3167.97
08:22:14|3167.97
08:22:15|3167.79
08:22:16|3167.27
08:22:17|3167.27
08:22:18|3167.27
08:22:19|3167.27
08:22:20|3167.27
08:22:21|3167.26
08:22:22|3167.27
08:22:23|3167.27
08:22:24|3167.27
08:22:25|3167.29
08:22:26|3167.29
08:22:27|3166.97
08:22:28|3166.88
08:22:29|3166.88
08:22:30|3166.88
08:22:31|3166.88
08:22:32|3166.88
08:22:33|3166.88
08:22:34|3166.88
08:22:35|3166.81
08:22:36|3166.35
08:22:37|3166.35
08:22:38|3166.35
08:22:39|3166.35
08:22:40|3166.35
08:22:41|3166.35
08:22:42|3166.36
08:22:43|3166.36
08:22:44|3166.36
08:22:45|3166.36
08:22:46|3166.35
08:22:47|3166.35
08:22:48|3166.35
08:22:49|3166.35
08:22:50|3166.35
08:22:51|3166.35
08:22:52|3166.35
08:22:53|3166.35
08:22:54|3166.35
08:22:55|3166.35
08:22:56|3166.35
08:22:57|3166.35
08:22:58|3166.35
08:22:59|3166.35
08:23:00|3166.35
08:23:01|3166.35
08:23:02|3166.35
08:23:04|3166.36
08:23:05|3166.36
08:23:06|3166.36
08:23:07|3166.36
08:23:08|3166.36
08:23:09|3166.5
08:23:10|3166.51
08:23:11|3166.51
08:23:12|3166.51
08:23:13|3166.51
08:23:14|3166.51
08:23:15|3166.51
08:23:16|3166.51
08:23:17|3166.51
08:23:18|3166.42
08:23:20|3166.42
08:23:20|3166.43
08:23:22|3166.43
08:23:23|3167.13
08:23:24|3167.13
08:23:25|3167.13
08:23:26|3167.13
08:23:27|3166.35
08:23:29|3166.35
08:23:30|3166.35
08:23:31|3166.35
08:23:31|3166.35
08:23:32|3166.36
08:23:33|3166.36
08:23:35|3166.36
08:23:36|3166.42
08:23:37|3166.42
08:23:39|3166.51
08:23:39|3166.51
08:23:40|3166.51
08:23:42|3166.51
08:23:42|3166.67
08:23:43|3166.67
08:23:44|3166.67
08:23:45|3166.67
08:23:47|3166.67
08:23:47|3166.67
08:23:48|3166.67
08:23:49|3166.67
08:23:50|3166.67
08:23:51|3166.67
08:23:52|3166.67
08:23:54|3167.43
08:23:55|3167.43
08:23:55|3167.43
08:23:56|3167.43
08:23:58|3167.43
08:23:59|3167.43
08:23:59|3167.43
08:24:01|3167.44
08:24:02|3167.44
08:24:03|3167.44
08:24:05|3167.44
08:24:05|3167.44
08:24:06|3168.
08:24:07|3168.
08:24:09|3168.
08:24:10|3168.
08:24:11|3168.
08:24:12|3168.
08:24:13|3168.
08:24:15|3168.19
08:24:16|3168.19
08:24:17|3168.19
08:24:17|3168.19
08:24:19|3168.19
08:24:20|3168.19
08:24:20|3168.19
08:24:21|3168.2
08:24:22|3168.19
08:24:23|3168.2
08:24:24|3168.2
08:24:25|3168.2
08:24:26|3168.2
08:24:27|3168.69
08:24:29|3168.69
08:24:30|3168.78
08:24:31|3168.78
08:24:31|3168.78
08:24:33|3168.78
08:24:33|3168.78
08:24:34|3168.79
08:24:36|3168.79
08:24:37|3168.79
08:24:37|3168.79
08:24:38|3168.99
08:24:39|3168.01
08:24:41|3168.01
08:24:42|3168.01
08:24:43|3168.01
08:24:44|3168.4
08:24:45|3168.4
08:24:46|3168.4
08:24:47|3168.4
08:24:48|3168.4
08:24:49|3168.4
08:24:50|3168.22
08:24:51|3168.22
08:24:52|3168.18
08:24:53|3168.03
08:24:54|3168.03
08:24:55|3168.04
08:24:56|3168.04
08:24:57|3168.04
08:24:58|3168.04
08:24:59|3168.04
08:25:01|3168.04
08:25:01|3168.03
08:25:03|3168.03
08:25:05|3168.34
08:25:05|3168.34
08:25:07|3168.34
08:25:08|3168.34
08:25:09|3168.35
08:25:10|3168.34
08:25:10|3168.34
08:25:11|3168.34
08:25:13|3168.34
08:25:13|3168.09
08:25:14|3167.49
08:25:15|3167.43
08:25:16|3167.01
08:25:17|3167.01
08:25:18|3167.01
08:25:20|3167.01
08:25:21|3167.67
08:25:22|3167.67
08:25:24|3168.2
08:25:25|3168.2
08:25:26|3168.21
08:25:27|3168.2
08:25:28|3168.2
08:25:29|3168.2
08:25:30|3167.46
08:25:31|3167.73
08:25:31|3167.73
08:25:33|3167.74
08:25:34|3167.85
08:25:35|3167.85
08:25:35|3167.85
08:25:37|3167.85
08:25:38|3167.85
08:25:39|3167.85
08:25:40|3167.37
08:25:41|3167.37
08:25:43|3167.37
08:25:44|3167.37
08:25:45|3167.12
08:25:46|3167.12
08:25:46|3167.36
08:25:48|3167.36
08:25:49|3167.37
08:25:50|3167.01
08:25:51|3167.12
08:25:52|3167.12
08:25:52|3167.19
08:25:54|3167.01
08:25:55|3167.01
08:25:56|3167.01
08:25:57|3167.18
08:25:57|3167.18
08:25:59|3167.65
08:26:00|3167.65
08:26:01|3167.95
08:26:01|3167.95
08:26:03|3168.
08:26:04|3168.
08:26:05|3168.18
08:26:07|3168.18
08:26:07|3167.78
08:26:09|3167.78
08:26:10|3167.78
08:26:11|3167.78
08:26:13|3167.77
08:26:13|3167.77
08:26:14|3167.77
08:26:15|3167.77
08:26:16|3167.77
08:26:17|3167.77
08:26:18|3167.77
08:26:19|3167.77
08:26:20|3167.77
08:26:22|3167.77
08:26:23|3167.77
08:26:24|3167.77
08:26:25|3167.77
08:26:26|3167.77
08:26:27|3167.77
08:26:29|3167.77
08:26:29|3167.77
08:26:30|3167.77
08:26:31|3167.49
08:26:32|3167.49
08:26:33|3167.49
08:26:34|3167.49
08:26:35|3167.49
08:26:36|3167.49
08:26:37|3167.5
08:26:38|3166.76
08:26:39|3166.51
08:26:40|3166.52
08:26:41|3166.52
08:26:42|3166.52
08:26:43|3166.52
08:26:44|3166.67
08:26:45|3166.51
08:26:46|3166.51
08:26:47|3166.51
08:26:48|3166.51
08:26:49|3166.51
08:26:50|3166.01
08:26:51|3166.01
08:26:52|3166.01
08:26:53|3166.01
08:26:54|3166.01
08:26:55|3166.01
08:26:56|3166.01
08:26:57|3166.02
08:26:58|3166.09
08:26:59|3166.09
08:27:00|3166.09
08:27:01|3166.09
08:27:02|3166.09
08:27:03|3166.09
08:27:05|3165.23
08:27:06|3164.32
08:27:06|3164.31
08:27:08|3164.31
08:27:09|3164.31
08:27:09|3164.31
08:27:11|3164.31
08:27:12|3164.31
08:27:13|3164.31
08:27:13|3164.32
08:27:15|3164.32
08:27:16|3164.32
08:27:16|3164.
08:27:17|3163.7
08:27:19|3163.59
08:27:20|3159.99
08:27:21|3160.59
08:27:22|3160.99
08:27:23|3160.99
08:27:24|3160.99
08:27:25|3160.99
08:27:25|3160.
08:27:27|3160.
08:27:28|3159.42
08:27:29|3159.41
08:27:30|3159.29
08:27:32|3159.65
08:27:32|3159.99
08:27:33|3160.
08:27:35|3159.76
08:27:35|3159.51
08:27:37|3159.51
08:27:37|3159.53
08:27:38|3159.02
08:27:40|3158.74
08:27:40|3158.72
08:27:42|3158.72
08:27:43|3158.72
08:27:43|3158.62
08:27:45|3158.32
08:27:45|3158.47
08:27:47|3158.32
08:27:48|3158.32
08:27:49|3157.39
08:27:50|3157.6
08:27:51|3159.35
08:27:52|3159.35
08:27:53|3159.48
08:27:54|3159.98
08:27:55|3160.59
08:27:56|3160.99
08:27:57|3161.
08:27:58|3160.
08:27:59|3160.
08:28:00|3159.47
08:28:01|3159.92
08:28:02|3159.93
08:28:03|3159.93
08:28:04|3159.99
08:28:05|3159.99
08:28:06|3159.92
08:28:07|3160.
08:28:08|3160.
08:28:09|3160.09
08:28:10|3160.22
08:28:12|3160.23
08:28:13|3160.23
08:28:14|3160.99
08:28:15|3160.99
08:28:16|3161.14
08:28:17|3161.62
08:28:18|3161.32
08:28:19|3161.01
08:28:20|3161.01
08:28:21|3161.32
08:28:22|3161.32
08:28:23|3161.33
08:28:24|3162.54
08:28:25|3162.54
08:28:26|3161.62
08:28:27|3161.62
08:28:28|3161.62
08:28:29|3161.62
08:28:30|3161.62
08:28:31|3161.62
08:28:32|3161.22
08:28:33|3161.31
08:28:34|3161.31
08:28:35|3161.31
08:28:36|3161.26
08:28:37|3161.26
08:28:38|3161.26
08:28:39|3161.22
08:28:40|3161.22
08:28:41|3161.3
08:28:42|3161.3
08:28:43|3161.3
08:28:44|3161.3
08:28:45|3161.3
08:28:46|3161.3
08:28:47|3161.3
08:28:49|3161.3
08:28:49|3161.3
08:28:50|3161.3
08:28:51|3161.3
08:28:52|3161.3
08:28:54|3161.
08:28:55|3161.
08:28:55|3161.01
08:28:56|3161.01
08:28:58|3161.01
08:28:59|3161.01
08:29:00|3161.14
08:29:01|3161.05
08:29:02|3161.
08:29:03|3160.33
08:29:04|3160.3
08:29:05|3160.3
08:29:06|3160.29
08:29:07|3160.29
08:29:09|3160.29
08:29:09|3160.29
08:29:10|3160.29
08:29:12|3160.29
08:29:12|3160.29
08:29:14|3160.3
08:29:14|3160.71
08:29:16|3161.3
08:29:17|3161.57
08:29:18|3161.57
08:29:19|3161.57
08:29:20|3161.69
08:29:21|3161.69
08:29:23|3162.61
08:29:23|3162.61
08:29:25|3162.61
08:29:25|3162.62
08:29:27|3162.62
08:29:27|3162.77
08:29:28|3162.93
08:29:29|3162.93
08:29:31|3162.93
08:29:32|3162.93
08:29:32|3162.66
08:29:33|3162.66
08:29:35|3162.66
08:29:36|3162.89
08:29:37|3162.9
08:29:37|3162.9
08:29:38|3162.92
08:29:40|3162.93
08:29:41|3162.93
08:29:42|3162.93
08:29:43|3162.93
08:29:43|3162.93
08:29:45|3162.93
08:29:46|3162.92
08:29:47|3162.92
08:29:48|3162.92
08:29:49|3162.92
08:29:50|3162.92
08:29:51|3162.89
08:29:52|3162.58
08:29:53|3162.58
08:29:54|3162.58
08:29:55|3162.58
08:29:56|3162.58
08:29:57|3162.58
08:29:58|3162.58
08:29:59|3162.58
08:30:00|3162.58
08:30:02|3162.96
08:30:02|3162.96
08:30:03|3162.96
08:30:05|3163.06
08:30:06|3163.31
08:30:07|3163.31
08:30:08|3163.64
08:30:10|3163.94
08:30:12|3163.93
08:30:12|3163.93
08:30:13|3163.93
08:30:14|3163.75
08:30:15|3163.75
08:30:16|3163.42
08:30:18|3163.42
08:30:20|3163.92
08:30:20|3163.92
08:30:21|3163.92
08:30:22|3163.92
08:30:23|3163.92
08:30:24|3163.64
08:30:25|3163.54
08:30:26|3163.54
08:30:27|3163.54
08:30:28|3163.79
08:30:30|3163.79
08:30:31|3163.79
08:30:32|3163.79
08:30:32|3163.79
08:30:34|3163.79
08:30:35|3163.79
08:30:35|3163.96
08:30:37|3163.96
08:30:38|3163.96
08:30:39|3163.95
08:30:40|3163.96
08:30:41|3163.96
08:30:41|3163.96
08:30:43|3163.56
08:30:44|3163.56
08:30:45|3163.56
08:30:46|3163.56
08:30:47|3163.57
08:30:48|3162.94
08:30:49|3162.05
08:30:49|3162.05
08:30:51|3162.63
08:30:52|3162.63
08:30:53|3162.63
08:30:54|3162.59
08:30:55|3162.5
08:30:56|3162.5
08:30:57|3162.5
08:30:58|3162.18
08:30:59|3162.
08:31:00|3161.6
08:31:01|3161.16
08:31:02|3161.16
08:31:03|3161.16
08:31:05|3161.16
08:31:05|3161.16
08:31:06|3161.16
08:31:07|3161.15
08:31:08|3161.15
08:31:10|3160.48
08:31:12|3160.48
08:31:13|3160.48
08:31:13|3160.47
08:31:15|3160.48
08:31:16|3160.48
08:31:17|3160.48
08:31:18|3160.48
08:31:19|3160.48
08:31:21|3160.01
08:31:21|3159.8
08:31:23|3159.8
08:31:24|3159.54
08:31:24|3159.06
08:31:26|3159.52
08:31:27|3159.52
08:31:28|3159.52
08:31:29|3159.52
08:31:30|3159.52
08:31:32|3159.34
08:31:33|3159.11
08:31:34|3159.11
08:31:35|3159.12
08:31:35|3159.12
08:31:36|3159.12
08:31:37|3159.28
08:31:38|3159.28
08:31:40|3159.28
08:31:41|3159.22
08:31:41|3159.12
08:31:42|3159.29
08:31:43|3159.29
08:31:44|3159.22
08:31:45|3159.22
08:31:47|3159.22
08:31:47|3159.22
08:31:49|3159.22
08:31:49|3159.29
08:31:50|3159.29
08:31:52|3159.29
08:31:52|3159.29
08:31:54|3159.76
08:31:56|3159.76
08:31:56|3159.76
08:31:57|3159.23
08:31:58|3159.23
08:31:59|3159.23
08:32:00|3159.23
08:32:02|3159.23
08:32:03|3159.23
08:32:04|3159.23
08:32:04|3159.23
08:32:05|3158.84
08:32:06|3158.28
08:32:07|3158.28
08:32:08|3158.28
08:32:09|3158.11
08:32:11|3158.1
08:32:12|3158.1
08:32:13|3158.1
08:32:15|3158.11
08:32:15|3158.11
08:32:16|3158.11
08:32:18|3158.52
08:32:19|3158.52
08:32:20|3158.72
08:32:21|3159.18
08:32:22|3159.18
08:32:23|3159.18
08:32:24|3159.17
08:32:25|3159.17
08:32:26|3159.17
08:32:27|3159.17
08:32:29|3159.22
08:32:29|3159.22
08:32:30|3159.22
08:32:31|3159.22
08:32:33|3159.6
08:32:34|3158.97
08:32:35|3158.97
08:32:36|3159.
08:32:37|3159.
08:32:38|3159.
08:32:39|3159.
08:32:40|3158.97
08:32:41|3158.94
08:32:42|3158.83
08:32:43|3158.83
08:32:44|3158.82
08:32:45|3158.76
08:32:46|3158.76
08:32:47|3158.76
08:32:48|3158.76
08:32:49|3158.76
08:32:50|3158.76
08:32:51|3158.54
08:32:52|3158.54
08:32:54|3158.57
08:32:54|3158.54
08:32:56|3158.54
08:32:56|3158.54
08:32:58|3158.54
08:32:58|3158.54
08:32:59|3158.3
08:33:00|3158.3
08:33:01|3158.3
08:33:02|3158.3
08:33:03|3158.3
08:33:04|3159.16
08:33:06|3159.5
08:33:06|3159.07
08:33:07|3159.07
08:33:08|3159.07
08:33:09|3159.07
08:33:10|3159.07
08:33:11|3159.07
08:33:13|3159.07
08:33:14|3159.07
08:33:15|3158.89
08:33:16|3158.89
08:33:17|3158.89
08:33:18|3159.3
08:33:19|3159.11
08:33:20|3159.69
08:33:21|3159.69
08:33:22|3159.69
08:33:23|3159.69
08:33:24|3159.51
08:33:25|3159.2
08:33:26|3159.15
08:33:27|3159.15
08:33:28|3159.07
08:33:29|3159.06
08:33:30|3159.06
08:33:32|3159.06
08:33:33|3159.06
08:33:33|3159.05
08:33:34|3159.25
08:33:36|3159.25
08:33:37|3159.25
08:33:38|3159.25
08:33:38|3159.25
08:33:39|3159.25
08:33:41|3159.47
08:33:42|3159.43
08:33:43|3159.43
08:33:44|3159.43
08:33:44|3159.62
08:33:46|3159.62
08:33:46|3159.97
08:33:47|3159.97
08:33:49|3159.98
08:33:50|3160.
08:33:50|3159.99
08:33:51|3159.99
08:33:52|3160.
08:33:54|3160.
08:33:54|3160.
08:33:55|3159.99
08:33:56|3160.
08:33:57|3159.99
08:33:59|3159.99
08:34:00|3160.
08:34:00|3160.
08:34:02|3160.
08:34:02|3160.
08:34:03|3160.
08:34:04|3159.99
08:34:05|3159.99
08:34:07|3160.
08:34:08|3160.
08:34:08|3159.99
08:34:10|3159.99
08:34:10|3159.99
08:34:11|3159.99
08:34:13|3159.99
08:34:15|3160.
08:34:15|3160.
08:34:16|3159.99
08:34:17|3159.99
08:34:19|3160.
08:34:20|3160.
08:34:21|3160.
08:34:21|3160.
08:34:23|3160.
08:34:24|3160.
08:34:24|3160.
08:34:26|3160.
08:34:26|3160.08
08:34:27|3160.07
08:34:28|3159.45
08:34:30|3159.45
08:34:30|3159.45
08:34:31|3159.22
08:34:33|3159.22
08:34:33|3158.31
08:34:35|3158.31
08:34:35|3158.56
08:34:37|3158.56
08:34:38|3158.56
08:34:39|3158.56
08:34:40|3158.56
08:34:41|3158.56
08:34:42|3158.51
08:34:43|3158.32
08:34:44|3158.32
08:34:45|3158.32
08:34:46|3158.32
08:34:47|3158.31
08:34:48|3158.32
08:34:49|3158.31
08:34:50|3158.31
08:34:51|3158.31
08:34:52|3158.31
08:34:53|3158.31
08:34:54|3158.31
08:34:55|3158.31
08:34:57|3158.31
08:34:58|3158.26
08:34:58|3158.26
08:34:59|3158.12
08:35:00|3158.12
08:35:02|3157.5
08:35:03|3157.51
08:35:03|3157.23
08:35:05|3157.23
08:35:06|3157.23
08:35:07|3157.23
08:35:08|3156.37
08:35:09|3156.9
08:35:10|3156.9
08:35:11|3156.9
08:35:12|3156.02
08:35:13|3156.02
08:35:14|3155.96
08:35:16|3155.61
08:35:18|3156.56
08:35:18|3157.
08:35:19|3157.14
08:35:20|3156.3
08:35:21|3156.29
08:35:22|3156.29
08:35:24|3155.63
08:35:25|3155.63
08:35:26|3155.98
08:35:27|3155.99
08:35:28|3155.98
08:35:29|3156.07
08:35:30|3156.08
08:35:31|3155.61
08:35:32|3154.74
08:35:32|3154.64
08:35:33|3151.69
08:35:35|3151.89
08:35:36|3153.35
08:35:37|3153.99
08:35:38|3154.
08:35:39|3154.98
08:35:40|3154.98
08:35:41|3153.09
08:35:42|3153.79
08:35:43|3153.08
08:35:43|3152.9
08:35:45|3152.9
08:35:46|3152.96
08:35:47|3153.29
08:35:47|3154.27
08:35:49|3154.28
08:35:49|3153.39
08:35:51|3153.37
08:35:52|3153.46
08:35:53|3153.46
08:35:53|3153.46
08:35:55|3153.44
08:35:55|3153.44
08:35:57|3153.44
08:35:58|3153.44
08:35:58|3153.44
08:35:59|3153.44
08:36:01|3153.42
08:36:02|3153.42
08:36:03|3153.42
08:36:04|3153.49
08:36:04|3153.49
08:36:06|3153.49
08:36:07|3153.04
08:36:08|3153.03
08:36:09|3153.02
08:36:09|3153.02
08:36:11|3153.03
08:36:12|3153.62
08:36:13|3153.7
08:36:14|3153.7
08:36:16|3154.59
08:36:17|3155.09
08:36:19|3155.45
08:36:19|3155.45
08:36:20|3155.98
08:36:21|3155.98
08:36:23|3155.94
08:36:24|3156.15
08:36:25|3156.18
08:36:25|3156.92
08:36:27|3157.99
08:36:28|3157.99
08:36:28|3157.76
08:36:30|3157.76
08:36:31|3157.99
08:36:31|3156.92
08:36:33|3156.91
08:36:34|3156.91
08:36:35|3156.91
08:36:36|3156.2
08:36:38|3156.88
08:36:38|3156.89
08:36:39|3157.33
08:36:40|3157.33
08:36:41|3157.33
08:36:42|3157.33
08:36:43|3157.07
08:36:44|3157.07
08:36:45|3157.07
08:36:46|3158.
08:36:47|3159.12
08:36:48|3159.11
08:36:49|3159.31
08:36:51|3159.31
08:36:51|3159.5
08:36:52|3159.69
08:36:53|3158.91
08:36:54|3158.91
08:36:55|3159.38
08:36:56|3159.38
08:36:58|3159.14
08:36:59|3159.15
08:37:00|3159.15
08:37:01|3159.15
08:37:02|3159.54
08:37:03|3158.68
08:37:03|3158.69
08:37:05|3158.24
08:37:05|3158.23
08:37:07|3158.23
08:37:08|3158.23
08:37:08|3158.23
08:37:10|3158.24
08:37:11|3158.53
08:37:12|3158.53
08:37:13|3159.37
08:37:14|3159.16
08:37:15|3159.16
08:37:17|3159.16
08:37:18|3159.16
08:37:20|3159.38
08:37:20|3160.33
08:37:21|3160.33
08:37:22|3160.04
08:37:24|3159.73
08:37:24|3159.73
08:37:25|3160.26
08:37:26|3159.97
08:37:27|3160.14
08:37:29|3160.14
08:37:29|3160.38
08:37:30|3160.38
08:37:31|3160.38
08:37:32|3160.38
08:37:33|3160.42
08:37:35|3160.42
08:37:36|3160.42
08:37:37|3160.42
08:37:38|3160.42
08:37:39|3160.71
08:37:40|3160.71
08:37:41|3160.71
08:37:42|3160.72
08:37:43|3160.72
08:37:44|3160.72
08:37:46|3160.53
08:37:46|3159.05
08:37:47|3159.05
08:37:48|3158.03
08:37:49|3158.03
08:37:50|3158.03
08:37:51|3158.13
08:37:52|3158.13
08:37:54|3158.13
08:37:55|3158.13
08:37:55|3157.61
08:37:56|3157.61
08:37:57|3157.61
08:37:58|3156.56
08:38:00|3156.57
08:38:00|3156.57
08:38:01|3156.55
08:38:03|3156.12
08:38:04|3156.3
08:38:04|3156.3
08:38:07|3156.3
08:38:07|3156.3
08:38:08|3156.13
08:38:09|3156.13
08:38:10|3155.57
08:38:11|3154.95
08:38:12|3154.72
08:38:13|3154.72
08:38:14|3154.72
08:38:15|3153.53
08:38:17|3153.99
08:38:18|3153.07
08:38:19|3153.08
08:38:20|3151.66
08:38:21|3151.49
08:38:22|3151.16
08:38:23|3149.46
08:38:24|3149.86
08:38:24|3148.17
08:38:27|3148.28
08:38:27|3148.45
08:38:29|3148.96
08:38:30|3149.33
08:38:30|3149.75
08:38:31|3151.37
08:38:33|3151.42
08:38:34|3152.84
08:38:35|3152.83
08:38:36|3153.7
08:38:38|3152.15
08:38:38|3151.63
08:38:39|3151.96
08:38:41|3151.39
08:38:43|3152.58
08:38:43|3153.3
08:38:44|3152.57
08:38:45|3152.57
08:38:46|3152.57
08:38:47|3152.57
08:38:48|3152.57
08:38:49|3152.63
08:38:50|3152.58
08:38:51|3152.58
08:38:52|3152.5
08:38:53|3152.48
08:38:54|3152.48
08:38:55|3152.48
08:38:56|3152.49
08:38:57|3152.48
08:38:58|3152.08
08:38:59|3152.01
08:39:00|3152.01
08:39:01|3151.64
08:39:02|3151.19
08:39:04|3151.
08:39:05|3150.3
08:39:06|3150.36
08:39:07|3150.29
08:39:08|3149.49
08:39:09|3149.69
08:39:10|3149.69
08:39:11|3151.19
08:39:12|3151.22
08:39:13|3151.43
08:39:14|3151.99
08:39:15|3152.63
08:39:17|3153.
08:39:18|3153.
08:39:20|3153.99
08:39:21|3154.
08:39:23|3154.73
08:39:23|3154.99
08:39:25|3154.99
08:39:25|3154.99
08:39:27|3154.99
08:39:27|3155.18
08:39:28|3155.34
08:39:30|3155.44
08:39:31|3155.43
08:39:31|3154.1
08:39:32|3154.06
08:39:34|3154.06
08:39:35|3153.92
08:39:35|3153.69
08:39:37|3153.39
08:39:37|3152.45
08:39:38|3152.9
08:39:39|3152.9
08:39:40|3152.9
08:39:42|3152.3
08:39:42|3151.99
08:39:44|3151.96
08:39:45|3151.96
08:39:46|3151.97
08:39:47|3152.9
08:39:48|3152.9
08:39:49|3152.66
08:39:50|3152.91
08:39:51|3153.6
08:39:52|3153.6
08:39:53|3153.13
08:39:54|3153.13
08:39:55|3152.95
08:39:56|3152.95
08:39:57|3152.95
08:39:58|3152.82
08:39:59|3153.19
08:40:00|3153.19
08:40:02|3153.19
08:40:03|3153.19
08:40:04|3153.19
08:40:05|3153.19
08:40:06|3152.81
08:40:07|3152.81
08:40:08|3153.59
08:40:09|3153.61
08:40:10|3155.
08:40:11|3154.99
08:40:12|3154.99
08:40:14|3155.04
08:40:14|3155.04
08:40:16|3155.04
08:40:16|3155.04
08:40:17|3155.04
08:40:19|3155.36
08:40:21|3154.85
08:40:21|3154.85
08:40:22|3154.82
08:40:24|3154.81
08:40:25|3154.82
08:40:26|3154.75
08:40:27|3154.75
08:40:28|3154.81
08:40:29|3154.81
08:40:30|3154.85
08:40:32|3155.13
08:40:33|3155.13
08:40:34|3155.13
08:40:34|3155.13
08:40:36|3155.14
08:40:37|3155.13
08:40:38|3155.14
08:40:39|3155.14
08:40:40|3155.14
08:40:41|3155.14
08:40:42|3155.14
08:40:43|3155.14
08:40:44|3155.2
08:40:45|3155.89
08:40:46|3155.89
08:40:47|3155.89
08:40:48|3155.89
08:40:49|3155.93
08:40:50|3155.93
08:40:51|3155.93
08:40:52|3155.93
08:40:53|3155.93
08:40:54|3155.93
08:40:56|3156.
08:40:57|3156.
08:40:58|3156.33
08:40:59|3156.33
08:41:00|3156.33
08:41:01|3155.74
08:41:02|3155.55
08:41:03|3155.54
08:41:04|3156.33
08:41:05|3156.33
08:41:06|3156.33
08:41:07|3155.65
08:41:08|3155.48
08:41:09|3155.48
08:41:10|3155.13
08:41:11|3155.13
08:41:12|3155.13
08:41:13|3155.13
08:41:14|3155.14
08:41:15|3155.14
08:41:16|3155.14
08:41:17|3155.14
08:41:18|3155.14
08:41:19|3155.14
08:41:21|3155.13
08:41:21|3155.02
08:41:23|3156.28
08:41:24|3156.35
08:41:26|3156.33
08:41:27|3156.33
08:41:29|3156.48
08:41:30|3157.05
08:41:32|3157.51
08:41:32|3157.7
08:41:34|3157.78
08:41:34|3157.78
08:41:36|3157.78
08:41:37|3157.78
08:41:38|3157.78
08:41:38|3157.78
08:41:39|3157.78
08:41:41|3157.78
08:41:42|3157.78
08:41:44|3157.78
08:41:44|3157.78
08:41:45|3157.78
08:41:46|3157.78
08:41:47|3157.78
08:41:48|3157.78
08:41:50|3157.78
08:41:51|3157.78
08:41:52|3157.77
08:41:52|3157.88
08:41:54|3157.88
08:41:55|3157.88
08:41:56|3157.88
08:41:57|3157.88
08:41:58|3157.88
08:42:00|3157.88
08:42:01|3157.87
08:42:02|3157.87
08:42:04|3157.87
08:42:04|3157.87
08:42:06|3157.78
08:42:07|3157.74
08:42:07|3157.11
08:42:09|3156.69
08:42:09|3156.35
08:42:11|3155.91
08:42:12|3155.43
08:42:13|3155.9
08:42:13|3155.9
08:42:15|3155.86
08:42:16|3155.86
08:42:17|3155.57
08:42:19|3155.57
08:42:20|3155.57
08:42:22|3155.57
08:42:23|3155.57
08:42:25|3155.64
08:42:26|3155.64
08:42:28|3155.64
08:42:28|3155.64
08:42:30|3155.63
08:42:31|3155.63
08:42:32|3155.77
08:42:33|3155.77
08:42:35|3155.6
08:42:35|3155.6
08:42:36|3155.61
08:42:37|3155.61
08:42:38|3155.61
08:42:40|3156.32
08:42:41|3156.32
08:42:42|3157.89
08:42:43|3157.89
08:42:44|3157.89
08:42:45|3157.83
08:42:46|3157.66
08:42:47|3157.66
08:42:48|3157.66
08:42:50|3157.66
08:42:50|3157.66
08:42:52|3157.66
08:42:52|3157.66
08:42:54|3157.66
08:42:55|3157.52
08:42:55|3157.52
08:42:56|3157.53
08:42:57|3157.53
08:42:58|3157.53
08:43:00|3157.52
08:43:00|3156.95
08:43:02|3156.95
08:43:03|3156.95
08:43:04|3156.67
08:43:05|3155.59
08:43:06|3155.58
08:43:07|3156.01
08:43:08|3156.01
08:43:09|3156.01
08:43:10|3156.01
08:43:11|3156.01
08:43:12|3156.01
08:43:13|3156.01
08:43:14|3156.01
08:43:15|3156.01
08:43:16|3156.01
08:43:17|3156.01
08:43:18|3156.01
08:43:19|3156.01
08:43:20|3156.01
08:43:21|3156.01
08:43:23|3155.79
08:43:24|3155.68
08:43:25|3155.68
08:43:26|3155.68
08:43:28|3155.87
08:43:29|3155.87
08:43:29|3155.87
08:43:31|3155.87
08:43:33|3155.87
08:43:33|3155.87
08:43:34|3156.99
08:43:35|3157.76
08:43:37|3157.76
08:43:37|3157.76
08:43:39|3157.76
08:43:40|3157.76
08:43:41|3157.58
08:43:42|3157.58
08:43:43|3157.58
08:43:44|3157.59
08:43:45|3157.58
08:43:46|3157.58
08:43:47|3157.58
08:43:48|3157.58
08:43:49|3157.87
08:43:50|3157.88
08:43:51|3157.88
08:43:52|3157.88
08:43:53|3158.13
08:43:54|3158.13
08:43:55|3158.13
08:43:56|3158.13
08:43:57|3158.13
08:43:58|3158.13
08:43:59|3158.13
08:44:00|3158.13
08:44:01|3158.2
08:44:02|3157.35
08:44:04|3157.35
08:44:04|3157.35
08:44:05|3157.35
08:44:07|3157.35
08:44:08|3157.35
08:44:09|3157.35
08:44:10|3157.35
08:44:11|3157.35
08:44:12|3157.35
08:44:13|3157.35
08:44:14|3157.35
08:44:15|3157.75
08:44:17|3157.76
08:44:18|3158.31
08:44:19|3158.5
08:44:19|3158.66
08:44:21|3158.66
08:44:22|3158.66
08:44:24|3158.66
08:44:24|3158.66
08:44:26|3158.66
08:44:27|3158.04
08:44:28|3157.35
08:44:29|3157.34
08:44:30|3157.34
08:44:31|3157.81
08:44:32|3157.94
08:44:33|3157.94
08:44:34|3158.62
08:44:36|3158.79
08:44:36|3158.79
08:44:38|3158.79
08:44:38|3158.79
08:44:39|3158.79
08:44:41|3158.79
08:44:41|3158.79
08:44:43|3158.79
08:44:43|3158.59
08:44:44|3158.26
08:44:46|3158.55
08:44:46|3158.57
08:44:48|3158.57
08:44:48|3158.42
08:44:49|3158.15
08:44:50|3157.39
08:44:51|3157.39
08:44:53|3157.38
08:44:53|3157.38
08:44:55|3157.33
08:44:56|3157.33
08:44:57|3157.04
08:44:57|3157.04
08:44:59|3157.04
08:44:59|3157.03
08:45:00|3157.
08:45:01|3156.88
08:45:03|3156.69
08:45:04|3156.69
08:45:04|3156.69
08:45:06|3156.69
08:45:06|3156.69
08:45:08|3156.69
08:45:09|3157.99
08:45:09|3157.73
08:45:11|3157.73
08:45:11|3157.39
08:45:12|3156.99
08:45:14|3156.99
08:45:14|3156.73
08:45:16|3156.73
08:45:17|3155.5
08:45:17|3155.5
08:45:18|3155.07
08:45:19|3153.46
08:45:20|3153.46
08:45:21|3153.74
08:45:23|3153.74
08:45:23|3153.74
08:45:25|3153.74
08:45:26|3153.45
08:45:28|3153.45
08:45:29|3153.75
08:45:30|3153.75
08:45:31|3153.75
08:45:32|3153.9
08:45:33|3153.92
08:45:34|3153.92
08:45:35|3153.93
08:45:36|3153.92
08:45:37|3153.92
08:45:38|3154.14
08:45:39|3154.14
08:45:40|3154.14
08:45:41|3154.15
08:45:42|3153.94
08:45:43|3153.94
08:45:44|3153.94
08:45:45|3153.93
08:45:46|3153.93
08:45:47|3153.93
08:45:48|3153.79
08:45:49|3153.79
08:45:50|3153.79
08:45:51|3153.79
08:45:52|3153.79
08:45:53|3153.45
08:45:54|3153.45
08:45:55|3153.45
08:45:56|3153.45
08:45:57|3153.45
08:45:58|3153.77
08:45:59|3153.77
08:46:01|3153.77
08:46:02|3153.77
08:46:04|3153.77
08:46:05|3153.77
08:46:06|3153.77
08:46:07|3153.77
08:46:08|3153.77
08:46:09|3153.77
08:46:09|3153.77
08:46:11|3153.77
08:46:12|3153.77
08:46:13|3153.79
08:46:14|3153.79
08:46:15|3153.81
08:46:15|3153.81
08:46:17|3153.81
08:46:17|3153.8
08:46:19|3153.8
08:46:19|3153.8
08:46:21|3153.8
08:46:22|3153.8
08:46:23|3153.81
08:46:24|3153.81
08:46:24|3154.99
08:46:25|3155.55
08:46:28|3155.68
08:46:28|3155.68
08:46:30|3155.68
08:46:32|3155.68
08:46:32|3155.42
08:46:33|3155.42
08:46:34|3155.42
08:46:35|3155.42
08:46:36|3155.62
08:46:37|3155.69
08:46:38|3156.
08:46:39|3156.51
08:46:40|3155.99
08:46:41|3155.99
08:46:42|3156.05
08:46:43|3156.05
08:46:44|3156.97
08:46:45|3156.59
08:46:46|3156.63
08:46:47|3156.89
08:46:48|3157.
08:46:49|3157.
08:46:50|3156.87
08:46:51|3156.87
08:46:52|3157.38
08:46:53|3157.93
08:46:54|3157.93
08:46:55|3157.58
08:46:56|3157.57
08:46:57|3157.57
08:46:58|3157.57
08:46:59|3157.88
08:47:00|3157.47
08:47:01|3157.61
08:47:02|3157.61
08:47:03|3157.61
08:47:04|3157.01
08:47:06|3157.01
08:47:08|3156.86
08:47:08|3156.86
08:47:09|3156.91
08:47:10|3156.57
08:47:12|3156.72
08:47:13|3156.72
08:47:14|3156.72
08:47:15|3156.72
08:47:16|3156.71
08:47:17|3156.52
08:47:18|3156.52
08:47:20|3156.7
08:47:20|3156.82
08:47:21|3156.83
08:47:22|3156.83
08:47:24|3156.83
08:47:25|3156.83
08:47:26|3157.81
08:47:27|3157.59
08:47:29|3157.65
08:47:29|3157.65
08:47:30|3158.
08:47:32|3158.
08:47:33|3158.
08:47:33|3158.
08:47:34|3158.
08:47:36|3158.
08:47:36|3158.28
08:47:38|3158.33
08:47:39|3159.27
08:47:40|3159.31
08:47:42|3159.3
08:47:43|3159.28
08:47:43|3159.28
08:47:44|3159.28
08:47:45|3159.89
08:47:47|3159.9
08:47:48|3159.75
08:47:48|3159.75
08:47:50|3159.75
08:47:50|3158.9
08:47:51|3158.9
08:47:53|3159.9
08:47:53|3160.26
08:47:54|3159.8
08:47:56|3159.8
08:47:56|3159.8
08:47:58|3159.8
08:47:58|3159.8
08:48:00|3159.8
08:48:01|3159.8
08:48:02|3160.12
08:48:02|3160.12
08:48:04|3160.11
08:48:04|3160.11
08:48:05|3160.11
08:48:07|3160.11
08:48:07|3160.11
08:48:08|3160.11
08:48:10|3160.12
08:48:11|3160.12
08:48:12|3160.12
08:48:13|3160.12
08:48:14|3160.12
08:48:15|3160.12
08:48:16|3160.08
08:48:17|3160.08
08:48:18|3160.08
08:48:19|3160.08
08:48:20|3160.08
08:48:21|3160.08
08:48:22|3159.81
08:48:24|3160.07
08:48:24|3160.07
08:48:25|3160.07
08:48:27|3160.07
08:48:29|3160.56
08:48:30|3160.99
08:48:31|3160.99
08:48:32|3160.99
08:48:34|3160.98
08:48:34|3160.99
08:48:36|3160.99
08:48:37|3160.55
08:48:38|3160.55
08:48:39|3160.55
08:48:40|3160.55
08:48:41|3160.45
08:48:42|3160.97
08:48:43|3160.97
08:48:44|3160.97
08:48:45|3160.97
08:48:46|3160.97
08:48:47|3160.97
08:48:48|3160.9
08:48:49|3160.9
08:48:50|3160.9
08:48:51|3160.9
08:48:52|3160.9
08:48:53|3160.9
08:48:54|3160.9
08:48:55|3160.89
08:48:56|3160.62
08:48:57|3160.63
08:48:58|3160.45
08:48:59|3159.8
08:49:00|3159.81
08:49:01|3159.81
08:49:02|3159.81
08:49:03|3159.81
08:49:04|3159.81
08:49:05|3159.81
08:49:06|3159.81
08:49:07|3159.63
08:49:08|3159.63
08:49:09|3159.63
08:49:10|3159.63
08:49:11|3159.63
08:49:12|3159.63
08:49:13|3159.63
08:49:14|3159.63
08:49:15|3159.63
08:49:16|3160.88
08:49:17|3160.88
08:49:18|3160.88
08:49:19|3160.88
08:49:20|3160.88
08:49:21|3160.88
08:49:22|3160.88
08:49:23|3160.68
08:49:24|3160.68
08:49:25|3160.68
08:49:26|3160.68
08:49:27|3160.68
08:49:28|3160.68
08:49:30|3160.89
08:49:32|3160.88
08:49:33|3160.89
08:49:34|3160.88
08:49:35|3160.57
08:49:36|3160.58
08:49:37|3160.58
08:49:38|3160.58
08:49:38|3160.57
08:49:40|3160.57
08:49:41|3160.57
08:49:41|3160.57
08:49:43|3160.83
08:49:44|3160.83
08:49:45|3160.83
08:49:47|3160.83
08:49:47|3160.83
08:49:48|3160.83
08:49:49|3160.83
08:49:50|3160.82
08:49:51|3160.83
08:49:52|3160.83
08:49:53|3160.83
08:49:54|3160.83
08:49:55|3160.83
08:49:56|3160.83
08:49:58|3160.83
08:49:58|3160.83
08:50:00|3160.83
08:50:00|3160.83
08:50:02|3160.94
08:50:03|3160.94
08:50:05|3160.94
08:50:05|3160.94
08:50:06|3160.94
08:50:07|3159.94
08:50:08|3159.11
08:50:09|3159.06
08:50:10|3159.41
08:50:11|3159.41
08:50:12|3159.41
08:50:13|3159.41
08:50:14|3159.41
08:50:15|3159.15
08:50:16|3159.15
08:50:17|3159.
08:50:18|3158.41
08:50:19|3158.41
08:50:20|3158.41
08:50:21|3158.41
08:50:22|3158.18
08:50:23|3158.18
08:50:24|3158.18
08:50:26|3158.01
08:50:27|3157.76
08:50:28|3157.76
08:50:30|3157.76
08:50:31|3157.76
08:50:32|3157.4
08:50:34|3157.4
08:50:35|3157.4
08:50:35|3157.4
08:50:37|3157.4
08:50:38|3157.29
08:50:38|3157.29
08:50:40|3157.29
08:50:40|3157.29
08:50:42|3157.29
08:50:43|3157.29
08:50:44|3157.29
08:50:45|3157.29
08:50:46|3157.29
08:50:47|3157.29
08:50:48|3157.28
08:50:49|3157.28
08:50:50|3157.28
08:50:51|3157.28
08:50:52|3157.28
08:50:53|3157.28
08:50:54|3157.28
08:50:55|3157.26
08:50:56|3158.55
08:50:57|3158.55
08:50:58|3158.55
08:50:59|3158.35
08:51:00|3158.35
08:51:01|3158.35
08:51:02|3158.35
08:51:03|3158.35
08:51:04|3158.35
08:51:05|3158.35
08:51:06|3158.6
08:51:07|3158.6
08:51:08|3158.6
08:51:09|3158.6
08:51:10|3158.97
08:51:11|3158.97
08:51:12|3158.96
08:51:13|3158.96
08:51:14|3158.97
08:51:15|3158.97
08:51:16|3158.97
08:51:17|3158.97
08:51:18|3158.97
08:51:19|3158.97
08:51:20|3158.78
08:51:21|3158.78
08:51:22|3158.78
08:51:23|3158.78
08:51:24|3158.79
08:51:25|3158.79
08:51:26|3158.79
08:51:27|3158.79
08:51:28|3158.79
08:51:29|3158.35
08:51:31|3158.48
08:51:33|3158.48
08:51:33|3157.89
08:51:34|3157.89
08:51:36|3157.89
08:51:38|3157.89
08:51:38|3157.89
08:51:40|3158.06
08:51:42|3158.98
08:51:42|3158.98
08:51:43|3159.14
08:51:44|3159.14
08:51:45|3159.14
08:51:46|3159.14
08:51:47|3159.13
08:51:48|3159.13
08:51:49|3159.13
08:51:50|3159.13
08:51:51|3159.13
08:51:52|3159.13
08:51:53|3159.13
08:51:54|3159.13
08:51:55|3159.13
08:51:56|3159.13
08:51:58|3159.14
08:51:59|3159.14
08:52:00|3159.14
08:52:01|3159.14
08:52:02|3159.14
08:52:02|3160.42
08:52:04|3160.63
08:52:04|3160.63
08:52:06|3160.63
08:52:07|3160.35
08:52:08|3160.21
08:52:09|3160.21
08:52:10|3160.21
08:52:11|3160.21
08:52:12|3160.18
08:52:13|3160.19
08:52:14|3160.19
08:52:15|3160.19
08:52:16|3160.19
08:52:17|3160.14
08:52:18|3160.03
08:52:19|3160.03
08:52:20|3160.03
08:52:20|3160.03
08:52:21|3160.03
08:52:23|3160.03
08:52:24|3160.03
08:52:25|3160.03
08:52:26|3160.03
08:52:26|3160.19
08:52:28|3160.35
08:52:30|3160.63
08:52:31|3160.63
08:52:32|3160.63
08:52:33|3160.62
08:52:33|3160.62
08:52:35|3160.62
08:52:37|3160.63
08:52:37|3160.63
08:52:38|3160.63
08:52:40|3160.63
08:52:41|3160.62
08:52:42|3160.62
08:52:43|3161.54
08:52:44|3161.64
08:52:45|3161.63
08:52:46|3161.63
08:52:47|3161.64
08:52:48|3161.77
08:52:50|3161.77
08:52:50|3161.77
08:52:51|3161.94
08:52:52|3161.94
08:52:53|3161.94
08:52:54|3161.94
08:52:55|3161.94
08:52:56|3161.93
08:52:57|3161.79
08:52:58|3161.79
08:52:59|3161.46
08:53:01|3161.47
08:53:02|3161.47
08:53:03|3161.47
08:53:04|3161.47
08:53:05|3161.47
08:53:06|3161.21
08:53:07|3161.2
08:53:08|3161.2
08:53:09|3161.2
08:53:10|3161.2
08:53:11|3160.55
08:53:12|3160.55
08:53:12|3160.55
08:53:14|3160.55
08:53:15|3160.55
08:53:17|3160.55
08:53:17|3160.55
08:53:18|3160.87
08:53:20|3160.87
08:53:21|3160.93
08:53:22|3160.93
08:53:23|3160.93
08:53:24|3161.12
08:53:25|3160.61
08:53:26|3160.61
08:53:26|3160.61
08:53:28|3160.61
08:53:29|3160.61
08:53:30|3160.61
08:53:31|3160.62
08:53:33|3160.62
08:53:34|3160.63
08:53:35|3160.63
08:53:37|3160.63
08:53:37|3160.63
08:53:39|3160.62
08:53:40|3160.62
08:53:41|3160.62
08:53:42|3160.62
08:53:43|3160.62
08:53:44|3160.62
08:53:45|3160.62
08:53:46|3160.63
08:53:48|3160.63
08:53:48|3160.96
08:53:50|3160.96
08:53:51|3160.96
08:53:52|3160.96
08:53:53|3160.96
08:53:54|3160.96
08:53:55|3160.96
08:53:56|3160.96
08:53:57|3160.96
08:53:58|3160.96
08:54:00|3160.96
08:54:01|3160.97
08:54:02|3160.97
08:54:03|3160.97
08:54:04|3160.97
08:54:05|3161.72
08:54:06|3161.72
08:54:07|3161.47
08:54:08|3161.76
08:54:09|3161.76
08:54:11|3161.76
08:54:11|3161.76
08:54:14|3161.75
08:54:14|3161.28
08:54:15|3161.28
08:54:17|3160.91
08:54:18|3160.91
08:54:19|3160.9
08:54:20|3160.9
08:54:21|3160.9
08:54:22|3160.9
08:54:23|3160.9
08:54:23|3160.9
08:54:25|3160.9
08:54:26|3160.63
08:54:27|3160.63
08:54:28|3160.63
08:54:30|3160.63
08:54:30|3160.63
08:54:31|3160.63
08:54:33|3160.63
08:54:35|3160.63
08:54:36|3161.
08:54:37|3161.
08:54:38|3161.
08:54:39|3161.3
08:54:40|3161.3
08:54:42|3161.3
08:54:42|3161.3
08:54:43|3161.3
08:54:45|3161.3
08:54:46|3161.98
08:54:47|3161.98
08:54:48|3161.99
08:54:49|3161.99
08:54:50|3161.99
08:54:51|3161.99
08:54:52|3161.98
08:54:54|3161.99
08:54:55|3161.99
08:54:56|3161.99
08:54:56|3161.99
08:54:57|3161.99
08:54:58|3161.99
08:55:00|3161.99
08:55:01|3161.99
08:55:01|3161.99
08:55:02|3162.
08:55:03|3162.
08:55:04|3162.
08:55:05|3162.
08:55:06|3162.
08:55:07|3162.
08:55:08|3162.
08:55:09|3162.
08:55:11|3162.
08:55:11|3161.99
08:55:12|3162.14
08:55:13|3162.14
08:55:15|3162.14
08:55:15|3162.14
08:55:16|3162.14
08:55:17|3162.14
08:55:18|3162.14
08:55:19|3162.25
08:55:20|3162.26
08:55:21|3162.25
08:55:23|3162.26
08:55:24|3162.26
08:55:24|3162.26
08:55:25|3162.26
08:55:27|3162.26
08:55:27|3162.26
08:55:28|3162.26
08:55:29|3162.26
08:55:31|3162.26
08:55:32|3162.26
08:55:33|3162.26
08:55:35|3162.25
08:55:35|3162.25
08:55:37|3162.14
08:55:38|3162.14
08:55:40|3162.14
08:55:41|3162.05
08:55:42|3162.04
08:55:42|3162.04
08:55:44|3162.5
08:55:45|3162.51
08:55:46|3162.51
08:55:47|3162.51
08:55:48|3162.42
08:55:49|3162.42
08:55:50|3162.42
08:55:51|3162.42
08:55:52|3162.42
08:55:53|3162.42
08:55:55|3162.42
08:55:56|3162.42
08:55:57|3162.42
08:55:57|3162.42
08:55:58|3162.42
08:55:59|3162.42
08:56:00|3162.26
08:56:02|3162.26
08:56:03|3162.26
08:56:04|3162.26
08:56:05|3162.26
08:56:06|3162.27
08:56:06|3162.27
08:56:08|3162.41
08:56:08|3162.41
08:56:09|3162.42
08:56:11|3162.4
08:56:12|3162.15
08:56:13|3162.42
08:56:14|3162.41
08:56:15|3162.42
08:56:16|3162.42
08:56:17|3162.42
08:56:18|3162.42
08:56:19|3162.42
08:56:20|3162.42
08:56:21|3162.42
08:56:22|3162.42
08:56:23|3162.42
08:56:24|3162.42
08:56:25|3162.42
08:56:26|3162.59
08:56:27|3162.59
08:56:28|3162.59
08:56:29|3162.59
08:56:30|3162.59
08:56:31|3162.59
08:56:32|3162.58
08:56:33|3162.58
08:56:34|3162.58
08:56:36|3162.58
08:56:37|3162.58
08:56:39|3162.58
08:56:40|3162.58
08:56:41|3162.58
08:56:42|3162.58
08:56:43|3162.58
08:56:44|3162.58
08:56:45|3162.58
08:56:47|3162.58
08:56:47|3162.58
08:56:48|3162.76
08:56:49|3162.75
08:56:50|3164.05
08:56:51|3164.67
08:56:52|3165.
08:56:53|3165.
08:56:54|3164.99
08:56:55|3164.99
08:56:56|3164.98
08:56:57|3164.98
08:56:58|3164.82
08:56:59|3164.66
08:57:00|3164.66
08:57:01|3164.67
08:57:03|3164.67
08:57:05|3164.67
08:57:05|3164.67
08:57:06|3164.67
08:57:07|3164.67
08:57:08|3164.67
08:57:09|3164.82
08:57:10|3165.01
08:57:11|3165.01
08:57:12|3165.14
08:57:13|3165.55
08:57:14|3165.55
08:57:15|3165.48
08:57:16|3165.48
08:57:17|3165.48
08:57:18|3165.48
08:57:19|3165.55
08:57:20|3165.55
08:57:21|3165.55
08:57:22|3165.55
08:57:23|3165.55
08:57:25|3165.63
08:57:25|3165.63
08:57:27|3165.76
08:57:27|3165.84
08:57:29|3165.63
08:57:29|3165.63
08:57:31|3165.07
08:57:32|3164.91
08:57:33|3164.91
08:57:34|3164.91
08:57:35|3164.92
08:57:35|3165.95
08:57:37|3165.95
08:57:38|3165.95
08:57:38|3165.95
08:57:40|3165.95
08:57:41|3165.96
08:57:43|3165.96
08:57:43|3165.96
08:57:45|3165.96
08:57:45|3165.95
08:57:48|3165.26
08:57:48|3165.26
08:57:49|3165.26
08:57:50|3165.26
08:57:51|3165.07
08:57:52|3165.07
08:57:53|3165.07
08:57:54|3165.07
08:57:55|3165.07
08:57:56|3165.07
08:57:57|3165.07
08:57:58|3165.08
08:57:59|3165.08
08:58:00|3165.26
08:58:02|3165.26
08:58:03|3165.93
08:58:04|3165.94
08:58:04|3165.94
08:58:06|3165.94
08:58:07|3165.94
08:58:08|3165.95
08:58:08|3165.94
08:58:10|3165.94
08:58:11|3165.94
08:58:13|3165.95
08:58:13|3165.95
08:58:14|3165.47
08:58:15|3165.46
08:58:17|3165.11
08:58:18|3165.45
08:58:18|3165.68
08:58:20|3165.68
08:58:21|3165.68
08:58:22|3165.68
08:58:23|3165.68
08:58:24|3165.68
08:58:25|3165.68
08:58:26|3165.68
08:58:27|3165.47
08:58:27|3165.47
08:58:29|3165.47
08:58:30|3165.47
08:58:30|3165.47
08:58:31|3165.47
08:58:33|3165.46
08:58:34|3165.47
08:58:34|3165.46
08:58:36|3165.46
08:58:37|3164.4
08:58:37|3164.59
08:58:38|3164.59
08:58:41|3164.91
08:58:41|3164.91
08:58:42|3165.95
08:58:43|3165.95
08:58:44|3165.94
08:58:45|3165.94
08:58:46|3165.95
08:58:48|3165.94
08:58:48|3165.
08:58:50|3165.01
08:58:51|3165.01
08:58:53|3165.01
08:58:53|3165.01
08:58:54|3165.18
08:58:55|3165.19
08:58:57|3165.19
08:58:57|3165.19
08:58:58|3165.19
08:59:00|3165.19
08:59:01|3165.01
08:59:02|3164.65
08:59:02|3164.52
08:59:04|3164.52
08:59:04|3164.73
08:59:05|3164.73
08:59:06|3164.99
08:59:07|3164.98
08:59:08|3165.04
08:59:09|3165.49
08:59:11|3165.49
08:59:12|3165.49
08:59:12|3165.49
08:59:13|3165.49
08:59:15|3165.49
08:59:15|3164.98
08:59:16|3164.38
08:59:18|3164.38
08:59:19|3164.02
08:59:19|3164.03
08:59:21|3164.02
08:59:21|3164.03
08:59:22|3164.03
08:59:23|3164.03
08:59:24|3164.03
08:59:25|3163.84
08:59:26|3163.74
08:59:28|3163.54
08:59:29|3163.44
08:59:30|3162.82
08:59:31|3162.68
08:59:32|3162.68
08:59:33|3162.29
08:59:34|3162.3
08:59:35|3162.3
08:59:36|3162.3
08:59:37|3162.3
08:59:39|3162.31
08:59:40|3162.31
08:59:40|3162.31
08:59:41|3162.31
08:59:42|3162.31
08:59:44|3162.31
08:59:45|3162.74
08:59:46|3162.77
08:59:47|3163.08
08:59:49|3163.97
08:59:49|3163.97
08:59:50|3163.97
08:59:51|3163.97
08:59:52|3163.38
08:59:53|3163.38
08:59:54|3163.19
08:59:55|3163.19
08:59:57|3162.72
08:59:58|3162.45
08:59:59|3162.26
08:59:59|3162.26
09:00:00|3162.
09:00:02|3161.
09:00:03|3161.
09:00:04|3161.
09:00:05|3161.
09:00:06|3160.49
09:00:07|3160.48
09:00:08|3160.
09:00:09|3160.01
09:00:10|3158.96
09:00:11|3159.3
09:00:12|3158.53
09:00:14|3157.97
09:00:14|3157.97
09:00:15|3157.97
09:00:17|3158.38
09:00:17|3158.55
09:00:18|3158.55
09:00:20|3158.58
09:00:21|3159.62
09:00:22|3159.62
09:00:23|3160.
09:00:23|3160.99
09:00:25|3161.
09:00:25|3161.
09:00:27|3161.
09:00:28|3161.62
09:00:29|3161.12
09:00:29|3157.32
09:00:31|3158.38
09:00:31|3157.9
09:00:32|3157.89
09:00:33|3157.89
09:00:35|3157.45
09:00:35|3158.71
09:00:36|3159.97
09:00:37|3160.68
09:00:39|3160.68
09:00:40|3160.68
09:00:41|3160.68
09:00:42|3160.69
09:00:43|3160.38
09:00:44|3160.38
09:00:46|3160.38
09:00:47|3160.38
09:00:48|3160.27
09:00:49|3160.27
09:00:49|3160.27
09:00:51|3160.27
09:00:52|3160.47
09:00:52|3160.27
09:00:53|3160.27
09:00:54|3159.56
09:00:55|3159.56
09:00:56|3160.66
09:00:57|3160.31
09:00:58|3160.31
09:00:59|3160.31
09:01:01|3160.18
09:01:02|3160.18
09:01:03|3160.18
09:01:04|3160.18
09:01:05|3160.18
09:01:07|3160.93
09:01:08|3160.93
09:01:09|3160.93
09:01:10|3160.93
09:01:11|3160.92
09:01:12|3160.92
09:01:13|3160.92
09:01:14|3160.92
09:01:15|3160.35
09:01:16|3160.33
09:01:17|3160.
09:01:18|3160.
09:01:19|3160.
09:01:20|3160.3
09:01:21|3160.68
09:01:22|3161.16
09:01:23|3161.16
09:01:25|3161.91
09:01:25|3161.91
09:01:27|3161.91
09:01:27|3161.91
09:01:29|3161.91
09:01:30|3161.91
09:01:31|3161.91
09:01:32|3161.91
09:01:33|3161.91
09:01:34|3161.91
09:01:35|3161.91
09:01:36|3161.91
09:01:37|3161.91
09:01:39|3161.91
09:01:40|3161.91
09:01:42|3161.91
09:01:42|3161.91
09:01:44|3161.92
09:01:46|3161.91
09:01:46|3161.91
09:01:48|3161.93
09:01:50|3162.06
09:01:51|3162.06
09:01:52|3162.06
09:01:53|3163.45
09:01:53|3163.47
09:01:54|3163.47
09:01:56|3163.47
09:01:56|3163.22
09:01:57|3163.22
09:01:59|3162.42
09:02:00|3162.42
09:02:01|3162.42
09:02:02|3161.98
09:02:04|3162.88
09:02:05|3162.88
09:02:06|3162.88
09:02:07|3162.89
09:02:08|3162.89
09:02:08|3161.95
09:02:09|3161.67
09:02:11|3161.2
09:02:12|3161.19
09:02:13|3161.2
09:02:14|3161.
09:02:15|3160.04
09:02:16|3160.05
09:02:17|3160.05
09:02:19|3160.05
09:02:19|3160.05
09:02:20|3160.05
09:02:21|3160.05
09:02:23|3160.05
09:02:24|3160.05
09:02:25|3160.22
09:02:25|3160.22
09:02:26|3160.22
09:02:28|3160.23
09:02:30|3160.23
09:02:31|3160.23
09:02:31|3160.22
09:02:32|3160.22
09:02:34|3160.22
09:02:35|3160.22
09:02:36|3160.22
09:02:37|3160.23
09:02:37|3160.23
09:02:39|3160.23
09:02:40|3160.23
09:02:42|3160.84
09:02:43|3160.84
09:02:44|3160.84
09:02:46|3160.22
09:02:46|3160.22
09:02:48|3160.22
09:02:49|3160.22
09:02:51|3160.
09:02:52|3160.
09:02:53|3159.88
09:02:54|3159.89
09:02:55|3159.89
09:02:56|3159.88
09:02:56|3159.88
09:02:59|3160.91
09:02:59|3160.91
09:03:00|3160.91
09:03:01|3159.89
09:03:03|3159.89
09:03:03|3159.89
09:03:05|3159.89
09:03:06|3159.89
09:03:07|3159.89
09:03:07|3159.89
09:03:08|3159.89
09:03:09|3159.89
09:03:10|3159.89
09:03:12|3159.65
09:03:12|3159.89
09:03:14|3159.89
09:03:15|3159.89
09:03:15|3159.89
09:03:16|3159.89
09:03:17|3159.89
09:03:19|3159.89
09:03:20|3159.89
09:03:21|3160.01
09:03:22|3160.02
09:03:23|3160.02
09:03:25|3160.02
09:03:25|3160.02
09:03:26|3160.02
09:03:27|3160.44
09:03:29|3160.44
09:03:30|3160.44
09:03:30|3160.44
09:03:31|3160.44
09:03:33|3160.44
09:03:33|3160.44
09:03:35|3160.45
09:03:35|3160.45
09:03:36|3160.65
09:03:37|3160.49
09:03:38|3160.49
09:03:39|3160.49
09:03:40|3160.49
09:03:42|3160.67
09:03:43|3160.67
09:03:44|3160.67
09:03:45|3160.68
09:03:47|3160.5
09:03:48|3160.5
09:03:49|3160.5
09:03:50|3160.35
09:03:51|3160.35
09:03:52|3160.35
09:03:53|3160.74
09:03:54|3160.74
09:03:55|3160.74
09:03:56|3160.74
09:03:57|3160.75
09:03:58|3160.75
09:03:59|3160.75
09:04:00|3161.36
09:04:01|3161.36
09:04:02|3161.98
09:04:03|3162.
09:04:04|3162.25
09:04:05|3162.25
09:04:06|3162.25
09:04:07|3162.25
09:04:08|3161.78
09:04:09|3161.47
09:04:10|3161.47
09:04:11|3160.5
09:04:12|3160.01
09:04:13|3160.01
09:04:14|3160.01
09:04:15|3160.01
09:04:16|3160.01
09:04:17|3160.01
09:04:18|3159.65
09:04:19|3159.65
09:04:21|3159.65
09:04:21|3159.65
09:04:23|3159.65
09:04:23|3159.65
09:04:25|3159.65
09:04:25|3159.65
09:04:27|3159.83
09:04:28|3159.83
09:04:29|3160.03
09:04:30|3160.03
09:04:31|3160.14
09:04:32|3160.14
09:04:33|3160.14
09:04:34|3160.14
09:04:36|3160.14
09:04:36|3160.14
09:04:38|3160.14
09:04:39|3160.14
09:04:39|3160.19
09:04:41|3160.19
09:04:42|3160.19
09:04:43|3160.44
09:04:45|3160.44
09:04:46|3161.
09:04:47|3160.99
09:04:49|3162.05
09:04:49|3161.53
09:04:51|3161.41
09:04:53|3161.41
09:04:53|3161.41
09:04:54|3160.93
09:04:55|3160.93
09:04:56|3160.93
09:04:57|3160.49
09:04:58|3160.18
09:04:59|3160.19
09:05:00|3160.34
09:05:02|3160.34
09:05:02|3160.34
09:05:04|3160.34
09:05:04|3160.34
09:05:06|3160.34
09:05:07|3160.34
09:05:09|3160.34
09:05:09|3161.42
09:05:10|3161.85
09:05:11|3161.86
09:05:12|3161.86
09:05:13|3161.86
09:05:14|3162.27
09:05:15|3162.31
09:05:16|3162.31
09:05:17|3162.31
09:05:18|3162.31
09:05:19|3162.3
09:05:20|3162.3
09:05:21|3162.09
09:05:23|3162.09
09:05:23|3162.08
09:05:25|3162.08
09:05:26|3162.08
09:05:27|3162.08
09:05:27|3162.08
09:05:29|3161.42
09:05:30|3161.42
09:05:31|3161.42
09:05:33|3161.1
09:05:33|3160.19
09:05:34|3160.19
09:05:35|3160.19
09:05:37|3160.19
09:05:37|3160.65
09:05:39|3160.65
09:05:40|3160.64
09:05:40|3160.64
09:05:41|3160.64
09:05:42|3160.64
09:05:44|3160.64
09:05:45|3160.64
09:05:46|3160.64
09:05:47|3160.65
09:05:48|3160.65
09:05:49|3160.65
09:05:50|3160.65
09:05:51|3160.65
09:05:52|3160.64
09:05:53|3160.64
09:05:54|3160.65
09:05:55|3160.65
09:05:56|3160.65
09:05:57|3160.65
09:05:58|3160.65
09:05:59|3160.65
09:06:00|3160.65
09:06:01|3160.82
09:06:02|3160.82
09:06:03|3160.82
09:06:04|3160.82
09:06:05|3160.83
09:06:06|3160.83
09:06:07|3160.83
09:06:08|3160.83
09:06:09|3160.83
09:06:10|3160.83
09:06:11|3160.83
09:06:12|3160.83
09:06:13|3160.83
09:06:14|3160.83
09:06:16|3161.17
09:06:17|3161.21
09:06:18|3161.22
09:06:18|3161.22
09:06:19|3161.22
09:06:20|3161.21
09:06:22|3161.21
09:06:23|3161.21
09:06:24|3161.21
09:06:25|3160.79
09:06:26|3160.79
09:06:27|3160.19
09:06:28|3160.19
09:06:30|3160.19
09:06:30|3160.19
09:06:32|3160.19
09:06:32|3160.19
09:06:33|3160.01
09:06:35|3160.01
09:06:37|3160.01
09:06:38|3160.01
09:06:38|3160.01
09:06:39|3160.01
09:06:40|3160.01
09:06:41|3160.01
09:06:42|3160.01
09:06:44|3160.01
09:06:45|3160.01
09:06:47|3160.01
09:06:49|3160.19
09:06:49|3160.19
09:06:51|3160.03
09:06:52|3160.03
09:06:53|3160.03
09:06:54|3160.03
09:06:55|3160.03
09:06:56|3160.03
09:06:57|3160.03
09:06:58|3160.03
09:06:58|3160.03
09:07:00|3160.03
09:07:00|3160.03
09:07:02|3160.03
09:07:03|3160.03
09:07:04|3160.03
09:07:05|3160.24
09:07:07|3160.24
09:07:07|3160.24
09:07:08|3160.24
09:07:09|3160.24
09:07:10|3160.19
09:07:11|3160.19
09:07:12|3160.19
09:07:13|3160.19
09:07:14|3160.19
09:07:16|3160.19
09:07:17|3160.19
09:07:17|3160.19
09:07:19|3160.19
09:07:20|3160.19
09:07:21|3160.19
09:07:21|3159.75
09:07:23|3159.65
09:07:24|3159.65
09:07:25|3159.65
09:07:26|3159.65
09:07:27|3159.65
09:07:27|3159.65
09:07:28|3159.65
09:07:29|3159.65
09:07:31|3159.65
09:07:31|3159.65
09:07:33|3159.65
09:07:34|3159.65
09:07:35|3159.13
09:07:36|3159.
09:07:37|3159.
09:07:37|3159.
09:07:38|3159.
09:07:40|3159.
09:07:41|3159.
09:07:41|3159.
09:07:42|3159.
09:07:44|3159.
09:07:44|3159.
09:07:46|3159.
09:07:48|3159.
09:07:48|3159.
09:07:49|3159.
09:07:51|3158.84
09:07:51|3158.42
09:07:53|3158.42
09:07:54|3158.42
09:07:54|3158.42
09:07:57|3158.42
09:07:57|3158.42
09:07:58|3158.42
09:07:59|3158.42
09:08:00|3158.34
09:08:01|3158.01
09:08:02|3158.01
09:08:03|3158.01
09:08:04|3158.01
09:08:05|3158.01
09:08:06|3158.
09:08:07|3158.
09:08:08|3158.
09:08:09|3158.
09:08:10|3158.
09:08:11|3158.
09:08:12|3157.95
09:08:13|3157.84
09:08:14|3157.84
09:08:15|3157.84
09:08:16|3157.84
09:08:17|3157.84
09:08:19|3157.84
09:08:21|3157.84
09:08:21|3157.84
09:08:22|3157.84
09:08:24|3157.84
09:08:25|3157.84
09:08:26|3157.5
09:08:27|3157.5
09:08:28|3157.19
09:08:29|3157.19
09:08:30|3157.14
09:08:31|3157.12
09:08:32|3156.94
09:08:33|3156.94
09:08:34|3157.09
09:08:35|3157.09
09:08:36|3157.09
09:08:36|3157.09
09:08:37|3157.09
09:08:38|3157.08
09:08:40|3157.08
09:08:41|3157.08
09:08:42|3157.08
09:08:43|3157.08
09:08:44|3157.08
09:08:44|3157.08
09:08:46|3157.08
09:08:47|3157.08
09:08:48|3157.08
09:08:48|3157.08
09:08:50|3157.08
09:08:51|3157.08
09:08:52|3157.
09:08:53|3157.
09:08:55|3157.
09:08:55|3157.
09:08:56|3157.
09:08:57|3156.99
09:08:58|3156.99
09:08:59|3156.99
09:09:00|3156.99
09:09:01|3156.99
09:09:02|3156.45
09:09:03|3156.83
09:09:04|3156.83
09:09:05|3156.83
09:09:06|3156.83
09:09:07|3156.83
09:09:08|3156.83
09:09:09|3156.83
09:09:10|3156.83
09:09:11|3157.72
09:09:12|3157.72
09:09:13|3157.72
09:09:14|3157.72
09:09:16|3156.73
09:09:17|3156.73
09:09:18|3156.73
09:09:18|3156.73
09:09:20|3156.91
09:09:21|3156.91
09:09:22|3156.91
09:09:24|3156.23
09:09:25|3155.76
09:09:26|3156.15
09:09:26|3156.15
09:09:28|3156.15
09:09:29|3156.15
09:09:29|3156.15
09:09:31|3156.15
09:09:32|3156.15
09:09:32|3156.35
09:09:33|3155.8
09:09:34|3155.79
09:09:37|3155.79
09:09:37|3155.26
09:09:38|3155.1
09:09:39|3155.1
09:09:40|3155.1
09:09:41|3155.1
09:09:42|3155.1
09:09:43|3155.1
09:09:44|3155.06
09:09:45|3155.06
09:09:46|3154.84
09:09:48|3154.38
09:09:50|3154.27
09:09:51|3154.27
09:09:52|3154.27
09:09:53|3154.14
09:09:54|3153.46
09:09:55|3153.83
09:09:56|3153.
09:09:57|3153.32
09:09:58|3153.32
09:09:59|3153.32
09:10:00|3153.32
09:10:01|3153.5
09:10:02|3153.5
09:10:03|3153.5
09:10:04|3153.5
09:10:05|3153.5
09:10:06|3153.5
09:10:08|3153.5
09:10:09|3153.5
09:10:10|3153.58
09:10:11|3153.57
09:10:11|3153.57
09:10:12|3153.57
09:10:14|3153.01
09:10:15|3153.01
09:10:15|3153.01
09:10:16|3153.01
09:10:17|3153.01
09:10:18|3153.01
09:10:19|3153.02
09:10:21|3153.02
09:10:22|3152.01
09:10:23|3152.01
09:10:24|3152.01
09:10:26|3152.01
09:10:27|3152.
09:10:28|3152.
09:10:29|3152.61
09:10:30|3152.61
09:10:31|3152.85
09:10:32|3152.85
09:10:33|3152.85
09:10:34|3152.85
09:10:35|3153.
09:10:36|3153.37
09:10:37|3154.58
09:10:39|3154.82
09:10:39|3154.81
09:10:40|3154.81
09:10:41|3154.42
09:10:43|3154.42
09:10:44|3154.98
09:10:45|3155.37
09:10:46|3156.24
09:10:48|3155.92
09:10:49|3155.92
09:10:51|3155.92
09:10:52|3155.92
09:10:53|3155.92
09:10:54|3155.74
09:10:56|3154.05
09:10:57|3153.81
09:10:59|3153.
09:10:59|3152.87
09:11:00|3152.27
09:11:01|3152.27
09:11:02|3152.27
09:11:03|3152.46
09:11:04|3151.96
09:11:05|3151.77
09:11:06|3151.66
09:11:07|3151.07
09:11:08|3150.
09:11:09|3150.31
09:11:11|3150.27
09:11:12|3150.27
09:11:13|3150.27
09:11:13|3150.27
09:11:14|3150.45
09:11:15|3151.52
09:11:17|3151.53
09:11:17|3151.53
09:11:19|3151.38
09:11:21|3150.3
09:11:21|3150.3
09:11:22|3150.3
09:11:23|3150.3
09:11:24|3150.3
09:11:25|3151.15
09:11:26|3151.6
09:11:27|3151.6
09:11:28|3151.6
09:11:30|3151.79
09:11:30|3151.99
09:11:32|3152.75
09:11:33|3152.74
09:11:34|3152.74
09:11:35|3152.84
09:11:36|3152.99
09:11:37|3153.99
09:11:37|3153.66
09:11:39|3154.
09:11:40|3154.54
09:11:40|3154.54
09:11:41|3154.54
09:11:42|3154.81
09:11:43|3154.89
09:11:44|3154.96
09:11:46|3154.96
09:11:47|3155.38
09:11:48|3155.38
09:11:48|3155.32
09:11:51|3155.32
09:11:52|3155.44
09:11:54|3156.01
09:11:55|3156.99
09:11:56|3156.82
09:11:57|3156.76
09:11:58|3156.76
09:11:59|3156.76
09:12:01|3156.76
09:12:01|3156.77
09:12:03|3156.82
09:12:04|3157.12
09:12:04|3157.12
09:12:06|3157.12
09:12:06|3157.12
09:12:08|3157.12
09:12:09|3157.12
09:12:10|3156.81
09:12:11|3156.17
09:12:11|3156.17
09:12:12|3156.17
09:12:14|3156.17
09:12:15|3156.06
09:12:17|3156.05
09:12:18|3156.06
09:12:19|3156.06
09:12:20|3156.06
09:12:21|3156.06
09:12:22|3155.21
09:12:23|3155.02
09:12:24|3155.02
09:12:25|3154.54
09:12:26|3154.54
09:12:27|3154.54
09:12:27|3154.54
09:12:28|3154.54
09:12:30|3154.54
09:12:31|3154.54
09:12:32|3154.54
09:12:32|3153.65
09:12:33|3153.15
09:12:35|3153.15
09:12:36|3153.
09:12:37|3153.
09:12:38|3153.
09:12:39|3153.
09:12:40|3153.
09:12:41|3153.
09:12:42|3153.
09:12:43|3153.09
09:12:44|3153.01
09:12:45|3153.01
09:12:45|3153.01
09:12:47|3153.02
09:12:48|3153.02
09:12:49|3153.02
09:12:49|3153.02
09:12:51|3153.02
09:12:52|3152.77
09:12:52|3152.77
09:12:54|3152.76
09:12:56|3152.77
09:12:56|3152.77
09:12:57|3152.77
09:12:58|3152.75
09:12:59|3152.75
09:13:00|3152.75
09:13:01|3152.46
09:13:02|3152.47
09:13:03|3152.47
09:13:04|3152.47
09:13:05|3152.94
09:13:06|3153.62
09:13:07|3153.23
09:13:09|3153.23
09:13:09|3153.23
09:13:10|3153.23
09:13:12|3153.23
09:13:13|3153.23
09:13:14|3153.23
09:13:14|3153.23
09:13:15|3153.23
09:13:17|3153.23
09:13:18|3153.23
09:13:18|3153.23
09:13:20|3153.23
09:13:21|3153.14
09:13:22|3152.96
09:13:22|3152.96
09:13:24|3152.76
09:13:26|3152.3
09:13:26|3152.3
09:13:28|3152.77
09:13:28|3153.17
09:13:31|3153.18
09:13:31|3153.55
09:13:32|3153.55
09:13:33|3153.55
09:13:35|3153.55
09:13:35|3153.55
09:13:36|3153.55
09:13:37|3153.55
09:13:38|3153.56
09:13:39|3153.55
09:13:40|3153.55
09:13:41|3153.55
09:13:42|3153.55
09:13:43|3153.55
09:13:45|3153.55
09:13:45|3153.55
09:13:47|3153.55
09:13:48|3153.55
09:13:49|3153.55
09:13:50|3153.55
09:13:51|3153.55
09:13:52|3153.55
09:13:53|3153.56
09:13:54|3153.56
09:13:56|3153.56
09:13:57|3153.63
09:13:57|3153.63
09:13:58|3153.63
09:14:00|3153.63
09:14:01|3153.63
09:14:02|3153.63
09:14:03|3153.63
09:14:04|3154.71
09:14:05|3154.95
09:14:06|3154.94
09:14:07|3154.94
09:14:08|3154.94
09:14:09|3154.41
09:14:10|3153.69
09:14:11|3153.69
09:14:12|3153.79
09:14:13|3153.79
09:14:14|3153.79
09:14:15|3153.79
09:14:16|3153.8
09:14:17|3153.8
09:14:18|3153.8
09:14:19|3153.8
09:14:20|3153.8
09:14:21|3153.79
09:14:22|3153.79
09:14:23|3153.79
09:14:24|3153.79
09:14:25|3153.79
09:14:26|3153.79
09:14:27|3153.8
09:14:28|3153.8
09:14:29|3153.8
09:14:30|3154.51
09:14:31|3154.51
09:14:32|3154.25
09:14:33|3154.21
09:14:34|3154.2
09:14:35|3154.2
09:14:36|3154.2
09:14:37|3154.2
09:14:38|3153.45
09:14:39|3153.01
09:14:41|3153.
09:14:42|3153.
09:14:42|3153.
09:14:43|3152.93
09:14:45|3152.93
09:14:46|3152.39
09:14:46|3152.39
09:14:48|3152.39
09:14:48|3152.39
09:14:49|3152.39
09:14:50|3152.39
09:14:52|3152.87
09:14:53|3153.32
09:14:54|3153.91
09:14:55|3153.91
09:14:57|3153.9
09:14:58|3154.
09:14:58|3153.99
09:15:00|3154.23
09:15:01|3154.3
09:15:01|3154.29
09:15:03|3154.25
09:15:04|3154.25
09:15:06|3154.25
09:15:06|3154.25
09:15:07|3155.04
09:15:08|3155.04
09:15:09|3155.04
09:15:10|3155.04
09:15:11|3155.04
09:15:12|3155.04
09:15:13|3155.04
09:15:14|3155.04
09:15:15|3155.04
09:15:16|3155.04
09:15:17|3155.04
09:15:18|3155.04
09:15:19|3155.04
09:15:20|3155.04
09:15:21|3155.04
09:15:23|3155.05
09:15:24|3155.16
09:15:25|3155.15
09:15:26|3154.9
09:15:26|3154.9
09:15:28|3154.87
09:15:28|3154.87
09:15:31|3154.74
09:15:31|3154.74
09:15:32|3154.74
09:15:33|3155.36
09:15:34|3155.51
09:15:35|3155.51
09:15:36|3155.52
09:15:37|3155.51
09:15:38|3155.51
09:15:39|3155.51
09:15:40|3155.03
09:15:41|3155.03
09:15:43|3155.03
09:15:44|3155.03
09:15:45|3155.03
09:15:46|3154.87
09:15:47|3154.87
09:15:47|3154.88
09:15:50|3154.88
09:15:50|3154.88
09:15:51|3154.87
09:15:52|3154.87
09:15:53|3154.87
09:15:55|3154.87
09:15:55|3154.87
09:15:58|3154.73
09:15:58|3154.73
09:15:59|3154.73
09:16:01|3154.72
09:16:02|3154.72
09:16:03|3154.72
09:16:04|3154.45
09:16:05|3154.45
09:16:07|3154.27
09:16:07|3153.66
09:16:08|3153.48
09:16:09|3153.48
09:16:10|3153.48
09:16:11|3153.36
09:16:12|3153.01
09:16:13|3153.01
09:16:14|3153.01
09:16:15|3153.01
09:16:16|3153.01
09:16:17|3153.01
09:16:18|3153.01
09:16:19|3153.01
09:16:20|3153.01
09:16:21|3153.01
09:16:22|3153.01
09:16:23|3153.01
09:16:24|3153.01
09:16:25|3153.
09:16:26|3153.
09:16:27|3152.74
09:16:28|3152.67
09:16:29|3152.67
09:16:30|3152.67
09:16:31|3152.67
09:16:32|3152.74
09:16:33|3152.74
09:16:34|3152.48
09:16:35|3152.48
09:16:37|3152.47
09:16:38|3152.47
09:16:39|3152.47
09:16:40|3151.97
09:16:40|3151.96
09:16:41|3151.76
09:16:43|3151.76
09:16:44|3151.76
09:16:45|3152.66
09:16:46|3152.66
09:16:47|3151.89
09:16:48|3151.89
09:16:49|3151.89
09:16:49|3151.89
09:16:51|3151.89
09:16:52|3151.89
09:16:53|3151.89
09:16:54|3151.89
09:16:55|3151.89
09:16:55|3151.61
09:16:58|3151.94
09:16:59|3151.27
09:17:00|3151.27
09:17:01|3151.27
09:17:03|3151.69
09:17:03|3151.69
09:17:04|3151.7
09:17:06|3151.47
09:17:07|3151.47
09:17:08|3151.47
09:17:09|3151.17
09:17:10|3151.17
09:17:12|3151.17
09:17:13|3151.17
09:17:14|3150.85
09:17:15|3150.47
09:17:16|3150.47
09:17:17|3150.47
09:17:19|3150.47
09:17:19|3150.47
09:17:21|3150.47
09:17:21|3150.47
09:17:22|3150.47
09:17:24|3150.47
09:17:25|3150.47
09:17:26|3150.47
09:17:27|3150.33
09:17:28|3150.46
09:17:29|3150.46
09:17:30|3150.46
09:17:31|3150.32
09:17:32|3149.99
09:17:33|3149.99
09:17:34|3149.98
09:17:35|3149.98
09:17:36|3149.95
09:17:37|3149.94
09:17:38|3149.3
09:17:39|3149.51
09:17:40|3149.76
09:17:41|3149.85
09:17:42|3149.85
09:17:43|3149.91
09:17:44|3149.91
09:17:45|3149.79
09:17:46|3149.79
09:17:47|3149.78
09:17:48|3148.8
09:17:49|3148.8
09:17:50|3148.58
09:17:51|3148.58
09:17:52|3148.58
09:17:53|3148.1
09:17:54|3147.7
09:17:55|3147.7
09:17:56|3147.15
09:17:57|3147.14
09:17:58|3146.73
09:17:59|3146.67
09:18:01|3146.97
09:18:02|3147.32
09:18:03|3147.9
09:18:04|3147.97
09:18:05|3147.42
09:18:07|3147.01
09:18:07|3146.57
09:18:09|3146.41
09:18:09|3145.01
09:18:10|3144.82
09:18:12|3143.53
09:18:12|3138.06
09:18:13|3136.58
09:18:14|3134.41
09:18:16|3133.
09:18:17|3134.71
09:18:18|3132.54
09:18:19|3134.55
09:18:20|3134.03
09:18:21|3134.04
09:18:22|3135.47
09:18:23|3135.8
09:18:24|3136.39
09:18:25|3136.58
09:18:26|3136.97
09:18:27|3136.17
09:18:28|3135.67
09:18:29|3135.02
09:18:30|3134.97
09:18:31|3135.98
09:18:32|3137.32
09:18:33|3137.97
09:18:34|3137.7
09:18:35|3137.78
09:18:36|3138.77
09:18:37|3139.98
09:18:38|3140.91
09:18:39|3140.56
09:18:40|3139.67
09:18:41|3139.26
09:18:42|3138.66
09:18:43|3137.76
09:18:44|3136.55
09:18:45|3136.56
09:18:46|3137.67
09:18:47|3138.55
09:18:48|3138.13
09:18:49|3138.55
09:18:50|3138.66
09:18:51|3139.51
09:18:52|3139.13
09:18:53|3139.27
09:18:54|3139.12
09:18:55|3138.26
09:18:56|3138.14
09:18:57|3138.14
09:18:59|3136.37
09:18:59|3136.54
09:19:02|3137.
09:19:03|3138.27
09:19:04|3137.28
09:19:05|3136.91
09:19:06|3137.95
09:19:07|3137.21
09:19:08|3137.85
09:19:09|3138.66
09:19:11|3138.31
09:19:11|3138.25
09:19:12|3138.24
09:19:13|3137.33
09:19:14|3137.01
09:19:15|3137.22
09:19:16|3137.22
09:19:17|3137.21
09:19:18|3136.18
09:19:19|3136.
09:19:20|3135.64
09:19:21|3135.
09:19:22|3135.
09:19:23|3134.04
09:19:24|3134.37
09:19:26|3134.36
09:19:27|3134.27
09:19:28|3135.
09:19:29|3135.
09:19:29|3135.19
09:19:30|3135.19
09:19:32|3135.19
09:19:33|3135.7
09:19:34|3136.15
09:19:35|3136.98
09:19:36|3136.98
09:19:37|3137.07
09:19:38|3138.
09:19:38|3138.24
09:19:39|3138.24
09:19:41|3138.37
09:19:42|3138.7
09:19:43|3139.
09:19:44|3139.78
09:19:45|3139.79
09:19:45|3140.
09:19:47|3139.93
09:19:49|3139.63
09:19:49|3139.63
09:19:50|3139.64
09:19:51|3139.16
09:19:52|3139.2
09:19:53|3139.79
09:19:54|3140.04
09:19:55|3140.05
09:19:56|3140.05
09:19:58|3140.48
09:20:00|3140.49
09:20:00|3140.49
09:20:02|3140.49
09:20:02|3140.49
09:20:04|3140.08
09:20:04|3139.67
09:20:05|3139.67
09:20:07|3139.89
09:20:08|3140.07
09:20:09|3140.07
09:20:10|3139.17
09:20:11|3138.01
09:20:12|3137.35
09:20:13|3137.06
09:20:14|3136.89
09:20:15|3136.53
09:20:16|3136.44
09:20:17|3136.45
09:20:18|3137.01
09:20:19|3137.83
09:20:20|3138.26
09:20:21|3138.23
09:20:22|3138.34
09:20:23|3138.34
09:20:24|3138.97
09:20:25|3138.49
09:20:26|3137.29
09:20:27|3137.69
09:20:28|3138.37
09:20:29|3138.37
09:20:30|3138.95
09:20:31|3138.65
09:20:32|3138.66
09:20:33|3138.26
09:20:34|3137.5
09:20:35|3137.01
09:20:36|3137.19
09:20:37|3137.19
09:20:38|3137.19
09:20:39|3137.2
09:20:40|3138.78
09:20:41|3138.78
09:20:43|3138.78
09:20:43|3138.78
09:20:45|3138.91
09:20:46|3138.6
09:20:47|3138.36
09:20:48|3137.3
09:20:49|3137.7
09:20:50|3137.7
09:20:51|3137.7
09:20:52|3137.7
09:20:53|3138.3
09:20:54|3138.3
09:20:55|3138.3
09:20:56|3138.54
09:20:57|3138.54
09:20:58|3138.31
09:21:00|3138.65
09:21:01|3138.66
09:21:03|3138.66
09:21:03|3138.66
09:21:05|3138.78
09:21:06|3138.78
09:21:06|3138.77
09:21:08|3138.77
09:21:09|3138.12
09:21:10|3137.43
09:21:11|3137.42
09:21:12|3137.42
09:21:14|3137.07
09:21:15|3136.52
09:21:16|3136.
09:21:17|3135.67
09:21:17|3135.25
09:21:19|3134.74
09:21:19|3134.6
09:21:20|3134.6
09:21:22|3133.37
09:21:22|3133.96
09:21:24|3134.02
09:21:24|3133.94
09:21:25|3133.3
09:21:26|3133.05
09:21:27|3132.99
09:21:29|3132.93
09:21:30|3132.45
09:21:31|3133.3
09:21:31|3133.66
09:21:33|3134.09
09:21:33|3134.32
09:21:34|3134.32
09:21:36|3134.31
09:21:36|3134.1
09:21:37|3133.85
09:21:38|3133.85
09:21:39|3133.57
09:21:41|3135.
09:21:42|3135.39
09:21:43|3135.77
09:21:44|3135.83
09:21:45|3136.
09:21:46|3136.87
09:21:47|3136.99
09:21:48|3136.99
09:21:49|3136.99
09:21:50|3135.97
09:21:51|3135.21
09:21:52|3135.
09:21:53|3134.25
09:21:54|3134.25
09:21:55|3134.24
09:21:56|3132.94
09:21:57|3133.68
09:21:58|3133.68
09:21:59|3133.86
09:22:01|3133.85
09:22:01|3133.85
09:22:02|3133.85
09:22:03|3133.85
09:22:04|3134.73
09:22:06|3135.48
09:22:07|3135.48
09:22:07|3135.48
09:22:09|3135.11
09:22:10|3134.02
09:22:11|3134.02
09:22:12|3134.02
09:22:13|3135.33
09:22:14|3134.87
09:22:15|3134.87
09:22:16|3134.89
09:22:17|3134.89
09:22:18|3135.33
09:22:19|3135.33
09:22:20|3135.33
09:22:21|3135.36
09:22:22|3137.
09:22:23|3137.
09:22:24|3137.85
09:22:25|3138.
09:22:26|3137.71
09:22:27|3138.81
09:22:28|3138.69
09:22:29|3137.78
09:22:30|3137.78
09:22:31|3138.25
09:22:32|3138.25
09:22:33|3138.25
09:22:34|3138.54
09:22:35|3138.54
09:22:36|3138.54
09:22:37|3138.54
09:22:38|3138.39
09:22:39|3138.39
09:22:41|3138.78
09:22:41|3136.76
09:22:42|3136.75
09:22:43|3136.58
09:22:45|3136.
09:22:46|3135.94
09:22:47|3135.7
09:22:48|3135.7
09:22:49|3135.7
09:22:50|3135.71
09:22:51|3135.92
09:22:51|3135.87
09:22:53|3135.7
09:22:53|3135.7
09:22:54|3135.7
09:22:56|3135.7
09:22:57|3134.31
09:22:57|3134.31
09:22:58|3133.75
09:22:59|3133.75
09:23:01|3134.65
09:23:03|3134.92
09:23:04|3136.02
09:23:06|3135.9
09:23:07|3136.
09:23:08|3135.99
09:23:09|3136.
09:23:10|3135.99
09:23:11|3135.99
09:23:12|3135.99
09:23:13|3135.99
09:23:14|3135.99
09:23:15|3135.99
09:23:16|3136.
09:23:17|3136.
09:23:18|3136.86
09:23:19|3136.86
09:23:20|3136.53
09:23:21|3136.87
09:23:22|3136.87
09:23:23|3136.87
09:23:24|3136.87
09:23:25|3136.87
09:23:26|3136.87
09:23:27|3135.97
09:23:28|3135.97
09:23:29|3135.68
09:23:30|3135.68
09:23:31|3136.4
09:23:32|3136.4
09:23:33|3136.4
09:23:34|3136.55
09:23:35|3137.
09:23:36|3136.84
09:23:37|3136.72
09:23:38|3136.73
09:23:40|3136.93
09:23:41|3136.93
09:23:42|3135.73
09:23:44|3135.86
09:23:44|3135.86
09:23:45|3136.32
09:23:46|3136.55
09:23:47|3137.56
09:23:49|3137.53
09:23:50|3137.53
09:23:50|3137.9
09:23:52|3137.9
09:23:53|3138.93
09:23:54|3138.93
09:23:55|3138.93
09:23:56|3138.93
09:23:56|3138.93
09:23:57|3138.54
09:23:59|3138.1
09:24:00|3137.52
09:24:00|3137.86
09:24:02|3138.13
09:24:03|3138.13
09:24:05|3138.49
09:24:05|3138.49
09:24:08|3138.51
09:24:08|3138.08
09:24:09|3137.02
09:24:10|3136.08
09:24:11|3136.34
09:24:12|3136.89
09:24:13|3137.47
09:24:14|3138.37
09:24:15|3138.37
09:24:16|3138.37
09:24:17|3138.97
09:24:18|3138.79
09:24:19|3138.37
09:24:20|3136.72
09:24:21|3136.72
09:24:22|3136.72
09:24:23|3136.72
09:24:24|3136.72
09:24:25|3137.42
09:24:26|3137.43
09:24:27|3137.43
09:24:28|3137.43
09:24:29|3137.43
09:24:30|3137.43
09:24:31|3137.43
09:24:32|3137.43
09:24:33|3137.68
09:24:34|3137.68
09:24:35|3137.99
09:24:36|3137.94
09:24:37|3137.73
09:24:38|3137.28
09:24:39|3136.55
09:24:40|3136.56
09:24:41|3136.56
09:24:42|3136.99
09:24:43|3136.99
09:24:44|3136.99
09:24:45|3136.99
09:24:46|3136.99
09:24:47|3136.68
09:24:48|3136.62
09:24:49|3136.62
09:24:50|3136.62
09:24:51|3136.62
09:24:52|3137.04
09:24:53|3137.59
09:24:54|3137.59
09:24:55|3137.6
09:24:56|3137.59
09:24:57|3137.59
09:24:59|3135.68
09:25:00|3134.67
09:25:01|3134.67
09:25:02|3134.66
09:25:04|3135.84
09:25:05|3135.84
09:25:06|3135.86
09:25:07|3135.04
09:25:08|3135.55
09:25:09|3135.56
09:25:11|3135.56
09:25:11|3135.56
09:25:12|3136.33
09:25:13|3136.48
09:25:14|3136.48
09:25:15|3135.11
09:25:17|3135.11
09:25:18|3135.11
09:25:19|3135.11
09:25:19|3135.1
09:25:21|3135.29
09:25:22|3135.29
09:25:23|3135.59
09:25:25|3136.11
09:25:26|3136.22
09:25:26|3136.22
09:25:28|3136.21
09:25:29|3135.74
09:25:29|3135.74
09:25:30|3135.84
09:25:32|3136.1
09:25:34|3136.22
09:25:35|3136.22
09:25:35|3136.36
09:25:36|3136.36
09:25:38|3136.36
09:25:39|3136.35
09:25:40|3136.35
09:25:40|3135.81
09:25:41|3135.8
09:25:43|3135.8
09:25:44|3135.54
09:25:45|3135.54
09:25:46|3134.67
09:25:47|3134.43
09:25:48|3134.45
09:25:49|3134.45
09:25:50|3135.28
09:25:52|3135.28
09:25:52|3135.28
09:25:53|3135.28
09:25:55|3134.01
09:25:56|3134.01
09:25:57|3134.01
09:25:58|3134.83
09:25:59|3135.22
09:26:00|3135.22
09:26:01|3135.22
09:26:02|3135.03
09:26:03|3135.97
09:26:05|3136.
09:26:06|3135.39
09:26:07|3135.39
09:26:08|3135.86
09:26:09|3135.86
09:26:10|3135.86
09:26:11|3135.86
09:26:13|3137.
09:26:14|3136.98
09:26:15|3136.61
09:26:16|3136.99
09:26:17|3136.98
09:26:18|3136.51
09:26:19|3136.5
09:26:20|3136.51
09:26:21|3136.83
09:26:22|3136.83
09:26:23|3136.83
09:26:24|3136.83
09:26:25|3136.83
09:26:26|3136.96
09:26:27|3136.81
09:26:28|3136.97
09:26:29|3137.
09:26:30|3137.
09:26:31|3137.
09:26:32|3137.
09:26:33|3137.03
09:26:34|3137.03
09:26:35|3137.03
09:26:36|3137.03
09:26:37|3137.03
09:26:38|3137.03
09:26:40|3137.22
09:26:40|3137.22
09:26:42|3137.22
09:26:43|3137.22
09:26:43|3137.22
09:26:44|3137.4
09:26:45|3137.41
09:26:47|3137.26
09:26:48|3137.26
09:26:49|3137.26
09:26:50|3137.26
09:26:51|3137.26
09:26:52|3137.42
09:26:53|3137.58
09:26:54|3137.89
09:26:56|3138.37
09:26:57|3138.37
09:26:58|3138.5
09:26:58|3138.5
09:27:00|3138.8
09:27:00|3138.81
09:27:01|3138.81
09:27:02|3138.92
09:27:04|3139.1
09:27:05|3139.11
09:27:07|3139.11
09:27:08|3139.23
09:27:09|3139.23
09:27:10|3139.31
09:27:11|3139.36
09:27:12|3140.
09:27:13|3140.8
09:27:15|3139.92
09:27:15|3139.91
09:27:17|3139.87
09:27:18|3139.92
09:27:19|3139.92
09:27:20|3139.92
09:27:21|3140.42
09:27:22|3140.42
09:27:23|3140.42
09:27:24|3140.42
09:27:25|3140.8
09:27:26|3140.8
09:27:27|3141.17
09:27:28|3140.43
09:27:29|3140.38
09:27:30|3140.64
09:27:31|3140.64
09:27:32|3140.25
09:27:33|3140.25
09:27:34|3140.2
09:27:35|3140.2
09:27:36|3140.2
09:27:37|3140.2
09:27:38|3140.19
09:27:39|3140.19
09:27:40|3140.25
09:27:41|3140.25
09:27:43|3140.22
09:27:44|3140.22
09:27:45|3140.22
09:27:46|3140.19
09:27:47|3139.46
09:27:48|3138.99
09:27:49|3138.42
09:27:50|3138.42
09:27:51|3138.69
09:27:52|3138.69
09:27:52|3138.69
09:27:54|3138.41
09:27:55|3138.73
09:27:56|3138.73
09:27:57|3139.38
09:27:58|3139.82
09:27:59|3139.82
09:28:00|3139.82
09:28:01|3139.82
09:28:02|3139.83
09:28:03|3139.94
09:28:04|3139.99
09:28:05|3139.99
09:28:06|3139.99
09:28:08|3139.86
09:28:08|3139.86
09:28:10|3139.86
09:28:10|3139.86
09:28:12|3139.86
09:28:13|3139.86
09:28:15|3140.61
09:28:16|3140.61
09:28:17|3141.21
09:28:18|3141.6
09:28:19|3141.47
09:28:19|3140.76
09:28:21|3140.76
09:28:21|3140.24
09:28:22|3140.34
09:28:23|3140.34
09:28:25|3140.7
09:28:26|3140.7
09:28:26|3140.7
09:28:27|3140.7
09:28:29|3140.15
09:28:29|3139.55
09:28:30|3139.4
09:28:31|3139.39
09:28:32|3139.73
09:28:33|3139.81
09:28:35|3139.91
09:28:35|3139.9
09:28:36|3139.9
09:28:37|3139.4
09:28:39|3138.41
09:28:40|3138.41
09:28:41|3138.41
09:28:42|3138.41
09:28:42|3138.41
09:28:44|3138.36
09:28:45|3138.13
09:28:46|3138.
09:28:47|3138.
09:28:48|3138.
09:28:49|3138.
09:28:50|3138.
09:28:51|3138.
09:28:52|3138.36
09:28:53|3138.41
09:28:54|3138.1
09:28:55|3137.53
09:28:56|3136.63
09:28:57|3136.51
09:28:58|3136.51
09:28:59|3136.62
09:29:00|3136.62
09:29:01|3136.63
09:29:02|3136.5
09:29:03|3136.5
09:29:04|3136.5
09:29:05|3136.5
09:29:06|3136.5
09:29:08|3136.16
09:29:09|3136.07
09:29:11|3136.07
09:29:11|3136.07
09:29:12|3136.01
09:29:14|3135.1
09:29:15|3135.01
09:29:16|3134.82
09:29:17|3135.37
09:29:18|3135.38
09:29:20|3135.37
09:29:21|3135.37
09:29:21|3135.56
09:29:23|3135.56
09:29:24|3135.56
09:29:24|3135.55
09:29:26|3135.55
09:29:27|3135.7
09:29:28|3136.14
09:29:29|3136.18
09:29:30|3136.35
09:29:31|3136.21
09:29:32|3135.
09:29:33|3135.
09:29:34|3135.
09:29:35|3135.
09:29:36|3135.01
09:29:37|3135.01
09:29:38|3135.01
09:29:39|3135.01
09:29:40|3135.03
09:29:41|3135.03
09:29:42|3135.04
09:29:43|3135.22
09:29:44|3135.22
09:29:45|3135.22
09:29:46|3135.22
09:29:47|3136.09
09:29:48|3136.09
09:29:49|3136.09
09:29:51|3135.82
09:29:52|3135.82
09:29:54|3135.86
09:29:54|3135.86
09:29:55|3135.86
09:29:56|3135.86
09:29:57|3135.86
09:29:58|3135.87
09:29:59|3135.87
09:30:00|3135.87
09:30:01|3135.87
09:30:02|3135.87
09:30:03|3136.01
09:30:04|3136.01
09:30:05|3136.01
09:30:06|3136.01
09:30:07|3135.21
09:30:08|3135.21
09:30:10|3135.2
09:30:11|3135.2
09:30:13|3134.31
09:30:14|3134.31
09:30:15|3133.85
09:30:16|3133.41
09:30:17|3133.41
09:30:18|3133.41
09:30:19|3133.41
09:30:20|3133.41
09:30:21|3133.59
09:30:22|3134.25
09:30:23|3134.25
09:30:24|3134.27
09:30:25|3134.27
09:30:26|3135.99
09:30:27|3135.69
09:30:27|3134.8
09:30:30|3135.4
09:30:30|3135.4
09:30:31|3135.64
09:30:32|3135.64
09:30:33|3135.64
09:30:34|3135.64
09:30:35|3135.64
09:30:36|3135.64
09:30:37|3135.64
09:30:38|3135.64
09:30:39|3136.
09:30:40|3135.91
09:30:41|3135.53
09:30:42|3134.18
09:30:43|3134.66
09:30:44|3134.66
09:30:45|3134.7
09:30:46|3134.66
09:30:47|3134.66
09:30:48|3134.66
09:30:49|3134.99
09:30:50|3135.04
09:30:51|3135.04
09:30:52|3135.89
09:30:53|3135.89
09:30:54|3135.92
09:30:55|3135.92
09:30:56|3135.89
09:30:57|3135.89
09:30:58|3135.29
09:30:59|3136.19
09:31:00|3136.34
09:31:01|3136.35
09:31:02|3136.34
09:31:03|3136.16
09:31:04|3135.9
09:31:05|3135.9
09:31:06|3135.9
09:31:07|3135.4
09:31:09|3135.4
09:31:09|3135.4
09:31:11|3135.4
09:31:11|3135.4
09:31:13|3135.39
09:31:14|3134.44
09:31:14|3134.02
09:31:17|3133.44
09:31:17|3133.01
09:31:18|3133.42
09:31:19|3133.42
09:31:20|3133.31
09:31:21|3133.01
09:31:22|3132.51
09:31:23|3132.51
09:31:24|3132.05
09:31:25|3131.89
09:31:26|3131.8
09:31:27|3131.
09:31:28|3131.14
09:31:29|3131.25
09:31:30|3131.25
09:31:31|3131.93
09:31:32|3132.97
09:31:33|3133.14
09:31:34|3132.55
09:31:36|3131.64
09:31:37|3131.57
09:31:38|3131.57
09:31:39|3131.57
09:31:41|3131.24
09:31:41|3131.23
09:31:42|3131.35
09:31:43|3132.35
09:31:44|3132.6
09:31:45|3132.6
09:31:46|3132.16
09:31:47|3131.56
09:31:48|3131.55
09:31:49|3131.47
09:31:51|3131.46
09:31:52|3131.38
09:31:53|3131.39
09:31:54|3131.55
09:31:55|3131.55
09:31:55|3131.55
09:31:57|3131.55
09:31:57|3131.55
09:31:59|3131.37
09:31:59|3130.75
09:32:01|3128.73
09:32:02|3129.5
09:32:03|3129.06
09:32:03|3129.29
09:32:05|3129.29
09:32:06|3129.28
09:32:07|3129.29
09:32:08|3130.83
09:32:09|3130.99
09:32:11|3130.53
09:32:11|3130.53
09:32:12|3130.53
09:32:13|3130.99
09:32:14|3131.
09:32:15|3131.
09:32:16|3131.
09:32:17|3131.
09:32:18|3131.02
09:32:19|3131.05
09:32:20|3131.05
09:32:21|3131.29
09:32:22|3132.18
09:32:23|3132.44
09:32:24|3132.44
09:32:25|3132.44
09:32:26|3132.44
09:32:27|3132.44
09:32:29|3132.76
09:32:29|3132.77
09:32:32|3132.77
09:32:32|3132.76
09:32:33|3132.76
09:32:35|3132.52
09:32:35|3132.52
09:32:36|3132.35
09:32:37|3132.15
09:32:38|3132.04
09:32:40|3131.
09:32:40|3130.01
09:32:41|3129.68
09:32:42|3129.51
09:32:43|3129.47
09:32:45|3129.91
09:32:45|3129.92
09:32:46|3129.92
09:32:47|3130.96
09:32:48|3130.56
09:32:49|3131.44
09:32:51|3131.82
09:32:51|3131.82
09:32:52|3131.37
09:32:53|3131.37
09:32:54|3131.37
09:32:55|3131.37
09:32:56|3131.37
09:32:57|3131.59
09:32:58|3130.51
09:33:00|3130.4
09:33:00|3130.4
09:33:02|3130.15
09:33:03|3130.15
09:33:04|3130.94
09:33:05|3131.77
09:33:06|3131.78
09:33:07|3132.51
09:33:08|3132.51
09:33:09|3132.83
09:33:11|3132.83
09:33:12|3132.83
09:33:14|3132.85
09:33:14|3132.85
09:33:15|3132.95
09:33:17|3132.95
09:33:18|3132.95
09:33:19|3132.99
09:33:19|3133.39
09:33:21|3134.36
09:33:22|3134.37
09:33:22|3134.34
09:33:24|3133.89
09:33:25|3133.89
09:33:26|3134.3
09:33:27|3134.38
09:33:27|3134.38
09:33:28|3134.38
09:33:29|3134.26
09:33:30|3132.83
09:33:32|3132.83
09:33:33|3132.83
09:33:33|3133.01
09:33:34|3133.22
09:33:36|3133.22
09:33:37|3132.83
09:33:38|3133.17
09:33:39|3133.17
09:33:40|3133.14
09:33:41|3133.14
09:33:43|3132.16
09:33:43|3132.16
09:33:45|3132.01
09:33:45|3131.32
09:33:47|3131.28
09:33:48|3131.27
09:33:49|3130.46
09:33:50|3130.44
09:33:51|3130.17
09:33:52|3130.43
09:33:54|3130.43
09:33:54|3130.43
09:33:55|3130.42
09:33:57|3130.01
09:33:57|3129.96
09:33:58|3129.91
09:34:00|3129.01
09:34:00|3128.59
09:34:02|3128.59
09:34:02|3128.58
09:34:03|3128.58
09:34:05|3128.37
09:34:05|3127.
09:34:06|3127.57
09:34:08|3127.62
09:34:08|3126.82
09:34:09|3126.53
09:34:10|3126.99
09:34:12|3128.87
09:34:13|3128.87
09:34:15|3128.4
09:34:16|3127.45
09:34:18|3126.85
09:34:18|3124.9
09:34:19|3122.
09:34:21|3123.27
09:34:22|3124.39
09:34:23|3124.04
09:34:24|3123.58
09:34:25|3123.49
09:34:26|3123.02
09:34:27|3120.74
09:34:28|3122.94
09:34:29|3122.5
09:34:30|3122.5
09:34:31|3121.67
09:34:32|3122.36
09:34:33|3121.58
09:34:34|3121.58
09:34:35|3119.
09:34:36|3119.01
09:34:37|3117.74
09:34:38|3119.71
09:34:39|3120.31
09:34:40|3120.34
09:34:41|3120.31
09:34:42|3120.
09:34:43|3118.81
09:34:44|3118.47
09:34:45|3118.49
09:34:46|3118.74
09:34:47|3117.85
09:34:48|3117.04
09:34:49|3116.32
09:34:50|3116.51
09:34:51|3117.59
09:34:52|3117.59
09:34:53|3116.3
09:34:54|3116.32
09:34:55|3116.73
09:34:56|3116.74
09:34:58|3117.29
09:34:58|3117.82
09:35:00|3118.93
09:35:00|3121.78
09:35:01|3120.74
09:35:02|3119.62
09:35:03|3121.01
09:35:04|3121.19
09:35:06|3119.36
09:35:06|3120.34
09:35:07|3120.95
09:35:08|3119.42
09:35:09|3120.87
09:35:10|3120.87
09:35:12|3120.83
09:35:14|3121.71
09:35:15|3121.71
09:35:15|3124.02
09:35:16|3122.63
09:35:18|3120.45
09:35:19|3118.34
09:35:20|3118.33
09:35:21|3117.74
09:35:22|3117.6
09:35:23|3117.
09:35:24|3116.96
09:35:25|3115.69
09:35:26|3115.69
09:35:27|3117.92
09:35:28|3116.7
09:35:29|3116.7
09:35:31|3117.53
09:35:32|3117.53
09:35:33|3117.56
09:35:34|3116.92
09:35:35|3117.97
09:35:36|3118.
09:35:37|3118.
09:35:38|3118.01
09:35:39|3118.99
09:35:40|3119.41
09:35:41|3120.42
09:35:42|3120.42
09:35:43|3120.41
09:35:44|3120.41
09:35:45|3119.62
09:35:46|3119.62
09:35:47|3119.62
09:35:48|3119.62
09:35:49|3119.62
09:35:51|3118.1
09:35:51|3118.5
09:35:52|3118.5
09:35:53|3118.11
09:35:54|3118.09
09:35:56|3117.46
09:35:57|3117.46
09:35:58|3117.46
09:35:59|3117.53
09:35:59|3117.53
09:36:01|3117.64
09:36:02|3116.78
09:36:04|3116.93
09:36:04|3117.89
09:36:05|3117.88
09:36:06|3113.86
09:36:07|3113.73
09:36:08|3117.17
09:36:09|3116.88
09:36:10|3116.79
09:36:11|3117.34
09:36:13|3117.88
09:36:15|3118.8
09:36:16|3120.21
09:36:18|3121.41
09:36:18|3121.41
09:36:19|3121.41
09:36:20|3120.81
09:36:21|3120.86
09:36:22|3122.08
09:36:24|3123.91
09:36:25|3124.25
09:36:26|3123.14
09:36:27|3123.02
09:36:28|3121.75
09:36:29|3121.75
09:36:31|3120.97
09:36:31|3120.97
09:36:33|3120.85
09:36:34|3120.85
09:36:35|3120.85
09:36:35|3120.85
09:36:37|3120.67
09:36:38|3120.09
09:36:39|3120.09
09:36:40|3120.09
09:36:41|3120.09
09:36:43|3119.14
09:36:43|3118.7
09:36:44|3118.72
09:36:45|3119.29
09:36:46|3119.62
09:36:47|3120.67
09:36:48|3120.67
09:36:49|3121.57
09:36:50|3121.3
09:36:51|3121.59
09:36:53|3123.03
09:36:54|3122.55
09:36:55|3122.71
09:36:56|3123.22
09:36:58|3123.38
09:36:58|3123.66
09:36:59|3123.66
09:37:00|3123.68
09:37:01|3123.65
09:37:02|3123.65
09:37:03|3123.37
09:37:05|3123.38
09:37:05|3122.78
09:37:06|3122.33
09:37:08|3122.33
09:37:09|3122.79
09:37:10|3122.79
09:37:12|3121.1
09:37:12|3121.56
09:37:13|3121.55
09:37:14|3122.32
09:37:16|3122.79
09:37:18|3123.35
09:37:19|3123.35
09:37:19|3123.36
09:37:20|3124.29
09:37:22|3124.65
09:37:23|3124.64
09:37:24|3124.64
09:37:25|3124.64
09:37:26|3124.79
09:37:28|3126.99
09:37:28|3126.05
09:37:30|3124.87
09:37:31|3125.08
09:37:33|3125.18
09:37:34|3125.18
09:37:34|3126.91
09:37:35|3126.18
09:37:37|3126.18
09:37:38|3127.77
09:37:38|3128.9
09:37:40|3128.93
09:37:41|3127.69
09:37:41|3127.95
09:37:43|3127.95
09:37:44|3126.4
09:37:45|3125.78
09:37:45|3125.77
09:37:47|3125.77
09:37:47|3126.18
09:37:49|3126.58
09:37:49|3126.57
09:37:51|3126.57
09:37:51|3126.57
09:37:53|3126.58
09:37:53|3126.65
09:37:55|3127.54
09:37:56|3127.54
09:37:57|3127.54
09:37:57|3127.54
09:37:58|3127.54
09:38:00|3127.54
09:38:00|3127.97
09:38:01|3127.97
09:38:02|3127.97
09:38:03|3128.43
09:38:04|3128.43
09:38:06|3128.43
09:38:06|3128.43
09:38:08|3127.86
09:38:09|3127.
09:38:10|3126.66
09:38:11|3126.66
09:38:11|3126.61
09:38:13|3125.58
09:38:14|3125.16
09:38:14|3125.42
09:38:15|3125.98
09:38:17|3123.93
09:38:18|3123.94
09:38:20|3124.74
09:38:21|3123.47
09:38:22|3123.64
09:38:23|3123.64
09:38:24|3123.64
09:38:25|3123.64
09:38:26|3124.34
09:38:27|3123.53
09:38:28|3123.53
09:38:29|3123.53
09:38:30|3123.53
09:38:31|3122.5
09:38:32|3122.68
09:38:33|3122.74
09:38:34|3122.75
09:38:36|3122.41
09:38:36|3119.57
09:38:37|3119.75
09:38:38|3118.65
09:38:40|3118.77
09:38:40|3120.65
09:38:42|3120.58
09:38:42|3121.52
09:38:44|3122.
09:38:44|3122.66
09:38:46|3125.04
09:38:47|3125.04
09:38:47|3125.04
09:38:48|3126.13
09:38:50|3125.69
09:38:51|3125.58
09:38:52|3125.55
09:38:53|3125.55
09:38:54|3125.
09:38:55|3123.7
09:38:56|3125.96
09:38:57|3126.98
09:38:58|3127.33
09:38:59|3128.51
09:39:00|3128.1
09:39:02|3127.41
09:39:02|3127.4
09:39:03|3127.15
09:39:05|3127.12
09:39:06|3128.06
09:39:06|3127.65
09:39:08|3126.74
09:39:09|3126.74
09:39:10|3128.54
09:39:11|3127.76
09:39:12|3127.76
09:39:13|3127.76
09:39:14|3127.43
09:39:15|3127.43
09:39:16|3127.43
09:39:18|3127.44
09:39:19|3127.59
09:39:20|3128.51
09:39:21|3128.91
09:39:23|3128.78
09:39:24|3128.05
09:39:24|3128.62
09:39:26|3128.5
09:39:27|3127.67
09:39:27|3128.15
09:39:29|3128.67
09:39:30|3128.67
09:39:31|3128.67
09:39:32|3128.62
09:39:33|3128.62
09:39:34|3128.91
09:39:35|3128.91
09:39:36|3128.95
09:39:37|3128.95
09:39:38|3128.75
09:39:39|3128.73
09:39:40|3128.73
09:39:41|3128.35
09:39:42|3128.36
09:39:43|3128.35
09:39:44|3128.35
09:39:45|3128.01
09:39:46|3128.84
09:39:47|3127.48
09:39:48|3126.01
09:39:49|3126.01
09:39:50|3126.
09:39:51|3125.55
09:39:52|3126.58
09:39:53|3127.08
09:39:54|3127.08
09:39:55|3127.04
09:39:56|3125.99
09:39:57|3125.62
09:39:58|3125.97
09:39:59|3125.97
09:40:00|3125.97
09:40:01|3125.43
09:40:02|3126.26
09:40:03|3126.32
09:40:04|3127.04
09:40:05|3127.86
09:40:06|3127.85
09:40:07|3127.89
09:40:08|3128.75
09:40:09|3128.52
09:40:10|3128.36
09:40:11|3128.36
09:40:12|3128.36
09:40:13|3127.94
09:40:14|3127.95
09:40:15|3129.
09:40:16|3129.
09:40:17|3129.
09:40:19|3129.18
09:40:20|3128.36
09:40:22|3127.59
09:40:23|3127.59
09:40:24|3127.44
09:40:24|3126.33
09:40:25|3126.
09:40:26|3126.
09:40:28|3126.
09:40:29|3126.56
09:40:30|3126.56
09:40:31|3126.75
09:40:32|3127.
09:40:33|3126.86
09:40:34|3126.35
09:40:34|3126.01
09:40:36|3126.01
09:40:37|3125.44
09:40:38|3125.44
09:40:39|3125.88
09:40:40|3125.35
09:40:41|3125.53
09:40:42|3125.25
09:40:43|3125.25
09:40:44|3124.99
09:40:45|3124.1
09:40:46|3124.
09:40:47|3123.64
09:40:48|3123.62
09:40:50|3124.04
09:40:51|3124.91
09:40:52|3123.48
09:40:52|3122.73
09:40:54|3122.04
09:40:55|3121.92
09:40:56|3122.23
09:40:57|3121.83
09:40:58|3120.66
09:40:59|3120.45
09:41:00|3121.78
09:41:01|3121.21
09:41:03|3121.21
09:41:04|3121.78
09:41:05|3121.78
09:41:07|3121.2
09:41:08|3121.03
09:41:09|3120.22
09:41:10|3120.41
09:41:11|3121.02
09:41:12|3121.05
09:41:14|3120.05
09:41:15|3119.
09:41:17|3118.34
09:41:17|3118.71
09:41:19|3118.64
09:41:21|3119.46
09:41:21|3119.55
09:41:22|3119.37
09:41:23|3119.42
09:41:24|3119.42
09:41:25|3118.73
09:41:26|3119.13
09:41:27|3118.76
09:41:28|3119.33
09:41:29|3118.72
09:41:31|3117.91
09:41:32|3117.91
09:41:33|3117.91
09:41:34|3117.73
09:41:36|3118.34
09:41:37|3118.35
09:41:38|3118.35
09:41:39|3118.35
09:41:41|3118.15
09:41:42|3117.49
09:41:43|3117.49
09:41:44|3118.37
09:41:45|3118.35
09:41:45|3118.35
09:41:47|3118.78
09:41:48|3119.54
09:41:49|3119.08
09:41:50|3119.08
09:41:51|3118.74
09:41:53|3118.37
09:41:53|3118.37
09:41:54|3118.03
09:41:56|3118.77
09:41:58|3118.95
09:41:58|3117.57
09:41:59|3117.45
09:42:00|3115.
09:42:01|3115.
09:42:02|3115.
09:42:03|3115.
09:42:04|3114.59
09:42:05|3114.33
09:42:07|3114.57
09:42:08|3115.
09:42:09|3115.
09:42:10|3115.
09:42:12|3114.78
09:42:12|3114.99
09:42:13|3115.
09:42:14|3115.
09:42:15|3116.74
09:42:16|3115.98
09:42:17|3115.98
09:42:18|3116.34
09:42:20|3116.09
09:42:22|3116.29
09:42:22|3116.3
09:42:24|3116.09
09:42:25|3116.07
09:42:25|3115.7
09:42:27|3115.53
09:42:27|3116.
09:42:29|3115.99
09:42:29|3115.99
09:42:30|3115.99
09:42:32|3115.99
09:42:33|3116.
09:42:34|3116.
09:42:35|3116.1
09:42:36|3116.58
09:42:37|3117.05
09:42:38|3118.
09:42:39|3117.94
09:42:40|3118.32
09:42:41|3118.16
09:42:42|3118.17
09:42:43|3118.1
09:42:44|3117.05
09:42:45|3116.87
09:42:46|3116.
09:42:47|3115.68
09:42:48|3115.83
09:42:49|3116.18
09:42:50|3116.18
09:42:51|3116.45
09:42:52|3116.44
09:42:53|3115.83
09:42:54|3115.83
09:42:55|3115.83
09:42:56|3116.69
09:42:57|3116.99
09:42:58|3116.99
09:43:00|3117.04
09:43:00|3117.03
09:43:02|3117.02
09:43:02|3116.63
09:43:04|3116.64
09:43:04|3116.64
09:43:05|3116.64
09:43:07|3116.64
09:43:07|3116.64
09:43:09|3116.98
09:43:10|3117.45
09:43:10|3117.45
09:43:11|3117.45
09:43:12|3117.45
09:43:13|3117.45
09:43:14|3117.45
09:43:16|3118.33
09:43:17|3118.33
09:43:18|3118.32
09:43:19|3118.94
09:43:20|3119.3
09:43:22|3118.84
09:43:22|3118.84
09:43:23|3118.84
09:43:24|3118.84
09:43:26|3119.74
09:43:27|3119.09
09:43:28|3119.09
09:43:30|3119.58
09:43:30|3119.72
09:43:32|3120.2
09:43:33|3120.27
09:43:34|3119.79
09:43:35|3119.74
09:43:35|3119.74
09:43:36|3120.46
09:43:38|3120.85
09:43:38|3120.85
09:43:39|3120.93
09:43:40|3120.93
09:43:42|3120.4
09:43:42|3119.78
09:43:44|3120.33
09:43:45|3120.34
09:43:46|3120.35
09:43:48|3120.35
09:43:49|3120.35
09:43:49|3120.64
09:43:50|3120.64
09:43:51|3120.36
09:43:53|3119.75
09:43:54|3119.75
09:43:55|3119.77
09:43:56|3119.5
09:43:57|3119.31
09:43:58|3119.31
09:43:59|3119.31
09:44:00|3119.01
09:44:01|3119.01
09:44:03|3119.
09:44:03|3119.
09:44:05|3118.82
09:44:06|3118.82
09:44:06|3118.82
09:44:07|3118.82
09:44:08|3117.63
09:44:09|3116.58
09:44:11|3115.73
09:44:12|3116.15
09:44:13|3115.22
09:44:14|3114.36
09:44:15|3114.
09:44:16|3113.96
09:44:17|3113.6
09:44:18|3114.28
09:44:19|3113.
09:44:20|3113.77
09:44:22|3114.29
09:44:23|3115.23
09:44:24|3115.45
09:44:26|3113.93
09:44:26|3113.89
09:44:28|3114.27
09:44:29|3114.27
09:44:30|3114.28
09:44:31|3114.6
09:44:31|3115.98
09:44:33|3115.98
09:44:33|3114.92
09:44:34|3112.1
09:44:36|3107.96
09:44:36|3109.24
09:44:38|3110.27
09:44:39|3110.85
09:44:40|3110.52
09:44:41|3111.44
09:44:42|3112.1
09:44:43|3111.67
09:44:44|3110.99
09:44:45|3110.38
09:44:46|3110.38
09:44:48|3110.42
09:44:48|3110.7
09:44:49|3109.79
09:44:50|3110.38
09:44:51|3111.
09:44:52|3111.21
09:44:53|3111.21
09:44:54|3111.21
09:44:55|3111.65
09:44:56|3111.63
09:44:57|3111.56
09:44:58|3111.94
09:44:59|3112.09
09:45:00|3111.85
09:45:02|3111.86
09:45:03|3112.16
09:45:04|3113.
09:45:05|3113.3
09:45:06|3113.67
09:45:07|3113.63
09:45:08|3113.63
09:45:10|3113.86
09:45:10|3113.86
09:45:11|3114.
09:45:12|3113.99
09:45:13|3113.63
09:45:14|3113.63
09:45:15|3113.44
09:45:17|3113.02
09:45:18|3113.02
09:45:19|3112.77
09:45:20|3111.5
09:45:21|3111.95
09:45:22|3111.96
09:45:23|3112.39
09:45:24|3113.07
09:45:26|3113.08
09:45:27|3113.08
09:45:28|3113.08
09:45:29|3113.4
09:45:30|3113.4
09:45:31|3113.66
09:45:32|3114.72
09:45:33|3114.83
09:45:35|3114.73
09:45:35|3114.73
09:45:36|3114.73
09:45:37|3114.98
09:45:38|3114.98
09:45:39|3115.27
09:45:40|3115.39
09:45:41|3115.13
09:45:42|3114.83
09:45:43|3114.14
09:45:44|3114.14
09:45:45|3113.47
09:45:46|3113.01
09:45:47|3113.01
09:45:48|3113.01
09:45:49|3112.55
09:45:50|3111.51
09:45:51|3111.77
09:45:52|3111.78
09:45:53|3111.97
09:45:54|3111.97
09:45:55|3111.78
09:45:56|3111.77
09:45:57|3111.77
09:45:58|3111.77
09:45:59|3111.52
09:46:00|3111.52
09:46:02|3111.
09:46:03|3111.
09:46:04|3111.01
09:46:05|3110.67
09:46:06|3109.29
09:46:08|3110.38
09:46:08|3109.97
09:46:09|3109.98
09:46:10|3110.13
09:46:12|3110.09
09:46:13|3109.97
09:46:14|3110.02
09:46:14|3111.
09:46:15|3110.58
09:46:18|3111.46
09:46:18|3112.44
09:46:19|3113.
09:46:20|3113.
09:46:21|3113.
09:46:22|3113.
09:46:24|3112.48
09:46:26|3112.23
09:46:27|3110.68
09:46:28|3110.68
09:46:29|3110.68
09:46:30|3111.17
09:46:32|3111.18
09:46:33|3111.64
09:46:33|3111.48
09:46:35|3111.48
09:46:36|3111.48
09:46:36|3111.48
09:46:38|3111.91
09:46:38|3112.06
09:46:40|3112.69
09:46:41|3112.69
09:46:42|3112.44
09:46:43|3111.52
09:46:44|3111.52
09:46:46|3111.65
09:46:46|3111.65
09:46:48|3111.47
09:46:48|3110.5
09:46:49|3110.5
09:46:50|3110.5
09:46:51|3110.5
09:46:52|3110.5
09:46:54|3110.69
09:46:54|3111.84
09:46:56|3113.
09:46:57|3115.27
09:46:58|3115.57
09:46:59|3115.13
09:47:00|3116.02
09:47:01|3116.2
09:47:03|3116.57
09:47:03|3117.32
09:47:04|3118.35
09:47:06|3117.53
09:47:07|3118.34
09:47:08|3118.84
09:47:08|3119.12
09:47:09|3119.34
09:47:11|3119.48
09:47:12|3119.73
09:47:13|3118.88
09:47:14|3119.73
09:47:15|3118.7
09:47:16|3117.89
09:47:17|3117.71
09:47:18|3116.81
09:47:18|3116.01
09:47:19|3116.
09:47:20|3115.82
09:47:21|3114.8
09:47:22|3114.65
09:47:23|3114.14
09:47:25|3113.94
09:47:27|3112.82
09:47:28|3111.08
09:47:29|3111.09
09:47:31|3111.02
09:47:31|3111.02
09:47:32|3111.5
09:47:33|3111.22
09:47:35|3110.19
09:47:36|3109.56
09:47:37|3110.52
09:47:38|3110.51
09:47:40|3110.51
09:47:41|3110.51
09:47:41|3111.35
09:47:42|3111.73
09:47:43|3112.
09:47:44|3111.36
09:47:45|3111.02
09:47:47|3111.02
09:47:47|3110.83
09:47:49|3110.83
09:47:49|3110.83
09:47:51|3111.01
09:47:51|3111.8
09:47:53|3112.39
09:47:54|3113.
09:47:55|3113.67
09:47:56|3113.67
09:47:57|3113.2
09:47:58|3113.2
09:47:58|3113.57
09:48:00|3113.57
09:48:00|3113.57
09:48:02|3113.57
09:48:03|3113.57
09:48:04|3113.57
09:48:05|3113.57
09:48:06|3113.57
09:48:07|3113.57
09:48:08|3112.34
09:48:09|3112.88
09:48:10|3112.88
09:48:11|3113.2
09:48:12|3112.01
09:48:13|3111.45
09:48:15|3111.08
09:48:15|3111.08
09:48:16|3110.98
09:48:18|3110.08
09:48:19|3109.91
09:48:20|3109.7
09:48:21|3109.7
09:48:21|3109.7
09:48:22|3109.19
09:48:23|3109.55
09:48:25|3110.37
09:48:26|3110.29
09:48:28|3110.1
09:48:29|3110.11
09:48:30|3109.74
09:48:31|3109.74
09:48:31|3109.74
09:48:32|3109.74
09:48:33|3110.67
09:48:34|3110.07
09:48:35|3110.63
09:48:36|3110.63
09:48:38|3110.66
09:48:38|3110.66
09:48:40|3110.66
09:48:40|3110.26
09:48:41|3110.26
09:48:42|3110.39
09:48:44|3109.67
09:48:44|3109.67
09:48:45|3109.66
09:48:47|3109.66
09:48:48|3109.66
09:48:48|3109.66
09:48:50|3109.66
09:48:51|3109.63
09:48:51|3109.63
09:48:52|3110.57
09:48:53|3110.99
09:48:55|3110.99
09:48:56|3110.99
09:48:56|3110.42
09:48:58|3110.96
09:48:59|3110.96
09:48:59|3110.96
09:49:01|3110.84
09:49:01|3110.84
09:49:03|3110.84
09:49:04|3110.89
09:49:05|3112.
09:49:06|3111.79
09:49:07|3111.8
09:49:08|3111.28
09:49:09|3107.28
09:49:10|3107.16
09:49:11|3108.34
09:49:12|3108.64
09:49:13|3109.68
09:49:14|3109.73
09:49:15|3110.06
09:49:16|3109.28
09:49:18|3108.27
09:49:19|3108.26
09:49:20|3107.71
09:49:21|3107.95
09:49:22|3108.12
09:49:23|3109.3
09:49:24|3106.91
09:49:25|3108.7
09:49:27|3107.85
09:49:28|3107.86
09:49:29|3108.04
09:49:31|3108.26
09:49:31|3108.26
09:49:32|3108.27
09:49:33|3108.34
09:49:34|3108.34
09:49:35|3109.57
09:49:37|3108.89
09:49:38|3108.89
09:49:40|3109.48
09:49:40|3109.47
09:49:41|3109.74
09:49:42|3110.
09:49:43|3110.
09:49:44|3110.2
09:49:45|3111.05
09:49:46|3111.73
09:49:47|3111.74
09:49:48|3111.74
09:49:49|3112.49
09:49:50|3111.32
09:49:51|3111.85
09:49:52|3111.85
09:49:53|3111.85
09:49:54|3111.85
09:49:55|3111.7
09:49:56|3113.14
09:49:57|3111.
09:49:58|3111.
09:49:59|3111.01
09:50:00|3111.04
09:50:01|3111.4
09:50:03|3111.52
09:50:04|3111.52
09:50:05|3111.51
09:50:05|3110.
09:50:07|3109.64
09:50:08|3110.32
09:50:09|3110.99
09:50:09|3110.57
09:50:11|3110.57
09:50:11|3110.57
09:50:13|3110.24
09:50:13|3110.62
09:50:14|3109.83
09:50:16|3109.7
09:50:17|3109.7
09:50:18|3109.7
09:50:18|3109.59
09:50:20|3109.59
09:50:21|3109.37
09:50:22|3109.57
09:50:23|3109.57
09:50:24|3109.57
09:50:25|3109.78
09:50:25|3110.
09:50:27|3110.
09:50:27|3110.
09:50:30|3111.17
09:50:31|3110.68
09:50:32|3110.69
09:50:33|3110.69
09:50:35|3110.69
09:50:35|3110.69
09:50:37|3110.69
09:50:37|3110.
09:50:39|3109.76
09:50:40|3109.76
09:50:41|3109.62
09:50:42|3109.
09:50:42|3109.
09:50:44|3109.23
09:50:45|3109.23
09:50:45|3109.08
09:50:47|3109.08
09:50:48|3109.08
09:50:49|3109.08
09:50:50|3109.08
09:50:51|3109.08
09:50:52|3109.08
09:50:53|3109.09
09:50:54|3109.09
09:50:55|3109.09
09:50:56|3109.09
09:50:57|3109.08
09:50:58|3109.04
09:50:59|3108.6
09:51:00|3108.6
09:51:01|3108.6
09:51:02|3108.6
09:51:03|3108.6
09:51:04|3109.05
09:51:05|3109.6
09:51:06|3110.
09:51:07|3109.99
09:51:08|3109.99
09:51:08|3110.
09:51:10|3110.
09:51:11|3110.
09:51:12|3110.88
09:51:13|3110.89
09:51:14|3110.89
09:51:16|3110.9
09:51:16|3110.89
09:51:17|3111.
09:51:19|3111.
09:51:20|3110.9
09:51:20|3110.9
09:51:22|3110.75
09:51:24|3110.99
09:51:25|3110.99
09:51:25|3111.
09:51:26|3111.
09:51:27|3111.32
09:51:29|3111.77
09:51:30|3111.42
09:51:32|3110.45
09:51:32|3110.45
09:51:34|3110.02
09:51:35|3110.02
09:51:36|3110.53
09:51:37|3110.85
09:51:38|3110.59
09:51:39|3111.4
09:51:40|3111.4
09:51:42|3110.93
09:51:43|3110.72
09:51:44|3110.93
09:51:45|3110.93
09:51:46|3110.94
09:51:47|3110.64
09:51:48|3110.64
09:51:49|3110.64
09:51:50|3111.39
09:51:51|3111.59
09:51:52|3111.59
09:51:53|3110.98
09:51:54|3110.98
09:51:55|3110.98
09:51:56|3110.
09:51:57|3109.01
09:51:58|3109.01
09:51:59|3109.56
09:52:00|3109.56
09:52:01|3109.85
09:52:02|3109.85
09:52:03|3109.85
09:52:04|3109.86
09:52:05|3109.86
09:52:06|3109.86
09:52:08|3109.99
09:52:08|3109.99
09:52:09|3109.99
09:52:11|3109.01
09:52:12|3109.01
09:52:12|3108.7
09:52:14|3108.39
09:52:14|3108.38
09:52:15|3108.36
09:52:16|3109.66
09:52:17|3109.66
09:52:18|3109.66
09:52:19|3109.61
09:52:20|3109.61
09:52:22|3109.61
09:52:23|3110.02
09:52:25|3109.87
09:52:26|3109.87
09:52:27|3110.47
09:52:28|3111.
09:52:29|3111.
09:52:30|3111.
09:52:31|3111.
09:52:33|3111.
09:52:34|3111.
09:52:35|3111.
09:52:36|3110.99
09:52:37|3110.24
09:52:38|3110.24
09:52:39|3110.22
09:52:40|3110.22
09:52:40|3110.21
09:52:42|3110.92
09:52:43|3111.
09:52:44|3111.6
09:52:45|3111.28
09:52:46|3111.28
09:52:47|3111.28
09:52:48|3111.28
09:52:49|3111.28
09:52:50|3111.28
09:52:51|3111.28
09:52:52|3111.28
09:52:53|3111.28
09:52:54|3111.29
09:52:55|3111.29
09:52:56|3111.29
09:52:57|3111.53
09:52:58|3111.53
09:52:59|3111.53
09:53:00|3111.53
09:53:01|3111.51
09:53:02|3111.51
09:53:03|3111.29
09:53:04|3111.29
09:53:05|3111.3
09:53:06|3111.3
09:53:07|3111.3
09:53:08|3111.3
09:53:09|3111.3
09:53:11|3111.38
09:53:11|3111.38
09:53:13|3111.34
09:53:14|3111.34
09:53:15|3111.34
09:53:16|3111.35
09:53:17|3111.34
09:53:19|3109.42
09:53:20|3109.87
09:53:21|3109.87
09:53:22|3110.29
09:53:22|3110.53
09:53:24|3110.53
09:53:25|3111.5
09:53:26|3111.1
09:53:27|3111.04
09:53:28|3111.04
09:53:29|3111.04
09:53:30|3111.04
09:53:31|3111.03
09:53:31|3111.03
09:53:32|3111.03
09:53:33|3111.04
09:53:35|3111.04
09:53:37|3110.1
09:53:37|3110.1
09:53:38|3110.11
09:53:39|3110.1
09:53:40|3109.78
09:53:41|3109.62
09:53:42|3109.62
09:53:43|3109.62
09:53:44|3109.62
09:53:45|3109.62
09:53:47|3109.
09:53:48|3108.31
09:53:48|3108.31
09:53:49|3108.31
09:53:51|3108.3
09:53:52|3108.1
09:53:54|3108.71
09:53:54|3108.71
09:53:55|3108.89
09:53:56|3108.89
09:53:57|3108.9
09:53:58|3109.18
09:53:59|3109.18
09:54:01|3107.65
09:54:02|3107.65
09:54:03|3107.9
09:54:04|3108.73
09:54:05|3108.99
09:54:06|3108.99
09:54:07|3109.
09:54:08|3109.
09:54:10|3109.
09:54:10|3109.
09:54:11|3109.18
09:54:12|3109.18
09:54:13|3109.
09:54:14|3109.
09:54:15|3109.
09:54:16|3109.09
09:54:17|3109.18
09:54:18|3109.18
09:54:19|3109.18
09:54:20|3109.35
09:54:21|3109.15
09:54:22|3109.15
09:54:23|3109.35
09:54:24|3109.42
09:54:25|3110.
09:54:26|3110.
09:54:28|3110.
09:54:29|3110.
09:54:30|3110.06
09:54:31|3110.08
09:54:33|3110.08
09:54:33|3110.08
09:54:35|3111.21
09:54:37|3110.4
09:54:38|3111.05
09:54:39|3110.6
09:54:40|3110.6
09:54:41|3110.6
09:54:41|3110.6
09:54:43|3110.59
09:54:43|3110.59
09:54:45|3110.6
09:54:46|3110.6
09:54:46|3110.7
09:54:48|3110.7
09:54:49|3111.05
09:54:49|3111.05
09:54:52|3111.05
09:54:52|3111.06
09:54:53|3111.06
09:54:55|3111.03
09:54:56|3111.03
09:54:57|3111.03
09:54:57|3111.03
09:54:59|3111.03
09:55:01|3111.17
09:55:01|3111.17
09:55:02|3111.94
09:55:04|3112.61
09:55:05|3112.61
09:55:06|3112.85
09:55:07|3113.46
09:55:08|3114.02
09:55:09|3114.28
09:55:10|3114.01
09:55:10|3113.36
09:55:12|3113.15
09:55:13|3113.14
09:55:15|3114.24
09:55:16|3114.23
09:55:17|3114.19
09:55:18|3113.87
09:55:19|3113.59
09:55:20|3113.59
09:55:21|3113.59
09:55:21|3113.59
09:55:23|3113.59
09:55:25|3113.59
09:55:25|3113.86
09:55:27|3114.28
09:55:28|3114.89
09:55:28|3114.9
09:55:29|3114.9
09:55:31|3114.9
09:55:32|3114.9
09:55:32|3114.89
09:55:33|3115.55
09:55:35|3114.94
09:55:37|3114.47
09:55:37|3114.47
09:55:38|3114.29
09:55:39|3114.29
09:55:40|3114.69
09:55:42|3115.54
09:55:43|3115.54
09:55:44|3115.54
09:55:45|3115.55
09:55:46|3115.55
09:55:47|3115.
09:55:48|3115.
09:55:49|3115.01
09:55:51|3115.36
09:55:51|3115.51
09:55:53|3115.8
09:55:53|3115.69
09:55:54|3116.22
09:55:56|3116.66
09:55:56|3117.14
09:55:57|3117.6
09:55:58|3117.13
09:55:59|3117.13
09:56:01|3117.13
09:56:01|3117.62
09:56:02|3116.94
09:56:03|3116.73
09:56:04|3115.52
09:56:05|3116.32
09:56:06|3116.32
09:56:07|3116.32
09:56:08|3116.32
09:56:10|3116.57
09:56:10|3116.58
09:56:11|3117.12
09:56:13|3116.82
09:56:13|3115.93
09:56:14|3115.38
09:56:16|3115.96
09:56:17|3116.96
09:56:18|3116.68
09:56:19|3116.68
09:56:20|3117.22
09:56:21|3116.39
09:56:22|3115.57
09:56:23|3115.38
09:56:24|3114.83
09:56:25|3114.95
09:56:26|3115.46
09:56:27|3115.46
09:56:29|3115.12
09:56:29|3114.23
09:56:30|3113.53
09:56:32|3113.53
09:56:32|3113.53
09:56:34|3114.67
09:56:36|3114.44
09:56:37|3113.77
09:56:39|3113.04
09:56:40|3112.35
09:56:41|3111.46
09:56:41|3112.17
09:56:42|3112.17
09:56:44|3112.32
09:56:45|3112.53
09:56:46|3110.85
09:56:47|3111.06
09:56:48|3111.06
09:56:49|3109.22
09:56:50|3109.17
09:56:51|3109.18
09:56:52|3109.18
09:56:53|3109.18
09:56:54|3109.17
09:56:55|3109.79
09:56:57|3109.65
09:56:58|3109.63
09:56:59|3109.19
09:57:00|3108.44
09:57:01|3108.44
09:57:02|3108.44
09:57:03|3108.38
09:57:04|3108.33
09:57:05|3107.85
09:57:06|3107.85
09:57:07|3107.22
09:57:08|3107.22
09:57:09|3108.25
09:57:10|3108.71
09:57:11|3108.52
09:57:12|3108.02
09:57:13|3107.85
09:57:14|3106.69
09:57:15|3106.6
09:57:16|3106.09
09:57:17|3105.21
09:57:19|3106.22
09:57:20|3107.47
09:57:20|3107.11
09:57:22|3106.57
09:57:22|3106.42
09:57:24|3106.18
09:57:24|3105.31
09:57:26|3105.34
09:57:27|3105.34
09:57:28|3105.
09:57:28|3104.82
09:57:29|3105.17
09:57:31|3105.62
09:57:32|3106.2
09:57:33|3106.21
09:57:34|3106.68
09:57:34|3105.61
09:57:37|3105.32
09:57:38|3105.32
09:57:40|3105.32
09:57:40|3105.32
09:57:42|3106.
09:57:43|3106.
09:57:43|3106.
09:57:45|3105.99
09:57:46|3106.
09:57:47|3106.19
09:57:49|3106.82
09:57:50|3106.82
09:57:50|3106.82
09:57:52|3106.82
09:57:53|3106.82
09:57:53|3106.48
09:57:55|3105.63
09:57:55|3105.56
09:57:57|3106.27
09:57:58|3106.75
09:57:59|3106.75
09:57:59|3106.75
09:58:01|3107.32
09:58:02|3106.77
09:58:03|3106.91
09:58:04|3106.91
09:58:05|3106.91
09:58:06|3106.91
09:58:07|3106.91
09:58:08|3106.02
09:58:08|3106.01
09:58:10|3105.09
09:58:11|3105.
09:58:12|3105.
09:58:14|3105.01
09:58:14|3105.
09:58:15|3104.66
09:58:16|3104.27
09:58:17|3104.66
09:58:18|3105.61
09:58:19|3105.61
09:58:20|3105.01
09:58:21|3105.18
09:58:22|3105.18
09:58:23|3105.
09:58:25|3105.
09:58:26|3105.
09:58:27|3105.
09:58:28|3104.66
09:58:29|3103.82
09:58:30|3104.59
09:58:31|3104.57
09:58:32|3103.97
09:58:33|3101.87
09:58:34|3099.21
09:58:35|3098.59
09:58:37|3095.43
09:58:37|3094.95
09:58:39|3093.29
09:58:40|3096.84
09:58:41|3095.66
09:58:42|3096.85
09:58:43|3098.39
09:58:45|3098.4
09:58:46|3099.69
09:58:47|3099.31
09:58:48|3099.48
09:58:48|3100.05
09:58:50|3100.06
09:58:50|3102.33
09:58:52|3102.47
09:58:53|3103.2
09:58:53|3103.2
09:58:54|3103.21
09:58:55|3104.97
09:58:57|3104.6
09:58:58|3103.07
09:58:59|3102.04
09:59:00|3101.6
09:59:01|3100.42
09:59:02|3100.7
09:59:03|3099.77
09:59:04|3098.23
09:59:05|3099.28
09:59:06|3098.25
09:59:07|3098.46
09:59:08|3096.16
09:59:09|3095.
09:59:10|3093.3
09:59:11|3094.01
09:59:12|3094.82
09:59:13|3094.61
09:59:14|3096.55
09:59:15|3096.54
09:59:16|3096.75
09:59:17|3097.82
09:59:18|3097.91
09:59:19|3096.73
09:59:20|3096.54
09:59:22|3095.33
09:59:23|3094.96
09:59:24|3096.02
09:59:25|3096.45
09:59:26|3096.92
09:59:27|3096.54
09:59:28|3094.68
09:59:29|3095.93
09:59:30|3096.56
09:59:31|3097.73
09:59:32|3098.06
09:59:33|3098.67
09:59:34|3098.07
09:59:35|3098.01
09:59:36|3097.01
09:59:37|3095.04
09:59:38|3095.76
09:59:39|3096.67
09:59:41|3095.
09:59:42|3094.3
09:59:43|3094.06
09:59:44|3092.2
09:59:45|3090.45
09:59:46|3090.22
09:59:48|3092.15
09:59:49|3088.98
09:59:50|3086.92
09:59:50|3085.53
09:59:51|3084.69
09:59:53|3084.63
09:59:53|3083.65
09:59:55|3083.5
09:59:56|3081.87
09:59:56|3080.38
09:59:58|3080.
09:59:59|3080.5
10:00:00|3081.5
10:00:01|3083.99
10:00:02|3083.31
10:00:03|3083.55
10:00:04|3085.99
10:00:05|3085.33
10:00:06|3085.01
10:00:06|3085.33
10:00:08|3086.
10:00:09|3087.99
10:00:11|3089.
10:00:11|3089.09
10:00:12|3088.06
10:00:13|3087.07
10:00:14|3086.77
10:00:15|3088.69
10:00:16|3088.91
10:00:17|3089.83
10:00:18|3088.33
10:00:19|3087.2
10:00:20|3089.7
10:00:21|3090.36
10:00:22|3091.39
10:00:23|3090.97
10:00:25|3088.87
10:00:25|3088.13
10:00:27|3088.87
10:00:28|3090.6
10:00:29|3086.11
10:00:29|3086.52
10:00:31|3088.76
10:00:32|3090.29
10:00:33|3087.86
10:00:34|3087.24
10:00:35|3088.32
10:00:36|3086.56
10:00:37|3085.21
10:00:39|3085.
10:00:39|3086.9
10:00:40|3088.42
10:00:41|3086.06
10:00:42|3087.53
10:00:43|3086.31
10:00:44|3086.13
10:00:45|3086.84
10:00:47|3084.36
10:00:48|3083.13
10:00:49|3082.04
10:00:50|3080.83
10:00:51|3083.15
10:00:52|3082.86
10:00:53|3083.87
10:00:55|3083.85
10:00:55|3081.59
10:00:57|3084.4
10:00:58|3085.53
10:00:58|3085.34
10:01:00|3084.66
10:01:01|3086.07
10:01:02|3086.12
10:01:03|3087.4
10:01:04|3088.8
10:01:05|3087.87
10:01:07|3089.99
10:01:07|3089.25
10:01:08|3086.75
10:01:09|3089.1
10:01:10|3088.84
10:01:11|3090.28
10:01:13|3090.7
10:01:15|3090.66
10:01:15|3090.46
10:01:16|3088.95
10:01:17|3086.76
10:01:19|3087.82
10:01:19|3087.83
10:01:20|3086.43
10:01:21|3084.7
10:01:22|3086.59
10:01:24|3083.52
10:01:25|3084.14
10:01:26|3082.8
10:01:27|3082.14
10:01:28|3082.25
10:01:29|3082.09
10:01:30|3082.93
10:01:31|3083.53
10:01:33|3084.92
10:01:34|3083.65
10:01:35|3081.09
10:01:36|3081.17
10:01:37|3081.69
10:01:37|3082.59
10:01:39|3084.19
10:01:41|3084.84
10:01:43|3083.8
10:01:43|3082.77
10:01:44|3082.13
10:01:45|3082.5
10:01:46|3081.63
10:01:47|3082.25
10:01:48|3082.93
10:01:49|3082.56
10:01:50|3082.1
10:01:51|3082.12
10:01:52|3083.
10:01:54|3082.52
10:01:55|3082.61
10:01:56|3083.29
10:01:56|3081.92
10:01:58|3083.5
10:01:59|3083.51
10:02:00|3084.
10:02:01|3079.15
10:02:02|3073.73
10:02:03|3071.81
10:02:04|3069.27
10:02:05|3070.47
10:02:06|3069.21
10:02:07|3066.5
10:02:08|3068.09
10:02:09|3069.15
10:02:09|3068.63
10:02:10|3063.94
10:02:12|3065.66
10:02:12|3067.06
10:02:14|3067.1
10:02:15|3066.34
10:02:17|3066.97
10:02:17|3066.36
10:02:18|3065.02
10:02:19|3066.21
10:02:20|3066.29
10:02:22|3068.81
10:02:22|3068.23
10:02:24|3066.91
10:02:24|3068.01
10:02:26|3069.21
10:02:27|3069.48
10:02:28|3068.09
10:02:29|3069.18
10:02:30|3069.31
10:02:31|3061.22
10:02:31|3063.38
10:02:33|3062.
10:02:34|3061.56
10:02:35|3061.83
10:02:36|3062.76
10:02:37|3061.57
10:02:38|3063.43
10:02:38|3064.44
10:02:41|3064.88
10:02:42|3065.3
10:02:43|3066.84
10:02:44|3066.15
10:02:46|3069.29
10:02:46|3067.85
10:02:47|3068.87
10:02:48|3069.75
10:02:50|3069.75
10:02:52|3068.91
10:02:52|3069.28
10:02:54|3069.41
10:02:55|3068.29
10:02:56|3068.37
10:02:57|3067.24
10:02:58|3069.01
10:02:59|3069.73
10:03:00|3069.5
10:03:01|3069.93
10:03:02|3070.54
10:03:03|3069.97
10:03:04|3068.17
10:03:05|3068.55
10:03:06|3066.73
10:03:07|3067.04
10:03:08|3066.19
10:03:09|3067.63
10:03:10|3069.19
10:03:11|3070.
10:03:12|3070.3
10:03:13|3070.29
10:03:14|3071.12
10:03:15|3071.07
10:03:16|3072.
10:03:17|3071.44
10:03:18|3071.69
10:03:19|3067.3
10:03:21|3067.59
10:03:22|3066.77
10:03:22|3067.14
10:03:24|3065.66
10:03:25|3065.18
10:03:26|3064.89
10:03:27|3066.06
10:03:28|3065.62
10:03:29|3067.01
10:03:30|3066.24
10:03:31|3068.06
10:03:32|3068.49
10:03:33|3069.32
10:03:34|3069.11
10:03:36|3066.96
10:03:36|3068.19
10:03:37|3067.36
10:03:39|3067.35
10:03:39|3067.2
10:03:41|3067.38
10:03:42|3062.5
10:03:44|3063.4
10:03:45|3064.27
10:03:47|3062.01
10:03:48|3062.5
10:03:49|3063.36
10:03:50|3063.16
10:03:51|3062.
10:03:53|3060.86
10:03:55|3061.02
10:03:55|3060.73
10:03:56|3061.95
10:03:57|3063.36
10:03:58|3063.35
10:03:59|3062.48
10:04:00|3061.58
10:04:01|3061.1
10:04:02|3060.74
10:04:03|3062.17
10:04:05|3063.37
10:04:07|3064.67
10:04:07|3064.67
10:04:09|3065.36
10:04:10|3062.31
10:04:10|3061.45
10:04:12|3061.71
10:04:13|3062.88
10:04:14|3061.55
10:04:15|3062.05
10:04:16|3062.26
10:04:16|3064.24
10:04:18|3063.69
10:04:19|3064.99
10:04:20|3065.66
10:04:20|3065.67
10:04:22|3063.21
10:04:23|3063.15
10:04:23|3064.28
10:04:25|3065.66
10:04:25|3063.22
10:04:27|3064.74
10:04:28|3064.01
10:04:29|3063.2
10:04:31|3063.59
10:04:31|3064.32
10:04:32|3063.85
10:04:33|3063.8
10:04:35|3065.62
10:04:36|3063.48
10:04:36|3065.58
10:04:38|3065.5
10:04:39|3066.24
10:04:40|3066.86
10:04:41|3067.78
10:04:42|3067.52
10:04:42|3068.91
10:04:44|3067.8
10:04:45|3069.
10:04:47|3069.61
10:04:47|3067.4
10:04:48|3068.19
10:04:50|3068.38
10:04:51|3066.48
10:04:53|3066.81
10:04:53|3067.13
10:04:54|3067.25
10:04:55|3065.26
10:04:56|3067.56
10:04:57|3066.38
10:04:58|3065.06
10:04:59|3066.91
10:05:01|3066.5
10:05:01|3065.91
10:05:02|3065.03
10:05:03|3065.48
10:05:04|3065.
10:05:05|3063.99
10:05:06|3064.51
10:05:07|3065.14
10:05:08|3066.15
10:05:09|3066.16
10:05:10|3066.16
10:05:11|3067.23
10:05:12|3066.89
10:05:13|3067.03
10:05:14|3067.44
10:05:15|3068.53
10:05:16|3069.63
10:05:17|3070.
10:05:18|3070.45
10:05:19|3070.89
10:05:20|3071.65
10:05:21|3072.
10:05:22|3070.52
10:05:23|3071.1
10:05:24|3072.14
10:05:26|3072.06
10:05:27|3072.34
10:05:27|3072.35
10:05:29|3073.2
10:05:30|3072.78
10:05:31|3071.85
10:05:32|3070.92
10:05:33|3069.89
10:05:34|3075.88
10:05:35|3076.99
10:05:36|3075.4
10:05:37|3075.66
10:05:38|3077.35
10:05:39|3077.47
10:05:40|3077.47
10:05:41|3076.22
10:05:42|3076.38
10:05:43|3076.15
10:05:44|3075.15
10:05:44|3075.13
10:05:46|3075.15
10:05:47|3074.54
10:05:48|3074.5
10:05:48|3074.66
10:05:50|3074.65
10:05:51|3075.15
10:05:52|3075.57
10:05:53|3075.42
10:05:54|3076.14
10:05:55|3076.01
10:05:56|3075.86
10:05:57|3074.
10:05:58|3074.85
10:05:59|3074.87
10:06:00|3075.84
10:06:00|3075.84
10:06:02|3075.84
10:06:02|3076.58
10:06:04|3073.34
10:06:05|3072.99
10:06:06|3072.99
10:06:07|3071.71
10:06:08|3072.35
10:06:09|3071.52
10:06:10|3071.71
10:06:10|3072.13
10:06:12|3072.13
10:06:13|3073.02
10:06:14|3074.26
10:06:15|3074.26
10:06:16|3074.26
10:06:17|3074.51
10:06:18|3075.67
10:06:18|3076.05
10:06:20|3076.06
10:06:21|3072.97
10:06:22|3071.68
10:06:22|3071.27
10:06:25|3071.
10:06:25|3071.2
10:06:26|3071.2
10:06:27|3072.75
10:06:28|3072.75
10:06:29|3073.72
10:06:30|3073.71
10:06:31|3073.52
10:06:32|3073.01
10:06:33|3073.01
10:06:34|3073.01
10:06:35|3073.01
10:06:36|3073.02
10:06:37|3073.62
10:06:38|3073.11
10:06:39|3073.57
10:06:40|3073.83
10:06:41|3074.82
10:06:42|3074.82
10:06:44|3075.35
10:06:45|3074.91
10:06:47|3073.93
10:06:48|3074.25
10:06:49|3073.93
10:06:49|3074.59
10:06:51|3074.59
10:06:53|3074.6
10:06:54|3074.6
10:06:55|3073.76
10:06:55|3073.76
10:06:57|3075.
10:06:58|3073.92
10:06:59|3073.92
10:07:01|3073.47
10:07:01|3073.01
10:07:02|3074.07
10:07:04|3073.96
10:07:05|3074.59
10:07:06|3074.18
10:07:07|3074.18
10:07:08|3075.85
10:07:09|3075.33
10:07:10|3075.14
10:07:11|3075.61
10:07:12|3075.63
10:07:13|3075.62
10:07:14|3075.86
10:07:15|3077.34
10:07:16|3076.87
10:07:17|3075.53
10:07:18|3076.16
10:07:19|3075.2
10:07:20|3076.35
10:07:21|3076.54
10:07:22|3076.5
10:07:23|3076.62
10:07:24|3077.64
10:07:25|3078.09
10:07:26|3078.09
10:07:27|3079.42
10:07:28|3077.95
10:07:29|3078.24
10:07:30|3078.16
10:07:31|3077.89
10:07:32|3078.17
10:07:33|3078.17
10:07:34|3078.46
10:07:35|3077.78
10:07:36|3077.39
10:07:37|3077.47
10:07:38|3075.66
10:07:39|3075.66
10:07:40|3075.66
10:07:41|3075.01
10:07:42|3075.67
10:07:43|3075.54
10:07:44|3075.55
10:07:45|3076.51
10:07:47|3076.53
10:07:48|3077.36
10:07:50|3076.59
10:07:51|3077.74
10:07:52|3077.91
10:07:54|3077.49
10:07:54|3077.72
10:07:55|3077.72
10:07:56|3078.
10:07:58|3078.89
10:07:59|3078.7
10:08:00|3078.7
10:08:00|3079.57
10:08:02|3079.73
10:08:03|3079.73
10:08:04|3079.73
10:08:05|3079.17
10:08:06|3079.11
10:08:06|3077.82
10:08:08|3077.99
10:08:09|3077.34
10:08:09|3077.11
10:08:11|3077.11
10:08:12|3077.37
10:08:12|3077.37
10:08:14|3077.11
10:08:15|3077.1
10:08:15|3077.41
10:08:16|3078.47
10:08:18|3078.44
10:08:19|3078.44
10:08:19|3079.73
10:08:20|3079.82
10:08:22|3078.56
10:08:23|3078.11
10:08:23|3077.2
10:08:24|3077.83
10:08:26|3077.44
10:08:27|3077.44
10:08:28|3077.44
10:08:28|3076.6
10:08:30|3077.19
10:08:31|3077.19
10:08:32|3077.8
10:08:33|3077.35
10:08:33|3077.67
10:08:36|3077.44
10:08:36|3077.6
10:08:37|3077.96
10:08:38|3077.96
10:08:39|3078.46
10:08:40|3078.46
10:08:41|3078.52
10:08:42|3078.52
10:08:43|3079.61
10:08:44|3079.62
10:08:46|3079.62
10:08:47|3079.62
10:08:49|3080.06
10:08:50|3079.24
10:08:52|3078.7
10:08:53|3077.61
10:08:54|3077.2
10:08:55|3077.21
10:08:56|3077.01
10:08:57|3077.57
10:08:59|3077.66
10:09:00|3077.66
10:09:01|3078.11
10:09:01|3077.66
10:09:03|3077.97
10:09:04|3077.02
10:09:05|3077.01
10:09:06|3077.3
10:09:08|3077.59
10:09:09|3075.63
10:09:10|3075.02
10:09:11|3075.02
10:09:12|3075.02
10:09:13|3074.71
10:09:14|3074.71
10:09:15|3075.15
10:09:16|3075.81
10:09:17|3076.37
10:09:18|3076.31
10:09:19|3076.39
10:09:20|3076.95
10:09:21|3077.01
10:09:22|3077.59
10:09:23|3077.56
10:09:24|3076.6
10:09:25|3076.61
10:09:26|3076.67
10:09:26|3076.67
10:09:28|3076.88
10:09:29|3076.16
10:09:30|3076.16
10:09:31|3076.14
10:09:32|3076.14
10:09:33|3076.16
10:09:34|3076.44
10:09:35|3076.44
10:09:36|3076.18
10:09:37|3076.18
10:09:38|3076.18
10:09:39|3075.14
10:09:39|3075.79
10:09:40|3075.67
10:09:42|3075.58
10:09:43|3076.06
10:09:43|3076.06
10:09:45|3075.51
10:09:45|3075.51
10:09:48|3075.71
10:09:49|3075.25
10:09:51|3075.25
10:09:51|3075.25
10:09:52|3075.25
10:09:53|3075.26
10:09:54|3075.26
10:09:55|3075.25
10:09:56|3075.25
10:09:57|3075.23
10:09:58|3074.33
10:10:00|3073.88
10:10:00|3073.76
10:10:02|3073.83
10:10:03|3073.75
10:10:03|3073.76
10:10:05|3073.46
10:10:06|3073.73
10:10:07|3075.07
10:10:08|3075.71
10:10:09|3076.09
10:10:11|3076.08
10:10:11|3075.73
10:10:12|3075.73
10:10:13|3076.1
10:10:14|3076.1
10:10:15|3075.94
10:10:16|3075.94
10:10:18|3075.94
10:10:18|3076.
10:10:20|3076.
10:10:21|3076.
10:10:23|3076.02
10:10:24|3076.02
10:10:24|3076.02
10:10:25|3075.76
10:10:26|3075.7
10:10:28|3075.93
10:10:29|3075.93
10:10:29|3075.25
10:10:30|3075.63
10:10:32|3075.24
10:10:33|3075.63
10:10:33|3075.42
10:10:35|3075.41
10:10:36|3075.7
10:10:37|3075.7
10:10:38|3075.5
10:10:39|3075.01
10:10:39|3075.44
10:10:40|3075.44
10:10:42|3076.
10:10:43|3076.
10:10:45|3077.47
10:10:45|3077.99
10:10:47|3077.99
10:10:48|3077.99
10:10:49|3077.49
10:10:51|3077.85
10:10:51|3077.85
10:10:52|3076.68
10:10:54|3077.21
10:10:54|3077.51
10:10:56|3077.69
10:10:57|3077.99
10:10:58|3077.47
10:10:58|3076.77
10:10:59|3076.69
10:11:01|3076.68
10:11:03|3076.68
10:11:04|3076.68
10:11:05|3077.07
10:11:06|3077.68
10:11:07|3077.68
10:11:08|3077.69
10:11:09|3077.95
10:11:10|3078.13
10:11:11|3078.29
10:11:12|3078.29
10:11:13|3078.77
10:11:14|3078.77
10:11:15|3078.77
10:11:16|3078.99
10:11:17|3079.
10:11:18|3078.66
10:11:19|3078.17
10:11:20|3077.76
10:11:21|3078.07
10:11:22|3077.76
10:11:23|3076.51
10:11:25|3077.06
10:11:25|3076.66
10:11:26|3076.67
10:11:28|3076.67
10:11:29|3076.87
10:11:30|3077.91
10:11:31|3077.91
10:11:32|3077.91
10:11:33|3077.66
10:11:34|3077.96
10:11:35|3078.61
10:11:37|3078.15
10:11:37|3076.73
10:11:38|3076.73
10:11:40|3077.25
10:11:41|3077.27
10:11:42|3077.27
10:11:43|3077.27
10:11:44|3077.27
10:11:45|3077.26
10:11:46|3077.27
10:11:47|3077.27
10:11:48|3076.1
10:11:49|3075.64
10:11:50|3075.64
10:11:51|3075.2
10:11:53|3074.64
10:11:53|3074.63
10:11:55|3074.63
10:11:57|3074.08
10:11:57|3073.8
10:11:58|3074.21
10:11:59|3074.21
10:12:00|3074.24
10:12:01|3074.24
10:12:02|3074.22
10:12:03|3074.22
10:12:04|3074.22
10:12:06|3074.21
10:12:07|3074.62
10:12:07|3073.8
10:12:09|3073.36
10:12:10|3073.36
10:12:10|3073.17
10:12:11|3073.17
10:12:13|3073.02
10:12:14|3073.17
10:12:15|3073.
10:12:16|3072.33
10:12:17|3072.34
10:12:18|3072.74
10:12:19|3072.73
10:12:19|3072.52
10:12:21|3072.38
10:12:21|3072.01
10:12:23|3073.04
10:12:24|3072.18
10:12:25|3072.
10:12:26|3072.53
10:12:26|3073.34
10:12:27|3073.83
10:12:28|3074.
10:12:30|3074.63
10:12:31|3074.45
10:12:32|3074.45
10:12:33|3074.37
10:12:34|3073.91
10:12:35|3073.91
10:12:35|3075.46
10:12:37|3075.24
10:12:38|3074.58
10:12:38|3074.55
10:12:40|3075.53
10:12:41|3074.32
10:12:42|3074.34
10:12:43|3073.33
10:12:44|3073.77
10:12:45|3073.54
10:12:46|3073.54
10:12:47|3073.58
10:12:48|3073.58
10:12:49|3073.57
10:12:51|3073.13
10:12:52|3072.41
10:12:54|3072.41
10:12:54|3073.
10:12:55|3072.57
10:12:56|3072.57
10:12:57|3072.56
10:12:58|3072.53
10:12:59|3072.53
10:13:00|3072.55
10:13:02|3072.72
10:13:04|3073.4
10:13:04|3073.39
10:13:05|3072.97
10:13:06|3072.97
10:13:07|3072.65
10:13:09|3073.21
10:13:10|3073.52
10:13:11|3073.58
10:13:12|3073.83
10:13:13|3073.94
10:13:14|3073.94
10:13:15|3073.94
10:13:16|3073.94
10:13:17|3073.94
10:13:18|3073.94
10:13:18|3073.94
10:13:20|3073.94
10:13:21|3073.93
10:13:22|3073.93
10:13:22|3073.5
10:13:23|3073.93
10:13:24|3073.93
10:13:26|3073.93
10:13:27|3073.51
10:13:28|3074.05
10:13:29|3074.05
10:13:30|3073.7
10:13:31|3073.7
10:13:32|3073.7
10:13:33|3073.7
10:13:34|3073.7
10:13:35|3073.7
10:13:36|3073.7
10:13:37|3074.
10:13:38|3073.91
10:13:39|3073.81
10:13:40|3074.33
10:13:41|3074.99
10:13:42|3074.99
10:13:44|3074.99
10:13:44|3074.99
10:13:45|3074.45
10:13:46|3074.36
10:13:47|3074.36
10:13:48|3074.93
10:13:49|3074.93
10:13:50|3075.08
10:13:51|3074.77
10:13:53|3074.67
10:13:54|3074.67
10:13:55|3074.67
10:13:56|3075.67
10:13:57|3076.
10:13:58|3076.15
10:13:59|3076.1
10:14:00|3076.1
10:14:01|3075.8
10:14:02|3075.8
10:14:03|3075.77
10:14:04|3075.77
10:14:04|3075.74
10:14:06|3075.74
10:14:07|3075.74
10:14:08|3075.74
10:14:09|3075.74
10:14:09|3076.05
10:14:11|3076.15
10:14:11|3076.15
10:14:12|3075.23
10:14:14|3074.78
10:14:15|3074.78
10:14:16|3074.81
10:14:17|3075.23
10:14:18|3075.24
10:14:18|3075.24
10:14:19|3075.24
10:14:21|3075.24
10:14:21|3075.01
10:14:23|3074.78
10:14:25|3074.37
10:14:25|3074.2
10:14:26|3074.
10:14:27|3074.02
10:14:28|3074.05
10:14:29|3074.05
10:14:30|3074.08
10:14:31|3074.06
10:14:32|3074.06
10:14:33|3074.06
10:14:34|3074.07
10:14:35|3074.07
10:14:36|3074.07
10:14:37|3073.59
10:14:38|3073.45
10:14:39|3073.4
10:14:40|3073.12
10:14:41|3073.13
10:14:42|3073.13
10:14:43|3073.13
10:14:44|3073.53
10:14:45|3073.34
10:14:46|3073.79
10:14:47|3073.67
10:14:48|3073.67
10:14:49|3073.33
10:14:50|3073.31
10:14:52|3072.92
10:14:54|3073.7
10:14:54|3073.33
10:14:55|3073.33
10:14:56|3073.47
10:14:57|3073.14
10:14:58|3072.87
10:14:59|3071.29
10:15:00|3071.81
10:15:01|3071.83
10:15:02|3072.1
10:15:03|3071.64
10:15:04|3071.64
10:15:05|3071.64
10:15:06|3071.64
10:15:07|3072.99
10:15:09|3073.41
10:15:10|3073.42
10:15:11|3072.86
10:15:12|3072.68
10:15:13|3072.09
10:15:14|3071.44
10:15:16|3071.29
10:15:17|3071.09
10:15:18|3071.09
10:15:19|3071.09
10:15:20|3071.09
10:15:21|3071.09
10:15:22|3071.09
10:15:23|3071.09
10:15:24|3071.09
10:15:25|3071.99
10:15:26|3072.19
10:15:27|3072.19
10:15:28|3073.55
10:15:29|3073.56
10:15:30|3073.56
10:15:31|3073.56
10:15:32|3073.6
10:15:33|3073.4
10:15:34|3073.5
10:15:35|3073.14
10:15:36|3073.13
10:15:37|3072.13
10:15:38|3072.55
10:15:39|3072.56
10:15:40|3072.56
10:15:41|3072.01
10:15:42|3072.01
10:15:43|3072.52
10:15:44|3072.4
10:15:45|3072.01
10:15:46|3072.01
10:15:47|3072.01
10:15:48|3072.41
10:15:49|3072.41
10:15:50|3072.41
10:15:51|3072.41
10:15:52|3072.41
10:15:53|3072.41
10:15:54|3072.41
10:15:55|3072.41
10:15:56|3072.84
10:15:57|3073.
10:15:58|3073.
10:15:59|3073.
10:16:00|3073.
10:16:01|3073.
10:16:02|3073.
10:16:03|3073.
10:16:04|3073.
10:16:05|3073.
10:16:06|3072.97
10:16:07|3072.79
10:16:08|3072.79
10:16:09|3072.65
10:16:10|3072.92
10:16:11|3072.91
10:16:12|3072.92
10:16:13|3074.03
10:16:14|3074.77
10:16:15|3074.78
10:16:16|3074.78
10:16:17|3074.55
10:16:18|3074.78
10:16:19|3074.54
10:16:20|3074.6
10:16:21|3074.95
10:16:22|3075.
10:16:23|3075.1
10:16:24|3075.55
10:16:25|3075.93
10:16:27|3075.65
10:16:27|3075.65
10:16:29|3077.28
10:16:30|3076.76
10:16:31|3076.44
10:16:32|3076.44
10:16:33|3076.44
10:16:34|3076.44
10:16:35|3076.44
10:16:36|3076.44
10:16:37|3076.42
10:16:38|3077.08
10:16:39|3077.08
10:16:40|3077.08
10:16:41|3077.12
10:16:42|3077.04
10:16:44|3076.84
10:16:44|3076.84
10:16:45|3077.04
10:16:46|3077.19
10:16:48|3077.17
10:16:48|3078.38
10:16:50|3078.6
10:16:51|3078.42
10:16:52|3078.27
10:16:53|3078.27
10:16:54|3078.8
10:16:55|3078.81
10:16:56|3078.84
10:16:57|3078.93
10:16:58|3078.92
10:16:59|3078.92
10:17:00|3078.93
10:17:01|3078.73
10:17:02|3079.59
10:17:03|3079.59
10:17:04|3079.59
10:17:05|3079.59
10:17:06|3079.8
10:17:08|3079.8
10:17:08|3079.8
10:17:10|3083.
10:17:11|3082.54
10:17:11|3082.47
10:17:12|3082.47
10:17:14|3082.27
10:17:14|3082.26
10:17:15|3082.83
10:17:17|3082.84
10:17:17|3084.
10:17:19|3084.
10:17:19|3083.99
10:17:20|3084.34
10:17:22|3084.41
10:17:22|3083.66
10:17:23|3083.66
10:17:24|3083.66
10:17:26|3084.53
10:17:26|3084.53
10:17:27|3084.78
10:17:29|3085.13
10:17:30|3085.13
10:17:31|3084.38
10:17:32|3084.03
10:17:33|3083.99
10:17:34|3083.65
10:17:35|3082.95
10:17:36|3083.28
10:17:37|3083.43
10:17:38|3083.42
10:17:39|3083.83
10:17:40|3083.83
10:17:41|3083.64
10:17:42|3083.98
10:17:43|3083.94
10:17:44|3083.64
10:17:45|3083.63
10:17:46|3083.63
10:17:47|3083.55
10:17:49|3083.55
10:17:50|3083.63
10:17:50|3083.43
10:17:51|3083.43
10:17:53|3083.46
10:17:53|3082.71
10:17:55|3082.29
10:17:56|3082.69
10:17:57|3082.39
10:17:58|3082.46
10:18:00|3082.47
10:18:00|3081.69
10:18:02|3080.75
10:18:02|3080.47
10:18:04|3080.46
10:18:05|3080.46
10:18:05|3080.38
10:18:07|3080.83
10:18:08|3080.83
10:18:08|3080.82
10:18:10|3080.82
10:18:10|3080.14
10:18:11|3079.85
10:18:13|3079.48
10:18:14|3079.48
10:18:15|3079.28
10:18:16|3079.13
10:18:17|3079.13
10:18:18|3078.54
10:18:19|3078.55
10:18:20|3078.54
10:18:21|3078.28
10:18:22|3078.29
10:18:23|3078.29
10:18:24|3078.45
10:18:25|3078.45
10:18:26|3078.39
10:18:27|3078.27
10:18:28|3078.28
10:18:29|3078.27
10:18:31|3078.28
10:18:32|3078.28
10:18:33|3078.28
10:18:33|3078.28
10:18:35|3078.28
10:18:35|3078.28
10:18:36|3078.28
10:18:37|3078.4
10:18:39|3078.4
10:18:40|3078.23
10:18:40|3078.23
10:18:42|3078.23
10:18:43|3078.24
10:18:43|3078.24
10:18:45|3078.24
10:18:46|3079.09
10:18:46|3079.08
10:18:48|3078.88
10:18:48|3078.69
10:18:49|3078.68
10:18:50|3078.68
10:18:52|3078.68
10:18:52|3078.68
10:18:53|3078.87
10:18:55|3078.88
10:18:55|3079.6
10:18:57|3079.83
10:18:58|3080.02
10:18:59|3080.02
10:19:00|3079.8
10:19:01|3079.4
10:19:02|3079.09
10:19:03|3078.93
10:19:04|3078.88
10:19:05|3078.28
10:19:06|3078.66
10:19:08|3079.8
10:19:09|3079.99
10:19:10|3080.02
10:19:11|3080.19
10:19:12|3080.19
10:19:13|3080.19
10:19:15|3080.03
10:19:15|3079.54
10:19:16|3079.74
10:19:18|3080.61
10:19:19|3080.52
10:19:20|3080.52
10:19:21|3080.43
10:19:22|3080.22
10:19:23|3079.84
10:19:25|3079.31
10:19:25|3078.91
10:19:27|3078.
10:19:28|3078.29
10:19:29|3078.29
10:19:31|3078.48
10:19:32|3078.49
10:19:34|3078.02
10:19:34|3078.29
10:19:35|3078.29
10:19:36|3078.3
10:19:37|3079.07
10:19:38|3079.24
10:19:39|3079.67
10:19:40|3079.27
10:19:41|3079.27
10:19:42|3079.37
10:19:43|3079.38
10:19:44|3079.63
10:19:45|3079.63
10:19:46|3079.69
10:19:47|3079.52
10:19:48|3080.03
10:19:49|3079.77
10:19:50|3079.77
10:19:51|3079.77
10:19:52|3079.77
10:19:53|3079.77
10:19:54|3079.77
10:19:55|3079.76
10:19:56|3079.9
10:19:58|3079.89
10:20:00|3079.89
10:20:01|3079.76
10:20:01|3079.76
10:20:04|3079.77
10:20:04|3079.77
10:20:05|3079.77
10:20:06|3079.77
10:20:07|3079.68
10:20:08|3079.68
10:20:09|3080.82
10:20:11|3080.48
10:20:11|3080.48
10:20:14|3080.49
10:20:14|3080.72
10:20:15|3080.72
10:20:16|3081.07
10:20:17|3081.64
10:20:18|3081.73
10:20:19|3081.73
10:20:20|3081.08
10:20:21|3081.08
10:20:23|3081.08
10:20:24|3081.08
10:20:25|3081.03
10:20:26|3081.03
10:20:27|3081.03
10:20:28|3081.03
10:20:29|3081.29
10:20:30|3081.14
10:20:30|3081.12
10:20:31|3081.23
10:20:33|3081.42
10:20:34|3081.42
10:20:35|3081.42
10:20:35|3081.43
10:20:36|3081.43
10:20:38|3081.9
10:20:38|3081.93
10:20:40|3081.93
10:20:41|3082.
10:20:42|3082.
10:20:43|3082.
10:20:44|3082.
10:20:45|3082.03
10:20:46|3082.03
10:20:47|3082.04
10:20:47|3082.02
10:20:49|3081.49
10:20:50|3081.5
10:20:50|3081.5
10:20:53|3081.77
10:20:53|3081.47
10:20:54|3081.47
10:20:55|3081.35
10:20:56|3081.43
10:20:58|3081.76
10:21:00|3080.48
10:21:00|3080.11
10:21:02|3079.69
10:21:03|3079.28
10:21:04|3078.88
10:21:05|3078.76
10:21:07|3079.21
10:21:08|3078.88
10:21:09|3078.88
10:21:10|3078.76
10:21:11|3078.76
10:21:12|3078.76
10:21:13|3078.76
10:21:14|3078.76
10:21:15|3078.76
10:21:16|3078.76
10:21:17|3078.75
10:21:19|3078.76
10:21:19|3078.76
10:21:20|3078.37
10:21:21|3078.31
10:21:22|3078.31
10:21:23|3078.72
10:21:24|3078.73
10:21:25|3078.73
10:21:26|3078.76
10:21:27|3078.76
10:21:28|3078.71
10:21:29|3078.31
10:21:30|3075.51
10:21:31|3074.4
10:21:32|3074.55
10:21:34|3074.55
10:21:34|3074.54
10:21:36|3074.54
10:21:37|3074.09
10:21:37|3074.09
10:21:39|3074.08
10:21:39|3074.08
10:21:40|3074.52
10:21:41|3074.51
10:21:42|3074.35
10:21:43|3074.38
10:21:44|3075.75
10:21:45|3075.75
10:21:47|3075.48
10:21:47|3075.48
10:21:48|3075.48
10:21:50|3075.29
10:21:51|3074.91
10:21:52|3074.91
10:21:53|3074.85
10:21:54|3075.29
10:21:55|3075.73
10:21:56|3075.73
10:21:57|3075.73
10:21:58|3075.73
10:21:59|3075.73
10:22:01|3075.53
10:22:02|3075.53
10:22:02|3075.29
10:22:05|3075.82
10:22:05|3075.81
10:22:06|3075.81
10:22:07|3075.81
10:22:08|3075.3
10:22:09|3075.3
10:22:10|3075.99
10:22:11|3076.
10:22:12|3076.63
10:22:13|3076.63
10:22:14|3076.22
10:22:15|3076.22
10:22:16|3076.63
10:22:17|3076.63
10:22:18|3076.22
10:22:19|3076.21
10:22:20|3076.
10:22:21|3076.
10:22:22|3076.
10:22:23|3076.
10:22:24|3076.01
10:22:25|3076.01
10:22:27|3076.01
10:22:28|3076.31
10:22:29|3077.16
10:22:29|3077.2
10:22:30|3077.59
10:22:31|3077.59
10:22:33|3077.59
10:22:34|3077.59
10:22:36|3077.78
10:22:36|3077.78
10:22:37|3077.79
10:22:38|3077.79
10:22:39|3077.79
10:22:40|3077.79
10:22:41|3077.78
10:22:42|3077.79
10:22:43|3077.79
10:22:44|3077.03
10:22:45|3077.04
10:22:46|3077.04
10:22:47|3077.5
10:22:48|3077.58
10:22:49|3077.59
10:22:50|3078.04
10:22:51|3078.24
10:22:52|3078.23
10:22:53|3078.23
10:22:54|3077.86
10:22:55|3077.86
10:22:56|3077.85
10:22:57|3077.85
10:22:58|3077.86
10:22:59|3077.86
10:23:01|3077.86
10:23:03|3078.21
10:23:03|3078.21
10:23:04|3078.21
10:23:05|3078.21
10:23:07|3078.2
10:23:08|3078.2
10:23:09|3078.2
10:23:11|3078.24
10:23:11|3078.24
10:23:12|3078.24
10:23:13|3078.79
10:23:14|3078.79
10:23:15|3078.63
10:23:16|3077.86
10:23:17|3077.63
10:23:18|3077.01
10:23:19|3077.01
10:23:20|3077.01
10:23:21|3077.01
10:23:22|3077.89
10:23:23|3077.38
10:23:24|3077.38
10:23:25|3077.38
10:23:27|3077.51
10:23:28|3077.21
10:23:29|3077.2
10:23:30|3077.2
10:23:31|3077.21
10:23:31|3077.21
10:23:33|3077.21
10:23:33|3077.37
10:23:34|3077.06
10:23:35|3077.09
10:23:37|3077.39
10:23:38|3077.4
10:23:39|3077.38
10:23:40|3077.69
10:23:41|3077.86
10:23:42|3077.39
10:23:42|3077.39
10:23:44|3077.4
10:23:45|3077.4
10:23:46|3077.4
10:23:46|3077.88
10:23:47|3077.41
10:23:49|3077.41
10:23:50|3077.41
10:23:51|3077.41
10:23:51|3077.41
10:23:52|3077.41
10:23:54|3077.41
10:23:54|3077.41
10:23:56|3077.4
10:23:57|3077.4
10:23:58|3077.4
10:23:59|3078.16
10:23:59|3078.76
10:24:02|3078.8
10:24:02|3078.3
10:24:03|3078.3
10:24:04|3078.3
10:24:05|3078.3
10:24:07|3078.85
10:24:08|3078.61
10:24:09|3078.86
10:24:10|3078.86
10:24:11|3078.44
10:24:12|3077.81
10:24:14|3077.8
10:24:14|3077.8
10:24:15|3077.38
10:24:16|3077.01
10:24:17|3076.9
10:24:18|3076.1
10:24:20|3076.13
10:24:22|3076.52
10:24:22|3076.53
10:24:24|3076.53
10:24:24|3076.42
10:24:25|3076.42
10:24:27|3076.42
10:24:27|3076.42
10:24:29|3076.61
10:24:29|3076.71
10:24:31|3076.71
10:24:32|3076.71
10:24:33|3076.71
10:24:35|3076.71
10:24:36|3076.71
10:24:37|3076.71
10:24:38|3076.44
10:24:39|3076.44
10:24:40|3076.44
10:24:41|3076.44
10:24:42|3076.43
10:24:43|3076.43
10:24:44|3076.43
10:24:45|3076.02
10:24:46|3076.03
10:24:48|3076.02
10:24:49|3076.02
10:24:50|3076.02
10:24:51|3076.02
10:24:53|3076.02
10:24:55|3076.02
10:24:55|3076.02
10:24:56|3076.03
10:24:57|3076.03
10:24:58|3076.
10:24:59|3076.
10:25:00|3076.
10:25:01|3076.
10:25:02|3076.
10:25:04|3075.66
10:25:06|3075.49
10:25:06|3075.49
10:25:07|3075.48
10:25:08|3075.46
10:25:09|3075.46
10:25:10|3075.46
10:25:11|3076.87
10:25:12|3077.15
10:25:13|3077.15
10:25:14|3077.15
10:25:15|3077.15
10:25:16|3077.34
10:25:17|3077.34
10:25:18|3077.34
10:25:19|3077.74
10:25:20|3077.74
10:25:21|3077.74
10:25:22|3077.74
10:25:23|3077.74
10:25:24|3077.73
10:25:25|3077.74
10:25:26|3077.83
10:25:27|3077.53
10:25:28|3077.48
10:25:29|3077.48
10:25:30|3076.29
10:25:31|3076.29
10:25:32|3076.29
10:25:33|3076.3
10:25:34|3076.27
10:25:35|3075.74
10:25:36|3075.74
10:25:37|3075.3
10:25:38|3075.05
10:25:39|3074.51
10:25:41|3074.5
10:25:42|3074.51
10:25:42|3075.23
10:25:44|3074.94
10:25:45|3074.94
10:25:46|3075.25
10:25:47|3075.71
10:25:48|3075.74
10:25:48|3075.74
10:25:50|3075.74
10:25:51|3075.74
10:25:53|3075.71
10:25:53|3075.71
10:25:54|3075.57
10:25:55|3075.57
10:25:57|3075.57
10:25:58|3075.46
10:25:59|3075.47
10:26:00|3075.41
10:26:01|3075.41
10:26:02|3075.43
10:26:04|3075.43
10:26:05|3075.44
10:26:07|3075.2
10:26:07|3074.74
10:26:09|3074.76
10:26:11|3074.76
10:26:11|3074.76
10:26:13|3074.76
10:26:13|3074.62
10:26:15|3073.3
10:26:15|3073.01
10:26:16|3073.01
10:26:17|3073.01
10:26:19|3073.01
10:26:20|3073.01
10:26:21|3073.
10:26:22|3073.
10:26:23|3072.61
10:26:24|3072.63
10:26:25|3072.55
10:26:26|3072.53
10:26:27|3072.52
10:26:28|3072.5
10:26:29|3072.5
10:26:30|3072.5
10:26:31|3072.49
10:26:32|3072.5
10:26:34|3072.5
10:26:35|3072.53
10:26:35|3072.6
10:26:36|3072.6
10:26:38|3072.59
10:26:39|3072.6
10:26:40|3072.6
10:26:41|3072.07
10:26:42|3072.
10:26:43|3072.01
10:26:44|3072.01
10:26:45|3072.01
10:26:46|3072.
10:26:47|3071.71
10:26:48|3071.62
10:26:49|3071.62
10:26:50|3071.62
10:26:52|3071.06
10:26:52|3071.06
10:26:54|3071.07
10:26:54|3071.07
10:26:56|3071.07
10:26:56|3071.06
10:26:57|3071.06
10:26:59|3071.06
10:26:59|3071.
10:27:00|3071.05
10:27:02|3071.04
10:27:02|3071.07
10:27:04|3071.27
10:27:05|3071.26
10:27:06|3071.26
10:27:08|3071.36
10:27:09|3071.36
10:27:10|3071.36
10:27:11|3071.36
10:27:11|3071.37
10:27:12|3071.45
10:27:14|3071.45
10:27:15|3071.45
10:27:16|3071.45
10:27:17|3071.46
10:27:18|3071.05
10:27:19|3071.04
10:27:20|3071.04
10:27:21|3071.04
10:27:22|3071.04
10:27:23|3071.04
10:27:24|3071.04
10:27:25|3071.04
10:27:26|3071.04
10:27:27|3071.01
10:27:28|3071.01
10:27:29|3071.
10:27:30|3071.
10:27:31|3071.
10:27:32|3071.
10:27:33|3071.
10:27:34|3070.4
10:27:35|3070.42
10:27:36|3070.42
10:27:37|3070.88
10:27:38|3070.87
10:27:39|3070.87
10:27:40|3070.88
10:27:41|3070.2
10:27:42|3070.01
10:27:43|3070.01
10:27:44|3070.
10:27:45|3070.
10:27:46|3070.01
10:27:47|3069.91
10:27:48|3069.77
10:27:49|3069.05
10:27:50|3069.33
10:27:51|3069.62
10:27:52|3069.06
10:27:54|3069.08
10:27:54|3069.25
10:27:55|3069.03
10:27:56|3069.64
10:27:58|3069.83
10:27:59|3069.7
10:27:59|3069.36
10:28:01|3068.97
10:28:01|3069.17
10:28:02|3069.17
10:28:04|3068.7
10:28:05|3068.7
10:28:06|3068.7
10:28:08|3068.7
10:28:09|3068.71
10:28:11|3068.71
10:28:12|3068.5
10:28:14|3069.51
10:28:15|3069.45
10:28:15|3068.92
10:28:17|3068.97
10:28:18|3068.92
10:28:18|3068.92
10:28:20|3068.81
10:28:21|3068.81
10:28:21|3068.78
10:28:22|3069.76
10:28:24|3071.
10:28:25|3071.44
10:28:25|3071.44
10:28:27|3071.02
10:28:28|3069.66
10:28:29|3069.67
10:28:30|3069.67
10:28:31|3068.81
10:28:32|3068.58
10:28:33|3068.58
10:28:34|3068.78
10:28:35|3069.41
10:28:36|3069.58
10:28:37|3069.59
10:28:38|3069.04
10:28:39|3069.95
10:28:40|3069.95
10:28:41|3069.96
10:28:42|3069.96
10:28:43|3070.11
10:28:44|3070.86
10:28:45|3070.87
10:28:46|3071.02
10:28:47|3071.02
10:28:48|3071.32
10:28:49|3070.78
10:28:50|3070.6
10:28:51|3070.6
10:28:52|3070.14
10:28:53|3070.13
10:28:54|3069.82
10:28:55|3069.82
10:28:56|3070.57
10:28:57|3070.29
10:28:58|3070.14
10:28:59|3069.83
10:29:00|3069.83
10:29:01|3069.83
10:29:02|3069.92
10:29:03|3070.21
10:29:04|3070.22
10:29:06|3069.43
10:29:08|3069.07
10:29:09|3069.26
10:29:10|3068.29
10:29:11|3068.29
10:29:13|3068.81
10:29:13|3068.81
10:29:14|3068.46
10:29:15|3068.32
10:29:16|3069.18
10:29:17|3068.32
10:29:18|3068.79
10:29:20|3068.49
10:29:21|3068.49
10:29:22|3068.12
10:29:23|3068.24
10:29:25|3068.23
10:29:25|3068.24
10:29:26|3068.23
10:29:27|3068.23
10:29:28|3068.1
10:29:29|3068.1
10:29:30|3068.11
10:29:31|3068.11
10:29:32|3068.1
10:29:33|3068.06
10:29:34|3068.07
10:29:35|3068.07
10:29:36|3068.06
10:29:37|3068.06
10:29:38|3067.67
10:29:39|3067.67
10:29:40|3067.67
10:29:41|3067.67
10:29:42|3067.67
10:29:43|3067.58
10:29:44|3067.58
10:29:45|3067.58
10:29:46|3067.66
10:29:47|3067.66
10:29:48|3067.4
10:29:49|3067.4
10:29:50|3067.41
10:29:52|3067.75
10:29:53|3067.75
10:29:53|3067.75
10:29:55|3067.81
10:29:56|3067.81
10:29:57|3067.82
10:29:58|3067.91
10:29:59|3067.91
10:30:00|3067.92
10:30:01|3067.92
10:30:03|3068.28
10:30:03|3068.28
10:30:05|3067.87
10:30:06|3067.81
10:30:07|3067.58
10:30:09|3067.42
10:30:09|3067.42
10:30:11|3067.08
10:30:12|3067.26
10:30:13|3067.01
10:30:15|3066.97
10:30:15|3066.57
10:30:17|3066.51
10:30:18|3066.25
10:30:19|3066.
10:30:20|3065.89
10:30:20|3065.56
10:30:21|3065.58
10:30:23|3065.3
10:30:24|3065.77
10:30:25|3065.99
10:30:26|3067.
10:30:27|3067.28
10:30:27|3066.64
10:30:29|3067.73
10:30:30|3067.26
10:30:31|3067.87
10:30:31|3068.2
10:30:33|3068.2
10:30:34|3068.2
10:30:34|3068.2
10:30:35|3068.2
10:30:36|3068.2
10:30:37|3068.16
10:30:38|3068.16
10:30:39|3068.31
10:30:40|3068.45
10:30:42|3068.64
10:30:42|3068.64
10:30:43|3068.47
10:30:45|3068.47
10:30:46|3068.24
10:30:47|3067.8
10:30:48|3067.79
10:30:49|3069.04
10:30:50|3069.06
10:30:51|3069.12
10:30:52|3068.64
10:30:53|3068.73
10:30:54|3069.
10:30:55|3069.
10:30:56|3069.63
10:30:57|3069.86
10:30:58|3069.86
10:30:59|3069.86
10:31:00|3069.86
10:31:01|3069.13
10:31:02|3067.87
10:31:03|3067.87
10:31:04|3067.86
10:31:05|3067.32
10:31:06|3067.32
10:31:07|3067.33
10:31:09|3068.6
10:31:09|3068.61
10:31:11|3068.95
10:31:11|3068.51
10:31:13|3068.41
10:31:14|3068.41
10:31:15|3068.41
10:31:16|3068.51
10:31:17|3069.07
10:31:18|3069.28
10:31:19|3069.65
10:31:21|3069.65
10:31:22|3069.68
10:31:23|3069.68
10:31:23|3069.89
10:31:25|3070.
10:31:25|3071.19
10:31:26|3071.18
10:31:27|3071.19
10:31:28|3071.37
10:31:30|3072.5
10:31:31|3071.89
10:31:32|3071.91
10:31:33|3071.91
10:31:34|3072.42
10:31:35|3072.42
10:31:37|3073.04
10:31:37|3073.22
10:31:39|3072.57
10:31:40|3072.49
10:31:41|3072.49
10:31:42|3075.
10:31:43|3075.
10:31:44|3075.
10:31:45|3075.
10:31:46|3075.
10:31:47|3075.
10:31:48|3075.
10:31:50|3075.
10:31:50|3075.
10:31:51|3075.
10:31:53|3075.
10:31:54|3075.
10:31:55|3075.
10:31:56|3075.
10:31:57|3075.01
10:31:58|3075.01
10:31:59|3075.01
10:32:00|3075.06
10:32:01|3075.44
10:32:02|3075.
10:32:03|3075.
10:32:04|3074.65
10:32:05|3074.65
10:32:06|3074.65
10:32:07|3074.64
10:32:09|3075.78
10:32:10|3075.7
10:32:10|3075.04
10:32:12|3075.04
10:32:12|3074.81
10:32:14|3074.81
10:32:15|3075.06
10:32:15|3075.85
10:32:17|3076.32
10:32:18|3076.37
10:32:20|3076.37
10:32:21|3076.36
10:32:22|3076.36
10:32:22|3076.36
10:32:24|3076.38
10:32:25|3076.38
10:32:26|3076.38
10:32:27|3076.37
10:32:28|3076.37
10:32:29|3074.99
10:32:29|3074.99
10:32:31|3074.82
10:32:32|3074.18
10:32:33|3074.02
10:32:34|3074.36
10:32:35|3074.21
10:32:36|3073.73
10:32:37|3072.02
10:32:38|3072.01
10:32:39|3072.62
10:32:40|3072.63
10:32:41|3072.89
10:32:42|3071.85
10:32:43|3072.3
10:32:43|3072.42
10:32:46|3072.88
10:32:46|3073.16
10:32:47|3073.16
10:32:48|3073.01
10:32:49|3072.51
10:32:50|3072.51
10:32:51|3071.93
10:32:52|3072.05
10:32:53|3072.05
10:32:55|3072.05
10:32:55|3071.84
10:32:56|3071.84
10:32:58|3071.73
10:32:59|3071.73
10:33:00|3071.72
10:33:01|3071.72
10:33:02|3071.73
10:33:03|3071.73
10:33:03|3072.03
10:33:05|3072.03
10:33:05|3072.04
10:33:07|3072.03
10:33:07|3072.03
10:33:08|3072.04
10:33:11|3072.04
10:33:11|3072.04
10:33:12|3072.03
10:33:13|3072.04
10:33:14|3072.58
10:33:15|3072.57
10:33:16|3072.13
10:33:17|3072.13
10:33:19|3072.08
10:33:20|3072.08
10:33:21|3071.95
10:33:21|3071.94
10:33:24|3071.82
10:33:24|3071.83
10:33:25|3071.
10:33:26|3070.26
10:33:27|3069.89
10:33:28|3069.65
10:33:29|3069.65
10:33:30|3069.64
10:33:31|3069.62
10:33:32|3069.62
10:33:33|3070.32
10:33:35|3069.9
10:33:35|3069.9
10:33:37|3069.91
10:33:37|3069.91
10:33:39|3069.91
10:33:40|3069.91
10:33:41|3069.91
10:33:43|3070.02
10:33:43|3070.21
10:33:44|3070.21
10:33:45|3070.21
10:33:46|3070.21
10:33:47|3070.21
10:33:48|3070.21
10:33:49|3070.21
10:33:50|3070.21
10:33:51|3070.01
10:33:52|3069.62
10:33:53|3069.39
10:33:55|3069.9
10:33:56|3069.9
10:33:57|3069.9
10:33:58|3068.02
10:33:59|3067.9
10:34:00|3067.89
10:34:00|3067.85
10:34:02|3067.5
10:34:03|3067.97
10:34:04|3067.29
10:34:05|3067.47
10:34:05|3067.47
10:34:07|3067.47
10:34:08|3067.47
10:34:09|3067.47
10:34:10|3067.84
10:34:11|3068.07
10:34:13|3068.
10:34:13|3067.97
10:34:14|3067.97
10:34:16|3067.97
10:34:18|3067.42
10:34:19|3067.41
10:34:19|3067.41
10:34:21|3067.38
10:34:22|3067.42
10:34:23|3067.42
10:34:24|3067.42
10:34:25|3067.41
10:34:26|3066.42
10:34:28|3066.41
10:34:28|3066.41
10:34:30|3066.42
10:34:31|3066.
10:34:32|3066.
10:34:33|3066.
10:34:33|3065.54
10:34:35|3065.43
10:34:35|3065.07
10:34:37|3065.28
10:34:37|3065.28
10:34:39|3065.06
10:34:39|3065.06
10:34:41|3065.06
10:34:41|3065.01
10:34:42|3065.01
10:34:44|3065.11
10:34:45|3065.32
10:34:45|3065.47
10:34:46|3065.47
10:34:48|3065.47
10:34:49|3065.84
10:34:49|3065.84
10:34:50|3066.98
10:34:51|3067.92
10:34:52|3067.92
10:34:54|3067.43
10:34:54|3067.44
10:34:56|3067.43
10:34:57|3067.43
10:34:57|3067.76
10:34:58|3067.76
10:35:00|3067.63
10:35:00|3067.36
10:35:01|3066.98
10:35:02|3066.13
10:35:03|3065.49
10:35:04|3065.31
10:35:05|3065.31
10:35:06|3065.95
10:35:07|3066.05
10:35:09|3066.05
10:35:09|3066.05
10:35:10|3066.05
10:35:12|3065.21
10:35:14|3065.
10:35:15|3064.53
10:35:16|3064.29
10:35:17|3064.69
10:35:18|3064.59
10:35:19|3064.68
10:35:20|3065.43
10:35:21|3065.44
10:35:22|3065.54
10:35:23|3066.
10:35:24|3066.
10:35:25|3066.
10:35:26|3065.99
10:35:27|3065.66
10:35:28|3065.66
10:35:29|3065.66
10:35:30|3065.99
10:35:31|3065.99
10:35:32|3065.99
10:35:33|3066.23
10:35:34|3065.2
10:35:35|3065.2
10:35:36|3065.2
10:35:37|3065.6
10:35:38|3065.6
10:35:39|3065.59
10:35:40|3065.59
10:35:41|3067.28
10:35:42|3067.29
10:35:44|3067.71
10:35:44|3067.38
10:35:46|3067.72
10:35:48|3067.72
10:35:49|3067.74
10:35:50|3068.2
10:35:50|3069.
10:35:52|3068.17
10:35:52|3068.07
10:35:53|3068.07
10:35:55|3068.07
10:35:55|3068.17
10:35:57|3068.18
10:35:58|3068.17
10:35:59|3068.3
10:36:01|3067.81
10:36:02|3067.81
10:36:02|3068.19
10:36:03|3068.19
10:36:05|3068.19
10:36:05|3068.19
10:36:06|3068.19
10:36:07|3067.9
10:36:09|3068.87
10:36:10|3068.66
10:36:11|3068.66
10:36:12|3068.66
10:36:13|3068.77
10:36:15|3069.2
10:36:17|3069.2
10:36:18|3069.2
10:36:19|3069.2
10:36:20|3068.95
10:36:21|3068.94
10:36:22|3068.94
10:36:24|3068.95
10:36:25|3069.16
10:36:26|3069.16
10:36:27|3068.08
10:36:28|3067.73
10:36:29|3067.72
10:36:30|3067.52
10:36:31|3066.8
10:36:33|3066.11
10:36:33|3068.07
10:36:34|3068.07
10:36:35|3068.12
10:36:36|3068.12
10:36:37|3068.65
10:36:38|3068.76
10:36:39|3068.67
10:36:40|3068.67
10:36:41|3068.67
10:36:42|3068.66
10:36:43|3068.66
10:36:44|3068.66
10:36:45|3068.66
10:36:46|3068.66
10:36:47|3068.67
10:36:48|3068.67
10:36:49|3068.77
10:36:50|3068.77
10:36:51|3069.11
10:36:52|3069.11
10:36:53|3069.15
10:36:54|3069.21
10:36:55|3069.21
10:36:56|3069.4
10:36:57|3069.54
10:36:58|3069.59
10:36:59|3069.59
10:37:00|3070.01
10:37:01|3069.38
10:37:02|3069.38
10:37:03|3069.24
10:37:04|3069.24
10:37:05|3069.02
10:37:06|3069.02
10:37:07|3069.12
10:37:08|3069.12
10:37:09|3069.12
10:37:10|3069.39
10:37:11|3069.39
10:37:12|3069.38
10:37:13|3069.46
10:37:14|3069.61
10:37:15|3069.86
10:37:17|3070.15
10:37:19|3069.67
10:37:19|3069.86
10:37:21|3069.86
10:37:22|3069.79
10:37:23|3069.79
10:37:24|3069.88
10:37:25|3069.76
10:37:27|3069.96
10:37:27|3069.66
10:37:28|3069.46
10:37:29|3069.51
10:37:30|3069.14
10:37:31|3069.14
10:37:32|3069.14
10:37:33|3069.24
10:37:34|3069.34
10:37:35|3069.34
10:37:36|3069.34
10:37:37|3069.34
10:37:38|3069.4
10:37:39|3069.4
10:37:40|3069.54
10:37:41|3069.74
10:37:42|3069.54
10:37:43|3069.55
10:37:44|3069.55
10:37:45|3069.55
10:37:46|3069.64
10:37:47|3069.64
10:37:49|3069.64
10:37:49|3069.64
10:37:50|3069.64
10:37:51|3069.64
10:37:52|3069.71
10:37:53|3069.71
10:37:54|3069.71
10:37:55|3069.71
10:37:56|3069.71
10:37:57|3069.71
10:37:58|3069.71
10:37:59|3069.71
10:38:00|3069.1
10:38:01|3069.1
10:38:02|3069.1
10:38:03|3069.1
10:38:04|3069.1
10:38:05|3069.14
10:38:06|3069.
10:38:07|3068.
10:38:08|3068.
10:38:09|3067.73
10:38:10|3067.02
10:38:11|3067.32
10:38:12|3068.15
10:38:13|3067.5
10:38:15|3066.9
10:38:17|3066.9
10:38:17|3067.05
10:38:18|3067.05
10:38:19|3067.64
10:38:20|3067.72
10:38:21|3069.
10:38:22|3068.68
10:38:23|3068.99
10:38:24|3068.99
10:38:25|3069.02
10:38:26|3069.02
10:38:27|3069.02
10:38:28|3069.08
10:38:29|3068.66
10:38:30|3068.48
10:38:32|3068.48
10:38:33|3068.04
10:38:34|3067.52
10:38:35|3067.53
10:38:35|3067.53
10:38:38|3067.03
10:38:38|3067.03
10:38:40|3067.3
10:38:41|3067.16
10:38:42|3067.3
10:38:43|3067.3
10:38:44|3067.01
10:38:45|3067.01
10:38:47|3067.34
10:38:47|3067.34
10:38:48|3067.34
10:38:50|3067.32
10:38:51|3067.32
10:38:52|3067.7
10:38:53|3068.03
10:38:53|3068.03
10:38:55|3067.65
10:38:56|3066.81
10:38:57|3066.85
10:38:58|3066.44
10:38:59|3066.44
10:39:00|3066.4
10:39:01|3066.22
10:39:02|3066.22
10:39:03|3066.21
10:39:04|3066.21
10:39:05|3066.22
10:39:06|3066.21
10:39:07|3066.21
10:39:08|3065.99
10:39:09|3065.93
10:39:10|3065.93
10:39:11|3065.93
10:39:12|3065.93
10:39:13|3065.93
10:39:14|3065.75
10:39:15|3065.76
10:39:17|3066.03
10:39:18|3066.03
10:39:19|3066.03
10:39:20|3066.03
10:39:22|3066.03
10:39:23|3066.03
10:39:24|3066.03
10:39:25|3066.03
10:39:26|3065.94
10:39:26|3065.47
10:39:28|3065.39
10:39:29|3065.44
10:39:30|3065.44
10:39:31|3065.44
10:39:32|3065.08
10:39:33|3065.08
10:39:34|3065.44
10:39:35|3065.44
10:39:36|3065.44
10:39:37|3065.44
10:39:38|3065.44
10:39:39|3065.09
10:39:40|3065.08
10:39:41|3065.09
10:39:42|3064.62
10:39:43|3064.62
10:39:44|3064.82
10:39:45|3065.14
10:39:46|3064.44
10:39:47|3064.6
10:39:48|3064.97
10:39:49|3064.97
10:39:50|3064.82
10:39:51|3064.81
10:39:52|3064.81
10:39:53|3064.31
10:39:54|3064.44
10:39:55|3063.38
10:39:56|3063.06
10:39:57|3063.21
10:39:58|3063.
10:39:59|3062.74
10:40:00|3064.58
10:40:01|3064.6
10:40:02|3064.6
10:40:03|3064.42
10:40:04|3063.8
10:40:05|3063.56
10:40:06|3063.56
10:40:07|3063.56
10:40:08|3063.02
10:40:09|3063.21
10:40:10|3063.21
10:40:11|3063.22
10:40:12|3063.22
10:40:13|3063.12
10:40:14|3063.12
10:40:15|3062.85
10:40:16|3062.85
10:40:17|3062.48
10:40:19|3062.48
10:40:25|3063.51
10:40:26|3063.14
10:40:27|3062.78
10:40:28|3062.75
10:40:29|3062.42
10:40:30|3062.5
10:40:31|3062.5
10:40:32|3062.62
10:40:34|3062.62
10:40:35|3062.52
10:40:35|3062.3
10:40:37|3061.6
10:40:39|3061.33
10:40:40|3060.96
10:40:41|3060.25
10:40:42|3060.97
10:40:44|3060.24
10:40:45|3061.34
10:40:46|3060.99
10:40:46|3061.49
10:40:48|3062.3
10:40:48|3062.52
10:40:52|3062.52
10:40:54|3062.5
10:40:54|3062.71
10:40:55|3063.66
10:40:57|3064.36
10:40:58|3065.13
10:40:59|3066.21
10:41:00|3066.21
10:41:04|3066.21
10:41:05|3065.
10:41:06|3063.93
10:41:06|3064.77
10:41:08|3064.57
10:41:09|3064.13
10:41:11|3063.21
10:41:12|3062.9
10:41:13|3062.9
10:41:14|3062.91
10:41:15|3063.13
10:41:16|3063.18
10:41:17|3063.37
10:41:18|3063.5
10:41:21|3064.13
10:41:22|3064.13
10:41:24|3065.06
10:41:24|3065.06
10:41:25|3065.95
10:41:26|3065.62
10:41:28|3065.63
10:41:28|3065.63
10:41:30|3065.73
10:41:31|3065.96
10:41:33|3066.51
10:41:34|3066.61
10:41:35|3066.81
10:41:36|3066.81
10:41:37|3066.81
10:41:38|3067.78
10:41:39|3067.72
10:41:40|3067.72
10:41:41|3067.72
10:41:42|3067.5
10:41:44|3067.5
10:41:44|3067.5
10:41:45|3067.61
10:41:47|3067.82
10:41:47|3069.16
10:41:49|3069.44
10:41:49|3071.14
10:41:51|3070.78
10:41:52|3070.25
10:41:53|3070.38
10:41:53|3072.33
10:41:55|3071.94
10:41:55|3071.94
10:41:56|3070.63
10:41:58|3070.44
10:41:59|3070.65
10:42:00|3070.51
10:42:01|3070.09
10:42:02|3070.11
10:42:03|3070.61
10:42:04|3070.64
10:42:05|3070.64
10:42:06|3070.
10:42:07|3069.92
10:42:08|3069.92
10:42:09|3069.72
10:42:10|3069.58
10:42:11|3069.58
10:42:12|3069.99
10:42:13|3071.47
10:42:14|3071.47
10:42:15|3071.49
10:42:16|3071.49
10:42:17|3071.53
10:42:18|3071.47
10:42:19|3071.79
10:42:21|3071.33
10:42:22|3071.44
10:42:22|3071.44
10:42:24|3071.92
10:42:25|3072.36
10:42:27|3072.37
10:42:28|3072.37
10:42:29|3072.83
10:42:31|3072.95
10:42:31|3072.95
10:42:32|3072.95
10:42:33|3072.29
10:42:34|3072.29
10:42:35|3072.29
10:42:36|3072.1
10:42:37|3072.36
10:42:38|3072.37
10:42:39|3072.37
10:42:40|3072.99
10:42:41|3072.97
10:42:42|3072.98
10:42:43|3072.98
10:42:44|3072.63
10:42:45|3072.97
10:42:46|3072.64
10:42:47|3072.64
10:42:48|3073.58
10:42:49|3074.41
10:42:50|3074.43
10:42:51|3074.43
10:42:52|3074.43
10:42:53|3074.43
10:42:54|3074.43
10:42:55|3074.23
10:42:56|3074.23
10:42:57|3074.23
10:42:58|3074.23
10:42:59|3074.23
10:43:00|3074.23
10:43:01|3074.83
10:43:02|3074.88
10:43:03|3074.88
10:43:04|3075.
10:43:06|3075.13
10:43:08|3075.66
10:43:08|3075.63
10:43:09|3075.63
10:43:10|3075.63
10:43:11|3074.99
10:43:12|3074.47
10:43:13|3074.47
10:43:14|3074.66
10:43:15|3074.66
10:43:16|3074.48
10:43:17|3074.48
10:43:18|3074.48
10:43:20|3074.84
10:43:21|3074.84
10:43:23|3074.84
10:43:24|3074.52
10:43:25|3074.52
10:43:27|3074.52
10:43:28|3074.52
10:43:29|3074.79
10:43:29|3074.79
10:43:31|3074.79
10:43:33|3074.72
10:43:33|3074.54
10:43:34|3074.66
10:43:35|3074.66
10:43:36|3074.88
10:43:37|3074.87
10:43:38|3074.87
10:43:39|3074.87
10:43:40|3074.88
10:43:41|3074.88
10:43:42|3074.88
10:43:43|3075.
10:43:44|3075.33
10:43:45|3075.33
10:43:46|3075.33
10:43:47|3075.33
10:43:48|3075.42
10:43:49|3075.42
10:43:50|3075.42
10:43:51|3075.77
10:43:52|3075.77
10:43:53|3075.46
10:43:54|3075.46
10:43:55|3075.43
10:43:56|3075.02
10:43:57|3075.
10:43:58|3074.53
10:43:59|3074.53
10:44:00|3074.53
10:44:01|3074.53
10:44:02|3074.53
10:44:03|3074.9
10:44:04|3074.7
10:44:05|3074.8
10:44:06|3075.25
10:44:07|3074.61
10:44:08|3074.52
10:44:09|3075.09
10:44:10|3074.8
10:44:12|3074.81
10:44:13|3074.81
10:44:14|3074.81
10:44:14|3074.81
10:44:16|3075.32
10:44:17|3073.36
10:44:17|3073.35
10:44:20|3072.75
10:44:21|3072.9
10:44:22|3072.9
10:44:24|3072.55
10:44:24|3072.55
10:44:26|3072.55
10:44:27|3072.55
10:44:28|3072.87
10:44:29|3072.45
10:44:30|3072.45
10:44:32|3072.45
10:44:33|3072.45
10:44:34|3072.44
10:44:35|3072.44
10:44:36|3072.44
10:44:37|3072.45
10:44:38|3072.45
10:44:39|3072.45
10:44:40|3072.14
10:44:42|3072.15
10:44:43|3072.15
10:44:44|3072.15
10:44:44|3072.15
10:44:46|3072.14
10:44:47|3071.99
10:44:48|3071.99
10:44:49|3071.99
10:44:50|3071.99
10:44:51|3071.99
10:44:52|3072.
10:44:53|3071.83
10:44:54|3071.83
10:44:55|3071.99
10:44:56|3071.99
10:44:57|3071.99
10:44:58|3072.
10:44:59|3071.95
10:45:00|3071.95
10:45:01|3071.95
10:45:02|3072.74
10:45:04|3074.23
10:45:05|3074.24
10:45:07|3074.17
10:45:08|3074.21
10:45:08|3074.21
10:45:10|3074.99
10:45:11|3075.25
10:45:11|3075.51
10:45:12|3075.13
10:45:13|3075.11
10:45:15|3076.
10:45:15|3076.
10:45:16|3076.06
10:45:17|3076.16
10:45:19|3076.16
10:45:20|3076.43
10:45:21|3076.62
10:45:23|3076.88
10:45:24|3076.88
10:45:26|3077.31
10:45:26|3077.16
10:45:27|3077.16
10:45:29|3077.15
10:45:30|3077.15
10:45:31|3077.18
10:45:32|3076.07
10:45:33|3075.54
10:45:34|3075.54
10:45:35|3075.39
10:45:36|3075.39
10:45:37|3075.39
10:45:38|3076.03
10:45:39|3076.03
10:45:40|3076.03
10:45:41|3076.04
10:45:42|3076.61
10:45:43|3076.85
10:45:44|3076.85
10:45:46|3077.97
10:45:46|3076.88
10:45:47|3076.88
10:45:49|3076.88
10:45:50|3076.88
10:45:51|3076.88
10:45:52|3076.86
10:45:53|3076.03
10:45:53|3075.69
10:45:55|3075.69
10:45:56|3075.69
10:45:57|3076.15
10:45:58|3076.15
10:45:59|3075.38
10:46:00|3075.
10:46:01|3074.58
10:46:02|3072.99
10:46:04|3073.86
10:46:04|3077.39
10:46:06|3076.97
10:46:08|3076.97
10:46:08|3077.18
10:46:10|3077.34
10:46:10|3077.34
10:46:11|3077.33
10:46:12|3076.98
10:46:13|3076.98
10:46:14|3077.08
10:46:16|3077.08
10:46:16|3077.06
10:46:18|3077.42
10:46:18|3077.42
10:46:19|3077.07
10:46:20|3077.06
10:46:21|3077.07
10:46:23|3077.21
10:46:24|3077.5
10:46:25|3077.5
10:46:26|3077.5
10:46:27|3077.5
10:46:29|3077.5
10:46:30|3077.52
10:46:31|3077.52
10:46:32|3077.52
10:46:34|3077.13
10:46:35|3076.97
10:46:36|3076.97
10:46:38|3076.85
10:46:38|3076.85
10:46:39|3076.56
10:46:40|3076.55
10:46:41|3076.55
10:46:42|3076.79
10:46:43|3076.8
10:46:44|3076.8
10:46:45|3076.8
10:46:46|3076.8
10:46:47|3076.8
10:46:48|3076.8
10:46:49|3076.8
10:46:50|3076.8
10:46:51|3076.8
10:46:52|3076.8
10:46:53|3076.8
10:46:54|3076.57
10:46:55|3076.57
10:46:57|3076.57
10:46:58|3076.57
10:46:58|3076.57
10:47:00|3076.57
10:47:01|3076.57
10:47:02|3076.57
10:47:03|3076.57
10:47:04|3076.57
10:47:05|3076.57
10:47:06|3076.57
10:47:07|3076.66
10:47:08|3076.56
10:47:08|3076.56
10:47:09|3076.03
10:47:11|3075.65
10:47:11|3075.65
10:47:13|3075.59
10:47:14|3074.56
10:47:14|3074.56
10:47:16|3074.56
10:47:17|3074.58
10:47:19|3074.58
10:47:19|3074.58
10:47:20|3074.58
10:47:21|3074.58
10:47:22|3074.67
10:47:23|3074.78
10:47:25|3075.34
10:47:26|3075.34
10:47:27|3075.34
10:47:29|3074.57
10:47:29|3074.57
10:47:31|3074.83
10:47:31|3074.83
10:47:33|3074.6
10:47:34|3074.6
10:47:34|3074.6
10:47:36|3074.6
10:47:37|3074.6
10:47:38|3074.6
10:47:39|3074.76
10:47:40|3074.76
10:47:41|3074.76
10:47:42|3074.76
10:47:43|3074.76
10:47:44|3074.76
10:47:44|3074.76
10:47:46|3074.76
10:47:47|3074.77
10:47:48|3074.8
10:47:49|3074.86
10:47:50|3074.98
10:47:50|3075.64
10:47:51|3075.64
10:47:53|3075.64
10:47:54|3075.64
10:47:55|3075.64
10:47:56|3075.73
10:47:58|3075.43
10:47:58|3075.43
10:47:59|3074.77
10:48:00|3074.77
10:48:01|3074.77
10:48:02|3074.77
10:48:04|3074.77
10:48:04|3074.77
10:48:05|3074.8
10:48:06|3074.47
10:48:07|3073.45
10:48:08|3073.48
10:48:09|3073.48
10:48:11|3073.61
10:48:11|3074.61
10:48:13|3073.99
10:48:13|3073.99
10:48:15|3074.06
10:48:16|3073.25
10:48:17|3073.25
10:48:18|3072.97
10:48:19|3072.89
10:48:20|3072.86
10:48:21|3072.86
10:48:22|3072.86
10:48:23|3072.86
10:48:24|3072.86
10:48:25|3072.66
10:48:27|3072.26
10:48:29|3072.56
10:48:30|3072.5
10:48:30|3072.6
10:48:32|3072.6
10:48:34|3072.59
10:48:35|3072.6
10:48:36|3072.6
10:48:37|3072.6
10:48:38|3072.57
10:48:39|3072.53
10:48:40|3072.7
10:48:41|3072.69
10:48:42|3072.69
10:48:43|3072.69
10:48:44|3072.69
10:48:45|3072.69
10:48:47|3072.78
10:48:47|3072.78
10:48:49|3072.78
10:48:50|3072.8
10:48:51|3073.01
10:48:51|3072.78
10:48:52|3072.74
10:48:53|3072.74
10:48:55|3072.74
10:48:56|3072.74
10:48:56|3072.74
10:48:57|3072.72
10:48:59|3072.72
10:48:59|3072.72
10:49:00|3072.78
10:49:02|3072.78
10:49:02|3072.77
10:49:03|3072.77
10:49:04|3072.78
10:49:05|3072.86
10:49:06|3073.18
10:49:07|3073.52
10:49:09|3073.99
10:49:09|3073.99
10:49:10|3073.99
10:49:11|3073.99
10:49:13|3074.12
10:49:13|3074.23
10:49:14|3074.57
10:49:15|3074.61
10:49:16|3074.61
10:49:17|3074.61
10:49:18|3074.61
10:49:19|3074.76
10:49:20|3074.76
10:49:22|3074.76
10:49:22|3074.79
10:49:24|3075.
10:49:24|3075.
10:49:26|3074.99
10:49:28|3074.99
10:49:29|3075.
10:49:30|3074.99
10:49:31|3074.25
10:49:33|3074.25
10:49:33|3074.25
10:49:34|3073.94
10:49:36|3074.
10:49:37|3073.7
10:49:37|3073.7
10:49:39|3073.7
10:49:40|3073.7
10:49:41|3073.7
10:49:42|3073.57
10:49:43|3073.93
10:49:44|3073.94
10:49:46|3074.42
10:49:46|3074.09
10:49:47|3074.45
10:49:48|3074.67
10:49:49|3074.67
10:49:50|3074.66
10:49:51|3074.66
10:49:52|3074.39
10:49:54|3074.63
10:49:55|3074.36
10:49:56|3074.36
10:49:57|3074.36
10:49:58|3074.36
10:49:59|3074.36
10:50:00|3074.35
10:50:01|3074.36
10:50:01|3074.41
10:50:02|3074.41
10:50:04|3074.36
10:50:06|3074.41
10:50:06|3074.41
10:50:07|3074.41
10:50:08|3074.42
10:50:10|3074.42
10:50:10|3074.36
10:50:11|3074.36
10:50:13|3074.36
10:50:14|3074.36
10:50:14|3074.22
10:50:16|3074.22
10:50:16|3074.22
10:50:17|3074.22
10:50:19|3074.22
10:50:20|3074.22
10:50:20|3074.22
10:50:22|3074.22
10:50:23|3074.22
10:50:25|3073.3
10:50:25|3073.75
10:50:27|3073.75
10:50:29|3073.76
10:50:30|3073.86
10:50:31|3073.86
10:50:33|3074.64
10:50:34|3074.64
10:50:35|3074.64
10:50:36|3074.29
10:50:37|3074.38
10:50:38|3074.38
10:50:39|3074.38
10:50:40|3075.89
10:50:41|3075.93
10:50:42|3075.53
10:50:43|3075.54
10:50:45|3075.54
10:50:45|3075.54
10:50:47|3075.65
10:50:48|3075.65
10:50:49|3075.65
10:50:50|3075.73
10:50:51|3075.73
10:50:52|3075.73
10:50:53|3075.73
10:50:54|3076.05
10:50:55|3076.18
10:50:56|3076.2
10:50:57|3076.19
10:50:58|3076.19
10:50:59|3076.61
10:51:00|3076.61
10:51:01|3076.66
10:51:02|3076.66
10:51:04|3076.66
10:51:04|3076.8
10:51:06|3076.8
10:51:07|3076.8
10:51:07|3076.79
10:51:09|3076.79
10:51:09|3076.8
10:51:10|3077.
10:51:11|3077.
10:51:12|3077.
10:51:14|3077.
10:51:14|3077.
10:51:15|3077.
10:51:16|3077.
10:51:17|3077.
10:51:18|3077.
10:51:20|3077.
10:51:20|3077.
10:51:21|3077.
10:51:22|3077.
10:51:24|3077.
10:51:24|3077.53
10:51:25|3077.57
10:51:27|3077.57
10:51:28|3077.58
10:51:29|3077.58
10:51:31|3077.67
10:51:32|3077.67
10:51:33|3077.65
10:51:34|3077.58
10:51:35|3077.37
10:51:36|3077.37
10:51:37|3076.83
10:51:38|3076.83
10:51:39|3077.06
10:51:40|3077.16
10:51:41|3077.16
10:51:42|3077.52
10:51:43|3077.52
10:51:44|3077.52
10:51:45|3077.52
10:51:47|3077.31
10:51:47|3077.31
10:51:49|3077.35
10:51:50|3077.36
10:51:51|3076.92
10:51:52|3077.41
10:51:54|3077.42
10:51:54|3077.42
10:51:55|3077.42
10:51:57|3077.31
10:51:58|3077.31
10:51:59|3077.3
10:52:00|3077.3
10:52:01|3077.31
10:52:02|3077.4
10:52:03|3077.4
10:52:04|3077.95
10:52:05|3078.
10:52:06|3078.07
10:52:07|3078.06
10:52:08|3078.06
10:52:09|3078.07
10:52:10|3078.09
10:52:11|3078.09
10:52:12|3078.09
10:52:13|3078.09
10:52:14|3078.17
10:52:15|3078.17
10:52:16|3078.18
10:52:17|3078.12
10:52:19|3078.21
10:52:20|3078.3
10:52:21|3078.67
10:52:21|3078.66
10:52:23|3078.89
10:52:24|3078.89
10:52:24|3078.89
10:52:26|3080.14
10:52:27|3080.52
10:52:28|3079.67
10:52:29|3080.04
10:52:30|3080.04
10:52:31|3080.37
10:52:32|3079.86
10:52:33|3079.86
10:52:34|3079.86
10:52:35|3080.12
10:52:36|3080.12
10:52:38|3080.11
10:52:40|3079.87
10:52:40|3079.21
10:52:41|3079.33
10:52:42|3080.4
10:52:43|3080.27
10:52:44|3080.27
10:52:46|3079.29
10:52:47|3079.29
10:52:48|3079.29
10:52:49|3079.3
10:52:50|3079.3
10:52:51|3079.09
10:52:52|3078.85
10:52:53|3078.52
10:52:53|3078.79
10:52:55|3078.37
10:52:56|3078.17
10:52:57|3078.08
10:52:57|3079.99
10:52:58|3080.
10:53:00|3080.
10:53:01|3079.99
10:53:03|3080.
10:53:03|3080.
10:53:04|3080.
10:53:05|3079.99
10:53:06|3080.91
10:53:07|3080.09
10:53:08|3079.96
10:53:09|3079.95
10:53:10|3079.95
10:53:11|3079.91
10:53:12|3079.91
10:53:13|3079.91
10:53:14|3079.91
10:53:15|3079.91
10:53:16|3080.17
10:53:17|3080.
10:53:18|3080.
10:53:19|3080.
10:53:20|3080.
10:53:21|3080.05
10:53:22|3080.42
10:53:23|3080.42
10:53:24|3080.39
10:53:25|3080.39
10:53:26|3080.39
10:53:27|3080.43
10:53:29|3080.43
10:53:30|3080.48
10:53:31|3080.48
10:53:32|3080.42
10:53:33|3080.42
10:53:34|3079.22
10:53:36|3079.07
10:53:36|3079.07
10:53:37|3079.07
10:53:39|3078.42
10:53:39|3078.43
10:53:41|3078.42
10:53:41|3078.42
10:53:42|3078.42
10:53:43|3078.52
10:53:44|3078.52
10:53:46|3078.42
10:53:46|3078.32
10:53:48|3078.53
10:53:49|3078.21
10:53:49|3077.37
10:53:50|3077.37
10:53:51|3078.01
10:53:52|3078.01
10:53:54|3078.2
10:53:54|3078.19
10:53:55|3078.26
10:53:56|3078.26
10:53:58|3078.26
10:53:59|3078.26
10:54:00|3078.2
10:54:00|3078.2
10:54:01|3078.2
10:54:03|3078.2
10:54:03|3078.2
10:54:05|3078.2
10:54:06|3078.24
10:54:06|3078.24
10:54:07|3078.24
10:54:09|3078.19
10:54:10|3078.24
10:54:12|3078.24
10:54:12|3078.23
10:54:13|3078.24
10:54:15|3078.24
10:54:16|3078.24
10:54:16|3078.24
10:54:18|3078.24
10:54:18|3078.24
10:54:19|3078.23
10:54:21|3078.24
10:54:21|3078.33
10:54:22|3078.33
10:54:24|3078.6
10:54:24|3078.6
10:54:26|3078.6
10:54:26|3078.91
10:54:27|3078.91
10:54:29|3078.92
10:54:29|3079.14
10:54:30|3079.14
10:54:32|3079.14
10:54:33|3079.14
10:54:34|3079.14
10:54:36|3079.14
10:54:38|3079.14
10:54:38|3079.06
10:54:39|3078.86
10:54:40|3078.25
10:54:41|3077.96
10:54:42|3077.96
10:54:43|3078.11
10:54:45|3077.95
10:54:46|3077.95
10:54:47|3077.82
10:54:47|3077.82
10:54:49|3077.42
10:54:50|3077.42
10:54:51|3077.42
10:54:52|3077.42
10:54:53|3077.42
10:54:53|3077.42
10:54:55|3077.42
10:54:56|3077.43
10:54:57|3077.43
10:54:59|3077.43
10:54:59|3077.42
10:55:00|3077.42
10:55:02|3077.42
10:55:04|3077.42
10:55:04|3077.42
10:55:05|3077.28
10:55:06|3076.19
10:55:07|3075.68
10:55:08|3075.67
10:55:09|3075.01
10:55:10|3075.01
10:55:11|3075.01
10:55:12|3075.21
10:55:13|3075.02
10:55:14|3075.02
10:55:15|3075.02
10:55:16|3075.02
10:55:17|3075.02
10:55:19|3075.69
10:55:20|3075.86
10:55:20|3076.11
10:55:22|3076.39
10:55:23|3076.97
10:55:24|3076.97
10:55:25|3076.72
10:55:26|3076.72
10:55:27|3076.72
10:55:28|3076.45
10:55:29|3076.45
10:55:30|3076.46
10:55:31|3076.46
10:55:33|3076.27
10:55:33|3076.27
10:55:35|3076.27
10:55:37|3076.45
10:55:38|3076.45
10:55:39|3076.45
10:55:40|3076.55
10:55:41|3076.55
10:55:43|3076.55
10:55:43|3076.85
10:55:45|3076.85
10:55:45|3076.85
10:55:47|3076.85
10:55:48|3076.85
10:55:49|3076.76
10:55:50|3076.76
10:55:51|3076.76
10:55:52|3076.76
10:55:53|3076.76
10:55:54|3076.76
10:55:55|3076.97
10:55:56|3077.86
10:55:57|3077.78
10:55:58|3077.78
10:55:59|3077.78
10:56:00|3077.32
10:56:01|3077.32
10:56:02|3077.31
10:56:04|3077.
10:56:04|3077.
10:56:06|3077.01
10:56:06|3077.01
10:56:07|3077.
10:56:09|3076.51
10:56:10|3076.51
10:56:11|3076.91
10:56:11|3076.76
10:56:13|3076.77
10:56:14|3076.77
10:56:15|3076.39
10:56:16|3076.39
10:56:17|3076.65
10:56:18|3076.96
10:56:19|3076.97
10:56:20|3076.55
10:56:21|3076.55
10:56:22|3076.55
10:56:23|3076.55
10:56:24|3076.55
10:56:25|3076.61
10:56:26|3076.65
10:56:27|3076.65
10:56:28|3077.29
10:56:29|3077.29
10:56:30|3077.71
10:56:31|3077.71
10:56:32|3077.71
10:56:34|3077.71
10:56:35|3077.71
10:56:36|3077.68
10:56:36|3077.68
10:56:37|3077.68
10:56:38|3077.68
10:56:40|3077.67
10:56:40|3077.67
10:56:42|3077.67
10:56:42|3077.3
10:56:44|3077.3
10:56:45|3077.3
10:56:45|3077.3
10:56:47|3077.26
10:56:48|3077.26
10:56:49|3077.26
10:56:50|3077.25
10:56:51|3077.25
10:56:52|3077.25
10:56:54|3077.22
10:56:54|3077.22
10:56:56|3077.22
10:56:57|3077.22
10:56:58|3076.85
10:56:59|3077.04
10:57:00|3077.04
10:57:01|3077.04
10:57:03|3076.2
10:57:04|3076.2
10:57:05|3076.2
10:57:06|3076.2
10:57:07|3076.2
10:57:08|3076.2
10:57:09|3076.2
10:57:10|3076.19
10:57:11|3076.19
10:57:12|3076.61
10:57:13|3076.46
10:57:14|3076.46
10:57:15|3076.46
10:57:16|3076.46
10:57:17|3076.46
10:57:18|3076.46
10:57:19|3076.46
10:57:20|3076.25
10:57:21|3076.25
10:57:22|3076.24
10:57:23|3076.24
10:57:24|3076.25
10:57:25|3076.08
10:57:26|3076.08
10:57:27|3076.08
10:57:28|3076.08
10:57:29|3076.08
10:57:30|3076.08
10:57:31|3075.87
10:57:32|3075.87
10:57:34|3075.
10:57:35|3075.
10:57:37|3075.01
10:57:37|3075.01
10:57:38|3075.
10:57:39|3075.
10:57:40|3074.72
10:57:41|3075.
10:57:42|3074.71
10:57:44|3074.72
10:57:46|3075.27
10:57:47|3075.02
10:57:48|3075.01
10:57:49|3075.01
10:57:50|3075.01
10:57:51|3075.01
10:57:52|3075.02
10:57:53|3075.02
10:57:54|3075.01
10:57:55|3075.01
10:57:56|3075.01
10:57:57|3075.01
10:57:58|3075.02
10:57:59|3075.01
10:58:00|3075.01
10:58:01|3075.
10:58:02|3075.
10:58:03|3075.
10:58:04|3075.
10:58:05|3075.
10:58:06|3075.
10:58:08|3075.
10:58:09|3074.96
10:58:10|3074.73
10:58:10|3075.19
10:58:11|3076.18
10:58:13|3076.82
10:58:14|3076.82
10:58:15|3076.83
10:58:15|3076.92
10:58:16|3076.92
10:58:18|3076.92
10:58:18|3077.1
10:58:20|3077.1
10:58:20|3077.1
10:58:21|3076.83
10:58:23|3076.83
10:58:23|3076.83
10:58:24|3076.9
10:58:25|3076.9
10:58:26|3076.9
10:58:28|3076.9
10:58:28|3077.72
10:58:30|3077.99
10:58:30|3078.
10:58:32|3078.
10:58:32|3078.19
10:58:33|3078.79
10:58:34|3078.23
10:58:35|3078.11
10:58:37|3077.99
10:58:37|3077.98
10:58:39|3078.07
10:58:41|3078.47
10:58:42|3078.47
10:58:43|3078.47
10:58:44|3078.26
10:58:45|3078.35
10:58:47|3078.29
10:58:48|3078.35
10:58:50|3078.34
10:58:50|3078.34
10:58:51|3078.35
10:58:52|3078.35
10:58:54|3078.35
10:58:55|3078.39
10:58:56|3078.69
10:58:57|3078.99
10:58:58|3079.
10:58:59|3078.99
10:59:00|3078.99
10:59:01|3078.99
10:59:03|3078.99
10:59:04|3078.99
10:59:04|3078.79
10:59:05|3078.79
10:59:06|3078.8
10:59:07|3078.8
10:59:09|3078.8
10:59:10|3078.8
10:59:11|3078.39
10:59:12|3078.
10:59:12|3078.
10:59:13|3077.99
10:59:14|3077.18
10:59:16|3077.21
10:59:16|3077.21
10:59:17|3077.21
10:59:19|3077.21
10:59:20|3077.21
10:59:21|3077.17
10:59:22|3077.
10:59:23|3076.9
10:59:24|3076.49
10:59:24|3076.27
10:59:25|3075.78
10:59:27|3075.78
10:59:28|3075.79
10:59:29|3075.79
10:59:30|3075.79
10:59:31|3076.13
10:59:32|3076.13
10:59:33|3076.13
10:59:34|3076.09
10:59:35|3074.66
10:59:37|3074.08
10:59:37|3074.07
10:59:39|3074.28
10:59:40|3074.28
10:59:41|3074.28
10:59:42|3074.53
10:59:43|3075.71
10:59:44|3075.91
10:59:45|3076.
10:59:46|3076.
10:59:47|3077.42
10:59:48|3077.42
10:59:49|3077.42
10:59:50|3077.42
10:59:51|3077.22
10:59:52|3077.22
10:59:53|3077.22
10:59:54|3077.06
10:59:55|3077.06
10:59:56|3078.58
10:59:57|3079.85
10:59:58|3079.65
10:59:59|3079.65
11:00:00|3079.12
11:00:01|3078.76
11:00:02|3078.15
11:00:03|3077.41
11:00:04|3076.33
11:00:06|3075.77
11:00:06|3075.51
11:00:07|3075.9
11:00:09|3076.09
11:00:09|3075.13
11:00:11|3075.57
11:00:11|3074.97
11:00:12|3074.6
11:00:13|3074.5
11:00:15|3074.07
11:00:16|3074.07
11:00:17|3074.07
11:00:18|3074.07
11:00:19|3074.07
11:00:20|3073.59
11:00:21|3073.59
11:00:22|3073.31
11:00:23|3073.51
11:00:24|3073.96
11:00:25|3074.
11:00:27|3073.15
11:00:28|3073.15
11:00:29|3073.11
11:00:29|3073.06
11:00:31|3073.15
11:00:32|3073.15
11:00:32|3073.46
11:00:33|3073.46
11:00:34|3072.15
11:00:35|3073.46
11:00:36|3072.99
11:00:37|3072.99
11:00:38|3072.99
11:00:40|3073.02
11:00:42|3073.02
11:00:43|3073.02
11:00:43|3073.02
11:00:45|3073.02
11:00:46|3074.03
11:00:46|3073.61
11:00:48|3073.61
11:00:49|3073.39
11:00:50|3072.97
11:00:51|3072.96
11:00:52|3072.97
11:00:53|3072.97
11:00:54|3072.97
11:00:55|3072.97
11:00:56|3072.97
11:00:57|3073.17
11:00:58|3073.17
11:00:59|3072.79
11:01:00|3072.94
11:01:01|3072.94
11:01:02|3072.23
11:01:03|3072.23
11:01:04|3072.69
11:01:05|3072.69
11:01:06|3072.69
11:01:07|3072.56
11:01:08|3071.87
11:01:09|3071.76
11:01:10|3071.76
11:01:11|3070.45
11:01:12|3070.45
11:01:14|3070.1
11:01:14|3070.1
11:01:16|3071.05
11:01:17|3071.05
11:01:17|3070.6
11:01:19|3070.6
11:01:19|3070.61
11:01:20|3070.61
11:01:21|3070.47
11:01:22|3070.47
11:01:24|3070.47
11:01:25|3070.47
11:01:26|3070.31
11:01:27|3070.31
11:01:28|3070.1
11:01:29|3070.1
11:01:30|3070.1
11:01:31|3070.1
11:01:32|3070.1
11:01:33|3070.1
11:01:34|3070.1
11:01:35|3070.1
11:01:36|3070.07
11:01:37|3069.92
11:01:39|3069.89
11:01:40|3069.89
11:01:41|3069.88
11:01:43|3069.5
11:01:44|3069.45
11:01:45|3069.11
11:01:47|3069.11
11:01:48|3069.1
11:01:50|3069.06
11:01:50|3069.06
11:01:51|3069.06
11:01:52|3069.
11:01:53|3068.78
11:01:54|3068.78
11:01:56|3067.58
11:01:57|3067.44
11:01:58|3067.15
11:01:59|3067.15
11:02:00|3067.25
11:02:01|3067.25
11:02:03|3067.26
11:02:03|3067.26
11:02:04|3067.26
11:02:05|3067.25
11:02:06|3067.35
11:02:07|3067.36
11:02:08|3067.36
11:02:09|3067.63
11:02:10|3068.
11:02:11|3068.94
11:02:12|3068.68
11:02:13|3068.38
11:02:14|3069.39
11:02:15|3069.39
11:02:16|3069.24
11:02:17|3069.4
11:02:19|3069.5
11:02:19|3069.5
11:02:21|3069.5
11:02:22|3069.5
11:02:23|3069.77
11:02:24|3069.77
11:02:25|3069.77
11:02:26|3069.77
11:02:27|3069.77
11:02:28|3069.77
11:02:29|3069.77
11:02:29|3069.77
11:02:30|3069.77
11:02:31|3069.77
11:02:33|3069.77
11:02:33|3069.77
11:02:35|3069.72
11:02:37|3069.52
11:02:37|3069.51
11:02:39|3069.67
11:02:40|3069.67
11:02:41|3069.68
11:02:42|3069.68
11:02:44|3070.82
11:02:44|3071.52
11:02:46|3072.67
11:02:47|3072.67
11:02:48|3071.44
11:02:50|3071.44
11:02:50|3071.44
11:02:51|3071.44
11:02:52|3071.21
11:02:53|3070.76
11:02:54|3070.48
11:02:55|3070.49
11:02:56|3070.49
11:02:58|3070.49
11:02:58|3070.49
11:02:59|3070.49
11:03:00|3070.49
11:03:01|3070.49
11:03:02|3070.19
11:03:03|3070.19
11:03:04|3070.19
11:03:05|3070.03
11:03:06|3070.03
11:03:07|3070.02
11:03:08|3070.48
11:03:10|3070.48
11:03:11|3070.47
11:03:12|3070.47
11:03:13|3070.17
11:03:14|3070.17
11:03:15|3070.17
11:03:16|3070.09
11:03:17|3070.31
11:03:18|3071.03
11:03:19|3071.02
11:03:20|3070.83
11:03:21|3070.83
11:03:22|3070.56
11:03:24|3071.02
11:03:25|3071.02
11:03:26|3071.02
11:03:27|3071.02
11:03:28|3071.02
11:03:29|3071.02
11:03:30|3071.02
11:03:31|3070.82
11:03:32|3070.77
11:03:33|3070.77
11:03:34|3070.55
11:03:35|3070.03
11:03:36|3070.03
11:03:37|3070.02
11:03:38|3070.41
11:03:39|3070.4
11:03:41|3070.41
11:03:42|3070.41
11:03:43|3070.41
11:03:45|3070.03
11:03:46|3070.04
11:03:47|3070.04
11:03:48|3070.04
11:03:50|3070.04
11:03:51|3070.04
11:03:51|3070.04
11:03:53|3070.04
11:03:53|3070.03
11:03:54|3070.04
11:03:56|3070.4
11:03:57|3070.4
11:03:57|3070.4
11:03:59|3070.4
11:03:59|3070.4
11:04:00|3070.4
11:04:02|3070.4
11:04:03|3070.46
11:04:04|3070.46
11:04:05|3070.46
11:04:06|3070.46
11:04:07|3070.46
11:04:08|3071.11
11:04:09|3072.23
11:04:10|3072.24
11:04:11|3072.32
11:04:12|3071.91
11:04:13|3071.81
11:04:14|3071.81
11:04:15|3071.81
11:04:16|3071.81
11:04:17|3072.33
11:04:19|3073.2
11:04:20|3073.21
11:04:21|3074.06
11:04:22|3074.06
11:04:23|3073.65
11:04:23|3073.66
11:04:25|3073.93
11:04:25|3073.93
11:04:26|3073.93
11:04:27|3073.93
11:04:28|3073.25
11:04:29|3073.25
11:04:30|3072.88
11:04:32|3072.89
11:04:33|3072.88
11:04:34|3072.76
11:04:34|3072.77
11:04:36|3072.77
11:04:36|3072.76
11:04:38|3072.76
11:04:38|3072.77
11:04:39|3072.77
11:04:42|3072.76
11:04:42|3072.76
11:04:43|3072.76
11:04:44|3072.76
11:04:46|3072.77
11:04:48|3072.77
11:04:49|3072.76
11:04:51|3072.76
11:04:52|3072.76
11:04:52|3072.79
11:04:54|3072.79
11:04:55|3073.19
11:04:56|3073.89
11:04:57|3073.89
11:04:58|3073.89
11:04:59|3073.89
11:05:00|3073.9
11:05:01|3073.68
11:05:02|3073.22
11:05:03|3073.61
11:05:04|3073.76
11:05:05|3074.4
11:05:06|3074.62
11:05:07|3074.62
11:05:09|3074.43
11:05:10|3074.42
11:05:11|3074.24
11:05:13|3074.19
11:05:14|3074.19
11:05:15|3073.98
11:05:16|3073.97
11:05:17|3073.97
11:05:18|3073.71
11:05:19|3073.15
11:05:20|3073.15
11:05:21|3073.15
11:05:22|3073.15
11:05:23|3073.15
11:05:24|3073.61
11:05:25|3073.7
11:05:26|3073.5
11:05:27|3073.5
11:05:28|3073.5
11:05:29|3073.34
11:05:30|3073.34
11:05:31|3073.34
11:05:32|3073.33
11:05:33|3073.33
11:05:34|3073.33
11:05:35|3073.34
11:05:36|3073.11
11:05:37|3072.8
11:05:38|3072.8
11:05:39|3073.25
11:05:40|3073.25
11:05:41|3073.07
11:05:42|3073.07
11:05:44|3073.08
11:05:44|3073.08
11:05:46|3073.07
11:05:47|3073.08
11:05:48|3073.08
11:05:49|3073.08
11:05:51|3073.02
11:05:51|3071.65
11:05:53|3071.22
11:05:54|3070.54
11:05:55|3070.47
11:05:56|3070.46
11:05:57|3070.04
11:05:58|3070.15
11:06:00|3070.31
11:06:01|3069.94
11:06:02|3069.88
11:06:02|3069.75
11:06:03|3069.75
11:06:05|3069.75
11:06:06|3069.75
11:06:07|3069.75
11:06:09|3069.75
11:06:10|3070.02
11:06:10|3070.02
11:06:12|3070.03
11:06:13|3070.03
11:06:14|3070.02
11:06:15|3069.99
11:06:16|3069.59
11:06:17|3069.74
11:06:17|3069.74
11:06:18|3069.74
11:06:20|3069.74
11:06:20|3069.79
11:06:21|3069.79
11:06:22|3069.51
11:06:23|3068.76
11:06:24|3068.76
11:06:26|3069.03
11:06:26|3069.03
11:06:27|3069.13
11:06:28|3069.26
11:06:30|3069.36
11:06:31|3069.36
11:06:32|3069.36
11:06:33|3069.36
11:06:33|3069.27
11:06:35|3069.27
11:06:36|3069.27
11:06:37|3068.66
11:06:38|3068.2
11:06:39|3068.19
11:06:40|3068.86
11:06:41|3069.25
11:06:42|3068.96
11:06:43|3068.96
11:06:45|3068.82
11:06:47|3068.82
11:06:47|3068.82
11:06:48|3068.82
11:06:49|3068.82
11:06:50|3068.82
11:06:51|3068.77
11:06:52|3068.77
11:06:53|3068.65
11:06:55|3068.59
11:06:55|3068.59
11:06:57|3068.59
11:06:59|3068.6
11:06:59|3068.6
11:07:00|3068.6
11:07:01|3068.6
11:07:03|3069.11
11:07:04|3069.27
11:07:05|3069.51
11:07:06|3069.43
11:07:07|3069.51
11:07:08|3069.65
11:07:09|3069.65
11:07:10|3069.4
11:07:11|3069.4
11:07:12|3069.4
11:07:14|3069.41
11:07:14|3069.41
11:07:15|3069.41
11:07:16|3069.41
11:07:17|3069.41
11:07:18|3069.4
11:07:19|3069.41
11:07:20|3069.41
11:07:21|3069.18
11:07:22|3069.19
11:07:23|3069.19
11:07:24|3069.19
11:07:25|3069.39
11:07:26|3069.39
11:07:27|3069.39
11:07:28|3069.39
11:07:29|3069.39
11:07:30|3069.39
11:07:31|3069.26
11:07:32|3068.93
11:07:33|3068.8
11:07:34|3068.8
11:07:35|3068.8
11:07:37|3068.8
11:07:37|3068.8
11:07:38|3068.51
11:07:39|3068.51
11:07:40|3068.51
11:07:41|3068.51
11:07:42|3068.51
11:07:44|3068.51
11:07:44|3068.51
11:07:47|3069.45
11:07:48|3069.45
11:07:50|3069.43
11:07:50|3069.19
11:07:51|3069.19
11:07:52|3069.2
11:07:53|3069.52
11:07:54|3070.
11:07:56|3070.57
11:07:57|3071.02
11:07:57|3071.02
11:07:59|3071.02
11:08:00|3070.62
11:08:01|3070.62
11:08:02|3070.62
11:08:03|3070.62
11:08:05|3071.3
11:08:06|3071.3
11:08:06|3071.31
11:08:07|3071.31
11:08:09|3071.21
11:08:09|3071.21
11:08:11|3071.21
11:08:12|3070.85
11:08:13|3070.84
11:08:14|3070.84
11:08:15|3070.85
11:08:16|3071.96
11:08:17|3072.61
11:08:18|3072.26
11:08:19|3072.26
11:08:20|3072.26
11:08:23|3072.26
11:08:23|3072.26
11:08:24|3072.05
11:08:25|3071.23
11:08:26|3070.86
11:08:27|3070.86
11:08:28|3070.85
11:08:29|3070.7
11:08:30|3070.71
11:08:31|3070.71
11:08:32|3070.7
11:08:33|3070.62
11:08:34|3070.62
11:08:35|3070.25
11:08:36|3070.
11:08:37|3070.
11:08:38|3070.
11:08:39|3069.75
11:08:40|3070.48
11:08:41|3070.73
11:08:42|3070.8
11:08:43|3071.2
11:08:45|3071.15
11:08:45|3071.15
11:08:48|3071.15
11:08:48|3071.25
11:08:50|3071.25
11:08:51|3071.25
11:08:52|3071.24
11:08:54|3071.1
11:08:55|3071.1
11:08:55|3071.07
11:08:56|3070.91
11:08:57|3070.91
11:08:58|3070.91
11:09:00|3070.91
11:09:01|3070.99
11:09:01|3070.99
11:09:03|3071.
11:09:04|3071.
11:09:05|3071.
11:09:05|3071.
11:09:07|3071.1
11:09:08|3071.8
11:09:09|3071.59
11:09:10|3071.59
11:09:11|3071.59
11:09:12|3071.59
11:09:13|3071.5
11:09:14|3071.5
11:09:15|3071.5
11:09:15|3071.5
11:09:17|3071.5
11:09:18|3071.49
11:09:19|3071.5
11:09:20|3071.49
11:09:20|3071.49
11:09:22|3071.49
11:09:23|3071.49
11:09:24|3071.49
11:09:25|3071.49
11:09:26|3071.49
11:09:27|3071.09
11:09:28|3071.06
11:09:28|3071.06
11:09:30|3071.19
11:09:31|3071.19
11:09:32|3071.31
11:09:32|3071.48
11:09:34|3071.48
11:09:35|3071.5
11:09:36|3071.49
11:09:38|3071.48
11:09:38|3071.47
11:09:39|3071.48
11:09:40|3071.48
11:09:41|3071.48
11:09:42|3071.48
11:09:43|3071.48
11:09:44|3071.48
11:09:45|3071.48
11:09:47|3071.47
11:09:47|3071.48
11:09:50|3071.41
11:09:50|3071.58
11:09:52|3072.29
11:09:54|3072.29
11:09:55|3073.26
11:09:56|3073.26
11:09:57|3073.52
11:09:58|3073.67
11:10:00|3073.67
11:10:02|3073.2
11:10:02|3073.2
11:10:03|3073.08
11:10:04|3073.08
11:10:05|3073.48
11:10:06|3073.48
11:10:07|3073.71
11:10:08|3073.08
11:10:09|3072.86
11:10:10|3072.86
11:10:12|3073.31
11:10:13|3073.29
11:10:14|3073.29
11:10:15|3073.29
11:10:16|3073.29
11:10:17|3073.29
11:10:18|3072.72
11:10:19|3072.72
11:10:20|3073.08
11:10:21|3073.08
11:10:22|3073.08
11:10:22|3073.08
11:10:24|3073.08
11:10:25|3073.08
11:10:26|3073.08
11:10:27|3073.08
11:10:28|3072.75
11:10:29|3072.75
11:10:30|3072.93
11:10:32|3072.92
11:10:32|3072.93
11:10:33|3072.93
11:10:34|3072.93
11:10:35|3073.07
11:10:36|3073.07
11:10:37|3073.07
11:10:38|3073.07
11:10:39|3073.07
11:10:40|3073.07
11:10:41|3073.07
11:10:42|3073.08
11:10:43|3073.03
11:10:44|3073.03
11:10:45|3072.93
11:10:46|3072.93
11:10:47|3072.94
11:10:49|3072.01
11:10:50|3072.01
11:10:51|3072.01
11:10:52|3072.01
11:10:54|3072.01
11:10:54|3072.01
11:10:55|3072.01
11:10:56|3072.01
11:10:57|3072.01
11:10:58|3071.17
11:10:59|3071.17
11:11:01|3071.
11:11:02|3070.83
11:11:03|3071.27
11:11:04|3071.27
11:11:05|3071.4
11:11:06|3071.4
11:11:07|3071.4
11:11:08|3071.4
11:11:08|3071.4
11:11:10|3071.12
11:11:11|3071.12
11:11:12|3071.11
11:11:12|3071.11
11:11:14|3071.11
11:11:15|3071.01
11:11:16|3070.73
11:11:16|3070.54
11:11:18|3070.76
11:11:19|3071.72
11:11:19|3072.56
11:11:22|3072.57
11:11:22|3073.06
11:11:23|3072.66
11:11:24|3073.08
11:11:25|3072.72
11:11:27|3073.12
11:11:28|3072.57
11:11:28|3073.05
11:11:30|3072.43
11:11:30|3072.43
11:11:32|3073.33
11:11:33|3073.33
11:11:34|3073.33
11:11:35|3073.33
11:11:36|3073.17
11:11:37|3073.17
11:11:37|3073.17
11:11:39|3073.17
11:11:40|3073.17
11:11:40|3073.17
11:11:41|3073.12
11:11:43|3072.83
11:11:43|3073.
11:11:44|3073.04
11:11:46|3074.
11:11:47|3073.65
11:11:49|3073.65
11:11:49|3073.65
11:11:50|3073.65
11:11:51|3073.17
11:11:53|3073.04
11:11:53|3073.04
11:11:55|3073.04
11:11:57|3073.24
11:11:58|3073.5
11:12:00|3074.2
11:12:00|3074.2
11:12:01|3074.
11:12:02|3074.39
11:12:03|3074.1
11:12:04|3074.1
11:12:05|3074.07
11:12:06|3074.
11:12:07|3073.91
11:12:08|3073.76
11:12:09|3073.76
11:12:10|3073.76
11:12:11|3073.76
11:12:12|3073.76
11:12:13|3073.62
11:12:15|3073.46
11:12:17|3073.46
11:12:17|3073.46
11:12:18|3073.6
11:12:19|3073.6
11:12:20|3073.6
11:12:21|3073.6
11:12:22|3073.55
11:12:23|3072.58
11:12:24|3072.57
11:12:25|3072.01
11:12:26|3072.01
11:12:27|3072.01
11:12:28|3072.01
11:12:29|3071.9
11:12:30|3071.9
11:12:31|3071.9
11:12:32|3071.68
11:12:33|3071.9
11:12:34|3071.9
11:12:35|3071.9
11:12:37|3071.9
11:12:37|3071.9
11:12:38|3071.7
11:12:39|3072.
11:12:40|3072.94
11:12:41|3072.52
11:12:42|3072.52
11:12:43|3072.52
11:12:44|3072.11
11:12:45|3072.11
11:12:46|3072.11
11:12:47|3071.96
11:12:49|3072.42
11:12:51|3074.28
11:12:51|3073.7
11:12:53|3073.7
11:12:54|3073.66
11:12:56|3073.21
11:12:57|3073.21
11:12:57|3073.21
11:12:59|3073.59
11:13:00|3073.6
11:13:01|3073.8
11:13:02|3073.8
11:13:03|3073.8
11:13:04|3073.8
11:13:05|3073.85
11:13:06|3074.31
11:13:07|3074.63
11:13:08|3074.63
11:13:09|3074.63
11:13:10|3074.79
11:13:11|3074.79
11:13:12|3074.79
11:13:13|3074.79
11:13:14|3074.79
11:13:15|3074.79
11:13:16|3074.79
11:13:17|3074.79
11:13:18|3074.79
11:13:19|3074.95
11:13:20|3074.79
11:13:21|3074.79
11:13:22|3074.79
11:13:23|3074.1
11:13:25|3074.1
11:13:26|3074.1
11:13:27|3074.1
11:13:27|3074.4
11:13:29|3074.4
11:13:29|3074.4
11:13:31|3074.75
11:13:32|3074.76
11:13:32|3074.75
11:13:33|3074.75
11:13:34|3074.76
11:13:36|3074.75
11:13:38|3074.75
11:13:39|3074.75
11:13:39|3074.75
11:13:40|3074.75
11:13:41|3074.76
11:13:42|3074.76
11:13:44|3075.28
11:13:45|3075.29
11:13:45|3075.29
11:13:48|3075.28
11:13:49|3074.91
11:13:51|3074.9
11:13:51|3074.9
11:13:53|3074.86
11:13:55|3074.85
11:13:55|3074.85
11:13:56|3074.86
11:13:57|3075.2
11:13:58|3075.2
11:13:59|3075.2
11:14:01|3075.31
11:14:02|3075.42
11:14:03|3075.42
11:14:04|3075.43
11:14:05|3075.43
11:14:05|3075.43
11:14:07|3075.43
11:14:08|3075.43
11:14:09|3075.43
11:14:10|3075.42
11:14:11|3075.42
11:14:12|3075.42
11:14:12|3075.42
11:14:14|3075.42
11:14:15|3075.13
11:14:16|3075.13
11:14:17|3075.14
11:14:18|3075.13
11:14:19|3075.13
11:14:20|3075.13
11:14:21|3075.13
11:14:22|3075.13
11:14:23|3075.14
11:14:24|3075.14
11:14:25|3075.14
11:14:26|3075.13
11:14:27|3075.13
11:14:28|3075.14
11:14:28|3075.14
11:14:30|3075.47
11:14:31|3076.33
11:14:32|3076.33
11:14:33|3076.38
11:14:34|3076.42
11:14:35|3076.97
11:14:37|3077.
11:14:39|3077.
11:14:39|3077.05
11:14:41|3076.78
11:14:41|3076.78
11:14:43|3076.78
11:14:43|3076.47
11:14:44|3077.28
11:14:45|3077.43
11:14:46|3078.
11:14:47|3077.99
11:14:48|3078.31
11:14:50|3078.32
11:14:51|3078.16
11:14:53|3078.16
11:14:54|3078.15
11:14:55|3077.21
11:14:56|3077.44
11:14:58|3077.44
11:14:59|3077.44
11:15:00|3077.44
11:15:01|3077.44
11:15:01|3077.44
11:15:02|3077.44
11:15:03|3077.65
11:15:04|3077.65
11:15:06|3077.12
11:15:06|3076.66
11:15:07|3076.66
11:15:09|3076.66
11:15:09|3076.66
11:15:10|3076.32
11:15:12|3075.87
11:15:12|3075.6
11:15:14|3075.22
11:15:15|3075.22
11:15:16|3075.21
11:15:17|3075.22
11:15:18|3075.21
11:15:19|3075.24
11:15:20|3075.64
11:15:21|3075.64
11:15:22|3075.56
11:15:23|3075.22
11:15:24|3075.22
11:15:25|3075.38
11:15:26|3075.38
11:15:27|3075.41
11:15:28|3076.36
11:15:29|3076.36
11:15:31|3076.72
11:15:31|3076.73
11:15:33|3076.73
11:15:34|3076.82
11:15:35|3076.83
11:15:35|3077.56
11:15:36|3077.1
11:15:38|3077.1
11:15:39|3077.1
11:15:39|3076.87
11:15:40|3076.88
11:15:41|3077.56
11:15:43|3078.
11:15:43|3077.99
11:15:45|3077.99
11:15:46|3077.99
11:15:47|3078.17
11:15:48|3078.01
11:15:49|3077.76
11:15:50|3077.76
11:15:51|3077.77
11:15:52|3077.72
11:15:52|3077.73
11:15:54|3077.73
11:15:55|3077.7
11:15:56|3077.51
11:15:58|3076.89
11:15:59|3077.3
11:16:01|3077.3
11:16:02|3077.3
11:16:03|3077.62
11:16:04|3077.62
11:16:05|3077.51
11:16:06|3077.69
11:16:07|3077.69
11:16:08|3077.76
11:16:09|3077.76
11:16:10|3077.76
11:16:10|3077.76
11:16:12|3077.76
11:16:13|3077.75
11:16:14|3077.75
11:16:15|3077.75
11:16:16|3077.69
11:16:16|3077.69
11:16:17|3077.75
11:16:18|3077.75
11:16:20|3078.69
11:16:21|3078.68
11:16:22|3079.01
11:16:23|3079.59
11:16:24|3079.62
11:16:25|3079.64
11:16:26|3079.64
11:16:27|3079.8
11:16:28|3079.76
11:16:29|3079.77
11:16:30|3079.77
11:16:30|3079.76
11:16:32|3079.76
11:16:32|3079.75
11:16:34|3079.71
11:16:34|3079.99
11:16:35|3080.
11:16:37|3080.22
11:16:37|3080.23
11:16:39|3080.35
11:16:40|3080.5
11:16:40|3080.85
11:16:41|3080.85
11:16:43|3080.85
11:16:45|3081.
11:16:45|3081.06
11:16:46|3081.06
11:16:47|3081.14
11:16:48|3080.84
11:16:49|3080.85
11:16:50|3080.85
11:16:51|3080.84
11:16:52|3081.19
11:16:54|3081.52
11:16:56|3081.58
11:16:56|3081.58
11:16:57|3081.59
11:16:58|3081.59
11:16:59|3081.59
11:17:00|3081.59
11:17:01|3080.84
11:17:02|3080.57
11:17:03|3080.57
11:17:04|3080.78
11:17:05|3080.78
11:17:06|3080.78
11:17:07|3081.03
11:17:08|3081.1
11:17:09|3081.1
11:17:10|3081.1
11:17:11|3081.09
11:17:13|3080.54
11:17:14|3080.96
11:17:15|3081.39
11:17:15|3081.59
11:17:17|3081.26
11:17:19|3081.27
11:17:19|3081.56
11:17:20|3081.56
11:17:21|3081.6
11:17:22|3081.6
11:17:23|3081.59
11:17:24|3081.59
11:17:25|3081.59
11:17:26|3081.49
11:17:27|3081.49
11:17:28|3081.49
11:17:29|3081.49
11:17:30|3081.26
11:17:31|3081.26
11:17:32|3080.99
11:17:33|3080.53
11:17:34|3080.53
11:17:35|3080.53
11:17:36|3080.53
11:17:37|3080.53
11:17:38|3080.63
11:17:39|3080.63
11:17:40|3080.63
11:17:41|3080.63
11:17:42|3080.83
11:17:43|3080.83
11:17:44|3080.83
11:17:45|3080.84
11:17:46|3080.84
11:17:47|3080.84
11:17:48|3080.84
11:17:50|3080.22
11:17:51|3080.22
11:17:52|3080.22
11:17:53|3080.22
11:17:53|3080.22
11:17:55|3080.22
11:17:57|3080.93
11:17:57|3080.93
11:17:59|3080.81
11:18:00|3080.82
11:18:01|3080.33
11:18:02|3080.28
11:18:03|3080.28
11:18:04|3080.28
11:18:04|3080.51
11:18:06|3080.51
11:18:07|3080.52
11:18:08|3080.82
11:18:09|3080.82
11:18:10|3081.41
11:18:12|3081.44
11:18:12|3081.41
11:18:13|3081.41
11:18:14|3081.41
11:18:15|3081.2
11:18:16|3081.2
11:18:17|3080.84
11:18:19|3081.11
11:18:19|3081.08
11:18:21|3081.08
11:18:22|3081.08
11:18:23|3081.02
11:18:24|3080.51
11:18:24|3080.51
11:18:26|3080.51
11:18:27|3080.51
11:18:28|3080.62
11:18:29|3080.62
11:18:31|3080.61
11:18:32|3080.61
11:18:33|3080.16
11:18:34|3079.02
11:18:35|3078.75
11:18:36|3078.95
11:18:36|3078.75
11:18:38|3078.96
11:18:38|3078.96
11:18:40|3078.58
11:18:41|3078.58
11:18:42|3078.58
11:18:43|3078.57
11:18:44|3078.57
11:18:44|3078.53
11:18:46|3078.53
11:18:47|3078.22
11:18:48|3078.22
11:18:49|3078.47
11:18:49|3078.47
11:18:51|3078.32
11:18:51|3078.31
11:18:53|3078.31
11:18:54|3078.31
11:18:55|3078.32
11:18:57|3078.32
11:18:58|3078.32
11:18:59|3078.01
11:19:00|3078.
11:19:02|3077.67
11:19:03|3077.15
11:19:05|3077.15
11:19:05|3077.15
11:19:06|3077.16
11:19:07|3076.81
11:19:09|3076.76
11:19:10|3076.76
11:19:11|3076.76
11:19:12|3076.76
11:19:13|3076.97
11:19:14|3076.96
11:19:15|3076.53
11:19:16|3076.53
11:19:16|3077.1
11:19:18|3076.77
11:19:19|3076.6
11:19:20|3076.53
11:19:21|3076.53
11:19:22|3075.99
11:19:23|3075.01
11:19:24|3075.01
11:19:25|3075.3
11:19:26|3075.44
11:19:27|3075.01
11:19:27|3075.
11:19:29|3075.01
11:19:30|3075.01
11:19:30|3073.63
11:19:32|3074.53
11:19:32|3074.14
11:19:33|3074.06
11:19:35|3073.6
11:19:36|3073.6
11:19:37|3072.34
11:19:38|3072.52
11:19:38|3072.51
11:19:40|3072.51
11:19:41|3072.52
11:19:42|3073.
11:19:43|3073.02
11:19:44|3072.33
11:19:45|3072.31
11:19:46|3072.3
11:19:47|3072.12
11:19:48|3072.12
11:19:49|3072.11
11:19:50|3072.12
11:19:51|3073.3
11:19:51|3073.17
11:19:53|3073.17
11:19:54|3072.35
11:19:54|3072.35
11:19:56|3072.35
11:19:58|3072.3
11:19:59|3072.3
11:20:00|3072.3
11:20:01|3072.3
11:20:03|3072.31
11:20:03|3072.31
11:20:05|3072.3
11:20:06|3071.9
11:20:07|3071.47
11:20:08|3071.47
11:20:09|3071.43
11:20:10|3071.43
11:20:11|3071.44
11:20:12|3071.44
11:20:13|3071.44
11:20:14|3071.43
11:20:16|3071.89
11:20:16|3071.89
11:20:18|3071.89
11:20:19|3071.89
11:20:19|3071.88
11:20:21|3070.96
11:20:23|3070.95
11:20:23|3071.03
11:20:25|3071.15
11:20:25|3071.2
11:20:27|3071.19
11:20:28|3071.51
11:20:29|3071.36
11:20:30|3071.26
11:20:31|3071.35
11:20:33|3071.35
11:20:34|3071.35
11:20:35|3071.24
11:20:35|3071.79
11:20:37|3072.11
11:20:38|3072.11
11:20:39|3072.11
11:20:40|3072.11
11:20:40|3072.12
11:20:42|3072.12
11:20:43|3072.12
11:20:43|3072.12
11:20:45|3072.12
11:20:46|3072.7
11:20:47|3072.71
11:20:48|3073.
11:20:48|3072.99
11:20:51|3072.78
11:20:51|3072.78
11:20:52|3072.79
11:20:54|3072.79
11:20:55|3073.91
11:20:56|3073.87
11:20:57|3073.49
11:20:59|3072.6
11:20:59|3072.6
11:21:01|3072.59
11:21:02|3072.6
11:21:04|3072.6
11:21:04|3072.6
11:21:06|3072.31
11:21:07|3072.31
11:21:08|3071.73
11:21:09|3071.69
11:21:10|3071.7
11:21:11|3071.69
11:21:12|3072.
11:21:13|3072.
11:21:14|3072.
11:21:15|3072.01
11:21:16|3072.11
11:21:17|3072.86
11:21:18|3072.54
11:21:19|3072.54
11:21:20|3072.54
11:21:21|3072.54
11:21:22|3072.54
11:21:24|3072.54
11:21:25|3072.54
11:21:26|3072.54
11:21:27|3072.54
11:21:27|3072.54
11:21:29|3073.
11:21:30|3072.15
11:21:31|3072.
11:21:31|3072.
11:21:33|3072.01
11:21:34|3072.
11:21:35|3072.22
11:21:36|3072.26
11:21:37|3072.26
11:21:38|3072.26
11:21:39|3072.26
11:21:40|3072.26
11:21:41|3071.69
11:21:42|3071.37
11:21:43|3071.37
11:21:45|3071.58
11:21:45|3071.59
11:21:46|3071.35
11:21:47|3071.23
11:21:48|3071.23
11:21:49|3071.24
11:21:50|3071.23
11:21:51|3071.23
11:21:52|3071.2
11:21:53|3071.2
11:21:54|3071.24
11:21:56|3071.24
11:21:57|3071.24
11:21:59|3071.24
11:22:00|3071.25
11:22:01|3071.25
11:22:03|3071.25
11:22:04|3071.91
11:22:05|3072.19
11:22:07|3071.61
11:22:08|3071.51
11:22:09|3071.51
11:22:09|3071.27
11:22:10|3071.26
11:22:11|3071.27
11:22:12|3071.27
11:22:14|3071.27
11:22:15|3070.79
11:22:16|3070.79
11:22:17|3070.79
11:22:18|3070.61
11:22:19|3070.12
11:22:20|3070.19
11:22:21|3071.1
11:22:22|3070.74
11:22:23|3070.74
11:22:24|3070.61
11:22:25|3070.39
11:22:26|3069.68
11:22:27|3069.68
11:22:28|3069.69
11:22:29|3069.07
11:22:30|3069.04
11:22:31|3068.95
11:22:32|3068.64
11:22:33|3068.64
11:22:34|3068.64
11:22:35|3068.64
11:22:36|3068.5
11:22:37|3068.22
11:22:38|3068.22
11:22:39|3068.05
11:22:40|3067.53
11:22:41|3067.15
11:22:42|3067.08
11:22:43|3065.42
11:22:44|3066.3
11:22:45|3066.45
11:22:46|3066.37
11:22:47|3066.22
11:22:48|3065.28
11:22:49|3065.28
11:22:50|3065.38
11:22:51|3065.69
11:22:52|3065.45
11:22:54|3065.
11:22:55|3064.92
11:22:56|3065.02
11:22:56|3065.01
11:22:58|3065.33
11:22:59|3065.33
11:23:01|3065.99
11:23:02|3065.99
11:23:03|3065.99
11:23:04|3066.
11:23:05|3065.27
11:23:06|3064.02
11:23:07|3064.02
11:23:08|3064.35
11:23:09|3064.35
11:23:10|3063.79
11:23:11|3064.13
11:23:13|3064.02
11:23:14|3064.32
11:23:15|3064.16
11:23:16|3063.56
11:23:16|3063.28
11:23:17|3063.02
11:23:19|3062.07
11:23:20|3060.75
11:23:21|3058.
11:23:22|3057.97
11:23:23|3058.67
11:23:24|3059.59
11:23:25|3059.89
11:23:26|3060.
11:23:27|3060.
11:23:28|3059.99
11:23:29|3059.03
11:23:30|3059.51
11:23:31|3060.
11:23:32|3059.8
11:23:33|3059.62
11:23:34|3060.
11:23:35|3061.93
11:23:36|3061.87
11:23:37|3062.39
11:23:38|3062.27
11:23:39|3063.62
11:23:40|3064.24
11:23:41|3064.16
11:23:42|3064.7
11:23:43|3064.25
11:23:44|3063.2
11:23:45|3063.41
11:23:46|3063.19
11:23:47|3061.36
11:23:48|3061.37
11:23:49|3060.2
11:23:50|3060.2
11:23:51|3060.52
11:23:52|3059.23
11:23:53|3059.46
11:23:54|3061.02
11:23:55|3061.02
11:23:56|3061.52
11:23:57|3062.47
11:23:58|3062.69
11:24:00|3063.21
11:24:01|3064.
11:24:03|3063.96
11:24:04|3064.01
11:24:05|3064.01
11:24:07|3064.74
11:24:07|3064.5
11:24:08|3064.67
11:24:09|3064.77
11:24:10|3064.1
11:24:11|3063.93
11:24:12|3064.32
11:24:13|3063.69
11:24:14|3063.68
11:24:15|3064.28
11:24:17|3064.41
11:24:17|3064.43
11:24:19|3064.1
11:24:20|3064.1
11:24:21|3065.04
11:24:22|3065.42
11:24:23|3065.66
11:24:24|3066.63
11:24:25|3066.33
11:24:25|3066.33
11:24:27|3066.52
11:24:28|3066.52
11:24:29|3065.77
11:24:31|3066.3
11:24:32|3066.18
11:24:32|3066.63
11:24:34|3066.09
11:24:35|3066.12
11:24:36|3065.68
11:24:37|3065.24
11:24:38|3065.23
11:24:39|3065.23
11:24:40|3064.22
11:24:41|3063.82
11:24:42|3063.82
11:24:43|3062.53
11:24:44|3062.15
11:24:45|3061.31
11:24:46|3061.3
11:24:47|3061.3
11:24:48|3061.85
11:24:49|3062.07
11:24:50|3062.23
11:24:51|3062.51
11:24:52|3062.1
11:24:53|3062.09
11:24:54|3062.09
11:24:55|3061.93
11:24:56|3061.22
11:24:57|3061.22
11:24:58|3060.
11:24:59|3060.69
11:25:00|3061.98
11:25:02|3061.98
11:25:03|3061.3
11:25:04|3061.81
11:25:05|3062.49
11:25:06|3062.49
11:25:07|3062.6
11:25:07|3062.93
11:25:08|3063.46
11:25:10|3064.51
11:25:11|3064.47
11:25:12|3064.47
11:25:13|3064.06
11:25:14|3063.6
11:25:15|3063.52
11:25:16|3063.97
11:25:17|3063.97
11:25:18|3063.97
11:25:19|3063.97
11:25:20|3063.01
11:25:21|3061.98
11:25:22|3061.3
11:25:23|3061.87
11:25:24|3061.87
11:25:25|3061.87
11:25:26|3061.87
11:25:27|3060.83
11:25:28|3061.71
11:25:29|3061.92
11:25:30|3061.32
11:25:31|3060.63
11:25:32|3061.26
11:25:33|3061.26
11:25:34|3060.82
11:25:35|3060.82
11:25:36|3060.82
11:25:37|3060.92
11:25:38|3060.92
11:25:39|3061.74
11:25:40|3062.99
11:25:41|3063.
11:25:42|3063.21
11:25:43|3063.51
11:25:44|3063.75
11:25:45|3064.15
11:25:46|3063.66
11:25:47|3063.16
11:25:48|3062.03
11:25:49|3062.03
11:25:50|3061.22
11:25:51|3061.67
11:25:52|3061.67
11:25:53|3061.57
11:25:54|3061.66
11:25:55|3061.66
11:25:56|3062.93
11:25:58|3063.4
11:25:58|3063.4
11:25:59|3063.87
11:26:01|3064.52
11:26:02|3065.74
11:26:04|3065.57
11:26:06|3066.27
11:26:06|3066.22
11:26:08|3066.67
11:26:10|3066.74
11:26:11|3067.09
11:26:12|3067.41
11:26:13|3067.17
11:26:14|3067.1
11:26:14|3067.1
11:26:16|3067.07
11:26:17|3067.01
11:26:18|3067.01
11:26:19|3066.78
11:26:19|3066.8
11:26:21|3065.29
11:26:22|3065.3
11:26:23|3065.01
11:26:24|3064.93
11:26:25|3065.22
11:26:27|3065.26
11:26:28|3066.24
11:26:30|3066.77
11:26:30|3066.77
11:26:31|3066.77
11:26:32|3067.06
11:26:33|3067.01
11:26:34|3067.09
11:26:35|3066.28
11:26:36|3066.26
11:26:37|3066.22
11:26:38|3066.12
11:26:39|3066.12
11:26:40|3066.24
11:26:41|3066.71
11:26:42|3066.67
11:26:43|3066.67
11:26:44|3066.29
11:26:45|3066.29
11:26:46|3065.9
11:26:47|3065.6
11:26:48|3065.53
11:26:49|3065.53
11:26:50|3065.7
11:26:51|3065.71
11:26:52|3065.7
11:26:53|3065.17
11:26:54|3065.17
11:26:55|3065.17
11:26:56|3065.17
11:26:57|3065.17
11:26:58|3065.17
11:26:59|3065.17
11:27:00|3065.17
11:27:01|3064.34
11:27:03|3064.15
11:27:04|3064.16
11:27:06|3064.16
11:27:07|3063.34
11:27:08|3063.35
11:27:09|3063.35
11:27:10|3063.35
11:27:12|3063.08
11:27:13|3062.41
11:27:14|3062.41
11:27:15|3062.96
11:27:16|3063.14
11:27:18|3063.14
11:27:19|3061.31
11:27:19|3060.8
11:27:21|3061.72
11:27:22|3061.72
11:27:23|3061.66
11:27:24|3061.57
11:27:25|3061.57
11:27:26|3061.56
11:27:27|3061.57
11:27:28|3061.17
11:27:29|3061.17
11:27:30|3060.88
11:27:31|3060.89
11:27:33|3060.88
11:27:33|3060.88
11:27:34|3061.
11:27:35|3061.74
11:27:37|3062.44
11:27:38|3062.75
11:27:39|3063.48
11:27:39|3063.48
11:27:41|3063.48
11:27:42|3063.16
11:27:43|3063.03
11:27:44|3061.92
11:27:45|3061.01
11:27:46|3061.01
11:27:47|3061.53
11:27:48|3061.74
11:27:49|3062.46
11:27:50|3063.15
11:27:51|3062.84
11:27:52|3062.84
11:27:53|3062.84
11:27:54|3062.84
11:27:55|3062.93
11:27:56|3062.93
11:27:57|3062.93
11:27:59|3062.93
11:27:59|3061.57
11:28:00|3061.79
11:28:01|3062.01
11:28:02|3060.6
11:28:03|3060.48
11:28:05|3059.6
11:28:05|3059.59
11:28:07|3059.57
11:28:08|3059.73
11:28:08|3060.38
11:28:10|3059.99
11:28:10|3059.99
11:28:11|3059.99
11:28:12|3061.2
11:28:14|3061.2
11:28:16|3060.
11:28:16|3060.
11:28:17|3060.
11:28:18|3060.26
11:28:19|3060.86
11:28:20|3060.87
11:28:21|3061.17
11:28:22|3061.17
11:28:23|3061.64
11:28:24|3061.41
11:28:25|3061.68
11:28:26|3061.68
11:28:28|3062.19
11:28:28|3062.18
11:28:29|3062.18
11:28:30|3062.18
11:28:32|3062.52
11:28:32|3062.52
11:28:33|3062.3
11:28:34|3062.29
11:28:35|3062.38
11:28:37|3062.38
11:28:37|3062.38
11:28:38|3062.38
11:28:39|3062.37
11:28:40|3062.33
11:28:41|3062.98
11:28:42|3062.98
11:28:43|3063.75
11:28:44|3063.75
11:28:45|3064.
11:28:46|3063.99
11:28:47|3063.55
11:28:48|3063.55
11:28:49|3063.55
11:28:50|3063.55
11:28:51|3063.55
11:28:52|3063.55
11:28:54|3063.55
11:28:54|3063.55
11:28:55|3063.61
11:28:56|3062.86
11:28:57|3062.41
11:28:58|3062.41
11:28:59|3062.41
11:29:00|3062.41
11:29:01|3062.4
11:29:02|3062.31
11:29:03|3062.31
11:29:05|3061.96
11:29:05|3061.96
11:29:07|3061.95
11:29:08|3061.69
11:29:10|3061.69
11:29:11|3061.69
11:29:12|3061.51
11:29:13|3061.5
11:29:14|3061.5
11:29:16|3060.92
11:29:17|3060.59
11:29:19|3058.96
11:29:20|3058.31
11:29:21|3058.5
11:29:22|3058.09
11:29:23|3058.09
11:29:24|3058.
11:29:25|3058.
11:29:26|3057.49
11:29:27|3057.31
11:29:28|3057.03
11:29:29|3057.63
11:29:30|3057.17
11:29:31|3058.04
11:29:32|3058.1
11:29:33|3058.1
11:29:34|3057.43
11:29:35|3057.21
11:29:36|3057.21
11:29:37|3057.21
11:29:38|3056.96
11:29:39|3053.87
11:29:40|3054.41
11:29:41|3055.27
11:29:42|3055.45
11:29:44|3056.79
11:29:45|3057.06
11:29:46|3057.47
11:29:46|3057.48
11:29:47|3056.47
11:29:49|3056.26
11:29:50|3055.4
11:29:51|3055.85
11:29:52|3056.12
11:29:53|3056.29
11:29:53|3056.29
11:29:55|3056.22
11:29:56|3055.91
11:29:56|3056.37
11:29:58|3056.98
11:29:58|3055.9
11:30:00|3055.91
11:30:00|3055.41
11:30:01|3055.41
11:30:03|3054.54
11:30:04|3054.55
11:30:04|3054.54
11:30:06|3054.53
11:30:07|3054.08
11:30:08|3054.8
11:30:09|3054.94
11:30:10|3056.
11:30:12|3057.08
11:30:13|3057.63
11:30:13|3058.
11:30:14|3058.1
11:30:15|3059.
11:30:16|3058.4
11:30:18|3058.49
11:30:18|3059.02
11:30:20|3059.48
11:30:21|3059.93
11:30:21|3058.76
11:30:22|3058.75
11:30:23|3057.82
11:30:25|3058.13
11:30:25|3058.51
11:30:26|3059.03
11:30:28|3059.03
11:30:29|3058.39
11:30:30|3057.61
11:30:31|3057.49
11:30:31|3057.49
11:30:33|3057.5
11:30:34|3057.09
11:30:35|3056.29
11:30:37|3056.29
11:30:38|3056.29
11:30:39|3055.66
11:30:40|3054.93
11:30:41|3054.94
11:30:42|3056.07
11:30:43|3056.07
11:30:44|3056.28
11:30:45|3057.12
11:30:46|3057.55
11:30:47|3057.55
11:30:48|3057.55
11:30:49|3057.55
11:30:50|3056.69
11:30:51|3056.67
11:30:52|3057.08
11:30:53|3056.44
11:30:54|3056.44
11:30:55|3055.85
11:30:56|3056.75
11:30:57|3057.11
11:30:58|3056.36
11:30:59|3057.14
11:31:00|3056.81
11:31:01|3056.65
11:31:02|3056.65
11:31:03|3055.87
11:31:04|3055.89
11:31:05|3055.89
11:31:06|3055.8
11:31:07|3055.37
11:31:09|3055.37
11:31:10|3054.93
11:31:12|3054.61
11:31:12|3054.77
11:31:14|3054.1
11:31:15|3054.61
11:31:16|3054.61
11:31:17|3055.08
11:31:18|3055.68
11:31:19|3055.38
11:31:21|3054.75
11:31:22|3054.6
11:31:23|3054.83
11:31:24|3054.01
11:31:25|3053.68
11:31:25|3052.74
11:31:27|3054.
11:31:28|3052.82
11:31:29|3053.43
11:31:30|3052.96
11:31:31|3052.72
11:31:31|3052.72
11:31:33|3052.94
11:31:35|3054.
11:31:36|3053.56
11:31:37|3053.52
11:31:38|3053.18
11:31:38|3053.05
11:31:39|3052.42
11:31:41|3052.42
11:31:42|3052.41
11:31:43|3052.62
11:31:44|3052.62
11:31:45|3054.15
11:31:46|3054.15
11:31:47|3053.67
11:31:48|3053.65
11:31:49|3052.14
11:31:50|3052.4
11:31:51|3051.95
11:31:52|3052.24
11:31:53|3052.32
11:31:54|3051.8
11:31:55|3051.79
11:31:56|3052.08
11:31:57|3051.93
11:31:58|3052.17
11:31:59|3052.99
11:32:00|3052.44
11:32:01|3052.41
11:32:02|3052.26
11:32:03|3052.26
11:32:04|3052.3
11:32:05|3052.62
11:32:06|3052.91
11:32:08|3053.98
11:32:10|3053.98
11:32:10|3053.35
11:32:11|3052.9
11:32:12|3052.89
11:32:14|3052.
11:32:15|3052.
11:32:16|3052.
11:32:17|3052.01
11:32:18|3051.88
11:32:19|3051.88
11:32:21|3052.29
11:32:21|3053.31
11:32:22|3053.96
11:32:23|3053.97
11:32:24|3053.32
11:32:26|3052.72
11:32:26|3052.71
11:32:28|3052.29
11:32:29|3052.29
11:32:30|3052.29
11:32:31|3053.45
11:32:32|3053.45
11:32:34|3053.3
11:32:34|3052.46
11:32:35|3053.15
11:32:36|3053.15
11:32:37|3053.15
11:32:38|3052.74
11:32:39|3052.85
11:32:40|3054.1
11:32:41|3054.1
11:32:42|3053.78
11:32:43|3053.89
11:32:44|3053.89
11:32:45|3053.89
11:32:46|3052.94
11:32:47|3052.36
11:32:48|3052.95
11:32:49|3053.15
11:32:50|3053.15
11:32:51|3053.52
11:32:52|3053.53
11:32:53|3053.53
11:32:54|3053.66
11:32:55|3054.09
11:32:56|3054.09
11:32:57|3053.97
11:32:58|3053.97
11:33:00|3054.08
11:33:01|3054.48
11:33:02|3054.25
11:33:03|3053.49
11:33:04|3052.49
11:33:05|3051.56
11:33:06|3052.3
11:33:06|3052.3
11:33:08|3052.34
11:33:10|3052.74
11:33:10|3052.86
11:33:11|3052.53
11:33:13|3052.63
11:33:14|3053.55
11:33:15|3053.56
11:33:16|3054.42
11:33:17|3053.62
11:33:18|3053.62
11:33:19|3053.48
11:33:20|3053.74
11:33:21|3053.4
11:33:22|3052.39
11:33:23|3052.84
11:33:24|3053.28
11:33:25|3053.28
11:33:26|3053.28
11:33:28|3053.61
11:33:29|3053.78
11:33:30|3054.22
11:33:31|3053.71
11:33:33|3052.55
11:33:33|3052.56
11:33:34|3052.56
11:33:36|3052.56
11:33:37|3052.56
11:33:38|3052.56
11:33:39|3052.56
11:33:39|3052.55
11:33:40|3052.56
11:33:41|3053.
11:33:43|3053.
11:33:44|3053.22
11:33:45|3053.22
11:33:46|3053.21
11:33:47|3053.21
11:33:47|3053.21
11:33:48|3052.56
11:33:50|3052.61
11:33:51|3052.9
11:33:52|3052.91
11:33:52|3052.91
11:33:53|3052.9
11:33:54|3052.9
11:33:55|3052.7
11:33:56|3052.71
11:33:57|3052.71
11:33:58|3052.68
11:33:59|3052.68
11:34:01|3052.68
11:34:01|3052.56
11:34:02|3052.14
11:34:04|3052.14
11:34:04|3052.14
11:34:06|3052.15
11:34:06|3052.15
11:34:08|3052.14
11:34:09|3052.13
11:34:11|3051.23
11:34:12|3048.
11:34:13|3048.23
11:34:14|3046.47
11:34:14|3047.15
11:34:16|3049.01
11:34:17|3049.32
11:34:18|3050.99
11:34:18|3049.77
11:34:20|3049.6
11:34:21|3050.04
11:34:22|3049.06
11:34:23|3049.38
11:34:25|3049.77
11:34:25|3049.76
11:34:26|3050.65
11:34:28|3050.66
11:34:29|3051.
11:34:30|3051.48
11:34:32|3052.18
11:34:32|3051.82
11:34:33|3050.68
11:34:35|3050.05
11:34:36|3050.22
11:34:37|3049.99
11:34:38|3049.79
11:34:40|3048.98
11:34:40|3048.73
11:34:41|3049.15
11:34:42|3049.3
11:34:43|3049.01
11:34:44|3047.9
11:34:45|3047.59
11:34:46|3047.03
11:34:47|3047.18
11:34:48|3047.36
11:34:49|3047.11
11:34:51|3046.73
11:34:52|3045.78
11:34:54|3044.63
11:34:54|3042.9
11:34:55|3042.61
11:34:56|3043.57
11:34:57|3043.79
11:34:58|3044.
11:34:59|3044.56
11:35:00|3044.64
11:35:01|3044.98
11:35:02|3044.52
11:35:03|3044.32
11:35:04|3044.51
11:35:05|3044.11
11:35:07|3044.62
11:35:07|3044.04
11:35:08|3044.94
11:35:09|3045.18
11:35:11|3045.2
11:35:13|3046.22
11:35:14|3046.22
11:35:15|3045.8
11:35:16|3045.4
11:35:17|3045.4
11:35:19|3046.19
11:35:20|3046.19
11:35:21|3046.18
11:35:22|3046.18
11:35:23|3046.18
11:35:24|3045.91
11:35:25|3045.86
11:35:26|3045.38
11:35:27|3045.23
11:35:28|3044.84
11:35:29|3045.14
11:35:30|3043.56
11:35:31|3044.93
11:35:32|3044.14
11:35:33|3044.24
11:35:34|3044.14
11:35:35|3044.25
11:35:36|3043.27
11:35:38|3044.47
11:35:38|3044.47
11:35:39|3040.12
11:35:41|3038.01
11:35:42|3037.7
11:35:42|3038.66
11:35:43|3039.34
11:35:45|3039.2
11:35:46|3039.67
11:35:47|3036.79
11:35:47|3037.36
11:35:49|3037.51
11:35:49|3036.81
11:35:51|3038.45
11:35:51|3039.11
11:35:52|3039.43
11:35:53|3039.67
11:35:54|3039.62
11:35:55|3039.61
11:35:56|3038.93
11:35:57|3038.68
11:35:58|3037.75
11:35:59|3038.17
11:36:00|3038.18
11:36:01|3038.76
11:36:03|3039.24
11:36:04|3039.77
11:36:05|3040.23
11:36:06|3039.33
11:36:07|3039.75
11:36:08|3039.5
11:36:09|3039.13
11:36:10|3039.54
11:36:11|3038.87
11:36:13|3038.54
11:36:14|3038.41
11:36:15|3038.4
11:36:17|3038.86
11:36:17|3038.62
11:36:18|3038.87
11:36:20|3036.42
11:36:21|3035.73
11:36:22|3035.35
11:36:23|3035.35
11:36:24|3035.29
11:36:25|3035.54
11:36:26|3036.43
11:36:27|3038.11
11:36:28|3034.97
11:36:29|3032.67
11:36:30|3032.66
11:36:31|3034.25
11:36:32|3034.45
11:36:33|3035.59
11:36:34|3032.89
11:36:35|3033.72
11:36:36|3034.87
11:36:37|3035.3
11:36:38|3035.75
11:36:39|3035.74
11:36:40|3035.22
11:36:41|3036.
11:36:42|3036.41
11:36:43|3035.14
11:36:44|3034.94
11:36:45|3035.61
11:36:46|3035.82
11:36:47|3035.78
11:36:48|3034.88
11:36:49|3035.41
11:36:51|3035.55
11:36:52|3035.54
11:36:53|3034.76
11:36:54|3034.76
11:36:55|3033.98
11:36:56|3033.76
11:36:57|3033.95
11:36:58|3033.93
11:36:59|3033.94
11:37:00|3033.
11:37:01|3033.47
11:37:02|3032.39
11:37:03|3033.39
11:37:04|3032.53
11:37:05|3033.05
11:37:05|3033.05
11:37:07|3032.7
11:37:08|3033.07
11:37:09|3033.4
11:37:10|3034.83
11:37:11|3034.36
11:37:11|3034.82
11:37:13|3034.93
11:37:13|3033.75
11:37:15|3031.81
11:37:16|3033.49
11:37:16|3034.13
11:37:18|3034.69
11:37:19|3034.24
11:37:20|3034.66
11:37:21|3034.82
11:37:22|3034.65
11:37:23|3034.64
11:37:24|3034.64
11:37:25|3034.36
11:37:26|3034.36
11:37:27|3034.46
11:37:28|3034.46
11:37:29|3034.28
11:37:30|3034.28
11:37:31|3033.04
11:37:32|3033.46
11:37:33|3032.81
11:37:34|3032.11
11:37:35|3031.95
11:37:36|3032.7
11:37:37|3032.47
11:37:38|3032.01
11:37:39|3030.25
11:37:40|3030.3
11:37:41|3030.43
11:37:42|3030.66
11:37:43|3030.79
11:37:44|3030.8
11:37:45|3031.27
11:37:46|3032.
11:37:47|3032.3
11:37:48|3033.19
11:37:49|3032.82
11:37:50|3032.29
11:37:51|3032.11
11:37:52|3031.8
11:37:53|3032.41
11:37:54|3033.25
11:37:55|3033.26
11:37:56|3033.41
11:37:57|3034.
11:37:58|3034.35
11:37:59|3034.13
11:38:00|3033.4
11:38:01|3034.11
11:38:02|3034.55
11:38:03|3034.78
11:38:04|3034.15
11:38:05|3034.45
11:38:06|3035.
11:38:07|3035.69
11:38:08|3035.76
11:38:09|3037.48
11:38:10|3037.47
11:38:11|3034.64
11:38:12|3034.18
11:38:13|3034.17
11:38:15|3035.76
11:38:15|3035.76
11:38:17|3035.97
11:38:17|3036.02
11:38:19|3036.01
11:38:20|3036.01
11:38:21|3035.39
11:38:22|3035.39
11:38:23|3035.95
11:38:24|3035.79
11:38:25|3035.94
11:38:26|3035.6
11:38:27|3036.2
11:38:28|3036.08
11:38:30|3035.88
11:38:30|3036.07
11:38:32|3035.86
11:38:34|3036.79
11:38:35|3037.02
11:38:36|3037.32
11:38:37|3037.32
11:38:37|3037.2
11:38:39|3037.58
11:38:40|3040.43
11:38:40|3040.5
11:38:41|3040.49
11:38:42|3042.1
11:38:43|3041.55
11:38:44|3041.14
11:38:46|3040.64
11:38:47|3040.64
11:38:48|3041.08
11:38:49|3041.09
11:38:50|3041.09
11:38:51|3041.09
11:38:52|3041.09
11:38:53|3041.09
11:38:54|3041.99
11:38:55|3041.94
11:38:56|3041.12
11:38:57|3040.64
11:38:58|3040.49
11:38:59|3040.43
11:39:00|3040.43
11:39:01|3040.6
11:39:02|3041.96
11:39:03|3042.66
11:39:04|3041.24
11:39:05|3042.03
11:39:06|3042.02
11:39:07|3043.73
11:39:08|3044.24
11:39:09|3045.4
11:39:10|3044.77
11:39:11|3043.84
11:39:12|3044.06
11:39:13|3046.98
11:39:14|3047.7
11:39:16|3047.05
11:39:17|3046.88
11:39:19|3045.88
11:39:20|3045.85
11:39:21|3046.43
11:39:23|3046.49
11:39:23|3046.49
11:39:24|3047.53
11:39:26|3048.04
11:39:28|3048.41
11:39:29|3048.56
11:39:31|3048.1
11:39:31|3050.98
11:39:32|3049.78
11:39:33|3049.16
11:39:34|3049.25
11:39:35|3050.01
11:39:36|3049.62
11:39:37|3051.3
11:39:38|3051.51
11:39:40|3053.03
11:39:40|3053.72
11:39:41|3053.26
11:39:42|3053.33
11:39:45|3052.68
11:39:45|3051.78
11:39:46|3051.81
11:39:47|3054.71
11:39:48|3054.45
11:39:49|3054.15
11:39:50|3052.95
11:39:51|3052.48
11:39:52|3054.32
11:39:53|3053.63
11:39:54|3054.11
11:39:55|3054.68
11:39:56|3054.68
11:39:57|3055.84
11:39:58|3055.68
11:39:59|3054.97
11:40:00|3053.87
11:40:01|3053.61
11:40:02|3053.38
11:40:03|3052.97
11:40:04|3052.97
11:40:05|3052.97
11:40:06|3052.01
11:40:07|3052.01
11:40:08|3051.08
11:40:09|3050.87
11:40:10|3051.21
11:40:11|3052.21
11:40:12|3053.04
11:40:13|3053.14
11:40:14|3054.
11:40:15|3054.
11:40:17|3054.98
11:40:18|3054.98
11:40:20|3055.53
11:40:21|3055.34
11:40:22|3055.04
11:40:23|3054.57
11:40:24|3054.96
11:40:25|3055.12
11:40:26|3055.12
11:40:27|3055.11
11:40:27|3055.94
11:40:29|3056.05
11:40:30|3056.07
11:40:31|3056.07
11:40:31|3056.02
11:40:33|3056.07
11:40:34|3056.47
11:40:35|3056.6
11:40:36|3057.48
11:40:37|3057.48
11:40:38|3057.33
11:40:39|3057.27
11:40:40|3058.09
11:40:40|3058.1
11:40:43|3057.42
11:40:44|3058.62
11:40:45|3059.9
11:40:46|3059.89
11:40:47|3059.83
11:40:48|3060.38
11:40:49|3060.04
11:40:50|3059.15
11:40:51|3059.44
11:40:52|3058.71
11:40:53|3057.88
11:40:54|3057.88
11:40:55|3058.33
11:40:56|3057.33
11:40:57|3057.33
11:40:58|3057.77
11:40:59|3058.78
11:41:00|3059.82
11:41:01|3060.16
11:41:02|3060.11
11:41:03|3059.74
11:41:04|3059.11
11:41:05|3059.4
11:41:06|3059.4
11:41:07|3059.96
11:41:08|3059.99
11:41:09|3058.99
11:41:10|3058.2
11:41:11|3057.76
11:41:13|3057.
11:41:13|3057.01
11:41:15|3056.56
11:41:16|3056.56
11:41:18|3057.1
11:41:18|3057.54
11:41:20|3057.54
11:41:21|3057.55
11:41:23|3057.54
11:41:24|3057.07
11:41:25|3055.56
11:41:26|3055.56
11:41:27|3055.56
11:41:28|3055.56
11:41:29|3055.56
11:41:30|3055.56
11:41:31|3056.01
11:41:32|3056.54
11:41:33|3056.54
11:41:34|3056.54
11:41:35|3056.54
11:41:36|3056.54
11:41:37|3056.54
11:41:38|3056.98
11:41:39|3056.98
11:41:40|3056.98
11:41:41|3056.98
11:41:42|3056.98
11:41:44|3056.55
11:41:44|3056.56
11:41:46|3056.65
11:41:47|3057.12
11:41:47|3057.44
11:41:48|3057.43
11:41:50|3057.
11:41:50|3056.79
11:41:51|3056.79
11:41:53|3057.11
11:41:54|3056.96
11:41:54|3056.96
11:41:56|3056.59
11:41:56|3056.59
11:41:57|3056.59
11:41:58|3056.59
11:41:59|3056.54
11:42:00|3056.54
11:42:02|3056.55
11:42:02|3056.38
11:42:04|3056.38
11:42:04|3056.48
11:42:05|3056.48
11:42:07|3056.48
11:42:08|3056.48
11:42:08|3056.48
11:42:09|3056.
11:42:11|3055.39
11:42:12|3055.39
11:42:12|3056.68
11:42:14|3056.68
11:42:14|3056.68
11:42:16|3056.68
11:42:16|3056.68
11:42:18|3056.48
11:42:20|3056.48
11:42:22|3056.72
11:42:22|3057.17
11:42:23|3057.17
11:42:25|3057.43
11:42:26|3057.18
11:42:27|3057.17
11:42:28|3057.11
11:42:30|3056.77
11:42:30|3056.77
11:42:31|3056.77
11:42:32|3056.77
11:42:33|3056.77
11:42:34|3056.54
11:42:35|3056.54
11:42:36|3056.54
11:42:38|3056.53
11:42:39|3056.54
11:42:40|3056.38
11:42:40|3056.48
11:42:43|3056.4
11:42:44|3056.39
11:42:45|3056.39
11:42:46|3056.39
11:42:47|3056.49
11:42:48|3056.39
11:42:49|3056.39
11:42:50|3056.38
11:42:51|3057.
11:42:52|3057.
11:42:53|3057.
11:42:54|3056.75
11:42:55|3056.75
11:42:56|3056.75
11:42:57|3056.74
11:42:58|3056.74
11:42:58|3056.74
11:43:00|3056.55
11:43:01|3056.55
11:43:01|3056.55
11:43:03|3056.55
11:43:04|3056.55
11:43:05|3056.96
11:43:07|3056.78
11:43:07|3056.77
11:43:08|3056.74
11:43:09|3056.74
11:43:10|3056.74
11:43:11|3056.73
11:43:12|3056.73
11:43:13|3056.73
11:43:14|3056.44
11:43:15|3055.85
11:43:16|3055.85
11:43:17|3055.99
11:43:19|3055.99
11:43:21|3055.99
11:43:22|3056.81
11:43:23|3057.55
11:43:24|3058.98
11:43:26|3058.66
11:43:26|3058.65
11:43:27|3058.63
11:43:28|3058.72
11:43:30|3058.72
11:43:31|3058.71
11:43:32|3058.71
11:43:33|3058.74
11:43:34|3058.75
11:43:35|3059.61
11:43:36|3060.
11:43:37|3059.99
11:43:38|3060.
11:43:39|3060.1
11:43:39|3061.2
11:43:41|3061.08
11:43:42|3061.2
11:43:43|3061.21
11:43:44|3061.41
11:43:44|3061.62
11:43:46|3061.78
11:43:47|3062.06
11:43:48|3062.24
11:43:49|3062.5
11:43:50|3062.82
11:43:51|3062.82
11:43:52|3062.94
11:43:53|3062.94
11:43:54|3062.73
11:43:55|3062.41
11:43:56|3062.38
11:43:57|3062.37
11:43:58|3062.38
11:43:59|3062.38
11:44:00|3062.38
11:44:01|3062.38
11:44:02|3061.64
11:44:03|3062.93
11:44:04|3062.93
11:44:05|3062.39
11:44:06|3062.37
11:44:07|3062.37
11:44:09|3062.44
11:44:09|3062.45
11:44:11|3062.46
11:44:11|3062.46
11:44:12|3062.77
11:44:14|3062.77
11:44:14|3062.77
11:44:15|3062.77
11:44:16|3062.77
11:44:18|3062.46
11:44:18|3062.46
11:44:20|3062.01
11:44:22|3062.01
11:44:23|3062.28
11:44:24|3062.
11:44:25|3062.01
11:44:26|3062.
11:44:27|3062.
11:44:28|3062.
11:44:29|3062.01
11:44:30|3062.11
11:44:31|3062.11
11:44:32|3062.11
11:44:33|3062.11
11:44:34|3062.1
11:44:35|3062.07
11:44:36|3062.07
11:44:37|3061.63
11:44:38|3061.63
11:44:39|3061.45
11:44:40|3060.44
11:44:41|3060.4
11:44:42|3059.08
11:44:43|3059.08
11:44:44|3059.15
11:44:45|3059.15
11:44:46|3059.15
11:44:47|3059.15
11:44:48|3059.15
11:44:50|3058.02
11:44:51|3058.01
11:44:52|3058.01
11:44:53|3058.01
11:44:53|3058.02
11:44:54|3058.02
11:44:56|3057.54
11:44:56|3057.21
11:44:57|3057.21
11:44:58|3057.2
11:44:59|3057.21
11:45:01|3057.21
11:45:01|3057.2
11:45:02|3057.2
11:45:03|3057.7
11:45:04|3057.71
11:45:05|3057.69
11:45:08|3056.69
11:45:08|3056.68
11:45:09|3057.19
11:45:10|3056.52
11:45:11|3056.28
11:45:12|3056.01
11:45:13|3056.01
11:45:15|3056.01
11:45:15|3056.01
11:45:16|3056.01
11:45:17|3056.01
11:45:18|3056.12
11:45:19|3056.12
11:45:21|3055.16
11:45:22|3055.33
11:45:23|3055.33
11:45:23|3055.33
11:45:25|3055.07
11:45:25|3055.01
11:45:28|3055.01
11:45:28|3054.64
11:45:29|3054.64
11:45:30|3054.3
11:45:31|3055.37
11:45:32|3055.36
11:45:33|3055.36
11:45:34|3055.36
11:45:35|3054.72
11:45:36|3054.49
11:45:37|3054.7
11:45:39|3054.7
11:45:39|3054.7
11:45:40|3054.69
11:45:41|3054.69
11:45:43|3054.69
11:45:44|3054.7
11:45:45|3054.7
11:45:46|3054.7
11:45:47|3054.26
11:45:48|3054.56
11:45:49|3054.56
11:45:49|3054.56
11:45:51|3054.56
11:45:52|3054.56
11:45:52|3054.56
11:45:54|3054.56
11:45:54|3055.14
11:45:55|3055.14
11:45:57|3055.15
11:45:58|3055.37
11:46:00|3055.46
11:46:00|3055.48
11:46:01|3055.99
11:46:02|3057.2
11:46:04|3057.5
11:46:05|3057.49
11:46:06|3057.49
11:46:06|3057.49
11:46:08|3057.48
11:46:09|3057.48
11:46:10|3057.27
11:46:11|3057.27
11:46:12|3057.27
11:46:12|3057.14
11:46:14|3057.14
11:46:15|3057.14
11:46:16|3057.14
11:46:16|3057.14
11:46:18|3057.14
11:46:19|3057.14
11:46:20|3057.14
11:46:20|3057.24
11:46:22|3057.23
11:46:22|3057.65
11:46:25|3058.
11:46:25|3058.29
11:46:26|3058.99
11:46:27|3059.
11:46:28|3059.
11:46:29|3059.74
11:46:31|3059.75
11:46:32|3062.23
11:46:33|3062.75
11:46:34|3062.98
11:46:36|3063.76
11:46:37|3063.76
11:46:38|3063.76
11:46:38|3063.52
11:46:39|3063.62
11:46:40|3063.62
11:46:42|3063.62
11:46:42|3063.76
11:46:44|3063.76
11:46:44|3063.46
11:46:46|3063.51
11:46:47|3063.56
11:46:47|3063.73
11:46:49|3063.74
11:46:50|3063.74
11:46:51|3063.74
11:46:51|3063.76
11:46:53|3063.76
11:46:54|3063.76
11:46:55|3063.76
11:46:56|3063.76
11:46:57|3064.34
11:46:58|3064.13
11:46:59|3064.13
11:47:00|3064.13
11:47:01|3064.13
11:47:02|3063.9
11:47:03|3063.9
11:47:04|3063.15
11:47:05|3062.4
11:47:06|3062.4
11:47:07|3061.37
11:47:08|3061.37
11:47:09|3060.57
11:47:10|3060.57
11:47:11|3060.57
11:47:12|3060.58
11:47:13|3060.58
11:47:14|3060.58
11:47:15|3060.58
11:47:16|3060.58
11:47:17|3060.57
11:47:18|3060.57
11:47:19|3060.57
11:47:20|3059.72
11:47:21|3059.72
11:47:23|3059.71
11:47:25|3059.71
11:47:25|3059.71
11:47:27|3059.11
11:47:28|3059.1
11:47:30|3059.11
11:47:30|3059.11
11:47:31|3059.11
11:47:32|3059.71
11:47:33|3060.47
11:47:34|3059.96
11:47:35|3059.96
11:47:36|3059.97
11:47:37|3059.96
11:47:38|3058.5
11:47:39|3058.5
11:47:40|3057.67
11:47:41|3057.67
11:47:42|3057.82
11:47:43|3058.18
11:47:44|3058.19
11:47:45|3058.18
11:47:46|3058.18
11:47:48|3058.17
11:47:49|3058.17
11:47:50|3058.17
11:47:51|3057.93
11:47:52|3057.93
11:47:52|3057.93
11:47:54|3057.93
11:47:55|3057.93
11:47:56|3057.93
11:47:57|3057.93
11:47:58|3057.93
11:47:59|3057.49
11:48:00|3057.73
11:48:01|3057.51
11:48:01|3057.51
11:48:03|3057.51
11:48:03|3057.51
11:48:06|3057.5
11:48:06|3057.24
11:48:07|3057.24
11:48:08|3057.14
11:48:09|3057.05
11:48:10|3057.
11:48:11|3057.
11:48:12|3054.96
11:48:13|3053.57
11:48:14|3053.83
11:48:15|3054.31
11:48:16|3053.52
11:48:17|3053.22
11:48:18|3053.
11:48:19|3053.
11:48:20|3053.
11:48:21|3052.51
11:48:22|3052.
11:48:24|3051.64
11:48:25|3052.01
11:48:27|3052.44
11:48:28|3052.72
11:48:30|3052.72
11:48:31|3052.45
11:48:31|3051.3
11:48:33|3051.29
11:48:34|3051.28
11:48:35|3051.28
11:48:36|3051.5
11:48:37|3052.26
11:48:38|3052.26
11:48:39|3052.26
11:48:39|3051.87
11:48:40|3051.87
11:48:42|3050.47
11:48:43|3051.49
11:48:44|3051.62
11:48:44|3051.61
11:48:46|3052.35
11:48:46|3052.26
11:48:48|3052.26
11:48:49|3052.98
11:48:51|3052.58
11:48:51|3052.58
11:48:52|3052.46
11:48:54|3052.46
11:48:55|3050.39
11:48:56|3049.31
11:48:57|3049.4
11:48:58|3049.4
11:48:59|3049.47
11:49:00|3049.56
11:49:01|3049.74
11:49:02|3049.74
11:49:03|3048.57
11:49:04|3049.31
11:49:05|3048.89
11:49:06|3049.51
11:49:07|3049.56
11:49:08|3049.56
11:49:09|3049.76
11:49:10|3049.76
11:49:11|3050.
11:49:12|3050.08
11:49:14|3049.95
11:49:14|3049.95
11:49:15|3049.95
11:49:16|3050.08
11:49:17|3049.92
11:49:18|3049.92
11:49:19|3049.92
11:49:21|3049.92
11:49:22|3049.92
11:49:22|3049.92
11:49:23|3050.89
11:49:24|3051.21
11:49:26|3052.46
11:49:28|3052.67
11:49:28|3052.68
11:49:30|3053.83
11:49:31|3054.5
11:49:32|3054.81
11:49:33|3054.97
11:49:34|3055.02
11:49:35|3054.57
11:49:36|3054.57
11:49:37|3054.57
11:49:38|3054.57
11:49:39|3053.35
11:49:40|3053.37
11:49:41|3050.08
11:49:42|3050.43
11:49:43|3050.1
11:49:45|3050.
11:49:46|3049.44
11:49:46|3049.44
11:49:48|3049.89
11:49:49|3049.89
11:49:49|3049.89
11:49:51|3049.51
11:49:52|3049.46
11:49:53|3049.46
11:49:54|3049.48
11:49:55|3049.48
11:49:56|3049.48
11:49:57|3049.48
11:49:58|3050.09
11:49:59|3050.09
11:50:00|3050.09
11:50:01|3049.38
11:50:02|3049.69
11:50:03|3049.68
11:50:04|3049.68
11:50:05|3049.67
11:50:06|3049.62
11:50:07|3049.62
11:50:08|3050.95
11:50:09|3050.95
11:50:10|3050.8
11:50:11|3050.34
11:50:12|3050.03
11:50:13|3049.47
11:50:14|3049.49
11:50:15|3049.52
11:50:16|3049.77
11:50:17|3049.85
11:50:18|3049.91
11:50:19|3051.71
11:50:20|3052.32
11:50:21|3052.74
11:50:22|3052.74
11:50:23|3053.
11:50:24|3053.77
11:50:25|3054.54
11:50:26|3054.47
11:50:28|3055.
11:50:29|3054.15
11:50:31|3053.39
11:50:31|3052.37
11:50:33|3052.37
11:50:34|3052.41
11:50:35|3052.2
11:50:35|3051.54
11:50:37|3051.54
11:50:38|3051.97
11:50:39|3052.65
11:50:39|3052.36
11:50:41|3052.46
11:50:41|3052.89
11:50:43|3052.72
11:50:43|3052.72
11:50:44|3052.72
11:50:46|3052.72
11:50:46|3052.72
11:50:47|3052.72
11:50:49|3052.62
11:50:50|3052.17
11:50:50|3052.17
11:50:51|3052.54
11:50:52|3052.54
11:50:53|3052.42
11:50:54|3052.42
11:50:56|3052.42
11:50:57|3052.31
11:50:57|3052.17
11:50:58|3052.13
11:50:59|3052.13
11:51:01|3051.61
11:51:01|3051.61
11:51:03|3051.86
11:51:03|3051.56
11:51:04|3051.57
11:51:05|3051.86
11:51:06|3051.86
11:51:07|3051.86
11:51:08|3051.86
11:51:09|3051.86
11:51:11|3051.86
11:51:11|3051.86
11:51:12|3051.85
11:51:14|3051.85
11:51:15|3051.72
11:51:16|3051.72
11:51:17|3051.72
11:51:18|3051.72
11:51:19|3052.81
11:51:19|3053.08
11:51:20|3053.23
11:51:22|3054.35
11:51:23|3053.63
11:51:24|3053.63
11:51:25|3053.63
11:51:26|3053.63
11:51:28|3053.63
11:51:30|3053.58
11:51:30|3053.58
11:51:32|3053.23
11:51:33|3053.24
11:51:34|3053.06
11:51:34|3054.24
11:51:36|3054.74
11:51:37|3054.28
11:51:38|3054.28
11:51:39|3054.28
11:51:40|3054.73
11:51:41|3054.65
11:51:42|3054.01
11:51:43|3054.01
11:51:45|3053.83
11:51:45|3053.83
11:51:46|3053.84
11:51:47|3053.16
11:51:48|3054.04
11:51:49|3054.04
11:51:50|3054.04
11:51:52|3053.83
11:51:53|3053.8
11:51:54|3053.8
11:51:54|3053.24
11:51:56|3053.24
11:51:57|3053.24
11:51:58|3053.24
11:51:59|3053.27
11:52:01|3053.01
11:52:01|3053.01
11:52:02|3053.02
11:52:04|3053.02
11:52:05|3053.01
11:52:05|3052.2
11:52:07|3051.68
11:52:08|3051.7
11:52:10|3052.46
11:52:10|3052.65
11:52:11|3052.54
11:52:12|3052.62
11:52:13|3052.23
11:52:14|3052.33
11:52:16|3051.81
11:52:17|3050.56
11:52:18|3050.8
11:52:18|3050.55
11:52:20|3050.9
11:52:21|3050.74
11:52:22|3050.74
11:52:23|3050.74
11:52:24|3050.2
11:52:25|3050.38
11:52:25|3050.39
11:52:27|3050.51
11:52:29|3050.89
11:52:30|3051.22
11:52:30|3051.
11:52:33|3050.81
11:52:33|3050.81
11:52:34|3050.48
11:52:35|3050.77
11:52:36|3050.77
11:52:38|3050.65
11:52:39|3050.61
11:52:40|3050.09
11:52:41|3050.09
11:52:42|3050.27
11:52:42|3049.51
11:52:44|3049.51
11:52:45|3049.5
11:52:46|3049.36
11:52:47|3049.13
11:52:48|3048.67
11:52:49|3048.02
11:52:49|3048.64
11:52:51|3048.63
11:52:51|3048.
11:52:53|3048.01
11:52:54|3048.01
11:52:55|3047.85
11:52:55|3047.36
11:52:57|3047.36
11:52:57|3047.81
11:52:59|3047.02
11:53:00|3046.93
11:53:00|3046.27
11:53:02|3046.28
11:53:02|3047.99
11:53:04|3047.97
11:53:04|3048.62
11:53:05|3049.16
11:53:06|3049.67
11:53:08|3049.51
11:53:08|3048.45
11:53:10|3048.45
11:53:11|3048.54
11:53:12|3048.54
11:53:12|3049.61
11:53:14|3049.61
11:53:15|3050.
11:53:16|3050.52
11:53:17|3050.97
11:53:19|3050.97
11:53:19|3050.97
11:53:20|3050.97
11:53:21|3049.89
11:53:22|3049.58
11:53:23|3049.78
11:53:24|3049.57
11:53:25|3049.31
11:53:26|3049.16
11:53:27|3048.53
11:53:29|3048.68
11:53:31|3049.29
11:53:32|3049.29
11:53:33|3049.29
11:53:34|3049.69
11:53:35|3049.71
11:53:37|3049.71
11:53:37|3050.
11:53:38|3048.86
11:53:39|3048.86
11:53:40|3048.86
11:53:41|3049.05
11:53:42|3049.05
11:53:43|3049.05
11:53:44|3049.05
11:53:45|3049.04
11:53:46|3049.04
11:53:48|3048.74
11:53:48|3048.74
11:53:49|3048.28
11:53:50|3047.02
11:53:51|3047.02
11:53:52|3047.02
11:53:53|3047.02
11:53:54|3047.02
11:53:55|3047.61
11:53:56|3047.61
11:53:57|3047.61
11:53:58|3047.61
11:53:59|3047.61
11:54:00|3047.61
11:54:01|3047.61
11:54:02|3047.61
11:54:03|3048.1
11:54:05|3048.82
11:54:06|3048.83
11:54:07|3048.83
11:54:08|3048.37
11:54:09|3048.05
11:54:10|3047.97
11:54:11|3047.97
11:54:12|3047.97
11:54:13|3047.97
11:54:15|3048.46
11:54:15|3048.92
11:54:16|3049.26
11:54:17|3048.91
11:54:18|3048.92
11:54:19|3049.01
11:54:20|3049.01
11:54:21|3048.92
11:54:22|3048.92
11:54:23|3048.92
11:54:24|3048.92
11:54:25|3048.92
11:54:26|3049.11
11:54:27|3049.11
11:54:28|3049.11
11:54:30|3049.11
11:54:31|3049.11
11:54:33|3049.11
11:54:34|3049.27
11:54:35|3049.27
11:54:36|3049.27
11:54:36|3048.86
11:54:37|3048.86
11:54:39|3048.85
11:54:40|3048.49
11:54:41|3048.83
11:54:42|3048.5
11:54:43|3048.5
11:54:44|3048.71
11:54:45|3048.71
11:54:46|3048.32
11:54:47|3048.33
11:54:48|3048.43
11:54:49|3048.43
11:54:50|3048.43
11:54:51|3048.49
11:54:52|3048.49
11:54:53|3049.25
11:54:54|3049.28
11:54:55|3049.28
11:54:57|3049.67
11:54:58|3049.69
11:54:58|3049.73
11:55:00|3050.
11:55:00|3050.
11:55:02|3049.99
11:55:03|3049.61
11:55:03|3049.61
11:55:04|3049.48
11:55:06|3049.46
11:55:07|3049.46
11:55:07|3049.45
11:55:09|3049.45
11:55:09|3048.65
11:55:10|3048.65
11:55:11|3048.65
11:55:12|3049.03
11:55:13|3049.34
11:55:15|3049.42
11:55:15|3048.15
11:55:16|3048.01
11:55:17|3047.7
11:55:19|3047.36
11:55:20|3047.36
11:55:21|3047.3
11:55:22|3046.78
11:55:23|3046.33
11:55:24|3046.33
11:55:25|3046.33
11:55:27|3046.33
11:55:28|3046.33
11:55:28|3045.6
11:55:29|3045.75
11:55:31|3045.56
11:55:32|3045.61
11:55:34|3045.46
11:55:35|3043.68
11:55:36|3044.86
11:55:37|3044.54
11:55:39|3044.42
11:55:40|3044.66
11:55:40|3044.85
11:55:41|3045.
11:55:43|3045.44
11:55:44|3045.39
11:55:44|3045.39
11:55:45|3046.21
11:55:47|3047.13
11:55:47|3047.29
11:55:48|3047.29
11:55:49|3046.19
11:55:51|3046.19
11:55:51|3046.98
11:55:53|3046.57
11:55:53|3046.57
11:55:54|3046.13
11:55:56|3046.13
11:55:57|3045.4
11:55:57|3046.06
11:55:59|3045.46
11:55:59|3045.29
11:56:00|3045.15
11:56:01|3046.03
11:56:03|3046.78
11:56:03|3046.78
11:56:04|3046.33
11:56:06|3046.37
11:56:06|3046.82
11:56:07|3046.82
11:56:08|3046.81
11:56:10|3046.77
11:56:10|3045.91
11:56:12|3045.92
11:56:13|3045.95
11:56:13|3046.2
11:56:15|3046.2
11:56:15|3046.2
11:56:16|3046.28
11:56:17|3046.28
11:56:19|3046.28
11:56:20|3046.28
11:56:21|3045.88
11:56:22|3045.4
11:56:23|3045.16
11:56:24|3045.16
11:56:25|3044.91
11:56:26|3044.91
11:56:27|3045.39
11:56:28|3045.82
11:56:29|3045.82
11:56:30|3045.82
11:56:31|3045.15
11:56:33|3044.97
11:56:33|3044.97
11:56:35|3043.36
11:56:36|3043.78
11:56:37|3044.19
11:56:38|3044.26
11:56:40|3043.71
11:56:40|3043.9
11:56:42|3044.49
11:56:43|3044.88
11:56:44|3045.64
11:56:45|3046.
11:56:46|3046.07
11:56:48|3045.11
11:56:49|3044.78
11:56:49|3044.77
11:56:51|3044.88
11:56:52|3044.88
11:56:53|3045.27
11:56:54|3045.24
11:56:55|3045.27
11:56:56|3045.27
11:56:56|3044.83
11:56:57|3045.04
11:56:59|3045.04
11:57:00|3045.
11:57:01|3044.95
11:57:02|3044.95
11:57:03|3044.45
11:57:04|3044.61
11:57:05|3044.61
11:57:07|3045.15
11:57:07|3045.15
11:57:08|3045.15
11:57:10|3045.15
11:57:10|3045.92
11:57:11|3045.92
11:57:12|3045.98
11:57:14|3045.98
11:57:15|3045.28
11:57:16|3045.28
11:57:17|3045.28
11:57:17|3045.28
11:57:18|3045.28
11:57:20|3045.74
11:57:21|3045.99
11:57:21|3045.99
11:57:22|3045.79
11:57:23|3045.81
11:57:24|3045.93
11:57:25|3045.93
11:57:27|3046.27
11:57:27|3046.57
11:57:28|3046.57
11:57:29|3046.57
11:57:31|3046.57
11:57:32|3047.02
11:57:33|3047.93
11:57:34|3048.31
11:57:36|3048.4
11:57:38|3047.98
11:57:39|3047.62
11:57:40|3047.62
11:57:41|3048.03
11:57:42|3046.78
11:57:43|3047.24
11:57:44|3047.24
11:57:45|3047.24
11:57:45|3047.08
11:57:47|3047.08
11:57:48|3047.07
11:57:48|3047.07
11:57:50|3047.07
11:57:52|3047.07
11:57:52|3047.07
11:57:53|3047.05
11:57:54|3047.04
11:57:55|3046.63
11:57:56|3046.63
11:57:57|3046.63
11:57:58|3046.63
11:57:59|3046.62
11:58:00|3046.38
11:58:01|3046.41
11:58:02|3046.6
11:58:03|3046.78
11:58:04|3046.78
11:58:05|3046.78
11:58:06|3046.78
11:58:07|3046.78
11:58:08|3047.02
11:58:09|3047.93
11:58:10|3048.43
11:58:11|3047.81
11:58:12|3047.84
11:58:13|3048.37
11:58:14|3048.82
11:58:15|3049.3
11:58:16|3049.3
11:58:17|3049.92
11:58:18|3049.92
11:58:19|3050.01
11:58:20|3051.09
11:58:21|3051.25
11:58:22|3051.25
11:58:23|3051.02
11:58:24|3051.02
11:58:25|3051.13
11:58:26|3050.71
11:58:27|3050.71
11:58:28|3050.71
11:58:29|3051.48
11:58:30|3051.9
11:58:31|3051.9
11:58:32|3051.56
11:58:34|3051.48
11:58:34|3051.58
11:58:37|3052.13
11:58:38|3051.74
11:58:40|3052.63
11:58:41|3053.63
11:58:42|3053.01
11:58:43|3052.82
11:58:43|3053.46
11:58:46|3053.46
11:58:46|3053.46
11:58:47|3053.46
11:58:48|3053.46
11:58:49|3053.25
11:58:50|3053.25
11:58:51|3053.25
11:58:52|3053.25
11:58:53|3053.25
11:58:55|3053.25
11:58:56|3053.25
11:58:57|3053.25
11:58:58|3053.26
11:58:59|3053.26
11:58:59|3053.43
11:59:01|3053.96
11:59:02|3053.96
11:59:03|3054.
11:59:04|3054.72
11:59:05|3055.17
11:59:07|3056.51
11:59:07|3056.63
11:59:08|3056.54
11:59:09|3056.65
11:59:10|3057.1
11:59:11|3057.23
11:59:12|3057.23
11:59:13|3056.07
11:59:15|3056.54
11:59:15|3055.53
11:59:16|3055.53
11:59:17|3055.15
11:59:18|3054.83
11:59:20|3054.09
11:59:20|3054.08
11:59:21|3053.81
11:59:22|3053.33
11:59:23|3052.74
11:59:24|3052.73
11:59:25|3052.14
11:59:26|3052.25
11:59:27|3052.25
11:59:28|3052.15
11:59:29|3052.05
11:59:30|3062.7
11:59:31|3058.38
11:59:32|3058.33
11:59:33|3057.26
11:59:35|3055.29
11:59:36|3055.3
11:59:37|3055.96
11:59:38|3055.6
11:59:39|3054.69
11:59:41|3054.03
11:59:41|3054.71
11:59:42|3054.57
11:59:43|3053.8
11:59:44|3053.8
11:59:45|3054.78
11:59:47|3054.73
11:59:48|3053.4
11:59:49|3052.78
11:59:50|3052.58
11:59:51|3051.52
11:59:52|3051.52
11:59:54|3051.8
11:59:55|3050.11
11:59:55|3052.31
11:59:56|3051.76
11:59:58|3051.27
11:59:58|3051.27
11:59:59|3051.98
12:00:00|3051.99
12:00:01|3051.76
12:00:02|3051.31
12:00:03|3050.05
12:00:04|3050.41
12:00:05|3050.05
12:00:07|3050.59
12:00:08|3049.84
12:00:08|3049.69
12:00:09|3049.52
12:00:10|3049.52
12:00:11|3049.68
12:00:12|3049.76
12:00:14|3050.01
12:00:14|3050.97
12:00:15|3050.97
12:00:17|3052.51
12:00:18|3052.94
12:00:19|3053.3
12:00:20|3053.78
12:00:21|3053.81
12:00:22|3055.
12:00:23|3056.21
12:00:24|3056.53
12:00:25|3056.54
12:00:26|3057.06
12:00:27|3056.58
12:00:28|3056.62
12:00:29|3056.62
12:00:30|3056.62
12:00:31|3056.75
12:00:32|3056.75
12:00:33|3056.14
12:00:34|3056.08
12:00:35|3056.08
12:00:36|3056.08
12:00:38|3056.08
12:00:38|3056.66
12:00:40|3056.66
12:00:41|3056.7
12:00:42|3056.72
12:00:42|3056.67
12:00:44|3056.67
12:00:45|3056.71
12:00:46|3057.
12:00:48|3056.67
12:00:49|3056.67
12:00:50|3057.02
12:00:51|3057.07
12:00:51|3057.07
12:00:52|3057.07
12:00:54|3057.48
12:00:55|3057.54
12:00:56|3057.08
12:00:57|3057.08
12:00:57|3057.16
12:00:58|3057.17
12:00:59|3056.2
12:01:01|3056.36
12:01:02|3056.67
12:01:02|3056.96
12:01:03|3057.13
12:01:05|3057.21
12:01:06|3057.4
12:01:07|3057.
12:01:08|3057.01
12:01:09|3057.
12:01:10|3057.
12:01:12|3056.84
12:01:12|3056.83
12:01:14|3055.73
12:01:14|3055.73
12:01:16|3056.18
12:01:17|3057.73
12:01:17|3057.44
12:01:19|3056.97
12:01:19|3056.38
12:01:20|3056.38
12:01:22|3056.38
12:01:23|3056.38
12:01:24|3056.49
12:01:25|3056.49
12:01:26|3056.49
12:01:27|3056.49
12:01:28|3056.49
12:01:29|3057.31
12:01:30|3056.95
12:01:31|3056.95
12:01:32|3057.29
12:01:33|3058.54
12:01:34|3059.33
12:01:35|3059.
12:01:36|3058.75
12:01:37|3058.75
12:01:38|3058.96
12:01:39|3058.74
12:01:40|3058.74
12:01:41|3058.74
12:01:43|3058.08
12:01:43|3056.5
12:01:46|3056.58
12:01:47|3056.58
12:01:48|3056.58
12:01:49|3056.58
12:01:50|3056.58
12:01:50|3056.58
12:01:52|3056.15
12:01:53|3056.15
12:01:53|3056.15
12:01:55|3056.15
12:01:55|3056.16
12:01:57|3056.16
12:01:58|3056.16
12:01:59|3056.16
12:01:59|3056.8
12:02:00|3056.8
12:02:03|3056.66
12:02:03|3056.66
12:02:04|3056.66
12:02:05|3056.66
12:02:07|3056.16
12:02:08|3056.16
12:02:08|3056.16
12:02:10|3055.84
12:02:11|3054.74
12:02:13|3054.13
12:02:13|3054.03
12:02:14|3054.2
12:02:15|3054.01
12:02:16|3053.22
12:02:17|3053.01
12:02:18|3053.01
12:02:19|3053.01
12:02:20|3053.01
12:02:21|3053.01
12:02:22|3053.01
12:02:23|3053.23
12:02:24|3053.97
12:02:25|3053.96
12:02:26|3054.18
12:02:27|3054.18
12:02:28|3053.16
12:02:29|3053.16
12:02:30|3052.9
12:02:31|3052.89
12:02:32|3052.89
12:02:33|3052.89
12:02:34|3052.51
12:02:35|3052.51
12:02:36|3051.
12:02:37|3051.03
12:02:39|3051.
12:02:41|3050.96
12:02:42|3050.96
12:02:43|3050.96
12:02:44|3050.66
12:02:46|3050.17
12:02:46|3050.43
12:02:47|3050.56
12:02:48|3050.56
12:02:49|3050.56
12:02:50|3050.97
12:02:51|3051.82
12:02:53|3050.56
12:02:54|3050.72
12:02:55|3050.57
12:02:56|3050.57
12:02:57|3050.57
12:02:58|3050.58
12:02:59|3050.58
12:03:00|3050.62
12:03:01|3050.9
12:03:02|3050.9
12:03:04|3046.71
12:03:04|3047.8
12:03:05|3048.05
12:03:06|3048.
12:03:07|3046.27
12:03:09|3045.58
12:03:10|3044.69
12:03:11|3045.82
12:03:11|3046.59
12:03:13|3045.73
12:03:13|3046.11
12:03:14|3046.11
12:03:15|3045.26
12:03:16|3045.56
12:03:18|3045.7
12:03:18|3045.57
12:03:20|3045.01
12:03:20|3045.01
12:03:22|3045.12
12:03:23|3045.12
12:03:23|3044.53
12:03:25|3044.53
12:03:26|3044.53
12:03:27|3044.53
12:03:28|3041.94
12:03:29|3042.61
12:03:30|3041.99
12:03:31|3043.11
12:03:32|3042.66
12:03:33|3042.62
12:03:35|3041.72
12:03:35|3041.46
12:03:36|3041.
12:03:37|3041.01
12:03:39|3040.6
12:03:40|3040.2
12:03:42|3040.27
12:03:43|3041.07
12:03:43|3040.75
12:03:44|3040.75
12:03:46|3041.7
12:03:47|3042.15
12:03:48|3042.53
12:03:49|3041.55
12:03:51|3041.51
12:03:51|3041.72
12:03:53|3041.27
12:03:53|3040.75
12:03:55|3040.8
12:03:56|3041.22
12:03:57|3041.58
12:03:57|3041.58
12:03:58|3041.58
12:04:00|3041.58
12:04:00|3041.58
12:04:02|3041.58
12:04:02|3041.58
12:04:04|3041.59
12:04:05|3041.59
12:04:06|3041.69
12:04:06|3042.62
12:04:07|3043.61
12:04:09|3043.62
12:04:10|3043.61
12:04:11|3043.4
12:04:12|3043.39
12:04:13|3043.4
12:04:15|3043.12
12:04:15|3043.12
12:04:16|3042.89
12:04:17|3042.4
12:04:18|3042.4
12:04:20|3042.04
12:04:21|3041.58
12:04:22|3041.54
12:04:23|3041.54
12:04:24|3042.15
12:04:25|3041.58
12:04:26|3041.58
12:04:27|3041.69
12:04:28|3041.58
12:04:29|3041.03
12:04:30|3040.43
12:04:31|3040.89
12:04:32|3041.08
12:04:33|3041.79
12:04:34|3041.96
12:04:35|3041.61
12:04:36|3041.36
12:04:37|3042.3
12:04:38|3041.78
12:04:39|3041.78
12:04:40|3041.77
12:04:42|3041.64
12:04:43|3040.68
12:04:44|3040.68
12:04:45|3041.08
12:04:46|3042.14
12:04:47|3042.36
12:04:48|3041.83
12:04:49|3041.83
12:04:50|3042.
12:04:52|3042.47
12:04:53|3042.47
12:04:54|3042.48
12:04:55|3042.77
12:04:56|3043.21
12:04:57|3043.33
12:04:58|3044.13
12:04:59|3042.37
12:05:00|3042.52
12:05:02|3042.74
12:05:02|3043.62
12:05:03|3043.4
12:05:04|3043.4
12:05:05|3042.98
12:05:06|3042.99
12:05:07|3044.16
12:05:08|3044.76
12:05:10|3045.
12:05:11|3045.47
12:05:12|3045.42
12:05:14|3046.39
12:05:14|3045.98
12:05:16|3045.37
12:05:18|3046.57
12:05:18|3045.73
12:05:20|3045.27
12:05:21|3044.3
12:05:22|3045.23
12:05:23|3045.23
12:05:25|3044.5
12:05:25|3044.17
12:05:26|3043.8
12:05:27|3042.94
12:05:28|3042.93
12:05:29|3042.93
12:05:31|3042.52
12:05:31|3041.71
12:05:33|3041.4
12:05:33|3041.97
12:05:35|3042.55
12:05:37|3042.54
12:05:37|3042.55
12:05:38|3042.21
12:05:39|3042.21
12:05:41|3041.23
12:05:43|3041.62
12:05:43|3041.62
12:05:44|3041.26
12:05:45|3041.26
12:05:46|3041.26
12:05:48|3042.1
12:05:49|3041.97
12:05:50|3041.97
12:05:51|3041.97
12:05:51|3041.27
12:05:53|3041.27
12:05:53|3041.27
12:05:55|3041.27
12:05:56|3037.79
12:05:57|3037.92
12:05:58|3038.1
12:05:59|3038.19
12:06:00|3038.19
12:06:00|3037.81
12:06:02|3037.78
12:06:03|3037.67
12:06:03|3037.68
12:06:05|3037.44
12:06:06|3037.08
12:06:07|3038.31
12:06:08|3038.52
12:06:09|3039.
12:06:10|3039.8
12:06:10|3039.99
12:06:13|3039.99
12:06:13|3039.02
12:06:14|3039.02
12:06:15|3039.02
12:06:16|3038.56
12:06:17|3038.56
12:06:18|3038.56
12:06:19|3038.56
12:06:21|3038.56
12:06:22|3038.56
12:06:23|3038.56
12:06:24|3038.55
12:06:25|3038.56
12:06:25|3038.56
12:06:27|3038.56
12:06:28|3038.78
12:06:28|3038.97
12:06:30|3039.2
12:06:30|3038.95
12:06:31|3038.31
12:06:32|3037.81
12:06:33|3037.81
12:06:35|3038.35
12:06:36|3038.5
12:06:37|3038.5
12:06:38|3037.88
12:06:39|3038.46
12:06:40|3037.89
12:06:40|3037.89
12:06:42|3037.88
12:06:44|3037.65
12:06:44|3037.87
12:06:46|3038.17
12:06:48|3038.17
12:06:48|3038.17
12:06:50|3038.41
12:06:51|3037.64
12:06:51|3037.45
12:06:54|3037.45
12:06:54|3037.45
12:06:55|3037.45
12:06:56|3037.45
12:06:57|3037.46
12:06:58|3037.45
12:06:59|3037.45
12:07:01|3037.45
12:07:01|3037.45
12:07:02|3037.45
12:07:03|3037.45
12:07:04|3037.41
12:07:05|3037.41
12:07:06|3036.15
12:07:07|3036.15
12:07:09|3036.14
12:07:09|3036.15
12:07:11|3036.15
12:07:12|3036.15
12:07:13|3036.15
12:07:14|3036.14
12:07:14|3036.14
12:07:16|3036.14
12:07:17|3036.14
12:07:17|3036.15
12:07:19|3036.15
12:07:20|3035.73
12:07:20|3035.73
12:07:21|3036.17
12:07:23|3036.17
12:07:24|3036.12
12:07:25|3036.11
12:07:26|3036.11
12:07:26|3036.11
12:07:28|3036.11
12:07:29|3036.57
12:07:30|3038.
12:07:31|3037.66
12:07:32|3038.
12:07:33|3038.
12:07:34|3038.
12:07:34|3038.25
12:07:36|3038.06
12:07:37|3038.06
12:07:37|3038.51
12:07:39|3038.51
12:07:39|3038.51
12:07:41|3038.51
12:07:42|3038.73
12:07:44|3038.74
12:07:45|3038.88
12:07:47|3038.66
12:07:48|3038.03
12:07:49|3038.48
12:07:50|3038.68
12:07:51|3038.68
12:07:52|3038.68
12:07:53|3038.68
12:07:54|3038.68
12:07:55|3038.27
12:07:57|3038.62
12:07:57|3038.35
12:07:58|3038.37
12:08:00|3038.12
12:08:00|3038.12
12:08:01|3038.39
12:08:02|3038.56
12:08:03|3038.56
12:08:04|3038.57
12:08:05|3038.57
12:08:07|3038.68
12:08:09|3038.65
12:08:10|3038.65
12:08:11|3038.02
12:08:12|3037.45
12:08:13|3037.01
12:08:14|3037.02
12:08:15|3037.01
12:08:16|3037.01
12:08:17|3037.01
12:08:18|3037.01
12:08:19|3037.01
12:08:20|3037.02
12:08:21|3037.02
12:08:22|3037.02
12:08:23|3037.02
12:08:24|3037.52
12:08:25|3038.01
12:08:26|3038.01
12:08:27|3038.35
12:08:28|3038.34
12:08:29|3038.35
12:08:30|3038.13
12:08:31|3038.13
12:08:32|3038.13
12:08:33|3038.13
12:08:34|3038.13
12:08:35|3038.13
12:08:36|3038.13
12:08:37|3038.13
12:08:38|3038.12
12:08:39|3038.13
12:08:40|3038.12
12:08:41|3038.12
12:08:42|3038.12
12:08:43|3038.12
12:08:45|3038.
12:08:46|3038.
12:08:47|3038.
12:08:48|3037.94
12:08:49|3037.94
12:08:50|3038.
12:08:51|3038.13
12:08:53|3038.13
12:08:53|3038.13
12:08:54|3038.13
12:08:55|3039.17
12:08:56|3039.27
12:08:57|3039.15
12:08:58|3039.02
12:08:59|3039.01
12:09:00|3038.72
12:09:01|3038.72
12:09:02|3037.37
12:09:03|3037.37
12:09:04|3037.37
12:09:05|3037.36
12:09:06|3037.35
12:09:07|3036.83
12:09:08|3036.83
12:09:09|3036.84
12:09:10|3036.86
12:09:11|3036.86
12:09:12|3036.86
12:09:13|3036.94
12:09:14|3037.6
12:09:15|3037.87
12:09:16|3038.
12:09:17|3038.32
12:09:18|3038.32
12:09:19|3038.32
12:09:20|3038.08
12:09:21|3037.92
12:09:22|3037.92
12:09:24|3037.92
12:09:25|3037.92
12:09:26|3037.63
12:09:27|3037.44
12:09:29|3037.58
12:09:29|3038.31
12:09:30|3038.34
12:09:31|3038.69
12:09:32|3039.99
12:09:33|3039.07
12:09:34|3039.07
12:09:36|3039.07
12:09:37|3039.07
12:09:38|3039.78
12:09:39|3039.6
12:09:40|3039.27
12:09:41|3038.67
12:09:42|3038.76
12:09:43|3038.77
12:09:44|3038.77
12:09:46|3038.77
12:09:47|3038.77
12:09:49|3038.47
12:09:50|3038.47
12:09:50|3038.47
12:09:52|3038.63
12:09:53|3038.83
12:09:53|3038.83
12:09:54|3038.83
12:09:55|3038.83
12:09:56|3038.83
12:09:58|3038.82
12:09:58|3038.38
12:09:59|3038.38
12:10:00|3038.38
12:10:01|3038.38
12:10:03|3038.14
12:10:04|3038.14
12:10:05|3038.36
12:10:06|3038.36
12:10:07|3038.36
12:10:08|3038.36
12:10:09|3038.52
12:10:10|3038.51
12:10:12|3038.84
12:10:13|3038.84
12:10:14|3039.24
12:10:14|3039.23
12:10:16|3039.
12:10:17|3038.79
12:10:18|3038.47
12:10:19|3038.47
12:10:20|3038.99
12:10:21|3038.99
12:10:22|3038.98
12:10:23|3038.97
12:10:24|3039.24
12:10:25|3039.68
12:10:26|3039.69
12:10:27|3039.68
12:10:28|3039.56
12:10:29|3038.01
12:10:30|3038.
12:10:31|3038.
12:10:32|3038.16
12:10:33|3038.16
12:10:34|3038.16
12:10:35|3038.16
12:10:36|3038.16
12:10:37|3037.74
12:10:38|3037.76
12:10:39|3037.14
12:10:40|3036.77
12:10:41|3036.78
12:10:42|3035.64
12:10:43|3035.65
12:10:44|3035.86
12:10:45|3035.86
12:10:47|3035.28
12:10:47|3035.28
12:10:49|3035.28
12:10:50|3035.12
12:10:51|3034.61
12:10:52|3035.06
12:10:53|3034.58
12:10:55|3036.08
12:10:55|3036.08
12:10:57|3037.
12:10:58|3037.
12:10:59|3036.62
12:11:01|3036.22
12:11:01|3036.97
12:11:02|3036.98
12:11:04|3037.43
12:11:04|3038.14
12:11:05|3038.77
12:11:06|3038.77
12:11:07|3038.77
12:11:08|3039.04
12:11:09|3039.6
12:11:10|3039.6
12:11:12|3038.56
12:11:12|3039.51
12:11:14|3040.69
12:11:14|3040.69
12:11:15|3038.95
12:11:17|3039.38
12:11:17|3039.85
12:11:18|3040.6
12:11:20|3041.
12:11:21|3040.64
12:11:22|3040.74
12:11:23|3041.99
12:11:24|3039.98
12:11:25|3040.97
12:11:26|3040.97
12:11:27|3041.46
12:11:28|3041.45
12:11:29|3041.88
12:11:30|3041.16
12:11:31|3041.16
12:11:32|3041.16
12:11:33|3040.8
12:11:34|3041.16
12:11:35|3041.06
12:11:37|3040.79
12:11:37|3040.79
12:11:38|3040.79
12:11:39|3041.53
12:11:40|3041.3
12:11:42|3041.15
12:11:43|3041.14
12:11:43|3040.78
12:11:44|3040.83
12:11:45|3040.83
12:11:46|3040.02
12:11:47|3040.02
12:11:49|3040.02
12:11:50|3040.02
12:11:51|3040.02
12:11:52|3040.04
12:11:53|3040.04
12:11:55|3041.03
12:11:57|3041.03
12:11:57|3041.03
12:11:58|3040.01
12:12:00|3040.01
12:12:01|3040.01
12:12:02|3039.86
12:12:02|3040.46
12:12:05|3040.21
12:12:05|3040.22
12:12:06|3040.22
12:12:07|3040.67
12:12:08|3040.97
12:12:09|3041.
12:12:10|3040.62
12:12:11|3041.03
12:12:12|3041.24
12:12:13|3040.95
12:12:14|3040.9
12:12:15|3040.81
12:12:16|3039.31
12:12:18|3040.62
12:12:19|3040.37
12:12:20|3040.37
12:12:21|3040.37
12:12:22|3040.37
12:12:23|3040.77
12:12:23|3041.04
12:12:25|3040.55
12:12:26|3040.55
12:12:27|3040.9
12:12:27|3040.76
12:12:28|3040.86
12:12:30|3040.86
12:12:31|3040.86
12:12:32|3040.86
12:12:33|3041.26
12:12:34|3042.67
12:12:35|3043.23
12:12:36|3044.3
12:12:38|3046.3
12:12:38|3047.99
12:12:39|3047.64
12:12:40|3047.85
12:12:41|3048.06
12:12:42|3047.82
12:12:43|3048.95
12:12:44|3049.15
12:12:45|3049.85
12:12:46|3049.52
12:12:48|3049.52
12:12:49|3049.86
12:12:51|3050.56
12:12:51|3051.37
12:12:52|3050.95
12:12:53|3050.74
12:12:55|3051.57
12:12:57|3051.56
12:12:57|3051.3
12:12:58|3051.26
12:12:59|3050.85
12:13:00|3050.83
12:13:01|3051.26
12:13:02|3051.02
12:13:04|3050.85
12:13:04|3050.85
12:13:06|3050.38
12:13:07|3050.01
12:13:07|3050.4
12:13:08|3050.62
12:13:09|3050.37
12:13:10|3050.17
12:13:11|3050.47
12:13:12|3050.75
12:13:13|3051.29
12:13:14|3051.29
12:13:15|3051.31
12:13:16|3051.31
12:13:17|3051.41
12:13:18|3051.41
12:13:19|3050.82
12:13:20|3050.89
12:13:21|3051.08
12:13:23|3050.57
12:13:24|3050.4
12:13:25|3050.41
12:13:26|3050.41
12:13:27|3050.99
12:13:28|3051.35
12:13:29|3051.35
12:13:30|3051.35
12:13:31|3051.35
12:13:32|3051.35
12:13:33|3051.35
12:13:34|3051.09
12:13:35|3051.13
12:13:36|3051.13
12:13:37|3050.89
12:13:38|3051.35
12:13:39|3051.41
12:13:40|3051.49
12:13:41|3051.71
12:13:42|3051.34
12:13:43|3051.7
12:13:44|3051.7
12:13:45|3051.78
12:13:46|3051.78
12:13:47|3051.88
12:13:48|3052.4
12:13:50|3053.
12:13:51|3053.
12:13:52|3053.
12:13:53|3053.02
12:13:55|3052.76
12:13:55|3052.76
12:13:56|3052.75
12:13:57|3052.37
12:13:59|3052.12
12:14:01|3052.51
12:14:01|3052.46
12:14:02|3053.06
12:14:04|3053.04
12:14:04|3052.87
12:14:06|3053.07
12:14:07|3052.91
12:14:08|3052.91
12:14:09|3053.19
12:14:10|3053.2
12:14:11|3053.33
12:14:12|3053.51
12:14:13|3053.51
12:14:14|3053.56
12:14:16|3053.66
12:14:16|3053.96
12:14:17|3053.9
12:14:18|3052.37
12:14:20|3052.
12:14:21|3052.
12:14:22|3052.21
12:14:23|3052.21
12:14:24|3052.35
12:14:25|3052.44
12:14:26|3052.44
12:14:27|3052.43
12:14:28|3052.44
12:14:29|3052.76
12:14:30|3052.76
12:14:31|3052.77
12:14:32|3052.79
12:14:33|3052.79
12:14:34|3051.47
12:14:35|3051.51
12:14:36|3052.2
12:14:37|3052.19
12:14:38|3052.19
12:14:39|3051.87
12:14:40|3052.22
12:14:41|3052.22
12:14:42|3052.42
12:14:43|3051.81
12:14:44|3052.13
12:14:45|3052.13
12:14:46|3052.13
12:14:48|3052.13
12:14:48|3052.13
12:14:50|3052.18
12:14:50|3052.18
12:14:52|3052.63
12:14:53|3052.63
12:14:54|3052.63
12:14:56|3052.63
12:14:57|3052.63
12:14:58|3052.63
12:14:59|3052.62
12:15:00|3052.62
12:15:01|3052.62
12:15:01|3052.62
12:15:02|3052.59
12:15:04|3052.64
12:15:05|3052.64
12:15:06|3052.64
12:15:07|3052.64
12:15:08|3052.58
12:15:09|3052.58
12:15:10|3052.58
12:15:11|3052.12
12:15:12|3052.12
12:15:14|3051.32
12:15:14|3050.33
12:15:15|3050.08
12:15:16|3050.08
12:15:17|3050.08
12:15:18|3050.74
12:15:19|3050.74
12:15:20|3050.66
12:15:21|3050.61
12:15:22|3050.74
12:15:23|3050.52
12:15:24|3050.52
12:15:25|3050.52
12:15:26|3050.52
12:15:27|3050.52
12:15:28|3050.52
12:15:29|3051.48
12:15:30|3051.47
12:15:31|3051.47
12:15:32|3051.47
12:15:33|3051.47
12:15:34|3051.47
12:15:35|3051.47
12:15:36|3051.47
12:15:37|3051.93
12:15:38|3051.93
12:15:39|3052.34
12:15:40|3052.34
12:15:41|3052.75
12:15:42|3053.
12:15:43|3053.29
12:15:44|3053.68
12:15:45|3053.68
12:15:46|3053.29
12:15:47|3053.66
12:15:48|3053.66
12:15:49|3053.66
12:15:51|3053.36
12:15:53|3053.21
12:15:53|3053.21
12:15:54|3053.07
12:15:55|3053.06
12:15:56|3052.74
12:15:57|3053.28
12:15:58|3053.28
12:15:59|3053.28
12:16:00|3053.76
12:16:01|3054.21
12:16:02|3054.21
12:16:03|3054.21
12:16:04|3054.27
12:16:05|3054.3
12:16:06|3054.4
12:16:07|3054.46
12:16:08|3054.71
12:16:09|3054.68
12:16:10|3054.68
12:16:11|3054.68
12:16:12|3054.68
12:16:13|3054.68
12:16:14|3054.68
12:16:15|3054.68
12:16:16|3054.68
12:16:17|3054.68
12:16:18|3055.
12:16:20|3055.57
12:16:21|3055.57
12:16:22|3055.71
12:16:23|3055.58
12:16:23|3055.58
12:16:25|3055.58
12:16:26|3055.58
12:16:27|3055.58
12:16:28|3055.58
12:16:29|3055.73
12:16:29|3055.82
12:16:31|3054.66
12:16:32|3054.66
12:16:33|3054.66
12:16:34|3054.24
12:16:35|3054.24
12:16:36|3054.64
12:16:37|3054.86
12:16:38|3055.07
12:16:39|3055.07
12:16:39|3055.07
12:16:40|3055.07
12:16:42|3055.64
12:16:42|3056.19
12:16:44|3056.19
12:16:45|3056.19
12:16:45|3056.23
12:16:46|3056.23
12:16:48|3056.23
12:16:49|3056.7
12:16:50|3056.74
12:16:51|3056.79
12:16:53|3056.81
12:16:53|3056.99
12:16:54|3056.99
12:16:56|3057.
12:16:57|3057.
12:16:58|3057.
12:17:00|3057.4
12:17:00|3057.4
12:17:01|3057.4
12:17:02|3057.4
12:17:03|3057.4
12:17:04|3057.06
12:17:05|3057.
12:17:06|3056.96
12:17:07|3056.5
12:17:08|3056.29
12:17:09|3056.99
12:17:10|3057.13
12:17:11|3057.13
12:17:12|3056.79
12:17:13|3056.79
12:17:15|3057.22
12:17:16|3057.22
12:17:17|3057.09
12:17:18|3057.07
12:17:19|3057.07
12:17:20|3057.07
12:17:21|3057.06
12:17:22|3056.45
12:17:23|3056.46
12:17:24|3056.56
12:17:25|3056.56
12:17:26|3056.56
12:17:26|3056.56
12:17:29|3056.56
12:17:29|3057.
12:17:30|3057.5
12:17:31|3057.63
12:17:32|3057.67
12:17:33|3057.66
12:17:34|3057.54
12:17:35|3057.41
12:17:36|3056.61
12:17:37|3056.61
12:17:38|3056.64
12:17:39|3056.65
12:17:40|3056.65
12:17:41|3056.6
12:17:42|3056.02
12:17:43|3056.02
12:17:45|3056.
12:17:46|3056.
12:17:47|3055.75
12:17:48|3055.75
12:17:49|3055.75
12:17:50|3055.75
12:17:51|3056.17
12:17:52|3056.24
12:17:54|3057.02
12:17:55|3056.58
12:17:56|3057.47
12:17:57|3057.47
12:17:58|3057.03
12:17:59|3056.39
12:18:00|3057.02
12:18:01|3057.02
12:18:02|3057.42
12:18:03|3057.42
12:18:04|3056.64
12:18:05|3056.16
12:18:07|3056.15
12:18:07|3055.81
12:18:08|3055.75
12:18:09|3055.75
12:18:10|3055.75
12:18:11|3056.04
12:18:12|3056.22
12:18:13|3056.23
12:18:14|3056.58
12:18:16|3056.58
12:18:17|3057.01
12:18:18|3057.01
12:18:19|3057.03
12:18:19|3057.3
12:18:20|3057.3
12:18:22|3057.3
12:18:22|3058.02
12:18:23|3058.3
12:18:24|3058.25
12:18:26|3057.5
12:18:26|3057.5
12:18:27|3057.49
12:18:28|3057.49
12:18:29|3058.62
12:18:30|3058.63
12:18:31|3058.35
12:18:33|3059.
12:18:34|3059.27
12:18:34|3059.28
12:18:36|3060.
12:18:36|3060.
12:18:37|3059.68
12:18:39|3059.68
12:18:39|3059.68
12:18:40|3059.68
12:18:41|3059.47
12:18:42|3059.28
12:18:43|3059.28
12:18:44|3059.28
12:18:45|3059.28
12:18:47|3058.83
12:18:48|3058.64
12:18:49|3058.19
12:18:50|3058.19
12:18:51|3058.18
12:18:52|3057.73
12:18:53|3057.72
12:18:55|3057.5
12:18:55|3057.33
12:18:57|3057.33
12:18:58|3057.68
12:18:59|3057.68
12:19:01|3057.68
12:19:01|3057.68
12:19:02|3057.69
12:19:03|3057.69
12:19:05|3057.69
12:19:06|3058.48
12:19:07|3057.84
12:19:08|3057.84
12:19:10|3057.69
12:19:10|3057.68
12:19:12|3057.68
12:19:13|3057.69
12:19:14|3058.15
12:19:15|3058.5
12:19:16|3058.5
12:19:16|3058.6
12:19:18|3058.6
12:19:18|3058.61
12:19:20|3058.61
12:19:20|3059.05
12:19:22|3059.05
12:19:24|3059.4
12:19:24|3059.4
12:19:25|3059.47
12:19:26|3059.52
12:19:27|3060.37
12:19:28|3060.37
12:19:29|3060.38
12:19:30|3060.2
12:19:32|3060.25
12:19:34|3060.25
12:19:34|3060.25
12:19:35|3060.26
12:19:36|3060.4
12:19:37|3060.4
12:19:38|3060.4
12:19:39|3060.4
12:19:40|3060.29
12:19:41|3060.29
12:19:42|3060.27
12:19:43|3059.58
12:19:44|3059.47
12:19:45|3058.6
12:19:46|3058.6
12:19:47|3059.79
12:19:48|3060.09
12:19:49|3060.
12:19:50|3060.38
12:19:51|3060.38
12:19:52|3059.89
12:19:53|3060.33
12:19:54|3060.11
12:19:56|3060.
12:19:57|3060.
12:19:59|3059.99
12:19:59|3059.99
12:20:00|3059.98
12:20:02|3059.98
12:20:03|3060.2
12:20:04|3059.97
12:20:04|3059.97
12:20:06|3059.97
12:20:07|3059.97
12:20:08|3059.97
12:20:10|3060.37
12:20:10|3059.65
12:20:11|3059.65
12:20:12|3059.65
12:20:13|3060.1
12:20:14|3060.1
12:20:16|3060.3
12:20:17|3060.3
12:20:18|3060.3
12:20:19|3060.37
12:20:20|3060.37
12:20:21|3060.37
12:20:22|3060.37
12:20:23|3060.37
12:20:24|3060.37
12:20:24|3060.37
12:20:26|3060.37
12:20:27|3060.36
12:20:28|3060.09
12:20:29|3059.98
12:20:30|3059.98
12:20:31|3059.98
12:20:32|3059.98
12:20:34|3060.83
12:20:34|3061.
12:20:35|3061.5
12:20:36|3061.85
12:20:37|3061.85
12:20:38|3061.85
12:20:39|3061.85
12:20:40|3061.44
12:20:41|3061.44
12:20:42|3061.44
12:20:43|3061.44
12:20:45|3061.44
12:20:45|3061.47
12:20:46|3061.47
12:20:47|3061.47
12:20:48|3061.46
12:20:50|3061.61
12:20:51|3061.61
12:20:51|3061.61
12:20:53|3061.61
12:20:54|3060.01
12:20:55|3059.59
12:20:55|3059.07
12:20:57|3059.07
12:20:58|3059.07
12:20:59|3059.01
12:20:59|3059.01
12:21:01|3059.
12:21:02|3059.
12:21:03|3059.
12:21:04|3059.
12:21:06|3058.04
12:21:07|3058.02
12:21:08|3057.94
12:21:09|3057.94
12:21:10|3057.72
12:21:10|3057.69
12:21:12|3057.68
12:21:13|3057.68
12:21:14|3057.68
12:21:14|3057.68
12:21:16|3057.68
12:21:17|3057.69
12:21:18|3057.62
12:21:19|3057.61
12:21:20|3057.61
12:21:20|3057.61
12:21:22|3057.61
12:21:24|3057.
12:21:25|3056.97
12:21:26|3056.97
12:21:27|3056.7
12:21:28|3056.7
12:21:28|3056.7
12:21:29|3056.7
12:21:31|3056.69
12:21:32|3056.69
12:21:33|3056.34
12:21:34|3056.33
12:21:35|3056.33
12:21:37|3055.78
12:21:37|3055.78
12:21:38|3055.78
12:21:39|3055.83
12:21:40|3055.57
12:21:41|3055.57
12:21:42|3056.02
12:21:43|3056.02
12:21:44|3055.92
12:21:45|3055.92
12:21:46|3055.92
12:21:47|3055.92
12:21:48|3055.92
12:21:49|3055.92
12:21:50|3055.92
12:21:51|3055.92
12:21:52|3055.92
12:21:53|3055.39
12:21:54|3055.38
12:21:55|3055.39
12:21:57|3055.
12:21:59|3055.
12:22:00|3055.
12:22:01|3055.
12:22:02|3055.
12:22:03|3055.82
12:22:03|3055.82
12:22:05|3055.82
12:22:06|3055.76
12:22:08|3055.76
12:22:08|3055.82
12:22:09|3055.82
12:22:10|3055.82
12:22:11|3056.
12:22:12|3055.97
12:22:13|3054.7
12:22:14|3054.63
12:22:15|3054.63
12:22:16|3054.63
12:22:17|3054.62
12:22:18|3054.53
12:22:19|3054.53
12:22:20|3054.53
12:22:21|3054.51
12:22:22|3054.7
12:22:23|3055.05
12:22:25|3056.
12:22:25|3055.99
12:22:27|3055.56
12:22:28|3055.56
12:22:29|3055.56
12:22:30|3055.69
12:22:31|3055.64
12:22:32|3055.29
12:22:33|3056.
12:22:35|3056.42
12:22:35|3056.18
12:22:36|3056.71
12:22:37|3056.71
12:22:38|3056.71
12:22:39|3056.71
12:22:40|3056.51
12:22:41|3056.51
12:22:42|3056.51
12:22:43|3056.5
12:22:44|3056.51
12:22:45|3057.
12:22:46|3057.
12:22:47|3057.35
12:22:48|3057.36
12:22:49|3057.36
12:22:51|3057.59
12:22:52|3057.8
12:22:53|3058.29
12:22:54|3058.29
12:22:56|3058.25
12:22:57|3058.25
12:22:57|3058.17
12:22:59|3058.29
12:23:00|3058.29
12:23:01|3058.29
12:23:03|3058.27
12:23:04|3058.25
12:23:05|3058.01
12:23:06|3057.33
12:23:07|3057.33
12:23:08|3057.33
12:23:09|3057.33
12:23:10|3057.33
12:23:12|3057.33
12:23:13|3057.34
12:23:14|3059.02
12:23:14|3059.03
12:23:15|3059.03
12:23:16|3059.22
12:23:17|3060.65
12:23:18|3060.28
12:23:20|3062.41
12:23:20|3062.06
12:23:21|3062.06
12:23:22|3062.06
12:23:23|3062.14
12:23:24|3062.14
12:23:25|3064.46
12:23:26|3064.03
12:23:27|3064.44
12:23:28|3064.43
12:23:29|3064.44
12:23:31|3064.45
12:23:32|3064.52
12:23:32|3065.71
12:23:33|3065.99
12:23:35|3066.03
12:23:36|3065.16
12:23:37|3065.09
12:23:37|3065.49
12:23:38|3065.42
12:23:39|3065.46
12:23:40|3065.46
12:23:42|3065.01
12:23:42|3065.51
12:23:43|3065.51
12:23:44|3065.51
12:23:45|3065.51
12:23:47|3065.51
12:23:48|3065.51
12:23:48|3065.13
12:23:50|3064.58
12:23:51|3064.58
12:23:52|3064.92
12:23:52|3065.19
12:23:54|3064.76
12:23:54|3064.76
12:23:56|3064.36
12:23:56|3063.9
12:23:58|3064.68
12:23:59|3064.68
12:24:01|3064.72
12:24:02|3064.72
12:24:03|3064.73
12:24:04|3063.12
12:24:06|3063.12
12:24:06|3063.12
12:24:08|3063.26
12:24:09|3063.26
12:24:10|3063.12
12:24:11|3063.12
12:24:12|3063.12
12:24:12|3063.11
12:24:13|3063.11
12:24:14|3063.11
12:24:15|3062.38
12:24:17|3062.53
12:24:18|3062.61
12:24:19|3062.6
12:24:20|3062.22
12:24:21|3062.22
12:24:22|3062.21
12:24:23|3062.21
12:24:24|3062.21
12:24:25|3062.22
12:24:26|3061.77
12:24:27|3061.77
12:24:28|3061.6
12:24:29|3061.61
12:24:30|3061.61
12:24:31|3061.99
12:24:32|3061.99
12:24:33|3062.06
12:24:34|3062.17
12:24:35|3061.99
12:24:36|3062.63
12:24:37|3062.63
12:24:38|3062.91
12:24:40|3062.9
12:24:41|3062.9
12:24:41|3062.9
12:24:42|3062.64
12:24:43|3062.64
12:24:44|3062.26
12:24:46|3062.26
12:24:46|3062.26
12:24:47|3061.37
12:24:48|3061.02
12:24:49|3060.78
12:24:50|3060.78
12:24:52|3060.57
12:24:53|3060.41
12:24:54|3060.41
12:24:55|3060.34
12:24:56|3060.34
12:24:56|3060.33
12:24:58|3060.43
12:24:58|3060.43
12:25:00|3060.44
12:25:01|3060.44
12:25:02|3060.43
12:25:04|3060.43
12:25:04|3060.44
12:25:05|3060.39
12:25:06|3060.11
12:25:08|3060.
12:25:09|3058.54
12:25:10|3058.54
12:25:11|3058.75
12:25:11|3059.12
12:25:12|3059.12
12:25:14|3059.12
12:25:15|3058.74
12:25:15|3058.74
12:25:17|3058.75
12:25:17|3058.75
12:25:19|3059.62
12:25:21|3059.62
12:25:22|3059.62
12:25:23|3059.62
12:25:24|3059.26
12:25:25|3059.26
12:25:26|3059.22
12:25:26|3059.22
12:25:27|3059.22
12:25:29|3059.22
12:25:29|3059.22
12:25:30|3058.9
12:25:31|3058.89
12:25:32|3058.89
12:25:34|3058.89
12:25:34|3058.89
12:25:35|3058.76
12:25:37|3058.76
12:25:37|3058.76
12:25:39|3058.76
12:25:40|3058.03
12:25:40|3058.03
12:25:41|3057.78
12:25:42|3057.49
12:25:44|3057.25
12:25:45|3057.14
12:25:45|3056.66
12:25:46|3056.97
12:25:47|3056.63
12:25:49|3056.63
12:25:50|3056.62
12:25:50|3056.62
12:25:51|3056.62
12:25:53|3056.62
12:25:53|3056.63
12:25:54|3056.63
12:25:55|3056.63
12:25:57|3055.18
12:25:57|3055.18
12:25:58|3055.18
12:26:00|3055.37
12:26:02|3055.37
12:26:03|3055.38
12:26:04|3055.32
12:26:05|3055.32
12:26:06|3055.59
12:26:06|3056.82
12:26:08|3056.82
12:26:09|3057.75
12:26:11|3057.76
12:26:12|3057.82
12:26:13|3057.83
12:26:14|3057.83
12:26:15|3058.65
12:26:16|3058.67
12:26:17|3058.67
12:26:18|3058.67
12:26:19|3058.67
12:26:20|3058.67
12:26:21|3058.83
12:26:22|3058.83
12:26:23|3058.38
12:26:24|3058.01
12:26:26|3058.
12:26:27|3058.
12:26:27|3058.01
12:26:29|3058.01
12:26:31|3058.64
12:26:31|3059.95
12:26:32|3059.95
12:26:33|3060.
12:26:35|3059.99
12:26:36|3059.78
12:26:36|3059.97
12:26:38|3060.06
12:26:39|3060.06
12:26:40|3060.06
12:26:41|3060.06
12:26:42|3060.06
12:26:42|3060.41
12:26:45|3060.41
12:26:45|3060.41
12:26:46|3060.41
12:26:47|3059.94
12:26:48|3059.78
12:26:49|3059.6
12:26:50|3059.1
12:26:51|3058.44
12:26:52|3058.44
12:26:53|3058.84
12:26:54|3058.84
12:26:55|3059.09
12:26:56|3059.49
12:26:57|3059.4
12:26:58|3059.4
12:26:59|3059.4
12:27:00|3059.4
12:27:01|3059.4
12:27:02|3059.4
12:27:03|3059.4
12:27:04|3059.4
12:27:06|3059.4
12:27:07|3059.4
12:27:07|3059.39
12:27:09|3059.39
12:27:10|3059.26
12:27:11|3059.18
12:27:11|3059.18
12:27:13|3059.18
12:27:14|3058.98
12:27:15|3058.85
12:27:16|3058.02
12:27:17|3057.86
12:27:18|3057.53
12:27:19|3057.38
12:27:20|3057.37
12:27:21|3057.37
12:27:22|3057.38
12:27:23|3057.38
12:27:24|3057.37
12:27:24|3057.37
12:27:27|3057.24
12:27:28|3057.24
12:27:29|3057.24
12:27:30|3057.24
12:27:32|3057.24
12:27:32|3057.24
12:27:33|3057.24
12:27:34|3057.62
12:27:35|3057.62
12:27:36|3057.88
12:27:37|3057.95
12:27:38|3057.9
12:27:39|3057.9
12:27:40|3057.9
12:27:41|3057.9
12:27:42|3057.61
12:27:43|3057.61
12:27:44|3057.62
12:27:45|3057.62
12:27:46|3057.62
12:27:47|3057.62
12:27:48|3057.83
12:27:49|3057.95
12:27:50|3057.95
12:27:51|3057.95
12:27:52|3057.95
12:27:53|3057.95
12:27:54|3057.95
12:27:55|3057.95
12:27:56|3057.57
12:27:57|3057.56
12:27:58|3057.56
12:27:59|3057.6
12:28:00|3057.6
12:28:01|3057.6
12:28:03|3057.
12:28:05|3056.83
12:28:06|3056.83
12:28:08|3056.61
12:28:09|3056.61
12:28:10|3056.18
12:28:11|3056.19
12:28:11|3056.19
12:28:12|3056.19
12:28:14|3056.19
12:28:15|3056.18
12:28:16|3056.18
12:28:17|3056.18
12:28:18|3056.18
12:28:19|3056.18
12:28:20|3056.18
12:28:21|3056.18
12:28:22|3056.18
12:28:24|3056.01
12:28:25|3056.01
12:28:26|3056.01
12:28:27|3056.01
12:28:27|3056.01
12:28:29|3056.01
12:28:29|3056.01
12:28:30|3055.62
12:28:31|3055.62
12:28:33|3055.62
12:28:34|3055.61
12:28:35|3055.36
12:28:36|3055.
12:28:37|3055.
12:28:38|3054.84
12:28:39|3054.65
12:28:40|3054.5
12:28:41|3054.38
12:28:42|3054.22
12:28:43|3054.22
12:28:44|3054.22
12:28:45|3054.07
12:28:46|3054.07
12:28:47|3054.44
12:28:48|3055.23
12:28:49|3055.23
12:28:50|3055.24
12:28:52|3055.24
12:28:53|3055.98
12:28:53|3056.68
12:28:54|3056.68
12:28:55|3056.68
12:28:56|3056.69
12:28:58|3056.69
12:28:58|3056.69
12:29:00|3056.68
12:29:00|3056.68
12:29:01|3055.94
12:29:02|3055.94
12:29:04|3055.76
12:29:05|3055.24
12:29:06|3055.24
12:29:07|3055.24
12:29:09|3055.24
12:29:10|3055.23
12:29:11|3055.23
12:29:12|3055.23
12:29:13|3055.23
12:29:14|3055.23
12:29:16|3055.
12:29:16|3055.
12:29:17|3054.77
12:29:19|3054.77
12:29:20|3054.77
12:29:21|3054.77
12:29:22|3054.77
12:29:23|3054.77
12:29:25|3054.77
12:29:25|3054.77
12:29:27|3055.33
12:29:27|3056.46
12:29:29|3056.17
12:29:31|3056.17
12:29:32|3056.56
12:29:33|3056.87
12:29:34|3056.86
12:29:34|3056.86
12:29:35|3056.84
12:29:36|3056.84
12:29:37|3056.84
12:29:39|3056.41
12:29:39|3056.18
12:29:41|3056.18
12:29:42|3056.13
12:29:42|3055.67
12:29:43|3055.67
12:29:44|3055.2
12:29:45|3055.
12:29:46|3055.01
12:29:47|3055.01
12:29:49|3055.01
12:29:49|3055.01
12:29:51|3055.23
12:29:51|3055.58
12:29:52|3055.28
12:29:54|3055.29
12:29:55|3055.29
12:29:55|3055.55
12:29:57|3055.55
12:29:58|3056.
12:29:59|3056.
12:30:00|3056.
12:30:01|3056.
12:30:02|3055.86
12:30:03|3056.
12:30:05|3056.
12:30:06|3056.08
12:30:08|3056.09
12:30:09|3055.45
12:30:09|3055.44
12:30:11|3055.45
12:30:12|3055.2
12:30:12|3055.02
12:30:13|3054.71
12:30:15|3054.71
12:30:16|3054.35
12:30:16|3054.13
12:30:18|3054.
12:30:18|3053.72
12:30:20|3053.51
12:30:21|3053.52
12:30:21|3053.72
12:30:23|3053.72
12:30:24|3053.72
12:30:25|3053.5
12:30:26|3053.49
12:30:27|3053.49
12:30:28|3053.49
12:30:29|3053.49
12:30:30|3053.49
12:30:32|3053.72
12:30:33|3054.24
12:30:34|3054.25
12:30:35|3054.25
12:30:36|3054.71
12:30:37|3054.71
12:30:38|3054.71
12:30:39|3054.7
12:30:40|3055.75
12:30:41|3056.51
12:30:42|3056.24
12:30:43|3056.81
12:30:44|3056.84
12:30:45|3056.84
12:30:46|3056.96
12:30:47|3056.96
12:30:48|3057.
12:30:49|3057.69
12:30:50|3057.69
12:30:51|3057.7
12:30:51|3057.7
12:30:53|3057.7
12:30:54|3057.7
12:30:55|3057.7
12:30:56|3057.7
12:30:57|3057.7
12:30:58|3057.7
12:30:59|3057.7
12:30:59|3057.7
12:31:01|3057.73
12:31:02|3056.81
12:31:03|3056.81
12:31:03|3056.81
12:31:05|3057.06
12:31:07|3057.06
12:31:07|3057.06
12:31:08|3057.17
12:31:10|3057.65
12:31:11|3057.65
12:31:12|3057.65
12:31:13|3057.65
12:31:14|3057.65
12:31:15|3057.65
12:31:16|3057.64
12:31:17|3057.64
12:31:17|3056.99
12:31:18|3056.99
12:31:20|3056.99
12:31:21|3057.56
12:31:22|3057.56
12:31:23|3057.56
12:31:24|3057.56
12:31:25|3057.68
12:31:26|3057.68
12:31:27|3057.68
12:31:27|3057.68
12:31:29|3057.68
12:31:30|3058.
12:31:30|3058.
12:31:32|3058.13
12:31:33|3058.13
12:31:34|3058.13
12:31:35|3058.13
12:31:36|3058.46
12:31:37|3058.46
12:31:39|3058.12
12:31:39|3057.75
12:31:40|3057.75
12:31:41|3057.75
12:31:42|3057.95
12:31:43|3057.95
12:31:44|3057.95
12:31:45|3057.95
12:31:46|3057.95
12:31:47|3057.95
12:31:48|3057.95
12:31:49|3057.95
12:31:50|3057.95
12:31:51|3057.95
12:31:52|3057.95
12:31:53|3057.95
12:31:54|3057.95
12:31:55|3057.95
12:31:56|3057.86
12:31:57|3057.65
12:31:58|3057.65
12:31:59|3057.65
12:32:00|3057.34
12:32:01|3057.34
12:32:03|3057.34
12:32:04|3057.55
12:32:05|3057.56
12:32:05|3057.56
12:32:08|3057.94
12:32:08|3058.34
12:32:10|3058.46
12:32:11|3058.45
12:32:12|3058.32
12:32:14|3057.96
12:32:14|3057.8
12:32:15|3057.79
12:32:16|3057.79
12:32:17|3057.79
12:32:18|3057.5
12:32:19|3057.67
12:32:20|3057.67
12:32:22|3057.67
12:32:23|3057.39
12:32:25|3057.4
12:32:25|3057.37
12:32:26|3057.37
12:32:27|3057.37
12:32:28|3057.38
12:32:29|3057.38
12:32:30|3057.38
12:32:32|3057.38
12:32:32|3057.38
12:32:34|3057.38
12:32:35|3057.
12:32:37|3056.98
12:32:37|3056.98
12:32:38|3056.82
12:32:39|3056.97
12:32:40|3056.97
12:32:41|3057.18
12:32:42|3057.17
12:32:43|3057.17
12:32:44|3057.17
12:32:45|3057.17
12:32:47|3057.16
12:32:48|3057.16
12:32:49|3057.16
12:32:50|3056.82
12:32:51|3056.82
12:32:52|3056.82
12:32:53|3056.81
12:32:54|3056.81
12:32:55|3056.81
12:32:55|3056.81
12:32:56|3057.09
12:32:58|3057.09
12:32:59|3057.09
12:33:00|3057.19
12:33:01|3057.19
12:33:02|3056.36
12:33:03|3056.36
12:33:04|3056.
12:33:05|3055.53
12:33:06|3055.43
12:33:08|3054.52
12:33:08|3054.51
12:33:10|3054.5
12:33:11|3054.51
12:33:12|3054.51
12:33:14|3054.5
12:33:14|3054.5
12:33:16|3054.5
12:33:17|3054.5
12:33:18|3054.41
12:33:19|3054.41
12:33:20|3053.63
12:33:21|3053.73
12:33:22|3053.71
12:33:22|3053.71
12:33:24|3053.71
12:33:25|3053.7
12:33:27|3053.62
12:33:27|3053.62
12:33:28|3052.89
12:33:30|3052.8
12:33:30|3052.8
12:33:32|3052.8
12:33:33|3052.8
12:33:33|3052.25
12:33:35|3052.52
12:33:35|3052.71
12:33:37|3052.72
12:33:37|3052.72
12:33:39|3052.72
12:33:40|3052.72
12:33:41|3052.72
12:33:42|3052.72
12:33:42|3052.72
12:33:44|3052.72
12:33:45|3052.71
12:33:45|3052.62
12:33:47|3052.24
12:33:48|3052.24
12:33:49|3052.24
12:33:50|3052.27
12:33:52|3052.5
12:33:52|3052.5
12:33:53|3052.26
12:33:54|3051.28
12:33:55|3051.96
12:33:56|3051.96
12:33:57|3052.34
12:33:59|3051.8
12:33:59|3051.79
12:34:01|3051.3
12:34:01|3050.89
12:34:03|3050.89
12:34:04|3050.83
12:34:05|3050.98
12:34:05|3051.87
12:34:07|3051.87
12:34:08|3051.87
12:34:09|3051.97
12:34:11|3051.85
12:34:12|3051.72
12:34:13|3051.43
12:34:14|3051.42
12:34:16|3051.11
12:34:16|3051.11
12:34:17|3051.11
12:34:18|3051.1
12:34:19|3050.86
12:34:20|3050.64
12:34:22|3050.99
12:34:23|3050.96
12:34:24|3050.96
12:34:26|3050.82
12:34:27|3050.53
12:34:28|3050.52
12:34:29|3050.53
12:34:30|3051.32
12:34:31|3051.1
12:34:32|3051.1
12:34:34|3050.65
12:34:34|3050.76
12:34:36|3050.76
12:34:36|3050.76
12:34:37|3050.76
12:34:39|3050.01
12:34:40|3049.84
12:34:41|3049.36
12:34:43|3049.53
12:34:43|3049.53
12:34:44|3049.35
12:34:46|3049.35
12:34:47|3048.95
12:34:47|3048.96
12:34:48|3048.82
12:34:50|3048.82
12:34:50|3049.07
12:34:52|3049.46
12:34:52|3049.03
12:34:53|3049.03
12:34:55|3049.52
12:34:56|3049.62
12:34:56|3049.99
12:34:57|3049.59
12:34:58|3049.55
12:35:00|3049.25
12:35:00|3049.24
12:35:01|3049.24
12:35:02|3049.24
12:35:03|3049.
12:35:04|3049.
12:35:06|3048.99
12:35:07|3048.69
12:35:08|3048.69
12:35:09|3048.69
12:35:11|3047.78
12:35:12|3047.25
12:35:13|3047.25
12:35:14|3047.24
12:35:15|3047.47
12:35:16|3047.74
12:35:17|3047.36
12:35:18|3047.39
12:35:19|3047.34
12:35:20|3047.34
12:35:22|3046.77
12:35:23|3046.77
12:35:24|3046.99
12:35:24|3047.73
12:35:25|3047.73
12:35:27|3047.28
12:35:28|3047.28
12:35:28|3046.89
12:35:30|3047.8
12:35:30|3048.17
12:35:31|3048.97
12:35:32|3049.2
12:35:34|3049.59
12:35:35|3049.98
12:35:36|3049.62
12:35:37|3049.51
12:35:38|3049.6
12:35:39|3050.11
12:35:40|3050.11
12:35:41|3050.11
12:35:42|3050.11
12:35:43|3050.07
12:35:44|3049.86
12:35:46|3049.51
12:35:47|3048.86
12:35:47|3048.28
12:35:49|3048.27
12:35:50|3048.27
12:35:51|3048.1
12:35:52|3048.1
12:35:53|3048.1
12:35:53|3047.84
12:35:55|3047.84
12:35:56|3047.15
12:35:57|3048.08
12:35:58|3048.08
12:35:59|3048.09
12:36:00|3048.09
12:36:00|3048.33
12:36:02|3047.85
12:36:03|3047.85
12:36:04|3047.85
12:36:04|3047.85
12:36:06|3047.85
12:36:06|3047.85
12:36:08|3047.85
12:36:08|3048.26
12:36:10|3048.26
12:36:12|3048.64
12:36:13|3048.64
12:36:13|3048.4
12:36:15|3048.4
12:36:16|3048.27
12:36:17|3048.4
12:36:19|3048.4
12:36:19|3048.4
12:36:20|3048.41
12:36:21|3048.41
12:36:22|3048.41
12:36:23|3049.01
12:36:25|3049.61
12:36:26|3049.61
12:36:26|3049.61
12:36:28|3049.61
12:36:29|3049.61
12:36:30|3049.39
12:36:31|3049.39
12:36:32|3049.39
12:36:32|3049.41
12:36:34|3049.41
12:36:35|3049.45
12:36:36|3050.
12:36:37|3050.5
12:36:39|3050.5
12:36:39|3050.5
12:36:40|3050.49
12:36:41|3050.73
12:36:42|3051.47
12:36:43|3051.47
12:36:44|3051.47
12:36:45|3051.47
12:36:47|3051.47
12:36:47|3051.8
12:36:48|3051.9
12:36:49|3052.
12:36:50|3052.
12:36:51|3052.
12:36:52|3052.
12:36:53|3052.
12:36:54|3051.99
12:36:55|3051.99
12:36:56|3052.12
12:36:58|3052.12
12:36:58|3052.12
12:36:59|3052.12
12:37:00|3052.12
12:37:01|3052.12
12:37:02|3052.12
12:37:03|3051.86
12:37:04|3051.68
12:37:05|3051.68
12:37:06|3050.93
12:37:07|3050.89
12:37:08|3050.89
12:37:09|3050.53
12:37:10|3050.71
12:37:11|3050.49
12:37:13|3050.15
12:37:15|3050.15
12:37:15|3050.61
12:37:17|3050.61
12:37:17|3050.78
12:37:19|3050.78
12:37:20|3050.77
12:37:21|3050.77
12:37:22|3050.77
12:37:24|3050.77
12:37:25|3050.77
12:37:25|3050.76
12:37:27|3050.76
12:37:28|3050.67
12:37:29|3050.67
12:37:30|3050.67
12:37:32|3050.67
12:37:33|3050.67
12:37:34|3050.55
12:37:34|3050.45
12:37:36|3050.45
12:37:37|3049.21
12:37:38|3049.2
12:37:39|3049.2
12:37:40|3048.76
12:37:41|3048.1
12:37:42|3048.54
12:37:43|3048.55
12:37:44|3048.55
12:37:45|3048.54
12:37:46|3048.54
12:37:47|3048.54
12:37:48|3048.54
12:37:49|3048.23
12:37:50|3048.23
12:37:51|3048.09
12:37:52|3048.09
12:37:53|3048.09
12:37:54|3048.1
12:37:55|3048.1
12:37:56|3048.1
12:37:57|3048.1
12:37:58|3048.09
12:37:59|3048.09
12:38:00|3048.09
12:38:01|3048.09
12:38:02|3048.09
12:38:03|3048.1
12:38:04|3048.1
12:38:05|3048.09
12:38:06|3048.05
12:38:07|3047.84
12:38:08|3047.68
12:38:09|3047.68
12:38:10|3047.68
12:38:11|3047.68
12:38:12|3047.68
12:38:14|3047.69
12:38:15|3047.68
12:38:17|3047.68
12:38:18|3047.67
12:38:19|3047.68
12:38:20|3047.68
12:38:22|3048.89
12:38:22|3049.1
12:38:24|3049.17
12:38:25|3049.17
12:38:26|3049.17
12:38:27|3049.17
12:38:28|3049.17
12:38:29|3049.17
12:38:30|3049.17
12:38:31|3049.16
12:38:32|3049.16
12:38:33|3049.27
12:38:34|3049.31
12:38:35|3049.36
12:38:36|3049.36
12:38:37|3049.13
12:38:38|3049.12
12:38:40|3049.12
12:38:41|3049.12
12:38:41|3049.12
12:38:42|3049.1
12:38:44|3048.94
12:38:45|3048.47
12:38:45|3048.51
12:38:46|3048.51
12:38:48|3048.8
12:38:49|3048.8
12:38:49|3048.8
12:38:51|3049.66
12:38:52|3050.48
12:38:53|3050.49
12:38:54|3051.08
12:38:55|3051.47
12:38:57|3051.47
12:38:57|3051.84
12:38:58|3051.99
12:39:00|3052.13
12:39:01|3052.13
12:39:02|3051.93
12:39:03|3051.93
12:39:04|3051.92
12:39:05|3051.86
12:39:06|3051.4
12:39:07|3051.11
12:39:08|3051.11
12:39:09|3051.56
12:39:10|3051.56
12:39:11|3051.56
12:39:13|3051.71
12:39:14|3051.71
12:39:15|3051.71
12:39:17|3051.71
12:39:18|3051.71
12:39:19|3051.71
12:39:20|3051.71
12:39:21|3051.71
12:39:22|3051.71
12:39:23|3051.71
12:39:25|3051.71
12:39:25|3051.71
12:39:26|3051.71
12:39:28|3051.71
12:39:28|3051.71
12:39:30|3051.71
12:39:32|3051.71
12:39:33|3051.71
12:39:33|3051.71
12:39:35|3052.04
12:39:36|3052.37
12:39:36|3052.38
12:39:38|3052.38
12:39:39|3052.38
12:39:40|3052.69
12:39:41|3053.16
12:39:42|3053.16
12:39:42|3053.33
12:39:43|3053.33
12:39:45|3053.32
12:39:46|3053.09
12:39:47|3053.02
12:39:48|3053.02
12:39:49|3053.02
12:39:50|3053.02
12:39:51|3053.02
12:39:52|3053.02
12:39:53|3053.02
12:39:54|3053.02
12:39:55|3053.02
12:39:57|3053.02
12:39:58|3053.02
12:39:58|3053.02
12:39:59|3053.02
12:40:00|3053.02
12:40:01|3053.38
12:40:03|3053.38
12:40:03|3053.38
12:40:04|3053.38
12:40:05|3053.38
12:40:07|3053.78
12:40:08|3053.78
12:40:09|3053.8
12:40:10|3053.8
12:40:11|3053.91
12:40:12|3053.91
12:40:13|3054.
12:40:15|3053.62
12:40:17|3053.62
12:40:18|3054.33
12:40:19|3054.33
12:40:20|3053.58
12:40:21|3053.39
12:40:21|3054.25
12:40:24|3054.54
12:40:24|3054.54
12:40:25|3055.62
12:40:26|3055.98
12:40:28|3055.23
12:40:29|3055.23
12:40:30|3055.23
12:40:31|3055.23
12:40:32|3055.25
12:40:33|3055.25
12:40:33|3055.25
12:40:35|3055.25
12:40:37|3055.66
12:40:37|3055.66
12:40:38|3055.66
12:40:40|3055.66
12:40:41|3055.66
12:40:43|3055.95
12:40:43|3055.96
12:40:44|3056.
12:40:45|3056.
12:40:46|3056.
12:40:47|3056.
12:40:48|3055.74
12:40:49|3055.74
12:40:50|3055.74
12:40:51|3055.74
12:40:52|3055.74
12:40:53|3055.74
12:40:54|3055.94
12:40:55|3055.94
12:40:56|3055.76
12:40:58|3056.
12:41:00|3055.99
12:41:00|3056.
12:41:01|3056.
12:41:02|3056.
12:41:03|3056.
12:41:04|3056.
12:41:05|3056.
12:41:06|3056.
12:41:07|3056.
12:41:08|3055.99
12:41:09|3055.99
12:41:10|3055.99
12:41:11|3055.99
12:41:12|3055.99
12:41:13|3056.09
12:41:14|3056.09
12:41:16|3056.08
12:41:18|3056.08
12:41:18|3056.08
12:41:19|3056.09
12:41:20|3056.09
12:41:21|3057.25
12:41:23|3057.67
12:41:24|3057.38
12:41:25|3057.05
12:41:26|3057.05
12:41:27|3057.05
12:41:28|3057.05
12:41:29|3057.
12:41:30|3056.79
12:41:32|3056.79
12:41:32|3056.79
12:41:33|3056.79
12:41:34|3057.68
12:41:36|3057.77
12:41:36|3058.36
12:41:38|3058.36
12:41:38|3059.06
12:41:40|3059.06
12:41:41|3059.06
12:41:41|3059.06
12:41:42|3059.06
12:41:44|3059.06
12:41:45|3059.59
12:41:46|3059.59
12:41:47|3059.7
12:41:48|3059.58
12:41:50|3059.47
12:41:51|3059.32
12:41:51|3059.61
12:41:53|3059.61
12:41:54|3059.61
12:41:54|3059.61
12:41:55|3059.61
12:41:57|3059.61
12:41:57|3059.62
12:41:58|3059.62
12:41:59|3059.16
12:42:01|3059.16
12:42:02|3059.16
12:42:03|3059.16
12:42:04|3058.26
12:42:05|3058.25
12:42:06|3058.25
12:42:07|3058.17
12:42:08|3058.17
12:42:09|3058.17
12:42:11|3058.03
12:42:12|3058.96
12:42:12|3058.44
12:42:13|3058.86
12:42:15|3058.86
12:42:16|3058.74
12:42:17|3058.29
12:42:19|3058.26
12:42:20|3058.26
12:42:21|3058.25
12:42:22|3058.25
12:42:23|3058.07
12:42:25|3058.07
12:42:26|3058.07
12:42:26|3058.67
12:42:27|3058.67
12:42:29|3058.22
12:42:30|3058.23
12:42:32|3058.23
12:42:33|3058.44
12:42:33|3058.44
12:42:34|3058.44
12:42:35|3058.43
12:42:36|3058.44
12:42:38|3058.44
12:42:38|3058.43
12:42:39|3058.43
12:42:40|3058.86
12:42:42|3059.54
12:42:42|3059.54
12:42:43|3059.54
12:42:44|3059.54
12:42:46|3060.35
12:42:47|3060.35
12:42:48|3060.35
12:42:49|3059.82
12:42:50|3059.86
12:42:51|3059.56
12:42:52|3059.57
12:42:53|3059.57
12:42:54|3060.01
12:42:55|3060.01
12:42:56|3059.65
12:42:57|3059.65
12:42:58|3059.64
12:42:59|3059.34
12:43:00|3059.34
12:43:01|3059.34
12:43:02|3059.19
12:43:03|3059.56
12:43:04|3059.81
12:43:05|3059.66
12:43:06|3059.52
12:43:07|3058.93
12:43:08|3058.51
12:43:09|3059.59
12:43:10|3063.36
12:43:11|3063.56
12:43:12|3063.31
12:43:13|3063.31
12:43:14|3063.32
12:43:15|3063.32
12:43:16|3063.32
12:43:17|3063.32
12:43:19|3064.2
12:43:21|3063.85
12:43:21|3063.53
12:43:22|3063.53
12:43:23|3063.88
12:43:24|3063.95
12:43:26|3063.96
12:43:26|3063.09
12:43:28|3063.1
12:43:29|3063.1
12:43:30|3063.1
12:43:31|3063.1
12:43:32|3063.1
12:43:33|3061.96
12:43:34|3062.19
12:43:35|3061.38
12:43:36|3060.74
12:43:37|3060.72
12:43:37|3060.63
12:43:39|3060.63
12:43:39|3060.63
12:43:41|3060.63
12:43:41|3060.31
12:43:44|3061.01
12:43:44|3061.01
12:43:45|3061.13
12:43:47|3061.02
12:43:48|3061.02
12:43:49|3061.02
12:43:50|3061.02
12:43:51|3061.15
12:43:52|3061.15
12:43:53|3061.02
12:43:54|3061.02
12:43:55|3061.02
12:43:56|3061.02
12:43:57|3061.02
12:43:59|3061.54
12:43:59|3061.54
12:44:01|3061.54
12:44:01|3061.54
12:44:03|3061.54
12:44:04|3061.54
12:44:04|3060.63
12:44:06|3060.62
12:44:07|3060.63
12:44:08|3060.97
12:44:09|3060.97
12:44:10|3060.98
12:44:11|3060.98
12:44:12|3060.98
12:44:13|3060.98
12:44:14|3060.97
12:44:15|3060.97
12:44:16|3060.94
12:44:17|3060.94
12:44:18|3060.2
12:44:19|3059.86
12:44:21|3059.5
12:44:22|3059.27
12:44:23|3059.27
12:44:23|3059.26
12:44:24|3059.26
12:44:26|3059.27
12:44:26|3059.27
12:44:28|3059.54
12:44:29|3059.54
12:44:30|3059.54
12:44:31|3059.68
12:44:32|3059.68
12:44:33|3059.47
12:44:34|3059.19
12:44:35|3059.19
12:44:36|3059.19
12:44:38|3059.
12:44:39|3058.77
12:44:39|3058.77
12:44:40|3057.52
12:44:42|3057.59
12:44:43|3057.59
12:44:44|3057.59
12:44:45|3057.59
12:44:46|3057.59
12:44:47|3057.59
12:44:49|3057.79
12:44:50|3058.
12:44:51|3058.
12:44:52|3058.
12:44:53|3058.46
12:44:54|3058.73
12:44:55|3058.73
12:44:56|3058.73
12:44:57|3058.41
12:44:58|3058.59
12:44:59|3058.59
12:45:00|3058.63
12:45:01|3059.27
12:45:02|3059.46
12:45:03|3059.47
12:45:05|3059.47
12:45:06|3060.58
12:45:08|3060.58
12:45:09|3060.58
12:45:10|3059.48
12:45:10|3059.48
12:45:12|3059.46
12:45:13|3059.23
12:45:14|3057.78
12:45:15|3057.66
12:45:16|3057.66
12:45:17|3057.66
12:45:17|3057.66
12:45:19|3057.66
12:45:21|3057.65
12:45:22|3057.6
12:45:24|3057.17
12:45:24|3057.17
12:45:25|3057.16
12:45:27|3057.15
12:45:29|3057.16
12:45:29|3057.26
12:45:30|3057.53
12:45:31|3057.63
12:45:33|3057.39
12:45:34|3057.39
12:45:34|3057.38
12:45:36|3056.79
12:45:37|3057.06
12:45:39|3057.06
12:45:39|3057.06
12:45:40|3057.06
12:45:41|3057.06
12:45:42|3057.06
12:45:43|3057.06
12:45:44|3057.06
12:45:45|3057.05
12:45:46|3057.06
12:45:47|3057.
12:45:48|3056.78
12:45:49|3056.77
12:45:50|3056.77
12:45:51|3056.29
12:45:52|3056.28
12:45:53|3056.28
12:45:54|3056.13
12:45:56|3056.01
12:45:56|3055.89
12:45:57|3055.61
12:45:58|3055.61
12:45:59|3055.76
12:46:00|3056.
12:46:01|3056.13
12:46:02|3056.43
12:46:03|3056.79
12:46:04|3056.94
12:46:05|3057.03
12:46:07|3057.05
12:46:07|3057.63
12:46:08|3057.98
12:46:09|3057.98
12:46:10|3057.98
12:46:11|3057.68
12:46:12|3057.57
12:46:13|3057.4
12:46:14|3057.1
12:46:15|3057.1
12:46:16|3057.09
12:46:17|3057.1
12:46:18|3057.54
12:46:19|3057.93
12:46:20|3057.97
12:46:21|3057.97
12:46:23|3057.97
12:46:24|3057.97
12:46:25|3058.
12:46:27|3058.88
12:46:27|3058.48
12:46:28|3058.48
12:46:30|3058.48
12:46:30|3058.48
12:46:31|3058.48
12:46:33|3058.48
12:46:34|3058.48
12:46:34|3058.77
12:46:36|3058.77
12:46:36|3058.77
12:46:38|3058.78
12:46:38|3058.8
12:46:40|3059.15
12:46:41|3059.14
12:46:42|3059.14
12:46:43|3059.17
12:46:44|3059.17
12:46:45|3060.16
12:46:46|3060.26
12:46:47|3060.26
12:46:48|3060.26
12:46:49|3060.26
12:46:50|3060.26
12:46:51|3060.26
12:46:52|3060.26
12:46:53|3060.26
12:46:54|3060.03
12:46:55|3059.45
12:46:56|3059.45
12:46:57|3059.45
12:46:58|3059.45
12:46:59|3059.45
12:47:00|3059.45
12:47:01|3059.46
12:47:03|3059.46
12:47:04|3059.48
12:47:04|3059.8
12:47:05|3059.8
12:47:06|3059.8
12:47:07|3059.81
12:47:08|3059.81
12:47:09|3060.1
12:47:10|3060.1
12:47:11|3060.11
12:47:12|3060.67
12:47:14|3060.71
12:47:15|3060.71
12:47:16|3060.71
12:47:16|3060.71
12:47:17|3060.35
12:47:19|3060.32
12:47:19|3060.32
12:47:21|3059.66
12:47:22|3059.92
12:47:22|3061.35
12:47:24|3061.85
12:47:25|3061.86
12:47:27|3061.86
12:47:28|3061.28
12:47:29|3061.28
12:47:30|3061.28
12:47:31|3061.28
12:47:32|3061.31
12:47:33|3061.31
12:47:34|3061.31
12:47:35|3061.31
12:47:36|3061.72
12:47:37|3061.72
12:47:38|3061.72
12:47:40|3061.71
12:47:41|3061.71
12:47:42|3061.71
12:47:43|3061.72
12:47:44|3061.72
12:47:45|3061.71
12:47:46|3061.71
12:47:47|3061.72
12:47:48|3061.72
12:47:49|3061.72
12:47:50|3061.72
12:47:51|3061.86
12:47:52|3061.76
12:47:53|3061.79
12:47:54|3061.79
12:47:55|3061.77
12:47:56|3061.77
12:47:57|3061.77
12:47:58|3061.77
12:47:59|3061.91
12:48:00|3061.91
12:48:01|3061.91
12:48:02|3062.05
12:48:03|3062.05
12:48:04|3061.68
12:48:05|3061.68
12:48:07|3061.5
12:48:08|3061.5
12:48:08|3061.5
12:48:09|3061.79
12:48:11|3061.79
12:48:11|3061.79
12:48:13|3061.79
12:48:14|3062.07
12:48:14|3062.07
12:48:15|3062.07
12:48:16|3062.07
12:48:17|3062.07
12:48:19|3062.13
12:48:19|3062.13
12:48:20|3062.23
12:48:21|3062.23
12:48:23|3062.55
12:48:25|3062.54
12:48:26|3062.55
12:48:27|3062.55
12:48:28|3062.68
12:48:30|3062.68
12:48:31|3062.68
12:48:32|3062.68
12:48:33|3062.75
12:48:34|3062.75
12:48:35|3062.75
12:48:36|3062.78
12:48:37|3062.95
12:48:38|3062.96
12:48:39|3063.
12:48:40|3063.
12:48:41|3063.
12:48:42|3063.
12:48:43|3063.
12:48:44|3063.19
12:48:45|3063.01
12:48:46|3063.
12:48:47|3063.
12:48:49|3062.96
12:48:50|3062.96
12:48:51|3062.96
12:48:52|3062.58
12:48:53|3062.37
12:48:54|3062.37
12:48:55|3062.37
12:48:56|3062.37
12:48:57|3062.37
12:48:58|3062.37
12:48:59|3062.36
12:49:00|3062.37
12:49:01|3063.03
12:49:02|3063.03
12:49:03|3063.03
12:49:04|3063.01
12:49:05|3063.01
12:49:06|3063.03
12:49:07|3062.57
12:49:08|3062.57
12:49:10|3062.57
12:49:10|3062.57
12:49:11|3062.32
12:49:12|3062.01
12:49:14|3062.01
12:49:15|3062.01
12:49:16|3062.01
12:49:17|3062.
12:49:18|3062.55
12:49:18|3062.83
12:49:20|3062.58
12:49:21|3062.63
12:49:21|3062.88
12:49:23|3063.26
12:49:23|3063.27
12:49:25|3063.27
12:49:27|3063.27
12:49:28|3063.24
12:49:29|3063.24
12:49:30|3063.24
12:49:32|3063.24
12:49:32|3063.24
12:49:33|3063.24
12:49:35|3063.24
12:49:35|3063.24
12:49:37|3063.24
12:49:38|3063.03
12:49:39|3063.03
12:49:40|3063.03
12:49:41|3062.56
12:49:42|3062.56
12:49:44|3062.56
12:49:44|3062.34
12:49:45|3062.34
12:49:46|3062.34
12:49:47|3062.77
12:49:48|3062.77
12:49:49|3062.77
12:49:50|3062.77
12:49:51|3062.77
12:49:52|3062.77
12:49:53|3062.78
12:49:54|3062.78
12:49:55|3062.78
12:49:56|3062.77
12:49:57|3062.58
12:49:58|3062.02
12:49:59|3062.02
12:50:01|3062.02
12:50:02|3062.02
12:50:03|3062.27
12:50:03|3062.02
12:50:04|3062.02
12:50:07|3062.02
12:50:07|3062.02
12:50:08|3062.02
12:50:09|3062.02
12:50:10|3061.62
12:50:11|3061.62
12:50:12|3060.98
12:50:13|3060.67
12:50:14|3060.6
12:50:15|3060.5
12:50:17|3060.5
12:50:18|3060.5
12:50:19|3060.51
12:50:20|3060.5
12:50:20|3060.5
12:50:22|3060.5
12:50:23|3060.24
12:50:23|3060.67
12:50:24|3060.23
12:50:25|3060.25
12:50:28|3060.25
12:50:28|3060.55
12:50:30|3061.4
12:50:31|3061.4
12:50:32|3061.85
12:50:33|3061.85
12:50:34|3061.84
12:50:35|3061.84
12:50:36|3061.84
12:50:36|3061.84
12:50:38|3061.63
12:50:39|3061.63
12:50:40|3061.63
12:50:41|3061.63
12:50:42|3061.4
12:50:43|3061.41
12:50:45|3061.41
12:50:45|3061.29
12:50:46|3060.99
12:50:47|3060.99
12:50:48|3060.99
12:50:50|3060.98
12:50:50|3060.62
12:50:52|3060.62
12:50:54|3060.62
12:50:54|3060.61
12:50:55|3060.29
12:50:56|3060.29
12:50:57|3060.29
12:50:58|3060.29
12:50:59|3060.29
12:51:01|3060.28
12:51:02|3060.54
12:51:04|3060.5
12:51:04|3060.51
12:51:05|3060.51
12:51:06|3060.51
12:51:07|3060.51
12:51:08|3060.51
12:51:09|3060.51
12:51:10|3060.51
12:51:11|3060.51
12:51:12|3060.51
12:51:13|3060.51
12:51:14|3060.51
12:51:15|3060.51
12:51:16|3060.51
12:51:17|3060.51
12:51:18|3060.21
12:51:19|3060.22
12:51:20|3059.3
12:51:21|3059.3
12:51:22|3059.29
12:51:23|3059.29
12:51:25|3059.29
12:51:26|3059.29
12:51:27|3059.3
12:51:28|3059.29
12:51:30|3059.25
12:51:31|3059.25
12:51:32|3059.25
12:51:33|3059.25
12:51:33|3059.25
12:51:34|3059.25
12:51:35|3059.25
12:51:37|3059.25
12:51:38|3060.51
12:51:39|3060.5
12:51:39|3060.5
12:51:40|3060.51
12:51:41|3060.51
12:51:43|3060.51
12:51:44|3060.51
12:51:45|3060.5
12:51:47|3060.5
12:51:48|3060.5
12:51:49|3060.49
12:51:50|3060.34
12:51:51|3060.62
12:51:52|3060.93
12:51:53|3060.93
12:51:54|3060.93
12:51:55|3060.99
12:51:56|3060.38
12:51:58|3059.39
12:51:58|3059.9
12:51:59|3059.91
12:52:01|3059.07
12:52:01|3059.
12:52:03|3058.2
12:52:03|3058.21
12:52:05|3058.18
12:52:07|3058.01
12:52:07|3058.01
12:52:08|3058.01
12:52:09|3057.72
12:52:10|3057.7
12:52:11|3057.71
12:52:12|3057.7
12:52:13|3057.7
12:52:14|3057.49
12:52:15|3057.49
12:52:16|3057.49
12:52:17|3057.4
12:52:18|3057.21
12:52:19|3057.21
12:52:20|3057.2
12:52:21|3057.2
12:52:22|3057.2
12:52:23|3057.05
12:52:24|3056.84
12:52:25|3057.26
12:52:27|3056.87
12:52:28|3057.23
12:52:30|3057.23
12:52:30|3057.23
12:52:31|3057.23
12:52:32|3057.19
12:52:33|3057.19
12:52:35|3057.19
12:52:36|3056.59
12:52:37|3056.59
12:52:39|3056.59
12:52:39|3056.59
12:52:41|3056.59
12:52:42|3057.38
12:52:43|3057.77
12:52:45|3058.08
12:52:45|3058.08
12:52:46|3058.08
12:52:47|3058.08
12:52:48|3058.08
12:52:49|3058.07
12:52:50|3058.08
12:52:51|3058.08
12:52:52|3058.08
12:52:53|3058.08
12:52:54|3058.01
12:52:55|3057.88
12:52:56|3057.88
12:52:57|3057.88
12:52:59|3057.88
12:52:59|3057.88
12:53:02|3057.87
12:53:02|3057.87
12:53:03|3057.87
12:53:04|3057.86
12:53:05|3057.85
12:53:06|3057.85
12:53:07|3057.98
12:53:08|3057.98
12:53:09|3057.99
12:53:10|3057.99
12:53:11|3057.98
12:53:12|3057.7
12:53:13|3057.7
12:53:14|3057.34
12:53:15|3057.35
12:53:16|3057.35
12:53:17|3057.35
12:53:18|3057.35
12:53:20|3057.34
12:53:22|3057.34
12:53:22|3057.34
12:53:23|3057.34
12:53:24|3056.29
12:53:25|3056.29
12:53:26|3056.29
12:53:28|3055.86
12:53:29|3055.86
12:53:31|3056.17
12:53:31|3056.17
12:53:33|3056.17
12:53:34|3056.18
12:53:36|3056.18
12:53:37|3056.18
12:53:38|3056.18
12:53:38|3056.18
12:53:40|3056.18
12:53:40|3056.43
12:53:41|3056.5
12:53:43|3056.5
12:53:43|3056.51
12:53:45|3057.05
12:53:46|3057.05
12:53:46|3057.06
12:53:47|3057.06
12:53:49|3057.06
12:53:50|3057.06
12:53:51|3057.11
12:53:53|3057.11
12:53:53|3057.11
12:53:55|3057.11
12:53:56|3057.11
12:53:57|3057.11
12:53:58|3056.96
12:53:59|3056.96
12:54:00|3056.96
12:54:02|3056.96
12:54:02|3056.96
12:54:04|3056.84
12:54:05|3056.84
12:54:06|3056.84
12:54:07|3056.84
12:54:08|3056.81
12:54:09|3056.81
12:54:10|3056.81
12:54:11|3056.39
12:54:12|3056.39
12:54:13|3056.39
12:54:14|3056.39
12:54:15|3056.39
12:54:16|3056.39
12:54:17|3056.39
12:54:18|3056.61
12:54:19|3056.76
12:54:20|3056.76
12:54:21|3056.76
12:54:22|3056.76
12:54:23|3056.81
12:54:24|3056.81
12:54:25|3056.81
12:54:26|3056.67
12:54:27|3056.67
12:54:28|3056.67
12:54:29|3056.67
12:54:31|3056.67
12:54:32|3056.67
12:54:33|3056.67
12:54:34|3056.67
12:54:35|3056.67
12:54:36|3056.67
12:54:37|3056.67
12:54:39|3056.7
12:54:40|3056.7
12:54:41|3056.7
12:54:41|3056.7
12:54:43|3056.7
12:54:44|3056.7
12:54:45|3057.18
12:54:45|3057.17
12:54:47|3057.17
12:54:48|3057.17
12:54:49|3057.17
12:54:49|3057.35
12:54:50|3057.35
12:54:51|3057.35
12:54:52|3057.35
12:54:53|3057.34
12:54:54|3057.35
12:54:56|3058.19
12:54:56|3058.19
12:54:58|3058.19
12:54:58|3058.19
12:54:59|3058.02
12:55:00|3058.02
12:55:02|3058.
12:55:03|3058.
12:55:04|3058.
12:55:05|3058.01
12:55:05|3058.
12:55:07|3057.97
12:55:08|3057.39
12:55:09|3056.81
12:55:10|3057.06
12:55:11|3057.25
12:55:12|3057.25
12:55:13|3057.25
12:55:14|3057.25
12:55:15|3057.25
12:55:16|3057.12
12:55:17|3057.25
12:55:19|3057.25
12:55:20|3057.25
12:55:20|3057.18
12:55:22|3057.11
12:55:23|3057.12
12:55:24|3057.51
12:55:25|3057.69
12:55:25|3057.24
12:55:27|3057.24
12:55:28|3057.24
12:55:29|3056.54
12:55:31|3056.54
12:55:31|3056.54
12:55:33|3056.4
12:55:34|3056.4
12:55:35|3056.41
12:55:36|3056.41
12:55:37|3056.41
12:55:39|3056.41
12:55:39|3056.41
12:55:40|3056.41
12:55:41|3056.
12:55:42|3056.
12:55:43|3056.
12:55:44|3056.
12:55:45|3056.81
12:55:46|3056.99
12:55:47|3056.99
12:55:48|3056.99
12:55:49|3056.99
12:55:50|3056.98
12:55:52|3056.98
12:55:53|3056.99
12:55:53|3056.99
12:55:55|3056.99
12:55:55|3056.99
12:55:57|3056.99
12:55:58|3056.99
12:55:58|3056.9
12:55:59|3056.89
12:56:02|3057.7
12:56:02|3057.59
12:56:03|3057.71
12:56:04|3057.71
12:56:05|3057.71
12:56:06|3057.7
12:56:07|3057.7
12:56:08|3057.7
12:56:10|3057.51
12:56:11|3057.51
12:56:12|3057.11
12:56:13|3057.52
12:56:14|3057.7
12:56:15|3057.59
12:56:16|3057.9
12:56:17|3058.
12:56:18|3057.69
12:56:19|3057.81
12:56:20|3057.81
12:56:21|3057.85
12:56:22|3057.85
12:56:23|3057.59
12:56:24|3057.59
12:56:26|3057.84
12:56:26|3057.84
12:56:27|3058.2
12:56:28|3058.6
12:56:29|3058.88
12:56:31|3058.88
12:56:33|3059.43
12:56:34|3059.97
12:56:35|3060.38
12:56:37|3060.5
12:56:38|3060.5
12:56:39|3060.5
12:56:41|3060.11
12:56:42|3060.11
12:56:42|3060.1
12:56:44|3060.1
12:56:44|3059.57
12:56:46|3059.57
12:56:47|3059.56
12:56:48|3059.56
12:56:49|3059.96
12:56:50|3059.96
12:56:50|3059.96
12:56:52|3059.96
12:56:53|3059.96
12:56:53|3059.96
12:56:54|3059.96
12:56:55|3059.96
12:56:57|3059.96
12:56:58|3059.53
12:56:59|3059.53
12:57:00|3059.53
12:57:01|3059.53
12:57:02|3059.34
12:57:03|3058.73
12:57:04|3058.73
12:57:05|3059.21
12:57:07|3059.97
12:57:08|3060.11
12:57:08|3060.11
12:57:10|3060.1
12:57:11|3060.1
12:57:12|3060.1
12:57:13|3060.1
12:57:13|3060.1
12:57:14|3060.11
12:57:16|3060.1
12:57:17|3060.08
12:57:18|3059.72
12:57:19|3059.72
12:57:20|3059.71
12:57:21|3059.09
12:57:22|3059.09
12:57:23|3059.09
12:57:24|3059.08
12:57:25|3059.08
12:57:26|3059.08
12:57:27|3059.08
12:57:28|3059.
12:57:29|3059.01
12:57:30|3058.65
12:57:31|3058.65
12:57:32|3058.65
12:57:33|3058.65
12:57:35|3058.39
12:57:35|3058.39
12:57:37|3058.39
12:57:38|3057.89
12:57:39|3057.
12:57:41|3056.85
12:57:41|3056.4
12:57:43|3056.09
12:57:43|3055.99
12:57:45|3055.51
12:57:46|3055.51
12:57:46|3055.45
12:57:48|3055.22
12:57:49|3055.22
12:57:49|3055.
12:57:51|3054.85
12:57:52|3054.85
12:57:53|3054.81
12:57:54|3054.1
12:57:55|3054.1
12:57:56|3054.1
12:57:57|3054.1
12:57:58|3054.1
12:57:59|3054.1
12:58:00|3054.1
12:58:01|3054.1
12:58:02|3053.47
12:58:04|3053.5
12:58:05|3053.5
12:58:05|3053.5
12:58:06|3053.5
12:58:07|3053.5
12:58:08|3053.49
12:58:10|3053.18
12:58:10|3053.18
12:58:11|3053.01
12:58:12|3053.
12:58:13|3053.
12:58:15|3052.97
12:58:15|3053.45
12:58:17|3053.98
12:58:17|3053.98
12:58:19|3054.
12:58:19|3054.91
12:58:21|3055.73
12:58:21|3055.73
12:58:22|3056.07
12:58:24|3056.07
12:58:25|3056.
12:58:25|3055.98
12:58:27|3055.98
12:58:27|3055.3
12:58:29|3055.3
12:58:29|3055.3
12:58:31|3055.3
12:58:31|3055.3
12:58:33|3055.74
12:58:35|3055.98
12:58:36|3056.46
12:58:37|3056.46
12:58:38|3056.46
12:58:39|3056.46
12:58:40|3056.46
12:58:41|3056.45
12:58:42|3056.45
12:58:43|3056.43
12:58:45|3055.44
12:58:46|3055.3
12:58:47|3055.09
12:58:48|3055.7
12:58:49|3055.7
12:58:50|3055.7
12:58:51|3055.71
12:58:52|3056.47
12:58:53|3056.47
12:58:54|3056.47
12:58:55|3056.47
12:58:56|3056.44
12:58:57|3056.44
12:58:58|3056.44
12:58:59|3056.44
12:59:00|3055.73
12:59:01|3054.68
12:59:02|3055.39
12:59:03|3055.39
12:59:05|3055.39
12:59:06|3055.39
12:59:06|3055.39
12:59:08|3055.39
12:59:09|3055.39
12:59:10|3055.22
12:59:11|3055.22
12:59:12|3055.21
12:59:13|3055.18
12:59:14|3055.18
12:59:15|3055.18
12:59:16|3055.18
12:59:17|3054.83
12:59:18|3054.86
12:59:19|3054.86
12:59:20|3054.66
12:59:21|3054.22
12:59:22|3054.03
12:59:23|3053.23
12:59:24|3052.89
12:59:25|3052.89
12:59:26|3053.08
12:59:27|3052.76
12:59:28|3052.76
12:59:29|3052.76
12:59:30|3052.76
12:59:31|3052.76
12:59:32|3052.76
12:59:33|3052.84
12:59:34|3052.84
12:59:35|3052.84
12:59:36|3052.84
12:59:38|3053.07
12:59:39|3053.07
12:59:39|3053.21
12:59:41|3053.79
12:59:42|3053.79
12:59:43|3053.79
12:59:44|3053.79
12:59:45|3053.79
12:59:46|3053.81
12:59:48|3053.81
12:59:48|3053.81
12:59:50|3053.81
12:59:51|3054.24
12:59:52|3054.23
12:59:53|3054.24
12:59:53|3054.69
12:59:54|3055.
12:59:56|3055.46
12:59:57|3055.46
12:59:58|3055.46
12:59:58|3055.46
12:59:59|3055.46
13:00:01|3055.46
13:00:01|3055.23
13:00:03|3054.28
13:00:03|3054.28
13:00:05|3052.75
13:00:06|3052.75
13:00:07|3052.74
13:00:08|3052.74
13:00:09|3053.56
13:00:10|3054.17
13:00:11|3054.17
13:00:12|3054.17
13:00:13|3054.17
13:00:14|3054.53
13:00:16|3056.67
13:00:16|3056.69
13:00:18|3056.69
13:00:18|3056.69
13:00:19|3056.78
13:00:21|3056.95
13:00:21|3056.99
13:00:22|3057.
13:00:24|3057.
13:00:24|3057.
13:00:26|3057.
13:00:27|3057.05
13:00:28|3057.05
13:00:29|3057.08
13:00:30|3057.41
13:00:31|3057.58
13:00:32|3057.58
13:00:33|3057.2
13:00:34|3057.2
13:00:36|3057.17
13:00:36|3057.17
13:00:38|3057.17
13:00:39|3057.17
13:00:39|3057.56
13:00:40|3057.59
13:00:41|3057.89
13:00:42|3057.89
13:00:43|3057.43
13:00:44|3057.43
13:00:46|3056.99
13:00:47|3056.81
13:00:48|3056.81
13:00:49|3056.81
13:00:50|3056.66
13:00:51|3056.66
13:00:52|3056.51
13:00:53|3056.51
13:00:54|3056.51
13:00:55|3056.26
13:00:56|3056.26
13:00:57|3054.97
13:00:58|3054.97
13:01:00|3054.97
13:01:01|3054.97
13:01:02|3054.97
13:01:04|3056.01
13:01:05|3056.01
13:01:06|3056.01
13:01:06|3056.01
13:01:08|3056.01
13:01:09|3056.01
13:01:11|3056.01
13:01:11|3056.
13:01:12|3055.75
13:01:13|3055.73
13:01:14|3055.73
13:01:15|3055.36
13:01:16|3055.36
13:01:17|3055.58
13:01:18|3055.62
13:01:19|3055.62
13:01:20|3055.62
13:01:22|3055.62
13:01:23|3055.62
13:01:24|3055.62
13:01:25|3055.62
13:01:25|3055.97
13:01:27|3055.97
13:01:28|3056.2
13:01:29|3056.2
13:01:30|3056.02
13:01:31|3056.02
13:01:32|3056.02
13:01:33|3056.
13:01:34|3056.
13:01:35|3056.
13:01:37|3055.92
13:01:38|3055.92
13:01:39|3055.92
13:01:40|3055.98
13:01:41|3055.98
13:01:42|3055.98
13:01:43|3055.99
13:01:44|3055.99
13:01:45|3055.99
13:01:46|3055.55
13:01:47|3055.55
13:01:48|3055.76
13:01:50|3055.76
13:01:50|3055.76
13:01:51|3055.76
13:01:53|3056.19
13:01:53|3056.56
13:01:55|3056.56
13:01:56|3056.56
13:01:56|3056.56
13:01:57|3056.56
13:01:59|3056.51
13:01:59|3056.51
13:02:00|3056.51
13:02:02|3056.51
13:02:02|3056.51
13:02:04|3056.51
13:02:05|3056.51
13:02:06|3056.51
13:02:07|3056.51
13:02:08|3056.51
13:02:09|3056.51
13:02:10|3056.06
13:02:11|3056.06
13:02:12|3056.07
13:02:13|3055.83
13:02:14|3055.82
13:02:15|3055.82
13:02:16|3055.82
13:02:17|3055.82
13:02:18|3055.82
13:02:19|3055.82
13:02:20|3055.82
13:02:21|3055.71
13:02:22|3055.71
13:02:23|3055.72
13:02:24|3055.71
13:02:25|3055.72
13:02:26|3055.72
13:02:27|3055.72
13:02:28|3055.72
13:02:29|3055.72
13:02:30|3055.71
13:02:31|3055.72
13:02:32|3055.72
13:02:33|3055.72
13:02:34|3055.71
13:02:35|3055.71
13:02:36|3055.71
13:02:38|3055.71
13:02:39|3055.71
13:02:40|3055.71
13:02:41|3055.72
13:02:42|3055.72
13:02:43|3055.72
13:02:44|3055.72
13:02:45|3055.94
13:02:46|3056.66
13:02:47|3056.67
13:02:48|3056.95
13:02:49|3056.95
13:02:50|3057.
13:02:51|3057.
13:02:52|3057.
13:02:53|3057.
13:02:54|3057.76
13:02:55|3057.97
13:02:56|3058.
13:02:57|3058.
13:02:58|3057.99
13:02:59|3057.99
13:03:00|3057.99
13:03:01|3057.99
13:03:03|3057.78
13:03:04|3057.78
13:03:05|3057.78
13:03:06|3057.72
13:03:08|3057.72
13:03:09|3057.72
13:03:10|3057.72
13:03:11|3057.72
13:03:11|3057.72
13:03:12|3057.72
13:03:14|3058.34
13:03:14|3058.34
13:03:16|3057.72
13:03:17|3058.15
13:03:18|3058.15
13:03:19|3058.15
13:03:20|3058.15
13:03:21|3058.15
13:03:22|3057.77
13:03:23|3057.77
13:03:25|3058.33
13:03:25|3058.33
13:03:26|3058.32
13:03:28|3058.32
13:03:29|3058.66
13:03:29|3058.88
13:03:30|3058.88
13:03:31|3058.98
13:03:32|3059.08
13:03:34|3059.41
13:03:34|3059.76
13:03:35|3059.76
13:03:36|3059.76
13:03:38|3059.95
13:03:39|3059.95
13:03:40|3059.95
13:03:41|3059.95
13:03:42|3059.96
13:03:43|3059.95
13:03:44|3060.23
13:03:45|3060.5
13:03:47|3060.5
13:03:48|3060.35
13:03:49|3060.35
13:03:50|3060.35
13:03:51|3060.35
13:03:52|3060.35
13:03:52|3059.99
13:03:54|3059.93
13:03:54|3059.73
13:03:56|3059.73
13:03:57|3059.55
13:03:58|3059.55
13:03:58|3059.55
13:04:00|3059.55
13:04:00|3059.55
13:04:02|3059.55
13:04:03|3059.55
13:04:04|3058.89
13:04:05|3058.89
13:04:06|3058.5
13:04:07|3058.5
13:04:08|3058.5
13:04:09|3058.26
13:04:10|3058.12
13:04:11|3058.12
13:04:12|3058.11
13:04:14|3058.55
13:04:14|3059.11
13:04:15|3059.12
13:04:17|3059.12
13:04:18|3059.12
13:04:19|3059.12
13:04:20|3059.72
13:04:20|3059.72
13:04:22|3059.69
13:04:23|3059.69
13:04:24|3058.96
13:04:24|3058.07
13:04:25|3058.4
13:04:27|3058.4
13:04:28|3058.25
13:04:28|3058.25
13:04:29|3058.25
13:04:31|3058.25
13:04:31|3058.25
13:04:33|3058.24
13:04:33|3058.02
13:04:34|3057.51
13:04:35|3057.51
13:04:37|3057.51
13:04:38|3057.51
13:04:40|3057.51
13:04:41|3057.51
13:04:42|3057.39
13:04:43|3057.39
13:04:44|3057.39
13:04:45|3057.39
13:04:46|3057.39
13:04:47|3057.39
13:04:49|3057.38
13:04:49|3057.38
13:04:51|3057.38
13:04:52|3057.38
13:04:53|3057.38
13:04:54|3057.39
13:04:55|3057.68
13:04:56|3057.68
13:04:57|3057.68
13:04:58|3057.73
13:04:59|3058.02
13:05:00|3057.78
13:05:01|3057.46
13:05:02|3057.
13:05:03|3057.
13:05:04|3057.
13:05:05|3057.56
13:05:06|3057.57
13:05:07|3057.57
13:05:08|3057.57
13:05:09|3057.56
13:05:11|3057.2
13:05:11|3057.19
13:05:14|3056.35
13:05:14|3056.35
13:05:15|3056.35
13:05:16|3056.36
13:05:17|3056.19
13:05:19|3056.19
13:05:20|3056.25
13:05:21|3056.12
13:05:22|3055.59
13:05:23|3055.6
13:05:23|3055.79
13:05:25|3055.79
13:05:26|3055.79
13:05:27|3055.79
13:05:27|3055.8
13:05:29|3055.79
13:05:30|3055.63
13:05:30|3055.64
13:05:32|3055.81
13:05:33|3055.89
13:05:33|3055.56
13:05:35|3055.56
13:05:36|3055.55
13:05:38|3055.42
13:05:38|3055.42
13:05:40|3055.43
13:05:42|3055.43
13:05:43|3055.43
13:05:45|3055.73
13:05:46|3055.72
13:05:48|3055.68
13:05:49|3055.69
13:05:50|3055.46
13:05:51|3055.46
13:05:52|3055.46
13:05:53|3055.46
13:05:54|3054.74
13:05:55|3054.71
13:05:56|3054.21
13:05:58|3053.5
13:05:58|3053.49
13:05:59|3053.46
13:06:00|3053.46
13:06:01|3053.47
13:06:02|3053.07
13:06:03|3053.06
13:06:05|3052.89
13:06:06|3052.58
13:06:07|3051.7
13:06:08|3051.67
13:06:09|3051.23
13:06:11|3051.22
13:06:11|3050.96
13:06:13|3050.56
13:06:13|3049.43
13:06:14|3049.01
13:06:15|3049.01
13:06:16|3049.01
13:06:17|3048.98
13:06:19|3048.98
13:06:19|3048.92
13:06:20|3048.83
13:06:21|3048.83
13:06:23|3049.23
13:06:24|3049.23
13:06:24|3049.23
13:06:25|3049.23
13:06:26|3049.23
13:06:27|3049.43
13:06:29|3049.43
13:06:29|3050.
13:06:30|3050.
13:06:31|3050.99
13:06:32|3050.99
13:06:33|3050.99
13:06:34|3050.98
13:06:35|3050.98
13:06:36|3051.
13:06:37|3051.
13:06:39|3051.21
13:06:40|3051.19
13:06:41|3051.19
13:06:43|3051.19
13:06:44|3051.19
13:06:45|3051.19
13:06:46|3051.19
13:06:47|3051.19
13:06:49|3051.19
13:06:49|3051.19
13:06:51|3051.19
13:06:51|3051.19
13:06:52|3051.19
13:06:54|3051.19
13:06:54|3051.19
13:06:55|3051.19
13:06:57|3051.19
13:06:57|3051.19
13:06:59|3051.19
13:07:00|3051.19
13:07:01|3051.19
13:07:02|3051.19
13:07:03|3051.19
13:07:04|3051.19
13:07:05|3051.19
13:07:06|3050.69
13:07:07|3050.69
13:07:08|3050.69
13:07:09|3050.68
13:07:10|3050.68
13:07:11|3050.69
13:07:12|3050.28
13:07:13|3050.28
13:07:14|3050.28
13:07:15|3049.64
13:07:16|3049.45
13:07:17|3049.76
13:07:18|3049.99
13:07:19|3050.26
13:07:20|3050.26
13:07:21|3049.82
13:07:22|3049.82
13:07:23|3049.82
13:07:24|3049.82
13:07:25|3049.82
13:07:26|3049.45
13:07:27|3049.45
13:07:28|3049.24
13:07:29|3049.24
13:07:30|3049.24
13:07:31|3049.24
13:07:32|3049.24
13:07:33|3049.24
13:07:34|3049.24
13:07:35|3049.24
13:07:36|3049.24
13:07:37|3049.23
13:07:38|3049.24
13:07:39|3049.23
13:07:40|3049.95
13:07:41|3050.
13:07:43|3050.56
13:07:45|3050.56
13:07:45|3050.56
13:07:46|3050.4
13:07:48|3049.91
13:07:48|3049.91
13:07:49|3049.23
13:07:50|3049.24
13:07:51|3049.23
13:07:52|3049.23
13:07:53|3049.24
13:07:55|3049.76
13:07:55|3050.
13:07:56|3050.
13:07:57|3051.03
13:07:58|3051.03
13:07:59|3050.83
13:08:00|3051.09
13:08:02|3051.11
13:08:02|3051.1
13:08:04|3051.1
13:08:04|3050.74
13:08:06|3050.61
13:08:07|3050.28
13:08:08|3050.28
13:08:10|3050.27
13:08:10|3049.68
13:08:11|3049.68
13:08:13|3049.67
13:08:13|3049.68
13:08:15|3049.67
13:08:16|3049.5
13:08:16|3049.5
13:08:17|3049.5
13:08:19|3049.5
13:08:19|3049.46
13:08:21|3049.45
13:08:21|3049.24
13:08:22|3049.24
13:08:23|3049.24
13:08:25|3049.23
13:08:26|3049.23
13:08:27|3049.24
13:08:28|3049.04
13:08:29|3049.03
13:08:30|3049.03
13:08:31|3048.98
13:08:32|3048.98
13:08:33|3048.98
13:08:34|3048.63
13:08:35|3048.4
13:08:36|3048.4
13:08:37|3048.13
13:08:38|3048.13
13:08:39|3048.13
13:08:40|3048.13
13:08:41|3048.1
13:08:42|3048.02
13:08:43|3048.
13:08:44|3048.
13:08:46|3047.99
13:08:46|3047.99
13:08:47|3047.99
13:08:49|3047.99
13:08:50|3048.
13:08:51|3047.99
13:08:52|3047.99
13:08:54|3048.99
13:08:55|3049.
13:08:56|3049.
13:08:57|3049.43
13:08:58|3049.45
13:08:59|3049.56
13:09:00|3049.56
13:09:01|3049.57
13:09:02|3049.58
13:09:03|3049.88
13:09:04|3049.88
13:09:06|3049.11
13:09:07|3048.69
13:09:08|3048.1
13:09:08|3048.1
13:09:09|3048.1
13:09:11|3048.1
13:09:12|3048.07
13:09:12|3048.15
13:09:13|3048.32
13:09:14|3048.32
13:09:15|3048.32
13:09:16|3048.32
13:09:17|3048.34
13:09:19|3048.33
13:09:19|3048.33
13:09:20|3048.33
13:09:22|3049.2
13:09:23|3049.2
13:09:24|3049.2
13:09:25|3049.2
13:09:26|3049.2
13:09:27|3049.85
13:09:28|3049.85
13:09:29|3049.64
13:09:29|3049.27
13:09:30|3049.27
13:09:32|3049.27
13:09:32|3049.27
13:09:33|3049.26
13:09:34|3049.26
13:09:35|3049.26
13:09:37|3049.26
13:09:37|3049.16
13:09:39|3048.98
13:09:39|3048.
13:09:40|3047.99
13:09:42|3047.99
13:09:43|3047.99
13:09:44|3047.99
13:09:46|3048.
13:09:46|3048.
13:09:48|3048.
13:09:50|3048.41
13:09:50|3048.41
13:09:51|3048.41
13:09:52|3048.38
13:09:53|3048.38
13:09:54|3048.33
13:09:55|3048.33
13:09:56|3048.33
13:09:57|3048.33
13:09:58|3048.33
13:09:59|3048.33
13:10:00|3048.33
13:10:01|3048.26
13:10:02|3048.26
13:10:03|3048.26
13:10:04|3048.26
13:10:05|3048.22
13:10:06|3048.22
13:10:07|3048.22
13:10:08|3048.11
13:10:09|3048.02
13:10:10|3048.87
13:10:12|3048.87
13:10:13|3048.88
13:10:14|3049.25
13:10:15|3049.25
13:10:15|3049.33
13:10:17|3049.79
13:10:18|3050.5
13:10:19|3050.5
13:10:20|3050.72
13:10:22|3051.3
13:10:22|3051.3
13:10:23|3050.92
13:10:24|3051.76
13:10:25|3051.76
13:10:26|3051.34
13:10:27|3051.34
13:10:28|3051.34
13:10:29|3051.75
13:10:30|3051.75
13:10:31|3051.54
13:10:32|3051.54
13:10:33|3052.18
13:10:34|3052.47
13:10:36|3052.55
13:10:36|3052.55
13:10:37|3052.55
13:10:38|3052.55
13:10:39|3052.55
13:10:40|3052.56
13:10:41|3051.73
13:10:42|3050.97
13:10:43|3050.97
13:10:45|3050.94
13:10:46|3050.49
13:10:47|3050.49
13:10:48|3050.49
13:10:49|3050.48
13:10:50|3050.48
13:10:51|3050.49
13:10:52|3050.79
13:10:53|3050.79
13:10:54|3050.79
13:10:55|3050.79
13:10:56|3050.79
13:10:57|3050.67
13:10:58|3050.67
13:10:59|3050.81
13:11:00|3052.21
13:11:01|3052.22
13:11:01|3052.49
13:11:03|3052.49
13:11:05|3052.31
13:11:05|3052.31
13:11:06|3052.32
13:11:07|3052.32
13:11:08|3052.32
13:11:09|3051.37
13:11:11|3050.79
13:11:12|3050.79
13:11:14|3050.79
13:11:14|3050.4
13:11:15|3050.36
13:11:16|3050.37
13:11:17|3050.37
13:11:18|3050.36
13:11:20|3050.36
13:11:21|3050.37
13:11:22|3050.37
13:11:23|3050.35
13:11:24|3050.01
13:11:25|3049.51
13:11:26|3049.5
13:11:27|3048.98
13:11:28|3048.96
13:11:29|3048.52
13:11:30|3048.32
13:11:30|3047.95
13:11:32|3047.95
13:11:33|3047.92
13:11:34|3047.7
13:11:35|3047.4
13:11:36|3047.4
13:11:37|3047.4
13:11:38|3047.47
13:11:39|3047.97
13:11:40|3047.24
13:11:41|3047.16
13:11:42|3046.77
13:11:43|3046.42
13:11:44|3046.24
13:11:45|3046.24
13:11:47|3046.24
13:11:48|3046.24
13:11:49|3046.24
13:11:50|3046.23
13:11:51|3046.23
13:11:52|3046.23
13:11:53|3046.17
13:11:54|3046.17
13:11:55|3046.16
13:11:56|3046.17
13:11:57|3046.17
13:11:58|3046.17
13:11:59|3046.34
13:12:00|3046.34
13:12:01|3046.34
13:12:02|3046.07
13:12:03|3045.5
13:12:04|3045.01
13:12:05|3045.01
13:12:06|3045.01
13:12:07|3045.01
13:12:08|3045.01
13:12:09|3045.01
13:12:10|3045.01
13:12:12|3045.
13:12:12|3045.01
13:12:14|3043.93
13:12:14|3043.18
13:12:15|3043.43
13:12:16|3043.43
13:12:17|3043.43
13:12:18|3043.43
13:12:20|3043.62
13:12:20|3043.12
13:12:21|3042.85
13:12:22|3042.85
13:12:24|3042.3
13:12:24|3042.1
13:12:26|3041.7
13:12:27|3042.16
13:12:28|3042.23
13:12:29|3043.76
13:12:30|3044.
13:12:31|3044.57
13:12:32|3043.8
13:12:33|3043.8
13:12:34|3044.58
13:12:35|3044.58
13:12:37|3045.34
13:12:37|3046.4
13:12:38|3046.84
13:12:40|3046.84
13:12:40|3047.45
13:12:41|3048.3
13:12:43|3048.3
13:12:44|3048.56
13:12:45|3049.1
13:12:46|3049.1
13:12:47|3049.67
13:12:48|3050.35
13:12:49|3050.6
13:12:50|3050.72
13:12:51|3050.72
13:12:52|3051.1
13:12:53|3051.48
13:12:54|3051.48
13:12:56|3051.72
13:12:57|3051.8
13:12:58|3051.39
13:12:59|3051.48
13:13:00|3051.8
13:13:00|3051.81
13:13:02|3051.99
13:13:03|3053.79
13:13:05|3053.81
13:13:06|3053.97
13:13:06|3053.96
13:13:08|3054.63
13:13:09|3054.63
13:13:10|3054.65
13:13:10|3054.72
13:13:12|3054.3
13:13:13|3054.74
13:13:14|3054.75
13:13:15|3054.98
13:13:16|3054.71
13:13:17|3054.16
13:13:18|3053.36
13:13:19|3053.03
13:13:20|3053.54
13:13:21|3053.76
13:13:22|3053.02
13:13:23|3053.
13:13:24|3053.
13:13:25|3053.01
13:13:26|3053.01
13:13:27|3054.14
13:13:28|3054.15
13:13:29|3054.15
13:13:30|3054.14
13:13:31|3054.74
13:13:32|3054.74
13:13:33|3055.
13:13:34|3054.87
13:13:35|3054.87
13:13:36|3054.87
13:13:37|3054.86
13:13:38|3054.3
13:13:39|3054.3
13:13:40|3054.3
13:13:41|3054.27
13:13:42|3053.84
13:13:43|3053.49
13:13:44|3053.39
13:13:45|3052.93
13:13:46|3051.97
13:13:47|3051.97
13:13:49|3051.28
13:13:49|3051.28
13:13:51|3051.28
13:13:52|3050.14
13:13:53|3049.93
13:13:54|3049.93
13:13:55|3050.01
13:13:56|3050.36
13:13:58|3050.36
13:14:00|3049.94
13:14:00|3049.94
13:14:01|3049.94
13:14:02|3050.21
13:14:03|3050.22
13:14:04|3050.31
13:14:05|3050.31
13:14:06|3050.21
13:14:07|3050.21
13:14:08|3050.22
13:14:10|3050.21
13:14:10|3050.06
13:14:12|3050.06
13:14:13|3049.7
13:14:14|3049.24
13:14:15|3049.24
13:14:16|3049.54
13:14:18|3049.69
13:14:18|3051.12
13:14:19|3051.13
13:14:20|3052.
13:14:21|3052.23
13:14:22|3051.95
13:14:23|3051.95
13:14:24|3051.74
13:14:25|3051.74
13:14:26|3052.1
13:14:27|3051.87
13:14:28|3051.87
13:14:29|3050.44
13:14:30|3050.44
13:14:31|3050.
13:14:32|3050.
13:14:33|3050.
13:14:34|3050.
13:14:35|3050.
13:14:36|3050.
13:14:37|3050.
13:14:38|3049.
13:14:39|3049.
13:14:40|3049.01
13:14:41|3049.01
13:14:42|3049.01
13:14:43|3049.01
13:14:44|3049.01
13:14:45|3049.
13:14:47|3049.
13:14:48|3049.
13:14:50|3049.23
13:14:51|3049.23
13:14:53|3049.69
13:14:53|3049.68
13:14:54|3049.68
13:14:56|3048.81
13:14:56|3047.41
13:14:58|3046.8
13:14:59|3046.51
13:15:00|3046.23
13:15:00|3046.05
13:15:02|3046.05
13:15:03|3046.05
13:15:04|3046.44
13:15:05|3047.34
13:15:06|3047.39
13:15:08|3048.01
13:15:08|3048.3
13:15:10|3048.23
13:15:11|3048.23
13:15:12|3048.11
13:15:13|3048.49
13:15:14|3048.76
13:15:16|3050.
13:15:16|3050.45
13:15:18|3050.59
13:15:19|3050.59
13:15:19|3050.54
13:15:21|3049.16
13:15:21|3049.16
13:15:22|3049.16
13:15:23|3049.16
13:15:24|3049.16
13:15:26|3049.16
13:15:26|3049.16
13:15:28|3049.16
13:15:29|3049.38
13:15:30|3049.6
13:15:31|3049.8
13:15:33|3049.16
13:15:33|3049.61
13:15:35|3050.09
13:15:35|3050.09
13:15:37|3049.98
13:15:38|3049.97
13:15:39|3049.97
13:15:40|3049.76
13:15:41|3049.76
13:15:42|3050.09
13:15:43|3050.2
13:15:44|3050.54
13:15:45|3050.81
13:15:46|3050.81
13:15:47|3050.81
13:15:48|3050.93
13:15:49|3050.61
13:15:50|3050.62
13:15:51|3050.61
13:15:52|3051.63
13:15:53|3052.29
13:15:55|3052.3
13:15:56|3052.85
13:15:56|3052.74
13:15:58|3052.74
13:15:59|3052.74
13:16:00|3052.74
13:16:01|3052.6
13:16:02|3052.18
13:16:03|3052.18
13:16:04|3052.18
13:16:04|3052.18
13:16:05|3051.29
13:16:07|3051.46
13:16:08|3051.57
13:16:09|3050.95
13:16:10|3050.95
13:16:11|3050.87
13:16:13|3050.09
13:16:13|3050.09
13:16:14|3050.09
13:16:15|3050.1
13:16:16|3050.1
13:16:17|3050.1
13:16:18|3050.1
13:16:19|3050.12
13:16:20|3050.81
13:16:21|3050.82
13:16:22|3050.82
13:16:24|3050.82
13:16:24|3050.81
13:16:25|3050.6
13:16:26|3050.59
13:16:27|3050.21
13:16:28|3050.2
13:16:29|3050.1
13:16:30|3050.09
13:16:31|3050.09
13:16:32|3050.09
13:16:33|3049.57
13:16:35|3049.56
13:16:35|3049.23
13:16:36|3049.23
13:16:37|3049.23
13:16:38|3049.16
13:16:39|3049.97
13:16:40|3050.33
13:16:41|3050.33
13:16:42|3050.11
13:16:44|3050.11
13:16:44|3050.11
13:16:45|3049.6
13:16:46|3049.6
13:16:47|3049.96
13:16:48|3049.96
13:16:49|3049.96
13:16:51|3049.97
13:16:52|3049.97
13:16:53|3049.97
13:16:54|3049.97
13:16:56|3049.96
13:16:56|3049.97
13:16:58|3049.97
13:16:59|3049.97
13:17:00|3049.97
13:17:01|3049.59
13:17:02|3049.59
13:17:03|3050.71
13:17:04|3050.8
13:17:05|3050.8
13:17:06|3050.8
13:17:07|3050.69
13:17:08|3050.69
13:17:09|3050.72
13:17:11|3050.72
13:17:12|3050.72
13:17:13|3050.72
13:17:13|3050.72
13:17:14|3051.21
13:17:16|3051.21
13:17:17|3051.38
13:17:19|3051.38
13:17:20|3051.38
13:17:21|3051.38
13:17:22|3051.38
13:17:23|3050.81
13:17:24|3050.81
13:17:25|3050.81
13:17:26|3050.49
13:17:27|3050.49
13:17:28|3050.1
13:17:29|3050.1
13:17:30|3050.11
13:17:31|3050.11
13:17:32|3050.56
13:17:33|3050.9
13:17:34|3051.27
13:17:35|3051.09
13:17:36|3051.09
13:17:37|3051.09
13:17:38|3051.28
13:17:39|3051.13
13:17:40|3051.13
13:17:41|3050.82
13:17:42|3050.82
13:17:43|3050.82
13:17:44|3050.81
13:17:45|3050.81
13:17:46|3050.81
13:17:47|3050.82
13:17:48|3050.96
13:17:49|3050.96
13:17:50|3050.96
13:17:51|3050.96
13:17:53|3051.01
13:17:54|3051.01
13:17:55|3051.28
13:17:56|3051.28
13:17:57|3051.28
13:17:58|3051.28
13:17:59|3051.28
13:18:00|3051.28
13:18:01|3051.28
13:18:03|3051.28
13:18:04|3051.79
13:18:05|3051.84
13:18:06|3051.84
13:18:07|3051.84
13:18:08|3051.43
13:18:09|3051.43
13:18:10|3051.
13:18:11|3050.38
13:18:12|3050.11
13:18:13|3049.47
13:18:14|3049.47
13:18:15|3049.47
13:18:16|3049.46
13:18:17|3049.06
13:18:19|3048.67
13:18:19|3048.67
13:18:20|3048.67
13:18:21|3048.67
13:18:22|3048.67
13:18:24|3049.01
13:18:24|3049.29
13:18:26|3049.97
13:18:27|3050.
13:18:27|3050.
13:18:29|3049.98
13:18:30|3049.97
13:18:31|3049.97
13:18:32|3049.91
13:18:33|3049.91
13:18:34|3049.58
13:18:35|3049.02
13:18:36|3048.58
13:18:37|3048.56
13:18:38|3048.79
13:18:39|3049.42
13:18:40|3049.42
13:18:41|3050.35
13:18:42|3050.35
13:18:43|3050.76
13:18:44|3050.76
13:18:45|3050.76
13:18:46|3050.57
13:18:47|3050.57
13:18:48|3050.55
13:18:50|3050.21
13:18:50|3049.9
13:18:52|3049.9
13:18:53|3049.9
13:18:54|3049.9
13:18:56|3050.21
13:18:57|3050.55
13:18:58|3050.55
13:19:00|3050.55
13:19:01|3050.55
13:19:02|3050.74
13:19:04|3050.53
13:19:05|3050.53
13:19:06|3050.53
13:19:07|3050.53
13:19:08|3050.53
13:19:09|3050.53
13:19:10|3050.52
13:19:11|3050.51
13:19:13|3050.54
13:19:13|3050.54
13:19:14|3050.54
13:19:15|3050.55
13:19:16|3050.75
13:19:18|3050.8
13:19:18|3050.8
13:19:20|3050.8
13:19:21|3050.8
13:19:22|3050.8
13:19:22|3050.8
13:19:24|3050.8
13:19:25|3050.8
13:19:26|3050.8
13:19:28|3050.73
13:19:28|3050.52
13:19:30|3050.52
13:19:31|3050.01
13:19:32|3050.01
13:19:34|3050.01
13:19:35|3050.64
13:19:36|3051.13
13:19:37|3051.61
13:19:38|3052.07
13:19:39|3052.07
13:19:40|3052.07
13:19:40|3052.07
13:19:42|3052.07
13:19:42|3052.07
13:19:44|3050.82
13:19:45|3050.82
13:19:46|3050.82
13:19:47|3050.82
13:19:48|3050.8
13:19:48|3050.8
13:19:51|3050.8
13:19:51|3050.8
13:19:52|3050.81
13:19:54|3050.81
13:19:55|3050.81
13:19:57|3050.2
13:19:58|3050.93
13:19:59|3050.39
13:20:00|3050.
13:20:01|3049.43
13:20:02|3049.43
13:20:03|3049.65
13:20:03|3050.33
13:20:05|3050.84
13:20:06|3050.84
13:20:07|3050.84
13:20:08|3050.85
13:20:09|3051.
13:20:10|3051.49
13:20:11|3051.49
13:20:12|3051.49
13:20:13|3051.49
13:20:14|3051.75
13:20:15|3052.22
13:20:15|3052.22
13:20:17|3052.22
13:20:17|3052.03
13:20:18|3051.35
13:20:20|3051.31
13:20:21|3051.
13:20:22|3051.
13:20:23|3050.86
13:20:24|3050.86
13:20:25|3050.86
13:20:27|3050.4
13:20:27|3049.73
13:20:29|3049.43
13:20:30|3049.16
13:20:31|3048.87
13:20:32|3047.14
13:20:33|3047.
13:20:34|3046.24
13:20:36|3046.53
13:20:36|3046.53
13:20:37|3046.55
13:20:38|3046.17
13:20:39|3046.7
13:20:40|3046.37
13:20:41|3045.45
13:20:42|3045.44
13:20:43|3045.01
13:20:44|3045.15
13:20:45|3045.02
13:20:46|3045.02
13:20:47|3045.11
13:20:48|3045.
13:20:49|3045.
13:20:50|3045.01
13:20:51|3045.
13:20:52|3045.
13:20:53|3044.04
13:20:54|3044.05
13:20:55|3043.97
13:20:57|3043.28
13:20:58|3043.28
13:21:00|3042.47
13:21:01|3043.5
13:21:02|3044.06
13:21:02|3044.87
13:21:04|3044.87
13:21:05|3044.87
13:21:05|3044.49
13:21:07|3044.63
13:21:08|3045.64
13:21:08|3045.65
13:21:10|3046.56
13:21:11|3047.13
13:21:12|3047.42
13:21:13|3046.95
13:21:13|3046.95
13:21:15|3046.44
13:21:16|3046.14
13:21:17|3045.28
13:21:19|3046.06
13:21:19|3046.39
13:21:20|3046.39
13:21:22|3046.35
13:21:23|3045.03
13:21:24|3045.03
13:21:25|3045.02
13:21:27|3045.02
13:21:27|3045.02
13:21:28|3044.36
13:21:29|3044.37
13:21:30|3044.37
13:21:31|3044.12
13:21:32|3044.12
13:21:34|3043.67
13:21:35|3043.97
13:21:36|3044.21
13:21:37|3044.54
13:21:38|3044.78
13:21:39|3044.78
13:21:40|3044.44
13:21:41|3044.49
13:21:42|3044.37
13:21:43|3044.37
13:21:44|3044.37
13:21:45|3044.81
13:21:46|3044.81
13:21:47|3044.81
13:21:48|3044.81
13:21:50|3045.95
13:21:50|3045.95
13:21:51|3045.95
13:21:52|3046.39
13:21:54|3046.39
13:21:54|3046.17
13:21:56|3045.85
13:21:58|3045.96
13:21:59|3045.96
13:22:01|3045.86
13:22:01|3045.86
13:22:02|3045.86
13:22:04|3045.86
13:22:05|3044.82
13:22:06|3044.96
13:22:07|3044.96
13:22:08|3045.26
13:22:09|3045.26
13:22:10|3045.26
13:22:11|3045.26
13:22:12|3045.26
13:22:13|3045.27
13:22:14|3045.27
13:22:15|3045.27
13:22:16|3045.27
13:22:17|3045.26
13:22:18|3045.26
13:22:19|3044.99
13:22:20|3044.99
13:22:21|3045.
13:22:22|3045.
13:22:23|3044.82
13:22:24|3044.82
13:22:25|3045.14
13:22:26|3045.46
13:22:27|3046.18
13:22:28|3046.18
13:22:30|3045.75
13:22:31|3045.75
13:22:33|3045.45
13:22:33|3045.46
13:22:34|3045.92
13:22:35|3045.28
13:22:36|3044.66
13:22:37|3044.66
13:22:38|3044.41
13:22:39|3044.81
13:22:40|3044.79
13:22:41|3044.79
13:22:42|3044.8
13:22:43|3044.8
13:22:44|3044.8
13:22:45|3045.58
13:22:46|3045.39
13:22:47|3045.39
13:22:48|3045.39
13:22:49|3045.39
13:22:50|3045.48
13:22:51|3045.48
13:22:52|3045.09
13:22:53|3045.09
13:22:54|3045.09
13:22:55|3045.25
13:22:57|3045.25
13:22:59|3045.25
13:23:00|3045.7
13:23:01|3045.7
13:23:02|3045.7
13:23:03|3045.7
13:23:05|3045.97
13:23:05|3045.52
13:23:06|3045.48
13:23:07|3044.48
13:23:08|3044.48
13:23:09|3044.75
13:23:10|3044.75
13:23:11|3044.51
13:23:12|3044.51
13:23:13|3044.66
13:23:14|3044.98
13:23:15|3045.19
13:23:17|3045.19
13:23:18|3045.19
13:23:19|3045.67
13:23:20|3045.67
13:23:21|3045.67
13:23:21|3045.67
13:23:23|3045.
13:23:24|3045.
13:23:24|3045.
13:23:27|3044.27
13:23:27|3044.
13:23:29|3044.
13:23:30|3044.
13:23:31|3044.
13:23:32|3044.
13:23:33|3043.9
13:23:33|3045.06
13:23:35|3045.07
13:23:36|3045.07
13:23:37|3045.07
13:23:37|3045.08
13:23:38|3045.08
13:23:40|3045.5
13:23:41|3045.51
13:23:41|3045.51
13:23:43|3045.42
13:23:44|3045.42
13:23:44|3045.42
13:23:46|3045.42
13:23:46|3045.42
13:23:47|3045.42
13:23:48|3045.42
13:23:50|3045.42
13:23:52|3045.41
13:23:52|3045.41
13:23:53|3045.41
13:23:54|3046.16
13:23:55|3046.16
13:23:56|3046.16
13:23:58|3046.17
13:23:59|3046.17
13:23:59|3047.15
13:24:02|3048.09
13:24:03|3048.09
13:24:04|3048.09
13:24:04|3048.09
13:24:05|3048.28
13:24:06|3048.67
13:24:07|3048.97
13:24:09|3048.97
13:24:09|3049.38
13:24:10|3049.38
13:24:11|3049.38
13:24:12|3049.58
13:24:13|3049.58
13:24:14|3049.58
13:24:15|3049.58
13:24:16|3049.58
13:24:17|3049.58
13:24:18|3049.58
13:24:20|3049.3
13:24:21|3049.3
13:24:22|3049.3
13:24:23|3048.68
13:24:24|3048.2
13:24:25|3048.2
13:24:26|3048.2
13:24:27|3048.63
13:24:29|3047.52
13:24:29|3047.52
13:24:30|3047.51
13:24:32|3046.79
13:24:33|3046.76
13:24:33|3046.39
13:24:34|3045.81
13:24:35|3045.36
13:24:36|3045.34
13:24:37|3044.42
13:24:38|3044.45
13:24:40|3044.66
13:24:40|3045.98
13:24:41|3045.28
13:24:43|3045.41
13:24:43|3045.41
13:24:45|3045.88
13:24:45|3045.88
13:24:46|3046.54
13:24:48|3046.97
13:24:48|3047.42
13:24:49|3047.42
13:24:50|3046.56
13:24:51|3046.56
13:24:53|3046.56
13:24:54|3046.56
13:24:55|3046.56
13:24:56|3046.56
13:24:56|3046.57
13:24:57|3046.57
13:24:59|3046.97
13:25:01|3047.39
13:25:02|3047.39
13:25:03|3046.9
13:25:04|3046.9
13:25:05|3046.05
13:25:06|3045.35
13:25:07|3045.34
13:25:08|3046.34
13:25:10|3046.34
13:25:11|3046.34
13:25:11|3046.34
13:25:12|3045.79
13:25:14|3045.37
13:25:15|3045.37
13:25:16|3045.37
13:25:18|3045.99
13:25:19|3045.98
13:25:20|3045.56
13:25:21|3044.72
13:25:22|3044.72
13:25:23|3044.71
13:25:24|3044.38
13:25:25|3044.76
13:25:26|3044.76
13:25:27|3045.12
13:25:28|3045.59
13:25:29|3045.59
13:25:30|3045.59
13:25:31|3044.75
13:25:32|3044.74
13:25:34|3044.74
13:25:35|3044.38
13:25:36|3044.38
13:25:37|3044.28
13:25:38|3044.28
13:25:39|3044.
13:25:40|3044.
13:25:41|3044.01
13:25:42|3044.01
13:25:43|3044.01
13:25:44|3044.01
13:25:45|3044.01
13:25:46|3044.01
13:25:47|3044.01
13:25:48|3043.74
13:25:49|3043.74
13:25:50|3042.92
13:25:51|3042.92
13:25:52|3042.75
13:25:53|3042.54
13:25:54|3042.77
13:25:55|3042.77
13:25:56|3042.77
13:25:57|3042.76
13:25:58|3042.77
13:25:59|3042.77
13:26:01|3043.76
13:26:02|3044.01
13:26:04|3044.34
13:26:05|3043.07
13:26:06|3043.07
13:26:07|3043.07
13:26:09|3043.29
13:26:10|3042.87
13:26:11|3042.76
13:26:11|3042.55
13:26:12|3042.54
13:26:13|3042.31
13:26:14|3042.31
13:26:16|3042.28
13:26:17|3042.28
13:26:18|3042.28
13:26:19|3042.28
13:26:20|3042.28
13:26:21|3041.37
13:26:22|3041.5
13:26:23|3041.49
13:26:25|3041.28
13:26:26|3040.99
13:26:28|3040.2
13:26:28|3040.2
13:26:29|3039.49
13:26:30|3039.49
13:26:32|3039.01
13:26:33|3039.01
13:26:33|3038.9
13:26:34|3038.91
13:26:35|3039.11
13:26:37|3038.41
13:26:38|3037.56
13:26:38|3038.04
13:26:40|3038.45
13:26:41|3038.92
13:26:42|3038.92
13:26:43|3038.03
13:26:43|3037.
13:26:45|3037.41
13:26:46|3037.85
13:26:48|3037.55
13:26:48|3037.61
13:26:49|3038.31
13:26:50|3038.9
13:26:51|3038.9
13:26:52|3038.62
13:26:53|3038.62
13:26:54|3038.9
13:26:55|3038.9
13:26:56|3039.73
13:26:57|3040.25
13:26:58|3040.25
13:26:59|3039.99
13:27:01|3041.16
13:27:02|3041.96
13:27:04|3041.51
13:27:04|3041.17
13:27:06|3040.64
13:27:07|3040.76
13:27:08|3041.08
13:27:09|3041.08
13:27:10|3041.05
13:27:11|3041.05
13:27:12|3041.05
13:27:13|3041.17
13:27:15|3042.27
13:27:16|3042.31
13:27:16|3041.83
13:27:18|3041.83
13:27:19|3041.66
13:27:20|3041.97
13:27:20|3041.99
13:27:22|3041.98
13:27:22|3041.98
13:27:24|3041.99
13:27:25|3042.39
13:27:25|3041.99
13:27:26|3041.99
13:27:27|3041.99
13:27:29|3041.99
13:27:29|3042.28
13:27:30|3042.11
13:27:31|3042.4
13:27:33|3042.4
13:27:33|3042.48
13:27:35|3042.47
13:27:36|3042.47
13:27:36|3042.48
13:27:38|3043.21
13:27:39|3043.32
13:27:40|3043.32
13:27:41|3043.01
13:27:42|3043.01
13:27:43|3043.01
13:27:44|3043.01
13:27:45|3043.3
13:27:46|3043.3
13:27:47|3043.13
13:27:48|3043.13
13:27:49|3043.13
13:27:50|3043.13
13:27:51|3043.07
13:27:52|3042.72
13:27:54|3042.56
13:27:54|3042.56
13:27:56|3042.56
13:27:56|3042.56
13:27:57|3042.56
13:27:58|3042.55
13:28:00|3042.55
13:28:00|3042.55
13:28:02|3042.56
13:28:03|3042.56
13:28:04|3042.56
13:28:04|3042.56
13:28:05|3042.56
13:28:07|3042.01
13:28:08|3041.98
13:28:09|3041.
13:28:10|3041.
13:28:11|3040.69
13:28:13|3040.47
13:28:13|3040.47
13:28:14|3041.09
13:28:15|3042.1
13:28:16|3042.1
13:28:17|3041.66
13:28:18|3041.66
13:28:19|3041.66
13:28:21|3041.66
13:28:22|3041.65
13:28:23|3041.65
13:28:24|3041.66
13:28:25|3041.66
13:28:27|3041.66
13:28:28|3041.98
13:28:29|3041.24
13:28:29|3041.24
13:28:31|3041.24
13:28:31|3041.32
13:28:33|3041.39
13:28:34|3041.36
13:28:35|3041.21
13:28:36|3041.21
13:28:37|3041.03
13:28:38|3041.03
13:28:40|3039.49
13:28:40|3039.78
13:28:41|3039.52
13:28:43|3039.35
13:28:44|3039.79
13:28:44|3039.87
13:28:45|3039.9
13:28:46|3039.9
13:28:47|3039.9
13:28:49|3041.04
13:28:50|3040.6
13:28:50|3040.23
13:28:51|3039.89
13:28:52|3039.89
13:28:53|3039.32
13:28:55|3039.31
13:28:55|3039.78
13:28:56|3039.78
13:28:58|3040.47
13:28:58|3040.62
13:29:00|3041.04
13:29:00|3040.39
13:29:02|3040.23
13:29:03|3039.77
13:29:05|3039.15
13:29:06|3039.06
13:29:07|3039.01
13:29:08|3038.36
13:29:09|3038.34
13:29:10|3038.01
13:29:11|3037.43
13:29:12|3036.6
13:29:13|3036.61
13:29:14|3035.51
13:29:15|3036.3
13:29:16|3035.86
13:29:17|3035.69
13:29:18|3035.9
13:29:19|3035.9
13:29:20|3035.9
13:29:21|3035.96
13:29:22|3036.26
13:29:23|3036.26
13:29:25|3037.21
13:29:25|3037.67
13:29:27|3037.74
13:29:28|3037.34
13:29:29|3036.1
13:29:30|3035.9
13:29:31|3036.11
13:29:33|3035.91
13:29:34|3035.5
13:29:34|3034.77
13:29:35|3034.61
13:29:37|3035.47
13:29:38|3035.51
13:29:39|3035.51
13:29:39|3035.69
13:29:41|3035.53
13:29:42|3035.96
13:29:42|3035.96
13:29:43|3036.25
13:29:45|3036.25
13:29:45|3036.26
13:29:46|3036.26
13:29:47|3036.26
13:29:48|3036.64
13:29:50|3037.
13:29:51|3037.44
13:29:51|3037.44
13:29:52|3037.44
13:29:54|3037.89
13:29:54|3038.99
13:29:55|3039.04
13:29:57|3039.35
13:29:58|3039.16
13:29:58|3038.98
13:30:00|3039.11
13:30:01|3039.11
13:30:02|3038.91
13:30:03|3038.53
13:30:03|3038.53
13:30:05|3039.47
13:30:07|3040.54
13:30:08|3040.81
13:30:09|3041.73
13:30:10|3042.48
13:30:11|3043.24
13:30:12|3043.3
13:30:13|3043.29
13:30:14|3043.3
13:30:16|3043.3
13:30:16|3043.38
13:30:17|3043.3
13:30:18|3045.71
13:30:19|3044.65
13:30:20|3046.08
13:30:21|3046.3
13:30:22|3047.23
13:30:23|3046.94
13:30:24|3046.94
13:30:25|3046.42
13:30:26|3046.29
13:30:27|3045.66
13:30:28|3045.66
13:30:29|3044.66
13:30:30|3044.65
13:30:31|3044.23
13:30:32|3043.31
13:30:33|3043.76
13:30:34|3044.52
13:30:35|3044.33
13:30:36|3044.33
13:30:37|3044.62
13:30:38|3045.
13:30:39|3044.51
13:30:40|3045.45
13:30:41|3044.61
13:30:42|3044.6
13:30:43|3044.6
13:30:44|3043.88
13:30:45|3043.16
13:30:46|3043.15
13:30:47|3043.15
13:30:48|3042.93
13:30:49|3042.31
13:30:50|3042.68
13:30:51|3042.
13:30:52|3041.59
13:30:53|3040.89
13:30:54|3040.44
13:30:55|3039.45
13:30:56|3039.47
13:30:57|3039.47
13:30:58|3038.56
13:30:59|3038.35
13:31:00|3038.1
13:31:01|3039.01
13:31:02|3039.24
13:31:03|3039.01
13:31:04|3039.68
13:31:05|3040.43
13:31:07|3039.83
13:31:09|3040.39
13:31:09|3039.72
13:31:10|3039.26
13:31:11|3038.32
13:31:12|3038.32
13:31:13|3036.79
13:31:14|3036.8
13:31:15|3036.43
13:31:17|3036.86
13:31:18|3036.86
13:31:20|3035.95
13:31:20|3035.23
13:31:21|3035.22
13:31:23|3034.69
13:31:24|3034.61
13:31:25|3034.61
13:31:26|3034.
13:31:27|3033.15
13:31:28|3033.59
13:31:29|3034.21
13:31:30|3034.
13:31:31|3032.14
13:31:33|3032.26
13:31:33|3032.82
13:31:34|3032.82
13:31:35|3032.46
13:31:36|3032.05
13:31:37|3031.92
13:31:38|3033.
13:31:39|3033.48
13:31:40|3032.82
13:31:41|3032.45
13:31:42|3032.51
13:31:43|3032.51
13:31:44|3032.51
13:31:45|3032.51
13:31:46|3030.85
13:31:47|3031.35
13:31:48|3031.51
13:31:49|3031.85
13:31:50|3030.48
13:31:51|3030.89
13:31:52|3030.22
13:31:53|3031.19
13:31:54|3030.82
13:31:55|3032.
13:31:57|3030.93
13:31:57|3032.29
13:31:58|3032.45
13:31:59|3033.35
13:32:00|3033.56
13:32:01|3032.44
13:32:02|3033.52
13:32:04|3032.46
13:32:04|3032.2
13:32:06|3030.56
13:32:07|3031.12
13:32:09|3031.76
13:32:10|3032.66
13:32:11|3033.36
13:32:12|3033.55
13:32:13|3033.91
13:32:14|3033.15
13:32:15|3033.15
13:32:16|3032.22
13:32:17|3031.09
13:32:18|3030.01
13:32:19|3031.08
13:32:20|3031.86
13:32:22|3031.02
13:32:23|3031.27
13:32:23|3030.89
13:32:25|3030.83
13:32:26|3030.84
13:32:26|3030.01
13:32:27|3030.15
13:32:30|3030.95
13:32:30|3030.39
13:32:32|3030.38
13:32:33|3029.65
13:32:33|3029.94
13:32:35|3030.15
13:32:36|3030.16
13:32:37|3029.66
13:32:38|3029.92
13:32:39|3029.04
13:32:40|3029.2
13:32:41|3029.48
13:32:42|3024.13
13:32:42|3024.38
13:32:44|3025.67
13:32:44|3023.71
13:32:46|3023.8
13:32:46|3024.26
13:32:48|3025.54
13:32:49|3021.01
13:32:50|3020.42
13:32:51|3019.53
13:32:52|3019.71
13:32:53|3018.83
13:32:54|3020.
13:32:55|3020.54
13:32:56|3020.08
13:32:57|3019.29
13:32:58|3020.26
13:32:59|3020.27
13:33:00|3019.79
13:33:01|3018.62
13:33:02|3017.57
13:33:03|3018.36
13:33:03|3017.88
13:33:05|3016.96
13:33:06|3017.03
13:33:07|3018.27
13:33:09|3019.63
13:33:10|3020.19
13:33:11|3019.08
13:33:13|3019.36
13:33:14|3019.99
13:33:16|3020.2
13:33:16|3020.26
13:33:17|3018.84
13:33:18|3018.83
13:33:19|3017.78
13:33:20|3017.69
13:33:21|3018.48
13:33:22|3019.15
13:33:23|3018.71
13:33:24|3019.02
13:33:25|3018.92
13:33:26|3019.76
13:33:27|3018.99
13:33:28|3019.37
13:33:29|3019.68
13:33:30|3019.48
13:33:31|3020.
13:33:32|3020.28
13:33:33|3019.91
13:33:34|3021.22
13:33:35|3021.47
13:33:36|3021.11
13:33:37|3019.47
13:33:39|3020.34
13:33:40|3020.88
13:33:41|3020.83
13:33:42|3019.53
13:33:44|3021.43
13:33:44|3021.44
13:33:45|3021.44
13:33:46|3021.44
13:33:47|3021.47
13:33:48|3021.47
13:33:49|3021.56
13:33:51|3021.09
13:33:52|3021.47
13:33:53|3023.06
13:33:54|3023.99
13:33:54|3023.25
13:33:56|3023.1
13:33:57|3023.11
13:33:58|3023.47
13:33:59|3023.21
13:34:01|3023.52
13:34:01|3023.15
13:34:02|3023.01
13:34:03|3023.99
13:34:04|3023.83
13:34:05|3023.55
13:34:06|3024.53
13:34:08|3024.99
13:34:10|3023.98
13:34:10|3023.94
13:34:11|3023.78
13:34:12|3023.1
13:34:13|3023.1
13:34:14|3023.1
13:34:15|3022.74
13:34:16|3021.58
13:34:17|3020.
13:34:20|3018.84
13:34:21|3018.98
13:34:21|3018.63
13:34:23|3017.3
13:34:24|3015.57
13:34:25|3016.3
13:34:27|3017.51
13:34:27|3018.26
13:34:29|3018.52
13:34:29|3021.04
13:34:30|3019.59
13:34:32|3022.14
13:34:33|3022.15
13:34:34|3023.07
13:34:36|3023.07
13:34:36|3023.37
13:34:37|3022.62
13:34:39|3023.14
13:34:40|3022.83
13:34:41|3023.75
13:34:41|3022.8
13:34:42|3022.13
13:34:43|3021.25
13:34:45|3020.8
13:34:46|3020.77
13:34:47|3020.35
13:34:48|3021.72
13:34:48|3022.35
13:34:50|3022.37
13:34:50|3022.83
13:34:51|3022.98
13:34:53|3022.21
13:34:54|3022.78
13:34:54|3022.41
13:34:56|3022.79
13:34:57|3023.16
13:34:58|3024.06
13:34:58|3025.
13:35:00|3025.
13:35:01|3026.49
13:35:02|3027.08
13:35:03|3028.31
13:35:04|3029.
13:35:05|3028.79
13:35:06|3030.99
13:35:07|3030.97
13:35:08|3031.03
13:35:10|3031.25
13:35:12|3030.06
13:35:13|3028.15
13:35:14|3027.77
13:35:14|3028.83
13:35:16|3027.72
13:35:17|3026.28
13:35:18|3026.36
13:35:19|3026.69
13:35:20|3028.19
13:35:20|3028.33
13:35:22|3029.15
13:35:23|3029.24
13:35:25|3028.47
13:35:26|3027.85
13:35:26|3027.85
13:35:28|3028.27
13:35:29|3028.27
13:35:29|3028.66
13:35:31|3027.62
13:35:32|3027.35
13:35:33|3026.15
13:35:35|3026.15
13:35:35|3026.37
13:35:36|3026.22
13:35:38|3028.19
13:35:39|3027.96
13:35:40|3027.97
13:35:40|3028.65
13:35:43|3028.39
13:35:43|3025.48
13:35:44|3026.01
13:35:45|3026.01
13:35:46|3025.27
13:35:47|3024.61
13:35:48|3025.22
13:35:49|3024.81
13:35:50|3025.37
13:35:51|3026.3
13:35:52|3025.6
13:35:53|3025.6
13:35:54|3027.
13:35:55|3028.07
13:35:56|3027.71
13:35:57|3027.19
13:35:58|3025.36
13:35:59|3026.26
13:36:00|3027.12
13:36:01|3027.58
13:36:02|3028.49
13:36:03|3028.49
13:36:04|3028.01
13:36:05|3028.4
13:36:06|3029.56
13:36:07|3029.56
13:36:08|3029.56
13:36:10|3030.24
13:36:11|3030.77
13:36:13|3032.64
13:36:13|3032.89
13:36:15|3033.07
13:36:16|3033.3
13:36:17|3034.
13:36:18|3035.06
13:36:19|3034.47
13:36:20|3034.33
13:36:21|3035.04
13:36:22|3035.79
13:36:23|3036.21
13:36:25|3037.54
13:36:25|3037.89
13:36:27|3037.94
13:36:28|3038.44
13:36:29|3038.21
13:36:31|3037.76
13:36:31|3039.38
13:36:32|3039.43
13:36:33|3040.08
13:36:34|3040.2
13:36:35|3040.98
13:36:36|3041.77
13:36:37|3042.53
13:36:38|3042.8
13:36:39|3042.96
13:36:40|3042.65
13:36:42|3041.8
13:36:43|3041.7
13:36:43|3040.21
13:36:45|3041.35
13:36:46|3040.32
13:36:48|3041.91
13:36:48|3041.91
13:36:49|3042.43
13:36:50|3042.61
13:36:51|3042.02
13:36:52|3042.49
13:36:53|3042.27
13:36:54|3042.88
13:36:55|3043.41
13:36:56|3044.05
13:36:57|3044.05
13:36:58|3044.69
13:36:59|3044.58
13:37:00|3044.7
13:37:01|3044.49
13:37:02|3044.57
13:37:03|3043.26
13:37:04|3043.13
13:37:05|3044.18
13:37:06|3042.93
13:37:07|3042.86
13:37:08|3043.21
13:37:09|3043.19
13:37:11|3041.97
13:37:12|3042.26
13:37:13|3042.33
13:37:15|3041.27
13:37:15|3041.26
13:37:16|3040.57
13:37:17|3041.64
13:37:19|3041.26
13:37:20|3041.26
13:37:21|3041.14
13:37:22|3041.14
13:37:23|3041.06
13:37:24|3040.88
13:37:25|3040.59
13:37:26|3041.05
13:37:27|3041.05
13:37:28|3040.17
13:37:29|3040.
13:37:30|3039.18
13:37:30|3040.15
13:37:32|3040.15
13:37:33|3040.61
13:37:34|3040.77
13:37:35|3040.75
13:37:36|3039.88
13:37:37|3039.88
13:37:39|3039.86
13:37:39|3039.06
13:37:41|3039.4
13:37:42|3039.56
13:37:43|3038.94
13:37:44|3038.85
13:37:45|3038.93
13:37:46|3038.93
13:37:47|3038.93
13:37:48|3039.23
13:37:48|3039.23
13:37:50|3038.33
13:37:51|3038.49
13:37:52|3038.51
13:37:53|3038.51
13:37:54|3038.52
13:37:55|3038.77
13:37:55|3039.77
13:37:57|3039.78
13:37:58|3039.78
13:37:58|3039.77
13:38:00|3039.77
13:38:01|3039.77
13:38:02|3040.61
13:38:04|3040.32
13:38:04|3040.31
13:38:05|3040.31
13:38:06|3039.85
13:38:07|3040.
13:38:08|3039.59
13:38:10|3038.94
13:38:11|3038.48
13:38:12|3040.09
13:38:13|3040.07
13:38:14|3040.02
13:38:15|3039.48
13:38:17|3039.27
13:38:18|3039.28
13:38:19|3039.5
13:38:19|3040.13
13:38:22|3040.53
13:38:22|3040.56
13:38:23|3041.26
13:38:24|3041.26
13:38:25|3040.97
13:38:26|3040.97
13:38:27|3040.97
13:38:28|3040.97
13:38:29|3040.65
13:38:30|3039.96
13:38:31|3040.07
13:38:32|3039.87
13:38:34|3038.53
13:38:35|3038.16
13:38:36|3037.82
13:38:37|3037.03
13:38:39|3033.58
13:38:39|3033.29
13:38:41|3034.49
13:38:43|3034.09
13:38:44|3034.72
13:38:44|3034.72
13:38:46|3035.76
13:38:47|3035.76
13:38:48|3036.99
13:38:49|3035.92
13:38:50|3035.84
13:38:51|3035.55
13:38:52|3035.55
13:38:53|3036.
13:38:54|3035.79
13:38:55|3035.54
13:38:56|3035.33
13:38:57|3035.18
13:38:58|3034.72
13:39:00|3033.7
13:39:00|3033.24
13:39:01|3034.3
13:39:03|3035.22
13:39:03|3035.69
13:39:05|3035.41
13:39:06|3034.84
13:39:07|3034.3
13:39:07|3034.7
13:39:09|3034.01
13:39:09|3033.99
13:39:11|3034.23
13:39:12|3033.75
13:39:12|3032.46
13:39:14|3032.32
13:39:15|3032.12
13:39:16|3032.12
13:39:17|3032.01
13:39:18|3031.83
13:39:19|3031.81
13:39:20|3031.41
13:39:21|3031.4
13:39:23|3031.41
13:39:23|3031.2
13:39:25|3030.72
13:39:25|3030.4
13:39:27|3030.4
13:39:27|3030.38
13:39:29|3030.38
13:39:31|3031.81
13:39:31|3032.33
13:39:33|3031.41
13:39:33|3031.41
13:39:34|3031.34
13:39:35|3031.47
13:39:37|3031.46
13:39:38|3031.46
13:39:39|3031.46
13:39:40|3031.16
13:39:41|3031.06
13:39:42|3031.06
13:39:43|3031.51
13:39:44|3032.23
13:39:46|3033.27
13:39:47|3032.98
13:39:48|3032.98
13:39:49|3032.95
13:39:50|3032.37
13:39:51|3031.91
13:39:52|3031.91
13:39:53|3031.92
13:39:54|3032.32
13:39:55|3033.82
13:39:56|3033.36
13:39:57|3033.36
13:39:58|3033.38
13:39:59|3033.08
13:40:00|3032.02
13:40:01|3033.19
13:40:02|3033.18
13:40:03|3033.18
13:40:04|3033.55
13:40:05|3033.55
13:40:07|3034.48
13:40:08|3035.05
13:40:08|3036.39
13:40:09|3037.65
13:40:10|3038.26
13:40:11|3038.19
13:40:12|3038.19
13:40:13|3037.09
13:40:15|3037.26
13:40:15|3036.83
13:40:16|3036.83
13:40:18|3037.25
13:40:19|3037.28
13:40:21|3038.03
13:40:21|3037.16
13:40:23|3037.16
13:40:24|3036.76
13:40:25|3036.74
13:40:26|3035.92
13:40:27|3035.92
13:40:28|3035.92
13:40:28|3035.75
13:40:29|3035.75
13:40:31|3034.84
13:40:31|3034.2
13:40:33|3034.2
13:40:34|3034.2
13:40:35|3034.2
13:40:36|3034.19
13:40:37|3034.19
13:40:38|3034.41
13:40:39|3033.7
13:40:40|3033.7
13:40:41|3033.69
13:40:42|3033.65
13:40:43|3032.39
13:40:44|3032.38
13:40:46|3032.8
13:40:47|3033.17
13:40:47|3033.72
13:40:49|3033.28
13:40:49|3033.28
13:40:50|3032.9
13:40:52|3032.9
13:40:53|3033.51
13:40:53|3033.3
13:40:55|3033.07
13:40:55|3033.07
13:40:56|3033.07
13:40:57|3032.67
13:40:59|3032.36
13:41:00|3031.8
13:41:00|3030.15
13:41:02|3030.04
13:41:04|3030.68
13:41:04|3030.98
13:41:05|3031.51
13:41:06|3032.25
13:41:07|3032.25
13:41:08|3032.68
13:41:09|3034.06
13:41:10|3033.4
13:41:11|3032.66
13:41:12|3032.03
13:41:13|3032.03
13:41:15|3031.2
13:41:17|3030.13
13:41:17|3030.12
13:41:18|3030.55
13:41:20|3031.42
13:41:21|3032.
13:41:22|3032.
13:41:23|3032.33
13:41:24|3031.59
13:41:25|3031.58
13:41:26|3031.58
13:41:27|3031.58
13:41:28|3031.58
13:41:29|3031.95
13:41:30|3031.95
13:41:31|3032.22
13:41:32|3031.62
13:41:33|3031.33
13:41:34|3030.37
13:41:35|3030.37
13:41:36|3030.37
13:41:37|3031.08
13:41:39|3031.68
13:41:39|3031.68
13:41:41|3031.69
13:41:42|3030.71
13:41:44|3030.21
13:41:44|3030.2
13:41:45|3029.34
13:41:47|3029.57
13:41:48|3028.87
13:41:49|3028.28
13:41:49|3028.33
13:41:51|3028.42
13:41:52|3028.91
13:41:52|3028.77
13:41:53|3028.53
13:41:56|3027.45
13:41:56|3027.85
13:41:57|3027.85
13:41:58|3028.41
13:41:59|3028.4
13:42:00|3027.87
13:42:01|3027.87
13:42:02|3028.
13:42:03|3026.58
13:42:04|3027.04
13:42:05|3027.41
13:42:06|3028.48
13:42:07|3029.37
13:42:08|3028.93
13:42:09|3029.85
13:42:10|3031.98
13:42:11|3032.75
13:42:12|3032.69
13:42:13|3032.75
13:42:14|3033.78
13:42:16|3033.12
13:42:16|3032.67
13:42:18|3032.67
13:42:20|3032.8
13:42:20|3033.3
13:42:21|3033.3
13:42:23|3033.97
13:42:24|3034.6
13:42:25|3034.55
13:42:25|3034.72
13:42:27|3033.86
13:42:28|3033.85
13:42:29|3033.17
13:42:30|3033.67
13:42:30|3033.
13:42:31|3033.08
13:42:33|3032.45
13:42:34|3031.28
13:42:35|3031.68
13:42:36|3030.66
13:42:38|3030.25
13:42:38|3030.47
13:42:39|3030.92
13:42:40|3029.3
13:42:41|3029.7
13:42:42|3029.66
13:42:43|3029.9
13:42:44|3030.76
13:42:45|3031.95
13:42:47|3034.52
13:42:47|3032.8
13:42:49|3032.2
13:42:50|3031.31
13:42:52|3031.31
13:42:52|3031.52
13:42:53|3031.52
13:42:54|3031.52
13:42:57|3031.52
13:42:57|3030.82
13:42:58|3030.69
13:42:59|3030.12
13:43:00|3030.52
13:43:01|3030.77
13:43:02|3030.38
13:43:03|3030.38
13:43:04|3029.89
13:43:06|3029.69
13:43:06|3030.32
13:43:07|3030.32
13:43:08|3029.46
13:43:09|3029.46
13:43:10|3029.37
13:43:11|3028.57
13:43:12|3028.57
13:43:13|3028.57
13:43:14|3029.12
13:43:15|3028.62
13:43:17|3028.87
13:43:18|3028.35
13:43:19|3028.3
13:43:21|3029.13
13:43:22|3030.12
13:43:23|3029.92
13:43:24|3028.91
13:43:25|3029.34
13:43:26|3029.22
13:43:27|3029.22
13:43:28|3029.22
13:43:29|3028.87
13:43:30|3028.87
13:43:31|3028.87
13:43:32|3029.21
13:43:33|3029.63
13:43:34|3029.01
13:43:35|3029.01
13:43:36|3028.31
13:43:37|3028.31
13:43:38|3028.92
13:43:39|3029.21
13:43:40|3029.21
13:43:42|3028.46
13:43:42|3027.89
13:43:43|3027.89
13:43:44|3028.82
13:43:45|3030.56
13:43:46|3031.36
13:43:48|3030.77
13:43:49|3030.77
13:43:49|3030.33
13:43:50|3030.33
13:43:52|3030.33
13:43:53|3030.33
13:43:53|3030.33
13:43:54|3030.33
13:43:56|3030.54
13:43:56|3030.54
13:43:58|3030.87
13:43:58|3030.88
13:43:59|3030.88
13:44:01|3031.
13:44:02|3033.
13:44:03|3034.
13:44:04|3035.6
13:44:05|3035.7
13:44:07|3038.59
13:44:07|3037.09
13:44:09|3036.86
13:44:10|3036.33
13:44:11|3036.33
13:44:11|3034.43
13:44:12|3035.16
13:44:14|3034.4
13:44:15|3033.91
13:44:16|3033.15
13:44:17|3033.59
13:44:18|3034.
13:44:20|3034.94
13:44:21|3034.95
13:44:21|3035.34
13:44:22|3035.4
13:44:23|3034.22
13:44:24|3034.89
13:44:25|3036.74
13:44:27|3036.29
13:44:28|3035.41
13:44:29|3034.77
13:44:30|3034.03
13:44:31|3034.68
13:44:32|3034.72
13:44:33|3034.88
13:44:34|3033.8
13:44:36|3033.17
13:44:36|3033.52
13:44:37|3031.99
13:44:39|3031.82
13:44:39|3031.54
13:44:41|3031.15
13:44:42|3029.9
13:44:42|3030.57
13:44:44|3031.66
13:44:44|3032.87
13:44:46|3032.87
13:44:47|3032.42
13:44:47|3032.43
13:44:48|3032.43
13:44:50|3031.8
13:44:50|3031.8
13:44:51|3031.76
13:44:52|3032.16
13:44:54|3032.65
13:44:54|3032.81
13:44:55|3033.15
13:44:56|3033.78
13:44:58|3033.39
13:44:59|3033.38
13:44:59|3033.38
13:45:00|3033.38
13:45:01|3031.66
13:45:03|3032.4
13:45:03|3032.01
13:45:05|3032.01
13:45:05|3032.01
13:45:06|3031.4
13:45:08|3031.41
13:45:09|3032.85
13:45:10|3032.85
13:45:11|3032.9
13:45:12|3032.91
13:45:13|3035.35
13:45:14|3036.03
13:45:16|3035.2
13:45:16|3034.92
13:45:17|3035.84
13:45:18|3034.82
13:45:20|3034.98
13:45:22|3035.3
13:45:22|3036.08
13:45:23|3035.8
13:45:25|3035.14
13:45:26|3035.14
13:45:27|3035.24
13:45:28|3034.91
13:45:29|3034.66
13:45:30|3034.66
13:45:31|3034.67
13:45:32|3034.01
13:45:33|3033.95
13:45:35|3033.08
13:45:35|3032.16
13:45:36|3031.6
13:45:38|3030.6
13:45:39|3030.7
13:45:40|3031.35
13:45:40|3031.17
13:45:42|3031.07
13:45:42|3032.34
13:45:44|3032.35
13:45:46|3032.16
13:45:47|3032.25
13:45:48|3033.14
13:45:50|3033.15
13:45:50|3033.2
13:45:52|3033.2
13:45:53|3033.2
13:45:54|3032.89
13:45:55|3033.83
13:45:56|3034.81
13:45:57|3034.81
13:45:58|3034.82
13:46:00|3034.59
13:46:00|3034.23
13:46:01|3034.82
13:46:02|3034.4
13:46:03|3033.68
13:46:04|3034.22
13:46:05|3034.22
13:46:06|3034.22
13:46:07|3035.75
13:46:08|3035.75
13:46:09|3035.39
13:46:10|3035.62
13:46:12|3035.9
13:46:13|3036.44
13:46:14|3036.74
13:46:14|3035.97
13:46:16|3036.74
13:46:17|3038.
13:46:18|3036.77
13:46:18|3038.05
13:46:21|3037.2
13:46:21|3036.59
13:46:22|3036.75
13:46:23|3036.7
13:46:24|3037.01
13:46:25|3037.18
13:46:26|3036.93
13:46:27|3035.84
13:46:29|3035.23
13:46:29|3035.
13:46:32|3035.8
13:46:32|3035.72
13:46:33|3036.28
13:46:34|3035.82
13:46:36|3034.66
13:46:37|3034.25
13:46:38|3034.59
13:46:39|3033.68
13:46:40|3033.68
13:46:40|3032.86
13:46:41|3032.85
13:46:43|3033.01
13:46:44|3032.89
13:46:45|3033.57
13:46:45|3033.57
13:46:47|3034.18
13:46:48|3033.4
13:46:49|3032.92
13:46:50|3032.92
13:46:51|3033.29
13:46:52|3032.98
13:46:53|3032.7
13:46:54|3032.04
13:46:55|3032.05
13:46:55|3031.15
13:46:57|3030.59
13:46:58|3031.52
13:47:00|3031.3
13:47:00|3031.3
13:47:01|3031.03
13:47:02|3031.35
13:47:03|3031.07
13:47:04|3031.52
13:47:05|3031.09
13:47:07|3031.09
13:47:08|3031.4
13:47:09|3031.16
13:47:10|3031.03
13:47:10|3030.
13:47:12|3028.8
13:47:13|3028.8
13:47:14|3028.8
13:47:15|3028.8
13:47:16|3029.12
13:47:17|3029.12
13:47:18|3029.5
13:47:18|3029.48
13:47:20|3030.11
13:47:21|3029.49
13:47:22|3029.49
13:47:23|3029.9
13:47:24|3029.48
13:47:25|3029.21
13:47:26|3029.81
13:47:28|3029.95
13:47:28|3029.82
13:47:29|3029.82
13:47:31|3029.25
13:47:32|3029.13
13:47:33|3029.13
13:47:34|3029.13
13:47:35|3029.57
13:47:36|3029.37
13:47:37|3029.36
13:47:38|3029.36
13:47:39|3029.88
13:47:40|3030.01
13:47:41|3030.01
13:47:42|3030.55
13:47:42|3030.55
13:47:44|3031.46
13:47:45|3031.52
13:47:46|3031.51
13:47:47|3031.52
13:47:48|3031.92
13:47:48|3031.92
13:47:50|3032.6
13:47:51|3032.77
13:47:52|3032.8
13:47:53|3033.03
13:47:53|3033.74
13:47:55|3033.99
13:47:57|3035.18
13:47:58|3036.36
13:47:58|3036.37
13:48:00|3036.15
13:48:01|3036.
13:48:02|3037.35
13:48:02|3036.39
13:48:03|3036.21
13:48:04|3036.65
13:48:06|3036.78
13:48:06|3037.57
13:48:07|3036.86
13:48:09|3037.51
13:48:09|3036.52
13:48:10|3035.37
13:48:11|3036.18
13:48:12|3036.67
13:48:14|3036.19
13:48:15|3037.12
13:48:16|3036.56
13:48:16|3035.58
13:48:18|3035.8
13:48:18|3036.61
13:48:19|3037.
13:48:20|3037.
13:48:22|3037.08
13:48:24|3037.08
13:48:24|3037.08
13:48:25|3037.54
13:48:27|3037.61
13:48:28|3037.77
13:48:29|3037.77
13:48:30|3038.49
13:48:31|3037.52
13:48:32|3037.5
13:48:33|3041.6
13:48:34|3040.14
13:48:35|3040.69
13:48:36|3040.08
13:48:37|3040.71
13:48:38|3040.16
13:48:39|3040.64
13:48:40|3040.64
13:48:41|3040.51
13:48:42|3040.51
13:48:43|3040.69
13:48:44|3040.69
13:48:45|3040.55
13:48:46|3040.61
13:48:47|3040.61
13:48:48|3040.73
13:48:49|3040.73
13:48:50|3040.61
13:48:51|3039.8
13:48:52|3039.44
13:48:53|3038.79
13:48:55|3038.8
13:48:57|3039.67
13:48:58|3040.46
13:48:59|3040.46
13:49:00|3040.3
13:49:01|3040.18
13:49:02|3040.96
13:49:03|3040.21
13:49:03|3040.22
13:49:06|3040.22
13:49:06|3040.22
13:49:07|3042.8
13:49:08|3043.37
13:49:09|3042.55
13:49:11|3042.44
13:49:11|3042.44
13:49:13|3042.45
13:49:14|3042.45
13:49:14|3043.01
13:49:16|3043.16
13:49:17|3042.44
13:49:19|3042.55
13:49:19|3042.32
13:49:20|3042.11
13:49:21|3042.12
13:49:23|3041.96
13:49:25|3041.08
13:49:26|3041.26
13:49:27|3043.9
13:49:28|3043.89
13:49:30|3043.69
13:49:31|3044.06
13:49:33|3043.7
13:49:33|3043.57
13:49:34|3044.15
13:49:35|3043.73
13:49:36|3043.73
13:49:38|3044.47
13:49:39|3044.47
13:49:41|3043.22
13:49:41|3043.64
13:49:42|3043.64
13:49:43|3043.27
13:49:44|3043.71
13:49:45|3043.77
13:49:46|3043.76
13:49:47|3043.76
13:49:49|3042.93
13:49:50|3043.61
13:49:51|3043.47
13:49:52|3045.39
13:49:53|3046.29
13:49:54|3046.38
13:49:55|3046.31
13:49:56|3045.43
13:49:57|3045.39
13:49:59|3045.35
13:49:59|3044.95
13:50:00|3045.21
13:50:01|3043.64
13:50:03|3042.31
13:50:04|3042.66
13:50:04|3042.89
13:50:06|3042.29
13:50:07|3042.29
13:50:08|3042.86
13:50:09|3042.8
13:50:10|3042.21
13:50:11|3042.76
13:50:12|3042.22
13:50:13|3042.23
13:50:14|3043.98
13:50:15|3044.05
13:50:16|3044.16
13:50:17|3044.81
13:50:18|3045.57
13:50:19|3044.99
13:50:20|3045.
13:50:21|3044.54
13:50:22|3043.94
13:50:23|3046.36
13:50:24|3048.07
13:50:25|3047.18
13:50:27|3045.53
13:50:27|3045.16
13:50:29|3045.43
13:50:29|3045.61
13:50:31|3047.33
13:50:32|3047.4
13:50:33|3048.16
13:50:34|3048.16
13:50:35|3048.08
13:50:36|3047.63
13:50:37|3047.63
13:50:38|3047.4
13:50:39|3047.4
13:50:41|3048.4
13:50:41|3048.4
13:50:42|3047.86
13:50:44|3048.33
13:50:45|3048.4
13:50:45|3047.78
13:50:46|3047.39
13:50:48|3048.47
13:50:49|3048.
13:50:49|3047.61
13:50:51|3047.79
13:50:52|3048.17
13:50:53|3047.39
13:50:54|3047.07
13:50:55|3047.37
13:50:56|3047.37
13:50:58|3046.12
13:50:58|3046.31
13:50:59|3045.77
13:51:00|3045.93
13:51:02|3044.75
13:51:03|3044.99
13:51:04|3044.84
13:51:05|3044.41
13:51:07|3044.81
13:51:08|3044.6
13:51:09|3045.48
13:51:10|3045.23
13:51:11|3043.95
13:51:12|3043.94
13:51:13|3043.94
13:51:14|3043.3
13:51:15|3043.5
13:51:16|3043.5
13:51:17|3043.8
13:51:18|3043.8
13:51:19|3043.07
13:51:20|3042.97
13:51:21|3042.97
13:51:22|3041.93
13:51:23|3042.75
13:51:24|3043.41
13:51:26|3043.16
13:51:27|3042.61
13:51:28|3042.6
13:51:29|3042.6
13:51:30|3042.6
13:51:31|3041.89
13:51:32|3041.89
13:51:33|3041.85
13:51:34|3042.14
13:51:35|3042.17
13:51:36|3042.59
13:51:37|3042.23
13:51:38|3042.98
13:51:39|3042.14
13:51:40|3042.14
13:51:41|3041.96
13:51:42|3041.96
13:51:43|3042.24
13:51:44|3041.96
13:51:46|3040.76
13:51:46|3040.6
13:51:48|3040.7
13:51:50|3039.79
13:51:50|3039.57
13:51:51|3039.56
13:51:52|3039.18
13:51:54|3039.21
13:51:55|3039.82
13:51:55|3041.99
13:51:57|3041.99
13:51:57|3041.43
13:51:58|3041.44
13:51:59|3041.2
13:52:01|3040.27
13:52:01|3039.22
13:52:02|3039.2
13:52:04|3039.68
13:52:05|3040.59
13:52:07|3040.1
13:52:08|3039.55
13:52:09|3038.75
13:52:09|3037.69
13:52:10|3038.16
13:52:11|3038.17
13:52:12|3039.44
13:52:14|3038.36
13:52:15|3038.38
13:52:16|3038.38
13:52:17|3038.36
13:52:18|3038.36
13:52:19|3038.36
13:52:21|3039.41
13:52:22|3039.47
13:52:23|3040.12
13:52:23|3041.8
13:52:24|3041.79
13:52:26|3040.9
13:52:28|3040.27
13:52:29|3041.28
13:52:30|3041.15
13:52:31|3041.08
13:52:32|3041.08
13:52:33|3040.73
13:52:34|3040.27
13:52:36|3041.28
13:52:37|3042.04
13:52:37|3042.04
13:52:39|3041.36
13:52:40|3040.96
13:52:41|3040.83
13:52:42|3040.67
13:52:43|3040.46
13:52:44|3040.91
13:52:45|3040.91
13:52:46|3041.23
13:52:46|3041.31
13:52:48|3041.57
13:52:49|3042.29
13:52:50|3042.59
13:52:51|3042.58
13:52:53|3042.59
13:52:53|3043.05
13:52:54|3043.06
13:52:55|3042.77
13:52:56|3042.89
13:52:57|3042.71
13:52:59|3042.48
13:53:01|3042.34
13:53:01|3042.34
13:53:02|3042.34
13:53:03|3042.34
13:53:04|3042.25
13:53:05|3041.34
13:53:06|3041.18
13:53:07|3041.18
13:53:08|3041.66
13:53:09|3041.62
13:53:10|3042.17
13:53:11|3042.35
13:53:12|3042.35
13:53:13|3042.12
13:53:14|3042.57
13:53:15|3041.92
13:53:16|3041.92
13:53:17|3042.5
13:53:18|3042.21
13:53:19|3042.11
13:53:20|3041.97
13:53:21|3041.84
13:53:22|3042.16
13:53:23|3042.16
13:53:24|3043.02
13:53:25|3043.83
13:53:26|3043.9
13:53:27|3043.94
13:53:29|3043.91
13:53:31|3042.97
13:53:31|3042.97
13:53:33|3043.1
13:53:34|3042.73
13:53:35|3042.52
13:53:36|3042.71
13:53:37|3042.85
13:53:38|3042.85
13:53:39|3043.06
13:53:40|3042.51
13:53:41|3042.51
13:53:41|3042.85
13:53:44|3042.56
13:53:44|3042.51
13:53:45|3042.08
13:53:46|3041.69
13:53:47|3041.61
13:53:48|3042.33
13:53:49|3042.33
13:53:50|3042.8
13:53:51|3042.81
13:53:52|3042.81
13:53:53|3042.81
13:53:55|3042.81
13:53:55|3042.81
13:53:57|3042.69
13:53:58|3042.49
13:53:59|3042.49
13:54:00|3042.58
13:54:01|3042.5
13:54:02|3042.5
13:54:03|3042.5
13:54:04|3043.25
13:54:05|3043.25
13:54:06|3043.25
13:54:07|3043.2
13:54:09|3042.85
13:54:09|3042.85
13:54:10|3042.7
13:54:11|3042.57
13:54:12|3042.71
13:54:13|3042.72
13:54:14|3042.16
13:54:15|3042.16
13:54:16|3042.16
13:54:17|3041.62
13:54:18|3041.18
13:54:19|3041.62
13:54:20|3041.22
13:54:21|3041.6
13:54:22|3041.6
13:54:23|3041.6
13:54:24|3041.6
13:54:25|3041.51
13:54:26|3041.17
13:54:28|3040.81
13:54:30|3040.72
13:54:31|3040.72
13:54:32|3040.71
13:54:33|3040.71
13:54:34|3040.71
13:54:35|3041.16
13:54:36|3041.16
13:54:37|3040.26
13:54:38|3040.26
13:54:39|3040.25
13:54:40|3039.28
13:54:41|3039.28
13:54:42|3039.27
13:54:43|3039.27
13:54:44|3039.27
13:54:45|3039.27
13:54:46|3039.
13:54:47|3039.6
13:54:48|3039.59
13:54:49|3038.9
13:54:50|3038.9
13:54:51|3040.19
13:54:52|3040.91
13:54:53|3040.91
13:54:54|3040.96
13:54:55|3041.17
13:54:56|3041.6
13:54:57|3042.32
13:54:58|3041.74
13:54:59|3041.07
13:55:00|3041.07
13:55:01|3041.51
13:55:02|3042.18
13:55:03|3042.18
13:55:05|3042.2
13:55:05|3041.72
13:55:07|3044.13
13:55:08|3047.46
13:55:09|3047.81
13:55:10|3049.69
13:55:11|3049.91
13:55:12|3048.33
13:55:12|3048.59
13:55:13|3048.89
13:55:15|3048.27
13:55:15|3049.04
13:55:17|3048.8
13:55:17|3048.
13:55:18|3046.88
13:55:20|3047.7
13:55:20|3046.85
13:55:21|3046.85
13:55:22|3048.53
13:55:23|3047.67
13:55:24|3046.74
13:55:25|3046.99
13:55:26|3046.99
13:55:27|3046.98
13:55:29|3047.
13:55:30|3046.97
13:55:31|3046.97
13:55:32|3046.98
13:55:33|3046.97
13:55:34|3046.97
13:55:35|3047.36
13:55:36|3047.36
13:55:37|3046.9
13:55:39|3047.68
13:55:40|3047.38
13:55:41|3047.38
13:55:42|3047.14
13:55:42|3047.13
13:55:43|3047.12
13:55:44|3047.2
13:55:46|3047.12
13:55:47|3047.21
13:55:48|3047.64
13:55:49|3048.28
13:55:50|3048.28
13:55:51|3048.31
13:55:52|3048.27
13:55:54|3047.42
13:55:54|3047.42
13:55:55|3047.85
13:55:57|3047.86
13:55:58|3047.95
13:55:59|3047.85
13:56:00|3047.85
13:56:01|3047.85
13:56:03|3047.85
13:56:04|3047.
13:56:04|3047.
13:56:05|3047.
13:56:07|3047.
13:56:08|3046.99
13:56:09|3046.99
13:56:10|3046.64
13:56:11|3047.66
13:56:12|3048.57
13:56:13|3050.07
13:56:14|3050.
13:56:15|3049.33
13:56:16|3049.12
13:56:17|3048.38
13:56:18|3049.1
13:56:20|3049.6
13:56:21|3049.6
13:56:21|3049.86
13:56:23|3050.24
13:56:23|3049.91
13:56:24|3049.57
13:56:26|3049.09
13:56:26|3048.38
13:56:27|3048.38
13:56:28|3048.38
13:56:30|3049.12
13:56:32|3050.07
13:56:33|3049.64
13:56:34|3049.64
13:56:35|3049.8
13:56:37|3049.8
13:56:37|3050.5
13:56:39|3050.04
13:56:39|3049.75
13:56:40|3049.41
13:56:42|3049.41
13:56:42|3049.58
13:56:43|3049.44
13:56:45|3049.64
13:56:45|3048.83
13:56:47|3048.8
13:56:47|3048.8
13:56:48|3048.7
13:56:49|3048.7
13:56:50|3048.7
13:56:51|3048.22
13:56:53|3047.59
13:56:53|3048.23
13:56:54|3048.23
13:56:55|3048.23
13:56:56|3048.23
13:56:57|3048.04
13:56:59|3047.96
13:57:00|3047.4
13:57:01|3047.2
13:57:02|3048.48
13:57:03|3048.01
13:57:05|3049.85
13:57:06|3049.85
13:57:06|3050.
13:57:07|3049.4
13:57:09|3048.77
13:57:10|3048.77
13:57:10|3048.41
13:57:11|3048.41
13:57:12|3048.86
13:57:14|3048.86
13:57:14|3048.56
13:57:16|3048.
13:57:16|3048.
13:57:18|3048.
13:57:18|3047.67
13:57:20|3047.89
13:57:21|3048.18
13:57:21|3048.18
13:57:22|3047.86
13:57:23|3047.44
13:57:24|3047.44
13:57:25|3047.86
13:57:27|3047.25
13:57:27|3048.65
13:57:29|3048.66
13:57:29|3049.3
13:57:30|3049.62
13:57:32|3049.85
13:57:33|3048.69
13:57:34|3047.83
13:57:35|3048.24
13:57:37|3048.62
13:57:38|3048.61
13:57:38|3048.28
13:57:40|3048.28
13:57:41|3048.28
13:57:41|3048.28
13:57:43|3048.28
13:57:44|3049.34
13:57:45|3049.34
13:57:46|3049.34
13:57:47|3049.34
13:57:48|3049.34
13:57:49|3049.34
13:57:50|3049.68
13:57:51|3049.69
13:57:52|3049.69
13:57:53|3049.68
13:57:55|3049.69
13:57:56|3049.99
13:57:56|3050.
13:57:58|3050.
13:57:59|3049.99
13:58:00|3050.4
13:58:01|3050.88
13:58:03|3048.83
13:58:03|3048.63
13:58:04|3047.71
13:58:05|3048.16
13:58:06|3047.38
13:58:07|3047.99
13:58:08|3048.25
13:58:09|3048.25
13:58:11|3048.25
13:58:11|3048.26
13:58:13|3048.25
13:58:14|3048.25
13:58:14|3048.15
13:58:16|3047.72
13:58:18|3047.72
13:58:18|3048.17
13:58:19|3048.18
13:58:20|3048.18
13:58:22|3048.18
13:58:23|3048.63
13:58:24|3048.26
13:58:25|3048.56
13:58:26|3048.56
13:58:27|3048.54
13:58:28|3048.54
13:58:29|3048.83
13:58:30|3048.79
13:58:30|3048.76
13:58:32|3048.29
13:58:33|3048.29
13:58:34|3048.29
13:58:36|3048.2
13:58:36|3048.16
13:58:37|3048.16
13:58:39|3047.96
13:58:41|3047.3
13:58:41|3047.41
13:58:42|3047.41
13:58:43|3047.41
13:58:44|3048.01
13:58:45|3048.01
13:58:46|3048.01
13:58:47|3048.7
13:58:48|3048.7
13:58:49|3048.7
13:58:51|3048.7
13:58:51|3048.7
13:58:52|3048.7
13:58:53|3048.99
13:58:54|3048.97
13:58:56|3048.29
13:58:57|3048.5
13:58:58|3048.5
13:58:59|3048.5
13:59:01|3047.82
13:59:01|3047.82
13:59:03|3047.82
13:59:05|3048.11
13:59:05|3048.11
13:59:06|3047.32
13:59:07|3047.32
13:59:08|3047.32
13:59:09|3047.32
13:59:10|3047.29
13:59:11|3047.29
13:59:13|3047.33
13:59:14|3047.33
13:59:15|3047.29
13:59:16|3047.17
13:59:17|3047.58
13:59:18|3047.77
13:59:19|3047.77
13:59:21|3047.77
13:59:21|3047.77
13:59:22|3048.15
13:59:23|3047.94
13:59:24|3047.76
13:59:25|3048.86
13:59:26|3048.48
13:59:27|3048.41
13:59:28|3048.41
13:59:29|3048.42
13:59:30|3048.42
13:59:31|3048.42
13:59:33|3047.3
13:59:35|3048.19
13:59:36|3048.29
13:59:37|3048.2
13:59:38|3048.28
13:59:39|3048.27
13:59:41|3048.13
13:59:42|3048.59
13:59:43|3048.59
13:59:44|3048.59
13:59:46|3048.59
13:59:47|3048.59
13:59:48|3048.59
13:59:48|3048.59
13:59:50|3049.12
13:59:50|3049.12
13:59:52|3049.12
13:59:53|3049.15
13:59:54|3049.14
13:59:55|3049.14
13:59:56|3048.56
13:59:57|3048.3
13:59:59|3048.4
13:59:59|3048.4
14:00:01|3047.82
14:00:03|3047.82
14:00:03|3047.82
14:00:05|3047.82
14:00:05|3047.78
14:00:06|3047.82
14:00:07|3047.82
14:00:08|3047.82
14:00:09|3048.02
14:00:10|3048.02
14:00:11|3047.29
14:00:13|3047.01
14:00:13|3046.5
14:00:14|3046.01
14:00:16|3046.24
14:00:16|3046.24
14:00:18|3046.24
14:00:18|3046.24
14:00:20|3046.47
14:00:20|3046.47
14:00:21|3046.46
14:00:22|3046.36
14:00:23|3046.01
14:00:25|3046.
14:00:25|3046.93
14:00:26|3046.93
14:00:27|3047.4
14:00:28|3048.
14:00:29|3048.31
14:00:31|3048.76
14:00:31|3048.36
14:00:32|3047.93
14:00:33|3047.88
14:00:35|3047.88
14:00:37|3048.19
14:00:37|3048.19
14:00:39|3047.45
14:00:41|3047.41
14:00:42|3047.46
14:00:43|3047.46
14:00:44|3048.6
14:00:46|3048.68
14:00:46|3048.68
14:00:47|3049.01
14:00:48|3049.
14:00:49|3049.
14:00:50|3048.87
14:00:51|3048.99
14:00:52|3048.86
14:00:53|3048.56
14:00:54|3048.3
14:00:55|3048.3
14:00:56|3047.82
14:00:57|3047.82
14:00:59|3047.41
14:01:01|3048.66
14:01:01|3048.11
14:01:02|3048.11
14:01:03|3048.02
14:01:04|3048.11
14:01:05|3048.93
14:01:06|3049.16
14:01:07|3049.16
14:01:09|3049.18
14:01:10|3048.59
14:01:11|3049.16
14:01:13|3049.5
14:01:13|3049.9
14:01:14|3049.61
14:01:16|3049.47
14:01:16|3049.85
14:01:17|3052.13
14:01:19|3052.59
14:01:20|3053.72
14:01:21|3053.72
14:01:21|3053.59
14:01:23|3053.71
14:01:24|3054.
14:01:24|3055.16
14:01:25|3054.99
14:01:27|3055.98
14:01:28|3055.98
14:01:29|3055.48
14:01:30|3055.47
14:01:31|3055.07
14:01:32|3055.26
14:01:33|3054.99
14:01:34|3054.98
14:01:34|3055.36
14:01:36|3055.38
14:01:38|3056.15
14:01:39|3056.18
14:01:40|3056.39
14:01:42|3056.06
14:01:42|3056.12
14:01:43|3056.33
14:01:44|3055.94
14:01:45|3056.05
14:01:46|3056.77
14:01:47|3056.77
14:01:48|3056.19
14:01:49|3055.95
14:01:50|3055.94
14:01:51|3056.41
14:01:52|3056.06
14:01:53|3055.95
14:01:54|3055.94
14:01:55|3056.45
14:01:57|3056.46
14:01:58|3056.11
14:01:59|3055.22
14:02:00|3055.13
14:02:01|3056.78
14:02:02|3057.14
14:02:03|3058.36
14:02:04|3058.47
14:02:05|3058.61
14:02:06|3058.2
14:02:07|3057.55
14:02:08|3057.95
14:02:09|3057.58
14:02:10|3056.91
14:02:11|3056.9
14:02:12|3057.58
14:02:13|3057.95
14:02:14|3057.23
14:02:15|3057.23
14:02:16|3057.23
14:02:17|3057.03
14:02:18|3057.02
14:02:19|3057.02
14:02:20|3057.48
14:02:21|3057.42
14:02:22|3057.41
14:02:23|3057.06
14:02:24|3056.21
14:02:25|3056.44
14:02:27|3056.9
14:02:28|3056.37
14:02:29|3056.37
14:02:30|3055.63
14:02:31|3055.63
14:02:31|3055.62
14:02:33|3054.83
14:02:34|3054.74
14:02:35|3054.92
14:02:37|3054.92
14:02:38|3054.4
14:02:39|3054.4
14:02:40|3054.61
14:02:41|3053.15
14:02:42|3053.15
14:02:43|3053.15
14:02:44|3053.38
14:02:45|3053.53
14:02:47|3053.54
14:02:47|3053.5
14:02:49|3053.1
14:02:51|3053.1
14:02:52|3052.55
14:02:53|3053.06
14:02:54|3053.1
14:02:54|3053.45
14:02:56|3053.59
14:02:57|3054.45
14:02:58|3054.01
14:02:59|3053.56
14:03:00|3053.66
14:03:01|3053.84
14:03:02|3053.84
14:03:03|3053.84
14:03:03|3053.81
14:03:05|3053.81
14:03:06|3053.81
14:03:08|3053.46
14:03:08|3053.46
14:03:09|3053.5
14:03:10|3053.5
14:03:11|3053.5
14:03:13|3053.5
14:03:14|3053.5
14:03:15|3053.2
14:03:16|3053.19
14:03:17|3052.47
14:03:18|3052.47
14:03:19|3051.59
14:03:20|3051.27
14:03:21|3050.88
14:03:22|3050.88
14:03:23|3050.88
14:03:24|3050.88
14:03:25|3050.74
14:03:26|3050.74
14:03:27|3050.74
14:03:27|3051.55
14:03:29|3051.55
14:03:30|3051.55
14:03:31|3051.11
14:03:32|3051.11
14:03:33|3050.88
14:03:34|3050.78
14:03:34|3050.7
14:03:36|3050.7
14:03:38|3050.96
14:03:39|3051.35
14:03:41|3051.36
14:03:41|3051.35
14:03:42|3051.35
14:03:44|3050.95
14:03:45|3050.95
14:03:47|3050.95
14:03:47|3050.95
14:03:48|3050.96
14:03:49|3050.96
14:03:50|3050.95
14:03:51|3050.95
14:03:52|3050.95
14:03:54|3050.95
14:03:55|3051.44
14:03:56|3051.44
14:03:56|3051.44
14:03:58|3051.44
14:03:58|3051.42
14:03:59|3051.42
14:04:00|3050.96
14:04:02|3050.96
14:04:02|3050.96
14:04:04|3050.96
14:04:05|3050.95
14:04:06|3050.06
14:04:08|3049.84
14:04:09|3049.85
14:04:10|3049.3
14:04:10|3048.67
14:04:11|3048.67
14:04:12|3048.53
14:04:13|3048.42
14:04:15|3048.71
14:04:16|3048.88
14:04:17|3049.01
14:04:17|3049.01
14:04:18|3049.01
14:04:19|3049.01
14:04:21|3049.4
14:04:22|3049.4
14:04:23|3049.54
14:04:24|3049.42
14:04:25|3049.42
14:04:26|3049.41
14:04:26|3049.41
14:04:27|3048.48
14:04:28|3048.48
14:04:29|3048.48
14:04:30|3048.48
14:04:31|3048.42
14:04:33|3048.42
14:04:34|3048.64
14:04:35|3048.64
14:04:35|3048.33
14:04:36|3048.33
14:04:37|3049.87
14:04:39|3049.87
14:04:40|3049.87
14:04:41|3049.66
14:04:43|3049.66
14:04:43|3049.66
14:04:45|3049.66
14:04:45|3049.43
14:04:46|3049.32
14:04:48|3048.94
14:04:49|3048.94
14:04:50|3049.18
14:04:51|3049.7
14:04:52|3049.75
14:04:53|3049.72
14:04:54|3049.72
14:04:55|3049.07
14:04:56|3049.07
14:04:57|3049.32
14:04:58|3049.32
14:04:59|3049.32
14:05:00|3048.71
14:05:01|3048.71
14:05:02|3047.95
14:05:03|3048.96
14:05:04|3047.48
14:05:05|3048.12
14:05:06|3048.42
14:05:07|3048.42
14:05:08|3047.76
14:05:09|3047.76
14:05:10|3047.76
14:05:11|3047.76
14:05:12|3047.76
14:05:13|3047.76
14:05:14|3047.75
14:05:15|3047.87
14:05:16|3047.87
14:05:17|3047.25
14:05:18|3046.33
14:05:19|3046.79
14:05:20|3046.79
14:05:21|3047.12
14:05:22|3047.08
14:05:23|3047.55
14:05:24|3046.89
14:05:25|3046.89
14:05:26|3046.89
14:05:27|3047.99
14:05:28|3048.3
14:05:29|3048.3
14:05:30|3048.93
14:05:31|3049.42
14:05:32|3049.09
14:05:33|3049.46
14:05:34|3049.46
14:05:35|3049.46
14:05:36|3049.46
14:05:37|3050.
14:05:38|3048.13
14:05:40|3048.24
14:05:41|3048.33
14:05:42|3047.56
14:05:43|3047.25
14:05:44|3047.02
14:05:45|3047.35
14:05:46|3047.36
14:05:47|3047.45
14:05:48|3047.51
14:05:49|3047.94
14:05:50|3048.34
14:05:51|3048.34
14:05:52|3048.34
14:05:53|3048.34
14:05:54|3047.72
14:05:55|3047.62
14:05:56|3048.1
14:05:57|3048.23
14:05:58|3048.23
14:05:59|3048.34
14:06:01|3048.33
14:06:01|3048.33
14:06:02|3048.33
14:06:04|3048.33
14:06:04|3048.33
14:06:06|3047.9
14:06:06|3047.9
14:06:07|3048.22
14:06:09|3048.22
14:06:10|3046.92
14:06:11|3046.49
14:06:12|3046.49
14:06:13|3046.49
14:06:14|3046.49
14:06:15|3046.77
14:06:16|3046.8
14:06:17|3046.8
14:06:18|3048.15
14:06:19|3048.16
14:06:20|3048.6
14:06:22|3048.97
14:06:23|3048.97
14:06:23|3049.07
14:06:25|3049.7
14:06:26|3049.44
14:06:27|3049.44
14:06:28|3049.56
14:06:29|3049.9
14:06:29|3049.9
14:06:30|3049.9
14:06:31|3049.9
14:06:33|3049.9
14:06:33|3049.9
14:06:35|3050.37
14:06:36|3050.43
14:06:36|3049.67
14:06:38|3050.42
14:06:38|3050.47
14:06:39|3051.62
14:06:41|3051.42
14:06:42|3051.42
14:06:43|3051.45
14:06:45|3051.45
14:06:46|3051.45
14:06:47|3051.46
14:06:47|3051.46
14:06:49|3051.46
14:06:50|3051.46
14:06:51|3051.46
14:06:52|3051.45
14:06:53|3051.81
14:06:54|3052.02
14:06:55|3052.02
14:06:56|3052.02
14:06:57|3052.02
14:06:58|3052.56
14:06:59|3052.56
14:07:00|3052.56
14:07:01|3052.93
14:07:02|3052.94
14:07:03|3052.94
14:07:04|3052.94
14:07:05|3052.93
14:07:06|3054.5
14:07:07|3054.33
14:07:08|3054.35
14:07:08|3054.26
14:07:10|3054.26
14:07:10|3054.26
14:07:12|3053.21
14:07:13|3052.81
14:07:15|3052.81
14:07:15|3053.06
14:07:16|3052.87
14:07:17|3052.53
14:07:18|3052.54
14:07:19|3052.44
14:07:20|3052.44
14:07:21|3051.7
14:07:22|3051.7
14:07:24|3052.63
14:07:25|3052.63
14:07:26|3052.63
14:07:27|3052.33
14:07:28|3052.2
14:07:29|3052.05
14:07:29|3052.05
14:07:31|3051.24
14:07:32|3051.14
14:07:33|3051.14
14:07:33|3051.14
14:07:34|3051.14
14:07:36|3053.71
14:07:37|3053.71
14:07:38|3053.71
14:07:39|3053.72
14:07:40|3054.14
14:07:42|3054.
14:07:43|3053.77
14:07:44|3053.76
14:07:45|3053.48
14:07:46|3054.53
14:07:47|3054.97
14:07:49|3054.56
14:07:49|3054.55
14:07:50|3054.22
14:07:51|3052.01
14:07:52|3052.19
14:07:53|3052.41
14:07:54|3052.41
14:07:55|3052.41
14:07:56|3051.01
14:07:57|3050.03
14:07:58|3050.
14:07:59|3050.
14:08:00|3050.46
14:08:02|3051.84
14:08:03|3050.74
14:08:04|3050.5
14:08:05|3049.9
14:08:07|3049.62
14:08:07|3049.62
14:08:08|3049.62
14:08:09|3049.63
14:08:11|3049.58
14:08:12|3048.9
14:08:14|3048.67
14:08:14|3048.77
14:08:15|3048.77
14:08:16|3048.43
14:08:17|3048.43
14:08:18|3048.91
14:08:19|3048.73
14:08:20|3049.07
14:08:21|3049.07
14:08:23|3049.87
14:08:24|3049.47
14:08:25|3049.46
14:08:26|3049.16
14:08:26|3049.07
14:08:28|3049.07
14:08:29|3049.07
14:08:30|3048.73
14:08:31|3049.13
14:08:33|3048.69
14:08:34|3048.66
14:08:34|3048.66
14:08:36|3048.66
14:08:37|3048.66
14:08:38|3048.66
14:08:39|3048.66
14:08:40|3048.82
14:08:41|3048.82
14:08:43|3048.82
14:08:44|3048.82
14:08:46|3048.56
14:08:46|3048.56
14:08:47|3048.56
14:08:48|3048.56
14:08:51|3048.56
14:08:52|3048.56
14:08:53|3048.56
14:08:54|3048.55
14:08:54|3048.55
14:08:56|3048.56
14:08:57|3048.56
14:08:58|3048.56
14:08:59|3048.95
14:09:00|3048.95
14:09:01|3048.95
14:09:02|3047.9
14:09:03|3047.9
14:09:05|3047.9
14:09:05|3047.72
14:09:07|3047.62
14:09:09|3047.62
14:09:09|3047.62
14:09:10|3047.4
14:09:11|3047.4
14:09:12|3047.4
14:09:13|3046.96
14:09:15|3047.38
14:09:15|3047.39
14:09:17|3047.38
14:09:18|3047.8
14:09:19|3047.8
14:09:19|3047.83
14:09:21|3047.83
14:09:22|3048.22
14:09:23|3048.22
14:09:24|3048.22
14:09:25|3047.77
14:09:26|3047.46
14:09:28|3046.96
14:09:29|3046.96
14:09:30|3046.04
14:09:30|3046.04
14:09:31|3046.05
14:09:32|3046.
14:09:33|3045.83
14:09:34|3045.84
14:09:35|3046.46
14:09:37|3046.46
14:09:37|3046.46
14:09:39|3046.46
14:09:39|3045.98
14:09:40|3046.47
14:09:41|3047.
14:09:43|3047.02
14:09:43|3046.96
14:09:44|3045.89
14:09:45|3045.89
14:09:47|3045.89
14:09:48|3046.3
14:09:50|3046.61
14:09:50|3046.61
14:09:52|3045.96
14:09:53|3045.96
14:09:53|3045.96
14:09:55|3045.96
14:09:56|3045.96
14:09:57|3045.64
14:09:57|3045.62
14:09:59|3045.32
14:10:00|3045.03
14:10:01|3045.03
14:10:02|3045.59
14:10:04|3045.59
14:10:05|3045.33
14:10:06|3045.
14:10:07|3044.23
14:10:08|3044.23
14:10:09|3044.92
14:10:10|3044.92
14:10:11|3044.98
14:10:12|3045.42
14:10:13|3045.42
14:10:14|3045.78
14:10:15|3046.85
14:10:16|3046.85
14:10:17|3048.22
14:10:18|3049.15
14:10:19|3050.13
14:10:21|3050.54
14:10:22|3050.54
14:10:23|3050.54
14:10:24|3050.46
14:10:25|3049.76
14:10:26|3048.38
14:10:27|3046.15
14:10:28|3045.44
14:10:29|3045.59
14:10:30|3045.89
14:10:31|3045.89
14:10:32|3045.88
14:10:33|3045.49
14:10:34|3045.94
14:10:35|3045.95
14:10:36|3046.42
14:10:37|3046.33
14:10:38|3046.94
14:10:39|3046.93
14:10:41|3047.19
14:10:41|3046.74
14:10:42|3045.57
14:10:43|3045.44
14:10:44|3045.79
14:10:46|3045.71
14:10:48|3045.36
14:10:48|3045.37
14:10:49|3045.75
14:10:50|3045.75
14:10:51|3045.97
14:10:52|3045.18
14:10:53|3045.19
14:10:54|3045.11
14:10:55|3045.18
14:10:56|3045.19
14:10:57|3045.18
14:10:58|3045.18
14:11:00|3045.36
14:11:00|3045.42
14:11:02|3045.38
14:11:03|3046.08
14:11:04|3045.25
14:11:05|3045.
14:11:06|3044.99
14:11:07|3045.33
14:11:09|3045.32
14:11:09|3045.19
14:11:10|3045.19
14:11:12|3044.87
14:11:13|3044.87
14:11:14|3044.66
14:11:15|3044.66
14:11:16|3044.66
14:11:16|3044.67
14:11:19|3044.83
14:11:19|3044.24
14:11:20|3045.48
14:11:21|3046.03
14:11:22|3045.71
14:11:23|3045.71
14:11:24|3045.71
14:11:25|3047.08
14:11:26|3047.4
14:11:27|3045.85
14:11:28|3046.61
14:11:29|3046.35
14:11:30|3046.02
14:11:31|3045.86
14:11:32|3046.83
14:11:33|3046.83
14:11:34|3046.72
14:11:35|3046.73
14:11:36|3046.71
14:11:37|3045.85
14:11:38|3046.09
14:11:39|3046.48
14:11:40|3046.48
14:11:41|3046.48
14:11:42|3046.44
14:11:43|3046.44
14:11:45|3045.39
14:11:47|3044.94
14:11:48|3044.3
14:11:48|3044.31
14:11:50|3044.31
14:11:51|3044.3
14:11:52|3044.3
14:11:54|3044.5
14:11:55|3044.5
14:11:56|3044.49
14:11:56|3044.61
14:11:57|3044.62
14:11:59|3044.73
14:12:00|3045.43
14:12:01|3044.96
14:12:02|3044.96
14:12:03|3044.55
14:12:04|3044.15
14:12:05|3044.66
14:12:06|3044.66
14:12:07|3044.15
14:12:09|3044.94
14:12:09|3044.94
14:12:11|3045.22
14:12:12|3045.74
14:12:13|3045.88
14:12:14|3045.88
14:12:15|3045.88
14:12:16|3045.88
14:12:17|3045.88
14:12:18|3045.87
14:12:19|3045.87
14:12:20|3045.87
14:12:21|3046.04
14:12:22|3046.33
14:12:23|3046.78
14:12:24|3046.74
14:12:25|3046.09
14:12:26|3046.32
14:12:27|3046.79
14:12:28|3046.79
14:12:29|3046.79
14:12:30|3045.01
14:12:31|3045.01
14:12:32|3044.94
14:12:33|3044.15
14:12:34|3044.13
14:12:35|3044.13
14:12:36|3044.17
14:12:37|3044.39
14:12:38|3045.11
14:12:39|3045.1
14:12:41|3044.31
14:12:41|3044.31
14:12:42|3044.31
14:12:43|3044.64
14:12:44|3044.64
14:12:45|3044.64
14:12:46|3044.11
14:12:48|3044.4
14:12:50|3044.4
14:12:50|3044.4
14:12:52|3044.95
14:12:53|3044.99
14:12:54|3045.02
14:12:55|3045.02
14:12:56|3044.43
14:12:57|3044.43
14:12:58|3044.41
14:12:59|3044.41
14:13:01|3044.4
14:13:02|3044.34
14:13:03|3044.33
14:13:04|3044.33
14:13:06|3044.34
14:13:07|3044.34
14:13:08|3044.
14:13:09|3043.45
14:13:10|3043.66
14:13:11|3044.72
14:13:12|3044.72
14:13:13|3044.72
14:13:15|3043.82
14:13:16|3043.44
14:13:17|3043.44
14:13:18|3043.43
14:13:19|3043.44
14:13:19|3043.43
14:13:21|3043.43
14:13:22|3043.29
14:13:23|3043.29
14:13:24|3043.29
14:13:25|3043.29
14:13:26|3043.28
14:13:27|3043.28
14:13:28|3042.91
14:13:29|3042.65
14:13:31|3042.01
14:13:31|3042.
14:13:32|3042.
14:13:33|3042.
14:13:34|3041.19
14:13:35|3041.18
14:13:36|3041.16
14:13:37|3041.02
14:13:38|3039.72
14:13:39|3039.73
14:13:40|3039.3
14:13:41|3039.3
14:13:42|3039.25
14:13:43|3038.3
14:13:44|3039.01
14:13:45|3038.21
14:13:47|3038.01
14:13:49|3038.43
14:13:49|3038.43
14:13:50|3038.64
14:13:52|3038.63
14:13:54|3038.69
14:13:54|3038.99
14:13:56|3038.64
14:13:57|3038.69
14:13:57|3038.69
14:13:59|3038.52
14:13:59|3038.51
14:14:01|3038.26
14:14:02|3038.26
14:14:02|3038.26
14:14:05|3038.37
14:14:05|3038.37
14:14:06|3038.21
14:14:07|3038.22
14:14:08|3038.21
14:14:09|3038.21
14:14:11|3038.21
14:14:11|3037.98
14:14:14|3037.96
14:14:14|3037.78
14:14:15|3037.56
14:14:16|3036.27
14:14:17|3036.27
14:14:18|3036.14
14:14:19|3036.14
14:14:20|3036.42
14:14:21|3036.69
14:14:22|3037.15
14:14:23|3036.99
14:14:24|3036.99
14:14:25|3036.84
14:14:26|3036.28
14:14:27|3036.52
14:14:28|3036.29
14:14:29|3036.3
14:14:31|3036.49
14:14:32|3036.14
14:14:34|3036.14
14:14:34|3036.14
14:14:35|3036.14
14:14:36|3036.14
14:14:37|3036.03
14:14:38|3036.01
14:14:39|3036.48
14:14:40|3036.3
14:14:41|3036.3
14:14:42|3036.4
14:14:43|3036.5
14:14:44|3036.3
14:14:45|3036.3
14:14:46|3036.3
14:14:48|3036.31
14:14:50|3036.81
14:14:50|3036.81
14:14:53|3037.48
14:14:54|3037.04
14:14:55|3037.04
14:14:56|3037.04
14:14:57|3037.71
14:14:58|3037.71
14:14:58|3037.94
14:15:00|3038.83
14:15:01|3039.
14:15:03|3039.54
14:15:04|3038.92
14:15:05|3038.38
14:15:06|3037.24
14:15:07|3036.94
14:15:08|3036.82
14:15:09|3037.05
14:15:09|3036.5
14:15:10|3036.03
14:15:12|3035.9
14:15:13|3035.71
14:15:14|3035.71
14:15:15|3035.89
14:15:16|3036.02
14:15:17|3035.9
14:15:17|3035.9
14:15:19|3036.37
14:15:20|3036.35
14:15:21|3036.33
14:15:22|3036.88
14:15:23|3036.87
14:15:24|3037.11
14:15:25|3037.11
14:15:26|3038.01
14:15:28|3037.32
14:15:28|3037.32
14:15:29|3037.32
14:15:30|3037.29
14:15:31|3036.77
14:15:32|3036.59
14:15:33|3037.32
14:15:34|3037.75
14:15:35|3037.75
14:15:36|3037.75
14:15:37|3038.08
14:15:38|3038.38
14:15:39|3038.38
14:15:40|3038.38
14:15:41|3038.85
14:15:42|3039.26
14:15:43|3039.26
14:15:44|3039.26
14:15:45|3039.25
14:15:46|3038.98
14:15:47|3038.98
14:15:48|3038.47
14:15:50|3038.02
14:15:51|3038.01
14:15:52|3038.01
14:15:53|3038.01
14:15:55|3038.5
14:15:56|3037.99
14:15:57|3038.51
14:15:58|3038.57
14:15:59|3037.83
14:16:00|3037.44
14:16:01|3038.28
14:16:01|3038.28
14:16:03|3037.95
14:16:04|3038.31
14:16:05|3037.95
14:16:06|3037.95
14:16:07|3038.18
14:16:08|3038.3
14:16:09|3038.33
14:16:10|3038.36
14:16:11|3038.45
14:16:12|3038.45
14:16:13|3038.45
14:16:14|3038.45
14:16:16|3038.12
14:16:16|3038.12
14:16:18|3037.91
14:16:18|3037.91
14:16:20|3037.91
14:16:21|3037.88
14:16:23|3038.06
14:16:24|3037.01
14:16:25|3037.01
14:16:26|3037.01
14:16:27|3037.01
14:16:28|3037.45
14:16:29|3038.
14:16:30|3038.
14:16:31|3038.47
14:16:32|3038.
14:16:33|3038.
14:16:34|3038.
14:16:35|3037.92
14:16:36|3039.22
14:16:37|3039.99
14:16:38|3039.99
14:16:39|3039.54
14:16:40|3038.87
14:16:41|3037.89
14:16:42|3037.89
14:16:43|3037.89
14:16:44|3037.9
14:16:45|3037.08
14:16:46|3037.51
14:16:47|3037.52
14:16:48|3037.52
14:16:49|3037.72
14:16:51|3038.84
14:16:51|3038.4
14:16:52|3038.4
14:16:53|3038.39
14:16:55|3038.14
14:16:56|3038.35
14:16:57|3037.9
14:16:58|3037.51
14:16:59|3037.51
14:17:00|3037.51
14:17:01|3037.01
14:17:02|3037.01
14:17:03|3037.64
14:17:04|3037.83
14:17:05|3037.82
14:17:06|3037.
14:17:07|3037.01
14:17:08|3037.01
14:17:09|3037.
14:17:10|3036.99
14:17:11|3036.99
14:17:12|3037.01
14:17:14|3036.51
14:17:15|3036.55
14:17:16|3037.1
14:17:17|3037.1
14:17:18|3037.37
14:17:19|3037.37
14:17:20|3037.8
14:17:21|3037.8
14:17:23|3037.8
14:17:23|3037.77
14:17:25|3037.37
14:17:26|3037.31
14:17:27|3037.31
14:17:28|3037.31
14:17:29|3035.88
14:17:30|3035.88
14:17:31|3035.15
14:17:32|3035.01
14:17:33|3034.86
14:17:34|3034.38
14:17:35|3034.69
14:17:36|3034.7
14:17:38|3034.23
14:17:38|3033.32
14:17:40|3033.3
14:17:40|3033.26
14:17:42|3033.26
14:17:42|3033.21
14:17:43|3033.21
14:17:44|3033.01
14:17:46|3033.32
14:17:47|3034.16
14:17:47|3034.41
14:17:48|3034.72
14:17:49|3034.23
14:17:52|3033.77
14:17:52|3033.75
14:17:53|3033.75
14:17:55|3032.75
14:17:56|3032.74
14:17:57|3032.74
14:17:59|3032.75
14:17:59|3033.16
14:18:00|3033.4
14:18:01|3033.93
14:18:02|3033.63
14:18:03|3033.28
14:18:04|3033.27
14:18:05|3033.3
14:18:06|3032.66
14:18:07|3032.66
14:18:08|3032.55
14:18:09|3032.54
14:18:10|3033.3
14:18:11|3033.05
14:18:12|3032.82
14:18:14|3033.15
14:18:15|3032.73
14:18:16|3032.64
14:18:17|3033.09
14:18:18|3032.75
14:18:19|3032.68
14:18:20|3032.45
14:18:21|3033.32
14:18:22|3033.47
14:18:23|3033.14
14:18:24|3032.81
14:18:25|3033.1
14:18:26|3031.76
14:18:26|3031.58
14:18:28|3031.75
14:18:29|3031.8
14:18:29|3031.8
14:18:31|3032.13
14:18:32|3032.12
14:18:33|3031.58
14:18:34|3031.7
14:18:34|3031.89
14:18:36|3031.28
14:18:38|3031.29
14:18:38|3031.45
14:18:39|3031.29
14:18:40|3031.24
14:18:41|3031.23
14:18:42|3030.8
14:18:43|3030.3
14:18:44|3030.44
14:18:45|3030.6
14:18:46|3030.6
14:18:47|3030.72
14:18:48|3030.71
14:18:49|3030.7
14:18:50|3030.57
14:18:52|3030.57
14:18:53|3030.57
14:18:54|3030.71
14:18:55|3030.05
14:18:56|3030.49
14:18:57|3030.49
14:18:58|3030.16
14:18:59|3030.41
14:19:00|3030.41
14:19:01|3030.49
14:19:02|3030.41
14:19:03|3030.
14:19:04|3030.19
14:19:05|3030.17
14:19:06|3029.9
14:19:08|3029.89
14:19:09|3029.91
14:19:10|3029.97
14:19:10|3029.97
14:19:12|3029.64
14:19:13|3029.62
14:19:15|3029.46
14:19:15|3028.89
14:19:17|3028.78
14:19:19|3028.58
14:19:19|3028.99
14:19:21|3028.47
14:19:21|3028.84
14:19:23|3028.45
14:19:24|3028.98
14:19:25|3028.98
14:19:26|3029.34
14:19:27|3029.35
14:19:29|3029.53
14:19:30|3029.72
14:19:30|3028.26
14:19:31|3028.26
14:19:33|3028.26
14:19:33|3028.26
14:19:35|3028.49
14:19:36|3029.53
14:19:37|3029.98
14:19:37|3029.98
14:19:39|3029.67
14:19:40|3029.67
14:19:41|3029.66
14:19:41|3029.67
14:19:42|3029.67
14:19:44|3029.31
14:19:44|3029.31
14:19:45|3029.67
14:19:46|3030.
14:19:47|3030.04
14:19:48|3030.57
14:19:50|3030.63
14:19:50|3030.63
14:19:52|3030.57
14:19:53|3031.09
14:19:55|3031.29
14:19:56|3031.26
14:19:57|3031.26
14:19:59|3031.26
14:20:00|3031.55
14:20:01|3031.55
14:20:02|3030.75
14:20:04|3031.12
14:20:05|3031.53
14:20:06|3030.97
14:20:07|3031.53
14:20:08|3032.11
14:20:09|3032.24
14:20:10|3032.24
14:20:11|3032.47
14:20:12|3032.47
14:20:13|3032.47
14:20:14|3032.47
14:20:15|3032.91
14:20:16|3033.18
14:20:17|3032.82
14:20:18|3032.81
14:20:19|3033.07
14:20:21|3033.06
14:20:22|3032.55
14:20:23|3032.55
14:20:24|3032.01
14:20:25|3032.01
14:20:26|3031.13
14:20:27|3031.13
14:20:28|3031.15
14:20:29|3031.15
14:20:30|3031.62
14:20:31|3031.62
14:20:32|3032.15
14:20:33|3032.54
14:20:34|3032.55
14:20:35|3032.55
14:20:37|3032.55
14:20:38|3032.85
14:20:39|3032.82
14:20:40|3032.54
14:20:41|3031.84
14:20:41|3031.22
14:20:42|3031.13
14:20:43|3031.13
14:20:45|3031.59
14:20:46|3031.37
14:20:47|3029.88
14:20:48|3029.68
14:20:49|3029.33
14:20:50|3029.33
14:20:51|3029.15
14:20:52|3029.15
14:20:53|3029.16
14:20:55|3029.16
14:20:56|3029.16
14:20:57|3029.16
14:20:59|3029.5
14:20:59|3029.66
14:21:00|3029.83
14:21:01|3029.8
14:21:02|3029.81
14:21:04|3029.82
14:21:06|3029.81
14:21:06|3029.91
14:21:07|3030.7
14:21:08|3030.96
14:21:09|3030.97
14:21:10|3030.97
14:21:11|3030.97
14:21:12|3031.15
14:21:13|3031.35
14:21:15|3031.01
14:21:16|3031.01
14:21:17|3030.97
14:21:18|3030.46
14:21:20|3030.1
14:21:20|3030.08
14:21:22|3030.08
14:21:22|3030.08
14:21:23|3030.56
14:21:24|3030.74
14:21:26|3030.94
14:21:26|3030.94
14:21:27|3030.93
14:21:28|3030.93
14:21:29|3031.16
14:21:30|3030.94
14:21:31|3030.94
14:21:32|3030.13
14:21:33|3030.31
14:21:34|3030.1
14:21:35|3030.45
14:21:37|3030.94
14:21:37|3030.94
14:21:38|3030.94
14:21:39|3030.86
14:21:40|3031.62
14:21:42|3031.16
14:21:43|3031.42
14:21:44|3031.42
14:21:44|3029.5
14:21:46|3029.5
14:21:46|3030.37
14:21:48|3030.37
14:21:49|3030.37
14:21:50|3030.98
14:21:51|3030.98
14:21:52|3030.98
14:21:53|3030.76
14:21:54|3031.32
14:21:56|3031.31
14:21:56|3030.92
14:21:58|3030.38
14:22:00|3030.68
14:22:00|3030.68
14:22:02|3031.94
14:22:03|3031.94
14:22:04|3032.31
14:22:05|3032.3
14:22:07|3032.06
14:22:07|3032.06
14:22:08|3031.99
14:22:09|3031.09
14:22:11|3030.9
14:22:11|3031.09
14:22:12|3031.29
14:22:13|3031.29
14:22:15|3031.29
14:22:16|3031.29
14:22:16|3030.87
14:22:18|3030.87
14:22:18|3030.54
14:22:20|3031.17
14:22:21|3031.17
14:22:21|3031.18
14:22:23|3031.18
14:22:25|3031.18
14:22:26|3030.88
14:22:27|3030.88
14:22:28|3030.88
14:22:29|3030.88
14:22:30|3030.89
14:22:31|3030.94
14:22:32|3030.66
14:22:33|3030.3
14:22:34|3030.3
14:22:35|3030.3
14:22:36|3029.23
14:22:37|3029.41
14:22:38|3029.41
14:22:39|3029.43
14:22:40|3029.43
14:22:41|3029.43
14:22:42|3029.16
14:22:43|3028.82
14:22:44|3028.82
14:22:45|3029.
14:22:46|3029.66
14:22:47|3029.66
14:22:48|3029.68
14:22:49|3030.12
14:22:50|3030.39
14:22:51|3030.39
14:22:52|3029.98
14:22:53|3029.98
14:22:54|3029.95
14:22:55|3029.95
14:22:57|3029.83
14:22:58|3029.83
14:22:59|3029.83
14:23:00|3030.
14:23:01|3030.05
14:23:03|3030.05
14:23:03|3029.84
14:23:05|3029.84
14:23:06|3029.41
14:23:07|3029.41
14:23:08|3029.41
14:23:09|3029.26
14:23:10|3029.
14:23:11|3028.99
14:23:12|3029.
14:23:14|3029.
14:23:14|3029.
14:23:15|3029.
14:23:16|3029.
14:23:18|3028.9
14:23:19|3028.82
14:23:20|3028.09
14:23:21|3027.48
14:23:22|3026.14
14:23:23|3026.52
14:23:24|3026.52
14:23:25|3026.52
14:23:26|3026.53
14:23:27|3026.53
14:23:28|3026.76
14:23:29|3026.76
14:23:30|3026.98
14:23:31|3026.95
14:23:32|3026.95
14:23:33|3027.29
14:23:34|3027.37
14:23:34|3026.92
14:23:36|3026.95
14:23:36|3026.96
14:23:39|3026.59
14:23:39|3027.36
14:23:40|3027.36
14:23:41|3027.5
14:23:42|3028.09
14:23:43|3027.58
14:23:44|3027.61
14:23:45|3027.86
14:23:46|3028.32
14:23:48|3028.31
14:23:49|3028.04
14:23:50|3028.04
14:23:51|3028.32
14:23:51|3028.44
14:23:53|3028.
14:23:54|3027.58
14:23:55|3027.58
14:23:56|3027.58
14:23:58|3027.58
14:23:59|3027.46
14:24:00|3027.46
14:24:01|3027.46
14:24:03|3027.24
14:24:03|3027.17
14:24:05|3027.18
14:24:06|3027.17
14:24:08|3026.91
14:24:08|3026.91
14:24:10|3026.75
14:24:11|3026.75
14:24:11|3026.75
14:24:13|3026.75
14:24:14|3026.75
14:24:15|3026.75
14:24:16|3026.3
14:24:18|3026.87
14:24:19|3026.87
14:24:20|3026.3
14:24:21|3026.63
14:24:21|3027.1
14:24:22|3027.08
14:24:23|3027.1
14:24:25|3026.36
14:24:26|3026.36
14:24:27|3026.85
14:24:29|3027.06
14:24:30|3027.55
14:24:30|3027.78
14:24:32|3027.32
14:24:33|3027.32
14:24:34|3026.81
14:24:35|3026.67
14:24:36|3026.63
14:24:37|3026.63
14:24:38|3026.63
14:24:39|3026.21
14:24:40|3026.06
14:24:41|3026.06
14:24:42|3026.
14:24:43|3026.02
14:24:44|3026.02
14:24:45|3026.02
14:24:46|3025.86
14:24:47|3025.86
14:24:48|3025.86
14:24:49|3025.86
14:24:50|3025.86
14:24:51|3026.15
14:24:52|3026.15
14:24:53|3026.15
14:24:54|3026.15
14:24:55|3026.15
14:24:56|3025.77
14:24:57|3026.01
14:24:59|3026.01
14:25:00|3025.92
14:25:01|3027.61
14:25:02|3028.21
14:25:03|3028.67
14:25:04|3028.61
14:25:05|3028.75
14:25:06|3028.75
14:25:08|3028.75
14:25:08|3028.44
14:25:10|3028.99
14:25:11|3028.98
14:25:12|3029.
14:25:13|3029.13
14:25:14|3028.62
14:25:15|3028.75
14:25:16|3028.88
14:25:17|3029.57
14:25:18|3029.48
14:25:19|3029.69
14:25:20|3029.2
14:25:22|3027.
14:25:23|3027.59
14:25:23|3027.59
14:25:24|3027.36
14:25:26|3027.83
14:25:27|3028.5
14:25:28|3028.98
14:25:30|3029.05
14:25:31|3028.94
14:25:32|3028.94
14:25:33|3028.94
14:25:33|3028.68
14:25:34|3028.69
14:25:35|3028.68
14:25:36|3028.68
14:25:38|3029.74
14:25:38|3029.73
14:25:39|3029.95
14:25:41|3030.13
14:25:42|3030.32
14:25:43|3030.45
14:25:43|3030.4
14:25:44|3030.4
14:25:45|3030.5
14:25:47|3030.5
14:25:48|3030.5
14:25:48|3030.5
14:25:49|3030.5
14:25:50|3030.76
14:25:52|3030.76
14:25:52|3030.52
14:25:53|3030.52
14:25:54|3030.52
14:25:56|3029.56
14:25:57|3029.01
14:25:57|3029.
14:25:59|3029.
14:26:00|3029.
14:26:01|3029.01
14:26:02|3029.24
14:26:04|3029.24
14:26:04|3029.24
14:26:07|3029.46
14:26:07|3029.46
14:26:08|3029.46
14:26:09|3029.46
14:26:11|3029.7
14:26:12|3029.71
14:26:13|3030.92
14:26:14|3030.69
14:26:16|3030.91
14:26:16|3029.
14:26:18|3027.36
14:26:19|3027.8
14:26:20|3027.57
14:26:21|3027.09
14:26:23|3026.72
14:26:23|3026.05
14:26:24|3026.61
14:26:26|3026.61
14:26:26|3026.61
14:26:28|3027.54
14:26:29|3027.51
14:26:30|3028.68
14:26:31|3028.69
14:26:32|3029.23
14:26:33|3028.33
14:26:34|3028.32
14:26:34|3028.32
14:26:37|3028.33
14:26:37|3028.31
14:26:38|3027.37
14:26:39|3027.
14:26:40|3026.92
14:26:41|3026.91
14:26:43|3026.05
14:26:43|3025.76
14:26:45|3025.71
14:26:46|3025.71
14:26:47|3026.02
14:26:49|3025.9
14:26:49|3025.9
14:26:50|3025.7
14:26:51|3025.7
14:26:52|3025.71
14:26:53|3025.72
14:26:54|3025.72
14:26:55|3025.73
14:26:56|3025.36
14:26:57|3025.47
14:26:58|3025.47
14:27:00|3025.47
14:27:02|3025.47
14:27:03|3024.1
14:27:04|3023.27
14:27:05|3023.94
14:27:07|3024.27
14:27:07|3024.67
14:27:08|3024.59
14:27:09|3024.58
14:27:11|3024.86
14:27:13|3024.71
14:27:14|3024.7
14:27:14|3024.54
14:27:15|3023.29
14:27:16|3023.26
14:27:18|3023.16
14:27:18|3023.6
14:27:19|3023.69
14:27:20|3024.95
14:27:21|3025.99
14:27:23|3026.
14:27:24|3026.54
14:27:25|3026.54
14:27:26|3026.63
14:27:27|3026.07
14:27:29|3025.92
14:27:30|3026.23
14:27:31|3025.54
14:27:32|3025.54
14:27:33|3025.97
14:27:34|3025.97
14:27:35|3025.97
14:27:36|3025.97
14:27:37|3025.91
14:27:38|3026.4
14:27:39|3026.45
14:27:40|3026.45
14:27:41|3026.37
14:27:42|3026.37
14:27:43|3026.54
14:27:44|3026.71
14:27:45|3027.09
14:27:46|3027.09
14:27:47|3027.35
14:27:48|3027.35
14:27:49|3028.11
14:27:50|3028.73
14:27:51|3028.85
14:27:52|3029.
14:27:53|3029.42
14:27:54|3029.42
14:27:55|3029.64
14:27:56|3029.65
14:27:57|3029.65
14:27:58|3030.68
14:27:59|3030.64
14:28:00|3030.31
14:28:02|3030.31
14:28:03|3030.32
14:28:04|3030.79
14:28:05|3030.8
14:28:06|3031.
14:28:07|3031.
14:28:09|3032.14
14:28:10|3032.47
14:28:11|3033.
14:28:11|3032.68
14:28:12|3032.69
14:28:13|3032.07
14:28:14|3032.16
14:28:15|3032.62
14:28:17|3032.96
14:28:18|3032.96
14:28:19|3032.99
14:28:20|3033.26
14:28:21|3033.32
14:28:22|3033.32
14:28:23|3033.09
14:28:25|3033.08
14:28:26|3032.39
14:28:27|3032.39
14:28:28|3032.71
14:28:29|3032.71
14:28:30|3033.16
14:28:31|3032.55
14:28:32|3032.53
14:28:33|3032.55
14:28:34|3032.25
14:28:35|3032.25
14:28:36|3032.25
14:28:37|3032.48
14:28:38|3032.32
14:28:39|3032.25
14:28:40|3032.25
14:28:41|3032.24
14:28:42|3031.34
14:28:43|3030.87
14:28:44|3030.87
14:28:45|3030.87
14:28:46|3031.57
14:28:47|3030.87
14:28:48|3030.31
14:28:49|3030.3
14:28:50|3030.3
14:28:51|3029.88
14:28:52|3029.88
14:28:53|3029.64
14:28:54|3029.64
14:28:55|3029.56
14:28:56|3029.56
14:28:57|3029.83
14:28:58|3029.83
14:28:59|3029.81
14:29:00|3029.42
14:29:01|3029.02
14:29:03|3027.85
14:29:04|3027.85
14:29:06|3027.1
14:29:07|3027.1
14:29:07|3027.1
14:29:10|3026.63
14:29:10|3026.63
14:29:11|3026.43
14:29:12|3026.13
14:29:13|3026.13
14:29:14|3026.03
14:29:15|3026.87
14:29:16|3026.31
14:29:17|3026.31
14:29:18|3026.31
14:29:19|3026.45
14:29:21|3026.7
14:29:22|3026.7
14:29:23|3026.51
14:29:24|3026.51
14:29:25|3026.77
14:29:26|3026.31
14:29:27|3026.31
14:29:28|3026.31
14:29:30|3026.95
14:29:30|3026.66
14:29:32|3026.66
14:29:33|3026.66
14:29:34|3026.66
14:29:35|3027.22
14:29:36|3027.22
14:29:37|3027.22
14:29:37|3027.36
14:29:39|3027.36
14:29:40|3027.81
14:29:41|3027.77
14:29:42|3027.77
14:29:42|3027.77
14:29:44|3027.37
14:29:45|3027.37
14:29:46|3027.37
14:29:47|3027.37
14:29:47|3027.26
14:29:49|3027.14
14:29:50|3027.14
14:29:51|3027.14
14:29:52|3027.14
14:29:53|3027.29
14:29:54|3027.29
14:29:54|3027.29
14:29:56|3027.14
14:29:57|3026.96
14:29:57|3026.83
14:29:59|3026.83
14:30:00|3026.76
14:30:01|3026.76
14:30:02|3026.76
14:30:03|3026.39
14:30:04|3026.39
14:30:05|3026.39
14:30:07|3026.26
14:30:08|3026.01
14:30:09|3026.01
14:30:10|3026.01
14:30:10|3025.83
14:30:12|3025.83
14:30:13|3025.83
14:30:14|3026.
14:30:15|3026.
14:30:16|3026.
14:30:17|3026.
14:30:18|3026.
14:30:18|3026.27
14:30:21|3026.89
14:30:21|3026.81
14:30:22|3027.
14:30:23|3027.6
14:30:24|3028.08
14:30:25|3028.53
14:30:26|3028.98
14:30:28|3029.83
14:30:29|3029.83
14:30:30|3029.64
14:30:31|3029.83
14:30:32|3029.9
14:30:33|3030.41
14:30:34|3030.41
14:30:35|3031.31
14:30:36|3031.69
14:30:37|3031.3
14:30:38|3031.31
14:30:39|3031.31
14:30:40|3031.31
14:30:41|3031.31
14:30:43|3031.31
14:30:43|3031.31
14:30:44|3031.45
14:30:45|3031.77
14:30:46|3031.79
14:30:47|3032.25
14:30:48|3032.88
14:30:49|3032.99
14:30:50|3033.23
14:30:51|3032.99
14:30:52|3032.6
14:30:54|3032.6
14:30:54|3032.6
14:30:55|3032.6
14:30:56|3033.1
14:30:57|3033.1
14:30:58|3033.1
14:31:00|3033.1
14:31:01|3033.33
14:31:02|3032.84
14:31:03|3032.98
14:31:05|3033.51
14:31:06|3033.46
14:31:08|3033.69
14:31:09|3033.69
14:31:10|3033.69
14:31:11|3033.96
14:31:13|3034.56
14:31:14|3034.64
14:31:14|3035.32
14:31:16|3035.52
14:31:17|3035.52
14:31:19|3036.25
14:31:19|3036.47
14:31:21|3036.47
14:31:21|3036.47
14:31:22|3036.04
14:31:23|3036.03
14:31:25|3035.57
14:31:26|3035.29
14:31:26|3035.29
14:31:27|3035.29
14:31:29|3035.28
14:31:30|3035.11
14:31:31|3035.61
14:31:32|3035.96
14:31:33|3035.96
14:31:34|3035.61
14:31:35|3036.
14:31:36|3036.42
14:31:37|3036.47
14:31:38|3036.47
14:31:39|3036.66
14:31:40|3036.72
14:31:41|3036.76
14:31:43|3036.77
14:31:44|3036.96
14:31:45|3036.96
14:31:47|3036.95
14:31:48|3036.95
14:31:49|3036.95
14:31:50|3036.65
14:31:51|3036.65
14:31:52|3035.86
14:31:53|3035.54
14:31:53|3036.26
14:31:55|3036.26
14:31:55|3036.26
14:31:57|3036.26
14:31:57|3036.26
14:31:59|3036.26
14:32:00|3036.86
14:32:01|3036.86
14:32:02|3036.47
14:32:03|3035.74
14:32:03|3035.53
14:32:05|3035.53
14:32:07|3034.52
14:32:07|3034.66
14:32:09|3034.49
14:32:11|3035.06
14:32:11|3035.06
14:32:12|3035.56
14:32:13|3035.14
14:32:15|3035.57
14:32:16|3035.57
14:32:18|3036.42
14:32:18|3036.41
14:32:19|3036.41
14:32:20|3036.41
14:32:21|3036.41
14:32:22|3036.41
14:32:23|3036.42
14:32:24|3036.46
14:32:25|3036.46
14:32:26|3036.36
14:32:27|3035.69
14:32:28|3035.46
14:32:29|3035.14
14:32:31|3035.14
14:32:32|3035.14
14:32:33|3035.14
14:32:34|3035.14
14:32:35|3035.14
14:32:36|3035.5
14:32:37|3035.54
14:32:38|3035.54
14:32:39|3035.54
14:32:40|3034.41
14:32:41|3034.38
14:32:42|3034.
14:32:43|3034.
14:32:44|3034.
14:32:45|3034.23
14:32:46|3034.23
14:32:47|3034.23
14:32:48|3034.23
14:32:49|3034.23
14:32:50|3034.17
14:32:51|3034.17
14:32:52|3033.47
14:32:53|3033.47
14:32:53|3033.61
14:32:55|3033.46
14:32:55|3033.01
14:32:57|3033.
14:32:58|3032.85
14:32:59|3032.85
14:33:00|3032.85
14:33:00|3032.85
14:33:02|3032.84
14:33:03|3032.62
14:33:03|3032.22
14:33:04|3031.94
14:33:06|3031.53
14:33:08|3031.01
14:33:09|3030.88
14:33:10|3030.88
14:33:10|3030.89
14:33:13|3030.96
14:33:14|3030.92
14:33:15|3030.67
14:33:16|3030.56
14:33:17|3030.
14:33:18|3029.64
14:33:19|3029.64
14:33:20|3029.17
14:33:21|3029.17
14:33:22|3029.
14:33:23|3028.49
14:33:24|3028.49
14:33:24|3028.27
14:33:26|3028.29
14:33:27|3028.29
14:33:28|3028.29
14:33:29|3028.29
14:33:30|3028.29
14:33:31|3028.65
14:33:32|3028.65
14:33:33|3028.27
14:33:34|3028.14
14:33:36|3028.14
14:33:37|3028.
14:33:39|3028.
14:33:40|3027.81
14:33:41|3027.81
14:33:42|3027.81
14:33:43|3027.81
14:33:43|3027.81
14:33:45|3027.81
14:33:45|3027.81
14:33:46|3027.65
14:33:48|3027.35
14:33:49|3027.35
14:33:49|3027.27
14:33:51|3027.27
14:33:51|3027.44
14:33:52|3027.43
14:33:53|3027.43
14:33:55|3027.44
14:33:55|3027.44
14:33:57|3027.44
14:33:57|3027.4
14:33:58|3027.4
14:33:59|3027.59
14:34:00|3028.16
14:34:02|3029.62
14:34:03|3030.22
14:34:04|3029.62
14:34:05|3030.33
14:34:06|3030.4
14:34:08|3031.43
14:34:09|3031.21
14:34:10|3031.21
14:34:11|3031.21
14:34:12|3031.21
14:34:13|3031.51
14:34:15|3033.
14:34:16|3033.18
14:34:17|3033.1
14:34:18|3033.1
14:34:18|3032.17
14:34:19|3032.17
14:34:20|3030.67
14:34:21|3030.67
14:34:23|3031.43
14:34:23|3031.27
14:34:25|3031.2
14:34:26|3031.2
14:34:27|3031.2
14:34:28|3031.68
14:34:29|3031.7
14:34:30|3031.9
14:34:31|3031.89
14:34:33|3031.57
14:34:33|3031.84
14:34:34|3031.84
14:34:36|3032.38
14:34:37|3032.38
14:34:38|3033.49
14:34:38|3033.49
14:34:39|3033.49
14:34:41|3033.67
14:34:42|3033.67
14:34:43|3033.67
14:34:43|3033.05
14:34:44|3032.88
14:34:45|3032.76
14:34:47|3032.83
14:34:48|3032.83
14:34:49|3032.39
14:34:49|3032.39
14:34:51|3032.38
14:34:51|3032.38
14:34:53|3032.38
14:34:54|3032.38
14:34:55|3032.38
14:34:56|3032.17
14:34:57|3032.78
14:34:58|3032.78
14:34:59|3032.56
14:35:00|3032.51
14:35:02|3032.78
14:35:02|3032.79
14:35:03|3033.26
14:35:04|3033.26
14:35:05|3033.26
14:35:06|3033.26
14:35:08|3032.41
14:35:10|3032.4
14:35:11|3032.37
14:35:13|3032.36
14:35:14|3031.97
14:35:14|3031.97
14:35:16|3032.21
14:35:17|3032.27
14:35:18|3032.42
14:35:19|3032.42
14:35:20|3032.42
14:35:21|3032.47
14:35:22|3032.47
14:35:23|3032.47
14:35:24|3032.51
14:35:25|3032.51
14:35:26|3032.78
14:35:27|3032.81
14:35:28|3032.81
14:35:29|3032.81
14:35:30|3032.81
14:35:31|3033.16
14:35:32|3032.71
14:35:33|3032.42
14:35:34|3032.42
14:35:35|3032.42
14:35:36|3032.36
14:35:38|3031.29
14:35:39|3031.38
14:35:40|3031.3
14:35:40|3031.3
14:35:42|3032.27
14:35:42|3032.29
14:35:44|3032.74
14:35:45|3032.74
14:35:46|3032.74
14:35:46|3033.
14:35:48|3033.59
14:35:49|3033.71
14:35:49|3032.87
14:35:51|3032.42
14:35:52|3032.38
14:35:52|3032.5
14:35:54|3033.27
14:35:55|3033.27
14:35:56|3032.51
14:35:57|3032.43
14:35:58|3032.43
14:35:59|3032.43
14:36:00|3032.43
14:36:01|3032.72
14:36:02|3032.51
14:36:03|3032.51
14:36:04|3032.36
14:36:05|3032.2
14:36:06|3032.2
14:36:07|3032.21
14:36:08|3032.35
14:36:08|3032.44
14:36:11|3032.41
14:36:12|3031.93
14:36:13|3030.91
14:36:14|3031.25
14:36:16|3031.25
14:36:16|3031.
14:36:17|3031.
14:36:18|3031.
14:36:19|3030.21
14:36:20|3029.31
14:36:22|3029.29
14:36:23|3029.13
14:36:24|3029.13
14:36:24|3028.5
14:36:26|3028.66
14:36:28|3028.76
14:36:28|3028.76
14:36:29|3028.76
14:36:30|3028.76
14:36:31|3028.01
14:36:32|3028.53
14:36:33|3028.53
14:36:34|3028.53
14:36:35|3028.68
14:36:36|3029.08
14:36:37|3029.51
14:36:38|3029.51
14:36:39|3029.5
14:36:40|3029.5
14:36:41|3029.51
14:36:42|3029.89
14:36:43|3029.89
14:36:45|3029.67
14:36:45|3029.67
14:36:46|3029.25
14:36:47|3029.12
14:36:49|3029.12
14:36:50|3029.12
14:36:51|3028.97
14:36:53|3028.97
14:36:53|3029.09
14:36:54|3029.1
14:36:55|3029.1
14:36:56|3028.68
14:36:57|3028.68
14:36:58|3028.34
14:36:59|3028.38
14:37:00|3028.38
14:37:01|3028.38
14:37:02|3028.19
14:37:03|3027.73
14:37:04|3027.73
14:37:06|3027.97
14:37:06|3028.58
14:37:07|3028.97
14:37:08|3028.97
14:37:10|3028.97
14:37:12|3030.34
14:37:12|3030.34
14:37:13|3029.79
14:37:14|3029.79
14:37:15|3029.79
14:37:16|3029.79
14:37:17|3029.79
14:37:18|3029.79
14:37:19|3030.19
14:37:20|3030.19
14:37:21|3030.19
14:37:22|3030.19
14:37:24|3029.8
14:37:25|3029.8
14:37:26|3029.8
14:37:27|3029.8
14:37:29|3029.94
14:37:30|3029.11
14:37:31|3029.46
14:37:32|3030.5
14:37:33|3030.17
14:37:35|3030.5
14:37:35|3030.49
14:37:36|3030.49
14:37:37|3030.49
14:37:39|3030.49
14:37:39|3030.49
14:37:40|3030.49
14:37:42|3030.49
14:37:42|3030.79
14:37:43|3030.8
14:37:45|3030.8
14:37:45|3030.1
14:37:47|3030.1
14:37:47|3029.4
14:37:48|3029.41
14:37:49|3029.36
14:37:50|3029.01
14:37:52|3029.01
14:37:53|3029.01
14:37:53|3027.64
14:37:54|3028.04
14:37:55|3028.04
14:37:57|3028.04
14:37:57|3028.04
14:37:58|3027.66
14:38:00|3027.66
14:38:00|3027.66
14:38:01|3027.66
14:38:03|3028.
14:38:03|3028.
14:38:04|3028.28
14:38:06|3028.94
14:38:07|3029.17
14:38:08|3028.53
14:38:08|3028.53
14:38:09|3028.02
14:38:11|3027.14
14:38:12|3027.14
14:38:14|3027.11
14:38:15|3027.55
14:38:16|3027.56
14:38:17|3027.56
14:38:18|3027.28
14:38:19|3027.28
14:38:20|3027.28
14:38:21|3027.4
14:38:22|3027.4
14:38:23|3027.4
14:38:24|3027.4
14:38:25|3027.4
14:38:26|3027.16
14:38:27|3027.1
14:38:28|3027.1
14:38:29|3027.1
14:38:30|3027.
14:38:32|3026.99
14:38:32|3026.99
14:38:34|3026.99
14:38:35|3026.99
14:38:36|3026.99
14:38:37|3026.99
14:38:38|3026.9
14:38:39|3026.9
14:38:40|3026.9
14:38:41|3026.9
14:38:42|3026.8
14:38:43|3026.8
14:38:44|3026.8
14:38:45|3026.8
14:38:46|3026.71
14:38:47|3026.81
14:38:48|3025.
14:38:49|3024.43
14:38:50|3025.18
14:38:51|3025.18
14:38:52|3025.18
14:38:53|3024.76
14:38:54|3024.76
14:38:55|3024.24
14:38:56|3024.01
14:38:57|3024.31
14:38:58|3025.37
14:38:59|3025.38
14:39:00|3025.37
14:39:01|3025.37
14:39:02|3025.36
14:39:03|3025.36
14:39:04|3025.36
14:39:05|3024.86
14:39:06|3024.86
14:39:07|3024.85
14:39:08|3024.5
14:39:09|3024.5
14:39:10|3024.5
14:39:11|3023.49
14:39:12|3023.49
14:39:14|3024.15
14:39:14|3024.14
14:39:16|3024.73
14:39:17|3024.74
14:39:18|3024.74
14:39:20|3025.08
14:39:21|3025.08
14:39:23|3025.08
14:39:23|3025.08
14:39:24|3025.08
14:39:26|3025.08
14:39:27|3025.08
14:39:28|3025.08
14:39:29|3025.08
14:39:30|3023.73
14:39:31|3024.46
14:39:32|3024.46
14:39:33|3024.46
14:39:34|3024.7
14:39:35|3025.11
14:39:36|3025.35
14:39:37|3025.35
14:39:38|3025.35
14:39:39|3025.35
14:39:40|3025.36
14:39:41|3025.25
14:39:42|3025.25
14:39:43|3025.24
14:39:44|3025.25
14:39:45|3025.25
14:39:46|3025.25
14:39:47|3025.64
14:39:48|3025.86
14:39:49|3025.97
14:39:50|3025.97
14:39:51|3025.97
14:39:52|3025.53
14:39:53|3025.53
14:39:54|3025.52
14:39:55|3025.53
14:39:56|3026.11
14:39:58|3026.41
14:39:58|3026.41
14:39:59|3026.41
14:40:01|3026.18
14:40:02|3025.96
14:40:03|3026.42
14:40:04|3026.42
14:40:05|3026.15
14:40:06|3026.16
14:40:07|3026.16
14:40:08|3026.41
14:40:09|3026.41
14:40:10|3026.99
14:40:11|3026.99
14:40:12|3026.99
14:40:14|3027.22
14:40:15|3027.22
14:40:15|3027.22
14:40:16|3027.67
14:40:17|3027.67
14:40:19|3027.68
14:40:19|3027.44
14:40:21|3027.44
14:40:22|3027.44
14:40:23|3027.44
14:40:24|3026.83
14:40:24|3026.28
14:40:25|3026.4
14:40:27|3026.4
14:40:27|3026.4
14:40:28|3026.4
14:40:30|3026.73
14:40:31|3026.73
14:40:31|3027.19
14:40:32|3027.74
14:40:33|3027.74
14:40:34|3027.74
14:40:35|3027.28
14:40:37|3027.28
14:40:38|3027.11
14:40:39|3027.11
14:40:39|3027.11
14:40:41|3027.11
14:40:42|3027.11
14:40:42|3027.11
14:40:44|3027.11
14:40:45|3027.12
14:40:46|3027.12
14:40:47|3027.12
14:40:48|3027.12
14:40:49|3027.12
14:40:50|3027.34
14:40:51|3027.34
14:40:52|3027.35
14:40:53|3027.35
14:40:54|3027.35
14:40:55|3027.13
14:40:56|3027.13
14:40:57|3027.13
14:40:58|3027.11
14:40:59|3026.85
14:41:00|3026.85
14:41:01|3026.55
14:41:02|3026.55
14:41:04|3025.88
14:41:05|3025.55
14:41:05|3025.55
14:41:07|3025.91
14:41:08|3025.91
14:41:09|3026.24
14:41:10|3026.24
14:41:11|3026.24
14:41:11|3026.24
14:41:12|3026.24
14:41:15|3026.47
14:41:15|3026.47
14:41:16|3027.21
14:41:17|3027.21
14:41:18|3027.21
14:41:19|3027.2
14:41:20|3026.75
14:41:21|3026.75
14:41:22|3026.95
14:41:23|3026.95
14:41:24|3026.95
14:41:25|3026.95
14:41:26|3026.53
14:41:27|3026.29
14:41:28|3026.29
14:41:29|3026.29
14:41:30|3026.52
14:41:31|3026.52
14:41:32|3026.52
14:41:33|3026.72
14:41:34|3026.72
14:41:35|3026.72
14:41:37|3026.52
14:41:37|3026.52
14:41:39|3026.52
14:41:41|3026.52
14:41:41|3026.52
14:41:42|3026.52
14:41:43|3026.52
14:41:44|3026.51
14:41:45|3026.51
14:41:46|3026.31
14:41:47|3026.31
14:41:48|3026.31
14:41:49|3026.31
14:41:50|3026.31
14:41:51|3026.31
14:41:52|3026.3
14:41:53|3026.3
14:41:55|3027.12
14:41:56|3027.11
14:41:57|3027.11
14:41:58|3026.91
14:41:58|3027.11
14:42:00|3027.11
14:42:01|3027.11
14:42:01|3027.11
14:42:03|3026.91
14:42:04|3026.91
14:42:05|3026.9
14:42:06|3026.9
14:42:07|3026.9
14:42:08|3026.79
14:42:09|3025.75
14:42:10|3026.79
14:42:11|3027.1
14:42:12|3027.1
14:42:13|3027.1
14:42:14|3027.11
14:42:16|3026.79
14:42:17|3027.11
14:42:18|3027.11
14:42:19|3027.11
14:42:21|3027.11
14:42:21|3027.11
14:42:22|3027.11
14:42:23|3027.11
14:42:24|3027.11
14:42:25|3026.37
14:42:26|3026.09
14:42:27|3026.67
14:42:28|3026.67
14:42:29|3026.67
14:42:30|3026.67
14:42:31|3026.75
14:42:32|3026.75
14:42:33|3026.89
14:42:34|3026.89
14:42:35|3026.89
14:42:36|3026.89
14:42:37|3026.89
14:42:38|3026.89
14:42:40|3027.23
14:42:42|3027.62
14:42:42|3027.62
14:42:43|3027.62
14:42:44|3027.63
14:42:45|3027.63
14:42:46|3027.75
14:42:47|3028.
14:42:48|3028.14
14:42:49|3028.36
14:42:50|3028.36
14:42:51|3028.36
14:42:52|3028.36
14:42:53|3028.91
14:42:54|3028.91
14:42:55|3029.06
14:42:56|3029.51
14:42:57|3030.
14:42:58|3030.43
14:42:59|3031.05
14:43:00|3031.58
14:43:01|3031.08
14:43:02|3031.08
14:43:03|3031.08
14:43:04|3031.08
14:43:05|3031.05
14:43:06|3030.97
14:43:07|3030.33
14:43:08|3030.4
14:43:09|3030.4
14:43:10|3030.4
14:43:11|3030.14
14:43:12|3029.73
14:43:13|3029.73
14:43:14|3030.52
14:43:16|3031.14
14:43:17|3030.85
14:43:18|3030.84
14:43:19|3030.84
14:43:20|3030.84
14:43:21|3030.62
14:43:22|3030.39
14:43:23|3030.39
14:43:24|3030.
14:43:25|3030.
14:43:26|3030.
14:43:27|3030.
14:43:28|3028.23
14:43:29|3028.21
14:43:30|3028.24
14:43:31|3028.24
14:43:32|3028.24
14:43:34|3029.22
14:43:35|3029.21
14:43:36|3028.18
14:43:36|3028.01
14:43:37|3028.
14:43:39|3028.
14:43:40|3028.18
14:43:41|3028.18
14:43:42|3028.22
14:43:42|3028.22
14:43:44|3028.22
14:43:45|3028.22
14:43:46|3028.45
14:43:47|3028.35
14:43:48|3028.35
14:43:49|3028.35
14:43:50|3028.35
14:43:51|3028.35
14:43:52|3027.73
14:43:53|3027.73
14:43:54|3027.7
14:43:55|3027.28
14:43:56|3027.28
14:43:57|3027.28
14:43:58|3027.28
14:43:59|3027.28
14:44:00|3027.72
14:44:01|3027.71
14:44:02|3027.71
14:44:03|3027.71
14:44:04|3027.71
14:44:06|3027.71
14:44:07|3027.26
14:44:08|3027.26
14:44:09|3027.26
14:44:10|3027.26
14:44:11|3027.58
14:44:12|3027.27
14:44:13|3027.27
14:44:14|3027.26
14:44:15|3027.26
14:44:17|3027.27
14:44:19|3027.26
14:44:19|3027.17
14:44:20|3026.68
14:44:22|3026.67
14:44:23|3026.67
14:44:25|3026.46
14:44:25|3026.46
14:44:27|3026.15
14:44:28|3026.15
14:44:29|3026.15
14:44:30|3026.15
14:44:31|3026.15
14:44:32|3026.15
14:44:33|3026.38
14:44:34|3026.38
14:44:35|3026.38
14:44:35|3025.99
14:44:37|3025.79
14:44:38|3026.05
14:44:39|3026.05
14:44:40|3025.91
14:44:40|3025.71
14:44:42|3025.7
14:44:43|3025.11
14:44:45|3025.54
14:44:45|3025.57
14:44:46|3025.57
14:44:47|3025.57
14:44:48|3025.77
14:44:49|3025.76
14:44:50|3025.62
14:44:51|3025.71
14:44:52|3025.7
14:44:53|3026.29
14:44:54|3026.06
14:44:55|3026.26
14:44:56|3025.92
14:44:57|3025.92
14:44:59|3025.92
14:45:00|3025.91
14:45:01|3025.89
14:45:02|3025.94
14:45:03|3026.12
14:45:04|3026.12
14:45:05|3026.12
14:45:05|3026.12
14:45:07|3026.14
14:45:09|3026.89
14:45:10|3026.89
14:45:11|3027.23
14:45:12|3027.24
14:45:12|3027.24
14:45:14|3027.82
14:45:14|3027.82
14:45:16|3027.82
14:45:16|3027.82
14:45:18|3027.42
14:45:19|3027.41
14:45:20|3027.42
14:45:21|3027.42
14:45:22|3027.61
14:45:23|3027.84
14:45:25|3027.54
14:45:26|3027.54
14:45:27|3027.54
14:45:28|3027.54
14:45:29|3027.54
14:45:30|3027.22
14:45:31|3027.22
14:45:31|3027.22
14:45:32|3027.22
14:45:33|3027.18
14:45:35|3026.37
14:45:36|3026.36
14:45:36|3025.97
14:45:38|3025.42
14:45:38|3025.38
14:45:39|3025.38
14:45:40|3025.38
14:45:42|3025.38
14:45:43|3025.38
14:45:43|3025.38
14:45:45|3025.38
14:45:46|3024.72
14:45:47|3025.13
14:45:47|3024.66
14:45:48|3024.31
14:45:49|3024.8
14:45:51|3024.81
14:45:51|3025.2
14:45:53|3025.55
14:45:54|3025.37
14:45:54|3025.37
14:45:55|3025.18
14:45:56|3025.18
14:45:57|3025.18
14:45:58|3025.17
14:46:00|3024.72
14:46:01|3024.72
14:46:02|3024.66
14:46:03|3024.08
14:46:04|3023.78
14:46:05|3023.13
14:46:06|3023.13
14:46:07|3023.
14:46:08|3023.
14:46:09|3023.54
14:46:10|3023.21
14:46:11|3023.21
14:46:12|3022.9
14:46:13|3022.9
14:46:14|3022.84
14:46:15|3022.77
14:46:16|3022.68
14:46:17|3022.68
14:46:18|3022.68
14:46:19|3022.17
14:46:20|3022.13
14:46:21|3021.28
14:46:22|3021.47
14:46:24|3020.61
14:46:24|3021.81
14:46:25|3021.45
14:46:27|3021.45
14:46:27|3021.45
14:46:29|3021.44
14:46:30|3021.32
14:46:31|3021.33
14:46:32|3021.33
14:46:33|3021.33
14:46:34|3020.49
14:46:35|3020.5
14:46:37|3020.41
14:46:38|3020.41
14:46:39|3020.41
14:46:40|3020.04
14:46:41|3020.33
14:46:42|3019.2
14:46:43|3019.2
14:46:44|3019.44
14:46:45|3019.67
14:46:46|3019.99
14:46:47|3020.6
14:46:48|3020.69
14:46:49|3021.21
14:46:50|3021.62
14:46:51|3022.49
14:46:52|3023.79
14:46:53|3023.99
14:46:54|3024.64
14:46:55|3025.
14:46:56|3025.8
14:46:57|3025.87
14:46:58|3025.88
14:46:59|3027.14
14:47:00|3028.14
14:47:01|3028.85
14:47:02|3029.04
14:47:03|3029.04
14:47:04|3029.02
14:47:05|3029.9
14:47:06|3029.09
14:47:07|3029.27
14:47:08|3030.
14:47:09|3030.84
14:47:10|3031.15
14:47:11|3031.26
14:47:12|3031.95
14:47:13|3032.27
14:47:14|3032.6
14:47:15|3032.59
14:47:16|3032.16
14:47:17|3032.6
14:47:18|3032.04
14:47:20|3031.49
14:47:22|3031.9
14:47:22|3031.91
14:47:24|3031.9
14:47:24|3031.91
14:47:25|3031.76
14:47:26|3031.57
14:47:27|3031.56
14:47:28|3032.18
14:47:29|3032.19
14:47:30|3032.19
14:47:31|3031.79
14:47:32|3031.79
14:47:33|3031.49
14:47:34|3031.08
14:47:35|3030.29
14:47:36|3030.29
14:47:37|3030.28
14:47:38|3030.28
14:47:39|3029.83
14:47:40|3029.56
14:47:41|3028.85
14:47:42|3028.82
14:47:43|3028.6
14:47:44|3029.27
14:47:45|3029.14
14:47:46|3029.25
14:47:47|3029.77
14:47:48|3029.76
14:47:49|3029.76
14:47:50|3029.76
14:47:51|3029.75
14:47:52|3028.65
14:47:53|3028.57
14:47:54|3028.57
14:47:55|3028.59
14:47:56|3028.78
14:47:57|3028.78
14:47:58|3028.42
14:47:59|3028.1
14:48:00|3028.02
14:48:01|3028.02
14:48:02|3028.37
14:48:03|3028.37
14:48:04|3028.55
14:48:06|3027.47
14:48:07|3027.49
14:48:07|3028.11
14:48:09|3028.11
14:48:09|3028.31
14:48:11|3029.68
14:48:12|3029.75
14:48:13|3030.
14:48:14|3030.34
14:48:16|3030.35
14:48:16|3031.14
14:48:17|3031.46
14:48:18|3031.4
14:48:19|3030.34
14:48:21|3030.86
14:48:23|3030.01
14:48:23|3029.75
14:48:25|3029.29
14:48:26|3029.27
14:48:27|3029.27
14:48:29|3029.27
14:48:29|3029.27
14:48:31|3029.67
14:48:31|3029.67
14:48:32|3029.45
14:48:33|3029.44
14:48:34|3029.37
14:48:35|3029.37
14:48:36|3029.37
14:48:37|3029.37
14:48:38|3029.48
14:48:39|3029.8
14:48:40|3030.02
14:48:41|3030.17
14:48:42|3030.17
14:48:43|3029.96
14:48:44|3030.08
14:48:45|3030.08
14:48:46|3030.07
14:48:47|3030.07
14:48:48|3030.07
14:48:49|3029.75
14:48:50|3029.75
14:48:51|3029.28
14:48:53|3029.28
14:48:53|3029.2
14:48:54|3029.2
14:48:55|3029.2
14:48:56|3029.2
14:48:57|3029.2
14:48:58|3030.16
14:49:00|3030.68
14:49:01|3030.68
14:49:02|3030.87
14:49:03|3030.86
14:49:04|3030.86
14:49:05|3030.01
14:49:06|3030.39
14:49:07|3030.39
14:49:08|3030.39
14:49:09|3030.64
14:49:10|3030.64
14:49:11|3030.67
14:49:12|3030.67
14:49:13|3029.21
14:49:14|3029.21
14:49:15|3029.4
14:49:16|3029.2
14:49:17|3029.2
14:49:18|3029.2
14:49:19|3029.2
14:49:20|3028.79
14:49:21|3028.79
14:49:23|3028.46
14:49:24|3028.46
14:49:26|3028.46
14:49:27|3028.46
14:49:28|3028.45
14:49:29|3028.46
14:49:30|3028.46
14:49:32|3028.11
14:49:33|3027.85
14:49:33|3027.51
14:49:34|3027.39
14:49:36|3027.39
14:49:37|3027.38
14:49:38|3027.6
14:49:39|3027.18
14:49:39|3026.77
14:49:40|3026.77
14:49:42|3026.71
14:49:43|3026.49
14:49:43|3026.49
14:49:45|3026.48
14:49:46|3026.49
14:49:47|3026.49
14:49:48|3026.49
14:49:49|3026.49
14:49:50|3026.49
14:49:51|3026.49
14:49:52|3026.49
14:49:53|3026.49
14:49:54|3026.44
14:49:55|3026.13
14:49:56|3025.44
14:49:57|3025.22
14:49:58|3024.04
14:49:59|3024.04
14:50:00|3024.48
14:50:01|3024.01
14:50:02|3022.87
14:50:03|3022.
14:50:04|3022.
14:50:05|3022.39
14:50:06|3022.63
14:50:07|3022.21
14:50:08|3021.43
14:50:09|3021.43
14:50:10|3021.43
14:50:11|3021.18
14:50:12|3020.68
14:50:13|3021.03
14:50:14|3022.41
14:50:16|3022.66
14:50:16|3023.2
14:50:18|3022.9
14:50:19|3023.45
14:50:19|3024.05
14:50:21|3024.05
14:50:22|3024.26
14:50:24|3023.07
14:50:24|3023.07
14:50:26|3022.89
14:50:26|3022.56
14:50:28|3021.82
14:50:29|3021.37
14:50:30|3020.14
14:50:31|3020.05
14:50:32|3019.62
14:50:33|3019.2
14:50:34|3019.01
14:50:36|3019.46
14:50:37|3020.74
14:50:38|3020.84
14:50:39|3021.26
14:50:40|3022.31
14:50:41|3022.15
14:50:42|3020.95
14:50:43|3021.11
14:50:44|3021.11
14:50:45|3019.83
14:50:46|3019.05
14:50:47|3019.05
14:50:48|3018.67
14:50:49|3019.06
14:50:50|3019.95
14:50:51|3020.63
14:50:52|3019.99
14:50:53|3020.08
14:50:54|3020.83
14:50:55|3021.11
14:50:56|3021.62
14:50:57|3022.6
14:50:58|3022.86
14:50:59|3022.86
14:51:00|3023.79
14:51:01|3023.94
14:51:03|3023.95
14:51:04|3024.47
14:51:04|3024.95
14:51:05|3025.43
14:51:06|3025.43
14:51:08|3025.43
14:51:08|3026.44
14:51:10|3026.22
14:51:10|3026.
14:51:12|3026.44
14:51:13|3026.3
14:51:13|3025.4
14:51:14|3024.44
14:51:16|3024.53
14:51:16|3024.02
14:51:17|3024.02
14:51:19|3024.47
14:51:19|3024.47
14:51:20|3024.57
14:51:22|3023.59
14:51:22|3023.59
14:51:24|3023.15
14:51:25|3023.13
14:51:26|3024.
14:51:27|3023.99
14:51:29|3024.53
14:51:29|3024.53
14:51:31|3024.29
14:51:32|3024.12
14:51:33|3024.12
14:51:34|3024.12
14:51:35|3024.
14:51:35|3023.55
14:51:36|3023.51
14:51:37|3023.45
14:51:38|3023.45
14:51:39|3023.45
14:51:41|3023.45
14:51:42|3023.44
14:51:43|3023.19
14:51:44|3023.93
14:51:45|3023.93
14:51:46|3023.93
14:51:47|3023.93
14:51:48|3023.93
14:51:49|3023.2
14:51:50|3023.01
14:51:51|3023.
14:51:52|3023.
14:51:53|3023.19
14:51:54|3023.19
14:51:55|3023.19
14:51:56|3023.19
14:51:57|3024.3
14:51:58|3024.46
14:51:59|3025.95
14:52:00|3025.94
14:52:01|3025.31
14:52:02|3025.43
14:52:03|3025.43
14:52:04|3025.43
14:52:05|3025.43
14:52:06|3024.84
14:52:07|3024.74
14:52:08|3023.65
14:52:09|3022.69
14:52:10|3022.69
14:52:12|3022.29
14:52:12|3021.82
14:52:14|3020.89
14:52:14|3020.2
14:52:15|3019.22
14:52:17|3019.81
14:52:18|3020.35
14:52:19|3020.89
14:52:20|3022.2
14:52:21|3022.29
14:52:22|3022.29
14:52:23|3022.29
14:52:24|3022.36
14:52:25|3021.91
14:52:27|3021.91
14:52:28|3021.91
14:52:29|3021.41
14:52:30|3021.41
14:52:31|3022.35
14:52:32|3022.39
14:52:33|3022.34
14:52:34|3023.19
14:52:35|3023.27
14:52:36|3023.65
14:52:36|3022.61
14:52:38|3021.9
14:52:39|3021.9
14:52:40|3021.9
14:52:41|3022.13
14:52:42|3022.13
14:52:43|3022.13
14:52:43|3022.14
14:52:45|3022.34
14:52:46|3023.06
14:52:47|3023.06
14:52:47|3023.63
14:52:49|3023.63
14:52:49|3024.07
14:52:52|3023.72
14:52:52|3023.72
14:52:53|3023.67
14:52:54|3023.48
14:52:55|3023.48
14:52:57|3023.19
14:52:57|3024.17
14:52:58|3024.17
14:52:59|3023.73
14:53:00|3023.73
14:53:01|3023.66
14:53:02|3023.51
14:53:03|3023.16
14:53:04|3023.16
14:53:05|3022.71
14:53:06|3022.7
14:53:07|3022.29
14:53:08|3022.28
14:53:09|3022.28
14:53:10|3022.28
14:53:11|3022.28
14:53:12|3022.29
14:53:13|3023.09
14:53:14|3023.63
14:53:15|3022.33
14:53:16|3022.33
14:53:17|3023.28
14:53:18|3023.28
14:53:19|3023.28
14:53:21|3023.79
14:53:22|3023.72
14:53:23|3024.51
14:53:24|3024.19
14:53:25|3024.19
14:53:27|3024.19
14:53:28|3024.19
14:53:28|3024.19
14:53:30|3023.96
14:53:32|3024.2
14:53:32|3024.2
14:53:33|3024.53
14:53:34|3024.17
14:53:35|3024.98
14:53:36|3025.05
14:53:38|3025.5
14:53:39|3025.5
14:53:40|3025.5
14:53:41|3025.5
14:53:42|3025.61
14:53:43|3025.77
14:53:44|3025.77
14:53:45|3025.77
14:53:46|3025.77
14:53:47|3025.77
14:53:49|3025.64
14:53:50|3025.02
14:53:52|3025.02
14:53:53|3025.02
14:53:53|3025.02
14:53:54|3025.02
14:53:56|3025.02
14:53:57|3025.02
14:53:58|3025.02
14:53:59|3025.02
14:54:00|3025.03
14:54:01|3025.02
14:54:02|3025.02
14:54:03|3025.02
14:54:05|3025.02
14:54:05|3025.02
14:54:06|3025.03
14:54:08|3024.57
14:54:08|3024.57
14:54:09|3024.42
14:54:10|3024.42
14:54:12|3025.18
14:54:12|3025.74
14:54:13|3025.74
14:54:14|3025.5
14:54:15|3025.21
14:54:16|3025.21
14:54:17|3025.22
14:54:18|3025.22
14:54:20|3025.26
14:54:21|3025.26
14:54:22|3025.77
14:54:22|3025.9
14:54:23|3025.9
14:54:24|3025.89
14:54:25|3025.89
14:54:28|3025.29
14:54:28|3025.29
14:54:30|3025.29
14:54:32|3025.28
14:54:32|3024.03
14:54:34|3022.61
14:54:35|3022.48
14:54:36|3022.93
14:54:37|3022.93
14:54:37|3023.43
14:54:39|3023.49
14:54:40|3023.5
14:54:42|3023.49
14:54:42|3023.49
14:54:43|3023.46
14:54:44|3023.46
14:54:45|3023.45
14:54:46|3023.3
14:54:47|3023.3
14:54:48|3023.51
14:54:49|3023.51
14:54:50|3023.45
14:54:51|3024.07
14:54:52|3024.06
14:54:54|3024.05
14:54:55|3023.6
14:54:55|3023.65
14:54:57|3023.9
14:54:57|3024.28
14:54:59|3024.28
14:55:00|3024.29
14:55:01|3024.39
14:55:02|3024.38
14:55:03|3024.38
14:55:04|3024.38
14:55:04|3023.81
14:55:06|3023.05
14:55:07|3022.15
14:55:08|3022.3
14:55:09|3022.3
14:55:10|3022.3
14:55:11|3022.3
14:55:12|3022.3
14:55:13|3022.3
14:55:14|3022.29
14:55:15|3021.77
14:55:16|3021.69
14:55:18|3022.14
14:55:18|3022.14
14:55:20|3022.02
14:55:21|3022.02
14:55:22|3022.02
14:55:23|3022.12
14:55:24|3022.11
14:55:25|3022.11
14:55:26|3022.11
14:55:27|3022.02
14:55:28|3022.02
14:55:30|3023.53
14:55:30|3023.64
14:55:32|3023.64
14:55:33|3024.03
14:55:34|3024.49
14:55:35|3024.48
14:55:36|3023.96
14:55:37|3023.79
14:55:38|3022.72
14:55:39|3022.82
14:55:41|3023.2
14:55:42|3023.26
14:55:42|3023.26
14:55:44|3023.26
14:55:44|3023.26
14:55:45|3023.26
14:55:47|3023.26
14:55:48|3023.27
14:55:48|3023.27
14:55:49|3023.5
14:55:50|3023.54
14:55:52|3024.03
14:55:53|3024.03
14:55:54|3024.49
14:55:55|3024.49
14:55:56|3024.49
14:55:57|3024.49
14:55:58|3024.49
14:55:59|3024.25
14:56:00|3024.25
14:56:01|3024.25
14:56:02|3024.25
14:56:03|3024.25
14:56:04|3024.01
14:56:05|3024.31
14:56:06|3024.31
14:56:07|3024.31
14:56:08|3024.33
14:56:09|3024.11
14:56:11|3024.14
14:56:11|3024.14
14:56:12|3024.14
14:56:13|3024.14
14:56:14|3024.14
14:56:15|3024.3
14:56:16|3024.3
14:56:18|3024.82
14:56:19|3025.89
14:56:19|3025.78
14:56:21|3025.78
14:56:21|3025.89
14:56:23|3025.89
14:56:23|3026.13
14:56:24|3026.32
14:56:25|3026.56
14:56:26|3026.94
14:56:27|3027.
14:56:29|3027.14
14:56:30|3027.28
14:56:32|3027.29
14:56:33|3027.48
14:56:35|3027.63
14:56:36|3028.
14:56:37|3028.26
14:56:38|3028.26
14:56:39|3028.3
14:56:40|3028.26
14:56:41|3028.26
14:56:42|3028.26
14:56:43|3028.26
14:56:44|3028.26
14:56:45|3028.57
14:56:46|3028.54
14:56:47|3028.93
14:56:48|3028.93
14:56:49|3028.32
14:56:50|3028.32
14:56:51|3028.7
14:56:52|3029.
14:56:53|3029.46
14:56:55|3029.85
14:56:56|3029.85
14:56:56|3029.85
14:56:57|3029.85
14:56:59|3029.85
14:56:59|3029.85
14:57:01|3029.86
14:57:01|3029.9
14:57:03|3029.99
14:57:03|3029.99
14:57:04|3029.99
14:57:05|3029.
14:57:06|3029.
14:57:08|3029.
14:57:09|3029.
14:57:10|3029.33
14:57:11|3029.
14:57:12|3029.31
14:57:13|3029.31
14:57:14|3028.85
14:57:15|3028.84
14:57:16|3028.85
14:57:17|3028.85
14:57:18|3028.85
14:57:19|3027.95
14:57:20|3027.94
14:57:21|3028.47
14:57:22|3028.
14:57:23|3027.08
14:57:24|3027.08
14:57:25|3027.08
14:57:26|3027.08
14:57:27|3026.44
14:57:28|3026.67
14:57:29|3026.67
14:57:31|3026.67
14:57:32|3026.67
14:57:34|3026.67
14:57:34|3026.91
14:57:36|3028.
14:57:37|3028.
14:57:38|3028.
14:57:39|3028.01
14:57:40|3028.01
14:57:41|3028.06
14:57:42|3028.06
14:57:44|3027.56
14:57:45|3026.56
14:57:46|3026.55
14:57:47|3026.56
14:57:48|3026.71
14:57:49|3026.71
14:57:50|3026.94
14:57:51|3026.94
14:57:52|3027.46
14:57:53|3027.46
14:57:54|3027.46
14:57:55|3027.47
14:57:57|3027.3
14:57:58|3027.3
14:57:59|3027.3
14:58:00|3027.3
14:58:01|3027.3
14:58:02|3026.19
14:58:03|3026.19
14:58:04|3026.19
14:58:04|3026.42
14:58:06|3026.42
14:58:07|3026.42
14:58:08|3026.88
14:58:09|3026.69
14:58:10|3026.52
14:58:11|3026.52
14:58:11|3026.52
14:58:13|3026.52
14:58:14|3026.52
14:58:14|3026.51
14:58:16|3026.51
14:58:17|3026.51
14:58:18|3026.51
14:58:18|3026.81
14:58:20|3027.45
14:58:22|3027.3
14:58:22|3027.3
14:58:23|3027.47
14:58:24|3027.68
14:58:25|3027.99
14:58:26|3027.99
14:58:27|3028.
14:58:28|3028.
14:58:29|3028.
14:58:30|3027.79
14:58:32|3027.72
14:58:33|3027.72
14:58:35|3027.53
14:58:35|3027.35
14:58:37|3027.34
14:58:39|3027.17
14:58:39|3026.53
14:58:40|3026.53
14:58:41|3026.52
14:58:43|3026.39
14:58:44|3026.39
14:58:45|3026.16
14:58:46|3026.16
14:58:47|3026.16
14:58:48|3026.16
14:58:48|3026.16
14:58:51|3025.82
14:58:51|3025.81
14:58:52|3025.81
14:58:54|3025.77
14:58:55|3024.59
14:58:57|3024.39
14:58:57|3024.39
14:58:58|3024.39
14:59:00|3024.39
14:59:00|3024.05
14:59:01|3024.
14:59:02|3023.7
14:59:03|3023.7
14:59:04|3024.13
14:59:05|3024.13
14:59:06|3023.97
14:59:07|3023.96
14:59:08|3023.96
14:59:09|3023.96
14:59:11|3023.96
14:59:11|3024.1
14:59:12|3023.77
14:59:13|3024.32
14:59:14|3024.2
14:59:15|3024.2
14:59:16|3023.73
14:59:17|3023.69
14:59:18|3023.7
14:59:19|3023.7
14:59:20|3024.12
14:59:21|3024.12
14:59:22|3024.12
14:59:23|3024.13
14:59:24|3024.11
14:59:25|3023.7
14:59:26|3023.7
14:59:27|3023.7
14:59:28|3023.7
14:59:29|3023.7
14:59:31|3024.13
14:59:33|3024.49
14:59:33|3024.98
14:59:34|3026.48
14:59:36|3026.47
14:59:38|3026.73
14:59:39|3027.08
14:59:40|3027.57
14:59:41|3027.73
14:59:43|3026.13
14:59:43|3026.86
14:59:45|3025.61
14:59:46|3025.59
14:59:47|3025.59
14:59:48|3025.23
14:59:49|3024.59
14:59:50|3024.06
14:59:51|3023.78
14:59:52|3023.25
14:59:53|3023.25
14:59:54|3023.25
14:59:55|3023.38
14:59:56|3023.82
14:59:57|3023.82
14:59:58|3024.43
15:00:00|3025.64
15:00:01|3024.79
15:00:01|3024.58
15:00:03|3024.58
15:00:05|3023.86
15:00:06|3023.25
15:00:07|3022.58
15:00:08|3022.58
15:00:09|3023.21
15:00:10|3024.07
15:00:12|3024.15
15:00:12|3024.59
15:00:13|3025.73
15:00:15|3025.74
15:00:16|3026.28
15:00:16|3026.87
15:00:18|3026.97
15:00:19|3027.2
15:00:20|3027.2
15:00:21|3027.2
15:00:21|3027.91
15:00:23|3028.
15:00:24|3028.2
15:00:24|3027.86
15:00:26|3026.77
15:00:26|3026.77
15:00:27|3027.67
15:00:28|3026.51
15:00:29|3027.1
15:00:30|3027.26
15:00:32|3027.34
15:00:33|3027.59
15:00:34|3027.61
15:00:36|3027.61
15:00:36|3027.83
15:00:38|3027.26
15:00:38|3027.83
15:00:40|3028.12
15:00:40|3028.3
15:00:42|3028.3
15:00:42|3028.3
15:00:43|3028.84
15:00:45|3028.95
15:00:46|3029.03
15:00:47|3029.35
15:00:48|3029.35
15:00:49|3029.35
15:00:50|3029.35
15:00:50|3029.35
15:00:51|3028.86
15:00:52|3028.86
15:00:53|3028.86
15:00:55|3028.86
15:00:56|3028.86
15:00:57|3028.86
15:00:58|3028.86
15:00:59|3027.95
15:01:00|3027.94
15:01:01|3027.09
15:01:02|3027.09
15:01:03|3026.88
15:01:04|3026.89
15:01:05|3026.89
15:01:06|3027.28
15:01:07|3027.92
15:01:08|3027.92
15:01:09|3027.92
15:01:10|3027.92
15:01:11|3027.92
15:01:12|3027.81
15:01:13|3028.16
15:01:14|3027.08
15:01:15|3027.08
15:01:16|3026.93
15:01:17|3027.44
15:01:18|3027.74
15:01:19|3028.21
15:01:20|3028.8
15:01:21|3029.29
15:01:22|3029.29
15:01:23|3029.92
15:01:24|3029.93
15:01:25|3029.93
15:01:26|3029.93
15:01:28|3029.92
15:01:29|3029.92
15:01:29|3029.92
15:01:31|3029.99
15:01:31|3029.68
15:01:32|3029.03
15:01:34|3027.98
15:01:35|3028.94
15:01:36|3029.44
15:01:37|3029.44
15:01:39|3029.44
15:01:39|3029.44
15:01:40|3029.83
15:01:42|3029.4
15:01:43|3028.77
15:01:44|3028.58
15:01:45|3028.58
15:01:46|3028.58
15:01:47|3028.9
15:01:48|3027.63
15:01:49|3027.77
15:01:50|3027.61
15:01:51|3026.92
15:01:52|3026.83
15:01:53|3027.06
15:01:54|3027.57
15:01:56|3027.57
15:01:57|3027.57
15:01:57|3027.57
15:01:59|3027.57
15:01:59|3027.49
15:02:00|3027.08
15:02:01|3027.05
15:02:02|3027.05
15:02:03|3027.13
15:02:04|3027.13
15:02:06|3027.11
15:02:07|3027.11
15:02:08|3027.58
15:02:09|3027.82
15:02:10|3029.06
15:02:11|3029.06
15:02:12|3029.18
15:02:13|3029.63
15:02:14|3029.63
15:02:15|3030.
15:02:16|3030.
15:02:17|3030.
15:02:18|3030.
15:02:19|3030.
15:02:20|3030.
15:02:21|3029.42
15:02:22|3029.42
15:02:24|3029.24
15:02:25|3029.24
15:02:25|3029.07
15:02:27|3029.07
15:02:28|3029.07
15:02:28|3029.07
15:02:30|3029.07
15:02:30|3029.07
15:02:31|3029.07
15:02:32|3029.07
15:02:33|3029.07
15:02:35|3030.45
15:02:37|3030.44
15:02:38|3030.44
15:02:39|3029.76
15:02:41|3029.75
15:02:42|3029.77
15:02:43|3030.77
15:02:43|3030.89
15:02:45|3030.89
15:02:46|3030.89
15:02:47|3030.89
15:02:48|3030.89
15:02:49|3030.96
15:02:49|3030.96
15:02:50|3030.96
15:02:52|3030.62
15:02:53|3031.79
15:02:54|3032.59
15:02:54|3032.59
15:02:56|3032.6
15:02:57|3032.56
15:02:58|3032.96
15:02:59|3032.92
15:03:01|3031.81
15:03:02|3031.19
15:03:03|3031.19
15:03:04|3031.36
15:03:05|3031.36
15:03:06|3031.36
15:03:06|3032.18
15:03:08|3032.18
15:03:08|3032.58
15:03:09|3032.58
15:03:11|3032.58
15:03:12|3032.58
15:03:13|3032.58
15:03:14|3032.27
15:03:15|3032.43
15:03:16|3032.42
15:03:17|3032.7
15:03:18|3032.52
15:03:19|3032.51
15:03:20|3032.51
15:03:20|3032.58
15:03:22|3032.7
15:03:23|3033.19
15:03:23|3033.7
15:03:25|3033.7
15:03:26|3033.78
15:03:27|3033.79
15:03:28|3033.78
15:03:29|3033.78
15:03:30|3033.77
15:03:31|3034.1
15:03:32|3033.53
15:03:33|3033.53
15:03:33|3034.08
15:03:34|3034.08
15:03:37|3034.08
15:03:37|3034.08
15:03:39|3034.08
15:03:41|3033.78
15:03:42|3034.08
15:03:44|3034.31
15:03:44|3034.32
15:03:45|3034.31
15:03:46|3034.31
15:03:47|3033.29
15:03:49|3032.68
15:03:50|3032.68
15:03:51|3032.68
15:03:53|3032.42
15:03:53|3031.73
15:03:54|3031.73
15:03:55|3031.45
15:03:56|3031.45
15:03:57|3030.83
15:03:58|3030.83
15:03:59|3030.83
15:04:00|3030.83
15:04:01|3030.56
15:04:03|3030.01
15:04:05|3029.98
15:04:06|3029.46
15:04:07|3029.46
15:04:08|3029.14
15:04:09|3029.08
15:04:10|3029.
15:04:11|3029.01
15:04:12|3029.78
15:04:13|3030.34
15:04:14|3030.34
15:04:15|3031.15
15:04:16|3031.67
15:04:17|3031.73
15:04:18|3032.14
15:04:19|3031.33
15:04:20|3031.33
15:04:21|3030.65
15:04:22|3030.95
15:04:23|3030.95
15:04:25|3030.95
15:04:26|3031.41
15:04:27|3031.67
15:04:28|3031.67
15:04:29|3031.67
15:04:30|3031.67
15:04:31|3031.46
15:04:32|3031.46
15:04:33|3031.46
15:04:34|3031.46
15:04:35|3031.46
15:04:37|3031.06
15:04:37|3031.05
15:04:40|3031.3
15:04:40|3031.3
15:04:42|3031.29
15:04:44|3030.64
15:04:44|3030.64
15:04:46|3030.65
15:04:47|3030.65
15:04:48|3030.65
15:04:49|3030.96
15:04:49|3030.95
15:04:51|3031.58
15:04:53|3031.58
15:04:53|3031.58
15:04:54|3031.44
15:04:55|3031.67
15:04:56|3031.95
15:04:57|3031.69
15:04:58|3031.69
15:04:59|3031.7
15:05:01|3031.61
15:05:02|3031.61
15:05:03|3031.61
15:05:04|3031.01
15:05:05|3031.01
15:05:06|3031.1
15:05:07|3031.1
15:05:09|3033.36
15:05:09|3034.19
15:05:10|3034.24
15:05:11|3034.24
15:05:12|3034.41
15:05:13|3034.69
15:05:14|3034.53
15:05:15|3034.39
15:05:16|3034.46
15:05:17|3035.11
15:05:18|3035.39
15:05:19|3034.56
15:05:20|3035.4
15:05:21|3034.92
15:05:22|3034.92
15:05:23|3034.9
15:05:24|3034.33
15:05:25|3034.33
15:05:26|3034.21
15:05:27|3034.21
15:05:28|3034.22
15:05:29|3034.63
15:05:30|3035.1
15:05:31|3035.1
15:05:32|3034.69
15:05:33|3034.59
15:05:34|3034.27
15:05:35|3034.64
15:05:36|3034.94
15:05:38|3034.61
15:05:39|3034.61
15:05:39|3034.23
15:05:42|3034.25
15:05:42|3034.25
15:05:43|3034.43
15:05:44|3034.43
15:05:45|3034.43
15:05:47|3034.43
15:05:48|3033.72
15:05:48|3033.72
15:05:50|3033.72
15:05:51|3033.72
15:05:51|3033.3
15:05:53|3033.22
15:05:54|3033.28
15:05:55|3033.47
15:05:56|3033.47
15:05:57|3033.66
15:05:58|3032.53
15:05:59|3032.73
15:06:00|3032.51
15:06:01|3032.51
15:06:02|3032.51
15:06:04|3032.
15:06:04|3031.36
15:06:05|3032.7
15:06:07|3031.76
15:06:08|3031.76
15:06:09|3031.32
15:06:10|3031.32
15:06:11|3031.32
15:06:12|3031.32
15:06:13|3031.25
15:06:14|3031.02
15:06:15|3030.8
15:06:17|3030.81
15:06:18|3030.71
15:06:18|3030.71
15:06:19|3031.04
15:06:21|3031.68
15:06:21|3031.68
15:06:23|3031.82
15:06:24|3031.82
15:06:24|3031.99
15:06:25|3031.99
15:06:27|3031.99
15:06:27|3031.55
15:06:28|3031.55
15:06:30|3031.55
15:06:30|3031.55
15:06:31|3031.55
15:06:32|3031.55
15:06:33|3031.76
15:06:34|3031.76
15:06:36|3031.76
15:06:36|3031.54
15:06:37|3031.54
15:06:39|3031.29
15:06:40|3031.29
15:06:42|3031.29
15:06:43|3031.29
15:06:43|3031.29
15:06:45|3031.29
15:06:46|3031.29
15:06:47|3031.29
15:06:47|3031.29
15:06:48|3031.28
15:06:49|3031.28
15:06:50|3031.29
15:06:52|3031.29
15:06:53|3031.29
15:06:54|3031.08
15:06:55|3030.71
15:06:56|3031.21
15:06:57|3030.85
15:06:58|3030.85
15:06:59|3030.85
15:07:00|3030.61
15:07:01|3030.61
15:07:02|3031.02
15:07:04|3032.25
15:07:05|3032.08
15:07:05|3032.08
15:07:07|3032.07
15:07:07|3032.44
15:07:09|3032.45
15:07:10|3032.8
15:07:11|3033.37
15:07:12|3033.37
15:07:13|3033.62
15:07:14|3034.09
15:07:15|3034.25
15:07:16|3034.25
15:07:17|3034.25
15:07:18|3034.25
15:07:19|3034.25
15:07:20|3034.25
15:07:21|3034.25
15:07:22|3034.25
15:07:23|3034.26
15:07:25|3034.26
15:07:25|3034.01
15:07:26|3033.67
15:07:27|3033.2
15:07:29|3033.2
15:07:29|3033.57
15:07:30|3032.96
15:07:31|3032.34
15:07:32|3032.27
15:07:34|3032.52
15:07:34|3032.52
15:07:36|3032.67
15:07:36|3032.67
15:07:37|3033.47
15:07:38|3033.47
15:07:40|3032.92
15:07:41|3032.77
15:07:42|3032.77
15:07:44|3032.77
15:07:45|3032.77
15:07:46|3032.77
15:07:46|3032.77
15:07:48|3032.77
15:07:49|3032.77
15:07:50|3032.77
15:07:51|3032.77
15:07:53|3032.81
15:07:53|3032.81
15:07:54|3032.81
15:07:55|3032.82
15:07:56|3032.82
15:07:58|3032.82
15:07:59|3033.01
15:08:01|3032.78
15:08:01|3032.78
15:08:02|3032.78
15:08:03|3032.78
15:08:05|3032.
15:08:05|3032.
15:08:06|3031.82
15:08:08|3032.06
15:08:09|3032.06
15:08:11|3032.06
15:08:11|3032.67
15:08:12|3032.67
15:08:13|3032.67
15:08:14|3032.
15:08:16|3031.32
15:08:17|3031.23
15:08:18|3031.09
15:08:19|3031.33
15:08:20|3031.33
15:08:22|3031.33
15:08:22|3031.33
15:08:24|3031.49
15:08:24|3031.15
15:08:26|3033.25
15:08:27|3033.25
15:08:29|3032.45
15:08:30|3032.45
15:08:31|3032.46
15:08:31|3032.91
15:08:32|3032.96
15:08:33|3033.68
15:08:35|3033.94
15:08:36|3033.99
15:08:37|3034.27
15:08:38|3034.27
15:08:38|3034.54
15:08:39|3034.57
15:08:41|3034.58
15:08:43|3035.
15:08:44|3035.06
15:08:45|3034.91
15:08:46|3035.31
15:08:48|3034.73
15:08:48|3034.74
15:08:50|3034.74
15:08:51|3034.74
15:08:51|3035.71
15:08:53|3035.71
15:08:54|3035.71
15:08:55|3035.71
15:08:56|3035.71
15:08:57|3035.71
15:08:58|3035.71
15:08:59|3035.75
15:09:00|3035.12
15:09:01|3035.17
15:09:02|3035.
15:09:03|3034.19
15:09:04|3034.19
15:09:05|3033.7
15:09:07|3033.71
15:09:08|3035.27
15:09:09|3035.27
15:09:10|3035.18
15:09:11|3035.19
15:09:12|3035.19
15:09:13|3034.25
15:09:14|3034.16
15:09:15|3034.16
15:09:16|3033.76
15:09:17|3033.92
15:09:18|3034.16
15:09:19|3034.62
15:09:20|3034.94
15:09:21|3034.94
15:09:22|3034.94
15:09:23|3034.94
15:09:24|3034.94
15:09:25|3034.94
15:09:26|3034.94
15:09:27|3035.08
15:09:28|3035.22
15:09:29|3035.22
15:09:30|3034.82
15:09:31|3034.67
15:09:32|3034.67
15:09:33|3034.57
15:09:34|3034.57
15:09:35|3034.57
15:09:36|3034.57
15:09:37|3034.57
15:09:38|3034.57
15:09:39|3034.57
15:09:40|3034.8
15:09:41|3034.82
15:09:43|3034.82
15:09:44|3034.82
15:09:45|3034.82
15:09:46|3034.82
15:09:47|3034.83
15:09:49|3034.84
15:09:50|3034.84
15:09:51|3034.84
15:09:53|3034.84
15:09:54|3034.84
15:09:55|3035.05
15:09:56|3035.05
15:09:57|3035.05
15:09:58|3035.06
15:09:59|3035.06
15:09:59|3035.06
15:10:02|3035.26
15:10:03|3034.83
15:10:04|3034.82
15:10:05|3034.82
15:10:06|3034.82
15:10:07|3034.82
15:10:07|3034.82
15:10:09|3034.82
15:10:10|3034.82
15:10:11|3034.82
15:10:12|3034.82
15:10:13|3034.82
15:10:14|3034.82
15:10:15|3034.82
15:10:16|3034.82
15:10:18|3034.9
15:10:18|3035.27
15:10:19|3035.27
15:10:21|3034.91
15:10:22|3034.82
15:10:23|3034.82
15:10:24|3034.82
15:10:25|3034.81
15:10:26|3034.81
15:10:26|3034.57
15:10:28|3034.57
15:10:29|3034.53
15:10:30|3034.21
15:10:31|3034.2
15:10:32|3034.
15:10:33|3034.
15:10:33|3033.74
15:10:34|3034.18
15:10:36|3034.18
15:10:38|3034.18
15:10:38|3034.18
15:10:39|3034.64
15:10:40|3034.64
15:10:41|3034.64
15:10:43|3035.12
15:10:45|3035.13
15:10:46|3035.13
15:10:48|3035.12
15:10:49|3035.12
15:10:50|3034.89
15:10:51|3034.89
15:10:52|3034.89
15:10:53|3034.89
15:10:54|3034.89
15:10:55|3034.89
15:10:57|3034.89
15:10:58|3034.7
15:10:59|3034.2
15:11:00|3034.2
15:11:01|3034.2
15:11:02|3034.2
15:11:03|3034.2
15:11:04|3034.2
15:11:04|3034.2
15:11:06|3034.19
15:11:07|3034.19
15:11:08|3034.2
15:11:10|3034.98
15:11:11|3034.98
15:11:12|3034.98
15:11:13|3034.98
15:11:14|3034.98
15:11:15|3034.98
15:11:16|3034.98
15:11:18|3034.98
15:11:19|3034.97
15:11:19|3034.97
15:11:20|3034.98
15:11:22|3035.
15:11:22|3035.
15:11:23|3035.
15:11:25|3034.12
15:11:26|3034.31
15:11:27|3034.3
15:11:27|3034.3
15:11:29|3034.31
15:11:30|3034.55
15:11:30|3034.63
15:11:31|3035.27
15:11:32|3035.27
15:11:33|3035.27
15:11:35|3036.21
15:11:36|3036.21
15:11:37|3036.23
15:11:38|3036.23
15:11:39|3036.23
15:11:40|3036.23
15:11:41|3035.99
15:11:42|3035.99
15:11:43|3036.12
15:11:45|3036.13
15:11:46|3036.13
15:11:47|3036.25
15:11:49|3036.25
15:11:50|3035.67
15:11:51|3035.02
15:11:51|3035.26
15:11:52|3035.26
15:11:55|3035.29
15:11:55|3035.29
15:11:56|3035.29
15:11:57|3035.29
15:11:58|3035.29
15:11:59|3035.29
15:12:00|3035.29
15:12:01|3035.29
15:12:02|3034.68
15:12:03|3034.65
15:12:04|3034.65
15:12:05|3034.9
15:12:06|3034.9
15:12:08|3035.16
15:12:09|3035.42
15:12:10|3035.36
15:12:12|3034.76
15:12:12|3034.76
15:12:13|3034.76
15:12:14|3034.76
15:12:15|3034.2
15:12:16|3034.12
15:12:17|3034.12
15:12:18|3033.7
15:12:19|3033.69
15:12:20|3033.69
15:12:21|3033.69
15:12:22|3033.69
15:12:23|3033.69
15:12:24|3033.75
15:12:25|3034.19
15:12:26|3034.64
15:12:27|3034.54
15:12:28|3034.54
15:12:29|3034.14
15:12:30|3034.14
15:12:31|3034.01
15:12:32|3034.01
15:12:33|3033.68
15:12:34|3033.68
15:12:35|3034.8
15:12:36|3035.01
15:12:37|3035.16
15:12:38|3035.52
15:12:39|3035.91
15:12:40|3035.91
15:12:41|3036.19
15:12:42|3036.2
15:12:43|3036.2
15:12:45|3036.43
15:12:47|3036.73
15:12:47|3036.73
15:12:48|3036.27
15:12:49|3036.73
15:12:50|3037.23
15:12:51|3037.23
15:12:52|3037.23
15:12:53|3037.46
15:12:54|3037.55
15:12:55|3037.55
15:12:56|3037.55
15:12:57|3037.55
15:12:58|3037.94
15:12:59|3038.22
15:13:00|3038.23
15:13:01|3038.22
15:13:02|3038.22
15:13:03|3038.23
15:13:04|3038.23
15:13:05|3038.36
15:13:06|3038.37
15:13:07|3037.97
15:13:09|3038.56
15:13:10|3038.56
15:13:11|3038.56
15:13:12|3038.56
15:13:13|3038.56
15:13:14|3038.56
15:13:15|3038.21
15:13:16|3038.2
15:13:17|3037.98
15:13:18|3037.98
15:13:19|3037.98
15:13:20|3037.98
15:13:21|3037.98
15:13:22|3037.98
15:13:23|3037.98
15:13:23|3037.98
15:13:25|3037.8
15:13:26|3037.38
15:13:27|3037.38
15:13:28|3037.71
15:13:29|3037.71
15:13:30|3037.33
15:13:32|3037.33
15:13:32|3037.33
15:13:33|3037.33
15:13:34|3037.68
15:13:35|3037.68
15:13:36|3037.68
15:13:37|3037.68
15:13:39|3037.68
15:13:41|3037.68
15:13:41|3037.68
15:13:42|3037.55
15:13:43|3037.55
15:13:44|3037.59
15:13:46|3037.32
15:13:48|3037.32
15:13:49|3036.58
15:13:50|3036.58
15:13:51|3036.58
15:13:52|3036.58
15:13:54|3036.73
15:13:54|3036.74
15:13:55|3036.74
15:13:57|3036.74
15:13:58|3036.74
15:14:00|3036.74
15:14:00|3036.74
15:14:02|3036.74
15:14:03|3036.74
15:14:04|3036.74
15:14:04|3037.26
15:14:06|3037.31
15:14:07|3037.74
15:14:08|3037.74
15:14:09|3037.74
15:14:10|3037.74
15:14:11|3037.74
15:14:13|3037.74
15:14:14|3037.5
15:14:15|3037.5
15:14:16|3037.5
15:14:17|3037.5
15:14:18|3037.5
15:14:19|3037.5
15:14:20|3037.5
15:14:21|3037.87
15:14:22|3037.86
15:14:23|3037.87
15:14:24|3037.87
15:14:25|3037.96
15:14:26|3037.96
15:14:27|3037.96
15:14:28|3037.96
15:14:29|3038.
15:14:30|3038.2
15:14:31|3038.2
15:14:32|3038.2
15:14:33|3038.28
15:14:34|3038.52
15:14:35|3038.52
15:14:36|3039.
15:14:37|3039.17
15:14:38|3039.17
15:14:39|3039.17
15:14:40|3039.17
15:14:41|3039.17
15:14:42|3039.17
15:14:43|3039.17
15:14:44|3039.17
15:14:45|3039.17
15:14:46|3038.72
15:14:48|3038.72
15:14:49|3039.97
15:14:50|3039.26
15:14:52|3038.81
15:14:52|3038.51
15:14:53|3038.51
15:14:54|3039.1
15:14:56|3039.15
15:14:57|3039.16
15:14:58|3039.16
15:14:59|3039.15
15:15:00|3038.78
15:15:01|3039.3
15:15:03|3039.3
15:15:04|3039.31
15:15:05|3040.07
15:15:06|3039.46
15:15:07|3039.9
15:15:08|3039.9
15:15:09|3039.9
15:15:10|3040.07
15:15:12|3040.29
15:15:13|3039.94
15:15:14|3040.19
15:15:15|3039.94
15:15:16|3039.94
15:15:17|3039.15
15:15:18|3038.37
15:15:19|3038.37
15:15:20|3038.37
15:15:21|3038.24
15:15:22|3038.24
15:15:23|3037.94
15:15:24|3037.79
15:15:25|3037.81
15:15:26|3037.81
15:15:27|3037.81
15:15:28|3038.06
15:15:29|3037.91
15:15:30|3037.79
15:15:31|3037.79
15:15:32|3037.79
15:15:33|3037.79
15:15:34|3037.79
15:15:35|3037.91
15:15:36|3038.47
15:15:37|3038.47
15:15:38|3038.47
15:15:39|3038.47
15:15:40|3038.23
15:15:41|3038.26
15:15:42|3038.21
15:15:43|3038.21
15:15:44|3038.21
15:15:45|3038.04
15:15:46|3038.04
15:15:47|3038.04
15:15:49|3037.79
15:15:50|3037.77
15:15:52|3036.86
15:15:54|3036.85
15:15:54|3036.85
15:15:55|3036.85
15:15:56|3036.61
15:15:57|3036.62
15:15:58|3036.57
15:15:59|3036.43
15:16:00|3036.59
15:16:01|3036.28
15:16:02|3036.28
15:16:03|3036.23
15:16:04|3036.23
15:16:05|3036.23
15:16:06|3036.15
15:16:08|3036.1
15:16:09|3036.1
15:16:10|3036.1
15:16:10|3036.1
15:16:12|3036.1
15:16:13|3036.12
15:16:13|3036.46
15:16:14|3036.66
15:16:16|3036.66
15:16:17|3037.11
15:16:17|3037.11
15:16:18|3037.11
15:16:20|3037.11
15:16:21|3037.11
15:16:21|3037.12
15:16:23|3037.11
15:16:24|3037.11
15:16:25|3037.11
15:16:26|3036.89
15:16:28|3036.89
15:16:28|3036.89
15:16:29|3036.89
15:16:30|3036.71
15:16:31|3036.72
15:16:32|3036.72
15:16:34|3036.72
15:16:35|3036.72
15:16:36|3036.72
15:16:37|3037.03
15:16:38|3037.03
15:16:39|3037.03
15:16:40|3036.58
15:16:41|3036.42
15:16:42|3036.42
15:16:43|3036.42
15:16:44|3036.42
15:16:44|3036.42
15:16:45|3036.42
15:16:47|3036.42
15:16:48|3036.65
15:16:50|3036.65
15:16:50|3036.65
15:16:52|3036.65
15:16:54|3037.
15:16:55|3038.
15:16:56|3038.2
15:16:57|3038.21
15:16:58|3038.21
15:16:59|3038.2
15:17:00|3038.2
15:17:01|3037.65
15:17:02|3037.33
15:17:03|3037.33
15:17:04|3036.85
15:17:06|3036.58
15:17:07|3036.59
15:17:07|3036.59
15:17:08|3036.59
15:17:09|3036.59
15:17:10|3036.59
15:17:12|3036.59
15:17:13|3036.59
15:17:13|3036.59
15:17:15|3036.59
15:17:16|3036.59
15:17:17|3036.52
15:17:18|3036.52
15:17:19|3036.4
15:17:20|3036.4
15:17:21|3036.85
15:17:23|3036.85
15:17:24|3036.85
15:17:24|3036.85
15:17:26|3036.85
15:17:26|3036.85
15:17:27|3036.85
15:17:28|3036.85
15:17:29|3037.38
15:17:31|3037.73
15:17:32|3037.73
15:17:32|3037.73
15:17:33|3037.73
15:17:35|3037.73
15:17:35|3037.74
15:17:37|3037.94
15:17:38|3037.94
15:17:38|3037.94
15:17:40|3037.95
15:17:40|3037.95
15:17:41|3037.95
15:17:42|3037.95
15:17:44|3037.95
15:17:45|3037.95
15:17:46|3037.95
15:17:47|3037.95
15:17:48|3037.95
15:17:49|3037.94
15:17:50|3037.94
15:17:51|3037.94
15:17:53|3039.53
15:17:54|3039.54
15:17:55|3039.54
15:17:56|3039.54
15:17:57|3038.93
15:17:59|3038.93
15:18:00|3038.92
15:18:00|3038.4
15:18:01|3038.36
15:18:02|3038.36
15:18:04|3038.79
15:18:05|3038.64
15:18:06|3038.64
15:18:06|3038.71
15:18:07|3039.17
15:18:09|3039.17
15:18:09|3039.53
15:18:10|3039.54
15:18:12|3039.54
15:18:12|3039.26
15:18:14|3039.26
15:18:15|3039.15
15:18:16|3038.93
15:18:17|3038.67
15:18:18|3038.67
15:18:19|3038.67
15:18:20|3038.67
15:18:21|3038.35
15:18:22|3038.36
15:18:23|3038.36
15:18:24|3038.36
15:18:25|3038.36
15:18:26|3038.36
15:18:27|3038.36
15:18:28|3038.31
15:18:30|3038.31
15:18:31|3037.99
15:18:32|3037.99
15:18:34|3037.45
15:18:35|3037.45
15:18:35|3037.33
15:18:36|3037.33
15:18:37|3037.01
15:18:39|3036.85
15:18:40|3036.85
15:18:40|3036.85
15:18:41|3036.55
15:18:42|3036.55
15:18:44|3036.55
15:18:45|3036.02
15:18:45|3036.18
15:18:47|3036.18
15:18:47|3036.18
15:18:49|3036.17
15:18:49|3036.18
15:18:51|3036.18
15:18:52|3036.18
15:18:53|3036.18
15:18:55|3036.18
15:18:56|3036.18
15:18:57|3036.18
15:18:58|3036.18
15:18:59|3035.39
15:19:00|3035.2
15:19:01|3035.16
15:19:02|3034.84
15:19:04|3034.84
15:19:05|3034.84
15:19:06|3034.83
15:19:07|3034.83
15:19:09|3034.83
15:19:10|3034.84
15:19:10|3034.84
15:19:12|3034.53
15:19:12|3034.53
15:19:13|3034.82
15:19:15|3034.82
15:19:17|3034.81
15:19:17|3034.64
15:19:19|3034.72
15:19:20|3034.72
15:19:21|3034.72
15:19:22|3034.72
15:19:23|3034.72
15:19:24|3034.72
15:19:25|3034.31
15:19:26|3034.07
15:19:27|3034.42
15:19:28|3034.3
15:19:29|3034.29
15:19:30|3035.07
15:19:30|3035.07
15:19:32|3035.07
15:19:33|3035.07
15:19:34|3034.63
15:19:36|3034.42
15:19:36|3034.41
15:19:37|3034.42
15:19:38|3034.42
15:19:39|3034.42
15:19:40|3034.48
15:19:41|3034.47
15:19:42|3034.47
15:19:43|3034.47
15:19:44|3033.51
15:19:45|3033.52
15:19:46|3034.
15:19:47|3034.
15:19:48|3034.
15:19:49|3034.
15:19:50|3034.
15:19:51|3034.11
15:19:53|3033.79
15:19:55|3033.79
15:19:56|3033.79
15:19:57|3034.09
15:19:58|3034.2
15:19:59|3034.2
15:20:00|3034.2
15:20:01|3034.47
15:20:02|3034.47
15:20:03|3034.46
15:20:04|3034.46
15:20:05|3034.46
15:20:06|3034.46
15:20:07|3034.46
15:20:08|3034.46
15:20:09|3034.47
15:20:10|3033.83
15:20:11|3033.82
15:20:11|3033.42
15:20:13|3033.02
15:20:14|3032.54
15:20:16|3031.45
15:20:16|3031.45
15:20:17|3032.63
15:20:18|3032.15
15:20:19|3032.15
15:20:20|3032.16
15:20:21|3032.16
15:20:22|3032.55
15:20:23|3032.55
15:20:24|3032.55
15:20:25|3032.55
15:20:26|3032.8
15:20:27|3033.07
15:20:28|3033.07
15:20:29|3033.07
15:20:30|3033.07
15:20:31|3033.08
15:20:32|3033.08
15:20:33|3033.07
15:20:34|3032.55
15:20:35|3032.57
15:20:37|3032.57
15:20:38|3032.57
15:20:38|3032.6
15:20:40|3033.24
15:20:41|3032.57
15:20:42|3032.57
15:20:43|3032.57
15:20:44|3032.57
15:20:45|3032.38
15:20:46|3032.38
15:20:47|3032.07
15:20:48|3032.07
15:20:49|3032.07
15:20:49|3032.07
15:20:51|3032.07
15:20:51|3032.07
15:20:53|3032.07
15:20:55|3032.08
15:20:55|3032.08
15:20:56|3032.23
15:20:58|3032.23
15:20:59|3032.23
15:21:00|3032.23
15:21:02|3032.23
15:21:02|3032.23
15:21:03|3032.21
15:21:04|3031.93
15:21:05|3031.35
15:21:06|3031.35
15:21:07|3031.35
15:21:08|3031.35
15:21:09|3031.35
15:21:11|3032.23
15:21:11|3032.22
15:21:12|3032.24
15:21:13|3032.24
15:21:14|3032.23
15:21:15|3032.23
15:21:16|3032.23
15:21:17|3032.23
15:21:18|3032.23
15:21:19|3032.23
15:21:20|3032.23
15:21:21|3032.23
15:21:22|3032.23
15:21:23|3032.
15:21:24|3032.
15:21:25|3031.98
15:21:26|3031.98
15:21:27|3031.98
15:21:28|3031.98
15:21:29|3031.98
15:21:30|3031.98
15:21:31|3031.98
15:21:33|3031.98
15:21:33|3031.98
15:21:35|3031.97
15:21:36|3031.97
15:21:37|3031.97
15:21:38|3031.97
15:21:39|3031.97
15:21:40|3031.97
15:21:41|3031.59
15:21:42|3031.59
15:21:42|3031.59
15:21:44|3031.58
15:21:45|3031.
15:21:47|3030.86
15:21:47|3030.86
15:21:48|3030.55
15:21:49|3030.55
15:21:50|3029.69
15:21:52|3029.96
15:21:53|3030.19
15:21:55|3029.56
15:21:56|3029.56
15:21:58|3029.56
15:21:58|3029.56
15:21:59|3029.98
15:22:00|3029.98
15:22:01|3029.98
15:22:03|3029.57
15:22:04|3029.92
15:22:06|3029.91
15:22:06|3029.91
15:22:07|3029.91
15:22:08|3029.91
15:22:09|3029.91
15:22:10|3029.91
15:22:11|3029.91
15:22:12|3029.91
15:22:13|3029.91
15:22:14|3029.53
15:22:15|3029.25
15:22:16|3029.23
15:22:17|3028.63
15:22:18|3028.63
15:22:19|3028.63
15:22:20|3028.63
15:22:21|3028.63
15:22:22|3028.63
15:22:23|3028.11
15:22:24|3027.81
15:22:25|3028.01
15:22:26|3028.51
15:22:27|3028.76
15:22:28|3028.76
15:22:29|3028.76
15:22:30|3029.72
15:22:31|3030.25
15:22:32|3029.93
15:22:33|3029.82
15:22:34|3029.51
15:22:35|3029.57
15:22:36|3029.57
15:22:37|3029.75
15:22:38|3030.15
15:22:39|3030.15
15:22:41|3030.17
15:22:42|3030.21
15:22:43|3030.18
15:22:44|3030.11
15:22:45|3029.94
15:22:45|3029.81
15:22:47|3029.02
15:22:47|3029.02
15:22:49|3029.02
15:22:50|3029.02
15:22:51|3029.02
15:22:51|3029.02
15:22:52|3029.02
15:22:54|3029.02
15:22:55|3029.02
15:22:56|3029.02
15:22:57|3029.02
15:22:59|3029.02
15:22:59|3029.02
15:23:00|3029.02
15:23:01|3029.25
15:23:02|3029.53
15:23:03|3029.53
15:23:04|3030.15
15:23:05|3030.15
15:23:06|3030.35
15:23:07|3030.35
15:23:08|3030.35
15:23:10|3030.35
15:23:11|3030.35
15:23:12|3030.35
15:23:13|3030.35
15:23:14|3030.36
15:23:15|3030.36
15:23:16|3030.35
15:23:17|3030.35
15:23:19|3030.57
15:23:19|3030.57
15:23:20|3030.58
15:23:21|3030.63
15:23:23|3031.06
15:23:23|3030.95
15:23:24|3030.94
15:23:25|3030.95
15:23:27|3030.95
15:23:27|3030.95
15:23:28|3030.95
15:23:29|3030.95
15:23:30|3030.95
15:23:32|3030.95
15:23:32|3030.6
15:23:33|3030.34
15:23:34|3030.34
15:23:35|3030.34
15:23:37|3030.33
15:23:37|3029.8
15:23:38|3029.69
15:23:39|3029.69
15:23:40|3029.69
15:23:42|3029.47
15:23:42|3030.4
15:23:43|3030.4
15:23:44|3030.4
15:23:45|3030.27
15:23:46|3030.27
15:23:47|3029.75
15:23:48|3029.75
15:23:49|3029.75
15:23:50|3029.75
15:23:51|3029.73
15:23:53|3029.73
15:23:53|3029.95
15:23:54|3029.95
15:23:56|3029.95
15:23:57|3029.95
15:23:58|3030.28
15:24:00|3030.74
15:24:01|3030.74
15:24:03|3030.86
15:24:04|3030.86
15:24:04|3030.86
15:24:06|3030.86
15:24:06|3030.86
15:24:08|3030.86
15:24:09|3030.86
15:24:10|3030.86
15:24:11|3030.86
15:24:12|3030.86
15:24:13|3030.86
15:24:14|3031.07
15:24:15|3031.07
15:24:16|3031.07
15:24:17|3030.23
15:24:18|3030.17
15:24:19|3030.17
15:24:21|3030.01
15:24:22|3030.01
15:24:23|3030.01
15:24:24|3030.01
15:24:25|3030.01
15:24:26|3030.01
15:24:27|3029.5
15:24:28|3029.23
15:24:29|3030.1
15:24:30|3030.45
15:24:31|3029.58
15:24:32|3029.57
15:24:33|3029.57
15:24:34|3029.57
15:24:35|3029.24
15:24:36|3029.24
15:24:37|3029.24
15:24:38|3029.24
15:24:39|3029.
15:24:40|3028.74
15:24:41|3028.74
15:24:42|3028.64
15:24:43|3028.88
15:24:44|3028.88
15:24:45|3029.29
15:24:47|3029.17
15:24:47|3028.3
15:24:48|3028.3
15:24:50|3028.3
15:24:50|3028.3
15:24:52|3028.3
15:24:52|3028.3
15:24:53|3028.3
15:24:54|3028.3
15:24:55|3028.29
15:24:57|3027.91
15:24:58|3027.91
15:25:00|3027.81
15:25:01|3027.81
15:25:01|3027.67
15:25:03|3027.67
15:25:03|3027.23
15:25:04|3027.23
15:25:06|3027.23
15:25:07|3027.23
15:25:08|3027.23
15:25:09|3027.39
15:25:10|3027.39
15:25:11|3027.36
15:25:12|3027.36
15:25:13|3027.23
15:25:14|3027.14
15:25:16|3027.11
15:25:16|3027.11
15:25:18|3027.11
15:25:19|3027.11
15:25:20|3027.11
15:25:21|3027.79
15:25:22|3027.85
15:25:23|3027.85
15:25:24|3027.75
15:25:25|3027.75
15:25:26|3027.75
15:25:27|3027.74
15:25:28|3027.86
15:25:29|3027.71
15:25:30|3027.71
15:25:31|3027.71
15:25:32|3027.71
15:25:34|3027.02
15:25:35|3027.02
15:25:35|3026.75
15:25:37|3026.75
15:25:37|3026.54
15:25:38|3025.34
15:25:40|3025.34
15:25:40|3025.33
15:25:42|3025.34
15:25:42|3025.35
15:25:43|3025.35
15:25:44|3025.35
15:25:45|3025.35
15:25:47|3025.61
15:25:47|3025.61
15:25:48|3025.61
15:25:49|3026.24
15:25:50|3027.15
15:25:51|3027.79
15:25:52|3027.79
15:25:53|3027.3
15:25:54|3027.3
15:25:56|3027.25
15:25:56|3027.25
15:25:58|3027.84
15:26:00|3028.05
15:26:00|3027.67
15:26:02|3027.67
15:26:03|3027.67
15:26:04|3027.22
15:26:05|3027.22
15:26:07|3027.22
15:26:08|3027.43
15:26:09|3027.43
15:26:10|3027.44
15:26:11|3027.59
15:26:12|3027.44
15:26:13|3027.44
15:26:13|3027.44
15:26:15|3028.02
15:26:17|3028.02
15:26:17|3028.08
15:26:18|3028.53
15:26:19|3028.53
15:26:20|3028.66
15:26:21|3028.87
15:26:22|3028.85
15:26:24|3028.86
15:26:24|3028.86
15:26:26|3028.84
15:26:27|3028.84
15:26:28|3029.05
15:26:29|3029.05
15:26:30|3029.05
15:26:31|3029.05
15:26:32|3029.05
15:26:32|3029.06
15:26:34|3029.06
15:26:35|3029.06
15:26:36|3029.06
15:26:37|3029.34
15:26:38|3030.
15:26:39|3030.
15:26:40|3030.
15:26:41|3030.
15:26:41|3030.
15:26:43|3029.99
15:26:44|3030.01
15:26:45|3030.43
15:26:45|3030.43
15:26:47|3030.43
15:26:47|3030.52
15:26:48|3030.52
15:26:50|3030.52
15:26:51|3030.52
15:26:52|3030.53
15:26:53|3030.52
15:26:54|3030.52
15:26:55|3030.41
15:26:55|3030.41
15:26:57|3030.41
15:26:58|3030.41
15:26:58|3030.41
15:27:01|3030.88
15:27:02|3030.61
15:27:02|3030.03
15:27:04|3029.12
15:27:05|3029.12
15:27:07|3029.12
15:27:07|3029.12
15:27:08|3029.12
15:27:09|3029.35
15:27:10|3030.
15:27:11|3030.
15:27:12|3029.99
15:27:13|3030.23
15:27:14|3030.23
15:27:15|3030.23
15:27:16|3030.23
15:27:17|3030.23
15:27:19|3030.23
15:27:19|3030.23
15:27:20|3030.22
15:27:22|3030.22
15:27:22|3030.22
15:27:23|3030.12
15:27:25|3030.12
15:27:26|3030.12
15:27:27|3030.12
15:27:29|3030.8
15:27:29|3030.81
15:27:30|3030.68
15:27:31|3030.56
15:27:32|3030.45
15:27:33|3030.53
15:27:34|3030.53
15:27:35|3030.53
15:27:36|3030.53
15:27:37|3030.54
15:27:38|3030.53
15:27:39|3029.07
15:27:40|3029.07
15:27:41|3029.07
15:27:42|3029.33
15:27:43|3029.33
15:27:44|3029.33
15:27:45|3029.12
15:27:46|3029.33
15:27:47|3029.33
15:27:48|3029.
15:27:49|3029.08
15:27:50|3029.08
15:27:51|3029.5
15:27:52|3030.25
15:27:53|3030.01
15:27:54|3030.01
15:27:55|3030.01
15:27:56|3030.01
15:27:57|3030.01
15:27:58|3030.
15:28:00|3030.
15:28:02|3029.1
15:28:02|3029.09
15:28:04|3029.09
15:28:05|3029.
15:28:06|3029.
15:28:07|3029.46
15:28:08|3029.49
15:28:09|3029.19
15:28:11|3029.02
15:28:12|3029.5
15:28:13|3029.5
15:28:13|3029.58
15:28:15|3029.11
15:28:16|3029.11
15:28:17|3029.11
15:28:18|3028.33
15:28:19|3028.33
15:28:20|3029.1
15:28:21|3029.1
15:28:21|3029.1
15:28:23|3029.07
15:28:25|3028.44
15:28:25|3028.33
15:28:26|3028.32
15:28:27|3028.32
15:28:28|3028.03
15:28:29|3028.03
15:28:30|3028.03
15:28:31|3028.26
15:28:33|3028.38
15:28:34|3028.51
15:28:35|3028.5
15:28:36|3028.5
15:28:37|3028.5
15:28:38|3028.5
15:28:39|3028.37
15:28:40|3028.38
15:28:41|3028.38
15:28:42|3028.38
15:28:43|3028.37
15:28:44|3028.37
15:28:45|3028.
15:28:46|3028.
15:28:47|3027.9
15:28:48|3027.37
15:28:48|3027.37
15:28:50|3027.51
15:28:51|3027.42
15:28:51|3027.42
15:28:53|3027.42
15:28:53|3027.42
15:28:55|3027.42
15:28:55|3026.32
15:28:56|3026.32
15:28:58|3026.32
15:28:58|3026.54
15:28:59|3026.54
15:29:01|3026.02
15:29:01|3026.12
15:29:02|3026.12
15:29:04|3026.12
15:29:05|3026.
15:29:06|3026.03
15:29:07|3026.41
15:29:09|3027.1
15:29:09|3027.11
15:29:10|3027.42
15:29:11|3027.79
15:29:12|3027.79
15:29:13|3027.79
15:29:14|3028.44
15:29:15|3028.44
15:29:16|3028.21
15:29:18|3028.21
15:29:19|3028.21
15:29:20|3028.21
15:29:21|3028.21
15:29:22|3028.21
15:29:24|3027.98
15:29:25|3026.54
15:29:26|3026.54
15:29:27|3026.54
15:29:28|3026.54
15:29:29|3026.54
15:29:30|3026.7
15:29:31|3026.54
15:29:32|3026.77
15:29:33|3027.84
15:29:34|3028.36
15:29:35|3028.36
15:29:36|3028.36
15:29:37|3028.26
15:29:38|3028.17
15:29:39|3028.17
15:29:40|3028.16
15:29:41|3028.16
15:29:42|3028.16
15:29:43|3028.16
15:29:44|3027.85
15:29:45|3027.69
15:29:46|3027.69
15:29:47|3027.69
15:29:48|3027.69
15:29:49|3027.69
15:29:50|3028.37
15:29:51|3028.46
15:29:52|3028.7
15:29:53|3028.25
15:29:54|3028.25
15:29:55|3027.39
15:29:56|3027.39
15:29:57|3027.39
15:29:58|3027.66
15:29:59|3027.66
15:30:01|3027.71
15:30:02|3027.14
15:30:04|3027.13
15:30:05|3027.13
15:30:06|3027.13
15:30:07|3026.63
15:30:07|3027.58
15:30:09|3028.25
15:30:10|3028.26
15:30:11|3028.26
15:30:13|3029.76
15:30:13|3029.47
15:30:15|3028.08
15:30:16|3028.55
15:30:16|3028.55
15:30:17|3029.32
15:30:19|3029.83
15:30:20|3029.82
15:30:21|3029.82
15:30:22|3029.3
15:30:23|3029.78
15:30:24|3028.94
15:30:25|3028.32
15:30:26|3028.31
15:30:27|3027.66
15:30:28|3026.72
15:30:30|3027.14
15:30:31|3026.83
15:30:31|3026.46
15:30:32|3026.51
15:30:33|3027.5
15:30:34|3026.71
15:30:35|3026.36
15:30:36|3026.36
15:30:38|3026.26
15:30:39|3026.33
15:30:40|3026.32
15:30:41|3026.32
15:30:42|3026.32
15:30:43|3026.32
15:30:44|3026.32
15:30:45|3026.48
15:30:46|3026.53
15:30:47|3026.25
15:30:48|3026.25
15:30:49|3026.02
15:30:51|3025.82
15:30:52|3025.62
15:30:52|3025.62
15:30:54|3025.62
15:30:55|3025.61
15:30:56|3025.61
15:30:56|3025.44
15:30:57|3024.79
15:30:59|3024.79
15:31:00|3024.79
15:31:01|3025.45
15:31:01|3025.45
15:31:02|3025.45
15:31:03|3025.45
15:31:05|3025.45
15:31:07|3025.45
15:31:07|3024.33
15:31:09|3024.11
15:31:10|3024.11
15:31:11|3024.11
15:31:12|3024.11
15:31:13|3024.11
15:31:15|3024.11
15:31:16|3023.43
15:31:16|3023.04
15:31:18|3023.
15:31:19|3023.18
15:31:20|3023.24
15:31:21|3023.24
15:31:22|3023.24
15:31:23|3022.91
15:31:24|3023.06
15:31:25|3023.25
15:31:26|3023.37
15:31:27|3023.86
15:31:28|3023.86
15:31:29|3023.86
15:31:30|3023.86
15:31:32|3024.11
15:31:32|3024.11
15:31:34|3024.11
15:31:35|3022.9
15:31:36|3022.9
15:31:37|3022.92
15:31:38|3022.91
15:31:39|3022.91
15:31:40|3022.91
15:31:41|3022.92
15:31:42|3023.32
15:31:43|3023.36
15:31:44|3023.36
15:31:45|3023.36
15:31:46|3023.77
15:31:47|3023.77
15:31:49|3023.78
15:31:50|3023.78
15:31:51|3025.49
15:31:52|3025.49
15:31:52|3023.66
15:31:54|3023.39
15:31:54|3023.36
15:31:56|3023.36
15:31:56|3022.98
15:31:59|3022.91
15:31:59|3022.98
15:32:00|3022.97
15:32:01|3022.98
15:32:02|3022.98
15:32:04|3023.26
15:32:06|3023.26
15:32:06|3023.56
15:32:07|3023.56
15:32:09|3023.56
15:32:11|3024.29
15:32:11|3024.29
15:32:12|3024.29
15:32:13|3024.29
15:32:14|3024.5
15:32:15|3024.54
15:32:16|3024.54
15:32:17|3025.07
15:32:18|3025.06
15:32:19|3025.07
15:32:20|3025.07
15:32:21|3025.07
15:32:22|3025.82
15:32:23|3026.14
15:32:24|3026.46
15:32:25|3026.47
15:32:27|3026.44
15:32:27|3026.44
15:32:29|3026.44
15:32:30|3026.27
15:32:31|3026.27
15:32:33|3026.27
15:32:33|3026.27
15:32:35|3026.27
15:32:35|3026.27
15:32:37|3026.47
15:32:38|3027.94
15:32:39|3027.21
15:32:40|3026.85
15:32:41|3026.85
15:32:41|3026.85
15:32:43|3026.84
15:32:43|3027.08
15:32:45|3027.08
15:32:46|3025.85
15:32:47|3025.85
15:32:48|3025.85
15:32:49|3025.85
15:32:49|3025.76
15:32:50|3025.76
15:32:51|3025.76
15:32:52|3025.76
15:32:54|3025.78
15:32:54|3025.96
15:32:55|3025.79
15:32:57|3026.43
15:32:58|3026.43
15:32:58|3026.5
15:33:00|3026.93
15:33:01|3026.93
15:33:01|3026.26
15:33:03|3026.21
15:33:03|3025.44
15:33:04|3025.44
15:33:06|3026.5
15:33:08|3026.23
15:33:09|3026.36
15:33:10|3026.36
15:33:12|3026.36
15:33:12|3026.93
15:33:15|3026.99
15:33:15|3027.5
15:33:16|3028.73
15:33:17|3028.43
15:33:18|3028.42
15:33:19|3030.46
15:33:20|3029.1
15:33:21|3029.4
15:33:22|3029.55
15:33:23|3029.55
15:33:24|3029.77
15:33:25|3029.77
15:33:26|3028.96
15:33:27|3028.44
15:33:29|3028.44
15:33:30|3028.44
15:33:31|3028.44
15:33:32|3027.34
15:33:33|3027.81
15:33:34|3027.08
15:33:35|3027.09
15:33:36|3027.09
15:33:37|3027.09
15:33:39|3026.74
15:33:39|3026.76
15:33:40|3026.76
15:33:41|3026.96
15:33:42|3026.96
15:33:43|3026.97
15:33:44|3026.81
15:33:45|3026.81
15:33:46|3026.96
15:33:47|3027.4
15:33:48|3027.04
15:33:49|3027.05
15:33:50|3026.75
15:33:51|3026.82
15:33:52|3026.82
15:33:53|3026.82
15:33:54|3027.14
15:33:55|3027.15
15:33:56|3027.15
15:33:57|3027.15
15:33:58|3027.15
15:33:59|3027.15
15:34:00|3027.15
15:34:01|3026.7
15:34:02|3026.41
15:34:03|3026.61
15:34:04|3026.61
15:34:05|3026.61
15:34:06|3026.61
15:34:08|3026.64
15:34:10|3026.64
15:34:11|3026.3
15:34:13|3026.31
15:34:14|3026.31
15:34:16|3026.75
15:34:16|3026.81
15:34:17|3026.54
15:34:18|3026.54
15:34:19|3026.74
15:34:20|3026.74
15:34:22|3026.77
15:34:23|3026.77
15:34:24|3026.77
15:34:24|3026.77
15:34:25|3026.77
15:34:26|3025.88
15:34:27|3025.52
15:34:28|3025.08
15:34:30|3025.08
15:34:30|3025.08
15:34:32|3025.08
15:34:32|3025.08
15:34:34|3025.08
15:34:34|3025.08
15:34:36|3025.32
15:34:36|3025.32
15:34:37|3025.32
15:34:39|3025.32
15:34:40|3026.21
15:34:41|3026.25
15:34:42|3026.25
15:34:43|3026.21
15:34:44|3026.21
15:34:45|3026.21
15:34:46|3026.21
15:34:47|3026.21
15:34:48|3026.21
15:34:49|3026.21
15:34:50|3026.21
15:34:51|3026.21
15:34:52|3026.21
15:34:53|3026.21
15:34:54|3026.03
15:34:55|3026.03
15:34:56|3026.03
15:34:57|3025.63
15:34:58|3025.63
15:34:59|3025.63
15:35:00|3025.63
15:35:02|3025.63
15:35:03|3025.63
15:35:03|3025.63
15:35:05|3024.86
15:35:06|3024.85
15:35:06|3024.85
15:35:08|3023.96
15:35:09|3023.96
15:35:10|3023.96
15:35:11|3023.96
15:35:13|3023.96
15:35:14|3024.34
15:35:15|3024.42
15:35:15|3024.78
15:35:16|3024.56
15:35:18|3024.56
15:35:19|3024.56
15:35:20|3024.56
15:35:21|3024.42
15:35:22|3024.42
15:35:22|3024.42
15:35:23|3024.42
15:35:24|3024.42
15:35:25|3024.37
15:35:27|3024.38
15:35:28|3024.42
15:35:29|3024.79
15:35:30|3024.79
15:35:31|3024.79
15:35:32|3024.79
15:35:33|3024.42
15:35:34|3024.42
15:35:35|3024.42
15:35:37|3024.42
15:35:38|3024.32
15:35:39|3024.32
15:35:40|3024.32
15:35:40|3024.2
15:35:41|3024.2
15:35:43|3024.26
15:35:44|3024.41
15:35:45|3024.41
15:35:46|3024.41
15:35:46|3024.41
15:35:48|3024.98
15:35:48|3024.99
15:35:49|3024.99
15:35:50|3024.72
15:35:51|3024.72
15:35:52|3024.53
15:35:53|3024.53
15:35:54|3024.43
15:35:55|3024.43
15:35:57|3024.71
15:35:58|3025.
15:35:59|3024.99
15:36:00|3024.99
15:36:01|3024.8
15:36:02|3024.72
15:36:03|3024.72
15:36:04|3024.72
15:36:05|3024.71
15:36:07|3024.72
15:36:08|3026.31
15:36:09|3026.31
15:36:10|3026.31
15:36:12|3026.02
15:36:13|3026.15
15:36:14|3026.15
15:36:15|3026.15
15:36:16|3026.49
15:36:17|3026.49
15:36:18|3026.5
15:36:20|3026.5
15:36:21|3026.5
15:36:22|3026.5
15:36:23|3026.5
15:36:24|3026.5
15:36:25|3026.21
15:36:26|3026.21
15:36:27|3026.21
15:36:28|3026.87
15:36:29|3026.87
15:36:30|3026.87
15:36:31|3026.87
15:36:32|3026.87
15:36:33|3026.51
15:36:34|3027.63
15:36:35|3027.44
15:36:36|3027.44
15:36:37|3027.44
15:36:38|3027.44
15:36:39|3027.44
15:36:40|3027.44
15:36:41|3027.44
15:36:42|3027.63
15:36:43|3028.06
15:36:44|3028.05
15:36:45|3028.05
15:36:46|3028.05
15:36:47|3028.05
15:36:48|3027.88
15:36:49|3027.88
15:36:50|3027.89
15:36:51|3027.89
15:36:52|3027.89
15:36:54|3027.89
15:36:55|3027.89
15:36:56|3028.47
15:36:57|3028.47
15:36:58|3028.47
15:36:59|3028.47
15:37:00|3028.47
15:37:01|3028.2
15:37:02|3028.2
15:37:04|3027.86
15:37:04|3027.86
15:37:05|3027.86
15:37:06|3027.86
15:37:07|3027.86
15:37:09|3027.67
15:37:10|3027.67
15:37:10|3027.71
15:37:11|3028.28
15:37:13|3028.28
15:37:14|3028.47
15:37:15|3028.47
15:37:15|3028.47
15:37:16|3028.47
15:37:18|3028.47
15:37:19|3028.83
15:37:20|3028.83
15:37:22|3028.83
15:37:22|3028.83
15:37:23|3028.83
15:37:24|3028.83
15:37:25|3028.83
15:37:26|3028.84
15:37:27|3028.84
15:37:28|3028.84
15:37:29|3028.84
15:37:30|3028.84
15:37:31|3028.84
15:37:32|3028.84
15:37:33|3029.
15:37:34|3029.
15:37:35|3028.99
15:37:37|3029.
15:37:38|3028.99
15:37:38|3028.99
15:37:40|3028.77
15:37:41|3028.76
15:37:42|3028.76
15:37:43|3028.77
15:37:44|3028.77
15:37:45|3028.77
15:37:46|3028.77
15:37:47|3028.99
15:37:48|3028.99
15:37:49|3028.99
15:37:50|3028.99
15:37:51|3028.99
15:37:52|3028.99
15:37:53|3028.99
15:37:54|3028.99
15:37:55|3028.77
15:37:56|3028.77
15:37:57|3028.77
15:37:57|3028.77
15:37:59|3028.77
15:38:01|3028.77
15:38:01|3028.77
15:38:02|3028.77
15:38:03|3028.77
15:38:04|3028.29
15:38:05|3027.52
15:38:06|3027.53
15:38:07|3027.53
15:38:09|3027.8
15:38:11|3027.8
15:38:12|3028.13
15:38:13|3028.13
15:38:14|3028.13
15:38:15|3027.8
15:38:16|3027.8
15:38:17|3027.8
15:38:18|3027.8
15:38:19|3027.8
15:38:20|3027.8
15:38:21|3027.8
15:38:22|3027.8
15:38:23|3027.93
15:38:24|3028.32
15:38:25|3028.41
15:38:26|3028.41
15:38:27|3028.41
15:38:28|3028.41
15:38:29|3028.41
15:38:30|3028.41
15:38:31|3028.77
15:38:32|3028.77
15:38:33|3028.77
15:38:34|3028.87
15:38:35|3028.88
15:38:36|3028.88
15:38:37|3028.88
15:38:38|3028.88
15:38:39|3029.
15:38:40|3029.
15:38:41|3029.
15:38:42|3029.
15:38:43|3029.
15:38:45|3029.
15:38:45|3029.
15:38:47|3029.
15:38:48|3029.
15:38:49|3029.
15:38:50|3029.
15:38:51|3029.
15:38:52|3029.
15:38:53|3029.
15:38:54|3029.
15:38:55|3029.11
15:38:56|3029.11
15:38:57|3029.12
15:38:59|3029.12
15:39:00|3029.12
15:39:00|3029.31
15:39:01|3029.32
15:39:02|3029.75
15:39:03|3029.75
15:39:05|3029.75
15:39:05|3029.51
15:39:06|3029.51
15:39:08|3029.51
15:39:08|3029.51
15:39:09|3029.51
15:39:10|3029.21
15:39:12|3028.88
15:39:14|3028.86
15:39:15|3029.15
15:39:16|3029.15
15:39:17|3029.15
15:39:18|3029.21
15:39:20|3029.95
15:39:20|3029.95
15:39:21|3029.95
15:39:22|3029.95
15:39:24|3029.95
15:39:25|3029.95
15:39:26|3029.95
15:39:28|3029.95
15:39:29|3029.95
15:39:30|3029.95
15:39:31|3029.95
15:39:32|3029.95
15:39:33|3029.95
15:39:34|3029.94
15:39:35|3029.95
15:39:36|3029.95
15:39:38|3029.95
15:39:39|3029.95
15:39:40|3029.71
15:39:41|3029.71
15:39:42|3029.71
15:39:43|3029.22
15:39:45|3029.22
15:39:46|3029.22
15:39:47|3029.21
15:39:48|3029.21
15:39:49|3029.12
15:39:50|3029.12
15:39:50|3029.12
15:39:52|3029.12
15:39:52|3029.35
15:39:54|3029.35
15:39:55|3029.3
15:39:55|3029.3
15:39:57|3029.14
15:39:58|3029.14
15:39:59|3029.1
15:40:00|3029.1
15:40:01|3029.1
15:40:02|3029.1
15:40:03|3029.1
15:40:04|3029.1
15:40:05|3029.1
15:40:06|3029.1
15:40:07|3029.1
15:40:08|3029.1
15:40:09|3027.85
15:40:10|3027.85
15:40:12|3027.85
15:40:13|3028.09
15:40:15|3028.59
15:40:16|3028.82
15:40:17|3028.82
15:40:17|3028.46
15:40:19|3028.46
15:40:19|3028.46
15:40:21|3028.46
15:40:22|3028.46
15:40:23|3028.46
15:40:24|3028.61
15:40:25|3028.61
15:40:27|3028.61
15:40:27|3028.61
15:40:29|3028.
15:40:30|3028.
15:40:31|3028.
15:40:32|3027.84
15:40:33|3027.84
15:40:34|3027.84
15:40:35|3027.84
15:40:35|3028.09
15:40:36|3028.46
15:40:37|3028.47
15:40:39|3028.47
15:40:40|3028.31
15:40:41|3028.31
15:40:42|3028.31
15:40:43|3028.31
15:40:43|3028.31
15:40:45|3028.31
15:40:46|3028.31
15:40:47|3028.31
15:40:48|3028.3
15:40:49|3028.3
15:40:50|3028.3
15:40:51|3028.3
15:40:52|3028.31
15:40:53|3028.31
15:40:54|3028.31
15:40:56|3028.31
15:40:56|3028.31
15:40:57|3028.31
15:40:58|3028.03
15:40:59|3028.03
15:41:00|3028.04
15:41:01|3028.04
15:41:02|3028.04
15:41:03|3028.04
15:41:04|3028.04
15:41:05|3028.04
15:41:06|3028.45
15:41:07|3028.17
15:41:08|3028.17
15:41:09|3028.17
15:41:10|3028.17
15:41:11|3028.16
15:41:13|3028.82
15:41:15|3028.82
15:41:15|3028.96
15:41:16|3028.96
15:41:18|3028.82
15:41:19|3028.82
15:41:20|3028.82
15:41:21|3028.82
15:41:21|3028.82
15:41:23|3028.82
15:41:24|3028.82
15:41:26|3028.81
15:41:26|3028.81
15:41:27|3028.81
15:41:28|3028.77
15:41:29|3028.77
15:41:30|3028.77
15:41:31|3028.77
15:41:32|3028.77
15:41:33|3029.
15:41:34|3029.69
15:41:35|3029.69
15:41:36|3029.69
15:41:37|3029.52
15:41:38|3029.52
15:41:40|3029.52
15:41:40|3029.52
15:41:42|3029.52
15:41:44|3029.52
15:41:44|3029.52
15:41:45|3029.32
15:41:46|3029.6
15:41:47|3029.6
15:41:48|3029.6
15:41:49|3029.6
15:41:50|3029.53
15:41:51|3029.53
15:41:52|3029.52
15:41:53|3029.52
15:41:54|3029.52
15:41:55|3029.08
15:41:56|3029.17
15:41:57|3029.7
15:41:58|3029.7
15:41:59|3029.69
15:42:00|3029.37
15:42:01|3029.37
15:42:02|3029.37
15:42:03|3029.37
15:42:04|3029.37
15:42:05|3029.37
15:42:06|3029.37
15:42:07|3029.71
15:42:09|3029.38
15:42:10|3029.38
15:42:11|3029.38
15:42:12|3029.38
15:42:13|3029.38
15:42:15|3028.78
15:42:16|3028.78
15:42:17|3028.78
15:42:19|3028.78
15:42:19|3028.78
15:42:20|3028.33
15:42:22|3028.33
15:42:23|3028.32
15:42:24|3028.32
15:42:25|3028.33
15:42:26|3027.9
15:42:27|3027.26
15:42:28|3027.64
15:42:29|3027.71
15:42:30|3027.72
15:42:31|3027.89
15:42:32|3028.23
15:42:33|3028.23
15:42:34|3028.23
15:42:35|3028.23
15:42:36|3028.72
15:42:38|3028.71
15:42:38|3028.72
15:42:40|3028.74
15:42:41|3028.75
15:42:42|3028.75
15:42:43|3028.75
15:42:44|3028.75
15:42:45|3028.75
15:42:46|3028.75
15:42:47|3028.75
15:42:48|3028.75
15:42:49|3029.04
15:42:50|3029.04
15:42:51|3029.04
15:42:52|3029.04
15:42:53|3029.21
15:42:54|3029.21
15:42:55|3029.37
15:42:56|3029.37
15:42:57|3029.37
15:42:58|3029.37
15:42:59|3029.37
15:43:00|3029.37
15:43:01|3029.37
15:43:02|3029.37
15:43:03|3029.37
15:43:04|3029.37
15:43:06|3029.37
15:43:06|3029.37
15:43:07|3029.37
15:43:08|3029.37
15:43:10|3029.37
15:43:11|3029.37
15:43:12|3029.37
15:43:13|3029.37
15:43:14|3029.38
15:43:15|3029.66
15:43:16|3029.66
15:43:18|3029.66
15:43:18|3029.66
15:43:20|3029.86
15:43:21|3030.
15:43:22|3030.
15:43:22|3030.32
15:43:24|3030.01
15:43:25|3030.01
15:43:26|3030.01
15:43:27|3030.01
15:43:28|3030.01
15:43:29|3030.01
15:43:30|3030.
15:43:31|3030.01
15:43:32|3030.
15:43:33|3030.
15:43:34|3029.73
15:43:35|3029.72
15:43:36|3029.72
15:43:37|3029.97
15:43:39|3029.97
15:43:39|3029.97
15:43:40|3029.97
15:43:42|3029.97
15:43:43|3029.96
15:43:44|3029.96
15:43:44|3029.96
15:43:46|3030.01
15:43:47|3030.01
15:43:48|3030.01
15:43:49|3030.01
15:43:50|3030.12
15:43:51|3030.22
15:43:52|3030.22
15:43:53|3030.22
15:43:54|3030.22
15:43:55|3030.22
15:43:56|3030.22
15:43:57|3030.22
15:43:58|3030.22
15:43:59|3030.22
15:44:00|3030.22
15:44:01|3030.22
15:44:02|3030.22
15:44:03|3030.22
15:44:04|3030.23
15:44:05|3029.56
15:44:06|3029.02
15:44:07|3029.02
15:44:08|3029.11
15:44:09|3029.57
15:44:10|3029.9
15:44:11|3029.9
15:44:12|3029.91
15:44:13|3029.91
15:44:14|3029.9
15:44:15|3029.9
15:44:16|3029.9
15:44:18|3029.86
15:44:18|3029.91
15:44:20|3029.72
15:44:21|3029.72
15:44:21|3029.67
15:44:23|3029.67
15:44:24|3029.66
15:44:25|3029.28
15:44:26|3029.28
15:44:27|3029.28
15:44:28|3029.28
15:44:29|3029.28
15:44:30|3029.28
15:44:31|3029.28
15:44:32|3029.28
15:44:33|3029.28
15:44:34|3029.28
15:44:35|3029.28
15:44:36|3029.54
15:44:37|3029.54
15:44:38|3029.93
15:44:39|3030.13
15:44:40|3030.13
15:44:42|3030.13
15:44:42|3030.13
15:44:43|3030.13
15:44:44|3030.13
15:44:45|3030.13
15:44:47|3030.13
15:44:47|3030.13
15:44:48|3030.13
15:44:49|3030.13
15:44:51|3030.13
15:44:51|3030.13
15:44:53|3030.13
15:44:54|3030.13
15:44:54|3030.13
15:44:56|3031.
15:44:56|3031.
15:44:57|3031.
15:44:58|3031.
15:44:59|3030.71
15:45:01|3030.27
15:45:02|3030.27
15:45:02|3030.26
15:45:03|3030.26
15:45:04|3030.26
15:45:05|3030.27
15:45:06|3030.51
15:45:07|3030.51
15:45:08|3030.51
15:45:09|3030.72
15:45:10|3030.72
15:45:11|3030.72
15:45:12|3030.72
15:45:13|3030.72
15:45:14|3030.72
15:45:15|3030.72
15:45:16|3030.72
15:45:18|3030.71
15:45:19|3030.71
15:45:20|3030.71
15:45:21|3030.71
15:45:23|3030.71
15:45:24|3030.73
15:45:25|3030.73
15:45:26|3030.73
15:45:27|3030.73
15:45:28|3031.05
15:45:29|3031.05
15:45:30|3030.56
15:45:31|3030.56
15:45:32|3030.56
15:45:33|3030.56
15:45:34|3030.56
15:45:35|3030.56
15:45:36|3030.56
15:45:37|3030.61
15:45:38|3030.61
15:45:39|3030.61
15:45:40|3030.61
15:45:41|3031.01
15:45:42|3031.01
15:45:43|3031.
15:45:44|3031.
15:45:45|3031.
15:45:46|3030.87
15:45:47|3030.87
15:45:48|3030.87
15:45:49|3030.86
15:45:50|3030.86
15:45:51|3030.86
15:45:52|3030.86
15:45:53|3030.65
15:45:54|3030.2
15:45:55|3029.64
15:45:56|3029.64
15:45:57|3029.64
15:45:58|3030.07
15:45:59|3030.07
15:46:00|3029.5
15:46:01|3029.5
15:46:02|3029.5
15:46:03|3029.63
15:46:04|3029.63
15:46:05|3029.73
15:46:07|3029.73
15:46:07|3029.73
15:46:08|3029.62
15:46:09|3029.62
15:46:11|3029.62
15:46:12|3029.19
15:46:13|3029.19
15:46:14|3029.19
15:46:15|3028.29
15:46:15|3028.29
15:46:16|3028.29
15:46:18|3028.84
15:46:19|3028.97
15:46:20|3029.14
15:46:22|3029.14
15:46:24|3029.14
15:46:24|3029.14
15:46:25|3029.07
15:46:26|3029.07
15:46:27|3028.86
15:46:28|3028.76
15:46:30|3028.7
15:46:31|3028.7
15:46:32|3028.12
15:46:32|3028.12
15:46:34|3028.12
15:46:35|3028.12
15:46:36|3028.12
15:46:37|3028.12
15:46:38|3028.12
15:46:40|3028.11
15:46:40|3027.43
15:46:41|3027.43
15:46:42|3027.58
15:46:43|3027.58
15:46:44|3027.58
15:46:45|3027.58
15:46:47|3027.58
15:46:48|3027.58
15:46:49|3027.36
15:46:49|3026.78
15:46:51|3026.78
15:46:52|3026.34
15:46:53|3026.34
15:46:54|3026.33
15:46:55|3026.14
15:46:56|3026.13
15:46:57|3026.13
15:46:58|3026.13
15:46:58|3026.14
15:47:00|3026.14
15:47:01|3026.14
15:47:02|3026.14
15:47:03|3026.14
15:47:04|3026.14
15:47:04|3026.14
15:47:06|3026.14
15:47:07|3026.14
15:47:08|3026.07
15:47:09|3025.88
15:47:10|3025.53
15:47:11|3025.53
15:47:11|3025.55
15:47:13|3025.55
15:47:15|3025.86
15:47:15|3025.61
15:47:17|3025.52
15:47:18|3024.48
15:47:20|3024.8
15:47:21|3024.51
15:47:22|3024.51
15:47:23|3024.31
15:47:25|3024.38
15:47:26|3024.3
15:47:27|3024.27
15:47:28|3023.67
15:47:29|3023.67
15:47:31|3023.67
15:47:31|3024.11
15:47:32|3023.81
15:47:33|3023.81
15:47:34|3023.81
15:47:35|3023.81
15:47:36|3024.42
15:47:37|3024.42
15:47:38|3024.42
15:47:39|3024.91
15:47:41|3024.91
15:47:42|3024.91
15:47:43|3024.91
15:47:44|3024.91
15:47:45|3024.91
15:47:46|3024.9
15:47:47|3024.9
15:47:48|3024.9
15:47:49|3024.9
15:47:50|3024.91
15:47:51|3024.91
15:47:52|3024.91
15:47:53|3024.91
15:47:54|3024.67
15:47:55|3024.67
15:47:56|3024.67
15:47:57|3024.06
15:47:58|3024.44
15:47:59|3024.44
15:48:00|3024.42
15:48:01|3024.42
15:48:02|3024.43
15:48:03|3024.43
15:48:05|3023.72
15:48:05|3023.72
15:48:07|3023.72
15:48:07|3023.62
15:48:09|3023.62
15:48:09|3023.62
15:48:11|3023.27
15:48:11|3023.2
15:48:12|3022.91
15:48:13|3022.84
15:48:14|3022.36
15:48:16|3021.2
15:48:17|3021.21
15:48:17|3021.
15:48:18|3021.
15:48:20|3021.
15:48:22|3020.63
15:48:24|3020.63
15:48:25|3020.97
15:48:26|3020.97
15:48:28|3020.97
15:48:29|3020.97
15:48:29|3020.02
15:48:31|3020.02
15:48:32|3020.
15:48:33|3019.64
15:48:34|3019.62
15:48:35|3019.62
15:48:36|3019.39
15:48:37|3018.73
15:48:39|3018.74
15:48:40|3018.73
15:48:41|3018.92
15:48:42|3018.92
15:48:42|3018.92
15:48:44|3018.86
15:48:44|3018.74
15:48:46|3018.74
15:48:46|3018.75
15:48:49|3018.75
15:48:49|3018.86
15:48:50|3018.86
15:48:51|3018.85
15:48:52|3018.01
15:48:53|3017.45
15:48:54|3017.39
15:48:55|3017.1
15:48:57|3017.01
15:48:58|3017.25
15:48:59|3017.25
15:49:00|3016.8
15:49:00|3016.8
15:49:02|3016.8
15:49:03|3016.8
15:49:04|3016.63
15:49:05|3016.64
15:49:06|3016.63
15:49:07|3016.64
15:49:08|3016.52
15:49:09|3016.89
15:49:10|3016.89
15:49:11|3016.66
15:49:12|3017.73
15:49:13|3018.74
15:49:14|3018.74
15:49:15|3019.89
15:49:17|3019.89
15:49:18|3020.
15:49:18|3020.
15:49:19|3020.32
15:49:21|3021.62
15:49:23|3020.93
15:49:24|3021.02
15:49:25|3021.02
15:49:26|3021.03
15:49:27|3022.06
15:49:28|3021.47
15:49:29|3021.77
15:49:30|3021.77
15:49:31|3022.06
15:49:32|3022.14
15:49:34|3022.22
15:49:35|3022.22
15:49:35|3022.22
15:49:37|3022.22
15:49:38|3021.77
15:49:39|3022.01
15:49:39|3020.24
15:49:40|3020.23
15:49:41|3018.99
15:49:42|3018.99
15:49:44|3018.98
15:49:45|3018.98
15:49:47|3018.98
15:49:49|3018.98
15:49:49|3017.8
15:49:51|3017.79
15:49:51|3017.74
15:49:52|3017.74
15:49:53|3017.74
15:49:54|3017.74
15:49:55|3017.95
15:49:56|3017.95
15:49:57|3017.95
15:49:58|3017.98
15:49:59|3018.15
15:50:00|3018.15
15:50:02|3018.15
15:50:03|3018.16
15:50:04|3018.16
15:50:05|3017.98
15:50:06|3018.15
15:50:07|3018.15
15:50:08|3018.62
15:50:09|3018.94
15:50:10|3019.09
15:50:11|3019.09
15:50:12|3019.09
15:50:13|3019.04
15:50:14|3018.93
15:50:15|3018.75
15:50:16|3018.75
15:50:17|3018.67
15:50:18|3018.2
15:50:19|3018.12
15:50:20|3018.12
15:50:21|3018.12
15:50:23|3017.29
15:50:24|3016.84
15:50:25|3016.5
15:50:26|3016.2
15:50:28|3016.61
15:50:29|3016.61
15:50:31|3016.46
15:50:31|3015.53
15:50:32|3015.02
15:50:33|3015.21
15:50:34|3015.21
15:50:35|3015.21
15:50:36|3015.21
15:50:37|3015.21
15:50:38|3015.21
15:50:39|3014.79
15:50:40|3014.79
15:50:42|3014.79
15:50:42|3014.45
15:50:44|3014.78
15:50:45|3014.4
15:50:46|3014.4
15:50:47|3014.4
15:50:48|3014.4
15:50:49|3014.58
15:50:50|3014.58
15:50:52|3014.58
15:50:53|3014.58
15:50:54|3015.82
15:50:55|3017.1
15:50:56|3017.14
15:50:57|3017.14
15:50:58|3017.53
15:50:59|3018.55
15:51:01|3018.12
15:51:02|3018.12
15:51:02|3019.02
15:51:04|3019.02
15:51:04|3018.58
15:51:05|3018.58
15:51:07|3018.58
15:51:07|3018.58
15:51:09|3018.
15:51:10|3018.
15:51:11|3018.
15:51:12|3017.99
15:51:13|3017.99
15:51:14|3017.99
15:51:15|3017.99
15:51:16|3017.99
15:51:17|3017.99
15:51:18|3017.67
15:51:19|3017.67
15:51:20|3017.67
15:51:21|3017.67
15:51:22|3017.67
15:51:23|3017.67
15:51:24|3017.67
15:51:25|3017.67
15:51:27|3017.33
15:51:28|3017.33
15:51:29|3017.33
15:51:30|3017.33
15:51:31|3017.33
15:51:33|3017.55
15:51:34|3017.55
15:51:35|3017.17
15:51:36|3017.17
15:51:37|3017.17
15:51:38|3017.17
15:51:40|3017.17
15:51:40|3017.17
15:51:42|3017.18
15:51:44|3017.18
15:51:44|3017.18
15:51:46|3017.18
15:51:47|3017.22
15:51:48|3017.56
15:51:49|3017.58
15:51:50|3017.58
15:51:51|3017.58
15:51:53|3018.9
15:51:53|3018.9
15:51:54|3019.82
15:51:55|3019.46
15:51:56|3019.46
15:51:57|3019.46
15:51:58|3019.46
15:51:59|3019.69
15:52:00|3019.69
15:52:02|3019.69
15:52:02|3019.89
15:52:03|3020.72
15:52:04|3020.8
15:52:05|3020.8
15:52:06|3020.8
15:52:07|3020.8
15:52:08|3021.01
15:52:09|3021.95
15:52:10|3021.96
15:52:11|3021.67
15:52:12|3020.98
15:52:14|3020.98
15:52:15|3021.38
15:52:16|3021.38
15:52:17|3021.53
15:52:18|3021.37
15:52:19|3021.37
15:52:20|3021.29
15:52:20|3021.29
15:52:22|3021.29
15:52:23|3021.29
15:52:25|3021.29
15:52:25|3021.29
15:52:27|3021.1
15:52:29|3021.1
15:52:29|3021.1
15:52:30|3021.11
15:52:32|3021.11
15:52:33|3021.11
15:52:34|3021.11
15:52:35|3020.98
15:52:36|3020.98
15:52:37|3020.98
15:52:38|3020.3
15:52:39|3020.3
15:52:41|3020.29
15:52:41|3020.
15:52:43|3020.01
15:52:44|3019.47
15:52:45|3019.47
15:52:46|3019.87
15:52:47|3019.87
15:52:48|3019.92
15:52:50|3019.91
15:52:50|3018.23
15:52:51|3018.38
15:52:53|3018.37
15:52:54|3018.38
15:52:55|3018.38
15:52:56|3018.38
15:52:57|3017.61
15:52:57|3017.92
15:52:59|3017.92
15:53:00|3018.13
15:53:01|3018.13
15:53:01|3017.88
15:53:02|3017.88
15:53:03|3017.87
15:53:05|3017.88
15:53:05|3017.88
15:53:07|3017.88
15:53:07|3017.87
15:53:08|3017.88
15:53:09|3018.03
15:53:11|3018.41
15:53:11|3018.41
15:53:12|3018.76
15:53:13|3018.98
15:53:14|3018.98
15:53:15|3019.6
15:53:16|3019.6
15:53:17|3019.88
15:53:18|3019.88
15:53:20|3019.73
15:53:21|3019.94
15:53:21|3019.73
15:53:22|3019.73
15:53:23|3019.77
15:53:24|3019.77
15:53:25|3019.77
15:53:26|3019.77
15:53:27|3019.77
15:53:28|3019.77
15:53:30|3019.77
15:53:31|3019.73
15:53:32|3019.73
15:53:33|3019.68
15:53:34|3019.69
15:53:35|3019.69
15:53:36|3019.69
15:53:37|3021.07
15:53:38|3021.07
15:53:39|3021.1
15:53:40|3021.1
15:53:41|3021.5
15:53:42|3021.74
15:53:43|3021.75
15:53:44|3021.51
15:53:46|3021.51
15:53:47|3020.19
15:53:49|3020.19
15:53:50|3020.18
15:53:50|3020.18
15:53:52|3022.71
15:53:52|3022.71
15:53:54|3022.71
15:53:55|3022.71
15:53:56|3022.71
15:53:57|3020.97
15:53:57|3020.97
15:53:59|3020.97
15:54:00|3020.97
15:54:01|3021.05
15:54:02|3021.05
15:54:03|3021.45
15:54:03|3021.45
15:54:05|3021.45
15:54:06|3021.44
15:54:07|3021.44
15:54:07|3021.44
15:54:09|3020.93
15:54:09|3020.51
15:54:11|3020.51
15:54:12|3020.51
15:54:12|3020.51
15:54:14|3020.19
15:54:14|3020.19
15:54:16|3020.19
15:54:17|3020.18
15:54:18|3019.94
15:54:19|3020.02
15:54:19|3020.02
15:54:20|3020.02
15:54:22|3019.58
15:54:23|3018.97
15:54:24|3018.97
15:54:26|3019.22
15:54:27|3019.23
15:54:29|3019.32
15:54:31|3018.97
15:54:31|3019.47
15:54:32|3019.47
15:54:34|3019.02
15:54:35|3018.96
15:54:36|3018.96
15:54:38|3018.13
15:54:39|3018.13
15:54:40|3018.13
15:54:41|3018.13
15:54:43|3018.12
15:54:44|3018.12
15:54:45|3018.12
15:54:45|3017.61
15:54:47|3017.61
15:54:48|3017.61
15:54:49|3018.46
15:54:50|3018.46
15:54:52|3018.46
15:54:53|3018.46
15:54:54|3018.2
15:54:56|3018.2
15:54:56|3018.2
15:54:58|3018.66
15:54:59|3018.66
15:55:00|3018.66
15:55:01|3018.66
15:55:02|3018.66
15:55:02|3018.66
15:55:03|3018.66
15:55:05|3018.66
15:55:05|3018.66
15:55:06|3018.26
15:55:07|3018.26
15:55:08|3018.26
15:55:10|3018.26
15:55:11|3018.26
15:55:11|3018.26
15:55:13|3018.25
15:55:14|3018.25
15:55:15|3018.19
15:55:16|3017.87
15:55:17|3017.87
15:55:18|3017.49
15:55:19|3017.36
15:55:19|3017.36
15:55:20|3017.36
15:55:21|3017.36
15:55:22|3017.35
15:55:23|3016.85
15:55:24|3016.45
15:55:26|3016.17
15:55:26|3016.17
15:55:28|3016.16
15:55:29|3016.17
15:55:30|3016.16
15:55:31|3016.16
15:55:33|3016.16
15:55:33|3016.16
15:55:34|3016.16
15:55:36|3015.97
15:55:38|3015.97
15:55:38|3015.97
15:55:40|3015.94
15:55:41|3015.89
15:55:42|3015.89
15:55:42|3015.86
15:55:44|3015.49
15:55:45|3015.18
15:55:46|3014.47
15:55:46|3014.2
15:55:48|3014.2
15:55:49|3014.2
15:55:50|3013.69
15:55:51|3013.01
15:55:52|3012.48
15:55:53|3012.25
15:55:53|3013.91
15:55:55|3013.5
15:55:56|3013.67
15:55:56|3013.37
15:55:58|3012.29
15:56:00|3011.92
15:56:00|3011.41
15:56:01|3011.12
15:56:02|3010.2
15:56:03|3010.62
15:56:04|3008.5
15:56:05|3009.89
15:56:06|3010.66
15:56:07|3010.21
15:56:08|3010.21
15:56:09|3008.93
15:56:10|3008.94
15:56:11|3008.01
15:56:12|3008.04
15:56:14|3007.5
15:56:15|3008.51
15:56:16|3009.69
15:56:17|3009.22
15:56:18|3010.07
15:56:19|3009.68
15:56:20|3009.68
15:56:21|3009.68
15:56:22|3009.68
15:56:23|3009.92
15:56:24|3009.14
15:56:25|3010.08
15:56:26|3009.89
15:56:27|3009.88
15:56:29|3009.43
15:56:29|3008.45
15:56:30|3008.45
15:56:31|3008.9
15:56:32|3008.52
15:56:33|3008.43
15:56:34|3008.16
15:56:35|3006.57
15:56:36|3006.41
15:56:37|3006.22
15:56:39|3006.53
15:56:40|3007.32
15:56:41|3008.73
15:56:42|3008.54
15:56:43|3008.73
15:56:44|3008.79
15:56:45|3008.89
15:56:46|3008.89
15:56:47|3008.89
15:56:48|3008.52
15:56:49|3008.73
15:56:50|3009.03
15:56:51|3009.68
15:56:53|3008.91
15:56:53|3008.91
15:56:55|3008.3
15:56:56|3007.41
15:56:56|3006.1
15:56:58|3007.26
15:56:59|3007.25
15:57:00|3008.07
15:57:01|3008.51
15:57:02|3008.52
15:57:03|3008.52
15:57:04|3008.54
15:57:05|3008.54
15:57:06|3008.56
15:57:07|3008.56
15:57:08|3009.45
15:57:09|3009.88
15:57:10|3010.3
15:57:10|3010.02
15:57:12|3010.7
15:57:13|3010.7
15:57:14|3010.83
15:57:14|3010.84
15:57:15|3010.84
15:57:17|3010.02
15:57:18|3010.47
15:57:19|3010.46
15:57:20|3008.81
15:57:21|3008.81
15:57:22|3008.81
15:57:23|3008.71
15:57:24|3009.26
15:57:24|3009.5
15:57:26|3009.49
15:57:27|3009.17
15:57:27|3008.89
15:57:29|3008.89
15:57:31|3009.41
15:57:31|3009.49
15:57:32|3009.5
15:57:33|3009.5
15:57:35|3009.41
15:57:37|3009.5
15:57:37|3009.5
15:57:38|3010.26
15:57:39|3010.26
15:57:40|3010.42
15:57:42|3010.49
15:57:42|3010.49
15:57:43|3010.48
15:57:44|3010.48
15:57:45|3010.48
15:57:46|3010.48
15:57:47|3011.02
15:57:48|3010.68
15:57:49|3010.68
15:57:51|3010.62
15:57:52|3010.32
15:57:53|3009.89
15:57:54|3009.5
15:57:55|3009.5
15:57:56|3009.37
15:57:57|3009.37
15:57:58|3008.37
15:57:59|3008.82
15:58:00|3009.28
15:58:01|3009.28
15:58:02|3009.29
15:58:03|3009.5
15:58:04|3009.5
15:58:05|3009.78
15:58:06|3009.78
15:58:07|3009.71
15:58:08|3008.8
15:58:09|3008.45
15:58:10|3008.45
15:58:11|3008.62
15:58:12|3008.62
15:58:13|3008.45
15:58:14|3008.45
15:58:15|3008.44
15:58:16|3008.67
15:58:17|3008.67
15:58:18|3008.67
15:58:19|3008.67
15:58:20|3008.67
15:58:21|3008.67
15:58:22|3008.79
15:58:23|3009.04
15:58:24|3008.27
15:58:25|3008.45
15:58:26|3008.45
15:58:27|3008.9
15:58:28|3008.47
15:58:29|3008.47
15:58:31|3007.74
15:58:32|3007.95
15:58:33|3007.95
15:58:34|3008.28
15:58:35|3008.72
15:58:36|3008.72
15:58:37|3008.71
15:58:38|3008.72
15:58:39|3008.72
15:58:40|3008.71
15:58:42|3008.72
15:58:42|3008.85
15:58:44|3008.85
15:58:45|3008.52
15:58:46|3008.53
15:58:47|3008.81
15:58:48|3008.52
15:58:49|3007.9
15:58:50|3007.38
15:58:51|3007.32
15:58:52|3007.32
15:58:53|3007.32
15:58:54|3006.96
15:58:55|3007.3
15:58:56|3006.96
15:58:57|3007.
15:58:58|3007.
15:58:59|3007.
15:59:00|3007.
15:59:01|3007.
15:59:02|3006.87
15:59:03|3006.87
15:59:04|3006.87
15:59:05|3006.85
15:59:06|3006.26
15:59:08|3006.06
15:59:08|3006.06
15:59:09|3005.47
15:59:11|3005.33
15:59:12|3005.33
15:59:13|3005.27
15:59:13|3005.
15:59:14|3005.2
15:59:15|3005.2
15:59:17|3005.07
15:59:19|3005.01
15:59:19|3005.26
15:59:21|3005.01
15:59:22|3005.
15:59:23|3004.47
15:59:23|3004.56
15:59:25|3004.56
15:59:25|3004.56
15:59:27|3004.45
15:59:28|3004.45
15:59:28|3004.45
15:59:30|3004.39
15:59:32|3004.07
15:59:32|3004.53
15:59:34|3005.99
15:59:36|3006.35
15:59:36|3006.35
15:59:37|3006.58
15:59:38|3006.58
15:59:39|3006.98
15:59:40|3005.95
15:59:42|3005.85
15:59:43|3005.21
15:59:44|3005.23
15:59:45|3005.22
15:59:46|3005.22
15:59:47|3005.22
15:59:48|3005.64
15:59:49|3005.64
15:59:50|3005.27
15:59:51|3005.54
15:59:53|3005.51
15:59:54|3005.26
15:59:55|3005.26
15:59:56|3004.78
15:59:57|3003.32
15:59:57|3004.06
15:59:59|3003.04
16:00:00|3003.85
16:00:01|3003.52
16:00:02|3002.89
16:00:03|3002.83
16:00:04|3002.84
16:00:05|3002.97
16:00:06|3002.68
16:00:07|3002.68
16:00:08|3003.24
16:00:10|3002.99
16:00:10|3002.96
16:00:11|3002.96
16:00:12|3002.96
16:00:13|3002.98
16:00:14|3002.82
16:00:15|3002.82
16:00:16|3003.23
16:00:17|3003.46
16:00:18|3003.99
16:00:19|3004.99
16:00:20|3006.76
16:00:21|3008.16
16:00:22|3007.37
16:00:23|3007.37
16:00:24|3007.41
16:00:25|3007.38
16:00:26|3006.77
16:00:27|3005.03
16:00:28|3004.6
16:00:29|3005.91
16:00:30|3007.05
16:00:31|3005.62
16:00:33|3005.26
16:00:34|3005.64
16:00:35|3005.64
16:00:36|3005.18
16:00:37|3004.83
16:00:38|3004.53
16:00:39|3004.52
16:00:40|3004.81
16:00:41|3004.04
16:00:42|3005.33
16:00:44|3005.33
16:00:45|3005.33
16:00:45|3004.42
16:00:46|3004.42
16:00:47|3003.74
16:00:49|3004.41
16:00:50|3004.79
16:00:50|3004.79
16:00:51|3004.85
16:00:53|3003.87
16:00:53|3003.89
16:00:54|3003.05
16:00:56|3003.05
16:00:56|3003.99
16:00:58|3003.99
16:00:59|3004.45
16:01:00|3004.45
16:01:01|3004.45
16:01:02|3001.63
16:01:03|3002.28
16:01:04|3002.29
16:01:04|3002.29
16:01:06|3003.56
16:01:07|3003.69
16:01:08|3003.54
16:01:09|3004.49
16:01:10|3004.26
16:01:11|3001.62
16:01:12|3003.5
16:01:13|3003.96
16:01:14|3004.29
16:01:15|3004.27
16:01:17|3003.73
16:01:17|3003.95
16:01:19|3005.79
16:01:20|3005.87
16:01:21|3006.24
16:01:22|3006.37
16:01:23|3007.03
16:01:24|3007.4
16:01:25|3007.5
16:01:26|3007.5
16:01:27|3007.62
16:01:28|3008.01
16:01:29|3008.01
16:01:30|3008.12
16:01:32|3008.46
16:01:33|3008.64
16:01:34|3008.99
16:01:35|3009.12
16:01:36|3009.09
16:01:37|3009.3
16:01:38|3009.41
16:01:39|3008.92
16:01:40|3008.92
16:01:41|3008.92
16:01:42|3008.92
16:01:43|3009.66
16:01:44|3009.66
16:01:45|3009.77
16:01:46|3009.92
16:01:48|3010.04
16:01:49|3009.57
16:01:50|3009.2
16:01:51|3009.18
16:01:53|3009.03
16:01:53|3009.02
16:01:55|3009.02
16:01:55|3009.02
16:01:56|3009.21
16:01:57|3009.45
16:01:58|3009.55
16:01:59|3009.65
16:02:01|3009.69
16:02:01|3009.69
16:02:02|3009.33
16:02:03|3008.74
16:02:05|3008.
16:02:06|3008.
16:02:07|3006.74
16:02:08|3006.75
16:02:08|3006.67
16:02:10|3006.09
16:02:11|3006.09
16:02:12|3005.65
16:02:13|3005.65
16:02:14|3005.91
16:02:15|3005.14
16:02:17|3004.69
16:02:18|3003.76
16:02:19|3003.5
16:02:21|3003.29
16:02:21|3003.29
16:02:22|3002.75
16:02:23|3002.75
16:02:24|3002.98
16:02:25|3003.12
16:02:26|3003.12
16:02:27|3003.76
16:02:28|3004.15
16:02:29|3003.93
16:02:30|3003.94
16:02:31|3003.59
16:02:32|3003.69
16:02:34|3004.18
16:02:36|3004.67
16:02:37|3004.81
16:02:38|3004.81
16:02:40|3004.94
16:02:40|3004.71
16:02:42|3005.18
16:02:43|3006.05
16:02:44|3006.55
16:02:45|3006.97
16:02:46|3006.65
16:02:47|3006.57
16:02:48|3006.41
16:02:49|3006.56
16:02:49|3006.94
16:02:51|3006.94
16:02:52|3006.95
16:02:53|3006.94
16:02:54|3006.94
16:02:55|3006.95
16:02:56|3006.95
16:02:57|3006.95
16:02:58|3006.95
16:03:00|3007.26
16:03:00|3007.4
16:03:02|3006.95
16:03:03|3006.95
16:03:03|3006.95
16:03:05|3006.96
16:03:05|3007.
16:03:07|3007.99
16:03:07|3008.
16:03:09|3008.52
16:03:09|3009.64
16:03:12|3009.98
16:03:12|3009.99
16:03:13|3009.51
16:03:14|3009.51
16:03:15|3009.79
16:03:16|3009.09
16:03:17|3009.09
16:03:18|3008.3
16:03:20|3008.94
16:03:21|3008.94
16:03:22|3008.89
16:03:23|3008.55
16:03:23|3008.07
16:03:25|3006.98
16:03:26|3006.83
16:03:26|3007.39
16:03:28|3007.45
16:03:28|3007.87
16:03:30|3007.69
16:03:31|3007.47
16:03:32|3007.46
16:03:32|3007.46
16:03:34|3007.04
16:03:36|3007.05
16:03:36|3006.44
16:03:38|3006.44
16:03:39|3006.7
16:03:41|3005.78
16:03:41|3005.78
16:03:42|3005.78
16:03:44|3005.5
16:03:45|3005.5
16:03:46|3005.5
16:03:47|3005.36
16:03:48|3004.1
16:03:49|3003.67
16:03:50|3004.
16:03:52|3004.45
16:03:52|3004.9
16:03:53|3004.9
16:03:54|3004.01
16:03:56|3003.79
16:03:57|3003.79
16:03:58|3003.65
16:03:59|3002.73
16:04:00|3002.15
16:04:01|3002.17
16:04:02|3002.71
16:04:03|3002.66
16:04:04|3002.66
16:04:05|3002.66
16:04:06|3001.69
16:04:06|2998.09
16:04:07|3000.22
16:04:09|2997.49
16:04:10|2996.
16:04:10|2998.04
16:04:12|2998.4
16:04:13|3000.3
16:04:14|2999.91
16:04:14|2999.54
16:04:16|2998.26
16:04:17|2997.63
16:04:18|2998.69
16:04:19|2999.08
16:04:20|2997.91
16:04:21|2997.49
16:04:22|2997.95
16:04:23|2998.43
16:04:24|2999.35
16:04:25|2999.6
16:04:26|2999.8
16:04:27|3000.5
16:04:28|3001.23
16:04:29|3000.28
16:04:30|3000.98
16:04:31|3000.32
16:04:32|3000.71
16:04:33|3000.96
16:04:34|3002.88
16:04:35|3003.64
16:04:36|3004.84
16:04:38|3004.42
16:04:39|3005.41
16:04:41|3006.37
16:04:42|3006.99
16:04:43|3007.
16:04:43|3008.63
16:04:45|3008.83
16:04:46|3009.56
16:04:47|3009.71
16:04:48|3011.76
16:04:49|3012.26
16:04:50|3011.66
16:04:51|3012.81
16:04:52|3013.28
16:04:53|3014.28
16:04:54|3014.35
16:04:55|3012.95
16:04:56|3012.82
16:04:57|3013.11
16:04:58|3012.35
16:05:00|3011.92
16:05:00|3011.58
16:05:02|3012.35
16:05:04|3010.66
16:05:04|3010.84
16:05:05|3011.82
16:05:06|3012.51
16:05:07|3011.45
16:05:08|3012.76
16:05:10|3013.5
16:05:11|3012.65
16:05:11|3014.07
16:05:13|3013.75
16:05:13|3013.76
16:05:15|3014.71
16:05:16|3014.81
16:05:16|3015.13
16:05:18|3015.51
16:05:19|3015.52
16:05:21|3015.44
16:05:21|3016.12
16:05:22|3013.2
16:05:23|3013.2
16:05:24|3013.2
16:05:25|3013.64
16:05:26|3013.35
16:05:28|3013.99
16:05:29|3014.14
16:05:30|3013.82
16:05:30|3013.82
16:05:32|3015.04
16:05:32|3016.15
16:05:33|3015.74
16:05:35|3015.31
16:05:36|3014.96
16:05:38|3019.97
16:05:39|3020.01
16:05:41|3020.05
16:05:43|3019.
16:05:43|3018.91
16:05:45|3018.44
16:05:47|3020.63
16:05:48|3019.64
16:05:48|3019.64
16:05:49|3019.38
16:05:50|3019.37
16:05:51|3019.
16:05:53|3019.47
16:05:53|3019.46
16:05:54|3019.01
16:05:56|3019.01
16:05:56|3018.13
16:05:57|3016.51
16:05:59|3016.39
16:06:01|3016.05
16:06:02|3015.31
16:06:03|3016.05
16:06:04|3015.16
16:06:05|3015.45
16:06:06|3015.46
16:06:07|3015.45
16:06:08|3015.76
16:06:09|3017.11
16:06:10|3017.55
16:06:11|3017.55
16:06:12|3017.52
16:06:13|3017.52
16:06:14|3018.25
16:06:15|3018.67
16:06:16|3018.9
16:06:17|3019.
16:06:18|3019.07
16:06:19|3019.
16:06:21|3018.87
16:06:21|3018.87
16:06:23|3019.8
16:06:24|3018.72
16:06:25|3017.86
16:06:26|3017.06
16:06:27|3015.86
16:06:28|3015.86
16:06:29|3015.86
16:06:30|3015.86
16:06:31|3015.86
16:06:32|3016.24
16:06:33|3017.05
16:06:34|3017.3
16:06:35|3017.61
16:06:36|3018.
16:06:37|3017.96
16:06:39|3017.96
16:06:41|3017.59
16:06:42|3017.38
16:06:44|3016.59
16:06:45|3017.16
16:06:46|3017.35
16:06:46|3016.8
16:06:48|3016.8
16:06:49|3017.1
16:06:50|3017.24
16:06:51|3017.36
16:06:52|3017.36
16:06:53|3017.36
16:06:54|3017.36
16:06:55|3017.22
16:06:56|3017.08
16:06:57|3017.08
16:06:58|3017.08
16:06:59|3017.12
16:06:59|3017.12
16:07:02|3017.12
16:07:02|3016.38
16:07:03|3016.38
16:07:04|3016.38
16:07:05|3016.38
16:07:06|3015.68
16:07:08|3016.46
16:07:09|3016.13
16:07:11|3016.13
16:07:11|3016.13
16:07:13|3017.24
16:07:14|3017.24
16:07:16|3017.24
16:07:16|3016.79
16:07:17|3016.28
16:07:18|3015.98
16:07:19|3015.42
16:07:20|3015.43
16:07:21|3016.16
16:07:22|3016.67
16:07:23|3017.24
16:07:24|3017.59
16:07:25|3017.59
16:07:26|3018.03
16:07:27|3018.03
16:07:28|3017.98
16:07:29|3016.92
16:07:30|3016.92
16:07:31|3016.92
16:07:32|3016.92
16:07:33|3016.92
16:07:34|3016.92
16:07:36|3016.34
16:07:36|3016.34
16:07:37|3016.34
16:07:39|3015.63
16:07:41|3015.63
16:07:41|3015.63
16:07:42|3015.68
16:07:44|3015.88
16:07:45|3015.88
16:07:46|3016.
16:07:48|3016.
16:07:48|3016.
16:07:49|3015.87
16:07:50|3015.87
16:07:52|3015.87
16:07:52|3015.87
16:07:53|3015.87
16:07:55|3016.48
16:07:56|3016.58
16:07:57|3016.7
16:07:58|3016.7
16:07:59|3016.7
16:08:00|3017.01
16:08:01|3016.64
16:08:03|3015.9
16:08:04|3015.9
16:08:04|3015.9
16:08:06|3016.42
16:08:07|3016.65
16:08:08|3016.65
16:08:08|3016.65
16:08:09|3016.47
16:08:11|3016.02
16:08:12|3016.02
16:08:12|3016.31
16:08:14|3016.69
16:08:14|3016.69
16:08:16|3016.69
16:08:17|3016.69
16:08:18|3016.7
16:08:20|3016.64
16:08:20|3016.64
16:08:21|3016.64
16:08:22|3016.68
16:08:24|3016.67
16:08:25|3016.67
16:08:25|3016.67
16:08:27|3016.67
16:08:27|3016.67
16:08:28|3016.91
16:08:30|3016.91
16:08:30|3016.91
16:08:32|3016.91
16:08:32|3016.91
16:08:33|3016.26
16:08:35|3016.27
16:08:36|3016.27
16:08:36|3016.27
16:08:38|3015.7
16:08:39|3015.7
16:08:40|3015.38
16:08:41|3015.38
16:08:42|3015.25
16:08:44|3013.88
16:08:45|3013.4
16:08:46|3012.73
16:08:47|3012.72
16:08:48|3012.64
16:08:49|3012.64
16:08:50|3012.64
16:08:52|3013.36
16:08:52|3013.79
16:08:54|3015.5
16:08:55|3014.69
16:08:56|3013.71
16:08:58|3013.71
16:08:58|3013.28
16:08:59|3013.27
16:09:00|3013.27
16:09:01|3013.55
16:09:02|3013.55
16:09:03|3013.55
16:09:04|3013.55
16:09:05|3013.2
16:09:06|3013.17
16:09:08|3013.17
16:09:09|3013.12
16:09:09|3012.93
16:09:11|3012.93
16:09:13|3012.78
16:09:13|3012.64
16:09:15|3012.64
16:09:17|3012.64
16:09:17|3012.64
16:09:18|3011.93
16:09:19|3011.93
16:09:20|3011.93
16:09:21|3011.93
16:09:22|3011.93
16:09:23|3011.43
16:09:24|3011.05
16:09:25|3010.68
16:09:26|3010.01
16:09:27|3010.
16:09:28|3009.64
16:09:29|3009.42
16:09:30|3009.42
16:09:31|3009.42
16:09:32|3007.15
16:09:33|3008.95
16:09:34|3008.28
16:09:35|3008.53
16:09:37|3008.65
16:09:37|3008.66
16:09:38|3008.
16:09:39|3008.66
16:09:41|3008.7
16:09:43|3008.66
16:09:44|3008.56
16:09:45|3008.65
16:09:46|3007.48
16:09:47|3008.01
16:09:48|3008.01
16:09:49|3007.88
16:09:51|3007.95
16:09:51|3008.54
16:09:52|3008.88
16:09:53|3008.89
16:09:54|3008.88
16:09:55|3008.88
16:09:56|3008.61
16:09:57|3008.61
16:09:58|3008.61
16:09:59|3008.23
16:10:00|3008.68
16:10:01|3007.59
16:10:03|3007.06
16:10:03|3007.06
16:10:05|3007.01
16:10:06|3006.68
16:10:06|3006.29
16:10:08|3006.29
16:10:09|3006.86
16:10:10|3007.26
16:10:11|3007.48
16:10:12|3007.47
16:10:13|3007.47
16:10:14|3006.52
16:10:15|3006.42
16:10:16|3006.63
16:10:17|3006.63
16:10:18|3006.63
16:10:19|3006.63
16:10:20|3006.63
16:10:21|3006.63
16:10:22|3006.63
16:10:23|3006.64
16:10:24|3007.02
16:10:25|3007.01
16:10:26|3006.66
16:10:27|3007.02
16:10:28|3007.68
16:10:29|3007.69
16:10:30|3007.68
16:10:31|3007.68
16:10:32|3007.45
16:10:33|3007.69
16:10:34|3008.47
16:10:35|3009.52
16:10:36|3009.52
16:10:37|3010.56
16:10:38|3010.56
16:10:39|3010.56
16:10:40|3010.56
16:10:41|3010.11
16:10:43|3011.05
16:10:43|3011.05
16:10:44|3011.68
16:10:46|3011.67
16:10:47|3011.67
16:10:48|3011.67
16:10:49|3010.78
16:10:50|3009.89
16:10:51|3010.65
16:10:52|3010.9
16:10:53|3010.78
16:10:54|3011.13
16:10:55|3011.13
16:10:56|3011.13
16:10:57|3011.13
16:10:58|3011.13
16:10:59|3011.36
16:11:00|3011.35
16:11:01|3011.35
16:11:02|3011.06
16:11:03|3010.65
16:11:04|3010.65
16:11:05|3010.65
16:11:07|3011.08
16:11:08|3011.08
16:11:08|3011.17
16:11:11|3011.17
16:11:11|3011.48
16:11:12|3011.48
16:11:14|3010.83
16:11:14|3009.62
16:11:15|3009.11
16:11:16|3009.11
16:11:17|3008.47
16:11:18|3008.47
16:11:19|3008.48
16:11:20|3008.5
16:11:21|3008.5
16:11:22|3007.8
16:11:23|3007.8
16:11:24|3007.89
16:11:25|3007.03
16:11:26|3007.
16:11:27|3006.46
16:11:28|3006.47
16:11:29|3006.92
16:11:30|3007.01
16:11:31|3007.01
16:11:32|3007.01
16:11:33|3007.36
16:11:34|3007.05
16:11:35|3007.05
16:11:36|3007.05
16:11:37|3007.6
16:11:38|3007.6
16:11:39|3007.92
16:11:40|3007.91
16:11:41|3007.91
16:11:43|3007.89
16:11:44|3007.89
16:11:45|3007.61
16:11:46|3007.81
16:11:47|3007.81
16:11:49|3007.82
16:11:49|3007.82
16:11:51|3007.82
16:11:53|3008.17
16:11:54|3008.79
16:11:54|3008.79
16:11:55|3008.79
16:11:57|3009.44
16:11:57|3009.46
16:11:58|3009.97
16:12:00|3009.47
16:12:01|3010.06
16:12:02|3010.88
16:12:02|3010.88
16:12:04|3010.87
16:12:05|3010.88
16:12:06|3011.01
16:12:07|3010.88
16:12:09|3010.88
16:12:09|3010.88
16:12:10|3010.88
16:12:11|3011.
16:12:13|3011.06
16:12:15|3011.98
16:12:15|3011.71
16:12:16|3012.37
16:12:17|3012.93
16:12:18|3012.93
16:12:19|3013.31
16:12:20|3012.86
16:12:21|3011.82
16:12:23|3012.33
16:12:23|3012.84
16:12:24|3012.83
16:12:25|3012.8
16:12:26|3012.72
16:12:27|3012.13
16:12:28|3012.13
16:12:29|3012.52
16:12:30|3012.52
16:12:31|3012.52
16:12:32|3012.52
16:12:33|3012.78
16:12:34|3013.01
16:12:35|3013.01
16:12:36|3013.
16:12:37|3013.01
16:12:38|3013.02
16:12:39|3013.25
16:12:40|3013.25
16:12:41|3013.16
16:12:42|3013.16
16:12:44|3013.31
16:12:45|3013.31
16:12:46|3013.89
16:12:47|3014.27
16:12:48|3014.27
16:12:49|3014.5
16:12:49|3014.5
16:12:51|3014.49
16:12:52|3014.49
16:12:53|3014.49
16:12:54|3014.5
16:12:55|3015.
16:12:56|3014.99
16:12:56|3014.87
16:12:58|3014.87
16:13:00|3014.83
16:13:00|3014.62
16:13:01|3014.07
16:13:03|3014.75
16:13:03|3012.96
16:13:04|3012.45
16:13:06|3012.45
16:13:06|3012.29
16:13:07|3011.55
16:13:09|3012.3
16:13:09|3012.3
16:13:10|3013.55
16:13:12|3013.66
16:13:13|3014.45
16:13:14|3014.55
16:13:15|3014.56
16:13:15|3014.56
16:13:16|3014.57
16:13:17|3014.22
16:13:19|3013.21
16:13:19|3013.21
16:13:20|3013.21
16:13:21|3013.21
16:13:23|3012.2
16:13:24|3012.2
16:13:25|3012.19
16:13:26|3012.2
16:13:27|3012.26
16:13:28|3012.62
16:13:29|3013.06
16:13:30|3013.06
16:13:31|3012.51
16:13:32|3012.51
16:13:33|3013.07
16:13:34|3013.08
16:13:35|3013.21
16:13:36|3013.21
16:13:37|3013.21
16:13:38|3013.21
16:13:39|3013.14
16:13:40|3013.14
16:13:41|3013.13
16:13:42|3013.13
16:13:43|3013.14
16:13:44|3013.14
16:13:46|3013.08
16:13:48|3011.97
16:13:49|3011.38
16:13:50|3011.01
16:13:51|3010.34
16:13:52|3010.41
16:13:53|3010.41
16:13:54|3010.41
16:13:55|3010.
16:13:56|3010.
16:13:57|3010.
16:13:58|3009.61
16:13:59|3009.47
16:14:00|3009.47
16:14:01|3009.47
16:14:02|3009.47
16:14:03|3009.47
16:14:04|3009.93
16:14:05|3010.93
16:14:06|3010.94
16:14:07|3010.59
16:14:09|3010.49
16:14:09|3010.49
16:14:10|3010.49
16:14:12|3011.31
16:14:12|3011.32
16:14:13|3011.41
16:14:14|3011.41
16:14:16|3011.41
16:14:16|3011.4
16:14:18|3011.17
16:14:19|3010.72
16:14:20|3010.72
16:14:21|3010.71
16:14:22|3011.55
16:14:23|3011.55
16:14:24|3011.55
16:14:25|3011.55
16:14:26|3011.55
16:14:27|3011.55
16:14:28|3012.26
16:14:30|3012.29
16:14:30|3012.29
16:14:32|3012.29
16:14:32|3012.28
16:14:33|3012.28
16:14:35|3012.28
16:14:36|3012.31
16:14:37|3012.31
16:14:38|3013.
16:14:39|3013.
16:14:40|3013.18
16:14:41|3013.18
16:14:42|3013.18
16:14:43|3013.53
16:14:44|3013.66
16:14:45|3013.66
16:14:47|3013.07
16:14:49|3013.07
16:14:49|3013.07
16:14:50|3013.07
16:14:51|3013.07
16:14:52|3013.07
16:14:53|3013.08
16:14:54|3013.08
16:14:56|3013.08
16:14:57|3013.53
16:14:58|3013.53
16:14:58|3013.53
16:15:00|3013.66
16:15:01|3014.38
16:15:02|3014.38
16:15:03|3013.72
16:15:04|3013.52
16:15:05|3013.47
16:15:06|3013.47
16:15:07|3013.23
16:15:07|3013.08
16:15:08|3012.37
16:15:11|3012.37
16:15:11|3012.37
16:15:12|3012.37
16:15:13|3012.37
16:15:14|3013.
16:15:15|3013.
16:15:16|3013.06
16:15:17|3013.06
16:15:18|3013.07
16:15:19|3013.06
16:15:20|3013.64
16:15:21|3013.31
16:15:22|3013.31
16:15:23|3013.08
16:15:24|3013.08
16:15:25|3013.08
16:15:26|3013.17
16:15:27|3013.17
16:15:28|3013.45
16:15:29|3013.29
16:15:30|3013.29
16:15:31|3013.29
16:15:32|3014.12
16:15:33|3014.7
16:15:34|3013.91
16:15:35|3013.92
16:15:37|3014.06
16:15:38|3014.06
16:15:39|3014.06
16:15:40|3013.7
16:15:41|3013.46
16:15:42|3013.46
16:15:43|3013.69
16:15:44|3013.69
16:15:45|3013.69
16:15:45|3013.69
16:15:46|3013.7
16:15:49|3014.24
16:15:50|3014.24
16:15:50|3014.24
16:15:52|3014.09
16:15:53|3014.09
16:15:54|3014.09
16:15:55|3014.09
16:15:56|3014.09
16:15:57|3014.09
16:15:58|3014.09
16:15:59|3014.09
16:16:00|3014.08
16:16:01|3014.08
16:16:02|3014.08
16:16:03|3014.08
16:16:04|3014.24
16:16:05|3014.24
16:16:06|3014.24
16:16:07|3014.24
16:16:09|3014.55
16:16:10|3014.55
16:16:10|3014.55
16:16:12|3014.52
16:16:13|3014.22
16:16:14|3014.22
16:16:15|3014.22
16:16:16|3014.22
16:16:17|3014.22
16:16:18|3014.49
16:16:19|3015.
16:16:20|3015.03
16:16:21|3015.03
16:16:22|3015.03
16:16:23|3015.42
16:16:24|3014.93
16:16:25|3014.93
16:16:26|3014.93
16:16:27|3014.93
16:16:28|3014.93
16:16:29|3015.19
16:16:30|3015.19
16:16:31|3015.44
16:16:32|3015.44
16:16:33|3015.48
16:16:34|3015.65
16:16:35|3015.65
16:16:36|3015.65
16:16:37|3015.65
16:16:38|3015.65
16:16:39|3015.65
16:16:40|3015.65
16:16:41|3015.64
16:16:42|3015.64
16:16:43|3015.47
16:16:44|3015.31
16:16:45|3017.
16:16:46|3017.38
16:16:47|3017.14
16:16:49|3016.32
16:16:50|3016.32
16:16:51|3016.32
16:16:51|3016.32
16:16:53|3017.16
16:16:53|3017.49
16:16:55|3017.49
16:16:55|3017.49
16:16:57|3017.17
16:16:57|3017.17
16:16:59|3017.17
16:17:00|3017.
16:17:01|3017.
16:17:01|3016.78
16:17:02|3016.97
16:17:03|3017.12
16:17:05|3017.52
16:17:05|3017.53
16:17:06|3017.54
16:17:08|3018.03
16:17:09|3018.
16:17:10|3018.
16:17:11|3018.
16:17:12|3017.64
16:17:13|3017.6
16:17:14|3017.19
16:17:15|3016.4
16:17:16|3016.4
16:17:17|3016.39
16:17:18|3016.39
16:17:19|3016.4
16:17:20|3016.64
16:17:21|3016.64
16:17:22|3016.64
16:17:23|3016.64
16:17:24|3016.64
16:17:25|3017.21
16:17:26|3017.21
16:17:27|3017.21
16:17:28|3017.21
16:17:29|3017.01
16:17:30|3017.65
16:17:31|3017.65
16:17:32|3017.4
16:17:33|3017.41
16:17:34|3017.41
16:17:35|3017.41
16:17:36|3017.41
16:17:37|3017.51
16:17:38|3017.41
16:17:39|3016.73
16:17:40|3016.73
16:17:41|3016.73
16:17:42|3017.
16:17:44|3016.73
16:17:45|3016.97
16:17:46|3016.97
16:17:47|3016.97
16:17:48|3016.97
16:17:50|3016.97
16:17:51|3016.93
16:17:53|3016.92
16:17:53|3016.47
16:17:54|3016.71
16:17:55|3016.71
16:17:56|3016.71
16:17:57|3016.88
16:17:58|3016.88
16:18:00|3016.88
16:18:01|3016.88
16:18:02|3016.88
16:18:02|3016.88
16:18:04|3016.88
16:18:06|3016.77
16:18:06|3016.77
16:18:07|3016.77
16:18:08|3016.77
16:18:09|3016.77
16:18:10|3016.77
16:18:11|3016.77
16:18:12|3016.72
16:18:13|3016.51
16:18:14|3015.67
16:18:15|3015.64
16:18:16|3015.58
16:18:17|3015.23
16:18:18|3015.65
16:18:19|3015.65
16:18:20|3015.83
16:18:21|3015.99
16:18:22|3016.
16:18:23|3016.82
16:18:24|3016.59
16:18:25|3016.82
16:18:26|3016.82
16:18:27|3016.82
16:18:28|3016.82
16:18:29|3016.82
16:18:30|3016.91
16:18:31|3016.91
16:18:32|3016.91
16:18:33|3016.95
16:18:34|3017.2
16:18:35|3017.21
16:18:36|3017.2
16:18:38|3017.43
16:18:40|3017.51
16:18:40|3017.77
16:18:41|3017.91
16:18:42|3017.91
16:18:43|3017.27
16:18:44|3017.73
16:18:45|3017.73
16:18:46|3017.93
16:18:47|3017.93
16:18:48|3017.93
16:18:50|3017.85
16:18:51|3018.05
16:18:53|3018.17
16:18:53|3018.17
16:18:54|3018.2
16:18:55|3018.2
16:18:57|3018.2
16:18:59|3018.2
16:18:59|3018.2
16:19:00|3018.2
16:19:01|3018.2
16:19:03|3018.2
16:19:03|3018.24
16:19:04|3018.52
16:19:05|3018.52
16:19:06|3018.57
16:19:07|3018.61
16:19:08|3018.64
16:19:09|3018.73
16:19:10|3018.73
16:19:11|3018.85
16:19:12|3018.85
16:19:13|3020.02
16:19:14|3020.38
16:19:15|3019.77
16:19:16|3020.92
16:19:17|3020.92
16:19:18|3020.93
16:19:19|3020.93
16:19:21|3020.14
16:19:22|3019.81
16:19:23|3019.81
16:19:24|3019.6
16:19:25|3019.6
16:19:26|3019.59
16:19:27|3019.59
16:19:28|3019.59
16:19:29|3019.37
16:19:30|3019.13
16:19:31|3018.74
16:19:32|3018.22
16:19:33|3018.16
16:19:34|3018.03
16:19:35|3018.45
16:19:36|3018.45
16:19:37|3018.46
16:19:38|3018.46
16:19:39|3018.46
16:19:40|3018.46
16:19:41|3018.46
16:19:42|3019.16
16:19:44|3018.71
16:19:44|3018.71
16:19:45|3018.47
16:19:46|3018.47
16:19:47|3018.46
16:19:48|3018.47
16:19:49|3018.
16:19:50|3018.44
16:19:51|3018.44
16:19:53|3018.44
16:19:55|3018.62
16:19:55|3019.59
16:19:57|3019.59
16:19:58|3019.59
16:19:59|3019.92
16:20:01|3020.23
16:20:01|3020.23
16:20:03|3020.55
16:20:04|3020.52
16:20:05|3020.52
16:20:05|3020.31
16:20:06|3020.31
16:20:07|3020.56
16:20:09|3019.21
16:20:10|3018.65
16:20:10|3018.65
16:20:12|3018.65
16:20:13|3018.64
16:20:15|3017.68
16:20:15|3017.67
16:20:17|3017.3
16:20:18|3017.09
16:20:19|3016.81
16:20:19|3016.81
16:20:20|3016.39
16:20:22|3016.5
16:20:23|3016.64
16:20:24|3017.09
16:20:25|3017.33
16:20:26|3017.33
16:20:27|3018.04
16:20:28|3018.63
16:20:29|3018.18
16:20:30|3018.64
16:20:32|3017.7
16:20:33|3017.7
16:20:34|3017.73
16:20:35|3017.73
16:20:36|3017.63
16:20:37|3017.63
16:20:38|3017.64
16:20:39|3017.73
16:20:40|3017.73
16:20:41|3017.73
16:20:42|3018.25
16:20:43|3017.75
16:20:44|3017.75
16:20:45|3017.75
16:20:46|3017.5
16:20:48|3017.51
16:20:48|3017.15
16:20:49|3017.15
16:20:50|3017.15
16:20:52|3017.16
16:20:53|3017.16
16:20:54|3017.99
16:20:54|3017.99
16:20:56|3017.99
16:20:57|3018.
16:20:58|3018.
16:21:00|3018.6
16:21:01|3018.65
16:21:02|3019.03
16:21:03|3018.97
16:21:04|3018.56
16:21:05|3018.56
16:21:06|3018.56
16:21:07|3018.57
16:21:08|3018.57
16:21:09|3018.57
16:21:10|3018.19
16:21:11|3018.19
16:21:12|3017.71
16:21:14|3017.7
16:21:14|3017.7
16:21:16|3017.94
16:21:17|3017.94
16:21:18|3017.94
16:21:19|3017.94
16:21:20|3017.94
16:21:22|3017.69
16:21:24|3017.69
16:21:25|3017.19
16:21:26|3017.19
16:21:27|3017.19
16:21:28|3017.19
16:21:29|3017.19
16:21:30|3017.19
16:21:31|3017.18
16:21:32|3016.72
16:21:34|3016.2
16:21:35|3016.2
16:21:35|3015.82
16:21:37|3015.82
16:21:38|3015.82
16:21:38|3016.32
16:21:39|3016.32
16:21:41|3015.84
16:21:42|3016.17
16:21:43|3016.17
16:21:43|3016.17
16:21:44|3015.41
16:21:45|3015.41
16:21:46|3016.
16:21:47|3016.19
16:21:49|3016.19
16:21:49|3016.19
16:21:50|3016.19
16:21:52|3016.2
16:21:53|3016.2
16:21:54|3016.2
16:21:55|3015.83
16:21:57|3015.82
16:21:58|3015.82
16:21:59|3015.82
16:22:01|3015.01
16:22:01|3015.01
16:22:03|3015.01
16:22:04|3015.53
16:22:06|3015.53
16:22:06|3015.53
16:22:07|3015.53
16:22:08|3014.87
16:22:10|3014.76
16:22:10|3014.16
16:22:11|3014.16
16:22:13|3014.
16:22:13|3013.46
16:22:15|3013.21
16:22:16|3013.21
16:22:17|3013.21
16:22:18|3013.21
16:22:19|3013.21
16:22:20|3013.21
16:22:21|3013.21
16:22:22|3013.21
16:22:23|3013.21
16:22:24|3013.21
16:22:25|3013.21
16:22:26|3013.34
16:22:27|3013.34
16:22:28|3013.35
16:22:29|3013.35
16:22:30|3013.35
16:22:31|3013.35
16:22:32|3013.35
16:22:33|3013.36
16:22:34|3013.36
16:22:35|3013.34
16:22:36|3013.34
16:22:37|3013.34
16:22:38|3013.34
16:22:39|3013.35
16:22:40|3013.34
16:22:41|3013.34
16:22:43|3013.34
16:22:45|3013.34
16:22:45|3013.34
16:22:46|3013.33
16:22:47|3013.33
16:22:48|3013.33
16:22:49|3013.33
16:22:50|3013.33
16:22:51|3013.33
16:22:52|3013.33
16:22:53|3013.64
16:22:55|3013.69
16:22:57|3013.69
16:22:57|3013.68
16:22:58|3013.68
16:22:59|3013.68
16:23:00|3013.68
16:23:01|3013.68
16:23:03|3013.67
16:23:04|3013.67
16:23:05|3013.66
16:23:06|3012.72
16:23:07|3012.72
16:23:07|3012.72
16:23:09|3012.
16:23:10|3011.6
16:23:11|3011.55
16:23:12|3011.55
16:23:13|3011.4
16:23:14|3011.07
16:23:15|3011.84
16:23:16|3012.45
16:23:16|3013.25
16:23:18|3013.25
16:23:19|3013.25
16:23:20|3013.27
16:23:21|3013.49
16:23:22|3013.49
16:23:23|3013.5
16:23:24|3013.68
16:23:24|3013.68
16:23:27|3013.68
16:23:27|3013.68
16:23:28|3013.68
16:23:29|3013.46
16:23:31|3012.45
16:23:32|3012.45
16:23:33|3012.35
16:23:33|3012.21
16:23:35|3012.21
16:23:36|3012.2
16:23:37|3012.34
16:23:37|3012.65
16:23:39|3012.65
16:23:40|3012.66
16:23:41|3012.66
16:23:42|3012.66
16:23:43|3012.32
16:23:44|3012.33
16:23:45|3012.33
16:23:46|3012.33
16:23:47|3012.33
16:23:48|3012.33
16:23:49|3012.33
16:23:50|3012.33
16:23:51|3012.33
16:23:52|3012.33
16:23:53|3012.33
16:23:54|3012.71
16:23:54|3012.71
16:23:55|3012.26
16:23:58|3012.21
16:23:58|3012.01
16:24:00|3012.01
16:24:01|3012.
16:24:02|3012.76
16:24:03|3010.58
16:24:04|3010.
16:24:05|3009.22
16:24:05|3009.22
16:24:07|3009.03
16:24:08|3009.02
16:24:09|3009.37
16:24:10|3009.81
16:24:11|3009.81
16:24:12|3009.81
16:24:13|3009.81
16:24:14|3009.81
16:24:15|3009.26
16:24:16|3009.26
16:24:17|3009.26
16:24:19|3008.55
16:24:20|3008.55
16:24:21|3008.8
16:24:22|3008.79
16:24:23|3008.79
16:24:24|3008.79
16:24:25|3008.76
16:24:27|3008.76
16:24:27|3008.76
16:24:28|3008.76
16:24:30|3008.76
16:24:31|3008.76
16:24:32|3008.75
16:24:32|3008.75
16:24:33|3008.32
16:24:35|3008.09
16:24:35|3007.82
16:24:37|3007.53
16:24:37|3007.51
16:24:39|3007.51
16:24:39|3007.51
16:24:41|3007.51
16:24:41|3007.51
16:24:43|3007.75
16:24:43|3007.87
16:24:44|3006.61
16:24:45|3006.
16:24:47|3006.
16:24:47|3006.
16:24:48|3005.77
16:24:49|3004.5
16:24:50|3004.5
16:24:51|3004.5
16:24:52|3004.91
16:24:54|3005.47
16:24:55|3005.62
16:24:55|3006.16
16:24:57|3007.5
16:24:58|3007.65
16:24:59|3008.09
16:25:00|3008.09
16:25:01|3008.09
16:25:02|3008.08
16:25:03|3008.09
16:25:05|3007.76
16:25:06|3007.76
16:25:07|3006.87
16:25:08|3006.
16:25:10|3005.59
16:25:10|3005.59
16:25:11|3005.22
16:25:12|3005.07
16:25:14|3005.07
16:25:14|3005.07
16:25:15|3005.31
16:25:17|3005.92
16:25:18|3006.
16:25:19|3006.79
16:25:20|3006.79
16:25:21|3006.79
16:25:22|3006.47
16:25:23|3006.47
16:25:24|3006.39
16:25:25|3005.68
16:25:26|3005.7
16:25:27|3005.7
16:25:28|3005.7
16:25:29|3005.7
16:25:30|3005.7
16:25:32|3005.7
16:25:32|3005.7
16:25:33|3005.7
16:25:34|3005.7
16:25:35|3005.7
16:25:36|3005.69
16:25:38|3005.69
16:25:39|3005.63
16:25:40|3005.63
16:25:41|3005.63
16:25:42|3005.59
16:25:43|3005.59
16:25:44|3005.59
16:25:45|3005.45
16:25:46|3005.45
16:25:47|3002.77
16:25:47|3002.26
16:25:48|3002.19
16:25:50|3002.19
16:25:51|3002.19
16:25:52|3002.35
16:25:53|3001.43
16:25:54|3000.96
16:25:55|3001.46
16:25:56|3001.46
16:25:57|3001.46
16:25:59|3001.46
16:26:00|3001.09
16:26:02|3001.09
16:26:02|3001.09
16:26:04|3001.31
16:26:05|3001.68
16:26:06|3001.65
16:26:08|3002.35
16:26:09|3002.35
16:26:09|3002.35
16:26:11|3002.99
16:26:11|3003.25
16:26:13|3004.53
16:26:13|3003.26
16:26:14|3003.42
16:26:15|3003.18
16:26:17|3003.18
16:26:17|3003.18
16:26:19|3002.22
16:26:20|3002.61
16:26:20|3002.61
16:26:22|3002.27
16:26:22|3002.27
16:26:24|3002.27
16:26:25|3002.28
16:26:26|3002.28
16:26:26|3002.28
16:26:27|3002.27
16:26:28|3001.19
16:26:29|3001.19
16:26:31|3001.19
16:26:31|3001.43
16:26:32|3001.18
16:26:34|3001.64
16:26:34|3001.67
16:26:36|3001.67
16:26:36|3001.67
16:26:38|3002.06
16:26:39|3002.01
16:26:40|3002.01
16:26:41|3002.01
16:26:42|3001.67
16:26:43|3001.67
16:26:44|3001.67
16:26:45|3001.62
16:26:46|3001.62
16:26:47|3001.62
16:26:48|3001.62
16:26:49|3001.57
16:26:50|3001.56
16:26:51|3001.56
16:26:52|3001.18
16:26:53|3001.29
16:26:54|3001.29
16:26:55|3001.29
16:26:56|3001.29
16:26:58|3001.29
16:26:59|3001.3
16:27:00|3001.3
16:27:00|3001.3
16:27:03|3000.38
16:27:03|2997.58
16:27:04|2997.31
16:27:05|2996.74
16:27:06|2996.9
16:27:07|2997.13
16:27:08|2997.41
16:27:09|2997.58
16:27:11|2997.58
16:27:11|2997.27
16:27:12|2997.27
16:27:14|2997.27
16:27:15|2997.2
16:27:16|2997.27
16:27:16|2995.62
16:27:18|2996.06
16:27:19|2995.87
16:27:20|2996.6
16:27:21|2996.21
16:27:22|2995.65
16:27:24|2995.65
16:27:24|2995.84
16:27:25|2996.08
16:27:26|2996.81
16:27:28|2997.05
16:27:28|2997.54
16:27:29|2998.49
16:27:30|2998.89
16:27:32|2999.42
16:27:32|2999.42
16:27:33|2999.85
16:27:34|2999.85
16:27:35|2999.85
16:27:36|2999.85
16:27:38|2999.07
16:27:39|2999.07
16:27:39|2998.56
16:27:40|2998.55
16:27:41|2998.28
16:27:43|2998.28
16:27:43|2998.28
16:27:44|2998.28
16:27:46|2997.65
16:27:46|2996.95
16:27:47|2996.83
16:27:48|2994.42
16:27:49|2996.5
16:27:51|2996.02
16:27:52|2996.
16:27:52|2995.03
16:27:53|2994.58
16:27:55|2994.42
16:27:55|2993.91
16:27:56|2993.49
16:27:57|2992.7
16:27:59|2991.97
16:28:00|2992.08
16:28:01|2992.24
16:28:02|2992.07
16:28:04|2993.48
16:28:05|2993.15
16:28:06|2993.17
16:28:07|2993.39
16:28:08|2993.14
16:28:09|2993.15
16:28:10|2994.13
16:28:11|2993.51
16:28:12|2994.41
16:28:13|2995.02
16:28:14|2995.02
16:28:15|2995.03
16:28:17|2994.41
16:28:17|2994.28
16:28:18|2994.28
16:28:19|2994.41
16:28:20|2994.41
16:28:22|2994.53
16:28:23|2993.59
16:28:24|2993.39
16:28:26|2993.35
16:28:26|2993.35
16:28:27|2993.34
16:28:28|2992.33
16:28:29|2992.71
16:28:30|2992.24
16:28:31|2991.71
16:28:32|2991.28
16:28:33|2991.28
16:28:34|2990.86
16:28:35|2990.1
16:28:36|2990.55
16:28:37|2989.88
16:28:38|2987.05
16:28:39|2988.6
16:28:40|2988.04
16:28:41|2989.08
16:28:42|2989.5
16:28:43|2989.75
16:28:44|2990.23
16:28:45|2990.05
16:28:46|2990.35
16:28:48|2990.53
16:28:48|2989.08
16:28:49|2990.03
16:28:50|2989.52
16:28:51|2990.35
16:28:52|2990.92
16:28:53|2991.04
16:28:54|2991.03
16:28:55|2990.42
16:28:56|2990.01
16:28:58|2990.29
16:28:58|2990.21
16:28:59|2990.06
16:29:01|2989.2
16:29:03|2989.94
16:29:03|2990.46
16:29:05|2990.92
16:29:05|2991.68
16:29:06|2991.68
16:29:07|2991.71
16:29:08|2991.83
16:29:09|2992.26
16:29:10|2992.78
16:29:12|2994.14
16:29:13|2992.67
16:29:14|2992.36
16:29:15|2992.8
16:29:16|2992.8
16:29:17|2992.8
16:29:18|2992.8
16:29:19|2993.
16:29:20|2992.57
16:29:21|2992.57
16:29:22|2992.73
16:29:23|2992.22
16:29:24|2991.28
16:29:25|2990.22
16:29:26|2990.13
16:29:27|2990.63
16:29:28|2991.41
16:29:29|2991.41
16:29:30|2992.2
16:29:32|2991.79
16:29:33|2991.14
16:29:34|2991.34
16:29:36|2990.48
16:29:37|2990.48
16:29:37|2989.17
16:29:39|2989.6
16:29:39|2989.6
16:29:40|2989.28
16:29:42|2988.31
16:29:42|2988.66
16:29:44|2988.71
16:29:44|2988.41
16:29:46|2987.98
16:29:46|2988.5
16:29:48|2987.59
16:29:48|2988.12
16:29:49|2988.3
16:29:50|2987.89
16:29:52|2987.89
16:29:53|2987.71
16:29:53|2986.02
16:29:54|2987.3
16:29:56|2987.46
16:29:56|2987.62
16:29:58|2988.62
16:29:59|2988.04
16:29:59|2988.01
16:30:00|2987.89
16:30:01|2985.95
16:30:03|2986.05
16:30:04|2985.36
16:30:05|2985.54
16:30:06|2985.54
16:30:07|2984.67
16:30:08|2983.99
16:30:09|2985.82
16:30:10|2985.92
16:30:11|2987.31
16:30:12|2987.
16:30:13|2988.11
16:30:14|2988.94
16:30:15|2982.8
16:30:16|2982.28
16:30:17|2983.88
16:30:18|2984.91
16:30:19|2985.06
16:30:20|2986.57
16:30:21|2987.13
16:30:22|2987.3
16:30:23|2989.38
16:30:24|2990.62
16:30:25|2991.4
16:30:27|2990.65
16:30:27|2991.53
16:30:28|2992.99
16:30:30|2993.
16:30:31|2992.34
16:30:32|2991.35
16:30:32|2991.34
16:30:33|2991.34
16:30:34|2992.24
16:30:35|2991.42
16:30:36|2992.13
16:30:37|2992.57
16:30:38|2992.57
16:30:40|2993.39
16:30:40|2992.62
16:30:42|2993.54
16:30:42|2993.2
16:30:43|2993.13
16:30:44|2991.9
16:30:45|2991.92
16:30:46|2992.99
16:30:47|2992.98
16:30:48|2992.99
16:30:49|2992.99
16:30:51|2993.78
16:30:51|2993.85
16:30:52|2993.48
16:30:53|2993.01
16:30:54|2992.98
16:30:55|2991.05
16:30:56|2991.35
16:30:57|2992.98
16:30:58|2993.86
16:31:00|2994.
16:31:00|2995.72
16:31:01|2994.24
16:31:03|2993.78
16:31:04|2994.38
16:31:05|2994.38
16:31:06|2994.4
16:31:07|2994.27
16:31:08|2994.27
16:31:10|2994.27
16:31:10|2994.31
16:31:12|2994.31
16:31:12|2995.44
16:31:14|2995.91
16:31:14|2995.55
16:31:15|2995.55
16:31:16|2995.9
16:31:17|2995.15
16:31:18|2994.85
16:31:20|2994.42
16:31:21|2993.47
16:31:22|2992.78
16:31:23|2993.36
16:31:24|2992.84
16:31:25|2992.49
16:31:26|2991.95
16:31:27|2992.17
16:31:28|2992.54
16:31:29|2991.94
16:31:30|2991.49
16:31:31|2993.54
16:31:32|2992.7
16:31:34|2991.74
16:31:34|2991.74
16:31:35|2991.74
16:31:38|2991.58
16:31:38|2991.48
16:31:40|2990.13
16:31:41|2990.06
16:31:42|2988.21
16:31:43|2988.21
16:31:44|2988.84
16:31:45|2989.06
16:31:46|2989.86
16:31:47|2989.65
16:31:48|2989.65
16:31:49|2989.65
16:31:51|2988.27
16:31:52|2987.42
16:31:53|2987.58
16:31:53|2988.4
16:31:54|2988.41
16:31:55|2989.52
16:31:56|2989.97
16:31:57|2990.02
16:31:58|2990.49
16:32:00|2989.91
16:32:01|2989.62
16:32:03|2987.02
16:32:05|2987.78
16:32:05|2987.78
16:32:06|2988.07
16:32:08|2988.03
16:32:10|2989.17
16:32:10|2988.73
16:32:11|2988.28
16:32:12|2988.27
16:32:13|2987.13
16:32:14|2987.14
16:32:16|2988.65
16:32:17|2988.64
16:32:18|2987.8
16:32:19|2987.79
16:32:19|2987.95
16:32:21|2988.1
16:32:22|2987.81
16:32:23|2987.14
16:32:23|2986.47
16:32:25|2986.46
16:32:26|2985.01
16:32:27|2985.51
16:32:28|2985.1
16:32:29|2984.72
16:32:30|2983.31
16:32:31|2983.59
16:32:33|2983.66
16:32:33|2983.32
16:32:34|2982.66
16:32:35|2982.54
16:32:36|2982.1
16:32:37|2980.65
16:32:38|2979.03
16:32:39|2979.51
16:32:40|2979.71
16:32:41|2979.5
16:32:42|2980.94
16:32:43|2981.41
16:32:44|2980.91
16:32:45|2980.32
16:32:46|2980.16
16:32:47|2980.
16:32:48|2980.
16:32:49|2980.
16:32:50|2980.01
16:32:52|2980.
16:32:52|2980.32
16:32:53|2980.73
16:32:54|2981.23
16:32:55|2980.83
16:32:56|2980.32
16:32:57|2980.
16:32:58|2979.87
16:32:59|2979.34
16:33:00|2978.88
16:33:01|2978.87
16:33:02|2979.81
16:33:04|2981.71
16:33:06|2983.64
16:33:06|2981.32
16:33:08|2981.33
16:33:10|2981.99
16:33:11|2982.39
16:33:11|2982.6
16:33:12|2982.8
16:33:14|2981.71
16:33:15|2981.51
16:33:15|2981.5
16:33:17|2980.71
16:33:18|2980.7
16:33:19|2980.26
16:33:20|2981.95
16:33:21|2983.
16:33:22|2983.42
16:33:23|2983.43
16:33:24|2983.43
16:33:25|2985.21
16:33:26|2984.89
16:33:27|2984.66
16:33:28|2984.02
16:33:29|2985.91
16:33:30|2986.51
16:33:31|2986.17
16:33:33|2986.34
16:33:33|2986.44
16:33:34|2986.44
16:33:36|2986.44
16:33:36|2986.95
16:33:38|2986.94
16:33:38|2986.94
16:33:39|2986.95
16:33:40|2986.66
16:33:41|2986.65
16:33:42|2986.95
16:33:44|2987.02
16:33:45|2986.73
16:33:46|2986.73
16:33:47|2986.73
16:33:48|2986.56
16:33:49|2986.56
16:33:50|2986.55
16:33:51|2986.54
16:33:52|2986.55
16:33:53|2986.55
16:33:54|2986.55
16:33:55|2986.55
16:33:56|2986.9
16:33:57|2987.32
16:33:58|2987.32
16:33:59|2987.13
16:34:00|2987.97
16:34:01|2987.97
16:34:02|2988.19
16:34:04|2990.67
16:34:04|2990.01
16:34:06|2990.21
16:34:07|2990.6
16:34:08|2990.6
16:34:10|2992.08
16:34:10|2992.41
16:34:12|2991.06
16:34:13|2991.35
16:34:14|2991.95
16:34:15|2991.55
16:34:16|2990.62
16:34:17|2990.13
16:34:18|2990.13
16:34:19|2990.58
16:34:20|2990.58
16:34:21|2991.75
16:34:22|2991.03
16:34:23|2990.13
16:34:24|2990.12
16:34:25|2989.27
16:34:26|2990.21
16:34:27|2990.05
16:34:28|2990.21
16:34:30|2990.21
16:34:31|2990.21
16:34:32|2990.22
16:34:32|2990.99
16:34:33|2990.2
16:34:35|2991.64
16:34:36|2991.64
16:34:37|2991.64
16:34:38|2991.63
16:34:39|2991.19
16:34:40|2990.7
16:34:41|2990.7
16:34:42|2990.69
16:34:43|2990.69
16:34:44|2990.69
16:34:45|2990.69
16:34:46|2990.66
16:34:47|2990.94
16:34:48|2990.94
16:34:49|2990.94
16:34:50|2990.93
16:34:51|2990.93
16:34:52|2990.21
16:34:53|2990.2
16:34:54|2990.2
16:34:55|2990.2
16:34:56|2990.39
16:34:57|2990.39
16:34:58|2990.39
16:34:59|2990.63
16:35:00|2990.63
16:35:01|2990.94
16:35:02|2991.34
16:35:03|2991.34
16:35:04|2991.34
16:35:05|2992.39
16:35:07|2992.94
16:35:07|2992.94
16:35:09|2992.19
16:35:11|2991.97
16:35:12|2991.98
16:35:14|2991.99
16:35:14|2992.38
16:35:16|2991.06
16:35:18|2991.06
16:35:19|2991.06
16:35:20|2993.68
16:35:21|2993.68
16:35:22|2993.68
16:35:23|2993.67
16:35:24|2994.02
16:35:25|2994.02
16:35:26|2994.11
16:35:27|2994.32
16:35:28|2994.31
16:35:29|2994.31
16:35:29|2994.08
16:35:31|2994.08
16:35:32|2994.07
16:35:33|2994.1
16:35:34|2994.35
16:35:35|2994.35
16:35:36|2994.4
16:35:37|2995.2
16:35:38|2995.94
16:35:39|2995.97
16:35:40|2996.
16:35:41|2996.
16:35:42|2996.
16:35:43|2996.
16:35:45|2996.
16:35:45|2996.7
16:35:46|2996.69
16:35:47|2996.69
16:35:48|2996.57
16:35:49|2996.57
16:35:50|2996.56
16:35:51|2995.99
16:35:52|2995.95
16:35:53|2995.94
16:35:54|2995.94
16:35:55|2995.92
16:35:57|2995.92
16:35:58|2995.92
16:35:59|2995.92
16:36:00|2995.92
16:36:01|2995.93
16:36:02|2995.93
16:36:03|2995.49
16:36:04|2995.43
16:36:05|2995.43
16:36:06|2995.01
16:36:07|2994.57
16:36:09|2996.04
16:36:10|2995.43
16:36:12|2995.89
16:36:13|2996.44
16:36:13|2996.79
16:36:15|2996.8
16:36:16|2996.96
16:36:17|2997.1
16:36:18|2997.1
16:36:19|2997.14
16:36:20|2997.14
16:36:21|2997.99
16:36:22|2997.99
16:36:23|2997.99
16:36:24|2997.99
16:36:25|2998.48
16:36:26|2999.05
16:36:27|2998.3
16:36:28|2998.29
16:36:30|2997.41
16:36:31|2997.72
16:36:32|2997.72
16:36:33|2997.98
16:36:34|2997.98
16:36:35|2997.98
16:36:36|2997.98
16:36:37|2997.98
16:36:38|2997.98
16:36:39|2997.4
16:36:41|2996.48
16:36:42|2996.93
16:36:43|2996.48
16:36:44|2996.48
16:36:45|2996.48
16:36:45|2996.48
16:36:46|2996.48
16:36:48|2996.5
16:36:49|2996.81
16:36:49|2996.81
16:36:50|2996.47
16:36:51|2996.4
16:36:52|2996.03
16:36:54|2996.03
16:36:55|2996.03
16:36:56|2996.03
16:36:56|2996.03
16:36:58|2996.03
16:36:59|2996.03
16:36:59|2996.03
16:37:00|2996.03
16:37:01|2995.89
16:37:03|2995.89
16:37:03|2996.27
16:37:05|2996.93
16:37:05|2997.46
16:37:06|2997.46
16:37:09|2997.47
16:37:10|2997.92
16:37:11|2998.05
16:37:12|2998.05
16:37:14|2998.35
16:37:15|2998.11
16:37:16|2998.11
16:37:17|2997.48
16:37:17|2997.48
16:37:20|2997.84
16:37:20|2997.46
16:37:22|2997.04
16:37:23|2995.72
16:37:24|2995.72
16:37:25|2995.72
16:37:26|2995.72
16:37:28|2996.13
16:37:28|2996.13
16:37:29|2996.13
16:37:30|2996.38
16:37:31|2997.05
16:37:33|2997.06
16:37:34|2997.05
16:37:35|2997.05
16:37:36|2997.92
16:37:37|2998.32
16:37:38|2998.38
16:37:39|2998.38
16:37:40|2998.37
16:37:41|2998.38
16:37:42|2998.81
16:37:43|2999.82
16:37:44|2999.92
16:37:45|2999.92
16:37:46|2999.94
16:37:47|2999.94
16:37:48|2999.94
16:37:49|2999.99
16:37:50|3000.29
16:37:51|3000.29
16:37:52|3001.
16:37:53|3000.99
16:37:54|3000.99
16:37:55|3000.99
16:37:56|3000.99
16:37:57|3000.99
16:37:58|3001.46
16:37:59|3001.8
16:38:00|3001.76
16:38:01|3001.47
16:38:02|3001.72
16:38:03|3001.73
16:38:04|3001.73
16:38:05|3001.18
16:38:06|3001.18
16:38:07|3001.18
16:38:08|3001.08
16:38:10|3002.27
16:38:12|3002.66
16:38:12|3003.
16:38:13|3003.3
16:38:15|3003.29
16:38:16|3003.29
16:38:17|3003.29
16:38:18|3004.25
16:38:19|3004.88
16:38:21|3005.08
16:38:21|3005.19
16:38:22|3005.62
16:38:24|3005.62
16:38:24|3005.7
16:38:25|3006.89
16:38:26|3006.19
16:38:27|3005.61
16:38:28|3005.7
16:38:29|3006.1
16:38:30|3006.44
16:38:31|3006.41
16:38:32|3007.14
16:38:33|3007.39
16:38:34|3007.38
16:38:35|3007.39
16:38:36|3007.39
16:38:37|3007.39
16:38:39|3007.9
16:38:39|3008.96
16:38:40|3007.92
16:38:41|3007.82
16:38:42|3007.39
16:38:43|3006.91
16:38:44|3006.86
16:38:45|3006.86
16:38:47|3007.18
16:38:47|3007.18
16:38:48|3002.86
16:38:49|3002.27
16:38:50|3002.36
16:38:51|3001.57
16:38:52|3001.82
16:38:53|3001.82
16:38:54|3002.2
16:38:56|3001.52
16:38:56|3001.71
16:38:57|3001.5
16:38:59|3001.94
16:38:59|3001.95
16:39:00|3002.44
16:39:01|3003.56
16:39:02|3003.92
16:39:03|3004.34
16:39:04|3004.78
16:39:05|3005.07
16:39:07|3005.86
16:39:07|3005.86
16:39:08|3005.87
16:39:09|3005.33
16:39:10|3005.3
16:39:12|3004.98
16:39:13|3004.92
16:39:14|3004.92
16:39:15|3005.07
16:39:16|3005.26
16:39:17|3005.21
16:39:19|3005.66
16:39:20|3005.66
16:39:20|3006.45
16:39:22|3004.61
16:39:22|3005.23
16:39:24|3005.23
16:39:25|3004.35
16:39:26|3004.35
16:39:26|3004.89
16:39:27|3004.12
16:39:29|3004.12
16:39:29|3004.12
16:39:30|3004.12
16:39:32|3003.69
16:39:33|3003.19
16:39:33|3003.19
16:39:35|3002.54
16:39:35|3002.54
16:39:37|3002.52
16:39:37|3002.97
16:39:38|3003.94
16:39:40|3003.94
16:39:41|3003.94
16:39:42|3003.94
16:39:43|3005.34
16:39:44|3004.36
16:39:45|3004.35
16:39:46|3004.36
16:39:47|3005.2
16:39:48|3005.2
16:39:49|3005.87
16:39:50|3006.13
16:39:51|3006.13
16:39:52|3006.13
16:39:53|3006.13
16:39:54|3005.15
16:39:55|3005.09
16:39:56|3005.09
16:39:57|3005.09
16:39:59|3005.45
16:40:00|3005.45
16:40:00|3005.45
16:40:02|3005.45
16:40:02|3005.45
16:40:04|3005.45
16:40:04|3006.25
16:40:06|3006.1
16:40:06|3006.11
16:40:07|3006.1
16:40:08|3006.1
16:40:09|3006.1
16:40:11|3005.09
16:40:13|3004.88
16:40:14|3004.89
16:40:15|3004.89
16:40:15|3004.88
16:40:17|3004.88
16:40:17|3004.88
16:40:19|3004.88
16:40:20|3004.88
16:40:21|3004.88
16:40:21|3004.88
16:40:23|3004.88
16:40:24|3004.84
16:40:25|3004.84
16:40:26|3004.84
16:40:27|3004.84
16:40:28|3004.39
16:40:29|3003.99
16:40:30|3003.36
16:40:31|3003.2
16:40:32|3004.1
16:40:33|3004.99
16:40:34|3005.
16:40:35|3005.74
16:40:36|3005.74
16:40:37|3005.73
16:40:39|3005.28
16:40:39|3004.57
16:40:40|3004.57
16:40:41|3002.28
16:40:43|3004.41
16:40:43|3003.13
16:40:45|3003.13
16:40:46|3003.58
16:40:47|3003.83
16:40:48|3003.75
16:40:50|3003.33
16:40:50|3003.33
16:40:51|3003.33
16:40:52|3004.
16:40:53|3003.99
16:40:54|3003.99
16:40:55|3003.99
16:40:56|3003.99
16:40:57|3003.99
16:40:58|3002.74
16:40:59|3002.67
16:41:00|3002.67
16:41:01|3002.67
16:41:02|3002.24
16:41:04|3002.
16:41:05|3001.83
16:41:06|3001.83
16:41:06|3001.83
16:41:08|3002.04
16:41:09|3001.76
16:41:10|3001.39
16:41:11|3001.76
16:41:12|3001.84
16:41:14|3001.85
16:41:14|3001.85
16:41:15|3001.85
16:41:17|3001.84
16:41:17|3001.77
16:41:18|3001.24
16:41:19|3001.
16:41:20|3000.85
16:41:21|3001.02
16:41:22|3001.29
16:41:23|3001.28
16:41:24|3001.28
16:41:26|3000.45
16:41:27|3000.43
16:41:28|3000.43
16:41:29|3000.4
16:41:31|3000.39
16:41:31|3000.39
16:41:32|3000.16
16:41:33|3000.16
16:41:35|3000.
16:41:35|3000.
16:41:36|3000.16
16:41:38|2999.7
16:41:39|2999.7
16:41:40|2999.66
16:41:41|2999.66
16:41:42|2999.65
16:41:43|2999.47
16:41:43|2999.13
16:41:44|2999.12
16:41:46|3000.
16:41:47|3000.54
16:41:48|2999.68
16:41:49|2999.15
16:41:50|2999.14
16:41:51|2998.7
16:41:52|2998.39
16:41:53|2997.42
16:41:54|2997.43
16:41:55|2998.36
16:41:56|2998.94
16:41:57|2998.53
16:41:58|2998.53
16:41:59|2998.52
16:42:00|2997.46
16:42:01|2997.64
16:42:02|2997.64
16:42:03|2997.64
16:42:05|2999.2
16:42:06|2999.21
16:42:06|2999.2
16:42:07|2999.2
16:42:08|2999.2
16:42:09|2999.2
16:42:10|2999.45
16:42:11|2999.46
16:42:13|2999.46
16:42:15|2999.46
16:42:16|2999.46
16:42:17|3000.
16:42:18|3000.
16:42:19|2999.99
16:42:20|2999.99
16:42:21|3000.
16:42:22|2999.99
16:42:23|2999.97
16:42:24|2999.56
16:42:25|2999.55
16:42:26|2999.26
16:42:27|2999.
16:42:29|2999.03
16:42:29|2998.77
16:42:30|2998.77
16:42:31|2998.77
16:42:32|2998.77
16:42:34|2998.77
16:42:35|2998.77
16:42:36|2998.77
16:42:37|2998.77
16:42:38|2998.94
16:42:39|2998.94
16:42:40|2998.94
16:42:41|2998.94
16:42:42|2998.94
16:42:43|2998.94
16:42:45|2999.06
16:42:46|2998.01
16:42:47|2998.96
16:42:48|2998.96
16:42:49|2999.07
16:42:50|2999.12
16:42:51|2999.12
16:42:52|2999.12
16:42:53|2999.19
16:42:54|2998.82
16:42:55|2998.18
16:42:56|2998.6
16:42:57|2998.6
16:42:58|2998.35
16:42:59|2998.35
16:43:00|2998.35
16:43:01|2998.35
16:43:02|2997.85
16:43:04|2996.15
16:43:05|2995.99
16:43:06|2995.98
16:43:07|2995.98
16:43:07|2995.98
16:43:08|2995.91
16:43:10|2995.56
16:43:10|2995.52
16:43:11|2995.52
16:43:13|2996.
16:43:14|2996.21
16:43:14|2996.22
16:43:15|2996.21
16:43:17|2996.13
16:43:17|2995.73
16:43:19|2995.61
16:43:20|2995.62
16:43:21|2995.05
16:43:22|2994.69
16:43:23|2994.82
16:43:24|2994.84
16:43:25|2994.84
16:43:26|2994.84
16:43:27|2994.84
16:43:28|2995.74
16:43:29|2996.
16:43:30|2996.86
16:43:31|2997.54
16:43:32|2997.54
16:43:33|2998.91
16:43:34|2998.49
16:43:35|2998.49
16:43:37|2998.49
16:43:37|2997.71
16:43:39|2997.39
16:43:40|2997.01
16:43:41|2997.01
16:43:42|2996.58
16:43:42|2997.55
16:43:44|2997.99
16:43:45|2998.27
16:43:46|2998.34
16:43:47|2998.34
16:43:47|2998.34
16:43:49|2998.48
16:43:49|2998.78
16:43:51|2999.17
16:43:52|2999.16
16:43:53|2999.12
16:43:55|2998.73
16:43:56|2998.73
16:43:56|2998.73
16:43:57|2998.73
16:43:58|2998.73
16:43:59|2998.73
16:44:00|2999.3
16:44:01|2999.8
16:44:02|2999.79
16:44:04|2998.76
16:44:05|2998.76
16:44:06|2998.76
16:44:07|2998.76
16:44:08|2998.44
16:44:09|2999.18
16:44:10|2999.5
16:44:11|2999.5
16:44:12|2999.99
16:44:13|3000.04
16:44:14|3000.54
16:44:16|3000.54
16:44:17|2999.92
16:44:18|3001.04
16:44:19|3001.05
16:44:20|3001.08
16:44:21|3001.08
16:44:22|3001.08
16:44:23|3001.08
16:44:24|3001.56
16:44:25|3001.63
16:44:26|3001.09
16:44:27|3001.09
16:44:28|3001.1
16:44:29|3001.54
16:44:30|3001.09
16:44:31|3000.83
16:44:32|2999.66
16:44:33|2999.66
16:44:34|2999.66
16:44:35|2999.51
16:44:36|2999.51
16:44:37|2999.66
16:44:38|3000.06
16:44:39|3000.46
16:44:40|3000.46
16:44:41|3000.47
16:44:42|3000.47
16:44:43|3000.47
16:44:44|3000.47
16:44:45|3000.76
16:44:46|3001.08
16:44:47|3001.08
16:44:48|3001.32
16:44:49|3001.32
16:44:50|3001.08
16:44:51|3001.08
16:44:52|3001.08
16:44:53|3000.91
16:44:54|3000.91
16:44:55|3000.91
16:44:56|3000.87
16:44:57|3000.87
16:44:58|3000.87
16:45:00|3000.64
16:45:00|3000.64
16:45:01|3000.6
16:45:03|3000.6
16:45:03|3000.6
16:45:05|3000.65
16:45:05|3000.19
16:45:06|2999.69
16:45:07|2999.69
16:45:08|2999.93
16:45:09|3000.43
16:45:11|3000.43
16:45:12|3000.43
16:45:12|3000.55
16:45:13|3000.64
16:45:14|3000.64
16:45:15|3000.64
16:45:17|3000.64
16:45:19|3000.64
16:45:20|3000.55
16:45:22|3000.56
16:45:23|3000.55
16:45:24|3001.16
16:45:25|3001.16
16:45:26|3001.47
16:45:28|3002.23
16:45:28|3002.85
16:45:29|3003.94
16:45:30|3003.94
16:45:31|3003.95
16:45:32|3009.94
16:45:33|3009.27
16:45:34|3008.81
16:45:35|3009.99
16:45:36|3009.73
16:45:37|3010.
16:45:39|3010.35
16:45:40|3010.59
16:45:41|3009.77
16:45:42|3009.32
16:45:42|3009.52
16:45:44|3009.52
16:45:46|3009.52
16:45:46|3008.24
16:45:47|3008.78
16:45:48|3008.66
16:45:50|3009.46
16:45:51|3008.68
16:45:52|3009.1
16:45:52|3009.11
16:45:53|3008.68
16:45:54|3008.68
16:45:56|3011.94
16:45:56|3011.62
16:45:58|3011.62
16:45:59|3012.23
16:46:00|3012.29
16:46:01|3012.24
16:46:02|3013.09
16:46:03|3011.59
16:46:04|3011.61
16:46:05|3012.71
16:46:06|3012.71
16:46:06|3013.
16:46:08|3014.99
16:46:09|3015.
16:46:09|3014.75
16:46:11|3014.75
16:46:12|3014.75
16:46:13|3014.12
16:46:14|3014.12
16:46:15|3014.12
16:46:16|3014.08
16:46:18|3013.08
16:46:19|3013.01
16:46:19|3013.24
16:46:20|3013.24
16:46:21|3013.24
16:46:23|3013.
16:46:24|3011.64
16:46:25|3011.54
16:46:27|3011.16
16:46:28|3011.16
16:46:28|3010.39
16:46:29|3010.05
16:46:30|3009.8
16:46:31|3009.9
16:46:32|3010.
16:46:33|3010.
16:46:34|3010.9
16:46:35|3011.64
16:46:37|3011.64
16:46:37|3011.19
16:46:39|3011.01
16:46:39|3010.91
16:46:40|3010.86
16:46:41|3010.9
16:46:42|3010.9
16:46:43|3010.9
16:46:44|3011.64
16:46:45|3015.69
16:46:47|3015.13
16:46:47|3015.21
16:46:48|3015.21
16:46:49|3015.62
16:46:50|3015.62
16:46:51|3015.76
16:46:52|3015.63
16:46:53|3015.63
16:46:54|3017.27
16:46:55|3016.05
16:46:56|3015.72
16:46:58|3015.33
16:46:58|3015.
16:46:59|3015.59
16:47:00|3015.93
16:47:02|3013.91
16:47:03|3015.
16:47:03|3015.
16:47:04|3015.
16:47:06|3014.7
16:47:06|3013.46
16:47:08|3013.46
16:47:09|3013.38
16:47:10|3012.89
16:47:11|3013.21
16:47:11|3013.21
16:47:12|3012.89
16:47:13|3012.81
16:47:14|3012.46
16:47:16|3012.45
16:47:16|3012.45
16:47:18|3013.09
16:47:20|3013.74
16:47:21|3015.
16:47:22|3015.1
16:47:23|3015.71
16:47:24|3014.76
16:47:25|3014.76
16:47:26|3014.43
16:47:27|3015.76
16:47:29|3014.23
16:47:30|3014.22
16:47:31|3014.45
16:47:32|3014.45
16:47:33|3014.8
16:47:35|3015.
16:47:36|3014.99
16:47:37|3014.96
16:47:38|3014.96
16:47:39|3014.96
16:47:41|3014.96
16:47:42|3015.
16:47:42|3015.
16:47:43|3014.93
16:47:44|3013.88
16:47:45|3013.75
16:47:46|3014.2
16:47:48|3013.88
16:47:49|3013.89
16:47:49|3014.61
16:47:50|3018.
16:47:52|3018.04
16:47:53|3017.35
16:47:54|3017.15
16:47:55|3017.15
16:47:56|3016.82
16:47:57|3016.68
16:47:58|3018.02
16:47:59|3018.97
16:48:00|3018.45
16:48:01|3018.16
16:48:02|3018.15
16:48:03|3017.39
16:48:04|3017.22
16:48:05|3017.22
16:48:06|3017.22
16:48:07|3017.21
16:48:08|3016.84
16:48:09|3018.61
16:48:11|3018.67
16:48:11|3018.73
16:48:12|3019.24
16:48:14|3019.67
16:48:15|3019.68
16:48:15|3019.22
16:48:16|3019.22
16:48:18|3019.22
16:48:20|3018.52
16:48:20|3019.2
16:48:21|3019.2
16:48:22|3019.68
16:48:24|3020.12
16:48:26|3020.1
16:48:26|3020.07
16:48:27|3020.61
16:48:28|3020.3
16:48:29|3019.91
16:48:30|3020.09
16:48:31|3020.09
16:48:32|3020.56
16:48:33|3020.64
16:48:35|3020.85
16:48:36|3021.44
16:48:37|3021.76
16:48:38|3020.52
16:48:39|3020.53
16:48:40|3021.33
16:48:41|3021.33
16:48:42|3020.49
16:48:43|3020.49
16:48:44|3019.92
16:48:45|3019.22
16:48:46|3019.19
16:48:47|3018.53
16:48:48|3018.52
16:48:49|3018.34
16:48:50|3019.11
16:48:51|3019.69
16:48:52|3019.69
16:48:53|3020.7
16:48:54|3020.53
16:48:55|3020.05
16:48:56|3020.05
16:48:57|3020.04
16:48:58|3020.15
16:48:59|3020.15
16:49:00|3021.66
16:49:01|3021.24
16:49:02|3020.82
16:49:03|3021.24
16:49:04|3021.24
16:49:06|3020.56
16:49:06|3020.55
16:49:08|3020.66
16:49:08|3020.97
16:49:10|3020.52
16:49:10|3020.52
16:49:11|3020.51
16:49:12|3020.51
16:49:14|3018.51
16:49:15|3018.15
16:49:16|3018.63
16:49:17|3018.97
16:49:18|3018.98
16:49:19|3018.97
16:49:20|3018.97
16:49:22|3018.97
16:49:23|3018.97
16:49:23|3018.97
16:49:24|3019.31
16:49:25|3020.07
16:49:27|3020.42
16:49:28|3020.53
16:49:29|3020.53
16:49:30|3020.52
16:49:31|3020.52
16:49:32|3020.36
16:49:33|3020.36
16:49:34|3020.17
16:49:35|3020.17
16:49:36|3020.18
16:49:38|3020.18
16:49:39|3020.18
16:49:40|3020.18
16:49:41|3020.87
16:49:42|3020.37
16:49:43|3020.86
16:49:44|3020.86
16:49:45|3020.86
16:49:45|3020.15
16:49:47|3020.44
16:49:48|3020.44
16:49:49|3020.44
16:49:50|3020.73
16:49:51|3020.73
16:49:52|3020.98
16:49:54|3020.98
16:49:54|3020.98
16:49:56|3020.81
16:49:57|3020.81
16:49:58|3020.81
16:49:59|3021.23
16:50:00|3020.96
16:50:01|3020.96
16:50:02|3020.96
16:50:03|3020.96
16:50:04|3020.24
16:50:05|3020.27
16:50:06|3020.27
16:50:07|3019.53
16:50:08|3018.98
16:50:09|3018.11
16:50:10|3018.11
16:50:11|3018.66
16:50:12|3018.11
16:50:13|3018.11
16:50:13|3020.97
16:50:14|3021.4
16:50:16|3021.41
16:50:17|3021.71
16:50:18|3020.73
16:50:19|3020.73
16:50:20|3020.73
16:50:22|3020.84
16:50:22|3020.84
16:50:23|3020.86
16:50:25|3020.74
16:50:26|3020.74
16:50:27|3020.74
16:50:28|3020.74
16:50:29|3020.74
16:50:31|3020.98
16:50:32|3021.49
16:50:32|3021.66
16:50:34|3021.45
16:50:35|3021.45
16:50:36|3021.5
16:50:37|3021.5
16:50:38|3021.67
16:50:40|3021.46
16:50:40|3021.65
16:50:41|3021.72
16:50:42|3022.69
16:50:43|3023.12
16:50:45|3023.83
16:50:46|3023.43
16:50:47|3023.43
16:50:47|3023.43
16:50:48|3022.65
16:50:50|3022.64
16:50:51|3022.46
16:50:52|3023.03
16:50:53|3023.42
16:50:55|3022.79
16:50:55|3022.79
16:50:56|3022.79
16:50:57|3023.21
16:50:59|3023.21
16:51:00|3022.61
16:51:01|3022.33
16:51:02|3022.91
16:51:03|3022.91
16:51:04|3023.42
16:51:04|3023.43
16:51:05|3023.43
16:51:07|3023.43
16:51:08|3023.85
16:51:09|3023.86
16:51:10|3023.95
16:51:10|3023.97
16:51:11|3023.76
16:51:13|3023.94
16:51:14|3023.94
16:51:15|3023.88
16:51:16|3023.88
16:51:17|3023.88
16:51:18|3024.3
16:51:19|3023.61
16:51:20|3023.61
16:51:21|3023.61
16:51:23|3023.21
16:51:23|3023.21
16:51:25|3023.21
16:51:26|3023.21
16:51:27|3023.47
16:51:28|3023.47
16:51:28|3023.97
16:51:30|3023.97
16:51:32|3023.97
16:51:32|3023.97
16:51:33|3024.11
16:51:34|3024.29
16:51:35|3024.29
16:51:36|3024.3
16:51:37|3024.3
16:51:38|3024.3
16:51:39|3024.32
16:51:40|3025.22
16:51:41|3024.75
16:51:42|3024.12
16:51:43|3024.12
16:51:44|3023.56
16:51:45|3023.71
16:51:46|3023.56
16:51:48|3023.56
16:51:49|3023.56
16:51:50|3023.71
16:51:51|3023.56
16:51:52|3023.56
16:51:53|3023.56
16:51:54|3023.56
16:51:55|3023.56
16:51:56|3023.56
16:51:58|3023.56
16:51:59|3023.56
16:51:59|3023.56
16:52:01|3023.56
16:52:01|3023.56
16:52:03|3023.66
16:52:03|3023.66
16:52:05|3023.56
16:52:06|3023.01
16:52:06|3023.41
16:52:08|3023.41
16:52:08|3023.46
16:52:09|3023.46
16:52:11|3023.79
16:52:12|3024.
16:52:13|3024.
16:52:13|3024.
16:52:14|3024.
16:52:15|3024.
16:52:16|3024.
16:52:18|3024.3
16:52:18|3024.89
16:52:19|3024.9
16:52:20|3024.89
16:52:22|3024.45
16:52:23|3024.45
16:52:24|3024.21
16:52:26|3024.21
16:52:27|3024.18
16:52:28|3024.18
16:52:30|3023.59
16:52:30|3023.59
16:52:32|3024.01
16:52:33|3024.16
16:52:34|3024.16
16:52:35|3024.02
16:52:37|3024.01
16:52:38|3024.01
16:52:38|3024.11
16:52:39|3024.17
16:52:40|3024.43
16:52:41|3024.43
16:52:43|3024.43
16:52:44|3024.8
16:52:44|3025.34
16:52:46|3026.12
16:52:47|3026.13
16:52:48|3025.11
16:52:49|3024.95
16:52:49|3024.94
16:52:50|3025.4
16:52:51|3024.92
16:52:53|3024.49
16:52:54|3024.49
16:52:55|3024.18
16:52:56|3024.18
16:52:57|3024.18
16:52:58|3024.18
16:53:00|3024.25
16:53:01|3024.25
16:53:02|3024.25
16:53:03|3024.25
16:53:04|3024.25
16:53:06|3021.67
16:53:06|3021.66
16:53:07|3021.98
16:53:08|3021.98
16:53:09|3022.3
16:53:11|3022.29
16:53:12|3022.29
16:53:13|3022.29
16:53:14|3022.29
16:53:16|3023.15
16:53:16|3023.15
16:53:17|3023.31
16:53:18|3023.8
16:53:19|3023.8
16:53:20|3023.8
16:53:21|3023.81
16:53:22|3023.81
16:53:24|3023.8
16:53:26|3023.51
16:53:26|3023.51
16:53:28|3023.76
16:53:29|3023.76
16:53:30|3023.9
16:53:31|3023.9
16:53:31|3023.9
16:53:33|3024.01
16:53:34|3024.31
16:53:35|3024.25
16:53:36|3024.11
16:53:37|3024.11
16:53:38|3024.11
16:53:39|3023.03
16:53:41|3023.03
16:53:42|3023.03
16:53:44|3023.48
16:53:44|3023.48
16:53:45|3023.72
16:53:46|3023.58
16:53:48|3020.09
16:53:49|3020.09
16:53:50|3020.23
16:53:51|3020.69
16:53:52|3020.69
16:53:53|3020.7
16:53:54|3020.25
16:53:55|3020.82
16:53:56|3021.08
16:53:57|3021.08
16:53:58|3020.1
16:53:59|3020.09
16:54:00|3020.09
16:54:01|3020.1
16:54:02|3020.1
16:54:03|3020.1
16:54:05|3020.39
16:54:05|3020.39
16:54:06|3020.39
16:54:07|3019.54
16:54:09|3018.36
16:54:10|3018.36
16:54:10|3018.28
16:54:12|3018.27
16:54:14|3018.11
16:54:14|3017.45
16:54:15|3017.36
16:54:16|3017.75
16:54:17|3017.75
16:54:18|3017.81
16:54:19|3017.38
16:54:20|3017.39
16:54:22|3017.81
16:54:22|3017.5
16:54:23|3017.42
16:54:25|3017.75
16:54:27|3018.21
16:54:28|3018.21
16:54:29|3018.69
16:54:29|3018.69
16:54:31|3019.16
16:54:32|3019.16
16:54:32|3019.49
16:54:34|3019.49
16:54:34|3019.25
16:54:35|3019.25
16:54:36|3019.25
16:54:37|3019.25
16:54:39|3019.25
16:54:39|3019.25
16:54:40|3019.25
16:54:41|3019.25
16:54:42|3019.25
16:54:44|3019.6
16:54:45|3019.6
16:54:47|3019.88
16:54:49|3019.88
16:54:49|3019.88
16:54:50|3019.88
16:54:51|3019.88
16:54:52|3019.88
16:54:53|3019.87
16:54:54|3019.87
16:54:55|3019.88
16:54:56|3020.07
16:54:57|3020.98
16:54:58|3020.98
16:54:59|3020.98
16:55:00|3020.95
16:55:01|3020.95
16:55:02|3020.13
16:55:03|3020.13
16:55:04|3020.12
16:55:05|3019.34
16:55:06|3019.58
16:55:07|3019.57
16:55:08|3019.57
16:55:09|3019.57
16:55:10|3019.57
16:55:11|3019.57
16:55:13|3019.32
16:55:14|3019.32
16:55:15|3019.32
16:55:15|3019.25
16:55:17|3019.25
16:55:18|3019.25
16:55:19|3019.25
16:55:20|3019.25
16:55:21|3019.25
16:55:21|3020.68
16:55:23|3020.68
16:55:24|3020.69
16:55:25|3020.68
16:55:25|3020.68
16:55:28|3020.69
16:55:29|3020.99
16:55:31|3020.99
16:55:31|3020.94
16:55:32|3020.94
16:55:34|3020.8
16:55:35|3020.8
16:55:36|3020.81
16:55:37|3020.81
16:55:38|3020.95
16:55:39|3021.22
16:55:40|3021.22
16:55:41|3021.22
16:55:42|3021.21
16:55:42|3021.21
16:55:44|3021.21
16:55:45|3021.21
16:55:46|3021.21
16:55:46|3021.21
16:55:47|3020.45
16:55:50|3020.
16:55:51|3020.
16:55:51|3019.55
16:55:52|3019.55
16:55:53|3019.55
16:55:54|3019.54
16:55:55|3018.86
16:55:56|3018.86
16:55:57|3019.55
16:55:59|3019.79
16:55:59|3019.79
16:56:00|3019.79
16:56:01|3020.24
16:56:02|3020.82
16:56:03|3020.82
16:56:04|3020.82
16:56:05|3020.82
16:56:06|3019.83
16:56:07|3019.82
16:56:08|3019.82
16:56:09|3019.82
16:56:10|3019.82
16:56:12|3019.82
16:56:13|3020.06
16:56:14|3019.91
16:56:15|3019.72
16:56:16|3019.92
16:56:17|3019.92
16:56:18|3019.92
16:56:19|3020.07
16:56:21|3020.41
16:56:22|3020.63
16:56:22|3020.63
16:56:24|3020.17
16:56:24|3019.87
16:56:26|3019.87
16:56:26|3019.87
16:56:28|3019.51
16:56:30|3019.5
16:56:31|3019.5
16:56:32|3019.5
16:56:33|3019.37
16:56:34|3019.33
16:56:35|3018.88
16:56:36|3018.55
16:56:37|3018.47
16:56:38|3018.47
16:56:39|3018.47
16:56:40|3017.76
16:56:41|3017.55
16:56:42|3017.55
16:56:43|3017.69
16:56:44|3016.96
16:56:45|3016.96
16:56:46|3016.95
16:56:47|3016.8
16:56:48|3016.87
16:56:49|3016.87
16:56:51|3016.76
16:56:52|3016.76
16:56:53|3016.15
16:56:54|3016.36
16:56:54|3016.36
16:56:56|3016.04
16:56:57|3016.04
16:56:58|3016.01
16:56:59|3016.44
16:57:00|3016.44
16:57:01|3016.45
16:57:02|3017.14
16:57:03|3017.6
16:57:04|3017.76
16:57:05|3018.26
16:57:07|3017.89
16:57:07|3017.89
16:57:09|3017.43
16:57:10|3017.42
16:57:11|3017.42
16:57:12|3017.42
16:57:13|3017.66
16:57:13|3017.66
16:57:15|3017.85
16:57:16|3017.85
16:57:17|3017.85
16:57:18|3017.85
16:57:19|3017.71
16:57:20|3017.71
16:57:21|3017.71
16:57:22|3017.71
16:57:23|3017.71
16:57:24|3018.21
16:57:25|3018.21
16:57:26|3018.51
16:57:27|3018.51
16:57:28|3019.07
16:57:29|3019.07
16:57:30|3019.07
16:57:31|3019.08
16:57:32|3019.08
16:57:33|3019.31
16:57:34|3019.31
16:57:35|3019.5
16:57:36|3019.53
16:57:37|3019.96
16:57:38|3019.92
16:57:39|3019.92
16:57:40|3019.92
16:57:42|3019.92
16:57:43|3019.92
16:57:45|3019.99
16:57:46|3019.98
16:57:48|3020.9
16:57:48|3020.46
16:57:49|3020.46
16:57:50|3020.46
16:57:51|3020.46
16:57:52|3020.46
16:57:54|3020.92
16:57:55|3020.92
16:57:56|3020.92
16:57:57|3020.92
16:57:58|3020.97
16:57:59|3020.97
16:58:01|3020.98
16:58:01|3020.99
16:58:02|3021.36
16:58:03|3021.36
16:58:04|3021.36
16:58:05|3021.57
16:58:07|3021.57
16:58:07|3021.57
16:58:09|3021.57
16:58:10|3021.58
16:58:11|3021.56
16:58:12|3021.56
16:58:13|3021.26
16:58:14|3021.26
16:58:15|3020.95
16:58:15|3020.5
16:58:17|3020.49
16:58:18|3020.49
16:58:19|3019.56
16:58:20|3019.56
16:58:21|3019.98
16:58:22|3019.55
16:58:23|3019.45
16:58:24|3019.12
16:58:25|3018.81
16:58:26|3019.7
16:58:27|3020.67
16:58:28|3020.68
16:58:30|3020.68
16:58:30|3021.58
16:58:31|3021.58
16:58:33|3021.5
16:58:34|3021.5
16:58:35|3021.75
16:58:36|3021.75
16:58:37|3021.75
16:58:38|3021.18
16:58:39|3020.96
16:58:40|3020.96
16:58:41|3020.95
16:58:42|3020.68
16:58:44|3020.72
16:58:44|3020.72
16:58:45|3020.72
16:58:46|3021.98
16:58:48|3021.98
16:58:48|3021.98
16:58:50|3021.6
16:58:51|3021.54
16:58:52|3021.01
16:58:52|3021.01
16:58:54|3021.56
16:58:54|3021.99
16:58:56|3021.99
16:58:56|3021.96
16:58:57|3021.92
16:58:58|3021.92
16:59:00|3022.52
16:59:00|3021.41
16:59:01|3021.41
16:59:02|3021.51
16:59:04|3022.01
16:59:05|3022.38
16:59:07|3022.51
16:59:08|3022.51
16:59:09|3022.65
16:59:10|3022.65
16:59:11|3022.65
16:59:12|3022.26
16:59:14|3022.26
16:59:15|3022.26
16:59:15|3022.04
16:59:16|3022.04
16:59:17|3023.07
16:59:19|3023.12
16:59:20|3023.4
16:59:20|3023.41
16:59:22|3023.7
16:59:23|3023.7
16:59:23|3023.18
16:59:24|3022.2
16:59:25|3020.83
16:59:27|3020.83
16:59:27|3020.68
16:59:28|3020.68
16:59:31|3020.42
16:59:31|3020.4
16:59:33|3020.4
16:59:34|3019.88
16:59:35|3018.94
16:59:36|3018.95
16:59:37|3018.95
16:59:38|3018.54
16:59:38|3018.36
16:59:40|3018.26
16:59:42|3018.26
16:59:42|3018.26
16:59:44|3018.86
16:59:45|3018.25
16:59:45|3018.25
16:59:48|3018.25
16:59:48|3017.89
16:59:49|3017.9
16:59:50|3017.9
16:59:52|3017.9
16:59:53|3017.9
16:59:54|3017.9
16:59:55|3017.9
16:59:56|3018.13
16:59:57|3018.13
16:59:58|3018.13
16:59:59|3019.43
17:00:00|3019.43
17:00:01|3019.44
17:00:02|3019.44
17:00:03|3020.16
17:00:05|3022.29
17:00:05|3022.34
17:00:06|3022.49
17:00:07|3023.2
17:00:08|3023.46
17:00:09|3023.19
17:00:10|3022.19
17:00:11|3023.15
17:00:13|3024.32
17:00:14|3023.71
17:00:15|3023.33
17:00:16|3023.36
17:00:17|3023.36
17:00:19|3023.7
17:00:20|3023.81
17:00:21|3023.81
17:00:22|3023.99
17:00:23|3023.26
17:00:24|3023.26
17:00:25|3023.26
17:00:26|3023.26
17:00:27|3023.26
17:00:28|3023.26
17:00:29|3023.49
17:00:30|3023.49
17:00:32|3023.26
17:00:33|3023.28
17:00:35|3023.28
17:00:35|3023.54
17:00:36|3023.94
17:00:37|3023.16
17:00:38|3023.22
17:00:39|3023.22
17:00:40|3023.23
17:00:41|3023.23
17:00:43|3023.39
17:00:44|3023.39
17:00:45|3023.68
17:00:46|3023.75
17:00:47|3023.75
17:00:48|3023.75
17:00:49|3023.75
17:00:50|3023.53
17:00:52|3023.53
17:00:53|3023.53
17:00:54|3023.94
17:00:55|3024.5
17:00:55|3024.6
17:00:57|3024.61
17:00:57|3024.61
17:00:59|3024.61
17:01:00|3024.6
17:01:00|3024.18
17:01:02|3024.18
17:01:03|3024.18
17:01:04|3024.18
17:01:05|3023.99
17:01:05|3023.89
17:01:07|3023.89
17:01:08|3023.95
17:01:09|3024.25
17:01:09|3025.01
17:01:11|3025.01
17:01:11|3025.01
17:01:13|3025.01
17:01:13|3025.02
17:01:15|3025.03
17:01:15|3025.01
17:01:17|3025.01
17:01:18|3025.51
17:01:20|3025.96
17:01:20|3026.19
17:01:21|3026.13
17:01:22|3026.13
17:01:23|3026.13
17:01:24|3026.13
17:01:25|3026.13
17:01:26|3026.13
17:01:27|3026.13
17:01:28|3026.13
17:01:29|3026.13
17:01:30|3026.19
17:01:32|3026.45
17:01:34|3026.14
17:01:34|3026.13
17:01:35|3025.55
17:01:36|3026.14
17:01:38|3025.66
17:01:38|3025.62
17:01:39|3026.01
17:01:40|3026.17
17:01:41|3026.17
17:01:42|3026.52
17:01:43|3026.52
17:01:44|3026.52
17:01:45|3026.56
17:01:46|3026.55
17:01:47|3026.56
17:01:48|3025.62
17:01:49|3025.62
17:01:50|3025.76
17:01:51|3025.03
17:01:52|3025.03
17:01:54|3025.03
17:01:54|3025.03
17:01:55|3025.92
17:01:56|3025.47
17:01:57|3025.08
17:01:58|3025.08
17:01:59|3025.8
17:02:01|3025.8
17:02:01|3024.78
17:02:02|3024.78
17:02:03|3026.12
17:02:04|3026.12
17:02:05|3026.12
17:02:06|3026.48
17:02:07|3025.73
17:02:08|3025.73
17:02:10|3026.31
17:02:11|3026.31
17:02:12|3026.31
17:02:13|3025.95
17:02:14|3025.95
17:02:15|3025.95
17:02:17|3025.95
17:02:18|3026.06
17:02:18|3026.3
17:02:19|3026.5
17:02:20|3026.5
17:02:22|3026.5
17:02:23|3026.29
17:02:23|3026.29
17:02:24|3026.5
17:02:25|3026.5
17:02:26|3026.07
17:02:27|3026.07
17:02:28|3026.07
17:02:30|3026.07
17:02:30|3026.07
17:02:31|3026.07
17:02:33|3026.07
17:02:35|3026.07
17:02:37|3024.86
17:02:39|3024.87
17:02:40|3025.25
17:02:42|3025.25
17:02:42|3025.25
17:02:44|3025.97
17:02:44|3025.98
17:02:46|3025.98
17:02:47|3025.54
17:02:48|3025.54
17:02:49|3025.86
17:02:50|3026.07
17:02:50|3026.21
17:02:51|3026.42
17:02:52|3026.42
17:02:54|3026.81
17:02:54|3026.81
17:02:56|3026.8
17:02:57|3026.8
17:02:58|3026.8
17:02:58|3026.8
17:02:59|3026.8
17:03:01|3026.55
17:03:02|3026.52
17:03:03|3026.52
17:03:04|3025.85
17:03:05|3025.82
17:03:06|3025.82
17:03:07|3025.82
17:03:08|3025.82
17:03:09|3026.82
17:03:11|3026.82
17:03:12|3026.82
17:03:13|3026.82
17:03:14|3026.03
17:03:15|3025.66
17:03:16|3025.68
17:03:17|3025.68
17:03:18|3025.68
17:03:19|3025.7
17:03:20|3025.7
17:03:21|3026.4
17:03:22|3026.84
17:03:23|3026.85
17:03:24|3026.85
17:03:25|3026.85
17:03:26|3026.85
17:03:27|3026.84
17:03:28|3026.85
17:03:29|3026.85
17:03:30|3026.87
17:03:31|3026.93
17:03:32|3026.42
17:03:33|3026.36
17:03:34|3026.02
17:03:35|3026.01
17:03:36|3026.01
17:03:38|3026.01
17:03:39|3026.02
17:03:39|3026.02
17:03:41|3026.47
17:03:42|3026.47
17:03:43|3026.14
17:03:44|3026.15
17:03:45|3025.87
17:03:46|3025.87
17:03:47|3025.86
17:03:48|3025.86
17:03:49|3025.35
17:03:50|3025.3
17:03:51|3025.29
17:03:53|3024.17
17:03:53|3024.61
17:03:54|3024.62
17:03:55|3024.62
17:03:57|3024.62
17:03:58|3023.7
17:03:58|3024.06
17:04:00|3024.07
17:04:01|3024.48
17:04:02|3024.48
17:04:03|3024.48
17:04:04|3024.49
17:04:05|3024.5
17:04:06|3024.58
17:04:07|3024.58
17:04:08|3024.57
17:04:09|3022.71
17:04:10|3022.13
17:04:11|3022.13
17:04:12|3022.13
17:04:13|3022.13
17:04:14|3022.6
17:04:15|3022.61
17:04:16|3022.6
17:04:17|3022.61
17:04:18|3022.61
17:04:20|3022.68
17:04:21|3022.62
17:04:22|3022.62
17:04:22|3022.62
17:04:24|3023.42
17:04:25|3023.24
17:04:26|3023.05
17:04:27|3023.05
17:04:28|3023.05
17:04:28|3022.73
17:04:30|3022.73
17:04:30|3022.75
17:04:32|3022.98
17:04:33|3022.98
17:04:33|3023.44
17:04:36|3024.44
17:04:37|3024.46
17:04:38|3025.07
17:04:40|3025.71
17:04:41|3025.71
17:04:42|3025.88
17:04:43|3025.98
17:04:44|3025.98
17:04:45|3025.98
17:04:46|3025.97
17:04:47|3025.89
17:04:49|3025.49
17:04:50|3024.87
17:04:51|3024.53
17:04:51|3024.53
17:04:52|3024.07
17:04:53|3023.65
17:04:54|3023.65
17:04:56|3023.65
17:04:57|3024.55
17:04:57|3024.79
17:04:58|3024.96
17:04:59|3025.
17:05:01|3025.
17:05:01|3025.42
17:05:03|3025.42
17:05:04|3025.42
17:05:05|3025.41
17:05:06|3025.42
17:05:07|3025.21
17:05:08|3025.2
17:05:09|3024.58
17:05:10|3024.18
17:05:11|3024.38
17:05:13|3025.1
17:05:13|3025.17
17:05:15|3025.17
17:05:16|3025.17
17:05:17|3025.17
17:05:17|3025.4
17:05:18|3025.41
17:05:19|3025.41
17:05:21|3025.41
17:05:21|3025.42
17:05:22|3025.42
17:05:23|3025.42
17:05:24|3025.58
17:05:25|3025.58
17:05:26|3025.58
17:05:27|3025.58
17:05:29|3025.67
17:05:29|3025.61
17:05:31|3025.61
17:05:32|3025.61
17:05:32|3025.61
17:05:33|3026.37
17:05:35|3026.5
17:05:36|3026.5
17:05:38|3027.
17:05:39|3027.
17:05:41|3027.
17:05:42|3026.54
17:05:44|3026.55
17:05:44|3026.55
17:05:45|3027.46
17:05:46|3027.46
17:05:47|3027.46
17:05:49|3027.53
17:05:50|3027.48
17:05:51|3027.48
17:05:53|3029.17
17:05:53|3028.48
17:05:55|3028.02
17:05:56|3028.12
17:05:57|3028.44
17:05:58|3028.63
17:05:59|3029.89
17:06:00|3029.57
17:06:01|3029.04
17:06:02|3029.04
17:06:03|3029.04
17:06:05|3029.04
17:06:05|3028.84
17:06:06|3028.6
17:06:08|3028.91
17:06:09|3028.42
17:06:10|3028.42
17:06:11|3029.49
17:06:12|3029.43
17:06:13|3029.44
17:06:14|3029.44
17:06:15|3029.44
17:06:16|3029.77
17:06:17|3029.77
17:06:18|3029.89
17:06:19|3029.77
17:06:20|3029.76
17:06:22|3029.76
17:06:22|3029.86
17:06:23|3029.86
17:06:25|3029.87
17:06:26|3029.87
17:06:27|3029.09
17:06:27|3028.9
17:06:29|3029.72
17:06:29|3029.72
17:06:30|3029.34
17:06:31|3029.34
17:06:33|3029.35
17:06:33|3029.35
17:06:35|3029.35
17:06:36|3029.35
17:06:36|3029.8
17:06:38|3029.8
17:06:40|3029.81
17:06:40|3029.95
17:06:41|3029.94
17:06:43|3029.95
17:06:44|3029.95
17:06:45|3029.95
17:06:45|3029.95
17:06:46|3029.95
17:06:48|3029.95
17:06:48|3029.99
17:06:49|3029.99
17:06:50|3029.99
17:06:52|3029.99
17:06:52|3027.91
17:06:55|3029.22
17:06:56|3029.22
17:06:57|3029.11
17:06:58|3029.23
17:07:00|3029.
17:07:00|3029.
17:07:01|3029.43
17:07:02|3029.43
17:07:03|3029.43
17:07:05|3029.
17:07:05|3029.
17:07:07|3029.
17:07:08|3029.28
17:07:09|3029.28
17:07:10|3026.68
17:07:10|3025.79
17:07:11|3025.75
17:07:13|3025.75
17:07:14|3025.32
17:07:15|3025.25
17:07:16|3025.
17:07:17|3024.83
17:07:18|3024.83
17:07:19|3024.83
17:07:20|3025.35
17:07:20|3025.35
17:07:22|3025.71
17:07:23|3024.32
17:07:24|3024.32
17:07:26|3024.33
17:07:26|3024.36
17:07:27|3024.36
17:07:28|3024.37
17:07:29|3024.37
17:07:30|3024.37
17:07:31|3024.62
17:07:32|3024.62
17:07:33|3024.83
17:07:34|3025.
17:07:35|3024.8
17:07:36|3024.8
17:07:38|3024.8
17:07:40|3024.37
17:07:40|3024.38
17:07:41|3024.38
17:07:42|3024.38
17:07:43|3024.71
17:07:44|3023.34
17:07:45|3023.34
17:07:46|3023.34
17:07:48|3023.57
17:07:49|3023.57
17:07:50|3023.57
17:07:51|3023.34
17:07:52|3023.34
17:07:53|3023.34
17:07:54|3023.34
17:07:55|3023.56
17:07:56|3023.57
17:07:57|3023.56
17:07:58|3023.52
17:07:59|3023.51
17:08:00|3023.51
17:08:01|3023.33
17:08:02|3023.33
17:08:03|3023.15
17:08:04|3023.09
17:08:05|3023.09
17:08:06|3023.09
17:08:07|3023.32
17:08:08|3023.32
17:08:09|3022.43
17:08:10|3022.23
17:08:11|3022.68
17:08:12|3022.68
17:08:13|3023.33
17:08:14|3023.33
17:08:15|3024.37
17:08:16|3024.81
17:08:17|3024.81
17:08:18|3024.81
17:08:19|3024.81
17:08:20|3024.81
17:08:21|3024.81
17:08:22|3024.81
17:08:23|3024.81
17:08:24|3024.81
17:08:25|3024.81
17:08:26|3024.81
17:08:27|3024.81
17:08:28|3024.81
17:08:29|3024.89
17:08:30|3024.89
17:08:31|3024.89
17:08:32|3024.9
17:08:33|3024.81
17:08:34|3024.7
17:08:35|3024.71
17:08:36|3024.71
17:08:37|3024.71
17:08:38|3024.71
17:08:40|3024.71
17:08:41|3024.71
17:08:42|3025.01
17:08:44|3024.8
17:08:44|3024.8
17:08:46|3024.8
17:08:48|3024.8
17:08:48|3024.8
17:08:50|3024.8
17:08:51|3024.79
17:08:52|3024.79
17:08:54|3024.79
17:08:54|3024.79
17:08:56|3024.13
17:08:56|3024.12
17:08:57|3024.13
17:08:58|3023.59
17:09:00|3023.59
17:09:00|3023.59
17:09:02|3022.66
17:09:03|3022.9
17:09:05|3023.32
17:09:05|3023.6
17:09:07|3023.6
17:09:08|3023.6
17:09:08|3023.6
17:09:09|3023.6
17:09:10|3023.35
17:09:11|3023.6
17:09:13|3023.35
17:09:14|3022.46
17:09:15|3022.46
17:09:16|3022.46
17:09:17|3022.29
17:09:18|3022.29
17:09:19|3022.29
17:09:20|3022.81
17:09:21|3022.8
17:09:22|3022.8
17:09:23|3022.8
17:09:24|3022.8
17:09:25|3022.3
17:09:26|3022.3
17:09:27|3022.3
17:09:28|3022.3
17:09:29|3022.3
17:09:30|3022.23
17:09:32|3022.22
17:09:32|3022.22
17:09:34|3022.22
17:09:34|3021.64
17:09:36|3022.41
17:09:37|3022.41
17:09:38|3022.85
17:09:39|3022.91
17:09:41|3022.91
17:09:42|3024.38
17:09:44|3024.84
17:09:44|3024.84
17:09:45|3024.84
17:09:46|3025.03
17:09:47|3025.73
17:09:48|3025.74
17:09:50|3025.74
17:09:51|3025.74
17:09:52|3025.74
17:09:53|3025.74
17:09:54|3025.74
17:09:55|3025.04
17:09:56|3025.49
17:09:57|3025.02
17:09:58|3025.02
17:09:59|3024.84
17:10:01|3023.68
17:10:02|3023.25
17:10:04|3023.21
17:10:04|3023.21
17:10:05|3023.47
17:10:07|3023.47
17:10:08|3022.82
17:10:09|3022.3
17:10:10|3022.
17:10:11|3022.
17:10:11|3022.
17:10:13|3022.
17:10:13|3021.84
17:10:15|3021.85
17:10:16|3022.73
17:10:17|3022.73
17:10:18|3022.73
17:10:18|3022.75
17:10:20|3022.75
17:10:20|3022.75
17:10:22|3023.
17:10:23|3023.
17:10:23|3023.62
17:10:25|3023.66
17:10:26|3023.66
17:10:27|3023.7
17:10:27|3023.7
17:10:29|3023.7
17:10:30|3023.7
17:10:31|3023.7
17:10:32|3022.67
17:10:32|3022.24
17:10:34|3022.24
17:10:35|3023.12
17:10:36|3023.65
17:10:36|3023.66
17:10:38|3023.41
17:10:39|3023.41
17:10:40|3022.86
17:10:42|3022.86
17:10:42|3022.86
17:10:44|3022.86
17:10:46|3022.96
17:10:47|3022.12
17:10:47|3021.78
17:10:49|3021.78
17:10:51|3021.78
17:10:51|3021.78
17:10:53|3021.77
17:10:54|3022.02
17:10:55|3022.03
17:10:55|3022.03
17:10:56|3022.03
17:10:58|3023.12
17:10:59|3023.12
17:11:00|3023.12
17:11:00|3023.12
17:11:02|3023.12
17:11:02|3023.13
17:11:04|3023.13
17:11:05|3023.13
17:11:06|3023.13
17:11:07|3023.13
17:11:09|3022.4
17:11:09|3022.41
17:11:11|3022.41
17:11:11|3022.41
17:11:13|3022.41
17:11:13|3022.03
17:11:15|3022.03
17:11:16|3022.29
17:11:17|3022.3
17:11:18|3022.31
17:11:19|3022.31
17:11:19|3021.62
17:11:20|3020.87
17:11:21|3020.87
17:11:22|3020.87
17:11:24|3020.79
17:11:24|3020.78
17:11:25|3020.74
17:11:26|3020.74
17:11:28|3020.57
17:11:28|3020.57
17:11:29|3020.84
17:11:30|3020.84
17:11:31|3021.3
17:11:33|3021.89
17:11:34|3021.62
17:11:35|3022.82
17:11:36|3023.11
17:11:37|3023.11
17:11:38|3023.11
17:11:39|3022.21
17:11:40|3021.23
17:11:41|3021.23
17:11:42|3021.23
17:11:43|3021.45
17:11:44|3021.45
17:11:46|3020.91
17:11:47|3020.91
17:11:47|3021.33
17:11:49|3022.02
17:11:51|3022.02
17:11:52|3022.02
17:11:53|3021.57
17:11:54|3021.57
17:11:55|3021.28
17:11:56|3021.28
17:11:57|3021.28
17:11:58|3021.
17:11:59|3021.
17:12:00|3020.79
17:12:01|3020.79
17:12:02|3020.79
17:12:02|3020.79
17:12:04|3020.79
17:12:05|3020.79
17:12:07|3021.98
17:12:07|3021.98
17:12:09|3021.57
17:12:10|3021.57
17:12:11|3020.88
17:12:12|3020.75
17:12:13|3020.75
17:12:13|3020.77
17:12:15|3020.81
17:12:16|3021.19
17:12:16|3021.18
17:12:17|3021.18
17:12:19|3021.19
17:12:20|3021.19
17:12:21|3020.81
17:12:22|3020.81
17:12:23|3020.81
17:12:23|3020.81
17:12:24|3020.99
17:12:26|3020.99
17:12:26|3020.8
17:12:28|3020.81
17:12:29|3020.99
17:12:30|3020.55
17:12:30|3020.55
17:12:32|3020.55
17:12:33|3020.55
17:12:34|3020.55
17:12:34|3020.54
17:12:36|3020.54
17:12:37|3020.55
17:12:38|3020.55
17:12:39|3020.55
17:12:40|3019.59
17:12:41|3019.9
17:12:42|3019.9
17:12:44|3019.9
17:12:44|3019.9
17:12:45|3019.52
17:12:46|3019.52
17:12:47|3019.52
17:12:48|3019.52
17:12:50|3019.52
17:12:51|3019.08
17:12:52|3019.
17:12:53|3019.01
17:12:54|3019.
17:12:55|3019.
17:12:56|3019.34
17:12:58|3019.02
17:12:58|3019.03
17:12:59|3019.03
17:13:00|3019.34
17:13:01|3019.52
17:13:02|3019.52
17:13:03|3019.52
17:13:04|3019.78
17:13:05|3019.77
17:13:06|3018.73
17:13:07|3019.35
17:13:08|3019.36
17:13:10|3018.7
17:13:11|3018.7
17:13:12|3018.66
17:13:13|3018.67
17:13:13|3018.92
17:13:15|3018.92
17:13:16|3019.11
17:13:17|3019.1
17:13:18|3019.13
17:13:18|3019.13
17:13:20|3019.13
17:13:21|3020.22
17:13:21|3020.22
17:13:23|3020.22
17:13:24|3020.58
17:13:25|3020.58
17:13:26|3020.58
17:13:27|3020.35
17:13:28|3020.35
17:13:29|3020.35
17:13:30|3020.35
17:13:31|3020.58
17:13:32|3020.58
17:13:32|3020.58
17:13:34|3020.68
17:13:35|3020.68
17:13:35|3020.68
17:13:36|3020.68
17:13:38|3020.78
17:13:39|3020.68
17:13:40|3020.48
17:13:41|3020.48
17:13:42|3020.48
17:13:43|3020.48
17:13:45|3020.32
17:13:45|3020.32
17:13:46|3020.32
17:13:47|3020.32
17:13:48|3020.32
17:13:50|3020.19
17:13:51|3020.19
17:13:52|3020.19
17:13:53|3020.19
17:13:55|3020.18
17:13:56|3020.18
17:13:56|3020.86
17:13:58|3020.86
17:13:58|3020.87
17:14:00|3020.87
17:14:01|3020.87
17:14:01|3020.87
17:14:03|3020.87
17:14:04|3020.87
17:14:04|3020.87
17:14:06|3020.87
17:14:07|3020.87
17:14:08|3020.87
17:14:09|3020.87
17:14:10|3021.04
17:14:11|3020.61
17:14:12|3020.61
17:14:13|3020.61
17:14:14|3020.96
17:14:15|3020.21
17:14:16|3020.18
17:14:17|3019.64
17:14:18|3019.65
17:14:19|3019.65
17:14:20|3019.65
17:14:21|3019.65
17:14:22|3019.65
17:14:23|3019.17
17:14:24|3018.77
17:14:25|3018.74
17:14:26|3016.36
17:14:27|3015.66
17:14:28|3015.72
17:14:29|3014.29
17:14:30|3015.35
17:14:31|3015.54
17:14:32|3015.81
17:14:33|3016.6
17:14:34|3017.11
17:14:35|3015.81
17:14:36|3015.8
17:14:37|3015.76
17:14:38|3015.34
17:14:39|3016.82
17:14:40|3016.48
17:14:41|3016.48
17:14:42|3016.48
17:14:43|3016.77
17:14:44|3017.34
17:14:46|3017.73
17:14:47|3017.73
17:14:48|3018.15
17:14:48|3019.48
17:14:50|3020.19
17:14:51|3020.19
17:14:53|3021.1
17:14:54|3020.97
17:14:55|3020.51
17:14:56|3020.51
17:14:56|3019.46
17:14:58|3019.05
17:14:58|3019.38
17:15:00|3018.8
17:15:00|3018.8
17:15:01|3018.78
17:15:03|3019.36
17:15:03|3019.46
17:15:05|3019.84
17:15:05|3019.84
17:15:06|3019.35
17:15:07|3018.26
17:15:08|3017.97
17:15:09|3017.1
17:15:10|3017.94
17:15:12|3017.62
17:15:13|3017.61
17:15:14|3017.61
17:15:15|3017.62
17:15:15|3017.89
17:15:17|3018.66
17:15:18|3018.66
17:15:19|3018.67
17:15:19|3018.67
17:15:20|3018.26
17:15:22|3017.32
17:15:23|3017.32
17:15:24|3017.32
17:15:25|3017.32
17:15:26|3017.1
17:15:27|3016.53
17:15:28|3016.09
17:15:29|3016.09
17:15:30|3016.09
17:15:31|3016.08
17:15:32|3016.08
17:15:33|3017.
17:15:34|3016.45
17:15:35|3015.91
17:15:36|3015.77
17:15:37|3015.89
17:15:38|3015.89
17:15:39|3015.77
17:15:40|3015.55
17:15:41|3015.23
17:15:42|3015.2
17:15:43|3015.23
17:15:44|3015.23
17:15:46|3011.75
17:15:47|3011.56
17:15:48|3009.2
17:15:49|3010.53
17:15:50|3010.07
17:15:51|3010.07
17:15:52|3010.68
17:15:54|3010.55
17:15:55|3010.68
17:15:57|3011.43
17:15:57|3010.82
17:15:58|3011.2
17:15:59|3011.55
17:16:01|3011.31
17:16:02|3010.77
17:16:03|3010.78
17:16:04|3010.74
17:16:04|3010.83
17:16:05|3010.51
17:16:07|3009.48
17:16:08|3010.65
17:16:10|3010.67
17:16:10|3007.9
17:16:11|3006.77
17:16:12|3007.03
17:16:13|3007.89
17:16:14|3007.75
17:16:16|3006.8
17:16:16|3006.79
17:16:17|3006.24
17:16:18|3006.67
17:16:20|3004.56
17:16:21|3005.68
17:16:21|3006.12
17:16:22|3005.88
17:16:24|3004.82
17:16:25|3002.16
17:16:26|3003.73
17:16:27|3004.27
17:16:28|3005.22
17:16:28|3006.11
17:16:30|3005.28
17:16:30|3004.4
17:16:32|3003.98
17:16:33|3004.31
17:16:34|3002.01
17:16:35|3000.1
17:16:36|3000.77
17:16:37|3000.21
17:16:38|3000.85
17:16:39|3001.09
17:16:40|3000.85
17:16:41|3001.28
17:16:42|3001.39
17:16:43|3000.75
17:16:44|3000.74
17:16:45|2999.11
17:16:45|2998.48
17:16:48|2999.59
17:16:48|2999.83
17:16:50|2998.72
17:16:51|2998.24
17:16:52|2998.64
17:16:53|2998.12
17:16:55|2996.78
17:16:56|2995.12
17:16:57|2995.
17:16:58|2995.89
17:16:59|2995.46
17:17:00|2996.51
17:17:01|2997.2
17:17:02|2997.67
17:17:03|2996.65
17:17:05|2997.59
17:17:06|2997.19
17:17:06|2997.6
17:17:07|2998.3
17:17:08|2998.11
17:17:09|2998.57
17:17:11|2997.53
17:17:12|2996.72
17:17:12|2997.61
17:17:13|2996.37
17:17:15|2995.64
17:17:16|2994.53
17:17:17|2994.99
17:17:18|2994.54
17:17:19|2995.13
17:17:20|2993.9
17:17:21|2993.24
17:17:22|2992.99
17:17:23|2993.91
17:17:24|2996.41
17:17:25|2994.46
17:17:26|2993.22
17:17:27|2993.22
17:17:28|2994.48
17:17:29|2995.
17:17:30|2996.42
17:17:31|2997.14
17:17:32|2996.42
17:17:33|2997.9
17:17:34|2998.15
17:17:35|2998.66
17:17:36|2998.22
17:17:37|2999.26
17:17:38|2999.25
17:17:39|2999.08
17:17:40|2998.43
17:17:41|2999.3
17:17:42|3000.04
17:17:43|3000.56
17:17:44|2999.58
17:17:45|2999.3
17:17:46|3000.75
17:17:47|3000.74
17:17:49|3000.03
17:17:50|2998.7
17:17:52|2999.19
17:17:52|2997.96
17:17:53|2997.96
17:17:54|2996.9
17:17:56|2996.9
17:17:57|2997.34
17:17:58|2997.89
17:17:58|2998.96
17:18:00|2997.51
17:18:01|2996.69
17:18:02|2996.6
17:18:03|2997.15
17:18:04|2998.5
17:18:05|2998.51
17:18:06|2998.8
17:18:07|2999.22
17:18:08|2999.23
17:18:10|3000.
17:18:10|3000.2
17:18:11|3000.84
17:18:12|3000.47
17:18:13|3001.81
17:18:14|3002.89
17:18:15|3003.02
17:18:16|3004.7
17:18:17|3003.38
17:18:18|3006.44
17:18:19|3005.13
17:18:20|3006.44
17:18:22|3006.84
17:18:23|3006.84
17:18:25|3008.12
17:18:25|3008.79
17:18:26|3009.14
17:18:27|3009.2
17:18:28|3009.29
17:18:29|3008.42
17:18:30|3009.27
17:18:31|3008.99
17:18:32|3009.25
17:18:33|3008.
17:18:34|3007.54
17:18:35|3008.09
17:18:36|3006.16
17:18:37|3006.52
17:18:38|3006.
17:18:39|3004.55
17:18:40|3003.96
17:18:41|3003.95
17:18:42|3004.42
17:18:43|3004.42
17:18:44|3004.86
17:18:45|3003.91
17:18:46|3003.7
17:18:47|3003.01
17:18:49|3001.65
17:18:51|3002.12
17:18:52|3002.03
17:18:53|3002.03
17:18:54|3002.29
17:18:55|3002.28
17:18:56|3000.9
17:18:57|3002.11
17:18:59|3003.45
17:18:59|3003.29
17:19:01|3003.92
17:19:02|3004.91
17:19:03|3004.47
17:19:04|3004.46
17:19:05|3003.97
17:19:06|3004.35
17:19:08|3003.52
17:19:08|3003.52
17:19:09|3003.27
17:19:10|3002.41
17:19:11|3002.93
17:19:12|3003.25
17:19:13|3003.25
17:19:15|3002.4
17:19:16|3002.49
17:19:17|3002.61
17:19:17|3003.19
17:19:19|3003.19
17:19:20|3003.91
17:19:21|3004.88
17:19:22|3004.86
17:19:23|3004.86
17:19:24|3004.86
17:19:24|3005.12
17:19:26|3005.9
17:19:26|3006.24
17:19:28|3007.17
17:19:29|3007.79
17:19:30|3009.86
17:19:31|3009.86
17:19:31|3009.86
17:19:32|3009.76
17:19:35|3008.42
17:19:36|3008.42
17:19:36|3007.57
17:19:38|3007.37
17:19:38|3007.42
17:19:39|3006.66
17:19:40|3006.
17:19:42|3006.
17:19:43|3006.04
17:19:43|3006.04
17:19:44|3006.56
17:19:45|3007.01
17:19:47|3007.36
17:19:47|3007.81
17:19:49|3007.81
17:19:51|3007.81
17:19:51|3007.17
17:19:52|3007.17
17:19:53|3007.17
17:19:55|3006.94
17:19:56|3006.43
17:19:57|3005.28
17:19:58|3004.18
17:20:00|3004.62
17:20:01|3005.05
17:20:02|3005.54
17:20:03|3006.24
17:20:04|3005.6
17:20:05|3005.57
17:20:07|3004.63
17:20:07|3004.9
17:20:08|3004.89
17:20:10|3004.88
17:20:11|3004.88
17:20:13|3003.1
17:20:14|3003.1
17:20:14|3002.89
17:20:15|3002.89
17:20:16|3002.65
17:20:17|3002.4
17:20:18|3002.21
17:20:19|3002.21
17:20:21|3002.21
17:20:21|3002.82
17:20:23|3002.
17:20:24|3003.44
17:20:25|3003.45
17:20:26|3003.45
17:20:27|3003.88
17:20:28|3004.25
17:20:29|3004.06
17:20:30|3002.99
17:20:31|3002.88
17:20:32|3001.95
17:20:33|3001.95
17:20:34|3001.14
17:20:35|3001.14
17:20:36|3001.14
17:20:37|3001.34
17:20:38|3001.9
17:20:39|3002.21
17:20:40|3001.01
17:20:41|3001.01
17:20:43|3001.89
17:20:44|3001.89
17:20:44|3001.89
17:20:45|3002.
17:20:47|3002.
17:20:48|3002.21
17:20:49|3003.26
17:20:50|3003.52
17:20:52|3004.81
17:20:54|3004.82
17:20:54|3004.77
17:20:56|3003.24
17:20:57|3003.58
17:20:58|3004.
17:20:59|3004.01
17:21:00|3004.21
17:21:01|3004.83
17:21:03|3004.17
17:21:03|3004.15
17:21:05|3003.38
17:21:06|3003.37
17:21:07|3002.94
17:21:08|3003.87
17:21:09|3003.73
17:21:10|3003.72
17:21:11|3003.13
17:21:12|3002.94
17:21:13|3002.79
17:21:14|3002.54
17:21:15|3002.54
17:21:16|3003.75
17:21:17|3002.91
17:21:18|3002.91
17:21:19|3002.91
17:21:20|3002.91
17:21:21|3004.13
17:21:22|3004.13
17:21:23|3004.09
17:21:24|3003.85
17:21:25|3003.85
17:21:26|3004.03
17:21:27|3004.36
17:21:28|3004.57
17:21:30|3004.57
17:21:30|3003.71
17:21:32|3003.95
17:21:32|3003.95
17:21:33|3003.95
17:21:34|3004.02
17:21:35|3004.02
17:21:37|3004.44
17:21:37|3002.89
17:21:39|3003.12
17:21:40|3003.02
17:21:40|3001.81
17:21:41|3001.81
17:21:42|3001.81
17:21:44|3002.01
17:21:45|3002.01
17:21:45|3001.6
17:21:47|3001.95
17:21:47|3002.19
17:21:48|3002.66
17:21:50|3002.66
17:21:50|3002.69
17:21:52|3002.69
17:21:53|3003.15
17:21:54|3003.1
17:21:56|3002.54
17:21:57|3002.52
17:21:58|3002.52
17:21:59|3002.52
17:22:00|3002.52
17:22:01|3001.83
17:22:02|3001.38
17:22:03|3001.55
17:22:04|3001.55
17:22:05|3002.46
17:22:07|3002.47
17:22:08|3002.46
17:22:08|3002.31
17:22:09|3002.31
17:22:10|3002.31
17:22:12|3001.84
17:22:13|3001.84
17:22:14|3001.85
17:22:16|3002.69
17:22:16|3002.56
17:22:17|3002.32
17:22:18|3002.31
17:22:19|3001.15
17:22:20|3001.16
17:22:22|3001.38
17:22:23|3001.38
17:22:23|3001.15
17:22:24|3001.38
17:22:25|3001.83
17:22:27|3001.37
17:22:28|3001.
17:22:29|3001.01
17:22:29|3001.58
17:22:30|3002.3
17:22:31|3002.3
17:22:32|3002.47
17:22:33|3003.21
17:22:35|3003.61
17:22:35|3004.12
17:22:37|3005.36
17:22:38|3005.68
17:22:38|3005.67
17:22:39|3005.1
17:22:40|3006.02
17:22:41|3006.67
17:22:43|3006.67
17:22:43|3006.67
17:22:44|3006.68
17:22:46|3006.68
17:22:46|3007.14
17:22:47|3007.78
17:22:48|3008.22
17:22:49|3008.22
17:22:51|3008.22
17:22:52|3008.22
17:22:53|3008.23
17:22:55|3008.34
17:22:55|3008.33
17:22:57|3008.33
17:22:58|3008.33
17:22:59|3008.33
17:23:00|3008.94
17:23:00|3009.27
17:23:02|3009.42
17:23:03|3010.14
17:23:04|3010.14
17:23:05|3010.02
17:23:06|3010.03
17:23:07|3010.02
17:23:08|3009.32
17:23:09|3009.76
17:23:11|3009.32
17:23:11|3009.
17:23:13|3009.79
17:23:14|3009.82
17:23:14|3009.95
17:23:16|3010.41
17:23:17|3010.41
17:23:18|3009.36
17:23:19|3009.36
17:23:20|3009.94
17:23:21|3009.94
17:23:22|3009.94
17:23:23|3009.52
17:23:24|3009.51
17:23:24|3009.51
17:23:26|3009.31
17:23:27|3009.26
17:23:27|3009.24
17:23:28|3009.41
17:23:30|3009.41
17:23:30|3010.14
17:23:32|3010.6
17:23:33|3010.6
17:23:33|3010.59
17:23:35|3010.6
17:23:35|3010.6
17:23:37|3010.6
17:23:38|3009.44
17:23:38|3009.02
17:23:40|3009.48
17:23:40|3009.48
17:23:42|3009.99
17:23:43|3010.06
17:23:44|3009.99
17:23:45|3010.01
17:23:46|3010.26
17:23:47|3010.26
17:23:48|3010.44
17:23:48|3010.44
17:23:50|3009.98
17:23:51|3009.
17:23:52|3009.
17:23:54|3009.
17:23:54|3009.
17:23:56|3009.
17:23:57|3009.
17:23:58|3009.01
17:23:59|3009.01
17:24:00|3009.01
17:24:00|3009.01
17:24:03|3010.04
17:24:03|3010.34
17:24:04|3009.23
17:24:05|3009.76
17:24:06|3010.28
17:24:08|3010.28
17:24:08|3010.28
17:24:09|3010.28
17:24:10|3010.48
17:24:11|3010.48
17:24:12|3010.23
17:24:13|3009.2
17:24:14|3009.2
17:24:15|3008.76
17:24:17|3008.31
17:24:17|3008.31
17:24:18|3008.3
17:24:19|3008.3
17:24:20|3008.3
17:24:21|3008.26
17:24:22|3008.07
17:24:23|3008.83
17:24:24|3008.69
17:24:25|3008.69
17:24:26|3008.7
17:24:28|3009.02
17:24:28|3009.02
17:24:29|3009.02
17:24:30|3009.02
17:24:31|3008.7
17:24:33|3008.7
17:24:33|3007.86
17:24:34|3008.31
17:24:35|3008.31
17:24:36|3008.36
17:24:38|3008.82
17:24:38|3009.64
17:24:39|3010.28
17:24:41|3010.17
17:24:42|3010.17
17:24:43|3010.73
17:24:44|3010.73
17:24:45|3010.73
17:24:46|3011.02
17:24:47|3011.02
17:24:48|3011.02
17:24:49|3011.02
17:24:50|3011.01
17:24:51|3011.02
17:24:52|3011.02
17:24:53|3011.01
17:24:54|3010.13
17:24:55|3010.13
17:24:57|3010.53
17:24:58|3010.99
17:24:59|3010.99
17:25:00|3010.99
17:25:01|3011.11
17:25:02|3011.33
17:25:04|3010.59
17:25:05|3010.58
17:25:06|3010.34
17:25:07|3010.59
17:25:08|3010.59
17:25:09|3010.59
17:25:10|3010.46
17:25:11|3009.56
17:25:12|3010.61
17:25:13|3010.92
17:25:14|3010.92
17:25:15|3010.87
17:25:16|3010.19
17:25:17|3010.14
17:25:19|3009.57
17:25:19|3009.57
17:25:20|3009.22
17:25:22|3009.22
17:25:23|3008.56
17:25:24|3008.57
17:25:25|3008.57
17:25:26|3008.45
17:25:27|3008.18
17:25:28|3008.17
17:25:29|3008.13
17:25:30|3007.9
17:25:31|3007.9
17:25:32|3007.47
17:25:33|3008.55
17:25:34|3008.55
17:25:35|3008.16
17:25:36|3008.59
17:25:37|3008.59
17:25:38|3008.58
17:25:39|3008.58
17:25:40|3008.58
17:25:41|3008.58
17:25:42|3008.58
17:25:43|3008.58
17:25:44|3007.87
17:25:45|3008.23
17:25:46|3008.23
17:25:47|3008.15
17:25:48|3007.1
17:25:49|3007.
17:25:50|3007.
17:25:51|3006.04
17:25:52|3005.65
17:25:53|3005.39
17:25:54|3005.39
17:25:56|3004.26
17:25:57|3003.97
17:25:58|3004.21
17:26:00|3004.41
17:26:00|3004.12
17:26:02|3003.95
17:26:03|3004.16
17:26:04|3004.71
17:26:06|3005.9
17:26:06|3005.9
17:26:08|3005.9
17:26:09|3006.43
17:26:10|3006.89
17:26:11|3006.52
17:26:12|3006.9
17:26:13|3007.34
17:26:14|3007.34
17:26:15|3007.82
17:26:16|3008.34
17:26:17|3007.89
17:26:18|3007.89
17:26:19|3008.31
17:26:20|3009.29
17:26:21|3009.62
17:26:22|3010.27
17:26:23|3010.26
17:26:23|3010.05
17:26:26|3009.81
17:26:26|3010.26
17:26:28|3010.25
17:26:29|3010.22
17:26:30|3010.22
17:26:31|3010.22
17:26:32|3010.21
17:26:33|3009.94
17:26:34|3010.22
17:26:35|3010.22
17:26:36|3010.22
17:26:37|3010.21
17:26:37|3009.68
17:26:39|3009.09
17:26:40|3009.09
17:26:41|3009.79
17:26:41|3010.01
17:26:43|3010.01
17:26:44|3009.9
17:26:45|3009.41
17:26:45|3009.42
17:26:46|3009.41
17:26:47|3009.42
17:26:49|3010.74
17:26:50|3011.53
17:26:51|3011.62
17:26:52|3011.64
17:26:53|3010.23
17:26:53|3010.91
17:26:55|3010.91
17:26:57|3010.51
17:26:57|3010.32
17:26:58|3011.26
17:26:59|3011.05
17:27:00|3010.3
17:27:02|3010.38
17:27:02|3010.38
17:27:03|3010.68
17:27:05|3010.68
17:27:06|3010.72
17:27:07|3010.
17:27:08|3009.31
17:27:09|3009.76
17:27:11|3010.75
17:27:11|3010.75
17:27:13|3010.62
17:27:14|3010.49
17:27:15|3010.49
17:27:16|3010.76
17:27:17|3010.64
17:27:18|3011.
17:27:19|3011.2
17:27:20|3011.41
17:27:21|3010.97
17:27:22|3010.97
17:27:23|3011.12
17:27:24|3011.44
17:27:25|3011.92
17:27:26|3012.35
17:27:27|3012.93
17:27:28|3012.92
17:27:29|3012.92
17:27:31|3012.92
17:27:31|3012.68
17:27:32|3012.41
17:27:33|3012.41
17:27:34|3011.86
17:27:35|3011.85
17:27:37|3012.3
17:27:38|3012.14
17:27:39|3012.41
17:27:39|3012.41
17:27:40|3012.41
17:27:41|3012.41
17:27:42|3012.41
17:27:44|3012.41
17:27:45|3011.7
17:27:46|3011.7
17:27:46|3011.65
17:27:47|3011.65
17:27:49|3012.08
17:27:50|3012.09
17:27:51|3012.09
17:27:51|3012.09
17:27:52|3012.09
17:27:54|3012.09
17:27:55|3012.34
17:27:55|3012.34
17:27:56|3012.34
17:27:58|3012.54
17:28:00|3015.81
17:28:01|3016.36
17:28:02|3015.9
17:28:02|3015.91
17:28:03|3015.9
17:28:05|3015.9
17:28:06|3015.65
17:28:07|3015.42
17:28:08|3015.42
17:28:09|3015.91
17:28:09|3016.84
17:28:11|3017.45
17:28:12|3017.97
17:28:13|3017.59
17:28:13|3017.54
17:28:14|3017.34
17:28:16|3017.92
17:28:16|3017.81
17:28:18|3017.81
17:28:19|3017.81
17:28:19|3017.33
17:28:21|3017.4
17:28:22|3018.
17:28:23|3017.99
17:28:25|3018.01
17:28:25|3018.01
17:28:26|3018.
17:28:28|3018.01
17:28:28|3018.01
17:28:29|3018.05
17:28:30|3018.3
17:28:31|3018.47
17:28:32|3018.47
17:28:33|3018.02
17:28:34|3018.15
17:28:35|3017.87
17:28:36|3017.81
17:28:37|3017.63
17:28:38|3017.66
17:28:39|3017.41
17:28:41|3017.41
17:28:42|3017.41
17:28:43|3017.52
17:28:44|3017.52
17:28:45|3017.67
17:28:46|3016.28
17:28:47|3015.85
17:28:48|3015.91
17:28:49|3016.16
17:28:50|3016.61
17:28:51|3017.
17:28:52|3017.
17:28:53|3017.32
17:28:54|3017.6
17:28:55|3017.6
17:28:56|3017.6
17:28:57|3017.6
17:28:58|3017.66
17:29:00|3017.31
17:29:01|3016.41
17:29:02|3016.41
17:29:04|3016.41
17:29:05|3016.41
17:29:06|3016.41
17:29:07|3016.41
17:29:08|3016.41
17:29:09|3016.41
17:29:10|3015.74
17:29:11|3015.01
17:29:12|3015.18
17:29:13|3015.18
17:29:15|3015.18
17:29:15|3015.43
17:29:16|3015.59
17:29:18|3016.32
17:29:18|3016.32
17:29:19|3016.32
17:29:20|3016.32
17:29:22|3015.88
17:29:22|3015.88
17:29:23|3015.88
17:29:24|3015.88
17:29:25|3015.88
17:29:26|3015.97
17:29:27|3015.87
17:29:29|3015.87
17:29:30|3015.87
17:29:30|3015.87
17:29:31|3015.87
17:29:32|3014.64
17:29:34|3014.64
17:29:35|3015.09
17:29:35|3015.09
17:29:37|3015.09
17:29:37|3015.09
17:29:39|3015.33
17:29:40|3015.43
17:29:41|3015.43
17:29:42|3014.85
17:29:42|3014.8
17:29:44|3014.57
17:29:45|3014.57
17:29:45|3014.57
17:29:47|3014.57
17:29:47|3014.31
17:29:49|3014.56
17:29:49|3014.56
17:29:50|3014.75
17:29:51|3014.75
17:29:52|3014.96
17:29:54|3014.96
17:29:54|3014.96
17:29:56|3015.26
17:29:56|3015.85
17:29:57|3015.86
17:29:59|3015.61
17:30:00|3015.61
17:30:02|3015.03
17:30:03|3015.03
17:30:05|3014.81
17:30:06|3014.02
17:30:07|3014.02
17:30:08|3014.58
17:30:09|3014.97
17:30:10|3015.64
17:30:11|3015.64
17:30:12|3016.18
17:30:13|3016.17
17:30:14|3016.17
17:30:15|3016.2
17:30:16|3016.31
17:30:17|3016.06
17:30:18|3016.64
17:30:19|3016.64
17:30:20|3016.8
17:30:21|3017.1
17:30:22|3017.54
17:30:23|3017.75
17:30:24|3017.71
17:30:25|3017.71
17:30:26|3017.72
17:30:27|3017.89
17:30:28|3017.89
17:30:29|3017.15
17:30:30|3016.62
17:30:31|3016.62
17:30:32|3016.62
17:30:33|3017.06
17:30:34|3016.77
17:30:35|3016.62
17:30:36|3016.69
17:30:37|3017.27
17:30:38|3017.27
17:30:39|3017.28
17:30:40|3017.28
17:30:41|3018.
17:30:42|3018.02
17:30:43|3018.43
17:30:44|3018.43
17:30:46|3018.43
17:30:47|3018.44
17:30:47|3018.43
17:30:48|3018.43
17:30:50|3018.43
17:30:50|3018.36
17:30:52|3018.19
17:30:52|3018.19
17:30:53|3018.19
17:30:54|3018.19
17:30:56|3018.19
17:30:56|3017.16
17:30:58|3017.04
17:30:59|3017.28
17:31:01|3017.29
17:31:01|3017.29
17:31:02|3017.28
17:31:04|3017.29
17:31:05|3017.29
17:31:06|3017.31
17:31:08|3018.17
17:31:08|3018.17
17:31:09|3018.17
17:31:10|3018.17
17:31:11|3018.18
17:31:12|3018.18
17:31:13|3018.19
17:31:14|3018.38
17:31:15|3018.9
17:31:16|3019.2
17:31:17|3020.
17:31:18|3019.54
17:31:19|3019.58
17:31:20|3019.16
17:31:21|3019.01
17:31:23|3019.01
17:31:24|3018.65
17:31:24|3017.93
17:31:25|3017.93
17:31:26|3017.93
17:31:27|3017.93
17:31:28|3018.46
17:31:30|3017.93
17:31:30|3017.93
17:31:32|3017.93
17:31:33|3017.92
17:31:33|3018.19
17:31:35|3018.51
17:31:36|3019.53
17:31:38|3019.07
17:31:38|3019.07
17:31:39|3019.07
17:31:41|3018.72
17:31:43|3018.72
17:31:43|3018.72
17:31:45|3018.73
17:31:45|3019.18
17:31:46|3019.29
17:31:47|3019.53
17:31:48|3019.78
17:31:49|3019.78
17:31:50|3019.2
17:31:51|3019.2
17:31:52|3019.1
17:31:53|3019.1
17:31:55|3018.96
17:31:55|3018.96
17:31:56|3018.96
17:31:57|3018.96
17:31:58|3018.95
17:31:59|3018.95
17:32:01|3018.96
17:32:02|3018.96
17:32:03|3018.72
17:32:05|3018.71
17:32:06|3018.71
17:32:07|3018.71
17:32:07|3018.71
17:32:09|3018.87
17:32:10|3018.87
17:32:11|3018.87
17:32:12|3018.87
17:32:13|3018.87
17:32:13|3018.97
17:32:14|3019.01
17:32:16|3019.48
17:32:17|3020.
17:32:17|3020.06
17:32:18|3020.09
17:32:21|3020.3
17:32:21|3020.06
17:32:22|3020.06
17:32:23|3019.74
17:32:24|3019.58
17:32:25|3019.57
17:32:26|3019.57
17:32:27|3019.57
17:32:28|3019.57
17:32:29|3019.27
17:32:30|3019.27
17:32:31|3019.09
17:32:32|3019.09
17:32:33|3018.59
17:32:35|3017.63
17:32:35|3018.53
17:32:36|3018.52
17:32:37|3018.53
17:32:39|3018.71
17:32:39|3018.78
17:32:41|3019.56
17:32:41|3019.56
17:32:42|3019.5
17:32:44|3019.51
17:32:44|3019.38
17:32:45|3019.02
17:32:47|3019.02
17:32:47|3019.02
17:32:48|3019.02
17:32:49|3019.02
17:32:50|3019.02
17:32:51|3019.02
17:32:53|3019.02
17:32:54|3019.02
17:32:54|3019.02
17:32:55|3019.02
17:32:56|3019.01
17:32:58|3019.02
17:32:59|3019.02
17:33:00|3019.02
17:33:00|3019.02
17:33:02|3018.75
17:33:04|3018.25
17:33:04|3018.25
17:33:05|3018.9
17:33:07|3018.9
17:33:08|3019.12
17:33:08|3019.12
17:33:09|3019.12
17:33:11|3019.12
17:33:11|3019.12
17:33:13|3019.12
17:33:13|3019.12
17:33:14|3019.12
17:33:16|3019.12
17:33:16|3019.12
17:33:17|3019.12
17:33:19|3019.12
17:33:20|3019.81
17:33:20|3019.4
17:33:22|3019.41
17:33:22|3019.18
17:33:24|3019.12
17:33:26|3019.41
17:33:27|3019.81
17:33:28|3020.04
17:33:30|3020.55
17:33:30|3020.55
17:33:32|3020.55
17:33:33|3020.55
17:33:33|3020.55
17:33:34|3020.55
17:33:35|3020.55
17:33:36|3020.55
17:33:37|3020.55
17:33:38|3020.55
17:33:39|3020.55
17:33:40|3020.55
17:33:41|3020.55
17:33:43|3020.55
17:33:44|3020.55
17:33:44|3020.55
17:33:45|3020.55
17:33:47|3020.55
17:33:47|3020.3
17:33:49|3020.3
17:33:50|3020.31
17:33:51|3020.31
17:33:52|3020.32
17:33:53|3020.1
17:33:54|3020.1
17:33:55|3020.1
17:33:56|3019.62
17:33:57|3019.62
17:33:58|3019.63
17:33:59|3019.63
17:34:00|3019.61
17:34:01|3019.61
17:34:02|3019.64
17:34:03|3019.64
17:34:05|3019.87
17:34:06|3020.07
17:34:08|3020.07
17:34:09|3020.07
17:34:11|3020.07
17:34:11|3020.1
17:34:13|3020.1
17:34:14|3020.1
17:34:15|3020.1
17:34:17|3020.06
17:34:17|3019.88
17:34:18|3019.88
17:34:19|3019.88
17:34:21|3019.88
17:34:22|3019.88
17:34:23|3019.88
17:34:24|3019.88
17:34:25|3019.88
17:34:26|3019.88
17:34:27|3019.88
17:34:28|3019.88
17:34:29|3019.88
17:34:30|3020.
17:34:30|3020.
17:34:32|3020.
17:34:33|3020.
17:34:33|3020.
17:34:35|3020.1
17:34:36|3020.48
17:34:36|3020.48
17:34:38|3020.48
17:34:39|3020.48
17:34:39|3020.48
17:34:41|3020.07
17:34:42|3020.07
17:34:43|3020.47
17:34:44|3020.47
17:34:44|3020.48
17:34:46|3020.48
17:34:47|3020.55
17:34:48|3020.55
17:34:48|3020.54
17:34:49|3020.6
17:34:51|3020.6
17:34:51|3020.6
17:34:53|3020.69
17:34:53|3020.8
17:34:55|3020.83
17:34:55|3020.93
17:34:56|3021.2
17:34:58|3021.2
17:34:59|3021.19
17:35:00|3021.19
17:35:01|3021.31
17:35:02|3021.42
17:35:03|3021.42
17:35:03|3021.46
17:35:05|3021.51
17:35:06|3021.51
17:35:07|3021.5
17:35:08|3021.5
17:35:10|3021.99
17:35:11|3021.99
17:35:12|3021.99
17:35:14|3021.99
17:35:14|3022.09
17:35:15|3022.09
17:35:16|3022.09
17:35:17|3022.09
17:35:18|3022.11
17:35:19|3022.11
17:35:21|3022.13
17:35:22|3022.13
17:35:22|3022.13
17:35:24|3022.13
17:35:24|3022.14
17:35:26|3022.14
17:35:27|3022.14
17:35:27|3022.14
17:35:28|3021.56
17:35:31|3021.56
17:35:31|3021.56
17:35:33|3020.96
17:35:34|3020.96
17:35:35|3022.17
17:35:36|3022.17
17:35:37|3022.2
17:35:37|3021.29
17:35:39|3021.29
17:35:39|3021.29
17:35:41|3020.7
17:35:42|3020.7
17:35:43|3020.54
17:35:43|3020.6
17:35:45|3020.6
17:35:46|3020.6
17:35:47|3020.6
17:35:48|3020.6
17:35:48|3020.95
17:35:50|3020.49
17:35:51|3020.49
17:35:52|3020.48
17:35:53|3020.48
17:35:54|3020.81
17:35:55|3021.19
17:35:55|3020.82
17:35:57|3020.81
17:35:57|3020.51
17:35:59|3020.47
17:36:00|3020.07
17:36:01|3020.07
17:36:01|3020.3
17:36:02|3020.54
17:36:03|3020.74
17:36:04|3020.78
17:36:07|3020.78
17:36:07|3020.94
17:36:08|3020.94
17:36:09|3020.94
17:36:10|3021.11
17:36:12|3021.11
17:36:13|3020.94
17:36:13|3020.94
17:36:14|3020.94
17:36:16|3020.94
17:36:17|3021.
17:36:18|3021.
17:36:19|3021.
17:36:20|3021.25
17:36:21|3021.25
17:36:22|3020.81
17:36:23|3020.38
17:36:24|3020.08
17:36:25|3020.01
17:36:26|3020.
17:36:28|3020.12
17:36:28|3020.13
17:36:29|3020.13
17:36:30|3020.13
17:36:31|3020.13
17:36:33|3020.33
17:36:33|3020.33
17:36:35|3020.32
17:36:35|3019.88
17:36:36|3019.88
17:36:37|3019.88
17:36:38|3019.88
17:36:39|3019.72
17:36:41|3019.3
17:36:41|3019.3
17:36:43|3019.
17:36:43|3019.
17:36:45|3018.96
17:36:46|3018.54
17:36:47|3018.54
17:36:48|3018.48
17:36:48|3018.48
17:36:50|3018.45
17:36:51|3018.46
17:36:51|3018.46
17:36:52|3018.46
17:36:54|3018.56
17:36:54|3018.56
17:36:56|3018.56
17:36:57|3018.56
17:36:57|3018.56
17:36:58|3018.55
17:36:59|3017.55
17:37:00|3017.3
17:37:02|3017.3
17:37:02|3017.3
17:37:03|3017.3
17:37:05|3016.71
17:37:06|3017.36
17:37:08|3017.51
17:37:08|3018.24
17:37:10|3017.18
17:37:11|3016.7
17:37:13|3015.99
17:37:14|3015.84
17:37:15|3015.83
17:37:15|3015.32
17:37:16|3015.46
17:37:18|3015.54
17:37:19|3015.4
17:37:20|3015.4
17:37:21|3014.02
17:37:22|3014.26
17:37:23|3014.48
17:37:24|3014.7
17:37:25|3014.7
17:37:26|3014.7
17:37:27|3014.78
17:37:28|3014.99
17:37:29|3015.
17:37:30|3015.
17:37:31|3015.
17:37:32|3015.
17:37:33|3015.
17:37:34|3015.
17:37:36|3014.88
17:37:37|3015.01
17:37:37|3015.01
17:37:39|3014.89
17:37:40|3014.89
17:37:41|3014.89
17:37:42|3014.85
17:37:43|3014.85
17:37:44|3014.88
17:37:45|3014.96
17:37:46|3014.96
17:37:46|3015.
17:37:48|3015.
17:37:49|3015.
17:37:50|3015.
17:37:50|3015.91
17:37:52|3016.16
17:37:52|3016.16
17:37:54|3015.73
17:37:55|3015.38
17:37:56|3015.28
17:37:56|3014.81
17:37:58|3014.81
17:37:59|3014.98
17:38:00|3014.98
17:38:01|3014.98
17:38:02|3014.98
17:38:03|3014.99
17:38:04|3014.99
17:38:05|3015.01
17:38:07|3015.02
17:38:09|3014.83
17:38:10|3014.29
17:38:11|3013.88
17:38:12|3013.88
17:38:13|3013.92
17:38:15|3014.23
17:38:15|3014.29
17:38:16|3014.65
17:38:17|3014.21
17:38:18|3013.75
17:38:19|3013.2
17:38:20|3013.03
17:38:21|3012.58
17:38:22|3012.69
17:38:23|3012.69
17:38:24|3012.58
17:38:25|3012.69
17:38:26|3012.69
17:38:27|3012.59
17:38:28|3012.6
17:38:30|3012.6
17:38:31|3012.6
17:38:32|3012.6
17:38:33|3012.6
17:38:33|3012.59
17:38:35|3012.95
17:38:36|3012.95
17:38:37|3013.43
17:38:38|3014.08
17:38:39|3014.08
17:38:40|3014.08
17:38:41|3014.08
17:38:42|3013.76
17:38:43|3013.76
17:38:44|3013.88
17:38:44|3013.88
17:38:46|3014.09
17:38:46|3014.09
17:38:48|3014.09
17:38:49|3014.08
17:38:49|3014.09
17:38:51|3014.09
17:38:52|3013.8
17:38:52|3013.8
17:38:54|3013.19
17:38:54|3012.95
17:38:56|3012.94
17:38:57|3012.94
17:38:59|3012.45
17:38:59|3012.45
17:39:00|3012.45
17:39:01|3012.05
17:39:02|3012.06
17:39:03|3012.06
17:39:04|3012.06
17:39:05|3012.06
17:39:06|3012.05
17:39:07|3012.05
17:39:09|3012.56
17:39:11|3012.56
17:39:11|3012.92
17:39:13|3012.92
17:39:13|3012.91
17:39:15|3012.91
17:39:16|3012.9
17:39:17|3012.67
17:39:19|3012.68
17:39:19|3012.68
17:39:20|3012.67
17:39:22|3012.67
17:39:23|3012.67
17:39:25|3012.7
17:39:26|3012.66
17:39:26|3012.66
17:39:28|3012.14
17:39:28|3012.01
17:39:30|3012.01
17:39:30|3012.11
17:39:32|3012.11
17:39:33|3012.12
17:39:34|3012.12
17:39:35|3012.
17:39:37|3010.91
17:39:37|3011.24
17:39:38|3010.94
17:39:40|3010.94
17:39:40|3010.65
17:39:41|3010.64
17:39:43|3010.5
17:39:43|3009.51
17:39:44|3009.98
17:39:46|3010.
17:39:46|3009.99
17:39:47|3009.99
17:39:48|3009.5
17:39:49|3009.92
17:39:50|3009.92
17:39:51|3009.92
17:39:52|3009.92
17:39:53|3009.92
17:39:55|3009.42
17:39:56|3008.92
17:39:57|3008.92
17:39:58|3008.93
17:39:59|3008.42
17:40:00|3008.44
17:40:01|3008.44
17:40:02|3008.44
17:40:03|3008.44
17:40:04|3008.23
17:40:05|3008.23
17:40:06|3008.23
17:40:07|3008.12
17:40:08|3009.75
17:40:09|3009.76
17:40:10|3010.84
17:40:12|3011.44
17:40:13|3011.44
17:40:13|3011.87
17:40:14|3011.87
17:40:15|3011.87
17:40:16|3011.71
17:40:17|3011.02
17:40:18|3010.97
17:40:20|3010.8
17:40:21|3010.8
17:40:22|3010.8
17:40:22|3011.16
17:40:23|3011.16
17:40:25|3011.16
17:40:25|3011.16
17:40:27|3011.55
17:40:27|3011.55
17:40:28|3011.55
17:40:29|3011.7
17:40:30|3011.7
17:40:32|3011.7
17:40:33|3011.71
17:40:33|3011.71
17:40:34|3011.71
17:40:36|3012.52
17:40:36|3012.52
17:40:37|3012.52
17:40:39|3012.69
17:40:39|3012.93
17:40:41|3013.15
17:40:41|3012.74
17:40:43|3012.74
17:40:44|3012.44
17:40:45|3012.44
17:40:45|3012.43
17:40:46|3012.43
17:40:48|3012.57
17:40:49|3012.57
17:40:49|3012.57
17:40:51|3012.57
17:40:52|3012.35
17:40:52|3012.35
17:40:53|3012.55
17:40:54|3012.55
17:40:55|3012.55
17:40:56|3012.35
17:40:57|3012.61
17:40:59|3012.26
17:41:00|3012.26
17:41:01|3011.32
17:41:02|3011.31
17:41:02|3011.1
17:41:04|3010.87
17:41:04|3010.87
17:41:05|3011.57
17:41:07|3011.57
17:41:07|3011.57
17:41:08|3011.08
17:41:10|3010.87
17:41:11|3010.81
17:41:12|3009.75
17:41:13|3009.2
17:41:14|3009.2
17:41:15|3009.05
17:41:16|3008.88
17:41:17|3008.67
17:41:18|3008.55
17:41:19|3008.56
17:41:21|3008.55
17:41:22|3008.19
17:41:23|3008.19
17:41:24|3008.2
17:41:25|3008.2
17:41:26|3008.2
17:41:27|3008.2
17:41:27|3008.2
17:41:29|3008.01
17:41:29|3007.85
17:41:31|3007.84
17:41:32|3007.92
17:41:32|3007.54
17:41:33|3007.39
17:41:35|3007.32
17:41:35|3007.19
17:41:37|3007.2
17:41:39|3007.59
17:41:39|3007.6
17:41:40|3008.17
17:41:41|3009.39
17:41:42|3008.58
17:41:43|3008.36
17:41:44|3007.15
17:41:45|3007.15
17:41:46|3007.15
17:41:47|3007.15
17:41:48|3007.15
17:41:49|3007.36
17:41:50|3007.36
17:41:51|3007.79
17:41:52|3007.79
17:41:53|3006.92
17:41:54|3006.92
17:41:55|3006.86
17:41:56|3006.64
17:41:57|3006.65
17:41:58|3006.64
17:41:59|3005.61
17:42:00|3005.45
17:42:01|3005.41
17:42:02|3005.41
17:42:03|3005.41
17:42:04|3005.42
17:42:05|3005.42
17:42:06|3005.6
17:42:07|3005.61
17:42:08|3005.86
17:42:09|3005.86
17:42:11|3005.86
17:42:11|3005.86
17:42:12|3005.86
17:42:15|3005.84
17:42:16|3005.84
17:42:17|3005.84
17:42:18|3006.33
17:42:19|3006.45
17:42:20|3006.46
17:42:21|3006.46
17:42:22|3006.46
17:42:23|3006.46
17:42:24|3005.51
17:42:25|3005.59
17:42:26|3005.91
17:42:27|3005.35
17:42:28|3005.36
17:42:29|3005.36
17:42:30|3005.36
17:42:31|3005.35
17:42:32|3005.35
17:42:34|3005.34
17:42:34|3005.34
17:42:35|3005.34
17:42:37|3005.34
17:42:37|3005.34
17:42:39|3005.34
17:42:39|3005.34
17:42:41|3005.34
17:42:42|3005.11
17:42:43|3005.11
17:42:44|3005.11
17:42:45|3005.11
17:42:46|3005.11
17:42:47|3005.11
17:42:48|3005.1
17:42:49|3005.1
17:42:51|3005.31
17:42:52|3005.22
17:42:52|3005.21
17:42:53|3005.35
17:42:55|3005.35
17:42:56|3005.35
17:42:57|3005.35
17:42:58|3005.1
17:42:59|3005.1
17:42:59|3005.4
17:43:01|3005.58
17:43:02|3005.58
17:43:04|3005.58
17:43:04|3005.58
17:43:05|3005.59
17:43:06|3005.59
17:43:07|3005.59
17:43:08|3005.59
17:43:09|3005.59
17:43:10|3005.59
17:43:12|3006.48
17:43:14|3007.14
17:43:15|3008.2
17:43:16|3008.2
17:43:17|3007.76
17:43:19|3007.5
17:43:19|3007.5
17:43:21|3007.5
17:43:21|3007.31
17:43:23|3007.15
17:43:23|3007.42
17:43:25|3007.6
17:43:26|3007.6
17:43:27|3007.75
17:43:28|3007.14
17:43:29|3007.14
17:43:30|3007.14
17:43:31|3007.14
17:43:32|3007.14
17:43:33|3007.01
17:43:34|3007.02
17:43:36|3007.75
17:43:37|3007.75
17:43:37|3007.5
17:43:38|3007.31
17:43:39|3007.3
17:43:40|3007.3
17:43:42|3007.08
17:43:42|3007.08
17:43:44|3007.08
17:43:44|3006.36
17:43:45|3007.05
17:43:47|3007.05
17:43:48|3007.05
17:43:49|3007.05
17:43:50|3007.33
17:43:51|3007.33
17:43:52|3007.33
17:43:53|3007.33
17:43:54|3007.8
17:43:55|3007.9
17:43:56|3008.29
17:43:57|3007.85
17:43:58|3008.29
17:43:59|3007.94
17:44:00|3007.94
17:44:01|3008.
17:44:02|3008.29
17:44:03|3007.7
17:44:04|3007.7
17:44:05|3007.7
17:44:06|3007.19
17:44:07|3007.07
17:44:08|3006.35
17:44:09|3006.35
17:44:10|3006.35
17:44:11|3006.37
17:44:12|3006.37
17:44:14|3006.36
17:44:15|3006.36
17:44:16|3006.62
17:44:18|3006.62
17:44:18|3006.62
17:44:19|3006.62
17:44:21|3006.62
17:44:22|3006.61
17:44:23|3006.61
17:44:23|3006.61
17:44:24|3006.61
17:44:25|3005.92
17:44:27|3005.91
17:44:28|3005.91
17:44:29|3005.43
17:44:30|3005.11
17:44:31|3005.34
17:44:33|3005.66
17:44:33|3005.66
17:44:35|3005.65
17:44:36|3005.65
17:44:37|3005.81
17:44:39|3005.02
17:44:39|3005.
17:44:41|3005.02
17:44:42|3005.02
17:44:42|3005.02
17:44:44|3005.02
17:44:44|3005.02
17:44:46|3005.02
17:44:47|3005.02
17:44:48|3005.02
17:44:49|3005.02
17:44:50|3005.65
17:44:50|3005.65
17:44:51|3005.91
17:44:53|3005.91
17:44:54|3005.82
17:44:55|3005.82
17:44:56|3005.82
17:44:57|3005.02
17:44:58|3005.53
17:44:58|3006.
17:45:01|3006.32
17:45:01|3006.81
17:45:02|3006.81
17:45:03|3006.45
17:45:04|3006.41
17:45:05|3006.41
17:45:06|3006.41
17:45:07|3006.19
17:45:08|3005.51
17:45:09|3005.51
17:45:10|3005.51
17:45:11|3005.96
17:45:12|3006.29
17:45:14|3008.
17:45:16|3009.08
17:45:17|3009.44
17:45:18|3009.44
17:45:19|3009.94
17:45:21|3009.95
17:45:21|3009.95
17:45:22|3009.95
17:45:23|3009.95
17:45:24|3009.36
17:45:25|3009.56
17:45:26|3009.58
17:45:28|3011.24
17:45:29|3011.25
17:45:31|3011.24
17:45:31|3011.25
17:45:32|3011.6
17:45:33|3012.92
17:45:34|3012.06
17:45:35|3012.23
17:45:37|3013.44
17:45:37|3013.44
17:45:38|3013.44
17:45:40|3013.44
17:45:41|3013.71
17:45:42|3013.93
17:45:43|3014.13
17:45:43|3014.21
17:45:45|3014.22
17:45:46|3014.22
17:45:48|3014.21
17:45:48|3015.
17:45:49|3014.95
17:45:50|3014.81
17:45:51|3014.81
17:45:52|3014.41
17:45:53|3014.21
17:45:54|3014.21
17:45:55|3014.16
17:45:56|3014.16
17:45:57|3014.16
17:45:59|3014.16
17:45:59|3013.96
17:46:00|3013.96
17:46:01|3013.96
17:46:02|3013.96
17:46:03|3014.78
17:46:04|3014.79
17:46:05|3014.79
17:46:06|3015.
17:46:07|3015.64
17:46:08|3015.14
17:46:09|3014.97
17:46:11|3014.78
17:46:11|3014.78
17:46:12|3014.61
17:46:13|3014.61
17:46:15|3014.96
17:46:16|3015.14
17:46:18|3015.14
17:46:19|3015.08
17:46:20|3015.08
17:46:21|3015.08
17:46:22|3015.07
17:46:23|3015.07
17:46:24|3015.15
17:46:26|3014.95
17:46:26|3014.38
17:46:27|3014.38
17:46:28|3013.43
17:46:29|3013.03
17:46:30|3013.02
17:46:31|3013.01
17:46:32|3013.01
17:46:33|3013.01
17:46:34|3013.
17:46:35|3012.58
17:46:36|3012.57
17:46:38|3011.57
17:46:39|3011.3
17:46:41|3011.53
17:46:41|3011.53
17:46:42|3011.96
17:46:44|3012.78
17:46:44|3012.46
17:46:46|3012.45
17:46:47|3012.45
17:46:48|3012.45
17:46:49|3012.94
17:46:50|3013.39
17:46:51|3013.39
17:46:52|3012.86
17:46:53|3011.83
17:46:55|3011.83
17:46:55|3011.83
17:46:56|3011.83
17:46:57|3011.83
17:46:58|3012.8
17:46:59|3012.96
17:47:00|3013.4
17:47:01|3014.39
17:47:02|3014.26
17:47:03|3014.27
17:47:04|3014.27
17:47:06|3015.32
17:47:07|3015.31
17:47:08|3015.31
17:47:09|3015.31
17:47:09|3015.06
17:47:11|3015.
17:47:12|3015.77
17:47:12|3017.37
17:47:14|3017.
17:47:15|3018.3
17:47:16|3017.81
17:47:17|3017.64
17:47:18|3017.48
17:47:19|3017.48
17:47:21|3016.84
17:47:21|3016.84
17:47:22|3017.28
17:47:23|3017.28
17:47:24|3017.3
17:47:25|3016.79
17:47:26|3016.79
17:47:27|3016.79
17:47:28|3016.79
17:47:30|3016.79
17:47:30|3016.8
17:47:32|3016.66
17:47:33|3016.65
17:47:34|3016.46
17:47:36|3016.46
17:47:36|3016.
17:47:37|3015.32
17:47:38|3015.32
17:47:39|3015.32
17:47:40|3014.94
17:47:41|3014.94
17:47:42|3014.94
17:47:43|3014.94
17:47:44|3014.94
17:47:45|3014.94
17:47:46|3014.94
17:47:47|3014.94
17:47:49|3014.94
17:47:49|3014.94
17:47:51|3014.94
17:47:51|3014.68
17:47:52|3014.68
17:47:53|3014.55
17:47:54|3014.55
17:47:55|3014.26
17:47:56|3014.81
17:47:57|3014.81
17:47:58|3014.81
17:48:00|3014.81
17:48:00|3014.81
17:48:01|3014.81
17:48:02|3014.81
17:48:03|3015.46
17:48:05|3015.68
17:48:05|3015.68
17:48:06|3015.5
17:48:07|3015.22
17:48:08|3015.22
17:48:10|3015.22
17:48:10|3015.13
17:48:11|3015.13
17:48:12|3015.13
17:48:13|3015.13
17:48:14|3015.13
17:48:15|3015.14
17:48:17|3015.14
17:48:19|3015.14
17:48:21|3015.14
17:48:22|3015.5
17:48:22|3015.5
17:48:24|3015.25
17:48:25|3015.25
17:48:26|3014.67
17:48:26|3014.67
17:48:28|3014.67
17:48:30|3014.68
17:48:30|3014.68
17:48:31|3014.67
17:48:32|3014.19
17:48:33|3014.19
17:48:34|3014.19
17:48:35|3014.19
17:48:36|3014.19
17:48:37|3014.19
17:48:38|3014.19
17:48:40|3014.18
17:48:40|3014.18
17:48:41|3014.63
17:48:42|3014.63
17:48:43|3015.08
17:48:44|3015.08
17:48:45|3015.38
17:48:46|3015.38
17:48:47|3015.38
17:48:48|3015.38
17:48:49|3015.39
17:48:50|3015.39
17:48:51|3015.39
17:48:52|3015.39
17:48:53|3015.39
17:48:54|3015.39
17:48:55|3015.38
17:48:56|3016.08
17:48:57|3016.12
17:48:58|3016.12
17:48:59|3016.12
17:49:00|3016.12
17:49:01|3016.53
17:49:02|3016.58
17:49:03|3016.77
17:49:04|3016.77
17:49:05|3016.77
17:49:06|3016.77
17:49:07|3016.33
17:49:08|3016.33
17:49:09|3016.33
17:49:11|3016.33
17:49:12|3016.33
17:49:13|3016.33
17:49:14|3016.33
17:49:15|3016.33
17:49:16|3016.33
17:49:16|3016.33
17:49:18|3016.33
17:49:20|3016.32
17:49:21|3016.12
17:49:22|3016.12
17:49:23|3016.12
17:49:25|3016.12
17:49:25|3015.05
17:49:26|3015.05
17:49:27|3015.
17:49:28|3015.
17:49:29|3015.
17:49:30|3015.
17:49:31|3014.78
17:49:32|3014.78
17:49:34|3015.24
17:49:35|3015.24
17:49:36|3015.24
17:49:36|3015.24
17:49:38|3015.63
17:49:39|3015.89
17:49:40|3015.9
17:49:41|3016.81
17:49:42|3017.46
17:49:43|3017.7
17:49:44|3017.7
17:49:45|3017.71
17:49:46|3017.71
17:49:47|3017.71
17:49:48|3017.71
17:49:50|3017.89
17:49:50|3017.89
17:49:52|3017.89
17:49:52|3017.43
17:49:53|3017.2
17:49:55|3017.2
17:49:56|3017.03
17:49:56|3017.03
17:49:58|3017.03
17:49:58|3016.83
17:49:59|3016.83
17:50:00|3016.83
17:50:02|3016.83
17:50:03|3016.83
17:50:03|3016.83
17:50:05|3016.83
17:50:05|3017.03
17:50:07|3016.92
17:50:07|3016.92
17:50:08|3016.91
17:50:09|3016.91
17:50:10|3016.91
17:50:12|3016.91
17:50:13|3016.91
17:50:13|3016.57
17:50:14|3016.57
17:50:16|3016.57
17:50:16|3016.57
17:50:18|3016.57
17:50:19|3016.57
17:50:21|3016.57
17:50:23|3016.57
17:50:23|3016.57
17:50:25|3016.58
17:50:26|3016.57
17:50:27|3016.57
17:50:29|3016.58
17:50:29|3016.58
17:50:30|3016.58
17:50:32|3016.58
17:50:33|3016.58
17:50:34|3016.58
17:50:35|3016.58
17:50:36|3016.58
17:50:37|3016.58
17:50:38|3016.58
17:50:40|3017.42
17:50:40|3017.42
17:50:41|3017.42
17:50:42|3017.51
17:50:43|3017.51
17:50:44|3017.5
17:50:45|3017.36
17:50:46|3017.36
17:50:47|3017.36
17:50:48|3017.36
17:50:49|3017.36
17:50:50|3017.36
17:50:51|3016.6
17:50:52|3016.55
17:50:53|3016.55
17:50:54|3016.55
17:50:55|3016.55
17:50:56|3016.55
17:50:57|3016.41
17:50:58|3016.42
17:50:59|3016.61
17:51:00|3016.96
17:51:01|3016.97
17:51:02|3016.74
17:51:03|3016.74
17:51:04|3016.74
17:51:05|3016.74
17:51:06|3016.74
17:51:07|3016.74
17:51:08|3016.74
17:51:09|3016.74
17:51:10|3016.74
17:51:11|3016.74
17:51:12|3016.74
17:51:13|3016.8
17:51:14|3016.8
17:51:15|3016.79
17:51:16|3016.79
17:51:17|3016.79
17:51:18|3016.74
17:51:20|3016.74
17:51:20|3016.74
17:51:23|3016.74
17:51:23|3016.74
17:51:24|3016.74
17:51:25|3017.11
17:51:26|3017.11
17:51:27|3017.11
17:51:29|3017.11
17:51:29|3017.11
17:51:31|3017.42
17:51:32|3017.95
17:51:33|3017.95
17:51:34|3018.
17:51:35|3018.77
17:51:36|3018.9
17:51:37|3018.77
17:51:38|3018.77
17:51:39|3018.77
17:51:41|3018.77
17:51:41|3018.77
17:51:42|3018.49
17:51:43|3018.53
17:51:44|3018.53
17:51:45|3018.73
17:51:47|3019.08
17:51:48|3019.08
17:51:49|3019.08
17:51:50|3019.08
17:51:51|3019.08
17:51:52|3019.08
17:51:54|3019.08
17:51:54|3019.08
17:51:55|3019.08
17:51:56|3019.08
17:51:57|3019.08
17:51:58|3018.73
17:51:59|3018.73
17:52:00|3018.73
17:52:01|3018.73
17:52:02|3018.73
17:52:03|3019.07
17:52:04|3019.07
17:52:05|3019.07
17:52:06|3019.07
17:52:07|3019.06
17:52:08|3019.06
17:52:09|3019.04
17:52:10|3019.3
17:52:11|3019.42
17:52:12|3020.
17:52:13|3020.08
17:52:15|3020.08
17:52:15|3020.1
17:52:16|3020.1
17:52:17|3020.09
17:52:18|3020.09
17:52:19|3020.12
17:52:21|3020.14
17:52:22|3020.22
17:52:24|3020.24
17:52:25|3020.97
17:52:26|3021.
17:52:27|3020.38
17:52:27|3020.38
17:52:29|3020.38
17:52:30|3020.13
17:52:31|3020.13
17:52:32|3020.13
17:52:34|3019.85
17:52:35|3019.84
17:52:36|3019.84
17:52:37|3019.85
17:52:38|3019.85
17:52:39|3019.85
17:52:40|3020.2
17:52:41|3020.19
17:52:42|3020.19
17:52:43|3020.19
17:52:45|3020.19
17:52:46|3020.19
17:52:47|3020.19
17:52:48|3020.19
17:52:49|3020.19
17:52:50|3020.19
17:52:51|3020.19
17:52:52|3020.2
17:52:53|3020.2
17:52:54|3020.2
17:52:55|3021.41
17:52:56|3021.41
17:52:57|3021.76
17:52:58|3021.77
17:52:59|3021.77
17:53:00|3021.77
17:53:01|3021.81
17:53:02|3021.89
17:53:03|3021.89
17:53:04|3021.89
17:53:05|3022.27
17:53:06|3022.49
17:53:07|3022.69
17:53:08|3023.47
17:53:09|3023.63
17:53:10|3023.62
17:53:11|3023.62
17:53:12|3023.62
17:53:13|3023.03
17:53:14|3022.57
17:53:15|3022.73
17:53:16|3023.02
17:53:17|3023.37
17:53:18|3023.37
17:53:19|3023.37
17:53:20|3023.37
17:53:21|3023.91
17:53:23|3023.94
17:53:24|3024.04
17:53:26|3024.1
17:53:27|3024.1
17:53:28|3024.1
17:53:29|3024.
17:53:30|3024.
17:53:31|3022.95
17:53:32|3023.39
17:53:33|3023.4
17:53:33|3023.41
17:53:35|3023.84
17:53:35|3023.84
17:53:37|3023.84
17:53:38|3023.85
17:53:38|3023.84
17:53:40|3023.84
17:53:41|3023.84
17:53:42|3024.06
17:53:42|3024.06
17:53:44|3024.06
17:53:45|3024.06
17:53:46|3024.06
17:53:47|3024.06
17:53:49|3024.06
17:53:50|3024.06
17:53:50|3024.06
17:53:52|3024.06
17:53:52|3024.06
17:53:54|3023.81
17:53:55|3023.51
17:53:56|3023.51
17:53:57|3023.51
17:53:57|3023.76
17:53:58|3023.76
17:54:00|3023.76
17:54:01|3023.76
17:54:02|3023.76
17:54:02|3023.76
17:54:04|3023.76
17:54:05|3023.66
17:54:06|3023.21
17:54:06|3023.03
17:54:07|3022.77
17:54:08|3022.77
17:54:10|3023.01
17:54:10|3023.01
17:54:12|3023.01
17:54:13|3023.05
17:54:14|3023.05
17:54:15|3023.07
17:54:15|3023.07
17:54:17|3023.89
17:54:18|3023.89
17:54:19|3024.06
17:54:19|3024.1
17:54:21|3024.47
17:54:21|3024.66
17:54:22|3024.7
17:54:24|3024.76
17:54:25|3024.79
17:54:26|3024.7
17:54:28|3023.8
17:54:28|3023.8
17:54:30|3024.05
17:54:31|3024.05
17:54:32|3024.05
17:54:34|3024.59
17:54:34|3024.47
17:54:35|3024.47
17:54:36|3024.47
17:54:37|3024.47
17:54:38|3024.47
17:54:39|3024.47
17:54:40|3024.41
17:54:42|3024.41
17:54:42|3024.41
17:54:44|3024.41
17:54:45|3024.41
17:54:46|3024.41
17:54:47|3024.23
17:54:48|3024.23
17:54:49|3024.23
17:54:50|3023.8
17:54:51|3023.8
17:54:51|3023.8
17:54:53|3023.97
17:54:53|3023.97
17:54:55|3023.97
17:54:56|3023.51
17:54:56|3023.51
17:54:57|3022.83
17:54:59|3022.83
17:54:59|3022.84
17:55:01|3022.41
17:55:02|3022.4
17:55:03|3022.38
17:55:04|3022.36
17:55:05|3022.36
17:55:06|3022.19
17:55:07|3022.19
17:55:09|3021.95
17:55:09|3021.95
17:55:10|3021.95
17:55:12|3021.95
17:55:13|3021.95
17:55:14|3021.95
17:55:14|3022.19
17:55:16|3022.23
17:55:16|3021.68
17:55:17|3022.09
17:55:18|3022.09
17:55:19|3022.09
17:55:20|3022.09
17:55:21|3022.4
17:55:22|3022.4
17:55:24|3022.4
17:55:25|3022.4
17:55:27|3022.4
17:55:28|3022.36
17:55:29|3022.36
17:55:31|3022.15
17:55:33|3021.96
17:55:33|3021.96
17:55:35|3021.96
17:55:36|3021.96
17:55:37|3021.78
17:55:37|3021.78
17:55:39|3021.78
17:55:39|3021.94
17:55:41|3021.94
17:55:42|3021.96
17:55:43|3022.67
17:55:44|3023.22
17:55:45|3023.84
17:55:47|3023.84
17:55:48|3023.84
17:55:50|3023.84
17:55:50|3024.04
17:55:51|3024.09
17:55:52|3024.09
17:55:53|3023.8
17:55:54|3023.43
17:55:55|3022.98
17:55:56|3022.98
17:55:57|3022.98
17:55:58|3022.98
17:55:59|3022.98
17:56:00|3022.98
17:56:01|3022.98
17:56:03|3022.98
17:56:05|3022.98
17:56:05|3022.98
17:56:06|3023.43
17:56:07|3023.43
17:56:08|3023.06
17:56:09|3022.95
17:56:10|3022.95
17:56:11|3022.95
17:56:12|3022.95
17:56:13|3022.95
17:56:14|3022.95
17:56:15|3022.74
17:56:16|3022.74
17:56:17|3022.74
17:56:19|3022.74
17:56:20|3022.74
17:56:21|3022.74
17:56:21|3022.73
17:56:22|3022.73
17:56:24|3022.73
17:56:25|3022.56
17:56:26|3022.56
17:56:28|3022.56
17:56:28|3022.49
17:56:30|3022.49
17:56:32|3021.94
17:56:32|3021.94
17:56:33|3021.93
17:56:34|3021.93
17:56:35|3021.51
17:56:36|3021.51
17:56:37|3021.5
17:56:38|3020.95
17:56:40|3020.95
17:56:41|3020.95
17:56:41|3020.95
17:56:43|3020.95
17:56:44|3020.94
17:56:45|3020.94
17:56:46|3021.19
17:56:47|3021.44
17:56:48|3021.44
17:56:49|3021.44
17:56:49|3021.44
17:56:51|3021.44
17:56:51|3021.42
17:56:53|3021.45
17:56:54|3021.91
17:56:54|3021.91
17:56:56|3021.91
17:56:57|3022.35
17:56:58|3022.1
17:56:59|3021.91
17:56:59|3021.91
17:57:01|3021.91
17:57:01|3021.87
17:57:03|3021.87
17:57:04|3021.87
17:57:05|3021.51
17:57:06|3020.96
17:57:07|3020.96
17:57:08|3020.95
17:57:09|3020.95
17:57:10|3020.95
17:57:11|3020.95
17:57:12|3020.95
17:57:13|3021.09
17:57:14|3021.09
17:57:15|3021.09
17:57:16|3021.52
17:57:17|3021.52
17:57:18|3021.84
17:57:19|3021.84
17:57:20|3021.85
17:57:21|3021.85
17:57:21|3021.85
17:57:23|3021.85
17:57:24|3021.85
17:57:24|3021.84
17:57:25|3021.84
17:57:28|3021.5
17:57:28|3020.97
17:57:30|3020.97
17:57:31|3020.97
17:57:31|3020.97
17:57:33|3021.52
17:57:34|3021.99
17:57:35|3021.85
17:57:36|3021.86
17:57:37|3021.86
17:57:37|3021.86
17:57:39|3021.85
17:57:40|3021.86
17:57:41|3021.86
17:57:41|3021.86
17:57:43|3021.82
17:57:43|3021.82
17:57:45|3021.82
17:57:46|3021.82
17:57:47|3021.2
17:57:49|3021.2
17:57:49|3021.
17:57:50|3021.
17:57:51|3021.
17:57:52|3021.
17:57:53|3021.
17:57:54|3021.
17:57:55|3021.21
17:57:56|3021.21
17:57:57|3021.37
17:57:58|3020.87
17:57:59|3020.87
17:58:01|3020.7
17:58:02|3020.71
17:58:03|3020.71
17:58:04|3020.71
17:58:05|3020.71
17:58:05|3020.71
17:58:06|3020.71
17:58:08|3020.71
17:58:09|3020.7
17:58:10|3020.68
17:58:11|3020.69
17:58:11|3020.68
17:58:12|3020.69
17:58:14|3020.69
17:58:14|3020.69
17:58:17|3020.68
17:58:18|3020.68
17:58:19|3020.49
17:58:20|3020.49
17:58:20|3020.49
17:58:21|3020.49
17:58:23|3020.21
17:58:24|3019.9
17:58:25|3019.84
17:58:26|3019.84
17:58:26|3019.63
17:58:27|3019.63
17:58:29|3019.83
17:58:31|3019.77
17:58:32|3019.77
17:58:34|3019.78
17:58:34|3019.78
17:58:36|3019.78
17:58:37|3019.78
17:58:39|3019.6
17:58:39|3019.57
17:58:40|3020.
17:58:41|3020.11
17:58:42|3020.11
17:58:45|3019.91
17:58:45|3019.91
17:58:47|3019.91
17:58:48|3019.91
17:58:50|3019.91
17:58:50|3019.64
17:58:52|3021.56
17:58:53|3021.56
17:58:54|3021.56
17:58:56|3021.41
17:58:57|3021.41
17:58:58|3021.41
17:58:59|3021.41
17:59:00|3021.41
17:59:01|3021.41
17:59:03|3021.41
17:59:03|3021.41
17:59:05|3021.4
17:59:05|3021.4
17:59:06|3021.4
17:59:08|3021.85
17:59:08|3022.
17:59:09|3022.
17:59:11|3022.
17:59:12|3021.87
17:59:13|3021.87
17:59:14|3021.87
17:59:15|3021.87
17:59:16|3022.06
17:59:17|3022.46
17:59:18|3022.46
17:59:19|3022.46
17:59:20|3022.46
17:59:21|3022.46
17:59:22|3022.45
17:59:23|3022.46
17:59:24|3022.46
17:59:25|3022.46
17:59:26|3022.46
17:59:27|3022.76
17:59:28|3022.92
17:59:30|3023.39
17:59:31|3023.39
17:59:32|3023.17
17:59:33|3023.39
17:59:35|3023.39
17:59:35|3023.39
17:59:36|3023.4
17:59:38|3023.4
17:59:38|3023.4
17:59:40|3023.4
17:59:40|3023.4
17:59:42|3023.39
17:59:43|3023.39
17:59:44|3023.38
17:59:45|3023.38
17:59:46|3023.38
17:59:47|3023.38
17:59:48|3023.35
17:59:49|3023.35
17:59:50|3023.35
17:59:51|3023.15
17:59:52|3022.96
17:59:53|3022.97
17:59:54|3022.97
17:59:55|3022.97
17:59:56|3023.24
17:59:57|3023.24
17:59:58|3023.87
17:59:59|3023.56
18:00:00|3023.56
18:00:01|3023.56
18:00:02|3023.42
18:00:03|3022.52
18:00:04|3022.47
18:00:05|3022.51
18:00:07|3023.74
18:00:07|3023.74
18:00:09|3022.99
18:00:10|3022.52
18:00:11|3022.52
18:00:12|3022.53
18:00:13|3022.53
18:00:14|3022.53
18:00:15|3022.53
18:00:16|3022.52
18:00:17|3021.89
18:00:18|3021.89
18:00:19|3021.89
18:00:20|3021.89
18:00:21|3021.44
18:00:22|3021.2
18:00:23|3021.2
18:00:24|3020.83
18:00:25|3021.08
18:00:26|3021.08
18:00:27|3021.08
18:00:29|3022.17
18:00:31|3022.62
18:00:32|3022.47
18:00:33|3022.47
18:00:34|3022.42
18:00:35|3022.21
18:00:36|3022.21
18:00:38|3021.76
18:00:39|3021.23
18:00:40|3021.23
18:00:40|3021.23
18:00:42|3021.23
18:00:42|3021.72
18:00:44|3021.72
18:00:45|3021.72
18:00:46|3021.71
18:00:47|3021.23
18:00:48|3021.48
18:00:49|3021.48
18:00:51|3021.48
18:00:51|3021.48
18:00:53|3021.48
18:00:54|3021.49
18:00:55|3021.51
18:00:56|3021.51
18:00:57|3021.51
18:00:58|3021.51
18:00:59|3021.03
18:01:00|3021.01
18:01:01|3020.69
18:01:02|3020.29
18:01:03|3020.29
18:01:04|3020.28
18:01:05|3020.28
18:01:06|3020.28
18:01:07|3020.28
18:01:08|3020.28
18:01:09|3020.28
18:01:09|3020.28
18:01:11|3020.
18:01:12|3020.
18:01:13|3019.84
18:01:13|3019.84
18:01:15|3019.67
18:01:16|3018.84
18:01:17|3018.83
18:01:18|3018.62
18:01:19|3018.07
18:01:20|3018.03
18:01:21|3018.03
18:01:21|3018.02
18:01:23|3018.02
18:01:25|3018.87
18:01:25|3018.87
18:01:26|3018.33
18:01:28|3018.02
18:01:29|3018.02
18:01:31|3017.98
18:01:32|3017.99
18:01:34|3018.71
18:01:35|3018.71
18:01:36|3018.96
18:01:37|3019.63
18:01:39|3019.64
18:01:41|3020.3
18:01:42|3020.77
18:01:43|3020.77
18:01:44|3020.77
18:01:45|3020.77
18:01:47|3021.4
18:01:47|3021.4
18:01:48|3021.4
18:01:49|3021.4
18:01:51|3021.4
18:01:52|3021.4
18:01:53|3021.4
18:01:54|3021.4
18:01:56|3021.4
18:01:57|3021.16
18:01:57|3021.16
18:01:59|3021.16
18:02:00|3021.15
18:02:01|3021.16
18:02:02|3021.16
18:02:03|3021.32
18:02:04|3021.32
18:02:05|3021.32
18:02:06|3021.2
18:02:07|3021.2
18:02:09|3021.12
18:02:09|3021.6
18:02:10|3021.62
18:02:11|3021.66
18:02:12|3022.04
18:02:13|3021.93
18:02:14|3021.93
18:02:16|3022.22
18:02:17|3022.53
18:02:18|3022.53
18:02:19|3022.53
18:02:20|3022.53
18:02:21|3022.53
18:02:22|3022.53
18:02:23|3022.53
18:02:24|3022.61
18:02:25|3022.61
18:02:26|3022.61
18:02:27|3022.36
18:02:28|3021.87
18:02:29|3021.88
18:02:30|3021.79
18:02:32|3021.02
18:02:32|3021.02
18:02:34|3021.03
18:02:36|3021.03
18:02:37|3021.27
18:02:37|3021.04
18:02:38|3021.04
18:02:39|3021.04
18:02:40|3021.04
18:02:41|3021.04
18:02:42|3021.04
18:02:43|3021.04
18:02:44|3021.03
18:02:45|3020.79
18:02:46|3020.79
18:02:47|3020.79
18:02:48|3020.79
18:02:49|3020.79
18:02:50|3020.27
18:02:51|3020.27
18:02:53|3020.71
18:02:53|3020.71
18:02:54|3021.05
18:02:55|3021.05
18:02:56|3020.73
18:02:58|3020.72
18:02:58|3020.72
18:03:00|3020.27
18:03:01|3020.27
18:03:02|3019.51
18:03:03|3018.85
18:03:03|3019.31
18:03:05|3019.72
18:03:06|3019.04
18:03:07|3019.04
18:03:08|3019.04
18:03:09|3018.57
18:03:10|3018.57
18:03:11|3018.9
18:03:11|3018.91
18:03:13|3018.91
18:03:14|3018.91
18:03:15|3019.64
18:03:16|3020.17
18:03:17|3020.56
18:03:18|3020.56
18:03:19|3020.56
18:03:20|3020.56
18:03:21|3020.56
18:03:22|3020.56
18:03:23|3020.55
18:03:24|3019.64
18:03:25|3019.33
18:03:25|3019.33
18:03:26|3019.01
18:03:28|3019.
18:03:28|3018.86
18:03:29|3018.86
18:03:30|3018.86
18:03:32|3018.86
18:03:34|3019.03
18:03:35|3019.03
18:03:36|3019.03
18:03:37|3019.86
18:03:38|3019.87
18:03:39|3019.87
18:03:41|3018.75
18:03:42|3018.9
18:03:44|3019.16
18:03:44|3019.15
18:03:45|3019.15
18:03:46|3019.01
18:03:47|3019.01
18:03:48|3019.01
18:03:49|3018.74
18:03:50|3018.74
18:03:51|3018.74
18:03:53|3018.74
18:03:54|3018.74
18:03:55|3018.2
18:03:56|3018.19
18:03:57|3018.2
18:03:58|3018.45
18:04:00|3018.45
18:04:00|3018.45
18:04:01|3018.45
18:04:02|3019.
18:04:03|3018.84
18:04:04|3018.84
18:04:05|3018.84
18:04:06|3018.83
18:04:08|3018.83
18:04:08|3018.83
18:04:09|3018.83
18:04:10|3018.84
18:04:11|3018.84
18:04:12|3018.84
18:04:13|3018.84
18:04:14|3018.84
18:04:15|3018.84
18:04:16|3018.84
18:04:17|3018.84
18:04:18|3019.56
18:04:19|3019.65
18:04:21|3019.65
18:04:21|3019.65
18:04:22|3020.71
18:04:23|3020.71
18:04:24|3020.71
18:04:25|3020.71
18:04:26|3020.71
18:04:27|3020.71
18:04:29|3020.64
18:04:29|3020.64
18:04:30|3020.64
18:04:31|3020.63
18:04:33|3020.63
18:04:33|3020.59
18:04:35|3020.59
18:04:36|3019.89
18:04:37|3019.89
18:04:38|3019.89
18:04:39|3019.89
18:04:40|3020.06
18:04:42|3020.34
18:04:42|3020.34
18:04:43|3020.34
18:04:44|3020.34
18:04:46|3020.37
18:04:47|3020.37
18:04:47|3020.37
18:04:49|3020.71
18:04:50|3020.71
18:04:51|3020.71
18:04:52|3020.71
18:04:53|3020.71
18:04:55|3019.75
18:04:55|3019.38
18:04:56|3019.38
18:04:58|3019.38
18:04:58|3019.38
18:04:59|3019.36
18:05:01|3019.38
18:05:01|3019.38
18:05:03|3019.38
18:05:04|3019.42
18:05:04|3019.42
18:05:06|3019.42
18:05:07|3019.61
18:05:08|3019.36
18:05:09|3019.36
18:05:10|3019.36
18:05:11|3019.36
18:05:12|3019.12
18:05:14|3018.18
18:05:14|3018.18
18:05:15|3018.18
18:05:16|3018.18
18:05:17|3018.18
18:05:19|3018.18
18:05:19|3018.18
18:05:21|3018.17
18:05:21|3018.17
18:05:22|3018.17
18:05:24|3018.17
18:05:25|3018.17
18:05:25|3018.43
18:05:26|3018.43
18:05:27|3018.43
18:05:29|3019.12
18:05:29|3019.12
18:05:31|3018.6
18:05:31|3018.6
18:05:32|3018.6
18:05:34|3018.6
18:05:35|3018.6
18:05:36|3018.6
18:05:38|3018.61
18:05:39|3020.05
18:05:40|3020.93
18:05:40|3020.94
18:05:42|3021.37
18:05:43|3021.37
18:05:44|3021.37
18:05:46|3021.39
18:05:47|3021.39
18:05:48|3021.69
18:05:49|3022.01
18:05:50|3022.01
18:05:51|3022.01
18:05:52|3022.02
18:05:52|3022.3
18:05:54|3022.3
18:05:55|3022.3
18:05:56|3022.3
18:05:57|3022.3
18:05:58|3022.3
18:05:59|3022.3
18:06:00|3022.3
18:06:01|3021.95
18:06:02|3021.96
18:06:04|3022.62
18:06:04|3022.62
18:06:05|3022.62
18:06:06|3022.57
18:06:07|3022.37
18:06:09|3022.75
18:06:10|3022.75
18:06:11|3022.74
18:06:13|3022.74
18:06:14|3023.
18:06:14|3023.
18:06:15|3023.
18:06:17|3023.36
18:06:18|3023.36
18:06:19|3024.12
18:06:20|3024.12
18:06:21|3024.13
18:06:22|3024.13
18:06:23|3024.13
18:06:24|3024.13
18:06:26|3024.13
18:06:27|3024.13
18:06:28|3024.28
18:06:29|3024.28
18:06:31|3024.28
18:06:31|3024.28
18:06:33|3024.28
18:06:33|3024.28
18:06:35|3024.52
18:06:35|3024.61
18:06:37|3024.61
18:06:38|3024.74
18:06:40|3024.73
18:06:41|3024.74
18:06:42|3025.7
18:06:42|3025.69
18:06:44|3025.7
18:06:45|3025.98
18:06:45|3025.98
18:06:47|3025.98
18:06:47|3025.98
18:06:49|3025.44
18:06:50|3025.08
18:06:51|3025.6
18:06:52|3025.6
18:06:53|3025.6
18:06:54|3025.6
18:06:55|3025.6
18:06:56|3025.6
18:06:57|3025.46
18:06:58|3025.19
18:06:59|3025.19
18:07:00|3025.19
18:07:01|3025.19
18:07:02|3025.19
18:07:03|3024.55
18:07:04|3024.87
18:07:05|3024.92
18:07:06|3024.92
18:07:07|3024.92
18:07:08|3025.18
18:07:09|3025.54
18:07:10|3025.54
18:07:11|3025.54
18:07:12|3025.54
18:07:13|3026.49
18:07:14|3026.86
18:07:15|3027.74
18:07:16|3027.74
18:07:17|3026.82
18:07:18|3026.82
18:07:19|3026.81
18:07:20|3026.81
18:07:21|3027.09
18:07:23|3027.81
18:07:24|3027.32
18:07:26|3026.86
18:07:26|3026.86
18:07:27|3026.86
18:07:28|3026.86
18:07:29|3026.85
18:07:30|3026.85
18:07:31|3026.85
18:07:32|3026.85
18:07:33|3026.85
18:07:34|3026.85
18:07:35|3026.85
18:07:37|3027.11
18:07:39|3027.11
18:07:39|3027.11
18:07:41|3027.11
18:07:42|3027.11
18:07:43|3027.11
18:07:44|3027.39
18:07:44|3027.43
18:07:45|3027.43
18:07:47|3027.43
18:07:51|3025.56
18:07:51|3025.55
18:07:52|3025.55
18:07:53|3025.01
18:07:54|3025.01
18:07:55|3025.71
18:07:56|3025.71
18:07:57|3025.71
18:07:58|3025.75
18:07:59|3025.75
18:08:00|3025.75
18:08:01|3025.75
18:08:02|3025.75
18:08:03|3025.07
18:08:04|3026.3
18:08:05|3026.3
18:08:06|3026.3
18:08:07|3026.3
18:08:08|3027.41
18:08:09|3027.18
18:08:10|3026.78
18:08:11|3026.78
18:08:12|3026.78
18:08:13|3027.39
18:08:14|3027.49
18:08:15|3027.49
18:08:16|3027.49
18:08:18|3027.49
18:08:18|3027.49
18:08:20|3027.49
18:08:21|3026.44
18:08:22|3026.44
18:08:23|3026.43
18:08:24|3026.43
18:08:24|3026.42
18:08:26|3026.33
18:08:27|3026.58
18:08:28|3026.69
18:08:29|3026.85
18:08:30|3026.85
18:08:31|3026.85
18:08:32|3026.85
18:08:33|3026.85
18:08:34|3026.85
18:08:35|3027.01
18:08:36|3027.01
18:08:38|3027.33
18:08:39|3026.92
18:08:41|3026.61
18:08:42|3026.61
18:08:43|3026.61
18:08:45|3026.84
18:08:45|3026.84
18:08:46|3026.84
18:08:47|3026.84
18:08:49|3026.84
18:08:50|3026.84
18:08:52|3026.63
18:08:52|3026.63
18:08:53|3026.64
18:08:54|3026.64
18:08:55|3026.64
18:08:56|3026.64
18:08:57|3026.64
18:08:58|3026.64
18:08:59|3026.64
18:09:00|3026.64
18:09:01|3026.64
18:09:02|3026.88
18:09:03|3026.67
18:09:04|3026.32
18:09:06|3026.32
18:09:07|3025.83
18:09:07|3026.08
18:09:10|3026.38
18:09:10|3026.38
18:09:11|3026.38
18:09:12|3026.38
18:09:13|3026.38
18:09:14|3026.38
18:09:15|3026.38
18:09:16|3026.38
18:09:17|3026.38
18:09:18|3026.32
18:09:19|3026.32
18:09:20|3026.32
18:09:21|3026.31
18:09:22|3026.31
18:09:23|3026.31
18:09:24|3026.31
18:09:25|3026.22
18:09:26|3026.22
18:09:27|3026.22
18:09:28|3025.82
18:09:29|3025.82
18:09:30|3025.82
18:09:31|3025.82
18:09:32|3025.82
18:09:33|3025.28
18:09:34|3025.28
18:09:35|3025.28
18:09:36|3025.28
18:09:38|3025.29
18:09:40|3025.29
18:09:40|3025.13
18:09:41|3025.13
18:09:42|3025.12
18:09:44|3024.34
18:09:45|3024.76
18:09:46|3024.76
18:09:47|3024.33
18:09:48|3024.33
18:09:49|3024.33
18:09:50|3024.33
18:09:50|3024.33
18:09:52|3024.34
18:09:53|3024.33
18:09:54|3024.34
18:09:55|3024.19
18:09:56|3024.14
18:09:57|3024.14
18:09:58|3023.76
18:10:00|3023.56
18:10:01|3023.55
18:10:01|3023.55
18:10:03|3023.55
18:10:04|3022.79
18:10:05|3022.79
18:10:07|3023.7
18:10:08|3024.32
18:10:08|3025.14
18:10:09|3025.15
18:10:11|3025.39
18:10:12|3025.55
18:10:13|3025.33
18:10:14|3025.1
18:10:15|3025.14
18:10:16|3025.14
18:10:17|3025.14
18:10:18|3025.14
18:10:19|3025.14
18:10:20|3025.53
18:10:21|3025.55
18:10:22|3025.55
18:10:23|3025.55
18:10:25|3025.55
18:10:26|3025.55
18:10:27|3025.55
18:10:27|3025.55
18:10:28|3025.55
18:10:29|3025.55
18:10:30|3025.46
18:10:31|3025.46
18:10:32|3024.99
18:10:33|3024.38
18:10:34|3024.38
18:10:35|3024.38
18:10:36|3024.56
18:10:37|3025.35
18:10:39|3025.93
18:10:40|3025.93
18:10:42|3026.72
18:10:43|3026.72
18:10:44|3026.72
18:10:45|3026.72
18:10:46|3026.72
18:10:48|3026.72
18:10:49|3026.72
18:10:50|3026.72
18:10:51|3026.73
18:10:52|3026.96
18:10:53|3026.96
18:10:54|3026.96
18:10:55|3026.96
18:10:56|3026.66
18:10:57|3026.66
18:10:58|3026.5
18:10:59|3026.5
18:11:00|3026.5
18:11:01|3026.5
18:11:02|3026.5
18:11:03|3026.5
18:11:04|3026.06
18:11:05|3026.06
18:11:07|3026.06
18:11:08|3026.33
18:11:09|3026.34
18:11:10|3026.06
18:11:11|3025.37
18:11:12|3025.4
18:11:13|3025.4
18:11:13|3025.4
18:11:15|3025.4
18:11:15|3025.37
18:11:17|3025.37
18:11:18|3025.37
18:11:19|3025.62
18:11:19|3025.62
18:11:21|3025.61
18:11:22|3024.9
18:11:23|3024.9
18:11:24|3025.05
18:11:25|3025.05
18:11:25|3025.05
18:11:27|3025.05
18:11:28|3025.05
18:11:29|3025.38
18:11:30|3025.39
18:11:31|3025.39
18:11:32|3024.91
18:11:33|3024.91
18:11:33|3025.71
18:11:34|3025.71
18:11:35|3025.53
18:11:37|3025.52
18:11:38|3025.52
18:11:38|3025.52
18:11:41|3025.29
18:11:41|3025.51
18:11:42|3025.51
18:11:44|3025.52
18:11:45|3024.63
18:11:47|3023.99
18:11:48|3023.98
18:11:49|3023.45
18:11:50|3023.45
18:11:52|3023.01
18:11:52|3023.01
18:11:53|3023.01
18:11:54|3023.01
18:11:56|3023.01
18:11:57|3022.4
18:11:58|3022.43
18:11:59|3022.67
18:12:00|3022.67
18:12:00|3023.61
18:12:02|3023.88
18:12:04|3024.27
18:12:04|3024.35
18:12:05|3024.35
18:12:06|3024.35
18:12:08|3024.34
18:12:09|3024.34
18:12:10|3024.26
18:12:10|3023.9
18:12:11|3023.9
18:12:13|3023.9
18:12:14|3023.09
18:12:14|3023.09
18:12:16|3023.09
18:12:16|3023.09
18:12:17|3023.09
18:12:19|3023.09
18:12:19|3023.04
18:12:20|3023.04
18:12:21|3023.04
18:12:23|3023.04
18:12:24|3023.21
18:12:25|3023.21
18:12:26|3023.34
18:12:27|3023.25
18:12:28|3023.25
18:12:29|3023.25
18:12:30|3023.24
18:12:31|3022.87
18:12:33|3023.06
18:12:33|3023.07
18:12:35|3023.07
18:12:36|3023.06
18:12:37|3023.06
18:12:38|3023.06
18:12:38|3023.07
18:12:40|3023.07
18:12:41|3023.07
18:12:42|3023.07
18:12:43|3022.9
18:12:45|3023.
18:12:46|3023.
18:12:47|3022.92
18:12:48|3022.92
18:12:50|3022.92
18:12:51|3022.92
18:12:52|3022.67
18:12:53|3023.1
18:12:54|3023.1
18:12:55|3023.1
18:12:56|3023.1
18:12:57|3023.1
18:12:58|3023.1
18:13:00|3023.1
18:13:01|3023.31
18:13:02|3023.3
18:13:03|3023.3
18:13:04|3023.28
18:13:05|3022.15
18:13:06|3022.15
18:13:07|3022.15
18:13:08|3022.15
18:13:09|3021.99
18:13:10|3023.87
18:13:11|3023.87
18:13:12|3025.05
18:13:13|3025.05
18:13:14|3025.49
18:13:15|3025.83
18:13:16|3025.83
18:13:17|3025.83
18:13:18|3025.83
18:13:19|3025.82
18:13:20|3025.95
18:13:21|3025.95
18:13:22|3026.18
18:13:23|3026.18
18:13:24|3026.18
18:13:25|3026.18
18:13:26|3026.18
18:13:27|3026.18
18:13:28|3026.02
18:13:29|3025.27
18:13:30|3025.27
18:13:31|3025.07
18:13:32|3025.07
18:13:33|3025.07
18:13:34|3024.11
18:13:35|3024.06
18:13:36|3024.06
18:13:37|3024.06
18:13:38|3024.06
18:13:39|3024.06
18:13:40|3024.06
18:13:41|3024.06
18:13:42|3024.06
18:13:43|3023.64
18:13:44|3023.64
18:13:45|3023.64
18:13:46|3023.64
18:13:47|3023.64
18:13:49|3023.64
18:13:50|3023.64
18:13:52|3023.3
18:13:52|3023.3
18:13:53|3023.31
18:13:54|3023.31
18:13:56|3023.31
18:13:57|3023.41
18:13:57|3023.41
18:13:59|3022.43
18:14:00|3022.4
18:14:01|3022.4
18:14:02|3022.4
18:14:03|3022.4
18:14:04|3022.24
18:14:05|3022.24
18:14:07|3022.24
18:14:07|3022.24
18:14:09|3022.24
18:14:09|3022.25
18:14:11|3022.24
18:14:11|3022.24
18:14:13|3022.24
18:14:14|3022.25
18:14:16|3022.25
18:14:16|3022.25
18:14:18|3022.08
18:14:18|3022.08
18:14:19|3022.08
18:14:21|3021.44
18:14:22|3020.69
18:14:22|3020.67
18:14:24|3020.19
18:14:25|3020.02
18:14:27|3019.31
18:14:27|3019.71
18:14:28|3019.71
18:14:29|3019.27
18:14:30|3019.27
18:14:32|3019.08
18:14:33|3019.02
18:14:33|3019.02
18:14:34|3019.02
18:14:35|3019.
18:14:36|3019.01
18:14:38|3019.09
18:14:39|3019.4
18:14:40|3019.4
18:14:41|3019.41
18:14:41|3019.41
18:14:44|3019.41
18:14:45|3019.41
18:14:47|3019.41
18:14:48|3019.41
18:14:49|3019.41
18:14:50|3019.41
18:14:51|3019.67
18:14:52|3019.63
18:14:53|3019.63
18:14:54|3019.63
18:14:55|3019.41
18:14:56|3019.32
18:14:57|3019.32
18:14:58|3019.78
18:14:59|3019.96
18:15:00|3019.96
18:15:01|3019.97
18:15:02|3019.49
18:15:03|3019.49
18:15:04|3019.47
18:15:05|3019.46
18:15:06|3019.46
18:15:07|3019.46
18:15:08|3019.46
18:15:09|3017.98
18:15:10|3017.9
18:15:11|3017.91
18:15:12|3015.83
18:15:13|3015.38
18:15:14|3015.72
18:15:15|3015.45
18:15:16|3015.61
18:15:17|3015.16
18:15:18|3015.79
18:15:19|3015.48
18:15:21|3015.79
18:15:22|3015.57
18:15:22|3015.57
18:15:23|3015.57
18:15:24|3015.56
18:15:25|3015.55
18:15:27|3015.42
18:15:27|3015.17
18:15:28|3014.67
18:15:30|3013.66
18:15:30|3013.41
18:15:31|3013.67
18:15:32|3013.61
18:15:33|3013.23
18:15:34|3012.96
18:15:35|3012.95
18:15:36|3012.95
18:15:37|3013.82
18:15:38|3014.28
18:15:39|3014.43
18:15:40|3014.44
18:15:42|3014.43
18:15:43|3014.43
18:15:44|3014.43
18:15:46|3014.43
18:15:47|3014.43
18:15:49|3014.03
18:15:50|3013.88
18:15:51|3013.56
18:15:52|3013.56
18:15:53|3013.07
18:15:54|3013.51
18:15:55|3013.46
18:15:56|3013.46
18:15:57|3013.46
18:15:58|3012.92
18:15:59|3012.79
18:16:00|3010.6
18:16:02|3011.05
18:16:02|3011.05
18:16:03|3011.59
18:16:04|3011.58
18:16:05|3011.53
18:16:06|3011.53
18:16:08|3011.3
18:16:08|3010.6
18:16:09|3010.15
18:16:11|3010.15
18:16:11|3010.34
18:16:13|3011.16
18:16:14|3011.16
18:16:15|3011.16
18:16:16|3011.16
18:16:16|3011.16
18:16:17|3011.16
18:16:18|3011.16
18:16:19|3010.62
18:16:21|3010.62
18:16:21|3011.16
18:16:22|3011.16
18:16:23|3010.22
18:16:25|3010.67
18:16:26|3010.62
18:16:27|3010.15
18:16:27|3010.15
18:16:28|3010.15
18:16:29|3010.15
18:16:30|3010.
18:16:32|3010.01
18:16:32|3010.
18:16:33|3010.
18:16:34|3010.
18:16:35|3010.
18:16:36|3010.4
18:16:38|3010.4
18:16:38|3010.41
18:16:39|3010.4
18:16:40|3010.
18:16:42|3010.
18:16:43|3010.38
18:16:43|3010.03
18:16:45|3010.03
18:16:47|3009.31
18:16:48|3009.75
18:16:49|3009.77
18:16:50|3010.61
18:16:51|3010.61
18:16:53|3011.13
18:16:54|3011.53
18:16:55|3011.08
18:16:57|3011.06
18:16:57|3011.06
18:16:58|3010.87
18:17:00|3011.07
18:17:00|3011.46
18:17:02|3011.47
18:17:03|3011.47
18:17:04|3011.47
18:17:05|3011.47
18:17:06|3011.47
18:17:07|3011.47
18:17:08|3011.15
18:17:09|3011.15
18:17:10|3011.15
18:17:11|3011.15
18:17:12|3011.14
18:17:13|3011.1
18:17:14|3011.03
18:17:15|3011.48
18:17:16|3011.48
18:17:17|3011.47
18:17:18|3011.02
18:17:19|3011.02
18:17:20|3010.01
18:17:21|3010.01
18:17:22|3009.94
18:17:23|3009.88
18:17:24|3009.88
18:17:25|3009.88
18:17:26|3009.88
18:17:27|3009.88
18:17:28|3009.88
18:17:29|3009.88
18:17:30|3009.88
18:17:31|3009.71
18:17:32|3009.71
18:17:34|3009.71
18:17:35|3009.71
18:17:36|3009.71
18:17:37|3009.71
18:17:38|3009.71
18:17:38|3009.71
18:17:39|3009.55
18:17:41|3009.55
18:17:42|3009.55
18:17:43|3009.
18:17:44|3009.16
18:17:46|3009.16
18:17:47|3009.16
18:17:48|3009.16
18:17:50|3009.26
18:17:51|3009.26
18:17:53|3009.21
18:17:53|3009.21
18:17:54|3009.21
18:17:55|3009.2
18:17:56|3009.2
18:17:57|3009.2
18:17:58|3009.66
18:17:59|3009.27
18:18:01|3009.27
18:18:01|3009.27
18:18:02|3009.71
18:18:03|3009.95
18:18:04|3009.94
18:18:05|3009.94
18:18:06|3009.94
18:18:08|3010.88
18:18:09|3010.14
18:18:10|3010.14
18:18:11|3010.41
18:18:12|3010.41
18:18:13|3010.46
18:18:14|3010.46
18:18:15|3009.98
18:18:16|3009.95
18:18:16|3009.55
18:18:18|3009.55
18:18:20|3009.55
18:18:20|3009.55
18:18:21|3009.54
18:18:22|3009.8
18:18:23|3009.8
18:18:24|3009.53
18:18:25|3009.49
18:18:26|3009.49
18:18:27|3009.08
18:18:28|3009.08
18:18:29|3009.08
18:18:30|3009.08
18:18:32|3009.01
18:18:33|3008.81
18:18:33|3008.63
18:18:36|3008.82
18:18:36|3009.83
18:18:37|3009.83
18:18:38|3009.83
18:18:39|3009.83
18:18:40|3009.83
18:18:41|3009.83
18:18:42|3009.42
18:18:44|3009.42
18:18:44|3009.
18:18:45|3009.34
18:18:47|3009.74
18:18:48|3009.74
18:18:50|3009.73
18:18:51|3009.4
18:18:52|3009.39
18:18:53|3009.84
18:18:53|3010.27
18:18:55|3010.27
18:18:56|3010.04
18:18:57|3010.04
18:18:58|3009.89
18:18:59|3009.88
18:19:00|3009.88
18:19:01|3009.87
18:19:02|3009.44
18:19:03|3010.24
18:19:05|3010.24
18:19:07|3010.24
18:19:07|3010.24
18:19:09|3009.88
18:19:09|3009.88
18:19:10|3010.
18:19:11|3010.
18:19:12|3009.87
18:19:13|3009.87
18:19:14|3009.87
18:19:15|3009.87
18:19:16|3009.99
18:19:17|3009.99
18:19:18|3009.99
18:19:19|3009.99
18:19:20|3009.99
18:19:22|3009.99
18:19:23|3009.99
18:19:24|3009.99
18:19:25|3009.83
18:19:26|3009.56
18:19:27|3009.37
18:19:27|3009.
18:19:29|3009.01
18:19:30|3009.01
18:19:31|3009.01
18:19:32|3009.35
18:19:32|3009.34
18:19:35|3009.35
18:19:36|3009.
18:19:36|3009.
18:19:38|3009.
18:19:39|3009.
18:19:40|3009.
18:19:40|3009.
18:19:42|3009.34
18:19:43|3009.34
18:19:44|3009.33
18:19:45|3009.01
18:19:46|3009.01
18:19:47|3009.01
18:19:49|3009.01
18:19:50|3008.3
18:19:51|3008.3
18:19:52|3008.3
18:19:52|3008.47
18:19:55|3008.48
18:19:56|3008.47
18:19:56|3008.48
18:19:58|3008.47
18:19:58|3008.87
18:20:00|3009.31
18:20:01|3009.31
18:20:02|3009.31
18:20:03|3009.31
18:20:04|3008.95
18:20:05|3009.
18:20:06|3009.
18:20:08|3010.2
18:20:09|3010.28
18:20:10|3010.73
18:20:11|3011.34
18:20:12|3011.41
18:20:13|3010.75
18:20:14|3011.39
18:20:15|3011.67
18:20:16|3010.54
18:20:17|3011.31
18:20:18|3011.31
18:20:19|3011.32
18:20:20|3011.33
18:20:21|3011.58
18:20:22|3011.58
18:20:23|3011.58
18:20:24|3011.46
18:20:25|3012.33
18:20:26|3012.33
18:20:27|3012.35
18:20:28|3012.95
18:20:29|3012.96
18:20:30|3012.96
18:20:31|3013.
18:20:32|3013.
18:20:33|3013.
18:20:34|3013.22
18:20:35|3013.22
18:20:36|3013.41
18:20:37|3013.41
18:20:38|3013.46
18:20:39|3013.46
18:20:40|3013.46
18:20:41|3013.67
18:20:42|3013.43
18:20:43|3013.43
18:20:44|3013.43
18:20:45|3013.39
18:20:46|3013.39
18:20:47|3013.38
18:20:48|3013.7
18:20:50|3014.34
18:20:50|3014.05
18:20:52|3014.07
18:20:53|3014.6
18:20:54|3014.6
18:20:55|3014.6
18:20:57|3014.6
18:20:57|3014.6
18:20:58|3014.6
18:20:59|3014.59
18:21:01|3014.6
18:21:02|3014.59
18:21:03|3014.59
18:21:04|3014.6
18:21:05|3014.6
18:21:06|3014.6
18:21:07|3014.6
18:21:08|3014.6
18:21:10|3014.6
18:21:11|3014.6
18:21:11|3014.6
18:21:12|3014.6
18:21:14|3015.34
18:21:15|3015.53
18:21:15|3015.94
18:21:17|3015.97
18:21:17|3015.12
18:21:19|3015.12
18:21:20|3015.97
18:21:20|3016.29
18:21:22|3016.44
18:21:23|3016.44
18:21:24|3016.44
18:21:25|3016.44
18:21:26|3016.44
18:21:27|3016.44
18:21:28|3016.44
18:21:29|3016.18
18:21:30|3016.18
18:21:31|3016.02
18:21:32|3015.63
18:21:33|3015.
18:21:34|3015.
18:21:35|3015.05
18:21:36|3015.05
18:21:37|3015.05
18:21:38|3015.05
18:21:39|3015.05
18:21:40|3015.05
18:21:41|3015.05
18:21:42|3015.05
18:21:43|3015.05
18:21:44|3015.05
18:21:45|3014.67
18:21:46|3014.67
18:21:47|3014.67
18:21:48|3014.67
18:21:49|3014.67
18:21:50|3014.64
18:21:52|3014.64
18:21:52|3014.45
18:21:55|3014.17
18:21:55|3014.01
18:21:56|3014.
18:21:58|3014.
18:21:58|3013.74
18:21:59|3013.74
18:22:00|3013.74
18:22:01|3013.73
18:22:02|3013.73
18:22:03|3013.72
18:22:04|3013.54
18:22:06|3013.84
18:22:07|3014.
18:22:07|3014.
18:22:09|3014.8
18:22:10|3015.69
18:22:11|3016.17
18:22:12|3016.17
18:22:13|3016.17
18:22:14|3016.18
18:22:14|3016.86
18:22:16|3016.86
18:22:17|3016.31
18:22:17|3016.18
18:22:19|3016.16
18:22:20|3015.8
18:22:21|3015.53
18:22:22|3015.3
18:22:23|3014.43
18:22:24|3014.43
18:22:25|3014.43
18:22:26|3014.43
18:22:27|3014.43
18:22:27|3014.42
18:22:29|3014.43
18:22:29|3014.43
18:22:31|3014.43
18:22:31|3014.43
18:22:33|3014.43
18:22:34|3014.43
18:22:35|3014.43
18:22:36|3014.52
18:22:37|3014.64
18:22:38|3014.63
18:22:38|3016.
18:22:40|3016.94
18:22:41|3017.71
18:22:42|3017.73
18:22:42|3017.97
18:22:44|3017.97
18:22:45|3017.73
18:22:46|3017.73
18:22:46|3017.73
18:22:47|3017.73
18:22:49|3018.
18:22:49|3018.06
18:22:50|3018.06
18:22:53|3018.06
18:22:54|3018.25
18:22:55|3018.25
18:22:57|3017.72
18:22:58|3017.72
18:22:59|3017.04
18:22:59|3017.04
18:23:01|3017.04
18:23:01|3017.69
18:23:03|3017.69
18:23:04|3018.25
18:23:04|3018.26
18:23:05|3018.4
18:23:06|3018.48
18:23:08|3018.5
18:23:08|3018.57
18:23:10|3018.57
18:23:11|3018.57
18:23:12|3018.57
18:23:14|3018.55
18:23:15|3017.71
18:23:15|3017.71
18:23:17|3017.71
18:23:19|3017.4
18:23:20|3017.4
18:23:20|3017.4
18:23:22|3016.44
18:23:23|3016.44
18:23:24|3016.44
18:23:25|3016.59
18:23:26|3016.6
18:23:27|3016.88
18:23:28|3016.88
18:23:29|3016.88
18:23:30|3016.77
18:23:31|3016.89
18:23:32|3016.89
18:23:33|3016.89
18:23:35|3016.89
18:23:36|3016.89
18:23:37|3016.91
18:23:38|3016.93
18:23:39|3016.93
18:23:39|3016.93
18:23:40|3017.16
18:23:42|3017.16
18:23:43|3017.16
18:23:43|3017.16
18:23:45|3017.16
18:23:46|3017.16
18:23:47|3017.17
18:23:48|3017.16
18:23:49|3017.16
18:23:49|3017.16
18:23:50|3016.88
18:23:51|3016.2
18:23:53|3015.5
18:23:55|3015.5
18:23:57|3015.4
18:23:57|3015.4
18:23:58|3015.31
18:23:59|3015.31
18:24:00|3015.31
18:24:02|3015.26
18:24:03|3015.26
18:24:04|3015.92
18:24:05|3015.92
18:24:06|3015.92
18:24:07|3015.92
18:24:08|3015.92
18:24:08|3015.92
18:24:10|3016.38
18:24:12|3016.67
18:24:12|3016.67
18:24:13|3016.67
18:24:14|3016.67
18:24:15|3015.92
18:24:16|3015.71
18:24:17|3015.5
18:24:18|3015.5
18:24:20|3015.5
18:24:21|3015.5
18:24:22|3015.5
18:24:23|3014.97
18:24:24|3014.97
18:24:25|3015.19
18:24:26|3015.21
18:24:27|3015.21
18:24:28|3015.22
18:24:29|3015.22
18:24:29|3015.22
18:24:31|3015.22
18:24:33|3015.22
18:24:33|3015.22
18:24:34|3015.22
18:24:35|3015.22
18:24:36|3015.22
18:24:37|3015.22
18:24:38|3015.22
18:24:39|3015.22
18:24:40|3015.21
18:24:41|3015.21
18:24:42|3015.21
18:24:44|3015.21
18:24:45|3015.21
18:24:46|3015.21
18:24:47|3015.
18:24:48|3015.01
18:24:49|3015.01
18:24:49|3015.
18:24:51|3015.
18:24:52|3015.
18:24:54|3015.01
18:24:54|3015.01
18:24:56|3015.01
18:24:57|3015.01
18:24:58|3015.
18:24:59|3015.
18:25:00|3015.
18:25:01|3014.97
18:25:03|3014.97
18:25:03|3014.97
18:25:04|3014.96
18:25:06|3014.96
18:25:06|3014.75
18:25:07|3014.53
18:25:08|3014.14
18:25:09|3014.14
18:25:10|3014.14
18:25:12|3014.07
18:25:12|3014.01
18:25:14|3014.01
18:25:14|3014.26
18:25:15|3014.26
18:25:17|3014.47
18:25:18|3015.21
18:25:19|3015.14
18:25:20|3015.14
18:25:21|3015.13
18:25:22|3015.13
18:25:23|3015.13
18:25:24|3015.13
18:25:25|3015.38
18:25:26|3015.38
18:25:27|3015.38
18:25:28|3015.38
18:25:29|3015.38
18:25:30|3015.38
18:25:31|3015.81
18:25:32|3015.37
18:25:33|3015.37
18:25:34|3015.05
18:25:35|3015.05
18:25:36|3015.05
18:25:37|3015.05
18:25:38|3015.05
18:25:39|3015.05
18:25:40|3015.05
18:25:41|3015.05
18:25:42|3014.59
18:25:43|3014.59
18:25:44|3014.59
18:25:45|3014.59
18:25:46|3014.58
18:25:47|3014.
18:25:48|3014.
18:25:49|3014.
18:25:50|3014.
18:25:51|3014.69
18:25:52|3014.69
18:25:53|3015.23
18:25:54|3015.29
18:25:55|3015.29
18:25:57|3015.59
18:25:57|3015.59
18:25:58|3015.59
18:26:00|3015.58
18:26:01|3015.58
18:26:02|3015.58
18:26:04|3015.59
18:26:04|3015.58
18:26:06|3015.58
18:26:07|3015.58
18:26:08|3015.58
18:26:09|3015.58
18:26:10|3015.54
18:26:11|3015.54
18:26:12|3015.58
18:26:14|3015.14
18:26:14|3014.27
18:26:16|3014.27
18:26:17|3014.27
18:26:17|3014.27
18:26:18|3014.27
18:26:20|3014.27
18:26:20|3014.27
18:26:22|3014.27
18:26:22|3014.27
18:26:23|3014.27
18:26:24|3014.27
18:26:26|3014.27
18:26:27|3014.27
18:26:27|3014.27
18:26:28|3017.71
18:26:29|3017.46
18:26:30|3016.71
18:26:32|3016.71
18:26:32|3017.27
18:26:34|3017.57
18:26:34|3017.87
18:26:35|3018.17
18:26:36|3018.16
18:26:37|3018.16
18:26:38|3018.17
18:26:40|3018.17
18:26:41|3018.17
18:26:42|3018.17
18:26:42|3018.17
18:26:44|3018.16
18:26:44|3017.17
18:26:45|3016.75
18:26:47|3016.75
18:26:48|3017.17
18:26:49|3017.18
18:26:49|3017.18
18:26:50|3017.57
18:26:51|3017.58
18:26:52|3017.58
18:26:53|3017.65
18:26:54|3017.65
18:26:56|3017.33
18:26:57|3017.33
18:26:58|3017.33
18:27:00|3017.65
18:27:00|3017.65
18:27:01|3017.65
18:27:02|3017.65
18:27:04|3017.65
18:27:05|3018.05
18:27:06|3018.05
18:27:07|3018.06
18:27:09|3018.05
18:27:11|3018.02
18:27:12|3017.67
18:27:13|3018.05
18:27:13|3018.05
18:27:16|3017.81
18:27:16|3017.81
18:27:18|3017.81
18:27:19|3017.81
18:27:21|3017.2
18:27:21|3017.19
18:27:22|3017.19
18:27:23|3016.92
18:27:24|3016.91
18:27:25|3016.44
18:27:26|3016.07
18:27:28|3016.27
18:27:29|3016.26
18:27:30|3016.26
18:27:31|3016.52
18:27:32|3016.51
18:27:33|3016.52
18:27:34|3015.76
18:27:34|3015.45
18:27:35|3015.45
18:27:37|3015.45
18:27:37|3015.45
18:27:39|3015.45
18:27:40|3015.45
18:27:40|3015.43
18:27:42|3014.96
18:27:43|3014.96
18:27:44|3014.96
18:27:45|3014.96
18:27:45|3014.96
18:27:47|3014.96
18:27:47|3014.66
18:27:49|3014.65
18:27:50|3014.65
18:27:51|3014.27
18:27:52|3014.15
18:27:52|3014.01
18:27:54|3014.
18:27:55|3014.01
18:27:57|3014.01
18:27:57|3014.01
18:27:58|3014.01
18:27:59|3014.01
18:28:00|3014.23
18:28:02|3014.56
18:28:04|3014.56
18:28:05|3014.56
18:28:06|3014.56
18:28:07|3014.56
18:28:09|3015.03
18:28:10|3015.56
18:28:10|3015.56
18:28:13|3015.56
18:28:13|3015.56
18:28:14|3015.26
18:28:15|3015.26
18:28:17|3014.74
18:28:19|3014.56
18:28:19|3014.56
18:28:20|3014.56
18:28:21|3014.32
18:28:22|3014.32
18:28:23|3014.32
18:28:24|3014.32
18:28:25|3014.32
18:28:26|3014.32
18:28:27|3014.32
18:28:28|3014.32
18:28:29|3014.32
18:28:30|3014.32
18:28:31|3016.68
18:28:32|3017.45
18:28:33|3017.97
18:28:34|3017.08
18:28:36|3017.08
18:28:37|3017.08
18:28:37|3017.45
18:28:39|3017.75
18:28:39|3018.24
18:28:41|3017.47
18:28:42|3017.35
18:28:42|3017.08
18:28:44|3017.07
18:28:44|3016.31
18:28:45|3016.36
18:28:47|3016.36
18:28:47|3016.35
18:28:48|3016.35
18:28:50|3016.31
18:28:51|3016.3
18:28:51|3016.31
18:28:53|3016.3
18:28:54|3016.29
18:28:56|3016.3
18:28:56|3016.3
18:28:58|3016.29
18:28:59|3016.29
18:29:01|3016.01
18:29:01|3016.01
18:29:02|3016.01
18:29:03|3016.01
18:29:05|3016.36
18:29:05|3016.73
18:29:08|3017.03
18:29:08|3016.95
18:29:09|3017.
18:29:10|3017.19
18:29:12|3017.19
18:29:12|3017.2
18:29:13|3017.2
18:29:15|3017.2
18:29:17|3017.2
18:29:17|3017.2
18:29:19|3017.82
18:29:20|3017.82
18:29:21|3017.82
18:29:22|3021.11
18:29:23|3022.83
18:29:24|3023.
18:29:25|3022.02
18:29:26|3023.24
18:29:27|3023.5
18:29:28|3023.67
18:29:30|3023.93
18:29:30|3024.
18:29:31|3024.
18:29:32|3024.
18:29:33|3023.99
18:29:34|3024.5
18:29:35|3024.5
18:29:36|3024.49
18:29:37|3024.49
18:29:39|3024.21
18:29:40|3024.21
18:29:41|3024.27
18:29:42|3024.27
18:29:43|3024.27
18:29:43|3025.38
18:29:44|3025.53
18:29:46|3025.7
18:29:47|3025.7
18:29:48|3025.7
18:29:49|3025.7
18:29:50|3025.69
18:29:51|3025.65
18:29:52|3025.65
18:29:52|3025.65
18:29:53|3025.69
18:29:55|3025.69
18:29:56|3025.69
18:29:57|3025.69
18:29:58|3025.69
18:29:58|3025.71
18:30:00|3025.47
18:30:02|3025.13
18:30:02|3025.47
18:30:04|3025.47
18:30:05|3025.61
18:30:07|3025.62
18:30:07|3025.62
18:30:09|3026.7
18:30:09|3026.13
18:30:11|3026.13
18:30:11|3026.5
18:30:13|3026.51
18:30:13|3026.51
18:30:14|3026.25
18:30:15|3026.14
18:30:17|3026.13
18:30:18|3026.13
18:30:19|3026.13
18:30:20|3026.21
18:30:21|3026.21
18:30:22|3026.21
18:30:23|3025.8
18:30:24|3025.8
18:30:25|3025.64
18:30:26|3025.46
18:30:27|3024.94
18:30:28|3024.94
18:30:29|3024.94
18:30:30|3024.49
18:30:31|3024.37
18:30:32|3024.37
18:30:33|3024.04
18:30:34|3023.17
18:30:35|3023.17
18:30:36|3023.17
18:30:37|3023.17
18:30:38|3023.14
18:30:39|3023.14
18:30:40|3023.14
18:30:41|3023.15
18:30:42|3023.14
18:30:43|3023.14
18:30:44|3023.66
18:30:45|3024.36
18:30:46|3024.36
18:30:47|3024.36
18:30:48|3024.36
18:30:49|3024.36
18:30:50|3024.23
18:30:51|3024.23
18:30:52|3023.79
18:30:54|3023.79
18:30:54|3023.79
18:30:56|3023.79
18:30:57|3023.61
18:30:58|3023.61
18:30:59|3023.04
18:31:01|3023.04
18:31:02|3022.61
18:31:03|3022.14
18:31:04|3022.14
18:31:05|3022.34
18:31:06|3022.13
18:31:07|3022.13
18:31:08|3022.13
18:31:09|3022.13
18:31:09|3020.64
18:31:11|3020.36
18:31:12|3020.
18:31:13|3019.86
18:31:15|3019.76
18:31:15|3020.72
18:31:16|3020.6
18:31:17|3020.08
18:31:19|3020.09
18:31:19|3020.09
18:31:21|3020.09
18:31:22|3020.07
18:31:23|3019.91
18:31:24|3019.31
18:31:25|3019.
18:31:26|3019.16
18:31:28|3019.15
18:31:28|3018.69
18:31:29|3018.36
18:31:30|3018.24
18:31:31|3017.76
18:31:32|3017.64
18:31:33|3017.51
18:31:35|3017.36
18:31:36|3017.21
18:31:37|3017.21
18:31:38|3017.21
18:31:39|3017.21
18:31:40|3017.21
18:31:41|3017.96
18:31:42|3017.96
18:31:43|3018.19
18:31:44|3018.64
18:31:45|3018.87
18:31:46|3019.
18:31:47|3019.
18:31:48|3019.7
18:31:49|3019.11
18:31:49|3019.11
18:31:51|3018.8
18:31:51|3018.8
18:31:53|3018.8
18:31:54|3018.8
18:31:54|3018.8
18:31:56|3018.8
18:31:57|3018.8
18:31:59|3018.86
18:32:00|3018.63
18:32:02|3017.99
18:32:03|3017.96
18:32:04|3017.57
18:32:06|3017.57
18:32:07|3017.56
18:32:09|3017.58
18:32:10|3017.88
18:32:10|3018.03
18:32:12|3018.02
18:32:13|3018.02
18:32:14|3018.02
18:32:15|3018.03
18:32:16|3018.03
18:32:18|3018.03
18:32:18|3018.22
18:32:21|3018.73
18:32:21|3018.73
18:32:22|3019.
18:32:23|3019.91
18:32:24|3019.91
18:32:25|3020.35
18:32:26|3020.35
18:32:27|3020.35
18:32:29|3021.
18:32:30|3021.
18:32:30|3021.
18:32:31|3021.
18:32:33|3021.12
18:32:35|3020.57
18:32:35|3020.42
18:32:36|3020.42
18:32:37|3020.78
18:32:38|3021.21
18:32:39|3021.22
18:32:40|3021.29
18:32:41|3021.29
18:32:42|3021.48
18:32:43|3021.74
18:32:44|3022.
18:32:46|3022.
18:32:46|3022.
18:32:48|3022.2
18:32:49|3022.2
18:32:50|3022.2
18:32:51|3022.35
18:32:52|3022.34
18:32:53|3022.34
18:32:53|3022.34
18:32:54|3022.5
18:32:56|3022.5
18:32:57|3022.5
18:32:57|3022.88
18:32:58|3022.88
18:33:00|3022.88
18:33:02|3022.88
18:33:03|3022.88
18:33:04|3023.09
18:33:06|3023.1
18:33:07|3023.27
18:33:09|3023.8
18:33:10|3023.8
18:33:11|3023.94
18:33:12|3023.94
18:33:13|3023.95
18:33:14|3023.97
18:33:15|3024.04
18:33:16|3024.66
18:33:18|3025.39
18:33:19|3025.39
18:33:20|3025.35
18:33:20|3025.51
18:33:21|3025.5
18:33:22|3025.19
18:33:24|3025.19
18:33:24|3025.51
18:33:26|3025.55
18:33:27|3025.77
18:33:28|3025.77
18:33:29|3025.78
18:33:30|3026.
18:33:32|3025.82
18:33:33|3025.82
18:33:33|3025.79
18:33:34|3025.76
18:33:35|3025.77
18:33:36|3025.77
18:33:38|3025.8
18:33:39|3025.81
18:33:40|3025.45
18:33:40|3025.34
18:33:41|3025.6
18:33:42|3026.12
18:33:44|3026.13
18:33:45|3026.17
18:33:46|3026.17
18:33:47|3025.85
18:33:48|3025.84
18:33:49|3025.84
18:33:50|3025.77
18:33:51|3025.77
18:33:52|3025.77
18:33:53|3025.77
18:33:54|3025.76
18:33:55|3025.77
18:33:56|3025.84
18:33:57|3025.84
18:33:58|3025.84
18:33:59|3025.84
18:34:00|3025.84
18:34:01|3025.85
18:34:03|3026.03
18:34:04|3026.21
18:34:05|3026.21
18:34:06|3026.15
18:34:08|3026.15
18:34:08|3026.15
18:34:10|3025.77
18:34:11|3025.73
18:34:12|3025.73
18:34:13|3025.47
18:34:14|3025.47
18:34:15|3025.47
18:34:17|3025.47
18:34:19|3025.47
18:34:19|3025.42
18:34:20|3025.4
18:34:22|3025.4
18:34:24|3025.4
18:34:24|3025.4
18:34:25|3025.4
18:34:26|3025.39
18:34:27|3025.39
18:34:28|3025.4
18:34:29|3025.4
18:34:30|3025.4
18:34:31|3025.4
18:34:32|3025.4
18:34:33|3025.4
18:34:34|3025.4
18:34:36|3025.39
18:34:37|3025.4
18:34:38|3025.4
18:34:38|3025.39
18:34:40|3025.4
18:34:41|3025.4
18:34:42|3025.4
18:34:42|3025.4
18:34:44|3025.4
18:34:45|3025.4
18:34:46|3025.4
18:34:47|3025.4
18:34:48|3025.4
18:34:48|3025.4
18:34:50|3025.8
18:34:51|3025.8
18:34:52|3025.8
18:34:53|3025.81
18:34:54|3025.99
18:34:55|3026.
18:34:56|3026.02
18:34:57|3026.02
18:34:57|3026.02
18:34:59|3026.03
18:34:59|3026.03
18:35:01|3026.03
18:35:01|3025.78
18:35:04|3025.78
18:35:05|3026.21
18:35:06|3026.2
18:35:08|3026.25
18:35:08|3026.3
18:35:09|3026.3
18:35:10|3026.3
18:35:12|3026.3
18:35:13|3026.3
18:35:13|3026.3
18:35:15|3025.46
18:35:16|3025.46
18:35:16|3025.46
18:35:18|3025.91
18:35:19|3025.91
18:35:20|3026.3
18:35:21|3026.3
18:35:22|3026.3
18:35:23|3026.5
18:35:25|3025.56
18:35:25|3025.56
18:35:26|3026.28
18:35:27|3025.45
18:35:28|3025.4
18:35:29|3026.05
18:35:30|3025.44
18:35:31|3025.17
18:35:32|3025.2
18:35:33|3025.63
18:35:34|3025.82
18:35:35|3025.82
18:35:36|3025.82
18:35:37|3025.81
18:35:38|3026.36
18:35:39|3025.85
18:35:40|3025.56
18:35:41|3025.7
18:35:42|3025.7
18:35:43|3025.7
18:35:44|3025.7
18:35:45|3025.7
18:35:46|3025.7
18:35:47|3025.67
18:35:48|3025.67
18:35:49|3025.67
18:35:51|3025.32
18:35:52|3025.32
18:35:53|3025.32
18:35:54|3025.17
18:35:55|3025.17
18:35:56|3025.17
18:35:57|3025.92
18:35:58|3025.92
18:35:59|3025.92
18:36:00|3025.44
18:36:01|3025.44
18:36:03|3025.31
18:36:04|3024.99
18:36:06|3024.99
18:36:07|3024.99
18:36:08|3024.98
18:36:10|3024.98
18:36:10|3024.53
18:36:12|3024.22
18:36:13|3023.86
18:36:14|3023.86
18:36:15|3023.86
18:36:16|3023.86
18:36:17|3023.86
18:36:18|3023.62
18:36:19|3023.62
18:36:20|3022.88
18:36:21|3022.88
18:36:22|3023.33
18:36:23|3023.33
18:36:25|3023.14
18:36:25|3022.48
18:36:26|3022.48
18:36:27|3022.63
18:36:29|3022.15
18:36:30|3022.47
18:36:30|3022.47
18:36:32|3022.47
18:36:32|3022.63
18:36:33|3022.88
18:36:34|3022.88
18:36:36|3022.88
18:36:37|3022.62
18:36:38|3022.71
18:36:39|3022.7
18:36:40|3022.7
18:36:41|3022.7
18:36:42|3022.7
18:36:43|3022.71
18:36:44|3023.14
18:36:45|3023.14
18:36:46|3022.64
18:36:47|3022.64
18:36:48|3022.64
18:36:49|3022.64
18:36:50|3022.64
18:36:51|3022.77
18:36:52|3022.73
18:36:53|3022.72
18:36:54|3022.72
18:36:55|3022.72
18:36:56|3022.73
18:36:57|3022.73
18:36:58|3022.73
18:36:59|3022.72
18:37:00|3022.73
18:37:01|3022.72
18:37:02|3022.72
18:37:04|3022.73
18:37:05|3023.39
18:37:07|3022.35
18:37:08|3022.59
18:37:09|3022.59
18:37:10|3022.59
18:37:11|3022.59
18:37:13|3022.59
18:37:14|3022.59
18:37:15|3022.59
18:37:16|3022.59
18:37:17|3022.59
18:37:17|3022.59
18:37:19|3022.97
18:37:20|3022.97
18:37:21|3022.97
18:37:22|3022.97
18:37:23|3022.59
18:37:24|3022.59
18:37:24|3022.25
18:37:26|3022.24
18:37:27|3022.24
18:37:28|3022.24
18:37:29|3022.24
18:37:30|3022.24
18:37:31|3022.24
18:37:31|3022.03
18:37:33|3022.03
18:37:34|3022.02
18:37:35|3021.8
18:37:36|3021.8
18:37:37|3021.8
18:37:38|3021.8
18:37:39|3022.67
18:37:40|3022.77
18:37:41|3022.76
18:37:42|3022.77
18:37:42|3023.14
18:37:44|3023.62
18:37:45|3023.62
18:37:46|3023.62
18:37:47|3023.62
18:37:48|3023.62
18:37:48|3024.48
18:37:50|3024.48
18:37:50|3024.48
18:37:52|3024.48
18:37:53|3024.48
18:37:53|3024.97
18:37:54|3024.98
18:37:56|3024.98
18:37:57|3024.53
18:37:57|3024.53
18:37:58|3024.53
18:38:00|3023.51
18:38:01|3024.41
18:38:02|3024.41
18:38:03|3024.26
18:38:04|3024.13
18:38:05|3024.36
18:38:07|3024.36
18:38:07|3024.36
18:38:09|3023.71
18:38:10|3023.71
18:38:11|3023.7
18:38:12|3023.7
18:38:13|3023.71
18:38:14|3023.71
18:38:15|3023.9
18:38:16|3024.16
18:38:18|3024.16
18:38:18|3024.16
18:38:20|3024.16
18:38:20|3024.16
18:38:21|3024.16
18:38:22|3024.16
18:38:23|3024.25
18:38:25|3024.25
18:38:25|3024.12
18:38:26|3024.11
18:38:27|3024.11
18:38:28|3024.11
18:38:29|3024.11
18:38:30|3023.81
18:38:31|3023.64
18:38:32|3023.64
18:38:33|3023.64
18:38:34|3023.37
18:38:35|3023.37
18:38:36|3023.36
18:38:37|3023.36
18:38:38|3023.36
18:38:39|3023.36
18:38:40|3023.36
18:38:41|3023.36
18:38:42|3023.36
18:38:43|3023.36
18:38:44|3023.36
18:38:45|3023.18
18:38:46|3023.18
18:38:47|3023.18
18:38:48|3024.04
18:38:49|3024.03
18:38:50|3021.8
18:38:51|3021.8
18:38:52|3021.8
18:38:53|3021.8
18:38:54|3021.08
18:38:55|3021.08
18:38:56|3021.14
18:38:57|3021.14
18:38:58|3021.25
18:38:59|3021.25
18:39:00|3020.97
18:39:01|3020.65
18:39:02|3020.65
18:39:03|3020.65
18:39:04|3020.89
18:39:06|3021.36
18:39:08|3021.62
18:39:09|3021.63
18:39:10|3022.77
18:39:11|3022.77
18:39:12|3022.77
18:39:13|3022.77
18:39:14|3022.77
18:39:16|3022.3
18:39:17|3022.3
18:39:18|3022.3
18:39:19|3021.98
18:39:20|3021.8
18:39:21|3021.8
18:39:23|3021.8
18:39:24|3021.8
18:39:25|3021.8
18:39:25|3021.8
18:39:27|3021.8
18:39:28|3021.8
18:39:28|3021.8
18:39:30|3021.8
18:39:30|3021.8
18:39:32|3021.8
18:39:33|3021.8
18:39:34|3021.79
18:39:34|3021.79
18:39:36|3021.79
18:39:37|3021.74
18:39:38|3022.
18:39:39|3021.87
18:39:41|3021.86
18:39:41|3021.86
18:39:42|3021.86
18:39:43|3021.86
18:39:44|3021.86
18:39:45|3021.87
18:39:46|3021.87
18:39:47|3021.88
18:39:48|3021.74
18:39:49|3021.74
18:39:50|3022.11
18:39:51|3022.13
18:39:52|3022.27
18:39:53|3022.32
18:39:55|3022.32
18:39:56|3022.71
18:39:56|3023.41
18:39:57|3023.42
18:39:58|3023.42
18:39:59|3023.42
18:40:00|3023.7
18:40:02|3024.
18:40:02|3024.26
18:40:04|3024.26
18:40:04|3024.81
18:40:05|3024.97
18:40:06|3024.97
18:40:08|3025.
18:40:09|3025.
18:40:11|3025.
18:40:12|3024.99
18:40:13|3024.99
18:40:15|3024.73
18:40:16|3024.41
18:40:17|3024.41
18:40:18|3024.41
18:40:19|3024.47
18:40:20|3024.86
18:40:21|3024.86
18:40:22|3024.86
18:40:22|3024.86
18:40:23|3024.86
18:40:25|3024.85
18:40:26|3024.85
18:40:27|3024.85
18:40:28|3024.53
18:40:29|3024.53
18:40:30|3024.53
18:40:31|3024.53
18:40:32|3024.53
18:40:33|3024.53
18:40:34|3024.53
18:40:35|3024.53
18:40:36|3024.52
18:40:37|3024.53
18:40:38|3024.41
18:40:38|3023.93
18:40:40|3023.46
18:40:41|3023.02
18:40:42|3023.02
18:40:42|3023.25
18:40:44|3023.25
18:40:44|3023.25
18:40:46|3023.25
18:40:47|3023.26
18:40:48|3023.25
18:40:49|3023.25
18:40:50|3023.25
18:40:51|3022.73
18:40:52|3021.64
18:40:53|3021.64
18:40:54|3021.18
18:40:54|3021.02
18:40:55|3021.46
18:40:57|3021.22
18:40:58|3021.22
18:40:59|3020.78
18:41:00|3020.99
18:41:01|3020.99
18:41:02|3020.99
18:41:03|3020.99
18:41:04|3020.76
18:41:05|3020.76
18:41:06|3020.27
18:41:07|3020.27
18:41:07|3020.27
18:41:10|3020.27
18:41:11|3020.28
18:41:12|3020.27
18:41:13|3020.27
18:41:14|3020.52
18:41:15|3020.52
18:41:16|3020.97
18:41:17|3020.97
18:41:18|3020.93
18:41:20|3020.93
18:41:21|3020.93
18:41:21|3020.53
18:41:22|3020.53
18:41:23|3020.53
18:41:24|3020.27
18:41:25|3020.2
18:41:26|3020.
18:41:27|3020.
18:41:29|3020.01
18:41:29|3020.01
18:41:31|3020.01
18:41:32|3020.01
18:41:33|3020.
18:41:34|3019.87
18:41:34|3019.87
18:41:36|3019.87
18:41:37|3019.87
18:41:37|3020.01
18:41:39|3020.01
18:41:39|3019.83
18:41:40|3019.83
18:41:41|3019.83
18:41:42|3019.83
18:41:44|3020.06
18:41:44|3020.02
18:41:45|3020.02
18:41:46|3019.91
18:41:48|3020.66
18:41:48|3020.66
18:41:49|3020.68
18:41:51|3020.93
18:41:51|3020.93
18:41:52|3020.86
18:41:53|3020.82
18:41:55|3020.82
18:41:55|3020.82
18:41:56|3020.82
18:41:57|3021.04
18:41:58|3021.22
18:41:59|3022.01
18:42:01|3022.01
18:42:01|3022.01
18:42:02|3022.23
18:42:04|3022.23
18:42:04|3022.22
18:42:06|3022.22
18:42:06|3022.22
18:42:07|3022.22
18:42:08|3022.22
18:42:10|3022.22
18:42:11|3022.22
18:42:12|3022.22
18:42:13|3022.22
18:42:14|3021.21
18:42:15|3021.21
18:42:16|3021.21
18:42:17|3021.21
18:42:18|3021.21
18:42:19|3021.21
18:42:21|3020.94
18:42:21|3020.96
18:42:23|3021.2
18:42:24|3021.2
18:42:25|3021.36
18:42:26|3021.82
18:42:27|3022.38
18:42:28|3022.38
18:42:28|3022.38
18:42:29|3022.38
18:42:31|3022.38
18:42:32|3022.38
18:42:33|3022.38
18:42:34|3022.15
18:42:35|3022.15
18:42:36|3022.15
18:42:37|3022.15
18:42:39|3022.14
18:42:40|3022.15
18:42:40|3022.15
18:42:41|3022.15
18:42:43|3022.15
18:42:44|3022.15
18:42:45|3022.15
18:42:47|3022.15
18:42:47|3022.15
18:42:48|3022.15
18:42:49|3022.15
18:42:50|3022.15
18:42:51|3022.15
18:42:52|3022.15
18:42:53|3022.15
18:42:54|3022.15
18:42:55|3022.15
18:42:56|3022.15
18:42:57|3022.15
18:42:58|3022.15
18:42:59|3021.91
18:43:00|3021.46
18:43:02|3020.73
18:43:03|3020.73
18:43:03|3020.97
18:43:05|3020.98
18:43:06|3020.98
18:43:07|3020.98
18:43:08|3020.98
18:43:09|3020.98
18:43:10|3020.98
18:43:12|3020.98
18:43:12|3020.98
18:43:13|3020.98
18:43:15|3020.98
18:43:17|3020.98
18:43:17|3020.98
18:43:18|3021.56
18:43:19|3022.15
18:43:20|3022.15
18:43:21|3022.15
18:43:23|3022.15
18:43:24|3022.15
18:43:26|3022.15
18:43:26|3022.15
18:43:27|3022.15
18:43:28|3022.15
18:43:29|3022.01
18:43:30|3022.01
18:43:31|3021.43
18:43:32|3021.43
18:43:33|3021.43
18:43:34|3021.13
18:43:35|3021.13
18:43:36|3020.73
18:43:37|3020.37
18:43:39|3020.37
18:43:40|3020.39
18:43:40|3020.62
18:43:42|3020.62
18:43:43|3021.25
18:43:44|3021.25
18:43:45|3021.25
18:43:46|3021.25
18:43:46|3021.25
18:43:48|3021.25
18:43:49|3021.11
18:43:50|3021.11
18:43:51|3021.09
18:43:52|3020.86
18:43:53|3020.86
18:43:54|3020.86
18:43:55|3020.86
18:43:56|3020.86
18:43:57|3020.86
18:43:58|3020.86
18:43:58|3020.86
18:44:00|3020.86
18:44:01|3020.86
18:44:01|3020.86
18:44:03|3020.86
18:44:05|3020.96
18:44:05|3020.96
18:44:07|3020.96
18:44:08|3020.91
18:44:09|3020.91
18:44:10|3020.91
18:44:11|3020.92
18:44:13|3020.92
18:44:14|3020.92
18:44:15|3020.92
18:44:17|3020.92
18:44:17|3020.92
18:44:18|3020.92
18:44:20|3020.92
18:44:21|3021.3
18:44:23|3021.01
18:44:23|3021.01
18:44:24|3021.
18:44:25|3021.
18:44:27|3020.97
18:44:27|3020.97
18:44:28|3020.97
18:44:30|3020.51
18:44:30|3020.01
18:44:31|3020.
18:44:33|3020.
18:44:34|3020.01
18:44:35|3020.7
18:44:36|3020.7
18:44:37|3020.7
18:44:38|3020.7
18:44:39|3020.7
18:44:40|3020.71
18:44:41|3020.71
18:44:42|3020.71
18:44:43|3020.71
18:44:44|3020.71
18:44:45|3020.71
18:44:46|3020.73
18:44:47|3020.96
18:44:48|3020.96
18:44:49|3020.89
18:44:50|3021.71
18:44:51|3021.82
18:44:52|3021.82
18:44:53|3021.82
18:44:54|3021.82
18:44:55|3021.82
18:44:56|3021.82
18:44:57|3021.84
18:44:58|3021.83
18:44:59|3021.63
18:45:00|3021.4
18:45:01|3021.39
18:45:02|3020.15
18:45:03|3020.15
18:45:04|3020.15
18:45:05|3020.15
18:45:06|3020.31
18:45:07|3020.31
18:45:09|3020.49
18:45:09|3021.63
18:45:10|3021.63
18:45:11|3021.62
18:45:12|3021.63
18:45:14|3022.72
18:45:15|3022.52
18:45:16|3022.73
18:45:17|3022.72
18:45:19|3022.99
18:45:20|3023.67
18:45:21|3024.34
18:45:21|3024.34
18:45:23|3024.34
18:45:24|3023.72
18:45:25|3023.72
18:45:26|3024.39
18:45:26|3024.12
18:45:27|3024.12
18:45:28|3024.12
18:45:30|3024.12
18:45:30|3024.12
18:45:31|3024.13
18:45:32|3024.12
18:45:34|3023.9
18:45:36|3023.9
18:45:36|3023.9
18:45:38|3023.87
18:45:39|3023.82
18:45:39|3023.21
18:45:40|3023.21
18:45:41|3023.21
18:45:42|3023.2
18:45:44|3022.79
18:45:44|3023.2
18:45:46|3023.2
18:45:47|3023.2
18:45:47|3023.2
18:45:49|3023.2
18:45:50|3023.62
18:45:51|3024.25
18:45:52|3024.57
18:45:52|3024.57
18:45:53|3024.56
18:45:55|3024.26
18:45:56|3024.26
18:45:57|3024.26
18:45:58|3024.26
18:45:59|3024.26
18:46:00|3024.26
18:46:01|3024.14
18:46:02|3024.14
18:46:03|3024.11
18:46:04|3024.11
18:46:05|3023.69
18:46:06|3023.69
18:46:07|3023.14
18:46:08|3023.14
18:46:09|3023.14
18:46:10|3022.8
18:46:11|3022.8
18:46:12|3022.8
18:46:14|3022.8
18:46:15|3022.8
18:46:17|3023.05
18:46:19|3023.05
18:46:19|3023.05
18:46:20|3023.25
18:46:21|3023.25
18:46:22|3023.25
18:46:23|3023.25
18:46:24|3023.25
18:46:25|3023.25
18:46:26|3023.25
18:46:27|3023.25
18:46:28|3023.3
18:46:29|3023.3
18:46:30|3023.3
18:46:31|3023.3
18:46:32|3023.3
18:46:33|3023.3
18:46:35|3023.3
18:46:36|3023.3
18:46:37|3023.3
18:46:38|3023.3
18:46:38|3023.68
18:46:40|3024.09
18:46:41|3024.09
18:46:42|3024.94
18:46:43|3025.
18:46:44|3025.
18:46:45|3025.38
18:46:46|3025.59
18:46:47|3025.59
18:46:48|3025.69
18:46:49|3025.72
18:46:50|3026.
18:46:52|3026.31
18:46:52|3026.31
18:46:53|3026.05
18:46:54|3026.31
18:46:56|3026.31
18:46:56|3027.
18:46:57|3026.99
18:46:58|3027.
18:46:59|3027.14
18:47:01|3026.39
18:47:02|3026.39
18:47:03|3026.83
18:47:04|3026.83
18:47:04|3026.83
18:47:05|3026.83
18:47:07|3026.83
18:47:08|3026.83
18:47:09|3026.83
18:47:10|3026.83
18:47:12|3026.45
18:47:12|3026.19
18:47:13|3025.8
18:47:15|3025.79
18:47:17|3025.88
18:47:18|3025.87
18:47:19|3024.61
18:47:19|3025.35
18:47:22|3025.35
18:47:23|3025.35
18:47:24|3025.61
18:47:25|3025.86
18:47:26|3025.86
18:47:27|3025.99
18:47:27|3026.11
18:47:29|3026.11
18:47:30|3026.11
18:47:31|3026.11
18:47:32|3026.53
18:47:33|3026.52
18:47:34|3026.52
18:47:35|3026.52
18:47:36|3026.52
18:47:38|3026.08
18:47:38|3026.08
18:47:39|3026.08
18:47:40|3026.08
18:47:41|3026.08
18:47:42|3026.08
18:47:43|3026.08
18:47:44|3026.08
18:47:45|3026.08
18:47:46|3026.21
18:47:47|3026.21
18:47:48|3026.21
18:47:49|3026.21
18:47:50|3026.21
18:47:51|3026.21
18:47:52|3026.21
18:47:53|3026.21
18:47:54|3026.21
18:47:55|3026.21
18:47:56|3026.21
18:47:57|3026.51
18:47:58|3026.51
18:47:59|3027.81
18:48:00|3027.81
18:48:01|3026.91
18:48:03|3026.91
18:48:04|3026.91
18:48:05|3026.91
18:48:06|3026.52
18:48:07|3026.52
18:48:08|3026.49
18:48:09|3026.49
18:48:10|3026.49
18:48:11|3026.49
18:48:12|3026.49
18:48:13|3026.49
18:48:14|3026.49
18:48:15|3026.79
18:48:17|3026.79
18:48:18|3026.79
18:48:19|3026.73
18:48:20|3026.73
18:48:22|3026.73
18:48:22|3026.73
18:48:23|3026.73
18:48:24|3026.73
18:48:26|3026.72
18:48:27|3026.73
18:48:28|3026.73
18:48:29|3026.73
18:48:30|3026.72
18:48:31|3026.72
18:48:32|3026.72
18:48:34|3026.72
18:48:34|3026.73
18:48:35|3026.95
18:48:36|3027.
18:48:38|3027.
18:48:39|3027.
18:48:40|3027.
18:48:40|3026.96
18:48:42|3027.11
18:48:42|3027.11
18:48:44|3027.11
18:48:44|3027.11
18:48:46|3027.1
18:48:46|3027.1
18:48:47|3027.1
18:48:48|3027.1
18:48:49|3027.1
18:48:50|3027.1
18:48:51|3027.1
18:48:53|3027.1
18:48:54|3027.1
18:48:54|3027.1
18:48:55|3027.1
18:48:57|3027.11
18:48:58|3027.11
18:48:59|3027.11
18:49:00|3027.11
18:49:01|3027.1
18:49:02|3027.55
18:49:03|3027.55
18:49:04|3027.55
18:49:05|3027.02
18:49:06|3027.02
18:49:07|3027.31
18:49:08|3027.31
18:49:09|3027.99
18:49:10|3027.99
18:49:11|3028.
18:49:12|3028.05
18:49:13|3027.84
18:49:14|3027.84
18:49:16|3027.84
18:49:17|3028.09
18:49:19|3028.09
18:49:19|3028.09
18:49:20|3028.18
18:49:21|3028.18
18:49:22|3028.18
18:49:23|3028.18
18:49:25|3028.18
18:49:26|3028.29
18:49:26|3028.45
18:49:28|3028.45
18:49:29|3028.45
18:49:30|3028.45
18:49:31|3028.45
18:49:32|3028.45
18:49:33|3028.45
18:49:34|3027.7
18:49:36|3027.48
18:49:36|3027.8
18:49:37|3027.8
18:49:38|3027.8
18:49:39|3027.8
18:49:40|3027.68
18:49:41|3027.68
18:49:42|3027.68
18:49:43|3027.68
18:49:44|3028.03
18:49:45|3028.04
18:49:46|3028.03
18:49:47|3028.03
18:49:48|3027.99
18:49:49|3027.85
18:49:50|3028.53
18:49:51|3028.57
18:49:53|3028.6
18:49:54|3028.62
18:49:55|3028.62
18:49:56|3028.62
18:49:57|3028.01
18:49:58|3027.87
18:49:59|3027.87
18:50:00|3027.87
18:50:01|3027.87
18:50:01|3027.87
18:50:03|3027.87
18:50:05|3028.99
18:50:06|3028.38
18:50:07|3028.38
18:50:08|3027.88
18:50:09|3027.88
18:50:10|3027.88
18:50:11|3027.88
18:50:12|3027.87
18:50:13|3027.85
18:50:14|3027.75
18:50:15|3027.63
18:50:16|3027.69
18:50:16|3028.08
18:50:19|3028.07
18:50:19|3028.07
18:50:20|3028.07
18:50:21|3028.07
18:50:23|3028.85
18:50:24|3028.75
18:50:25|3028.68
18:50:26|3028.36
18:50:27|3028.36
18:50:29|3028.36
18:50:29|3028.36
18:50:30|3028.36
18:50:31|3028.11
18:50:32|3028.11
18:50:33|3028.11
18:50:34|3028.11
18:50:36|3028.11
18:50:37|3028.11
18:50:38|3028.11
18:50:39|3027.88
18:50:40|3027.61
18:50:42|3027.5
18:50:43|3027.5
18:50:43|3027.49
18:50:45|3027.49
18:50:46|3027.5
18:50:47|3027.5
18:50:47|3027.5
18:50:48|3027.95
18:50:49|3027.95
18:50:51|3027.95
18:50:52|3028.21
18:50:53|3028.21
18:50:54|3028.21
18:50:55|3028.21
18:50:56|3028.21
18:50:57|3028.99
18:50:58|3029.
18:51:00|3029.
18:51:00|3029.
18:51:02|3029.
18:51:03|3029.
18:51:03|3029.04
18:51:05|3029.82
18:51:06|3029.81
18:51:07|3029.65
18:51:08|3029.66
18:51:09|3029.66
18:51:10|3029.66
18:51:11|3029.66
18:51:12|3029.66
18:51:13|3029.65
18:51:14|3029.65
18:51:15|3029.65
18:51:16|3029.65
18:51:17|3029.66
18:51:18|3029.66
18:51:20|3029.91
18:51:21|3029.68
18:51:21|3029.68
18:51:23|3029.68
18:51:24|3029.68
18:51:24|3029.68
18:51:26|3029.68
18:51:27|3029.67
18:51:28|3029.68
18:51:29|3029.68
18:51:30|3029.68
18:51:31|3029.68
18:51:32|3029.99
18:51:33|3029.99
18:51:34|3029.69
18:51:35|3029.69
18:51:37|3029.69
18:51:38|3029.69
18:51:39|3029.69
18:51:40|3029.69
18:51:42|3029.69
18:51:43|3029.69
18:51:44|3029.99
18:51:45|3029.96
18:51:46|3029.96
18:51:47|3029.96
18:51:48|3029.95
18:51:49|3029.96
18:51:50|3029.96
18:51:50|3029.96
18:51:51|3029.96
18:51:53|3029.7
18:51:54|3029.7
18:51:54|3029.69
18:51:55|3029.69
18:51:56|3029.69
18:51:58|3029.7
18:51:58|3029.7
18:51:59|3029.7
18:52:00|3029.7
18:52:02|3030.51
18:52:03|3031.3
18:52:05|3030.75
18:52:05|3030.75
18:52:07|3030.09
18:52:08|3030.02
18:52:09|3030.02
18:52:10|3030.03
18:52:10|3029.7
18:52:12|3029.7
18:52:13|3029.7
18:52:14|3029.7
18:52:14|3030.03
18:52:16|3030.03
18:52:17|3030.04
18:52:18|3030.03
18:52:19|3030.08
18:52:21|3030.29
18:52:22|3030.66
18:52:24|3030.66
18:52:24|3030.66
18:52:26|3030.66
18:52:27|3030.66
18:52:28|3030.66
18:52:29|3030.66
18:52:30|3030.66
18:52:31|3030.41
18:52:33|3029.7
18:52:34|3029.7
18:52:35|3029.93
18:52:36|3029.93
18:52:38|3029.95
18:52:38|3029.95
18:52:40|3029.95
18:52:41|3030.14
18:52:41|3030.13
18:52:43|3030.13
18:52:44|3030.12
18:52:45|3030.12
18:52:47|3030.13
18:52:47|3030.13
18:52:48|3030.25
18:52:49|3030.64
18:52:50|3030.64
18:52:51|3030.46
18:52:52|3030.46
18:52:53|3030.46
18:52:55|3030.86
18:52:56|3031.
18:52:57|3031.27
18:52:58|3031.26
18:52:59|3031.01
18:53:00|3031.02
18:53:01|3031.02
18:53:02|3031.02
18:53:03|3031.02
18:53:03|3031.02
18:53:05|3031.02
18:53:06|3031.02
18:53:08|3031.01
18:53:08|3030.8
18:53:09|3030.8
18:53:10|3030.81
18:53:11|3031.12
18:53:12|3031.27
18:53:13|3031.26
18:53:14|3030.82
18:53:15|3030.97
18:53:16|3030.97
18:53:17|3030.97
18:53:18|3030.98
18:53:19|3030.98
18:53:21|3031.17
18:53:23|3031.17
18:53:23|3031.17
18:53:25|3031.17
18:53:26|3031.17
18:53:27|3031.62
18:53:28|3031.92
18:53:29|3032.53
18:53:30|3032.52
18:53:32|3032.52
18:53:33|3032.52
18:53:34|3031.96
18:53:35|3031.91
18:53:36|3031.91
18:53:36|3031.91
18:53:38|3032.21
18:53:39|3032.21
18:53:39|3032.21
18:53:42|3031.96
18:53:42|3031.92
18:53:43|3031.92
18:53:44|3031.72
18:53:46|3031.77
18:53:47|3031.17
18:53:48|3031.17
18:53:49|3030.96
18:53:50|3030.96
18:53:51|3030.96
18:53:52|3031.21
18:53:52|3031.21
18:53:53|3031.21
18:53:55|3031.21
18:53:55|3031.21
18:53:57|3031.21
18:53:58|3031.4
18:53:59|3031.4
18:54:00|3031.4
18:54:01|3031.21
18:54:02|3030.96
18:54:03|3030.96
18:54:03|3030.96
18:54:05|3031.2
18:54:06|3031.2
18:54:08|3031.2
18:54:08|3031.17
18:54:09|3031.17
18:54:10|3031.16
18:54:11|3031.
18:54:12|3030.95
18:54:14|3030.78
18:54:14|3030.78
18:54:15|3030.78
18:54:16|3030.78
18:54:17|3030.78
18:54:18|3030.78
18:54:19|3030.78
18:54:20|3030.78
18:54:22|3030.78
18:54:23|3030.78
18:54:25|3030.78
18:54:25|3030.78
18:54:26|3030.77
18:54:27|3030.78
18:54:28|3030.78
18:54:29|3030.78
18:54:30|3030.18
18:54:32|3030.18
18:54:32|3030.18
18:54:34|3030.62
18:54:35|3030.62
18:54:36|3030.62
18:54:36|3030.62
18:54:38|3030.62
18:54:39|3030.62
18:54:40|3030.63
18:54:41|3030.63
18:54:41|3030.63
18:54:43|3030.63
18:54:45|3030.78
18:54:46|3030.78
18:54:47|3030.78
18:54:48|3030.78
18:54:48|3030.78
18:54:50|3030.78
18:54:51|3030.9
18:54:52|3031.19
18:54:52|3031.2
18:54:53|3031.21
18:54:54|3031.21
18:54:55|3031.38
18:54:56|3031.38
18:54:57|3031.84
18:54:59|3031.84
18:55:00|3031.84
18:55:01|3031.84
18:55:02|3031.84
18:55:03|3031.84
18:55:04|3031.84
18:55:05|3031.84
18:55:06|3031.84
18:55:07|3032.22
18:55:08|3032.22
18:55:09|3032.49
18:55:10|3032.49
18:55:11|3032.49
18:55:12|3032.49
18:55:13|3032.34
18:55:15|3032.21
18:55:15|3032.21
18:55:16|3032.21
18:55:18|3032.03
18:55:18|3032.03
18:55:19|3031.9
18:55:20|3031.84
18:55:22|3031.43
18:55:24|3031.43
18:55:25|3031.43
18:55:25|3031.43
18:55:27|3031.44
18:55:27|3031.37
18:55:28|3031.23
18:55:30|3031.18
18:55:31|3031.18
18:55:32|3031.18
18:55:33|3031.18
18:55:34|3030.97
18:55:35|3030.97
18:55:36|3030.97
18:55:37|3030.97
18:55:38|3030.97
18:55:39|3030.98
18:55:41|3030.78
18:55:41|3030.78
18:55:43|3030.67
18:55:44|3031.37
18:55:44|3031.37
18:55:46|3031.37
18:55:47|3030.88
18:55:47|3030.88
18:55:48|3030.88
18:55:50|3030.52
18:55:51|3030.43
18:55:52|3030.43
18:55:52|3030.43
18:55:53|3030.43
18:55:54|3030.27
18:55:55|3030.27
18:55:56|3030.28
18:55:58|3030.28
18:55:59|3030.28
18:55:59|3030.28
18:56:00|3030.28
18:56:01|3030.28
18:56:03|3029.65
18:56:04|3029.58
18:56:05|3029.58
18:56:05|3029.
18:56:07|3028.69
18:56:07|3028.68
18:56:08|3028.68
18:56:09|3028.68
18:56:11|3028.54
18:56:11|3028.54
18:56:13|3028.55
18:56:13|3028.55
18:56:14|3028.55
18:56:16|3028.91
18:56:17|3028.91
18:56:18|3028.91
18:56:19|3028.91
18:56:20|3028.91
18:56:21|3028.91
18:56:22|3028.91
18:56:23|3028.91
18:56:25|3029.6
18:56:26|3029.6
18:56:27|3029.6
18:56:29|3029.6
18:56:29|3029.6
18:56:31|3029.6
18:56:32|3029.42
18:56:33|3029.42
18:56:34|3029.42
18:56:36|3029.42
18:56:36|3029.42
18:56:37|3029.42
18:56:38|3029.42
18:56:39|3029.42
18:56:41|3029.42
18:56:42|3029.68
18:56:42|3029.68
18:56:45|3029.68
18:56:45|3029.68
18:56:46|3029.68
18:56:48|3029.68
18:56:49|3029.68
18:56:50|3029.68
18:56:51|3029.68
18:56:52|3029.77
18:56:53|3029.77
18:56:54|3029.77
18:56:55|3029.77
18:56:56|3029.77
18:56:57|3029.77
18:56:57|3029.78
18:56:59|3029.78
18:57:01|3029.78
18:57:01|3029.94
18:57:02|3029.94
18:57:03|3030.
18:57:05|3030.
18:57:06|3030.
18:57:07|3030.
18:57:08|3030.
18:57:09|3031.25
18:57:10|3031.33
18:57:11|3031.33
18:57:12|3031.33
18:57:12|3030.96
18:57:14|3030.96
18:57:15|3030.96
18:57:16|3030.96
18:57:17|3030.96
18:57:18|3030.96
18:57:20|3030.96
18:57:20|3030.97
18:57:21|3030.97
18:57:22|3030.97
18:57:24|3030.97
18:57:26|3030.94
18:57:27|3030.94
18:57:29|3030.93
18:57:30|3030.87
18:57:31|3030.87
18:57:31|3030.87
18:57:33|3030.48
18:57:34|3030.05
18:57:35|3030.05
18:57:36|3030.05
18:57:37|3030.05
18:57:38|3029.99
18:57:39|3029.8
18:57:41|3029.79
18:57:42|3029.79
18:57:44|3029.7
18:57:44|3029.7
18:57:45|3029.43
18:57:46|3028.89
18:57:47|3029.35
18:57:48|3029.35
18:57:49|3029.35
18:57:50|3029.35
18:57:52|3029.35
18:57:52|3029.35
18:57:53|3029.48
18:57:54|3029.48
18:57:55|3029.49
18:57:56|3029.6
18:57:58|3029.61
18:57:59|3029.51
18:58:00|3029.61
18:58:00|3029.61
18:58:01|3029.61
18:58:03|3029.61
18:58:04|3029.61
18:58:05|3029.52
18:58:06|3029.52
18:58:07|3029.52
18:58:08|3029.52
18:58:08|3029.95
18:58:10|3029.95
18:58:11|3030.26
18:58:12|3030.26
18:58:13|3030.39
18:58:14|3030.39
18:58:16|3030.39
18:58:16|3030.67
18:58:17|3030.96
18:58:18|3031.53
18:58:19|3031.53
18:58:20|3031.53
18:58:21|3031.52
18:58:22|3031.52
18:58:23|3031.52
18:58:24|3030.91
18:58:26|3030.91
18:58:27|3030.89
18:58:29|3030.89
18:58:30|3031.31
18:58:32|3031.45
18:58:32|3031.45
18:58:33|3031.91
18:58:35|3032.12
18:58:36|3032.21
18:58:37|3032.21
18:58:38|3032.21
18:58:39|3032.21
18:58:39|3032.21
18:58:40|3032.21
18:58:41|3031.76
18:58:43|3031.63
18:58:44|3031.63
18:58:45|3031.63
18:58:46|3031.63
18:58:47|3031.63
18:58:47|3031.63
18:58:49|3031.62
18:58:50|3031.45
18:58:51|3031.45
18:58:52|3031.45
18:58:53|3031.19
18:58:54|3031.19
18:58:55|3031.19
18:58:56|3031.45
18:58:57|3031.45
18:58:59|3031.45
18:59:00|3031.45
18:59:01|3031.61
18:59:02|3031.61
18:59:03|3031.64
18:59:05|3031.88
18:59:05|3031.88
18:59:06|3032.02
18:59:07|3032.69
18:59:08|3032.78
18:59:09|3033.39
18:59:10|3033.47
18:59:11|3033.51
18:59:12|3033.54
18:59:13|3033.5
18:59:14|3033.5
18:59:15|3033.5
18:59:16|3034.07
18:59:17|3034.07
18:59:18|3034.07
18:59:19|3034.31
18:59:20|3039.
18:59:21|3038.77
18:59:22|3038.35
18:59:23|3038.17
18:59:24|3037.67
18:59:25|3037.02
18:59:27|3037.48
18:59:29|3036.52
18:59:29|3036.38
18:59:31|3036.
18:59:33|3035.17
18:59:33|3035.17
18:59:35|3035.95
18:59:35|3035.95
18:59:37|3035.95
18:59:37|3035.75
18:59:39|3035.43
18:59:40|3035.43
18:59:41|3035.43
18:59:42|3035.44
18:59:42|3035.52
18:59:43|3036.06
18:59:45|3035.78
18:59:46|3035.78
18:59:47|3035.63
18:59:49|3035.19
18:59:49|3035.19
18:59:50|3035.19
18:59:51|3035.23
18:59:53|3035.67
18:59:54|3035.66
18:59:55|3035.52
18:59:56|3035.96
18:59:57|3036.55
18:59:57|3036.54
18:59:59|3037.23
18:59:59|3037.23
19:00:01|3036.88
19:00:02|3036.88
19:00:03|3037.24
19:00:04|3037.99
19:00:05|3038.
19:00:06|3038.87
19:00:07|3038.87
19:00:08|3038.88
19:00:09|3038.88
19:00:10|3038.
19:00:11|3037.44
19:00:11|3037.29
19:00:12|3037.29
19:00:15|3036.92
19:00:15|3037.15
19:00:16|3037.46
19:00:17|3037.46
19:00:18|3036.73
19:00:19|3036.72
19:00:20|3036.37
19:00:21|3036.37
19:00:22|3036.47
19:00:24|3036.06
19:00:25|3035.69
19:00:26|3035.34
19:00:27|3035.34
19:00:29|3035.34
19:00:30|3035.07
19:00:32|3035.01
19:00:33|3035.01
19:00:34|3035.01
19:00:36|3034.96
19:00:36|3034.73
19:00:37|3034.73
19:00:38|3034.73
19:00:39|3035.13
19:00:41|3035.43
19:00:42|3035.99
19:00:43|3035.99
19:00:45|3035.96
19:00:45|3035.95
19:00:46|3035.95
19:00:47|3035.95
19:00:49|3036.
19:00:50|3036.21
19:00:51|3036.21
19:00:52|3036.21
19:00:53|3036.2
19:00:54|3036.2
19:00:56|3036.2
19:00:56|3036.
19:00:57|3035.57
19:00:58|3035.56
19:00:59|3035.52
19:01:00|3035.52
19:01:01|3035.52
19:01:03|3035.52
19:01:03|3035.52
19:01:04|3035.51
19:01:05|3035.01
19:01:06|3035.01
19:01:07|3035.49
19:01:08|3035.49
19:01:09|3035.59
19:01:10|3035.59
19:01:11|3035.64
19:01:12|3036.53
19:01:13|3036.53
19:01:14|3036.53
19:01:15|3036.53
19:01:16|3036.75
19:01:17|3037.01
19:01:18|3037.44
19:01:19|3037.44
19:01:20|3038.
19:01:21|3037.45
19:01:22|3037.45
19:01:23|3037.45
19:01:24|3038.87
19:01:25|3038.3
19:01:26|3038.15
19:01:27|3038.14
19:01:28|3037.66
19:01:29|3037.66
19:01:30|3038.1
19:01:32|3038.09
19:01:33|3037.29
19:01:34|3037.29
19:01:34|3037.12
19:01:36|3037.12
19:01:37|3037.12
19:01:38|3037.11
19:01:40|3036.87
19:01:40|3036.86
19:01:41|3036.86
19:01:42|3036.66
19:01:43|3036.66
19:01:44|3036.66
19:01:45|3036.66
19:01:46|3036.66
19:01:47|3036.66
19:01:48|3035.58
19:01:49|3035.58
19:01:50|3036.57
19:01:51|3036.58
19:01:52|3036.58
19:01:53|3036.66
19:01:54|3036.67
19:01:55|3036.67
19:01:56|3036.68
19:01:58|3037.32
19:01:59|3037.91
19:02:00|3037.89
19:02:02|3037.89
19:02:03|3038.02
19:02:04|3038.45
19:02:05|3040.
19:02:06|3040.31
19:02:07|3039.85
19:02:08|3039.41
19:02:09|3040.14
19:02:10|3039.69
19:02:11|3040.
19:02:12|3039.45
19:02:13|3039.86
19:02:14|3038.95
19:02:15|3038.48
19:02:16|3038.49
19:02:17|3038.49
19:02:18|3038.72
19:02:19|3038.94
19:02:20|3039.34
19:02:20|3039.34
19:02:22|3039.36
19:02:23|3038.69
19:02:24|3038.68
19:02:25|3039.26
19:02:26|3039.25
19:02:27|3039.59
19:02:28|3039.32
19:02:29|3039.25
19:02:30|3038.68
19:02:31|3038.68
19:02:33|3039.25
19:02:34|3039.3
19:02:36|3039.33
19:02:37|3039.47
19:02:38|3039.47
19:02:39|3039.48
19:02:39|3039.48
19:02:41|3039.48
19:02:42|3039.54
19:02:43|3039.66
19:02:44|3039.47
19:02:45|3039.3
19:02:46|3039.3
19:02:47|3038.71
19:02:48|3038.68
19:02:49|3038.
19:02:50|3038.1
19:02:52|3038.09
19:02:52|3037.27
19:02:54|3037.16
19:02:55|3036.75
19:02:56|3036.26
19:02:57|3036.26
19:02:58|3036.01
19:02:59|3036.02
19:03:00|3036.02
19:03:01|3035.
19:03:02|3035.01
19:03:03|3034.84
19:03:04|3034.84
19:03:06|3034.62
19:03:07|3034.62
19:03:07|3034.61
19:03:08|3034.61
19:03:09|3034.57
19:03:11|3034.57
19:03:11|3034.57
19:03:12|3034.37
19:03:13|3034.37
19:03:14|3035.27
19:03:15|3035.28
19:03:16|3035.02
19:03:18|3034.96
19:03:18|3034.96
19:03:20|3035.69
19:03:21|3036.22
19:03:21|3036.38
19:03:22|3036.37
19:03:24|3036.37
19:03:24|3036.11
19:03:26|3036.11
19:03:26|3036.11
19:03:28|3035.32
19:03:29|3035.26
19:03:30|3035.27
19:03:32|3035.27
19:03:33|3034.63
19:03:35|3034.91
19:03:36|3035.27
19:03:36|3035.13
19:03:38|3034.91
19:03:39|3034.91
19:03:40|3034.91
19:03:41|3034.91
19:03:42|3036.24
19:03:43|3036.73
19:03:45|3036.73
19:03:46|3036.73
19:03:46|3036.1
19:03:48|3036.1
19:03:48|3036.41
19:03:50|3037.14
19:03:51|3037.14
19:03:53|3037.15
19:03:53|3036.14
19:03:55|3035.85
19:03:55|3036.16
19:03:57|3036.
19:03:58|3036.
19:03:59|3035.93
19:04:00|3036.17
19:04:01|3036.38
19:04:02|3036.38
19:04:03|3036.38
19:04:04|3036.38
19:04:05|3036.38
19:04:06|3036.7
19:04:07|3036.02
19:04:08|3036.02
19:04:10|3035.49
19:04:11|3035.65
19:04:12|3035.79
19:04:13|3035.79
19:04:14|3033.97
19:04:15|3033.62
19:04:15|3033.61
19:04:17|3033.76
19:04:17|3033.76
19:04:19|3033.61
19:04:20|3033.62
19:04:21|3033.58
19:04:21|3033.58
19:04:23|3033.58
19:04:24|3033.58
19:04:25|3033.62
19:04:25|3033.62
19:04:26|3033.2
19:04:28|3033.2
19:04:29|3033.2
19:04:29|3033.33
19:04:31|3033.33
19:04:33|3033.65
19:04:34|3034.04
19:04:36|3033.82
19:04:36|3033.48
19:04:37|3033.48
19:04:38|3033.48
19:04:39|3033.48
19:04:41|3033.48
19:04:43|3033.48
19:04:44|3033.47
19:04:45|3033.47
19:04:46|3033.47
19:04:46|3033.
19:04:48|3033.
19:04:48|3032.79
19:04:50|3032.97
19:04:51|3033.22
19:04:51|3033.22
19:04:52|3033.22
19:04:53|3033.15
19:04:54|3033.
19:04:55|3033.
19:04:57|3033.
19:04:57|3032.99
19:04:58|3033.22
19:05:00|3033.58
19:05:01|3033.58
19:05:02|3034.29
19:05:03|3034.66
19:05:04|3034.66
19:05:05|3034.04
19:05:06|3033.78
19:05:07|3033.78
19:05:08|3033.78
19:05:09|3034.23
19:05:10|3034.72
19:05:11|3034.72
19:05:12|3034.72
19:05:14|3034.4
19:05:15|3034.4
19:05:16|3034.4
19:05:17|3034.4
19:05:18|3034.4
19:05:18|3034.4
19:05:19|3034.4
19:05:21|3034.6
19:05:22|3034.6
19:05:23|3034.6
19:05:24|3034.6
19:05:25|3035.49
19:05:26|3035.81
19:05:28|3035.9
19:05:28|3035.91
19:05:30|3035.91
19:05:30|3036.
19:05:31|3036.04
19:05:34|3036.04
19:05:34|3036.05
19:05:36|3035.96
19:05:36|3035.76
19:05:38|3035.74
19:05:39|3035.72
19:05:41|3035.72
19:05:41|3035.72
19:05:42|3035.72
19:05:43|3035.72
19:05:44|3035.66
19:05:46|3035.66
19:05:48|3035.66
19:05:48|3035.66
19:05:49|3035.66
19:05:51|3035.66
19:05:51|3034.76
19:05:53|3034.75
19:05:54|3034.75
19:05:54|3034.75
19:05:55|3034.74
19:05:57|3034.74
19:05:58|3034.75
19:05:59|3034.75
19:06:00|3034.75
19:06:01|3034.75
19:06:02|3034.74
19:06:03|3034.68
19:06:04|3034.68
19:06:05|3034.61
19:06:06|3034.99
19:06:07|3034.99
19:06:08|3034.8
19:06:09|3034.8
19:06:10|3034.79
19:06:11|3034.79
19:06:12|3034.79
19:06:13|3034.61
19:06:14|3034.61
19:06:15|3034.61
19:06:17|3034.61
19:06:17|3034.61
19:06:19|3034.61
19:06:19|3034.61
19:06:20|3034.61
19:06:22|3034.61
19:06:22|3034.61
19:06:23|3034.91
19:06:24|3034.91
19:06:26|3034.9
19:06:27|3034.9
19:06:27|3034.9
19:06:29|3034.9
19:06:29|3034.99
19:06:31|3034.99
19:06:31|3034.99
19:06:32|3035.78
19:06:33|3035.78
19:06:36|3035.61
19:06:37|3035.61
19:06:38|3035.61
19:06:38|3034.97
19:06:40|3034.96
19:06:41|3034.96
19:06:42|3034.96
19:06:43|3034.92
19:06:44|3034.92
19:06:45|3034.92
19:06:45|3034.92
19:06:47|3034.92
19:06:48|3034.92
19:06:48|3034.92
19:06:50|3034.92
19:06:50|3034.74
19:06:52|3034.74
19:06:53|3034.62
19:06:54|3034.62
19:06:55|3034.62
19:06:55|3034.63
19:06:57|3034.63
19:06:58|3034.63
19:07:00|3034.6
19:07:00|3034.6
19:07:01|3034.6
19:07:02|3033.96
19:07:03|3033.96
19:07:04|3033.96
19:07:05|3033.78
19:07:06|3033.78
19:07:08|3033.4
19:07:08|3033.54
19:07:09|3033.14
19:07:10|3033.14
19:07:11|3033.14
19:07:13|3033.14
19:07:13|3033.14
19:07:14|3033.14
19:07:15|3033.14
19:07:16|3033.14
19:07:17|3032.98
19:07:18|3032.7
19:07:19|3032.7
19:07:20|3032.34
19:07:22|3032.4
19:07:23|3032.4
19:07:24|3032.4
19:07:25|3032.97
19:07:26|3032.97
19:07:27|3032.97
19:07:28|3032.97
19:07:29|3032.96
19:07:30|3032.96
19:07:31|3032.88
19:07:32|3032.88
19:07:34|3032.42
19:07:35|3032.42
19:07:37|3032.42
19:07:38|3032.43
19:07:39|3032.74
19:07:40|3032.74
19:07:42|3033.01
19:07:42|3033.01
19:07:44|3033.01
19:07:45|3032.97
19:07:46|3032.97
19:07:47|3032.58
19:07:48|3032.58
19:07:49|3032.44
19:07:50|3032.44
19:07:51|3032.44
19:07:52|3032.44
19:07:53|3032.43
19:07:54|3032.43
19:07:55|3032.43
19:07:57|3032.43
19:07:58|3032.43
19:07:59|3032.43
19:08:00|3032.22
19:08:01|3032.19
19:08:02|3032.19
19:08:03|3032.19
19:08:05|3032.19
19:08:05|3032.2
19:08:07|3032.2
19:08:07|3031.93
19:08:08|3031.3
19:08:09|3031.3
19:08:10|3031.3
19:08:11|3031.48
19:08:12|3031.91
19:08:13|3031.91
19:08:15|3031.91
19:08:15|3032.15
19:08:17|3032.11
19:08:17|3031.39
19:08:18|3031.35
19:08:19|3031.35
19:08:20|3030.35
19:08:21|3030.35
19:08:23|3030.35
19:08:23|3030.23
19:08:24|3030.17
19:08:25|3030.5
19:08:26|3030.28
19:08:27|3030.28
19:08:29|3030.71
19:08:29|3031.2
19:08:31|3031.2
19:08:32|3031.2
19:08:33|3031.21
19:08:34|3031.68
19:08:35|3032.43
19:08:36|3032.92
19:08:38|3032.57
19:08:39|3032.57
19:08:40|3032.57
19:08:41|3032.31
19:08:42|3032.31
19:08:43|3032.31
19:08:45|3031.44
19:08:46|3031.44
19:08:47|3031.44
19:08:48|3030.95
19:08:49|3030.95
19:08:50|3030.95
19:08:51|3030.95
19:08:52|3030.95
19:08:53|3030.95
19:08:54|3030.95
19:08:55|3030.95
19:08:56|3030.81
19:08:57|3030.81
19:08:58|3030.81
19:08:59|3030.81
19:09:01|3030.81
19:09:02|3030.81
19:09:03|3030.81
19:09:04|3031.03
19:09:06|3031.37
19:09:07|3031.55
19:09:07|3031.32
19:09:08|3031.31
19:09:09|3031.31
19:09:11|3031.01
19:09:12|3031.01
19:09:13|3031.01
19:09:14|3031.01
19:09:15|3030.92
19:09:16|3030.8
19:09:17|3030.8
19:09:18|3030.8
19:09:19|3031.25
19:09:20|3031.25
19:09:21|3031.25
19:09:22|3031.25
19:09:23|3031.26
19:09:24|3031.26
19:09:25|3031.26
19:09:26|3031.26
19:09:27|3031.26
19:09:28|3031.26
19:09:29|3031.26
19:09:30|3031.26
19:09:31|3031.37
19:09:32|3031.69
19:09:33|3031.68
19:09:34|3031.32
19:09:35|3029.88
19:09:36|3029.65
19:09:38|3029.73
19:09:39|3029.73
19:09:41|3029.56
19:09:42|3029.37
19:09:43|3029.13
19:09:44|3029.13
19:09:45|3028.
19:09:46|3027.41
19:09:47|3027.52
19:09:47|3027.85
19:09:48|3027.81
19:09:50|3027.77
19:09:52|3027.76
19:09:52|3027.76
19:09:53|3026.19
19:09:54|3025.59
19:09:55|3025.33
19:09:56|3025.32
19:09:57|3025.45
19:09:58|3025.78
19:10:00|3025.78
19:10:01|3025.87
19:10:01|3026.34
19:10:03|3026.62
19:10:04|3026.62
19:10:05|3026.62
19:10:05|3027.5
19:10:07|3027.48
19:10:08|3027.48
19:10:09|3027.49
19:10:10|3027.48
19:10:12|3027.48
19:10:12|3027.48
19:10:13|3026.99
19:10:14|3026.96
19:10:15|3027.12
19:10:16|3026.88
19:10:17|3027.21
19:10:18|3026.88
19:10:19|3026.35
19:10:20|3025.64
19:10:21|3025.87
19:10:22|3026.73
19:10:23|3026.4
19:10:24|3026.38
19:10:25|3026.7
19:10:26|3026.36
19:10:27|3026.64
19:10:28|3026.64
19:10:29|3026.78
19:10:30|3026.67
19:10:31|3026.66
19:10:32|3026.67
19:10:33|3026.67
19:10:34|3026.67
19:10:35|3026.67
19:10:36|3027.24
19:10:38|3027.56
19:10:40|3027.55
19:10:41|3027.55
19:10:42|3027.55
19:10:43|3027.09
19:10:44|3026.85
19:10:45|3026.85
19:10:46|3026.85
19:10:47|3026.85
19:10:49|3026.93
19:10:49|3026.81
19:10:50|3026.81
19:10:51|3026.38
19:10:52|3026.46
19:10:53|3026.76
19:10:54|3026.96
19:10:56|3026.96
19:10:56|3026.96
19:10:57|3026.96
19:10:58|3027.12
19:10:59|3027.12
19:11:00|3027.12
19:11:01|3026.91
19:11:02|3026.91
19:11:03|3026.96
19:11:05|3026.96
19:11:06|3026.96
19:11:07|3026.96
19:11:09|3028.
19:11:09|3027.68
19:11:10|3027.55
19:11:11|3028.
19:11:12|3028.
19:11:13|3028.
19:11:14|3027.99
19:11:15|3027.99
19:11:16|3027.99
19:11:17|3027.99
19:11:18|3027.75
19:11:19|3027.75
19:11:20|3027.08
19:11:21|3026.97
19:11:22|3026.96
19:11:23|3026.96
19:11:24|3026.65
19:11:25|3026.65
19:11:26|3026.65
19:11:27|3026.65
19:11:28|3026.61
19:11:29|3026.61
19:11:30|3026.61
19:11:32|3026.61
19:11:32|3026.61
19:11:33|3026.61
19:11:34|3026.61
19:11:35|3026.61
19:11:36|3026.61
19:11:37|3027.22
19:11:38|3027.51
19:11:39|3027.51
19:11:40|3027.51
19:11:42|3027.42
19:11:43|3027.42
19:11:44|3026.64
19:11:45|3026.64
19:11:47|3026.64
19:11:48|3026.64
19:11:49|3026.64
19:11:50|3026.64
19:11:51|3027.06
19:11:52|3027.02
19:11:54|3026.84
19:11:54|3026.84
19:11:55|3026.84
19:11:56|3026.84
19:11:57|3026.84
19:11:58|3026.85
19:11:59|3027.
19:12:00|3026.06
19:12:02|3026.31
19:12:03|3026.55
19:12:04|3026.55
19:12:05|3026.03
19:12:06|3026.03
19:12:07|3026.03
19:12:08|3026.
19:12:09|3026.
19:12:10|3026.
19:12:11|3026.
19:12:13|3023.54
19:12:14|3023.42
19:12:15|3023.42
19:12:16|3023.41
19:12:17|3023.41
19:12:18|3023.34
19:12:19|3023.5
19:12:20|3023.49
19:12:21|3023.49
19:12:22|3023.49
19:12:23|3022.55
19:12:24|3023.15
19:12:25|3022.27
19:12:26|3022.27
19:12:27|3022.27
19:12:28|3022.27
19:12:29|3022.27
19:12:30|3022.26
19:12:31|3022.26
19:12:32|3022.27
19:12:33|3022.05
19:12:34|3022.04
19:12:35|3022.04
19:12:36|3022.04
19:12:37|3021.71
19:12:38|3021.55
19:12:39|3021.51
19:12:40|3021.97
19:12:41|3022.3
19:12:42|3022.3
19:12:43|3022.43
19:12:44|3020.16
19:12:46|3020.21
19:12:47|3020.21
19:12:47|3020.
19:12:49|3020.57
19:12:51|3020.57
19:12:52|3020.61
19:12:52|3019.13
19:12:54|3018.86
19:12:55|3018.86
19:12:56|3018.88
19:12:56|3019.63
19:12:57|3019.63
19:12:58|3019.64
19:12:59|3020.51
19:13:00|3020.51
19:13:02|3020.99
19:13:02|3021.67
19:13:04|3021.94
19:13:05|3021.21
19:13:06|3021.55
19:13:07|3021.55
19:13:08|3021.55
19:13:09|3020.68
19:13:10|3020.68
19:13:11|3020.68
19:13:12|3020.68
19:13:13|3021.07
19:13:14|3021.07
19:13:15|3021.07
19:13:16|3021.07
19:13:17|3020.53
19:13:18|3020.53
19:13:19|3020.53
19:13:20|3020.53
19:13:21|3020.53
19:13:22|3021.2
19:13:23|3021.2
19:13:24|3021.2
19:13:25|3021.2
19:13:26|3021.2
19:13:27|3021.2
19:13:28|3021.2
19:13:29|3020.7
19:13:30|3020.22
19:13:31|3020.69
19:13:32|3020.69
19:13:33|3020.96
19:13:34|3020.87
19:13:35|3020.87
19:13:36|3020.87
19:13:37|3020.87
19:13:38|3020.87
19:13:39|3020.87
19:13:40|3020.87
19:13:42|3020.87
19:13:42|3021.06
19:13:44|3021.06
19:13:45|3021.06
19:13:46|3021.06
19:13:47|3021.06
19:13:48|3021.06
19:13:49|3021.77
19:13:50|3021.77
19:13:52|3022.02
19:13:53|3022.02
19:13:54|3022.02
19:13:56|3022.02
19:13:57|3022.02
19:13:58|3022.02
19:13:59|3022.02
19:14:00|3022.05
19:14:01|3022.94
19:14:02|3022.95
19:14:04|3022.95
19:14:05|3022.95
19:14:07|3022.95
19:14:07|3023.22
19:14:08|3022.97
19:14:10|3022.97
19:14:11|3022.97
19:14:12|3022.97
19:14:13|3022.97
19:14:14|3022.97
19:14:15|3023.01
19:14:16|3022.08
19:14:17|3022.08
19:14:18|3022.08
19:14:19|3022.08
19:14:20|3022.24
19:14:21|3022.24
19:14:22|3021.7
19:14:23|3020.87
19:14:24|3020.93
19:14:25|3020.93
19:14:26|3020.4
19:14:27|3020.57
19:14:28|3020.34
19:14:29|3020.34
19:14:31|3020.
19:14:32|3019.22
19:14:32|3019.21
19:14:33|3019.09
19:14:34|3016.77
19:14:36|3016.71
19:14:37|3016.7
19:14:38|3016.7
19:14:38|3016.67
19:14:39|3017.17
19:14:41|3017.57
19:14:42|3017.92
19:14:43|3017.92
19:14:44|3017.58
19:14:45|3017.51
19:14:47|3017.51
19:14:48|3017.51
19:14:48|3017.52
19:14:50|3016.92
19:14:50|3016.91
19:14:52|3016.91
19:14:52|3016.46
19:14:54|3016.46
19:14:54|3016.46
19:14:56|3016.25
19:14:57|3016.
19:14:58|3016.
19:14:59|3016.
19:15:01|3017.08
19:15:02|3017.08
19:15:03|3017.88
19:15:03|3017.88
19:15:04|3017.84
19:15:05|3016.91
19:15:06|3016.91
19:15:08|3016.9
19:15:08|3016.85
19:15:09|3016.85
19:15:11|3016.85
19:15:12|3015.87
19:15:12|3016.35
19:15:14|3016.35
19:15:14|3016.72
19:15:15|3016.65
19:15:17|3015.97
19:15:17|3015.97
19:15:19|3015.97
19:15:19|3015.
19:15:20|3014.99
19:15:21|3014.88
19:15:23|3014.88
19:15:24|3014.88
19:15:24|3014.88
19:15:25|3014.88
19:15:26|3014.29
19:15:27|3014.28
19:15:29|3014.29
19:15:30|3014.29
19:15:30|3014.29
19:15:31|3014.72
19:15:32|3013.11
19:15:33|3013.98
19:15:35|3013.2
19:15:35|3013.5
19:15:36|3013.5
19:15:37|3013.5
19:15:39|3013.49
19:15:40|3013.25
19:15:40|3013.25
19:15:42|3013.3
19:15:43|3013.31
19:15:44|3013.31
19:15:46|3013.31
19:15:47|3013.31
19:15:47|3012.66
19:15:49|3013.07
19:15:51|3013.58
19:15:52|3013.58
19:15:53|3014.05
19:15:54|3014.46
19:15:56|3014.04
19:15:57|3013.69
19:15:59|3013.11
19:16:00|3013.11
19:16:01|3013.11
19:16:03|3012.55
19:16:03|3012.55
19:16:04|3013.07
19:16:05|3013.07
19:16:06|3013.55
19:16:07|3013.46
19:16:08|3013.46
19:16:09|3013.46
19:16:10|3013.46
19:16:11|3013.23
19:16:12|3013.23
19:16:13|3012.5
19:16:14|3012.5
19:16:15|3012.5
19:16:16|3012.5
19:16:17|3012.5
19:16:19|3012.4
19:16:20|3012.4
19:16:20|3013.1
19:16:22|3013.1
19:16:23|3013.06
19:16:23|3013.06
19:16:25|3013.06
19:16:26|3013.06
19:16:27|3012.85
19:16:28|3012.85
19:16:29|3012.85
19:16:30|3012.86
19:16:31|3012.87
19:16:32|3013.39
19:16:32|3014.08
19:16:34|3013.89
19:16:35|3014.34
19:16:36|3015.02
19:16:36|3015.05
19:16:38|3015.05
19:16:39|3015.04
19:16:40|3015.04
19:16:41|3015.04
19:16:42|3015.05
19:16:43|3015.05
19:16:44|3015.04
19:16:46|3014.61
19:16:47|3014.52
19:16:48|3014.52
19:16:49|3014.52
19:16:50|3014.52
19:16:51|3014.52
19:16:52|3014.44
19:16:53|3014.44
19:16:54|3014.14
19:16:55|3014.14
19:16:56|3014.14
19:16:58|3014.14
19:16:59|3014.14
19:17:00|3014.39
19:17:01|3014.39
19:17:02|3014.4
19:17:04|3014.4
19:17:05|3014.4
19:17:06|3014.4
19:17:08|3014.4
19:17:09|3014.4
19:17:09|3014.51
19:17:10|3015.42
19:17:11|3015.42
19:17:12|3015.49
19:17:13|3015.49
19:17:15|3016.13
19:17:16|3016.13
19:17:16|3015.11
19:17:18|3015.1
19:17:18|3015.56
19:17:20|3016.15
19:17:21|3016.16
19:17:21|3016.16
19:17:22|3016.16
19:17:23|3016.16
19:17:25|3016.16
19:17:26|3015.91
19:17:27|3015.91
19:17:28|3015.91
19:17:29|3015.91
19:17:30|3015.91
19:17:31|3015.91
19:17:32|3015.31
19:17:33|3015.3
19:17:34|3015.3
19:17:35|3015.38
19:17:36|3015.55
19:17:37|3015.56
19:17:38|3015.76
19:17:39|3015.76
19:17:40|3015.07
19:17:41|3015.07
19:17:42|3015.07
19:17:43|3015.07
19:17:44|3015.07
19:17:45|3015.07
19:17:47|3015.06
19:17:48|3015.07
19:17:49|3015.06
19:17:50|3015.06
19:17:51|3015.06
19:17:53|3015.06
19:17:54|3015.06
19:17:55|3015.06
19:17:56|3015.07
19:17:57|3015.06
19:17:58|3015.05
19:17:59|3015.01
19:18:00|3014.1
19:18:01|3014.1
19:18:02|3014.76
19:18:03|3015.65
19:18:04|3015.66
19:18:05|3015.66
19:18:06|3015.66
19:18:07|3015.66
19:18:08|3015.66
19:18:09|3015.66
19:18:10|3015.66
19:18:11|3015.66
19:18:12|3015.66
19:18:13|3015.66
19:18:14|3015.66
19:18:15|3015.61
19:18:16|3015.61
19:18:17|3015.41
19:18:18|3015.41
19:18:19|3015.41
19:18:20|3015.63
19:18:21|3015.65
19:18:22|3015.65
19:18:23|3015.66
19:18:24|3016.
19:18:25|3016.51
19:18:26|3016.51
19:18:27|3016.52
19:18:28|3016.95
19:18:29|3016.95
19:18:30|3016.74
19:18:31|3016.74
19:18:32|3016.75
19:18:33|3016.07
19:18:34|3016.07
19:18:35|3015.7
19:18:36|3015.7
19:18:37|3015.7
19:18:38|3015.7
19:18:39|3015.7
19:18:40|3015.7
19:18:41|3015.7
19:18:42|3015.7
19:18:43|3015.7
19:18:45|3015.7
19:18:45|3015.7
19:18:47|3015.7
19:18:49|3015.7
19:18:50|3015.7
19:18:50|3015.69
19:18:51|3015.23
19:18:53|3015.23
19:18:54|3015.23
19:18:55|3015.23
19:18:56|3015.23
19:18:57|3015.23
19:18:58|3015.23
19:18:59|3015.23
19:19:00|3015.23
19:19:01|3015.23
19:19:02|3015.23
19:19:03|3015.23
19:19:04|3014.92
19:19:05|3014.92
19:19:06|3014.92
19:19:07|3014.92
19:19:08|3014.92
19:19:09|3014.93
19:19:10|3014.93
19:19:11|3014.93
19:19:12|3014.93
19:19:13|3014.93
19:19:14|3014.93
19:19:15|3014.75
19:19:16|3014.75
19:19:18|3014.75
19:19:18|3014.75
19:19:19|3014.52
19:19:20|3014.52
19:19:21|3014.52
19:19:23|3014.52
19:19:23|3014.51
19:19:24|3014.51
19:19:25|3014.51
19:19:26|3013.57
19:19:27|3013.57
19:19:28|3013.01
19:19:29|3012.41
19:19:31|3012.77
19:19:32|3012.78
19:19:33|3012.78
19:19:33|3012.78
19:19:35|3013.32
19:19:36|3013.59
19:19:36|3013.82
19:19:37|3013.82
19:19:39|3013.8
19:19:39|3013.8
19:19:40|3013.8
19:19:42|3013.8
19:19:42|3013.8
19:19:44|3013.8
19:19:44|3013.8
19:19:45|3013.57
19:19:48|3013.17
19:19:49|3012.55
19:19:50|3012.55
19:19:52|3012.81
19:19:52|3012.69
19:19:54|3012.69
19:19:54|3012.69
19:19:56|3012.5
19:19:57|3012.39
19:19:59|3012.61
19:19:59|3011.85
19:20:00|3012.04
19:20:02|3011.18
19:20:04|3010.61
19:20:05|3010.61
19:20:06|3010.48
19:20:06|3010.28
19:20:08|3010.27
19:20:09|3010.05
19:20:10|3010.05
19:20:11|3010.15
19:20:12|3011.01
19:20:12|3011.5
19:20:14|3012.99
19:20:15|3013.41
19:20:16|3013.89
19:20:17|3013.89
19:20:18|3013.9
19:20:19|3013.9
19:20:20|3013.9
19:20:21|3014.17
19:20:22|3014.12
19:20:22|3013.88
19:20:24|3013.88
19:20:25|3013.49
19:20:27|3012.54
19:20:27|3012.79
19:20:28|3012.99
19:20:29|3012.99
19:20:30|3012.99
19:20:31|3012.99
19:20:32|3013.23
19:20:33|3013.23
19:20:34|3013.23
19:20:35|3013.23
19:20:36|3013.4
19:20:38|3014.17
19:20:39|3014.71
19:20:40|3014.8
19:20:42|3014.98
19:20:42|3014.99
19:20:43|3014.99
19:20:44|3014.99
19:20:45|3014.99
19:20:46|3014.99
19:20:48|3014.99
19:20:50|3014.99
19:20:52|3014.99
19:20:53|3014.99
19:20:54|3014.06
19:20:55|3013.51
19:20:56|3013.51
19:20:57|3013.85
19:20:58|3013.85
19:20:59|3013.46
19:21:00|3013.46
19:21:01|3013.46
19:21:02|3013.86
19:21:03|3013.67
19:21:04|3013.67
19:21:06|3013.23
19:21:06|3013.23
19:21:07|3013.53
19:21:09|3012.6
19:21:11|3012.6
19:21:11|3012.6
19:21:12|3012.55
19:21:13|3012.08
19:21:14|3012.08
19:21:15|3012.08
19:21:16|3012.09
19:21:17|3012.34
19:21:18|3012.55
19:21:19|3013.41
19:21:20|3011.83
19:21:21|3011.83
19:21:22|3010.65
19:21:23|3010.65
19:21:24|3010.9
19:21:25|3011.04
19:21:26|3011.03
19:21:27|3011.03
19:21:28|3011.03
19:21:29|3010.64
19:21:30|3010.64
19:21:31|3010.59
19:21:33|3010.41
19:21:34|3010.41
19:21:35|3010.41
19:21:36|3010.86
19:21:37|3010.86
19:21:38|3010.97
19:21:38|3010.97
19:21:40|3010.41
19:21:42|3010.28
19:21:42|3010.05
19:21:44|3009.5
19:21:45|3009.81
19:21:46|3009.81
19:21:47|3009.81
19:21:48|3008.94
19:21:50|3009.39
19:21:51|3009.49
19:21:53|3009.51
19:21:53|3009.07
19:21:54|3009.56
19:21:55|3009.56
19:21:56|3009.56
19:21:57|3009.56
19:21:58|3009.56
19:21:59|3009.56
19:22:00|3010.11
19:22:01|3010.41
19:22:03|3010.41
19:22:04|3010.41
19:22:05|3010.41
19:22:07|3010.65
19:22:07|3010.65
19:22:08|3010.65
19:22:09|3010.66
19:22:10|3010.65
19:22:11|3010.65
19:22:12|3010.65
19:22:14|3010.65
19:22:14|3010.43
19:22:15|3010.43
19:22:17|3010.43
19:22:18|3010.43
19:22:19|3010.43
19:22:20|3010.43
19:22:21|3010.43
19:22:22|3010.43
19:22:24|3010.08
19:22:24|3009.89
19:22:25|3009.57
19:22:27|3009.49
19:22:28|3009.
19:22:29|3009.
19:22:30|3009.
19:22:32|3007.91
19:22:32|3007.9
19:22:33|3007.9
19:22:35|3007.9
19:22:36|3007.9
19:22:36|3007.77
19:22:37|3007.6
19:22:38|3005.03
19:22:39|3005.87
19:22:40|3006.16
19:22:41|3006.4
19:22:42|3007.02
19:22:44|3006.76
19:22:45|3007.02
19:22:45|3007.44
19:22:47|3007.44
19:22:47|3006.7
19:22:49|3005.31
19:22:51|3005.04
19:22:51|3005.29
19:22:53|3004.7
19:22:54|3004.7
19:22:56|3005.93
19:22:57|3005.94
19:22:57|3006.77
19:22:59|3007.24
19:23:00|3007.23
19:23:02|3007.58
19:23:02|3007.58
19:23:03|3007.58
19:23:04|3007.16
19:23:05|3006.71
19:23:06|3006.15
19:23:07|3006.14
19:23:08|3005.89
19:23:09|3005.89
19:23:10|3004.62
19:23:11|3005.3
19:23:12|3005.36
19:23:13|3006.15
19:23:14|3006.45
19:23:15|3006.97
19:23:16|3007.05
19:23:17|3007.35
19:23:18|3007.89
19:23:19|3008.22
19:23:20|3008.85
19:23:21|3009.15
19:23:22|3009.75
19:23:23|3009.74
19:23:25|3009.74
19:23:25|3009.7
19:23:26|3009.44
19:23:27|3009.44
19:23:28|3009.44
19:23:29|3009.44
19:23:30|3009.44
19:23:31|3009.44
19:23:32|3009.44
19:23:33|3009.44
19:23:34|3009.44
19:23:35|3009.19
19:23:36|3007.89
19:23:37|3007.89
19:23:38|3008.25
19:23:39|3008.46
19:23:40|3008.46
19:23:41|3008.46
19:23:42|3008.82
19:23:43|3008.82
19:23:44|3008.82
19:23:45|3007.82
19:23:46|3007.64
19:23:47|3008.17
19:23:48|3007.95
19:23:49|3007.62
19:23:51|3007.62
19:23:53|3007.85
19:23:53|3007.85
19:23:55|3007.85
19:23:57|3008.32
19:23:58|3008.32
19:23:58|3008.48
19:23:59|3008.75
19:24:01|3008.47
19:24:03|3008.29
19:24:04|3008.25
19:24:04|3007.43
19:24:06|3007.43
19:24:06|3007.24
19:24:08|3007.24
19:24:10|3007.24
19:24:11|3007.25
19:24:11|3007.25
19:24:12|3007.24
19:24:13|3006.97
19:24:15|3006.91
19:24:16|3006.91
19:24:17|3006.91
19:24:18|3006.54
19:24:19|3007.22
19:24:20|3007.24
19:24:21|3007.24
19:24:22|3007.39
19:24:23|3007.39
19:24:24|3007.39
19:24:25|3007.64
19:24:26|3007.64
19:24:27|3007.81
19:24:28|3007.81
19:24:29|3007.81
19:24:30|3007.81
19:24:31|3008.12
19:24:33|3008.48
19:24:34|3007.81
19:24:34|3007.38
19:24:35|3007.38
19:24:36|3005.62
19:24:37|3005.97
19:24:38|3005.97
19:24:40|3005.97
19:24:41|3005.97
19:24:41|3005.97
19:24:43|3005.69
19:24:44|3004.83
19:24:44|3004.83
19:24:45|3004.83
19:24:47|3004.78
19:24:48|3004.78
19:24:49|3004.78
19:24:50|3004.78
19:24:51|3004.79
19:24:53|3004.78
19:24:53|3004.02
19:24:55|3004.02
19:24:57|3003.65
19:24:57|3003.65
19:24:59|3003.29
19:25:00|3003.71
19:25:01|3003.38
19:25:02|3003.39
19:25:03|3003.81
19:25:04|3004.24
19:25:05|3003.78
19:25:07|3003.
19:25:07|3003.01
19:25:10|3003.4
19:25:10|3003.4
19:25:11|3003.7
19:25:12|3003.66
19:25:13|3003.66
19:25:14|3003.66
19:25:16|3003.57
19:25:16|3003.57
19:25:17|3003.57
19:25:18|3003.41
19:25:20|3003.56
19:25:21|3003.55
19:25:23|3003.
19:25:23|3003.
19:25:24|3003.
19:25:25|3003.
19:25:26|3003.
19:25:27|3003.26
19:25:28|3003.25
19:25:29|3003.25
19:25:30|3002.62
19:25:31|3001.77
19:25:32|3001.
19:25:34|3000.
19:25:35|3000.01
19:25:36|3000.01
19:25:37|3000.26
19:25:38|3000.46
19:25:39|3001.19
19:25:39|3001.2
19:25:41|3001.22
19:25:42|3001.22
19:25:43|3001.22
19:25:44|3000.95
19:25:44|3000.95
19:25:45|3000.95
19:25:47|3000.96
19:25:47|3000.96
19:25:49|3000.95
19:25:50|3000.4
19:25:51|3000.4
19:25:52|3000.4
19:25:54|3001.19
19:25:54|3001.19
19:25:55|3001.19
19:25:56|3001.61
19:25:58|3002.21
19:25:58|3002.21
19:26:00|3002.21
19:26:02|3002.51
19:26:02|3002.77
19:26:04|3002.78
19:26:05|3002.78
19:26:06|3002.78
19:26:07|3002.78
19:26:08|3002.78
19:26:09|3002.81
19:26:10|3002.81
19:26:11|3002.81
19:26:12|3003.13
19:26:13|3003.13
19:26:14|3003.32
19:26:15|3003.54
19:26:16|3003.66
19:26:17|3003.65
19:26:18|3003.65
19:26:20|3004.31
19:26:21|3004.31
19:26:21|3004.31
19:26:23|3004.31
19:26:23|3004.31
19:26:24|3004.31
19:26:25|3004.31
19:26:26|3004.6
19:26:27|3005.21
19:26:28|3006.11
19:26:30|3006.4
19:26:31|3005.74
19:26:32|3006.27
19:26:32|3006.27
19:26:34|3006.41
19:26:35|3006.41
19:26:36|3006.45
19:26:36|3006.45
19:26:37|3006.45
19:26:38|3006.45
19:26:39|3006.45
19:26:40|3006.27
19:26:41|3006.27
19:26:43|3006.27
19:26:43|3006.27
19:26:44|3006.27
19:26:46|3006.27
19:26:46|3006.27
19:26:47|3006.27
19:26:48|3006.27
19:26:49|3006.27
19:26:50|3006.46
19:26:52|3006.56
19:26:52|3006.56
19:26:54|3006.56
19:26:55|3006.56
19:26:56|3006.56
19:26:57|3006.56
19:26:58|3006.41
19:26:59|3006.28
19:27:01|3006.16
19:27:02|3005.41
19:27:03|3005.41
19:27:04|3005.41
19:27:05|3005.41
19:27:06|3005.41
19:27:07|3005.41
19:27:08|3005.69
19:27:09|3005.45
19:27:10|3005.15
19:27:11|3004.51
19:27:13|3004.51
19:27:13|3004.51
19:27:14|3004.51
19:27:15|3004.51
19:27:17|3004.51
19:27:18|3004.51
19:27:19|3004.08
19:27:20|3004.08
19:27:21|3004.07
19:27:22|3004.07
19:27:23|3004.07
19:27:24|3003.92
19:27:25|3003.44
19:27:26|3001.
19:27:27|3001.01
19:27:28|3000.21
19:27:29|3000.28
19:27:30|3000.94
19:27:31|3000.48
19:27:32|2999.19
19:27:33|2999.18
19:27:34|3000.34
19:27:35|3000.78
19:27:36|3000.79
19:27:37|3000.05
19:27:38|3000.4
19:27:39|3000.79
19:27:40|3000.79
19:27:41|3000.37
19:27:42|3000.45
19:27:43|3000.81
19:27:44|3000.81
19:27:45|3001.06
19:27:46|3001.05
19:27:47|3001.05
19:27:48|3001.05
19:27:49|3001.01
19:27:50|3000.11
19:27:51|3000.11
19:27:52|2999.98
19:27:53|3000.07
19:27:54|2999.
19:27:56|2997.43
19:27:58|2998.88
19:27:58|2998.99
19:27:59|2998.63
19:28:00|2995.77
19:28:01|2996.61
19:28:03|2997.93
19:28:04|2998.52
19:28:05|2999.45
19:28:06|2999.92
19:28:08|3001.35
19:28:08|3000.9
19:28:09|2999.82
19:28:10|2999.37
19:28:11|2999.49
19:28:12|2997.94
19:28:14|2997.27
19:28:15|2997.13
19:28:16|2997.37
19:28:17|2998.52
19:28:17|2999.37
19:28:19|3000.19
19:28:20|3000.96
19:28:21|3001.21
19:28:22|3000.86
19:28:23|3001.36
19:28:23|3001.2
19:28:25|2999.82
19:28:26|3000.83
19:28:27|3000.84
19:28:28|3000.81
19:28:28|3000.81
19:28:30|3000.84
19:28:32|3001.36
19:28:32|3001.65
19:28:33|3001.4
19:28:34|3002.56
19:28:36|3003.46
19:28:37|3003.8
19:28:38|3004.36
19:28:38|3004.66
19:28:39|3004.62
19:28:41|3004.86
19:28:41|3004.62
19:28:43|3004.62
19:28:44|3004.62
19:28:45|3004.16
19:28:46|3002.86
19:28:47|3001.97
19:28:48|3001.47
19:28:48|3000.58
19:28:50|2998.2
19:28:51|2998.62
19:28:52|2997.91
19:28:53|2997.9
19:28:54|2997.87
19:28:54|2997.75
19:28:57|2998.16
19:28:57|2997.7
19:28:59|2998.17
19:29:00|2998.61
19:29:01|2999.62
19:29:03|2998.45
19:29:03|2998.89
19:29:05|2999.17
19:29:05|2998.82
19:29:07|2998.29
19:29:08|2998.29
19:29:09|2998.76
19:29:10|2998.91
19:29:11|2999.31
19:29:13|3000.06
19:29:13|3000.3
19:29:14|3001.15
19:29:15|3001.16
19:29:16|3000.55
19:29:17|3000.72
19:29:19|3000.74
19:29:20|3000.98
19:29:21|3000.98
19:29:22|3000.42
19:29:23|3000.86
19:29:25|3000.86
19:29:25|3001.2
19:29:26|3001.64
19:29:28|3001.63
19:29:29|3001.38
19:29:30|3001.38
19:29:31|3000.
19:29:32|2999.34
19:29:33|2999.9
19:29:34|2999.9
19:29:36|2999.86
19:29:37|2999.86
19:29:38|2998.84
19:29:39|2999.69
19:29:39|2999.99
19:29:40|2998.21
19:29:41|2998.19
19:29:43|2998.55
19:29:44|2998.56
19:29:45|2999.44
19:29:46|2999.7
19:29:47|3000.02
19:29:48|2998.03
19:29:49|2998.23
19:29:50|2998.01
19:29:51|2998.02
19:29:52|2997.77
19:29:53|2998.15
19:29:54|2998.16
19:29:55|2997.82
19:29:56|2998.07
19:29:57|2998.07
19:29:59|2995.6
19:29:59|2994.94
19:30:01|2995.25
19:30:01|2995.88
19:30:03|2996.55
19:30:04|2995.87
19:30:05|2995.06
19:30:06|2995.87
19:30:07|2996.81
19:30:08|2996.81
19:30:09|2997.07
19:30:10|2997.56
19:30:11|2997.56
19:30:12|2997.98
19:30:13|2998.19
19:30:14|2996.49
19:30:15|2996.77
19:30:16|2996.34
19:30:17|2996.68
19:30:18|2996.78
19:30:19|2996.78
19:30:20|2996.94
19:30:21|2995.86
19:30:23|2997.6
19:30:25|2998.
19:30:25|2997.57
19:30:26|2998.15
19:30:27|2998.57
19:30:29|2999.08
19:30:30|2999.18
19:30:31|2998.31
19:30:32|2998.31
19:30:33|2997.83
19:30:34|2997.27
19:30:35|2997.26
19:30:36|2997.26
19:30:37|2998.13
19:30:38|2998.76
19:30:39|2999.07
19:30:40|2999.47
19:30:41|2999.76
19:30:42|2999.76
19:30:43|2998.77
19:30:43|2997.68
19:30:45|2996.97
19:30:46|2997.97
19:30:46|2997.43
19:30:48|2997.43
19:30:49|2997.43
19:30:50|2997.43
19:30:51|2997.43
19:30:52|2997.42
19:30:53|2997.73
19:30:53|2997.72
19:30:55|2997.72
19:30:56|2997.42
19:30:57|2997.26
19:30:59|2995.2
19:30:59|2995.39
19:31:00|2995.64
19:31:01|2995.83
19:31:02|2995.21
19:31:03|2995.47
19:31:04|2995.37
19:31:05|2994.81
19:31:07|2995.93
19:31:08|2995.39
19:31:09|2995.04
19:31:10|2995.04
19:31:11|2995.
19:31:11|2994.98
19:31:13|2995.12
19:31:14|2994.56
19:31:15|2993.95
19:31:17|2993.97
19:31:17|2992.99
19:31:18|2993.48
19:31:19|2992.99
19:31:20|2993.41
19:31:21|2993.86
19:31:22|2993.49
19:31:23|2993.02
19:31:24|2993.21
19:31:25|2992.9
19:31:26|2993.05
19:31:27|2993.49
19:31:29|2994.18
19:31:30|2994.18
19:31:31|2993.43
19:31:33|2994.84
19:31:33|2995.08
19:31:34|2995.05
19:31:35|2993.72
19:31:36|2993.72
19:31:37|2994.16
19:31:38|2993.94
19:31:39|2994.3
19:31:40|2994.3
19:31:41|2994.11
19:31:42|2994.35
19:31:43|2994.06
19:31:44|2994.06
19:31:45|2994.46
19:31:46|2993.96
19:31:47|2993.92
19:31:48|2993.96
19:31:49|2993.92
19:31:50|2993.8
19:31:51|2993.8
19:31:52|2993.41
19:31:53|2993.09
19:31:54|2992.67
19:31:55|2992.56
19:31:56|2992.56
19:31:57|2992.61
19:31:59|2992.91
19:32:00|2992.36
19:32:02|2992.46
19:32:02|2992.6
19:32:03|2992.6
19:32:04|2992.56
19:32:05|2994.03
19:32:06|2992.82
19:32:07|2993.79
19:32:08|2993.29
19:32:10|2993.3
19:32:11|2993.3
19:32:12|2992.94
19:32:12|2993.06
19:32:13|2993.53
19:32:15|2993.51
19:32:16|2992.64
19:32:17|2993.49
19:32:18|2993.53
19:32:19|2993.52
19:32:20|2993.29
19:32:21|2992.63
19:32:22|2992.63
19:32:23|2992.2
19:32:24|2992.2
19:32:25|2992.13
19:32:25|2992.13
19:32:27|2992.12
19:32:28|2991.4
19:32:28|2990.28
19:32:30|2990.06
19:32:30|2989.29
19:32:32|2988.77
19:32:33|2988.77
19:32:34|2989.3
19:32:35|2989.3
19:32:36|2989.3
19:32:37|2989.6
19:32:38|2990.02
19:32:39|2990.2
19:32:40|2989.44
19:32:41|2989.08
19:32:42|2988.57
19:32:42|2988.38
19:32:44|2988.81
19:32:45|2990.06
19:32:46|2990.07
19:32:47|2989.68
19:32:48|2990.05
19:32:49|2990.54
19:32:50|2990.54
19:32:51|2991.14
19:32:52|2993.14
19:32:52|2991.09
19:32:53|2990.61
19:32:55|2990.56
19:32:56|2990.18
19:32:57|2989.6
19:32:58|2988.48
19:32:59|2988.21
19:33:01|2989.59
19:33:01|2988.71
19:33:03|2987.77
19:33:05|2986.27
19:33:05|2986.27
19:33:07|2985.6
19:33:09|2986.59
19:33:10|2986.7
19:33:10|2986.58
19:33:12|2985.37
19:33:13|2985.64
19:33:14|2986.2
19:33:15|2986.31
19:33:16|2985.07
19:33:17|2985.07
19:33:18|2985.
19:33:20|2984.89
19:33:20|2984.73
19:33:22|2984.21
19:33:23|2984.21
19:33:24|2984.83
19:33:25|2984.89
19:33:26|2984.9
19:33:27|2985.78
19:33:28|2985.79
19:33:29|2985.98
19:33:30|2986.92
19:33:31|2987.29
19:33:32|2988.23
19:33:33|2988.7
19:33:34|2988.66
19:33:35|2988.65
19:33:36|2987.99
19:33:37|2988.28
19:33:38|2988.29
19:33:39|2988.65
19:33:40|2989.39
19:33:41|2988.92
19:33:42|2989.6
19:33:43|2989.35
19:33:44|2989.89
19:33:45|2990.28
19:33:46|2990.28
19:33:47|2990.
19:33:48|2989.99
19:33:49|2990.
19:33:50|2990.95
19:33:51|2991.89
19:33:52|2992.6
19:33:53|2993.5
19:33:54|2994.35
19:33:55|2993.11
19:33:56|2994.02
19:33:57|2994.07
19:33:58|2994.08
19:33:59|2994.31
19:34:00|2994.31
19:34:01|2993.85
19:34:02|2993.06
19:34:03|2993.06
19:34:04|2993.88
19:34:05|2993.88
19:34:06|2995.02
19:34:07|2994.67
19:34:08|2995.28
19:34:09|2995.59
19:34:11|2995.97
19:34:12|2995.97
19:34:12|2996.71
19:34:13|2996.45
19:34:14|2996.21
19:34:16|2996.64
19:34:16|2996.25
19:34:18|2996.24
19:34:18|2995.77
19:34:20|2995.76
19:34:21|2995.73
19:34:22|2996.16
19:34:23|2996.17
19:34:24|2996.17
19:34:25|2996.77
19:34:26|2996.21
19:34:27|2995.13
19:34:28|2995.13
19:34:29|2995.92
19:34:30|2995.39
19:34:31|2995.88
19:34:32|2995.92
19:34:34|2995.92
19:34:34|2996.17
19:34:35|2996.34
19:34:36|2995.66
19:34:38|2994.6
19:34:38|2995.39
19:34:39|2994.97
19:34:41|2994.98
19:34:42|2995.24
19:34:43|2995.36
19:34:43|2995.39
19:34:44|2995.31
19:34:45|2995.31
19:34:47|2994.67
19:34:47|2993.94
19:34:48|2993.5
19:34:50|2993.51
19:34:50|2993.51
19:34:51|2994.32
19:34:52|2995.03
19:34:54|2995.04
19:34:54|2995.04
19:34:55|2995.04
19:34:57|2993.99
19:34:58|2993.99
19:35:00|2994.26
19:35:00|2994.25
19:35:02|2992.64
19:35:03|2992.63
19:35:04|2992.18
19:35:05|2990.7
19:35:06|2991.42
19:35:08|2991.67
19:35:09|2992.63
19:35:09|2993.83
19:35:11|2993.35
19:35:12|2992.71
19:35:13|2992.49
19:35:14|2992.49
19:35:15|2992.59
19:35:16|2993.34
19:35:17|2993.34
19:35:18|2993.34
19:35:20|2993.34
19:35:21|2993.34
19:35:22|2993.33
19:35:23|2993.91
19:35:24|2994.3
19:35:25|2994.89
19:35:26|2994.89
19:35:27|2994.35
19:35:28|2993.7
19:35:29|2993.33
19:35:29|2993.29
19:35:31|2992.76
19:35:32|2992.76
19:35:32|2991.83
19:35:34|2991.83
19:35:35|2991.83
19:35:36|2991.83
19:35:36|2992.4
19:35:38|2992.17
19:35:39|2992.23
19:35:40|2992.13
19:35:40|2992.22
19:35:42|2991.94
19:35:42|2991.94
19:35:45|2992.21
19:35:45|2992.23
19:35:46|2993.12
19:35:48|2993.65
19:35:48|2993.65
19:35:51|2993.65
19:35:51|2993.65
19:35:52|2993.9
19:35:53|2994.35
19:35:54|2994.36
19:35:56|2993.72
19:35:57|2993.51
19:35:58|2993.46
19:35:59|2993.46
19:36:00|2993.46
19:36:01|2993.46
19:36:01|2993.46
19:36:03|2993.46
19:36:03|2993.47
19:36:06|2994.51
19:36:06|2994.51
19:36:08|2994.55
19:36:09|2994.21
19:36:10|2994.21
19:36:11|2994.21
19:36:12|2994.21
19:36:13|2994.22
19:36:14|2994.22
19:36:15|2994.22
19:36:16|2994.22
19:36:16|2994.16
19:36:17|2993.48
19:36:19|2993.24
19:36:21|2993.35
19:36:21|2993.01
19:36:22|2993.01
19:36:23|2992.97
19:36:24|2992.96
19:36:25|2992.78
19:36:26|2992.78
19:36:28|2991.42
19:36:29|2991.42
19:36:30|2991.41
19:36:31|2991.38
19:36:32|2991.26
19:36:33|2990.29
19:36:34|2989.61
19:36:35|2989.4
19:36:36|2988.61
19:36:36|2988.29
19:36:38|2988.
19:36:38|2987.18
19:36:40|2986.35
19:36:41|2986.42
19:36:42|2986.34
19:36:43|2986.2
19:36:44|2985.03
19:36:45|2985.67
19:36:46|2985.42
19:36:46|2985.68
19:36:48|2985.32
19:36:49|2985.32
19:36:49|2985.04
19:36:50|2985.21
19:36:52|2984.77
19:36:52|2985.72
19:36:54|2984.76
19:36:55|2984.86
19:36:55|2984.91
19:36:57|2985.17
19:36:58|2985.17
19:36:59|2985.17
19:37:00|2985.51
19:37:01|2984.87
19:37:02|2985.05
19:37:03|2985.49
19:37:04|2986.23
19:37:06|2986.88
19:37:07|2986.05
19:37:08|2985.51
19:37:09|2986.
19:37:11|2986.3
19:37:12|2986.25
19:37:13|2986.36
19:37:14|2986.33
19:37:15|2986.34
19:37:16|2986.34
19:37:17|2987.9
19:37:18|2987.9
19:37:19|2987.91
19:37:20|2988.6
19:37:22|2988.89
19:37:23|2989.22
19:37:24|2989.68
19:37:25|2988.83
19:37:25|2988.97
19:37:26|2989.51
19:37:27|2989.51
19:37:29|2989.58
19:37:29|2990.11
19:37:31|2990.59
19:37:32|2990.31
19:37:33|2990.31
19:37:35|2990.31
19:37:35|2990.04
19:37:36|2990.21
19:37:38|2990.63
19:37:38|2991.4
19:37:40|2991.26
19:37:41|2991.49
19:37:41|2991.54
19:37:43|2991.55
19:37:44|2991.29
19:37:45|2990.38
19:37:46|2990.45
19:37:47|2990.63
19:37:48|2990.64
19:37:48|2990.52
19:37:50|2990.31
19:37:51|2990.05
19:37:51|2990.05
19:37:53|2990.15
19:37:53|2990.6
19:37:55|2991.35
19:37:56|2991.65
19:37:57|2991.65
19:37:58|2991.65
19:37:59|2991.65
19:38:00|2991.93
19:38:01|2991.93
19:38:02|2991.3
19:38:03|2991.14
19:38:05|2991.14
19:38:06|2991.14
19:38:08|2991.13
19:38:09|2991.13
19:38:11|2992.54
19:38:11|2992.55
19:38:13|2992.55
19:38:14|2992.52
19:38:15|2991.95
19:38:16|2992.38
19:38:18|2992.79
19:38:18|2992.55
19:38:19|2992.51
19:38:20|2992.6
19:38:22|2992.85
19:38:23|2992.62
19:38:24|2992.19
19:38:24|2991.32
19:38:26|2991.32
19:38:26|2990.9
19:38:28|2990.9
19:38:30|2990.65
19:38:30|2990.64
19:38:32|2991.9
19:38:33|2991.9
19:38:34|2991.91
19:38:35|2991.92
19:38:36|2991.92
19:38:37|2992.96
19:38:38|2992.55
19:38:39|2992.55
19:38:40|2992.34
19:38:41|2992.93
19:38:42|2992.93
19:38:43|2993.4
19:38:44|2993.22
19:38:45|2993.21
19:38:46|2992.96
19:38:47|2992.57
19:38:48|2992.57
19:38:49|2992.35
19:38:50|2992.51
19:38:51|2992.51
19:38:52|2992.51
19:38:53|2992.52
19:38:54|2992.52
19:38:55|2992.52
19:38:56|2991.62
19:38:57|2990.7
19:38:58|2991.02
19:38:59|2991.41
19:39:00|2991.47
19:39:01|2992.5
19:39:02|2992.51
19:39:03|2992.77
19:39:04|2992.61
19:39:06|2992.61
19:39:06|2992.61
19:39:07|2992.61
19:39:09|2992.61
19:39:10|2992.61
19:39:11|2993.21
19:39:11|2993.46
19:39:12|2993.47
19:39:14|2993.49
19:39:15|2993.51
19:39:16|2993.81
19:39:17|2994.1
19:39:18|2994.31
19:39:19|2993.9
19:39:20|2994.71
19:39:21|2995.06
19:39:22|2994.96
19:39:23|2994.96
19:39:24|2994.96
19:39:25|2995.
19:39:27|2995.31
19:39:27|2995.31
19:39:28|2995.17
19:39:30|2995.38
19:39:31|2995.59
19:39:32|2995.59
19:39:33|2995.59
19:39:34|2993.91
19:39:35|2995.04
19:39:36|2994.59
19:39:37|2994.44
19:39:38|2993.58
19:39:39|2993.1
19:39:40|2992.99
19:39:41|2992.99
19:39:42|2992.99
19:39:43|2992.99
19:39:44|2993.5
19:39:45|2993.5
19:39:46|2993.57
19:39:47|2993.57
19:39:48|2993.58
19:39:49|2994.48
19:39:50|2993.97
19:39:51|2993.55
19:39:52|2993.04
19:39:53|2993.04
19:39:54|2993.04
19:39:55|2993.04
19:39:56|2993.04
19:39:57|2993.47
19:39:59|2993.78
19:40:00|2993.96
19:40:00|2994.48
19:40:02|2994.48
19:40:03|2994.48
19:40:04|2995.68
19:40:04|2995.98
19:40:05|2996.22
19:40:07|2997.
19:40:09|2997.76
19:40:10|2997.93
19:40:11|2999.27
19:40:12|2998.77
19:40:14|2998.4
19:40:15|2998.44
19:40:16|2999.57
19:40:16|2999.58
19:40:17|2999.7
19:40:18|2999.88
19:40:20|3000.
19:40:21|2998.95
19:40:22|2999.54
19:40:23|2999.54
19:40:23|2999.54
19:40:24|2999.69
19:40:26|2999.99
19:40:27|2999.7
19:40:28|2999.7
19:40:29|2998.82
19:40:30|2997.97
19:40:30|2997.61
19:40:32|2997.45
19:40:32|2996.25
19:40:34|2996.25
19:40:35|2996.25
19:40:36|2996.21
19:40:37|2997.16
19:40:38|2997.68
19:40:39|2997.83
19:40:40|2998.53
19:40:41|2998.35
19:40:42|2998.15
19:40:43|2998.01
19:40:44|2998.16
19:40:45|2997.27
19:40:46|2997.54
19:40:47|2997.54
19:40:48|2997.92
19:40:50|2998.65
19:40:51|2998.65
19:40:51|2999.36
19:40:53|2999.69
19:40:54|2999.69
19:40:54|2999.21
19:40:56|2999.21
19:40:57|2999.67
19:40:58|2999.04
19:40:59|3000.75
19:41:00|3000.37
19:41:01|3000.36
19:41:02|3000.36
19:41:04|3000.35
19:41:04|2999.87
19:41:05|2999.87
19:41:06|3000.26
19:41:08|3000.72
19:41:10|3000.75
19:41:11|3001.18
19:41:12|3001.72
19:41:14|3003.69
19:41:14|3003.02
19:41:15|3003.33
19:41:16|3002.58
19:41:18|3002.33
19:41:19|3002.22
19:41:20|3001.59
19:41:21|3001.49
19:41:22|3002.53
19:41:23|3002.53
19:41:24|3003.
19:41:25|3003.56
19:41:27|3002.1
19:41:28|3002.06
19:41:29|3001.34
19:41:30|3001.34
19:41:31|3001.34
19:41:33|3001.86
19:41:33|3002.3
19:41:34|3002.55
19:41:35|3001.56
19:41:36|3001.41
19:41:37|3001.37
19:41:38|3001.37
19:41:39|3001.37
19:41:40|3001.37
19:41:41|3001.37
19:41:42|3001.37
19:41:43|3001.37
19:41:44|3001.37
19:41:45|3001.5
19:41:46|3001.5
19:41:47|3001.34
19:41:48|3001.34
19:41:49|3001.34
19:41:50|3000.96
19:41:51|3000.6
19:41:53|3000.6
19:41:53|3000.6
19:41:55|3000.01
19:41:56|3000.01
19:41:57|3000.
19:41:57|3000.45
19:41:59|3001.27
19:42:00|3001.27
19:42:01|3001.03
19:42:02|3000.62
19:42:03|3000.62
19:42:04|3000.62
19:42:05|3000.37
19:42:06|3000.82
19:42:06|3000.82
19:42:08|3000.82
19:42:10|3000.82
19:42:10|3001.27
19:42:12|3000.71
19:42:13|3000.66
19:42:14|3000.12
19:42:16|3000.
19:42:16|3000.4
19:42:17|3000.44
19:42:18|3000.36
19:42:19|3000.27
19:42:20|3000.27
19:42:21|3000.36
19:42:23|3000.36
19:42:23|3000.37
19:42:24|3000.37
19:42:26|3000.27
19:42:27|3000.03
19:42:28|3000.03
19:42:29|3000.59
19:42:30|3000.59
19:42:31|3000.34
19:42:32|2999.05
19:42:33|2998.71
19:42:34|2998.62
19:42:35|2998.3
19:42:36|2997.82
19:42:37|2997.82
19:42:38|2997.27
19:42:39|2997.28
19:42:40|2997.2
19:42:41|2997.2
19:42:42|2997.21
19:42:43|2997.21
19:42:44|2997.6
19:42:45|2997.9
19:42:47|2998.29
19:42:47|2998.52
19:42:49|2999.58
19:42:50|2999.8
19:42:51|2999.94
19:42:52|3000.38
19:42:53|2999.93
19:42:54|2999.32
19:42:55|2999.32
19:42:57|2999.32
19:42:57|2999.41
19:42:59|2999.04
19:42:59|2999.04
19:43:01|2999.04
19:43:01|2999.51
19:43:02|2999.92
19:43:03|2999.57
19:43:04|2999.81
19:43:05|2999.81
19:43:06|3000.45
19:43:07|3000.93
19:43:09|3001.41
19:43:10|3001.6
19:43:12|3001.6
19:43:13|3000.8
19:43:15|3001.33
19:43:15|3001.33
19:43:16|3001.33
19:43:18|3000.48
19:43:19|3000.48
19:43:20|3000.48
19:43:21|3001.33
19:43:22|3001.33
19:43:23|3001.57
19:43:24|3001.58
19:43:25|3001.58
19:43:27|3001.58
19:43:27|3001.58
19:43:29|3002.38
19:43:30|3002.15
19:43:31|3002.59
19:43:32|3002.6
19:43:33|3002.89
19:43:34|3002.89
19:43:35|3002.88
19:43:36|3002.88
19:43:38|3002.88
19:43:38|3002.88
19:43:40|3002.88
19:43:41|3002.87
19:43:41|3002.52
19:43:43|3002.52
19:43:44|3002.09
19:43:44|3002.09
19:43:45|3002.29
19:43:46|3002.29
19:43:47|3002.12
19:43:48|3002.12
19:43:50|3001.89
19:43:51|3002.21
19:43:52|3002.35
19:43:53|3002.56
19:43:54|3002.54
19:43:55|3002.35
19:43:56|3002.35
19:43:57|3002.36
19:43:58|3002.4
19:43:59|3002.4
19:44:00|3002.51
19:44:01|3002.85
19:44:03|3002.35
19:44:04|3002.1
19:44:04|3001.
19:44:06|3000.65
19:44:06|3001.
19:44:07|3001.
19:44:09|3002.02
19:44:10|3002.01
19:44:11|3001.61
19:44:13|3000.89
19:44:13|3000.61
19:44:15|3001.05
19:44:17|3000.81
19:44:17|3000.81
19:44:18|3000.98
19:44:19|3000.98
19:44:21|3001.39
19:44:22|3002.
19:44:23|3002.4
19:44:24|3002.
19:44:25|3002.
19:44:26|3002.
19:44:28|3002.17
19:44:29|3002.97
19:44:30|3002.53
19:44:30|3002.98
19:44:32|3003.13
19:44:33|3003.13
19:44:34|3003.13
19:44:35|3003.13
19:44:36|3003.13
19:44:37|3003.13
19:44:38|3002.87
19:44:39|3002.15
19:44:40|3002.37
19:44:41|3002.37
19:44:42|3002.37
19:44:43|3002.37
19:44:44|3002.32
19:44:45|3001.97
19:44:46|3001.97
19:44:47|3001.97
19:44:48|3001.97
19:44:49|3001.97
19:44:50|3002.01
19:44:51|3002.48
19:44:52|3003.02
19:44:53|3003.45
19:44:54|3004.18
19:44:55|3004.4
19:44:56|3004.4
19:44:57|3004.4
19:44:58|3004.39
19:44:59|3004.14
19:45:00|3003.51
19:45:01|3003.51
19:45:02|3002.48
19:45:03|3002.48
19:45:04|3002.42
19:45:05|3002.43
19:45:06|3002.42
19:45:07|3001.57
19:45:08|3001.57
19:45:09|3002.46
19:45:10|3002.51
19:45:11|3002.96
19:45:13|3003.42
19:45:14|3004.01
19:45:15|3003.42
19:45:16|3002.71
19:45:18|3002.
19:45:18|3002.
19:45:19|3001.95
19:45:20|3002.67
19:45:21|3003.48
19:45:22|3003.48
19:45:23|3002.81
19:45:24|3003.81
19:45:25|3003.81
19:45:26|3003.81
19:45:27|3003.81
19:45:28|3003.88
19:45:29|3003.88
19:45:30|3003.89
19:45:31|3004.57
19:45:32|3003.57
19:45:33|3003.46
19:45:34|3003.29
19:45:36|3003.29
19:45:37|3003.29
19:45:38|3003.29
19:45:39|3003.89
19:45:39|3004.13
19:45:41|3003.86
19:45:42|3003.28
19:45:44|3002.36
19:45:44|3002.36
19:45:45|3002.36
19:45:46|3002.37
19:45:47|3002.01
19:45:48|3001.92
19:45:49|3001.76
19:45:50|3002.31
19:45:51|3001.54
19:45:52|3002.03
19:45:53|3002.04
19:45:54|3003.68
19:45:55|3003.59
19:45:56|3003.59
19:45:57|3003.25
19:45:58|3003.26
19:45:59|3003.66
19:46:00|3003.21
19:46:01|3002.5
19:46:02|3001.85
19:46:03|3002.29
19:46:05|3002.04
19:46:06|3001.58
19:46:06|3001.58
19:46:08|3001.91
19:46:09|3001.91
19:46:10|3001.53
19:46:10|3001.53
19:46:12|3001.53
19:46:14|3001.87
19:46:15|3001.56
19:46:16|3001.41
19:46:18|3000.91
19:46:19|3000.67
19:46:20|3000.6
19:46:21|3000.71
19:46:23|3000.71
19:46:23|3000.71
19:46:25|3000.71
19:46:26|3000.71
19:46:27|3000.5
19:46:27|3000.15
19:46:29|2999.18
19:46:30|2999.
19:46:31|2998.9
19:46:33|2998.9
19:46:33|2998.9
19:46:34|2998.6
19:46:35|2998.39
19:46:37|2998.18
19:46:37|2998.
19:46:38|2997.88
19:46:39|2997.88
19:46:41|2997.88
19:46:41|2997.5
19:46:42|2997.88
19:46:44|2997.88
19:46:45|2998.
19:46:45|2998.54
19:46:46|2998.54
19:46:48|2998.54
19:46:48|2998.55
19:46:49|2999.16
19:46:51|2999.13
19:46:52|2998.98
19:46:52|2998.71
19:46:53|2998.71
19:46:55|2998.29
19:46:55|2998.72
19:46:56|2998.76
19:46:58|2998.78
19:46:59|2998.78
19:46:59|2998.78
19:47:00|2998.78
19:47:01|2998.78
19:47:02|2998.78
19:47:03|2998.78
19:47:05|2998.78
19:47:05|2998.78
19:47:07|2998.78
19:47:07|2998.78
19:47:08|2998.78
19:47:10|2998.78
19:47:10|2998.78
19:47:11|2998.78
19:47:13|2998.77
19:47:14|2998.28
19:47:16|2998.27
19:47:17|2998.18
19:47:18|2998.18
19:47:19|2998.18
19:47:20|2998.18
19:47:22|2998.27
19:47:23|2997.28
19:47:24|2997.27
19:47:25|2998.35
19:47:26|2998.36
19:47:27|2998.18
19:47:28|2998.42
19:47:29|2998.42
19:47:30|2998.67
19:47:32|3000.26
19:47:32|3000.26
19:47:33|3001.16
19:47:34|3001.16
19:47:35|3001.18
19:47:36|3001.46
19:47:37|3001.46
19:47:38|3001.46
19:47:39|3001.46
19:47:40|3001.46
19:47:42|3000.77
19:47:43|3000.51
19:47:44|2999.61
19:47:45|2999.6
19:47:46|2999.6
19:47:47|2999.6
19:47:48|2999.82
19:47:49|3000.48
19:47:50|3000.4
19:47:51|2999.71
19:47:52|2999.71
19:47:53|3000.17
19:47:55|3000.18
19:47:55|3000.43
19:47:56|3000.91
19:47:57|3000.91
19:47:58|3000.91
19:47:59|3001.18
19:48:00|3001.18
19:48:01|3001.18
19:48:02|3001.46
19:48:03|3001.61
19:48:04|3002.17
19:48:06|3002.
19:48:07|3002.17
19:48:08|3002.18
19:48:09|3001.47
19:48:10|3001.25
19:48:11|3001.9
19:48:12|3001.9
19:48:13|3002.6
19:48:14|3002.6
19:48:16|3002.86
19:48:17|3003.48
19:48:18|3003.48
19:48:20|3003.96
19:48:21|3003.55
19:48:22|3003.55
19:48:23|3004.34
19:48:24|3004.35
19:48:25|3003.89
19:48:25|3003.89
19:48:26|3004.05
19:48:28|3004.01
19:48:28|3003.64
19:48:30|3003.64
19:48:31|3003.63
19:48:32|3003.18
19:48:33|3003.63
19:48:34|3003.63
19:48:35|3003.63
19:48:36|3003.92
19:48:36|3003.08
19:48:38|3003.08
19:48:39|3003.08
19:48:40|3003.09
19:48:41|3003.41
19:48:42|3003.41
19:48:43|3003.41
19:48:44|3003.11
19:48:45|3003.1
19:48:46|3003.1
19:48:47|3003.1
19:48:48|3003.11
19:48:50|3003.11
19:48:50|3003.11
19:48:51|3003.11
19:48:52|3003.11
19:48:53|3003.11
19:48:54|3003.11
19:48:55|3003.56
19:48:56|3003.55
19:48:57|3003.43
19:48:58|3003.22
19:48:59|3003.87
19:49:00|3003.87
19:49:01|3003.95
19:49:02|3003.95
19:49:03|3003.94
19:49:04|3003.94
19:49:05|3003.94
19:49:06|3004.41
19:49:07|3004.41
19:49:08|3004.41
19:49:09|3004.41
19:49:10|3004.41
19:49:11|3004.41
19:49:12|3004.41
19:49:13|3004.7
19:49:14|3005.45
19:49:15|3004.98
19:49:16|3005.45
19:49:17|3005.45
19:49:18|3005.45
19:49:19|3005.37
19:49:21|3004.02
19:49:21|3004.02
19:49:22|3004.01
19:49:24|3003.86
19:49:25|3003.55
19:49:26|3004.01
19:49:27|3004.02
19:49:28|3004.02
19:49:28|3004.02
19:49:30|3004.02
19:49:31|3004.02
19:49:32|3004.02
19:49:33|3004.27
19:49:34|3004.44
19:49:35|3004.44
19:49:36|3004.91
19:49:38|3005.39
19:49:39|3005.23
19:49:40|3005.11
19:49:41|3005.39
19:49:42|3005.94
19:49:43|3006.24
19:49:44|3006.24
19:49:45|3006.35
19:49:46|3006.35
19:49:47|3006.56
19:49:48|3006.64
19:49:49|3006.92
19:49:50|3006.92
19:49:51|3007.16
19:49:52|3007.54
19:49:53|3007.54
19:49:54|3007.31
19:49:55|3007.31
19:49:56|3007.81
19:49:57|3007.9
19:49:58|3007.9
19:49:59|3008.16
19:50:00|3008.56
19:50:01|3009.09
19:50:02|3009.8
19:50:03|3010.21
19:50:04|3009.74
19:50:05|3008.91
19:50:06|3008.
19:50:07|3009.32
19:50:08|3009.99
19:50:09|3010.08
19:50:10|3010.
19:50:11|3008.88
19:50:12|3008.34
19:50:13|3007.8
19:50:14|3007.33
19:50:15|3006.57
19:50:16|3007.28
19:50:18|3006.91
19:50:19|3006.57
19:50:20|3006.94
19:50:21|3007.02
19:50:22|3007.02
19:50:23|3007.47
19:50:24|3007.31
19:50:25|3007.29
19:50:26|3007.29
19:50:27|3007.43
19:50:28|3007.43
19:50:29|3007.43
19:50:30|3008.
19:50:31|3008.32
19:50:32|3008.44
19:50:33|3007.98
19:50:34|3007.84
19:50:35|3007.84
19:50:36|3007.84
19:50:37|3007.84
19:50:38|3007.84
19:50:40|3007.84
19:50:41|3007.84
19:50:41|3007.82
19:50:43|3007.36
19:50:44|3006.73
19:50:44|3006.57
19:50:45|3006.56
19:50:47|3006.54
19:50:47|3006.54
19:50:48|3006.55
19:50:49|3006.82
19:50:50|3006.82
19:50:51|3006.82
19:50:52|3006.82
19:50:54|3007.46
19:50:54|3007.83
19:50:55|3007.83
19:50:56|3007.83
19:50:57|3007.38
19:50:59|3006.93
19:50:59|3006.93
19:51:01|3006.95
19:51:02|3006.95
19:51:02|3006.76
19:51:04|3006.76
19:51:04|3006.76
19:51:05|3006.76
19:51:06|3006.76
19:51:07|3007.65
19:51:08|3007.64
19:51:10|3007.64
19:51:11|3007.64
19:51:11|3007.64
19:51:12|3007.42
19:51:13|3007.1
19:51:14|3007.1
19:51:15|3007.1
19:51:16|3006.93
19:51:18|3006.92
19:51:20|3006.92
19:51:21|3006.87
19:51:22|3006.87
19:51:23|3006.87
19:51:24|3006.87
19:51:25|3006.87
19:51:26|3006.87
19:51:27|3006.87
19:51:28|3006.87
19:51:30|3007.05
19:51:31|3007.01
19:51:32|3006.76
19:51:33|3005.96
19:51:34|3005.53
19:51:35|3005.53
19:51:36|3005.53
19:51:37|3005.53
19:51:38|3005.53
19:51:39|3005.97
19:51:40|3005.98
19:51:41|3006.84
19:51:43|3007.98
19:51:43|3007.26
19:51:45|3007.3
19:51:46|3007.3
19:51:47|3007.28
19:51:47|3006.51
19:51:49|3006.79
19:51:50|3006.86
19:51:51|3007.5
19:51:52|3007.94
19:51:53|3007.94
19:51:54|3007.94
19:51:55|3007.94
19:51:56|3007.94
19:51:57|3007.94
19:51:58|3007.94
19:51:59|3007.95
19:52:00|3008.01
19:52:01|3007.98
19:52:02|3007.83
19:52:04|3008.18
19:52:05|3007.83
19:52:05|3007.49
19:52:06|3007.49
19:52:07|3007.49
19:52:08|3007.49
19:52:09|3007.49
19:52:10|3007.52
19:52:11|3008.41
19:52:12|3008.41
19:52:13|3008.41
19:52:14|3008.4
19:52:15|3008.
19:52:17|3007.84
19:52:17|3007.84
19:52:18|3007.84
19:52:19|3007.84
19:52:21|3007.84
19:52:21|3007.84
19:52:23|3007.97
19:52:24|3007.96
19:52:25|3007.95
19:52:26|3007.83
19:52:27|3007.51
19:52:28|3007.51
19:52:29|3007.49
19:52:31|3007.36
19:52:31|3007.36
19:52:33|3006.84
19:52:34|3006.84
19:52:36|3006.35
19:52:36|3006.34
19:52:37|3006.34
19:52:39|3006.35
19:52:39|3006.35
19:52:41|3006.21
19:52:41|3005.91
19:52:42|3004.56
19:52:43|3004.03
19:52:45|3004.47
19:52:45|3004.14
19:52:46|3003.51
19:52:48|3003.5
19:52:48|3003.5
19:52:50|3003.96
19:52:50|3003.96
19:52:52|3003.82
19:52:53|3003.5
19:52:53|3003.06
19:52:54|3003.06
19:52:56|3003.06
19:52:57|3002.03
19:52:58|3002.01
19:52:59|3002.01
19:52:59|3002.01
19:53:01|3002.46
19:53:01|3002.
19:53:02|3001.69
19:53:04|3001.69
19:53:04|3002.02
19:53:06|3002.06
19:53:06|3001.92
19:53:07|3001.98
19:53:08|3001.98
19:53:10|3001.92
19:53:10|3002.03
19:53:11|3002.33
19:53:13|3003.34
19:53:14|3003.34
19:53:15|3003.78
19:53:15|3003.76
19:53:17|3003.61
19:53:18|3003.61
19:53:19|3003.56
19:53:21|3003.57
19:53:21|3003.56
19:53:23|3003.33
19:53:23|3003.33
19:53:25|3003.33
19:53:25|3003.26
19:53:27|3003.12
19:53:28|3003.12
19:53:29|3003.01
19:53:30|3003.01
19:53:31|3002.46
19:53:32|3002.46
19:53:33|3002.46
19:53:34|3002.3
19:53:35|3002.3
19:53:36|3002.3
19:53:38|3002.3
19:53:39|3002.3
19:53:40|3002.3
19:53:41|3002.81
19:53:42|3002.96
19:53:43|3003.29
19:53:44|3003.29
19:53:45|3003.29
19:53:46|3003.29
19:53:46|3003.29
19:53:47|3003.87
19:53:49|3004.08
19:53:50|3004.08
19:53:51|3004.02
19:53:52|3004.02
19:53:52|3003.75
19:53:54|3003.75
19:53:55|3003.75
19:53:55|3003.62
19:53:57|3002.54
19:53:58|3003.11
19:54:00|3003.11
19:54:00|3002.67
19:54:01|3002.67
19:54:02|3003.53
19:54:03|3003.53
19:54:04|3004.39
19:54:05|3004.44
19:54:06|3004.48
19:54:08|3004.31
19:54:09|3004.31
19:54:10|3004.31
19:54:11|3004.46
19:54:11|3004.49
19:54:12|3004.49
19:54:14|3004.49
19:54:14|3004.65
19:54:16|3004.65
19:54:17|3004.65
19:54:18|3004.65
19:54:18|3004.65
19:54:20|3004.65
19:54:22|3004.87
19:54:22|3004.87
19:54:24|3004.87
19:54:25|3004.87
19:54:25|3005.51
19:54:27|3005.51
19:54:28|3005.51
19:54:29|3005.51
19:54:30|3005.51
19:54:31|3004.73
19:54:31|3004.74
19:54:33|3004.74
19:54:33|3004.75
19:54:35|3004.75
19:54:36|3004.61
19:54:37|3004.61
19:54:38|3004.61
19:54:40|3004.5
19:54:40|3003.68
19:54:41|3002.66
19:54:42|3002.66
19:54:43|3001.95
19:54:44|3002.2
19:54:45|3001.23
19:54:46|3001.
19:54:47|3001.
19:54:48|3000.33
19:54:49|3000.34
19:54:50|3000.34
19:54:51|3000.33
19:54:52|3001.15
19:54:53|3001.26
19:54:55|3001.64
19:54:57|3001.83
19:54:57|3001.83
19:54:58|3001.83
19:54:59|3001.83
19:55:00|3002.57
19:55:01|3003.53
19:55:02|3003.48
19:55:03|3003.48
19:55:04|3003.57
19:55:05|3003.1
19:55:06|3002.77
19:55:07|3003.16
19:55:08|3003.26
19:55:09|3003.26
19:55:10|3004.04
19:55:11|3004.04
19:55:12|3004.04
19:55:13|3004.04
19:55:14|3003.61
19:55:15|3003.61
19:55:16|3003.61
19:55:17|3003.62
19:55:18|3003.62
19:55:19|3004.29
19:55:20|3004.3
19:55:22|3004.3
19:55:24|3004.3
19:55:25|3004.48
19:55:26|3004.48
19:55:27|3004.44
19:55:28|3004.45
19:55:29|3004.45
19:55:30|3004.45
19:55:30|3004.45
19:55:33|3004.45
19:55:33|3004.44
19:55:35|3004.33
19:55:35|3004.33
19:55:37|3004.5
19:55:38|3004.5
19:55:40|3004.49
19:55:40|3004.54
19:55:42|3004.54
19:55:42|3004.54
19:55:44|3005.31
19:55:45|3005.31
19:55:46|3005.38
19:55:46|3005.64
19:55:49|3005.31
19:55:49|3005.31
19:55:50|3004.35
19:55:51|3004.53
19:55:52|3005.43
19:55:54|3005.86
19:55:55|3005.9
19:55:56|3005.94
19:55:57|3006.56
19:55:57|3006.85
19:55:59|3007.51
19:56:00|3008.19
19:56:01|3007.4
19:56:02|3007.4
19:56:02|3007.43
19:56:03|3007.43
19:56:05|3007.43
19:56:06|3007.43
19:56:07|3007.66
19:56:07|3007.66
19:56:08|3007.66
19:56:10|3007.66
19:56:10|3007.48
19:56:11|3007.48
19:56:13|3007.5
19:56:13|3007.84
19:56:15|3007.43
19:56:15|3007.43
19:56:18|3007.43
19:56:18|3007.43
19:56:19|3007.43
19:56:20|3006.65
19:56:21|3006.5
19:56:22|3006.54
19:56:23|3006.54
19:56:24|3006.54
19:56:25|3006.94
19:56:27|3006.94
19:56:28|3006.94
19:56:29|3006.92
19:56:30|3006.92
19:56:31|3006.92
19:56:32|3007.51
19:56:34|3007.51
19:56:34|3007.51
19:56:35|3007.51
19:56:36|3007.51
19:56:37|3007.51
19:56:38|3007.78
19:56:39|3007.52
19:56:40|3007.51
19:56:41|3007.51
19:56:42|3007.51
19:56:43|3007.37
19:56:44|3007.72
19:56:45|3007.72
19:56:46|3007.72
19:56:47|3007.72
19:56:48|3007.72
19:56:49|3007.72
19:56:50|3008.08
19:56:51|3008.08
19:56:52|3008.08
19:56:53|3008.08
19:56:54|3008.08
19:56:55|3008.08
19:56:56|3008.44
19:56:57|3008.44
19:56:58|3008.44
19:56:59|3008.44
19:57:00|3008.71
19:57:01|3008.79
19:57:02|3008.79
19:57:03|3007.75
19:57:04|3007.22
19:57:05|3006.44
19:57:06|3006.44
19:57:07|3007.13
19:57:08|3007.13
19:57:10|3006.89
19:57:10|3006.89
19:57:12|3005.64
19:57:13|3006.67
19:57:14|3006.17
19:57:15|3006.81
19:57:16|3006.81
19:57:16|3006.81
19:57:18|3007.44
19:57:19|3007.44
19:57:19|3007.44
19:57:21|3007.78
19:57:22|3007.78
19:57:23|3007.79
19:57:25|3007.79
19:57:25|3007.91
19:57:26|3007.92
19:57:27|3008.25
19:57:28|3008.54
19:57:29|3008.54
19:57:30|3008.54
19:57:32|3008.54
19:57:33|3008.54
19:57:35|3008.55
19:57:35|3008.54
19:57:36|3008.72
19:57:37|3009.16
19:57:38|3009.16
19:57:39|3008.92
19:57:40|3008.92
19:57:42|3008.91
19:57:43|3008.66
19:57:44|3009.15
19:57:45|3009.15
19:57:46|3009.15
19:57:47|3009.16
19:57:48|3009.15
19:57:49|3008.87
19:57:50|3008.87
19:57:51|3008.87
19:57:52|3008.2
19:57:53|3007.55
19:57:54|3007.35
19:57:55|3007.35
19:57:56|3007.36
19:57:57|3007.34
19:57:58|3007.34
19:57:59|3007.09
19:58:00|3007.09
19:58:01|3007.09
19:58:02|3007.09
19:58:03|3007.09
19:58:04|3007.34
19:58:05|3007.34
19:58:06|3007.34
19:58:07|3007.82
19:58:09|3007.83
19:58:09|3007.83
19:58:10|3007.83
19:58:12|3007.83
19:58:12|3007.82
19:58:13|3007.82
19:58:15|3008.19
19:58:16|3008.59
19:58:16|3008.7
19:58:17|3008.64
19:58:18|3008.64
19:58:19|3008.64
19:58:20|3008.64
19:58:21|3008.64
19:58:22|3008.64
19:58:24|3008.51
19:58:25|3008.51
19:58:27|3008.51
19:58:28|3008.51
19:58:29|3008.26
19:58:30|3007.36
19:58:32|3006.89
19:58:32|3006.89
19:58:34|3006.89
19:58:35|3007.13
19:58:36|3007.13
19:58:37|3007.13
19:58:38|3007.13
19:58:39|3007.13
19:58:40|3007.13
19:58:41|3007.28
19:58:42|3007.28
19:58:43|3007.28
19:58:44|3007.71
19:58:45|3007.47
19:58:47|3007.46
19:58:47|3007.27
19:58:49|3007.27
19:58:50|3007.27
19:58:50|3007.36
19:58:51|3007.36
19:58:53|3007.36
19:58:54|3007.36
19:58:54|3008.36
19:58:56|3007.88
19:58:57|3007.02
19:58:58|3007.02
19:58:59|3006.97
19:58:59|3006.88
19:59:00|3007.01
19:59:01|3007.62
19:59:03|3008.3
19:59:04|3008.3
19:59:05|3008.67
19:59:06|3008.81
19:59:07|3009.14
19:59:09|3009.14
19:59:09|3009.14
19:59:11|3008.66
19:59:11|3007.89
19:59:12|3007.87
19:59:14|3007.87
19:59:14|3007.61
19:59:15|3006.88
19:59:17|3006.47
19:59:18|3006.47
19:59:19|3006.53
19:59:19|3005.94
19:59:20|3005.06
19:59:21|3004.6
19:59:22|3004.47
19:59:24|3004.18
19:59:24|3005.05
19:59:26|3005.05
19:59:26|3003.97
19:59:28|3003.97
19:59:29|3005.03
19:59:31|3005.03
19:59:32|3005.36
19:59:33|3005.36
19:59:34|3006.18
19:59:34|3005.85
19:59:35|3006.28
19:59:36|3005.
19:59:38|3005.
19:59:39|3005.58
19:59:40|3005.58
19:59:42|3006.75
19:59:42|3006.47
19:59:43|3006.47
19:59:44|3006.47
19:59:46|3006.11
19:59:47|3006.12
19:59:47|3005.96
19:59:48|3005.62
19:59:50|3005.63
19:59:51|3006.43
19:59:52|3006.43
19:59:53|3006.43
19:59:54|3006.43
19:59:54|3006.42
19:59:55|3005.98
19:59:57|3005.98
19:59:57|3005.23
19:59:58|3005.23
20:00:00|3005.23
20:00:00|3005.14
20:00:02|3005.64
20:00:02|3005.18
20:00:04|3004.7
20:00:04|3004.7
20:00:06|3003.47
20:00:07|3003.32
20:00:08|3002.93
20:00:09|3002.89
20:00:10|3002.86
20:00:11|3002.87
20:00:12|3002.87
20:00:13|3002.94
20:00:14|3003.27
20:00:15|3003.27
20:00:16|3003.27
20:00:17|3003.96
20:00:18|3003.96
20:00:19|3004.21
20:00:20|3004.21
20:00:21|3005.23
20:00:22|3005.23
20:00:23|3005.94
20:00:24|3005.99
20:00:25|3006.11
20:00:26|3006.11
20:00:28|3006.63
20:00:28|3006.63
20:00:30|3008.29
20:00:31|3008.51
20:00:32|3008.95
20:00:33|3008.72
20:00:34|3009.6
20:00:35|3010.
20:00:36|3010.33
20:00:37|3010.33
20:00:38|3010.59
20:00:39|3011.56
20:00:40|3011.65
20:00:41|3011.13
20:00:42|3011.13
20:00:43|3011.53
20:00:45|3011.08
20:00:46|3011.08
20:00:47|3011.03
20:00:48|3011.03
20:00:49|3011.24
20:00:49|3010.65
20:00:50|3010.65
20:00:52|3010.65
20:00:52|3011.24
20:00:54|3011.24
20:00:54|3010.66
20:00:56|3010.66
20:00:56|3010.46
20:00:58|3009.6
20:00:58|3009.6
20:01:00|3009.6
20:01:00|3008.59
20:01:01|3008.59
20:01:02|3008.5
20:01:03|3008.5
20:01:04|3007.88
20:01:06|3007.88
20:01:07|3007.53
20:01:07|3007.53
20:01:09|3007.53
20:01:09|3007.53
20:01:10|3007.53
20:01:11|3007.73
20:01:12|3008.
20:01:13|3008.89
20:01:14|3008.88
20:01:15|3008.88
20:01:17|3009.09
20:01:17|3009.3
20:01:18|3008.47
20:01:19|3008.47
20:01:21|3008.48
20:01:22|3008.47
20:01:23|3008.01
20:01:23|3008.01
20:01:24|3008.46
20:01:26|3008.37
20:01:26|3008.32
20:01:27|3008.35
20:01:28|3009.73
20:01:30|3010.19
20:01:32|3009.79
20:01:32|3009.69
20:01:33|3009.69
20:01:35|3009.64
20:01:35|3009.26
20:01:36|3008.86
20:01:38|3008.86
20:01:38|3009.3
20:01:40|3009.31
20:01:41|3009.31
20:01:42|3009.31
20:01:43|3009.31
20:01:44|3009.31
20:01:45|3009.31
20:01:46|3009.31
20:01:47|3009.31
20:01:49|3009.31
20:01:50|3010.41
20:01:51|3009.86
20:01:51|3009.6
20:01:52|3009.6
20:01:54|3009.6
20:01:55|3009.6
20:01:57|3009.19
20:01:58|3008.84
20:01:58|3008.72
20:01:59|3007.94
20:02:00|3008.31
20:02:01|3008.31
20:02:02|3008.31
20:02:03|3008.31
20:02:04|3008.24
20:02:05|3007.84
20:02:06|3007.4
20:02:07|3007.4
20:02:08|3007.19
20:02:09|3007.19
20:02:10|3007.19
20:02:11|3007.2
20:02:12|3007.2
20:02:13|3007.36
20:02:14|3007.36
20:02:15|3007.36
20:02:16|3007.36
20:02:17|3007.35
20:02:18|3007.35
20:02:19|3007.35
20:02:20|3007.36
20:02:21|3007.36
20:02:22|3007.36
20:02:23|3007.36
20:02:24|3007.36
20:02:25|3007.36
20:02:26|3007.14
20:02:27|3007.15
20:02:29|3007.35
20:02:29|3007.35
20:02:31|3007.35
20:02:33|3007.35
20:02:33|3007.35
20:02:34|3007.36
20:02:35|3007.36
20:02:36|3007.44
20:02:37|3007.44
20:02:38|3007.44
20:02:39|3007.34
20:02:41|3007.01
20:02:41|3007.29
20:02:43|3007.29
20:02:43|3007.29
20:02:45|3007.29
20:02:46|3007.45
20:02:48|3008.58
20:02:48|3009.29
20:02:49|3009.29
20:02:50|3009.29
20:02:52|3009.37
20:02:53|3009.37
20:02:54|3009.37
20:02:55|3009.37
20:02:56|3009.37
20:02:57|3009.37
20:02:58|3009.73
20:03:00|3009.74
20:03:00|3009.71
20:03:01|3009.52
20:03:02|3009.52
20:03:03|3009.52
20:03:04|3009.52
20:03:05|3009.52
20:03:07|3009.52
20:03:07|3009.52
20:03:08|3009.34
20:03:09|3009.34
20:03:10|3009.34
20:03:12|3009.34
20:03:12|3009.49
20:03:13|3009.49
20:03:14|3009.33
20:03:15|3009.12
20:03:17|3009.73
20:03:17|3009.73
20:03:18|3010.41
20:03:19|3010.41
20:03:20|3010.42
20:03:21|3010.42
20:03:22|3010.6
20:03:23|3010.6
20:03:24|3010.71
20:03:25|3010.71
20:03:26|3010.45
20:03:27|3010.45
20:03:28|3010.45
20:03:29|3009.07
20:03:30|3009.63
20:03:32|3009.63
20:03:33|3010.45
20:03:34|3010.66
20:03:36|3010.58
20:03:37|3010.13
20:03:38|3010.57
20:03:39|3009.37
20:03:41|3009.99
20:03:42|3009.99
20:03:42|3009.76
20:03:44|3009.76
20:03:45|3009.76
20:03:46|3010.1
20:03:47|3008.9
20:03:48|3008.89
20:03:49|3008.89
20:03:51|3008.16
20:03:51|3006.86
20:03:52|3006.57
20:03:54|3006.51
20:03:55|3006.4
20:03:55|3006.01
20:03:57|3005.93
20:03:57|3005.01
20:03:59|3005.01
20:04:00|3005.01
20:04:00|3004.39
20:04:02|3004.8
20:04:02|3004.8
20:04:04|3004.8
20:04:05|3004.8
20:04:06|3004.8
20:04:07|3004.8
20:04:08|3004.81
20:04:09|3004.01
20:04:10|3003.51
20:04:11|3003.51
20:04:13|3003.45
20:04:13|3003.45
20:04:15|3003.45
20:04:15|3003.11
20:04:16|3002.93
20:04:18|3002.93
20:04:18|3002.93
20:04:19|3002.93
20:04:20|3002.92
20:04:21|3002.14
20:04:23|3001.06
20:04:24|3001.08
20:04:25|3000.85
20:04:25|3000.
20:04:26|2999.89
20:04:28|3000.42
20:04:28|3000.11
20:04:29|3000.93
20:04:31|2999.18
20:04:32|2999.18
20:04:34|2998.12
20:04:34|2998.05
20:04:35|2997.35
20:04:37|2997.37
20:04:38|2997.37
20:04:38|2998.71
20:04:40|2999.38
20:04:40|2999.39
20:04:41|2999.39
20:04:42|2999.98
20:04:44|3000.29
20:04:45|3000.6
20:04:45|3000.75
20:04:46|3000.98
20:04:48|3000.98
20:04:49|3001.16
20:04:49|3000.87
20:04:51|3000.
20:04:52|2999.85
20:04:52|2999.78
20:04:54|3000.04
20:04:54|3000.27
20:04:55|2999.42
20:04:56|2999.42
20:04:58|2999.42
20:05:00|2999.41
20:05:00|2999.5
20:05:02|2999.41
20:05:03|2999.41
20:05:04|2999.41
20:05:05|2999.41
20:05:06|2999.78
20:05:07|2999.78
20:05:08|2999.78
20:05:09|2999.51
20:05:10|2999.51
20:05:11|2999.66
20:05:12|2999.66
20:05:14|2998.45
20:05:15|2998.12
20:05:16|2998.01
20:05:17|2998.01
20:05:18|2998.26
20:05:18|2998.85
20:05:19|2998.85
20:05:21|2999.42
20:05:21|2996.7
20:05:22|2996.19
20:05:23|2996.24
20:05:24|2996.87
20:05:25|2997.29
20:05:26|2997.29
20:05:28|2997.29
20:05:28|2997.6
20:05:29|2996.26
20:05:31|2995.5
20:05:31|2995.63
20:05:33|2994.5
20:05:34|2994.5
20:05:36|2992.7
20:05:37|2992.05
20:05:37|2992.52
20:05:39|2992.52
20:05:40|2993.28
20:05:41|2992.69
20:05:43|2991.82
20:05:43|2991.41
20:05:45|2991.68
20:05:46|2991.57
20:05:47|2991.57
20:05:49|2993.08
20:05:50|2993.47
20:05:50|2993.46
20:05:51|2993.06
20:05:52|2993.06
20:05:54|2993.06
20:05:54|2993.28
20:05:56|2993.28
20:05:57|2993.57
20:05:58|2993.83
20:05:58|2994.17
20:06:00|2994.17
20:06:00|2994.18
20:06:01|2994.18
20:06:02|2994.6
20:06:04|2995.04
20:06:05|2995.8
20:06:06|2995.99
20:06:08|2995.53
20:06:08|2995.19
20:06:09|2994.71
20:06:10|2994.71
20:06:11|2994.56
20:06:12|2994.56
20:06:13|2994.56
20:06:14|2994.25
20:06:15|2994.25
20:06:16|2994.
20:06:17|2994.
20:06:18|2993.02
20:06:19|2992.63
20:06:20|2992.04
20:06:21|2992.14
20:06:22|2992.01
20:06:24|2992.39
20:06:25|2992.16
20:06:26|2992.
20:06:27|2990.
20:06:28|2988.74
20:06:29|2988.49
20:06:30|2988.56
20:06:31|2988.03
20:06:32|2987.14
20:06:33|2986.65
20:06:34|2987.09
20:06:36|2987.85
20:06:37|2989.07
20:06:39|2987.29
20:06:39|2987.67
20:06:40|2987.23
20:06:41|2988.66
20:06:42|2987.44
20:06:43|2988.07
20:06:44|2987.09
20:06:45|2986.81
20:06:46|2986.
20:06:47|2986.4
20:06:48|2986.66
20:06:49|2986.66
20:06:50|2986.
20:06:51|2985.85
20:06:53|2986.57
20:06:54|2985.94
20:06:54|2985.32
20:06:57|2984.22
20:06:57|2981.01
20:06:58|2982.28
20:06:59|2983.04
20:07:00|2981.92
20:07:01|2982.6
20:07:02|2982.6
20:07:03|2982.22
20:07:04|2981.25
20:07:05|2981.11
20:07:06|2979.4
20:07:07|2977.8
20:07:09|2974.62
20:07:09|2973.01
20:07:10|2971.76
20:07:12|2972.34
20:07:14|2971.67
20:07:14|2971.13
20:07:15|2971.23
20:07:16|2972.34
20:07:17|2972.02
20:07:18|2973.67
20:07:19|2975.04
20:07:20|2974.15
20:07:21|2974.95
20:07:22|2975.58
20:07:23|2975.85
20:07:24|2975.97
20:07:25|2976.43
20:07:26|2977.58
20:07:27|2978.94
20:07:28|2979.36
20:07:29|2979.05
20:07:30|2979.66
20:07:31|2978.1
20:07:32|2975.97
20:07:34|2977.18
20:07:35|2976.73
20:07:37|2979.67
20:07:38|2981.28
20:07:39|2981.31
20:07:40|2982.13
20:07:40|2982.14
20:07:42|2983.25
20:07:42|2983.
20:07:44|2983.
20:07:46|2983.82
20:07:46|2984.31
20:07:47|2984.64
20:07:48|2986.67
20:07:49|2985.11
20:07:50|2983.16
20:07:51|2983.05
20:07:52|2984.3
20:07:54|2983.45
20:07:54|2983.46
20:07:55|2984.04
20:07:57|2984.97
20:07:59|2986.02
20:07:59|2985.31
20:08:00|2984.84
20:08:01|2985.21
20:08:02|2985.21
20:08:03|2984.
20:08:04|2982.98
20:08:06|2980.93
20:08:06|2981.83
20:08:08|2980.97
20:08:09|2978.57
20:08:10|2977.64
20:08:11|2977.71
20:08:12|2979.25
20:08:13|2980.16
20:08:15|2980.23
20:08:15|2980.77
20:08:16|2979.87
20:08:17|2980.72
20:08:18|2980.59
20:08:19|2980.98
20:08:20|2980.99
20:08:21|2981.48
20:08:22|2981.2
20:08:23|2981.36
20:08:25|2982.93
20:08:26|2983.12
20:08:27|2982.93
20:08:28|2982.93
20:08:29|2983.18
20:08:30|2983.37
20:08:31|2983.6
20:08:32|2983.6
20:08:33|2983.97
20:08:34|2984.34
20:08:36|2983.16
20:08:36|2982.49
20:08:37|2982.25
20:08:38|2982.95
20:08:40|2983.48
20:08:41|2983.9
20:08:42|2983.9
20:08:44|2982.49
20:08:45|2982.93
20:08:46|2983.32
20:08:47|2983.24
20:08:47|2983.23
20:08:49|2983.01
20:08:50|2983.08
20:08:51|2982.05
20:08:52|2980.96
20:08:53|2980.74
20:08:55|2979.69
20:08:55|2979.56
20:08:57|2980.93
20:08:58|2981.71
20:08:59|2983.13
20:08:59|2982.7
20:09:00|2983.28
20:09:01|2983.71
20:09:03|2984.15
20:09:03|2984.15
20:09:05|2984.16
20:09:05|2985.11
20:09:06|2985.15
20:09:07|2985.57
20:09:09|2985.56
20:09:10|2987.09
20:09:11|2987.28
20:09:12|2988.4
20:09:13|2988.71
20:09:14|2987.54
20:09:15|2988.31
20:09:16|2989.
20:09:17|2988.99
20:09:19|2988.99
20:09:20|2988.4
20:09:20|2988.75
20:09:22|2988.64
20:09:22|2988.64
20:09:23|2988.3
20:09:24|2987.26
20:09:26|2987.21
20:09:27|2987.72
20:09:27|2988.1
20:09:29|2989.48
20:09:30|2989.31
20:09:30|2988.97
20:09:32|2988.64
20:09:33|2988.64
20:09:33|2987.91
20:09:34|2987.91
20:09:36|2987.97
20:09:37|2988.82
20:09:39|2988.67
20:09:40|2988.17
20:09:41|2987.37
20:09:42|2986.91
20:09:43|2987.35
20:09:44|2987.53
20:09:46|2986.91
20:09:47|2986.66
20:09:48|2987.2
20:09:49|2987.2
20:09:50|2987.21
20:09:51|2988.25
20:09:52|2987.81
20:09:53|2987.56
20:09:54|2987.56
20:09:54|2987.55
20:09:56|2987.55
20:09:57|2988.05
20:09:59|2988.05
20:09:59|2988.13
20:10:00|2988.13
20:10:01|2988.13
20:10:02|2989.61
20:10:03|2989.61
20:10:04|2989.61
20:10:05|2989.36
20:10:06|2989.61
20:10:07|2989.61
20:10:08|2990.72
20:10:09|2991.
20:10:10|2991.35
20:10:11|2991.89
20:10:12|2993.12
20:10:13|2992.47
20:10:14|2992.48
20:10:15|2992.7
20:10:16|2991.75
20:10:17|2991.16
20:10:18|2991.16
20:10:19|2990.73
20:10:20|2990.73
20:10:22|2990.7
20:10:22|2990.7
20:10:25|2990.5
20:10:25|2992.1
20:10:26|2993.59
20:10:27|2994.84
20:10:28|2995.23
20:10:29|2995.57
20:10:30|2995.13
20:10:31|2995.16
20:10:32|2994.76
20:10:33|2993.69
20:10:34|2994.41
20:10:35|2994.41
20:10:37|2993.11
20:10:38|2992.22
20:10:40|2992.04
20:10:40|2993.81
20:10:42|2992.74
20:10:43|2993.58
20:10:43|2994.73
20:10:46|2994.37
20:10:46|2994.38
20:10:47|2994.99
20:10:48|2994.99
20:10:49|2995.18
20:10:51|2995.18
20:10:51|2994.29
20:10:53|2994.26
20:10:54|2993.84
20:10:56|2992.44
20:10:56|2991.93
20:10:57|2991.49
20:10:58|2991.49
20:10:59|2991.49
20:11:00|2990.92
20:11:01|2991.41
20:11:03|2991.89
20:11:04|2993.29
20:11:05|2993.29
20:11:06|2993.71
20:11:06|2993.6
20:11:07|2993.27
20:11:10|2992.39
20:11:10|2991.5
20:11:11|2991.26
20:11:12|2992.05
20:11:13|2992.05
20:11:14|2992.32
20:11:15|2992.31
20:11:16|2992.31
20:11:17|2992.09
20:11:18|2992.32
20:11:19|2992.32
20:11:20|2992.3
20:11:21|2992.3
20:11:22|2992.3
20:11:23|2992.3
20:11:24|2992.3
20:11:25|2992.3
20:11:26|2992.67
20:11:27|2992.44
20:11:28|2992.44
20:11:29|2991.64
20:11:30|2991.64
20:11:31|2991.19
20:11:32|2991.19
20:11:33|2991.
20:11:34|2991.
20:11:36|2991.
20:11:37|2991.01
20:11:37|2990.53
20:11:40|2990.28
20:11:40|2990.35
20:11:41|2990.78
20:11:42|2990.78
20:11:43|2990.22
20:11:44|2990.22
20:11:45|2991.38
20:11:47|2991.79
20:11:49|2991.79
20:11:49|2991.79
20:11:50|2992.03
20:11:51|2992.04
20:11:52|2992.04
20:11:54|2992.06
20:11:55|2992.06
20:11:56|2991.96
20:11:57|2991.77
20:11:58|2991.76
20:11:59|2990.81
20:11:59|2990.21
20:12:01|2990.05
20:12:01|2989.42
20:12:04|2989.8
20:12:04|2989.8
20:12:05|2989.63
20:12:06|2990.79
20:12:07|2991.21
20:12:08|2990.41
20:12:10|2990.92
20:12:11|2990.92
20:12:12|2990.92
20:12:13|2990.91
20:12:14|2990.92
20:12:14|2990.92
20:12:16|2990.92
20:12:17|2991.56
20:12:18|2992.05
20:12:19|2992.16
20:12:20|2993.62
20:12:21|2993.63
20:12:22|2993.91
20:12:22|2994.1
20:12:24|2994.57
20:12:25|2994.57
20:12:26|2994.57
20:12:27|2993.71
20:12:27|2992.77
20:12:29|2992.73
20:12:30|2992.31
20:12:31|2993.05
20:12:32|2993.05
20:12:33|2993.05
20:12:34|2993.05
20:12:35|2993.66
20:12:37|2993.7
20:12:37|2993.7
20:12:39|2994.08
20:12:40|2994.08
20:12:42|2994.08
20:12:43|2994.08
20:12:43|2994.08
20:12:44|2994.08
20:12:46|2994.09
20:12:47|2994.09
20:12:49|2993.23
20:12:49|2993.24
20:12:51|2993.24
20:12:52|2993.27
20:12:53|2993.27
20:12:54|2993.27
20:12:56|2993.28
20:12:57|2993.27
20:12:59|2993.66
20:13:00|2994.08
20:13:02|2994.08
20:13:02|2994.08
20:13:04|2994.08
20:13:04|2994.08
20:13:05|2993.71
20:13:07|2993.66
20:13:08|2993.66
20:13:09|2993.44
20:13:10|2993.44
20:13:11|2993.44
20:13:12|2993.66
20:13:13|2994.32
20:13:15|2994.51
20:13:16|2994.2
20:13:16|2994.2
20:13:17|2994.2
20:13:18|2994.57
20:13:19|2994.57
20:13:20|2994.12
20:13:22|2994.63
20:13:22|2994.63
20:13:23|2994.81
20:13:24|2994.82
20:13:25|2995.08
20:13:27|2995.27
20:13:27|2995.28
20:13:28|2995.27
20:13:29|2995.12
20:13:30|2995.12
20:13:32|2995.12
20:13:33|2995.56
20:13:34|2995.2
20:13:34|2995.32
20:13:35|2994.88
20:13:36|2994.
20:13:37|2993.67
20:13:39|2994.2
20:13:40|2994.56
20:13:42|2994.81
20:13:43|2994.81
20:13:45|2994.55
20:13:46|2994.32
20:13:48|2994.32
20:13:48|2994.32
20:13:49|2994.33
20:13:50|2994.33
20:13:51|2994.32
20:13:52|2994.33
20:13:53|2994.76
20:13:55|2994.01
20:13:56|2994.01
20:13:58|2994.01
20:13:58|2994.
20:13:59|2994.
20:14:00|2994.
20:14:01|2993.64
20:14:02|2993.48
20:14:03|2993.43
20:14:04|2995.04
20:14:05|2995.04
20:14:06|2995.04
20:14:07|2994.61
20:14:08|2994.6
20:14:09|2994.36
20:14:10|2994.36
20:14:12|2993.73
20:14:13|2993.28
20:14:14|2993.41
20:14:14|2993.45
20:14:16|2993.86
20:14:17|2993.86
20:14:18|2993.86
20:14:19|2994.02
20:14:19|2994.02
20:14:21|2994.02
20:14:22|2994.02
20:14:23|2994.02
20:14:23|2994.35
20:14:25|2993.03
20:14:25|2992.3
20:14:27|2992.33
20:14:28|2990.77
20:14:28|2990.77
20:14:31|2990.42
20:14:31|2990.12
20:14:32|2990.48
20:14:33|2990.19
20:14:34|2990.
20:14:35|2988.58
20:14:36|2988.57
20:14:38|2987.88
20:14:39|2988.01
20:14:40|2988.82
20:14:42|2989.22
20:14:43|2989.72
20:14:44|2990.
20:14:46|2990.18
20:14:46|2990.18
20:14:47|2989.72
20:14:48|2989.73
20:14:49|2990.51
20:14:51|2989.3
20:14:52|2989.3
20:14:52|2989.3
20:14:53|2989.29
20:14:55|2989.22
20:14:56|2989.23
20:14:57|2988.82
20:14:58|2988.4
20:14:59|2988.15
20:15:00|2988.15
20:15:01|2988.26
20:15:02|2989.
20:15:03|2989.3
20:15:04|2989.73
20:15:05|2988.8
20:15:05|2989.33
20:15:07|2989.28
20:15:08|2989.83
20:15:08|2989.83
20:15:10|2989.83
20:15:12|2989.9
20:15:12|2989.9
20:15:13|2989.9
20:15:14|2990.46
20:15:15|2991.36
20:15:16|2991.36
20:15:17|2991.36
20:15:18|2992.41
20:15:19|2992.41
20:15:20|2992.4
20:15:21|2992.4
20:15:22|2992.57
20:15:23|2992.57
20:15:24|2992.57
20:15:25|2993.54
20:15:26|2993.54
20:15:27|2992.7
20:15:28|2993.28
20:15:29|2993.73
20:15:30|2993.77
20:15:31|2993.89
20:15:32|2994.15
20:15:33|2994.15
20:15:34|2993.91
20:15:35|2992.88
20:15:36|2992.88
20:15:37|2994.85
20:15:38|2994.6
20:15:39|2992.75
20:15:40|2993.66
20:15:42|2994.08
20:15:44|2994.2
20:15:44|2994.7
20:15:46|2996.61
20:15:48|2997.
20:15:49|2995.72
20:15:50|2995.71
20:15:51|2995.52
20:15:51|2996.23
20:15:53|2996.21
20:15:54|2996.03
20:15:55|2996.03
20:15:56|2996.21
20:15:57|2996.6
20:15:58|2996.76
20:15:59|2996.76
20:16:00|2996.76
20:16:01|2996.54
20:16:02|2995.95
20:16:03|2995.89
20:16:05|2995.27
20:16:06|2995.75
20:16:06|2995.61
20:16:07|2995.61
20:16:09|2994.58
20:16:10|2994.33
20:16:11|2993.96
20:16:12|2994.41
20:16:13|2994.41
20:16:14|2994.6
20:16:15|2994.59
20:16:16|2994.59
20:16:17|2994.43
20:16:18|2994.4
20:16:19|2994.58
20:16:20|2994.58
20:16:21|2996.
20:16:22|2996.
20:16:24|2995.74
20:16:24|2995.55
20:16:26|2995.15
20:16:26|2994.94
20:16:28|2995.27
20:16:28|2995.98
20:16:30|2995.98
20:16:31|2995.98
20:16:31|2995.98
20:16:33|2995.8
20:16:34|2995.8
20:16:35|2995.78
20:16:37|2995.78
20:16:38|2995.78
20:16:39|2995.31
20:16:40|2995.35
20:16:41|2995.11
20:16:42|2994.93
20:16:43|2995.97
20:16:44|2995.42
20:16:46|2994.94
20:16:47|2994.93
20:16:48|2995.86
20:16:49|2995.46
20:16:50|2994.9
20:16:51|2994.9
20:16:52|2994.94
20:16:54|2994.86
20:16:54|2995.93
20:16:56|2995.49
20:16:57|2995.49
20:16:57|2995.4
20:16:58|2995.69
20:17:00|2995.69
20:17:01|2995.69
20:17:02|2995.98
20:17:03|2996.36
20:17:03|2996.36
20:17:05|2996.08
20:17:07|2995.92
20:17:07|2995.92
20:17:08|2995.43
20:17:09|2995.43
20:17:11|2995.43
20:17:11|2994.43
20:17:12|2994.43
20:17:13|2994.43
20:17:14|2994.43
20:17:15|2995.32
20:17:16|2995.7
20:17:17|2995.92
20:17:18|2995.54
20:17:19|2995.54
20:17:20|2997.04
20:17:21|2996.29
20:17:22|2995.61
20:17:23|2995.43
20:17:24|2995.43
20:17:25|2995.43
20:17:26|2995.04
20:17:27|2995.04
20:17:28|2995.19
20:17:29|2995.14
20:17:30|2995.14
20:17:31|2995.14
20:17:32|2995.16
20:17:33|2995.16
20:17:34|2995.16
20:17:35|2994.41
20:17:36|2994.41
20:17:37|2994.41
20:17:38|2994.41
20:17:39|2993.54
20:17:40|2993.53
20:17:41|2993.35
20:17:42|2992.16
20:17:44|2992.4
20:17:45|2992.4
20:17:47|2992.54
20:17:48|2992.54
20:17:48|2992.54
20:17:50|2992.54
20:17:52|2992.15
20:17:52|2992.11
20:17:53|2991.87
20:17:54|2991.87
20:17:56|2991.87
20:17:56|2991.67
20:17:58|2991.67
20:17:59|2991.91
20:18:00|2992.83
20:18:02|2993.53
20:18:02|2993.07
20:18:03|2993.07
20:18:04|2993.07
20:18:06|2993.05
20:18:07|2993.05
20:18:08|2992.27
20:18:09|2992.27
20:18:10|2992.27
20:18:11|2992.27
20:18:12|2992.27
20:18:13|2992.27
20:18:14|2993.14
20:18:15|2993.46
20:18:16|2993.93
20:18:17|2994.21
20:18:18|2994.21
20:18:19|2994.21
20:18:19|2994.21
20:18:21|2994.41
20:18:22|2994.41
20:18:23|2994.56
20:18:23|2994.56
20:18:25|2994.83
20:18:25|2994.84
20:18:27|2994.98
20:18:28|2994.97
20:18:29|2994.97
20:18:30|2994.86
20:18:30|2994.86
20:18:32|2995.37
20:18:33|2995.38
20:18:34|2995.24
20:18:35|2995.24
20:18:35|2995.24
20:18:37|2995.24
20:18:37|2995.24
20:18:38|2995.45
20:18:40|2995.32
20:18:40|2995.31
20:18:41|2995.31
20:18:43|2995.31
20:18:44|2995.31
20:18:45|2995.31
20:18:47|2995.31
20:18:48|2995.31
20:18:50|2994.83
20:18:50|2994.83
20:18:51|2994.83
20:18:52|2994.83
20:18:54|2994.83
20:18:54|2994.83
20:18:55|2994.83
20:18:56|2994.45
20:18:57|2994.45
20:18:58|2995.05
20:19:00|2995.7
20:19:00|2995.7
20:19:03|2996.
20:19:03|2996.
20:19:05|2996.
20:19:05|2996.52
20:19:06|2996.52
20:19:07|2996.52
20:19:08|2996.74
20:19:10|2996.42
20:19:10|2996.42
20:19:11|2996.42
20:19:12|2996.42
20:19:13|2996.42
20:19:15|2996.37
20:19:15|2996.64
20:19:16|2996.65
20:19:17|2996.93
20:19:18|2996.93
20:19:20|2997.
20:19:21|2997.11
20:19:21|2997.36
20:19:24|2997.36
20:19:24|2997.11
20:19:25|2997.11
20:19:26|2997.11
20:19:27|2997.12
20:19:28|2997.12
20:19:29|2996.54
20:19:30|2996.02
20:19:31|2996.88
20:19:32|2996.88
20:19:33|2996.89
20:19:34|2996.89
20:19:35|2997.11
20:19:36|2997.4
20:19:37|2997.41
20:19:38|2997.11
20:19:40|2997.11
20:19:41|2997.1
20:19:41|2996.97
20:19:42|2996.97
20:19:43|2996.4
20:19:44|2996.16
20:19:46|2996.52
20:19:48|2996.52
20:19:48|2996.52
20:19:50|2996.64
20:19:51|2996.64
20:19:52|2996.64
20:19:53|2996.64
20:19:55|2996.66
20:19:56|2997.03
20:19:56|2997.41
20:19:57|2997.41
20:19:59|2997.04
20:19:59|2997.04
20:20:00|2997.04
20:20:01|2997.04
20:20:02|2997.04
20:20:04|2996.9
20:20:05|2996.9
20:20:06|2997.81
20:20:08|2998.02
20:20:09|2998.18
20:20:11|2998.3
20:20:11|2998.52
20:20:13|2998.56
20:20:14|2998.56
20:20:15|2998.56
20:20:16|2998.56
20:20:17|2998.31
20:20:18|2998.51
20:20:19|2998.15
20:20:20|2998.15
20:20:21|2998.15
20:20:22|2998.15
20:20:24|2997.97
20:20:24|2997.97
20:20:25|2997.95
20:20:26|2997.94
20:20:28|2997.95
20:20:28|2997.94
20:20:29|2997.94
20:20:30|2997.47
20:20:31|2996.86
20:20:32|2996.85
20:20:34|2996.85
20:20:35|2996.85
20:20:35|2996.85
20:20:37|2996.85
20:20:37|2996.85
20:20:38|2996.86
20:20:39|2996.86
20:20:40|2996.86
20:20:41|2997.47
20:20:43|2997.47
20:20:44|2997.47
20:20:45|2997.47
20:20:46|2997.08
20:20:47|2996.74
20:20:48|2996.74
20:20:49|2996.74
20:20:50|2996.74
20:20:51|2996.74
20:20:52|2996.74
20:20:53|2996.74
20:20:54|2996.73
20:20:55|2996.74
20:20:57|2996.74
20:20:58|2996.74
20:20:59|2996.74
20:21:00|2996.74
20:21:01|2996.74
20:21:02|2996.74
20:21:02|2996.73
20:21:03|2996.73
20:21:04|2996.74
20:21:05|2996.73
20:21:06|2996.73
20:21:08|2996.53
20:21:09|2995.57
20:21:10|2995.57
20:21:11|2995.
20:21:13|2994.87
20:21:14|2994.87
20:21:15|2994.87
20:21:16|2995.01
20:21:16|2994.92
20:21:18|2994.76
20:21:19|2994.77
20:21:20|2994.87
20:21:21|2994.88
20:21:22|2994.88
20:21:23|2994.87
20:21:24|2994.86
20:21:25|2994.23
20:21:25|2993.91
20:21:27|2993.89
20:21:28|2993.79
20:21:29|2993.78
20:21:29|2994.04
20:21:31|2994.03
20:21:32|2993.3
20:21:33|2992.82
20:21:34|2992.4
20:21:35|2992.4
20:21:35|2991.92
20:21:37|2991.92
20:21:38|2991.91
20:21:39|2991.91
20:21:39|2991.91
20:21:41|2991.91
20:21:41|2991.92
20:21:43|2992.17
20:21:44|2992.32
20:21:45|2992.32
20:21:46|2992.32
20:21:47|2992.32
20:21:49|2992.96
20:21:49|2992.97
20:21:50|2992.81
20:21:51|2992.38
20:21:53|2992.38
20:21:54|2992.38
20:21:55|2992.38
20:21:57|2992.92
20:21:57|2992.93
20:21:58|2992.93
20:22:00|2992.93
20:22:01|2992.92
20:22:01|2992.92
20:22:02|2992.92
20:22:04|2992.32
20:22:05|2992.32
20:22:06|2991.4
20:22:07|2991.4
20:22:08|2991.4
20:22:09|2991.4
20:22:10|2991.31
20:22:11|2991.01
20:22:12|2990.53
20:22:13|2990.43
20:22:14|2990.43
20:22:15|2990.32
20:22:16|2990.3
20:22:17|2990.23
20:22:18|2990.12
20:22:19|2990.12
20:22:20|2990.12
20:22:21|2989.17
20:22:22|2989.48
20:22:23|2990.13
20:22:24|2990.28
20:22:25|2990.28
20:22:26|2990.28
20:22:27|2990.21
20:22:28|2990.51
20:22:29|2991.13
20:22:30|2991.56
20:22:31|2992.53
20:22:32|2992.82
20:22:33|2993.
20:22:34|2993.32
20:22:35|2992.99
20:22:37|2993.05
20:22:37|2992.1
20:22:39|2990.83
20:22:39|2990.83
20:22:40|2990.83
20:22:42|2990.82
20:22:42|2990.82
20:22:43|2990.82
20:22:44|2990.77
20:22:45|2990.83
20:22:46|2990.83
20:22:48|2990.83
20:22:49|2991.01
20:22:50|2992.02
20:22:52|2992.22
20:22:53|2992.66
20:22:53|2991.48
20:22:55|2991.24
20:22:55|2990.58
20:22:57|2990.35
20:22:57|2990.35
20:22:59|2991.26
20:22:59|2991.46
20:23:01|2991.46
20:23:01|2992.02
20:23:03|2992.02
20:23:04|2992.02
20:23:05|2992.02
20:23:06|2992.02
20:23:07|2992.02
20:23:08|2992.02
20:23:09|2992.45
20:23:10|2992.45
20:23:11|2992.45
20:23:12|2992.45
20:23:13|2992.4
20:23:14|2992.39
20:23:15|2992.39
20:23:16|2991.95
20:23:17|2990.9
20:23:18|2989.86
20:23:19|2989.86
20:23:20|2990.64
20:23:21|2990.66
20:23:22|2990.66
20:23:23|2990.67
20:23:24|2990.69
20:23:25|2990.81
20:23:26|2992.07
20:23:28|2992.07
20:23:29|2992.07
20:23:30|2992.07
20:23:30|2991.85
20:23:31|2991.85
20:23:32|2991.64
20:23:33|2991.64
20:23:34|2991.36
20:23:35|2991.36
20:23:36|2991.34
20:23:37|2991.4
20:23:39|2991.4
20:23:39|2991.4
20:23:40|2991.41
20:23:41|2991.41
20:23:42|2991.41
20:23:43|2991.41
20:23:44|2991.41
20:23:45|2991.41
20:23:46|2991.41
20:23:47|2991.41
20:23:49|2991.41
20:23:49|2991.59
20:23:50|2991.58
20:23:52|2991.58
20:23:52|2991.58
20:23:54|2991.57
20:23:55|2991.57
20:23:56|2991.57
20:23:57|2991.57
20:23:58|2991.56
20:23:59|2991.42
20:24:01|2991.42
20:24:02|2991.42
20:24:02|2991.42
20:24:03|2991.42
20:24:05|2991.34
20:24:05|2991.22
20:24:07|2990.66
20:24:08|2990.66
20:24:10|2990.9
20:24:10|2990.9
20:24:12|2990.9
20:24:12|2990.9
20:24:13|2990.9
20:24:15|2990.9
20:24:16|2990.9
20:24:17|2990.66
20:24:18|2990.66
20:24:18|2990.66
20:24:19|2990.66
20:24:20|2990.66
20:24:21|2990.66
20:24:23|2990.66
20:24:23|2990.66
20:24:25|2990.66
20:24:25|2990.66
20:24:27|2990.66
20:24:27|2990.66
20:24:29|2990.66
20:24:29|2990.52
20:24:30|2989.86
20:24:31|2989.75
20:24:32|2989.75
20:24:34|2989.75
20:24:34|2988.89
20:24:35|2988.89
20:24:36|2988.55
20:24:37|2988.16
20:24:39|2988.5
20:24:39|2988.5
20:24:40|2988.5
20:24:41|2988.41
20:24:42|2988.41
20:24:43|2988.05
20:24:44|2988.06
20:24:45|2988.05
20:24:47|2988.36
20:24:47|2988.26
20:24:48|2988.26
20:24:49|2988.9
20:24:50|2988.9
20:24:51|2988.9
20:24:52|2987.72
20:24:53|2987.14
20:24:54|2986.82
20:24:56|2986.99
20:24:58|2986.83
20:24:59|2986.83
20:25:00|2987.21
20:25:00|2987.36
20:25:01|2987.37
20:25:03|2987.37
20:25:03|2987.37
20:25:05|2987.37
20:25:06|2987.37
20:25:06|2987.41
20:25:08|2989.11
20:25:09|2989.11
20:25:10|2989.11
20:25:11|2989.11
20:25:12|2989.12
20:25:13|2989.55
20:25:14|2989.54
20:25:15|2989.55
20:25:16|2989.51
20:25:17|2989.46
20:25:18|2989.46
20:25:19|2988.62
20:25:20|2988.62
20:25:21|2988.86
20:25:22|2988.86
20:25:23|2988.62
20:25:24|2988.83
20:25:25|2988.62
20:25:26|2988.82
20:25:27|2988.83
20:25:28|2989.05
20:25:29|2989.51
20:25:30|2989.51
20:25:31|2989.51
20:25:32|2989.08
20:25:33|2989.02
20:25:34|2989.01
20:25:35|2988.87
20:25:36|2987.56
20:25:37|2987.56
20:25:38|2987.38
20:25:40|2987.96
20:25:40|2989.
20:25:41|2989.15
20:25:42|2989.16
20:25:43|2989.16
20:25:44|2989.16
20:25:46|2988.87
20:25:46|2988.86
20:25:47|2988.86
20:25:48|2988.86
20:25:50|2988.82
20:25:50|2988.82
20:25:51|2988.76
20:25:52|2988.77
20:25:54|2988.77
20:25:56|2992.89
20:25:57|2993.31
20:25:58|2993.91
20:25:59|2993.94
20:26:00|2993.94
20:26:01|2995.31
20:26:02|2995.73
20:26:04|2997.
20:26:04|2996.29
20:26:05|2996.23
20:26:07|2996.24
20:26:07|2994.87
20:26:08|2993.92
20:26:09|2993.92
20:26:11|2993.13
20:26:12|2992.85
20:26:13|2992.85
20:26:15|2992.84
20:26:15|2992.68
20:26:17|2992.6
20:26:18|2993.08
20:26:19|2993.08
20:26:20|2992.79
20:26:21|2992.79
20:26:22|2992.79
20:26:23|2992.79
20:26:24|2992.79
20:26:25|2992.61
20:26:26|2992.6
20:26:27|2992.76
20:26:28|2993.04
20:26:29|2994.23
20:26:30|2994.24
20:26:31|2993.93
20:26:32|2993.93
20:26:33|2993.93
20:26:34|2993.34
20:26:35|2993.34
20:26:36|2993.67
20:26:37|2993.78
20:26:38|2994.21
20:26:39|2994.21
20:26:40|2994.72
20:26:41|2994.72
20:26:42|2994.72
20:26:43|2994.72
20:26:45|2994.72
20:26:46|2994.72
20:26:47|2994.72
20:26:47|2994.72
20:26:48|2994.96
20:26:50|2994.96
20:26:51|2994.96
20:26:52|2994.96
20:26:54|2994.96
20:26:55|2994.96
20:26:57|2994.96
20:26:58|2995.81
20:26:59|2995.98
20:27:01|2995.04
20:27:01|2995.04
20:27:02|2995.75
20:27:03|2995.51
20:27:05|2995.
20:27:06|2994.
20:27:07|2993.95
20:27:08|2993.95
20:27:09|2993.95
20:27:10|2994.2
20:27:11|2994.41
20:27:12|2994.52
20:27:14|2993.
20:27:14|2993.
20:27:16|2993.01
20:27:16|2993.01
20:27:17|2993.01
20:27:18|2993.01
20:27:19|2993.02
20:27:21|2993.02
20:27:22|2992.57
20:27:23|2992.57
20:27:24|2992.37
20:27:25|2992.37
20:27:26|2992.37
20:27:27|2992.37
20:27:28|2992.34
20:27:29|2992.35
20:27:30|2992.35
20:27:31|2992.36
20:27:32|2992.37
20:27:33|2992.37
20:27:34|2992.88
20:27:35|2993.09
20:27:36|2992.96
20:27:37|2992.97
20:27:38|2993.42
20:27:39|2993.88
20:27:40|2994.85
20:27:41|2995.75
20:27:42|2995.75
20:27:43|2995.75
20:27:45|2996.34
20:27:45|2996.34
20:27:46|2996.72
20:27:47|2996.72
20:27:48|2995.72
20:27:50|2995.75
20:27:50|2995.75
20:27:52|2995.75
20:27:52|2995.75
20:27:54|2996.08
20:27:55|2996.08
20:27:56|2996.08
20:27:57|2996.09
20:27:59|2996.09
20:27:59|2996.09
20:28:01|2996.09
20:28:01|2996.78
20:28:03|2996.78
20:28:04|2996.91
20:28:05|2997.73
20:28:07|2997.42
20:28:08|2997.42
20:28:08|2997.41
20:28:09|2997.49
20:28:10|2997.49
20:28:12|2997.49
20:28:12|2997.83
20:28:14|2997.99
20:28:15|2998.44
20:28:15|2998.54
20:28:16|2998.54
20:28:18|2999.
20:28:19|2999.07
20:28:20|2999.07
20:28:21|2999.4
20:28:21|2999.44
20:28:22|3000.39
20:28:24|3000.67
20:28:25|3001.87
20:28:26|3001.5
20:28:27|3001.04
20:28:29|3001.04
20:28:30|3001.86
20:28:31|3001.78
20:28:32|3001.79
20:28:33|3001.88
20:28:34|3001.88
20:28:35|3002.5
20:28:35|3002.6
20:28:37|3002.6
20:28:38|3002.68
20:28:39|3002.68
20:28:40|3001.93
20:28:41|3001.92
20:28:42|3001.93
20:28:43|3002.51
20:28:43|3002.51
20:28:45|3002.51
20:28:46|3002.87
20:28:46|3002.88
20:28:48|3003.7
20:28:49|3003.69
20:28:50|3003.02
20:28:51|3003.24
20:28:52|3003.24
20:28:52|3003.24
20:28:54|3003.24
20:28:55|3003.24
20:28:56|3005.7
20:28:57|3005.22
20:28:57|3004.75
20:28:59|3004.89
20:29:00|3004.33
20:29:01|3004.33
20:29:02|3004.5
20:29:03|3004.55
20:29:04|3004.87
20:29:05|3004.9
20:29:05|3004.9
20:29:07|3005.99
20:29:07|3006.2
20:29:09|3006.38
20:29:10|3007.51
20:29:12|3006.26
20:29:12|3006.58
20:29:13|3007.94
20:29:15|3007.01
20:29:15|3006.33
20:29:16|3007.12
20:29:18|3007.7
20:29:19|3007.01
20:29:21|3006.68
20:29:21|3007.38
20:29:22|3007.37
20:29:23|3007.37
20:29:24|3007.38
20:29:25|3007.38
20:29:26|3006.88
20:29:27|3006.05
20:29:28|3005.12
20:29:29|3006.25
20:29:30|3006.25
20:29:31|3006.93
20:29:32|3006.93
20:29:33|3006.93
20:29:34|3005.97
20:29:35|3006.41
20:29:36|3006.41
20:29:37|3009.27
20:29:38|3010.
20:29:39|3009.37
20:29:40|3007.36
20:29:41|3007.86
20:29:42|3007.4
20:29:43|3007.36
20:29:44|3007.35
20:29:45|3007.36
20:29:46|3007.79
20:29:47|3007.79
20:29:48|3007.79
20:29:49|3009.03
20:29:50|3008.78
20:29:51|3008.13
20:29:52|3008.13
20:29:53|3009.14
20:29:54|3007.53
20:29:56|3007.98
20:29:58|3007.98
20:29:58|3008.11
20:29:59|3008.11
20:30:00|3008.11
20:30:01|3008.6
20:30:02|3008.6
20:30:03|3008.6
20:30:04|3008.6
20:30:05|3008.15
20:30:06|3008.01
20:30:07|3007.
20:30:08|3006.66
20:30:09|3006.98
20:30:10|3006.86
20:30:11|3006.85
20:30:12|3006.58
20:30:13|3008.01
20:30:15|3008.01
20:30:16|3008.01
20:30:17|3007.44
20:30:18|3007.45
20:30:19|3007.43
20:30:20|3007.
20:30:21|3006.71
20:30:21|3006.1
20:30:23|3006.11
20:30:24|3006.7
20:30:25|3006.7
20:30:25|3007.81
20:30:27|3007.62
20:30:27|3008.42
20:30:29|3008.43
20:30:30|3008.43
20:30:31|3010.46
20:30:33|3010.47
20:30:33|3010.47
20:30:34|3010.46
20:30:35|3010.63
20:30:36|3011.61
20:30:37|3011.78
20:30:38|3012.09
20:30:39|3012.09
20:30:40|3012.14
20:30:41|3010.74
20:30:42|3011.19
20:30:43|3011.59
20:30:44|3012.31
20:30:45|3012.62
20:30:46|3014.35
20:30:47|3014.31
20:30:48|3016.12
20:30:49|3015.27
20:30:50|3014.87
20:30:51|3015.9
20:30:52|3017.76
20:30:53|3016.93
20:30:54|3017.11
20:30:55|3016.92
20:30:57|3017.62
20:30:58|3018.08
20:31:00|3017.03
20:31:00|3017.03
20:31:02|3016.47
20:31:03|3015.91
20:31:04|3015.04
20:31:05|3014.17
20:31:05|3014.58
20:31:08|3014.39
20:31:08|3014.16
20:31:09|3013.66
20:31:10|3013.66
20:31:11|3013.23
20:31:12|3013.24
20:31:14|3013.12
20:31:15|3013.31
20:31:16|3014.
20:31:17|3013.12
20:31:17|3014.03
20:31:19|3016.1
20:31:20|3016.11
20:31:21|3016.42
20:31:22|3016.6
20:31:23|3016.15
20:31:24|3016.16
20:31:26|3016.69
20:31:26|3017.03
20:31:27|3016.53
20:31:28|3016.52
20:31:29|3017.
20:31:30|3016.53
20:31:31|3016.46
20:31:32|3016.87
20:31:33|3016.87
20:31:34|3017.02
20:31:35|3016.26
20:31:36|3016.67
20:31:38|3018.34
20:31:38|3018.63
20:31:40|3018.14
20:31:41|3018.55
20:31:42|3019.14
20:31:42|3019.14
20:31:43|3018.25
20:31:45|3018.05
20:31:46|3017.75
20:31:47|3017.75
20:31:47|3017.34
20:31:49|3016.89
20:31:49|3016.36
20:31:51|3016.26
20:31:52|3015.24
20:31:53|3015.24
20:31:54|3015.24
20:31:55|3015.24
20:31:56|3015.24
20:31:57|3015.24
20:31:57|3015.24
20:31:58|3015.23
20:32:00|3014.99
20:32:01|3014.8
20:32:03|3014.8
20:32:04|3014.8
20:32:05|3014.8
20:32:06|3014.8
20:32:08|3014.8
20:32:09|3015.24
20:32:10|3015.24
20:32:11|3015.48
20:32:12|3015.65
20:32:13|3016.38
20:32:14|3016.16
20:32:16|3016.71
20:32:17|3016.71
20:32:18|3016.71
20:32:19|3016.71
20:32:20|3016.71
20:32:22|3016.76
20:32:22|3016.76
20:32:24|3016.75
20:32:25|3016.75
20:32:26|3016.75
20:32:27|3016.75
20:32:28|3016.61
20:32:29|3016.61
20:32:30|3016.61
20:32:31|3016.61
20:32:31|3016.38
20:32:33|3016.38
20:32:34|3016.
20:32:35|3015.3
20:32:36|3015.29
20:32:37|3015.29
20:32:38|3015.29
20:32:39|3015.
20:32:40|3015.01
20:32:41|3015.01
20:32:42|3015.01
20:32:43|3015.01
20:32:44|3015.25
20:32:45|3015.
20:32:46|3014.63
20:32:47|3014.63
20:32:48|3014.59
20:32:48|3013.63
20:32:50|3013.46
20:32:50|3013.91
20:32:51|3014.3
20:32:53|3014.34
20:32:53|3014.34
20:32:55|3013.99
20:32:56|3013.99
20:32:57|3013.87
20:32:58|3013.67
20:33:00|3013.67
20:33:01|3013.36
20:33:02|3013.36
20:33:04|3013.64
20:33:04|3013.64
20:33:06|3013.72
20:33:07|3013.72
20:33:08|3013.72
20:33:09|3013.72
20:33:10|3013.63
20:33:12|3013.73
20:33:12|3013.73
20:33:13|3013.73
20:33:15|3013.82
20:33:16|3013.82
20:33:17|3013.82
20:33:18|3013.82
20:33:20|3013.83
20:33:20|3013.83
20:33:21|3013.83
20:33:22|3013.83
20:33:23|3014.14
20:33:24|3014.32
20:33:25|3014.33
20:33:26|3014.33
20:33:27|3014.77
20:33:28|3014.77
20:33:29|3014.77
20:33:30|3014.77
20:33:31|3014.77
20:33:32|3014.77
20:33:33|3014.96
20:33:35|3014.98
20:33:36|3015.25
20:33:37|3015.25
20:33:39|3015.25
20:33:39|3015.25
20:33:40|3015.25
20:33:42|3015.25
20:33:42|3015.68
20:33:43|3015.68
20:33:44|3015.69
20:33:45|3015.69
20:33:46|3015.55
20:33:47|3015.55
20:33:48|3015.55
20:33:49|3014.04
20:33:50|3014.05
20:33:51|3014.04
20:33:52|3013.13
20:33:53|3013.07
20:33:54|3012.5
20:33:55|3011.79
20:33:56|3011.99
20:33:57|3012.81
20:33:58|3013.05
20:34:00|3012.87
20:34:01|3012.88
20:34:02|3012.88
20:34:04|3013.09
20:34:04|3013.09
20:34:05|3013.09
20:34:06|3013.09
20:34:07|3013.27
20:34:08|3013.27
20:34:09|3013.27
20:34:11|3013.33
20:34:12|3013.33
20:34:13|3013.17
20:34:14|3013.17
20:34:15|3013.16
20:34:16|3012.32
20:34:17|3012.31
20:34:17|3012.32
20:34:19|3012.32
20:34:20|3013.01
20:34:21|3013.01
20:34:23|3013.01
20:34:23|3012.57
20:34:24|3012.21
20:34:25|3011.67
20:34:26|3011.66
20:34:27|3011.66
20:34:28|3011.66
20:34:30|3011.61
20:34:31|3011.61
20:34:32|3011.61
20:34:33|3011.87
20:34:34|3011.87
20:34:35|3011.61
20:34:36|3011.61
20:34:37|3011.6
20:34:38|3011.6
20:34:39|3011.41
20:34:40|3011.41
20:34:41|3011.41
20:34:42|3011.41
20:34:43|3011.41
20:34:44|3011.05
20:34:45|3011.06
20:34:46|3011.06
20:34:47|3010.85
20:34:49|3011.26
20:34:49|3011.26
20:34:50|3011.26
20:34:51|3011.72
20:34:52|3011.91
20:34:53|3012.63
20:34:54|3013.25
20:34:55|3013.28
20:34:56|3013.28
20:34:57|3013.28
20:34:58|3013.28
20:34:59|3013.28
20:35:00|3013.28
20:35:02|3014.58
20:35:04|3015.02
20:35:04|3015.06
20:35:05|3015.39
20:35:06|3015.41
20:35:07|3015.41
20:35:08|3015.41
20:35:10|3015.41
20:35:12|3015.75
20:35:12|3015.75
20:35:13|3015.75
20:35:14|3015.75
20:35:15|3015.39
20:35:16|3014.8
20:35:17|3014.81
20:35:18|3014.81
20:35:20|3014.03
20:35:22|3013.57
20:35:23|3013.57
20:35:24|3013.54
20:35:25|3013.54
20:35:27|3012.21
20:35:28|3011.97
20:35:28|3011.27
20:35:29|3010.7
20:35:30|3010.54
20:35:31|3010.21
20:35:33|3010.61
20:35:33|3011.11
20:35:34|3011.26
20:35:35|3010.87
20:35:36|3010.84
20:35:37|3010.86
20:35:38|3011.26
20:35:39|3011.56
20:35:40|3011.58
20:35:41|3011.58
20:35:42|3011.61
20:35:44|3011.7
20:35:44|3011.7
20:35:45|3011.7
20:35:46|3011.63
20:35:47|3011.64
20:35:48|3011.64
20:35:49|3011.89
20:35:50|3011.89
20:35:51|3011.89
20:35:52|3011.85
20:35:53|3011.44
20:35:55|3011.43
20:35:55|3011.44
20:35:56|3011.57
20:35:57|3011.67
20:35:58|3011.67
20:35:59|3011.67
20:36:00|3011.94
20:36:01|3011.94
20:36:02|3012.03
20:36:03|3012.03
20:36:05|3012.03
20:36:06|3012.03
20:36:07|3012.03
20:36:08|3012.03
20:36:09|3012.03
20:36:10|3012.03
20:36:11|3012.02
20:36:12|3011.58
20:36:13|3011.24
20:36:14|3011.27
20:36:15|3011.38
20:36:16|3011.38
20:36:17|3011.37
20:36:18|3011.37
20:36:19|3011.37
20:36:20|3011.37
20:36:21|3011.38
20:36:22|3011.74
20:36:23|3011.74
20:36:24|3011.52
20:36:25|3011.51
20:36:26|3011.48
20:36:27|3011.48
20:36:28|3011.48
20:36:29|3011.48
20:36:30|3011.83
20:36:31|3011.83
20:36:32|3011.83
20:36:33|3011.52
20:36:34|3011.48
20:36:35|3010.68
20:36:36|3010.69
20:36:37|3010.68
20:36:38|3010.68
20:36:39|3010.68
20:36:40|3010.69
20:36:41|3010.68
20:36:42|3010.68
20:36:43|3010.68
20:36:44|3010.68
20:36:45|3010.69
20:36:46|3010.93
20:36:47|3010.73
20:36:48|3010.73
20:36:49|3011.05
20:36:50|3010.95
20:36:51|3011.48
20:36:52|3011.08
20:36:53|3011.09
20:36:54|3010.92
20:36:55|3010.92
20:36:56|3010.92
20:36:57|3010.92
20:36:58|3010.92
20:36:59|3010.71
20:37:00|3010.71
20:37:01|3010.71
20:37:02|3010.38
20:37:04|3010.38
20:37:04|3010.38
20:37:06|3010.37
20:37:07|3010.37
20:37:08|3010.24
20:37:09|3010.24
20:37:10|3010.24
20:37:11|3010.24
20:37:12|3010.24
20:37:13|3010.23
20:37:14|3010.24
20:37:15|3010.24
20:37:16|3010.57
20:37:17|3011.3
20:37:18|3011.3
20:37:19|3011.3
20:37:20|3011.3
20:37:21|3011.9
20:37:22|3011.9
20:37:24|3012.09
20:37:24|3012.09
20:37:26|3012.8
20:37:27|3013.28
20:37:28|3013.28
20:37:29|3010.79
20:37:30|3010.33
20:37:31|3009.6
20:37:32|3009.42
20:37:33|3009.42
20:37:35|3007.4
20:37:36|3007.4
20:37:36|3007.4
20:37:38|3008.14
20:37:39|3008.71
20:37:40|3009.39
20:37:41|3009.43
20:37:42|3009.43
20:37:43|3009.43
20:37:44|3009.
20:37:45|3008.4
20:37:46|3008.4
20:37:47|3008.4
20:37:48|3008.4
20:37:49|3008.36
20:37:50|3008.36
20:37:51|3008.37
20:37:52|3008.37
20:37:53|3008.37
20:37:54|3008.2
20:37:55|3008.2
20:37:56|3007.74
20:37:57|3007.74
20:37:58|3007.74
20:37:59|3007.74
20:38:00|3007.4
20:38:01|3008.
20:38:02|3008.41
20:38:03|3008.41
20:38:05|3008.4
20:38:06|3008.4
20:38:08|3008.41
20:38:09|3008.41
20:38:10|3008.41
20:38:11|3007.96
20:38:12|3007.77
20:38:13|3007.4
20:38:15|3007.4
20:38:16|3007.4
20:38:16|3007.4
20:38:17|3007.4
20:38:19|3007.4
20:38:20|3007.4
20:38:21|3007.4
20:38:22|3007.4
20:38:23|3007.61
20:38:24|3007.44
20:38:25|3007.9
20:38:26|3008.02
20:38:27|3008.49
20:38:28|3008.49
20:38:29|3007.74
20:38:30|3008.06
20:38:31|3007.3
20:38:32|3007.3
20:38:33|3007.3
20:38:34|3007.3
20:38:35|3007.3
20:38:36|3006.76
20:38:37|3007.16
20:38:38|3006.75
20:38:39|3006.56
20:38:40|3006.4
20:38:41|3006.29
20:38:42|3006.29
20:38:43|3006.12
20:38:44|3005.4
20:38:45|3005.73
20:38:46|3005.73
20:38:47|3005.73
20:38:48|3005.73
20:38:49|3004.93
20:38:50|3005.71
20:38:51|3005.74
20:38:52|3006.11
20:38:53|3006.12
20:38:54|3006.11
20:38:55|3006.3
20:38:56|3006.58
20:38:57|3006.74
20:38:58|3006.31
20:38:59|3006.74
20:39:00|3006.7
20:39:01|3006.7
20:39:02|3006.7
20:39:03|3007.32
20:39:04|3007.78
20:39:05|3008.
20:39:07|3008.
20:39:08|3008.
20:39:10|3008.
20:39:10|3008.
20:39:12|3008.
20:39:13|3007.55
20:39:13|3007.54
20:39:15|3007.36
20:39:15|3006.
20:39:17|3006.28
20:39:18|3006.27
20:39:19|3006.27
20:39:19|3006.
20:39:21|3006.
20:39:22|3006.
20:39:23|3006.15
20:39:23|3005.85
20:39:25|3005.85
20:39:26|3005.85
20:39:26|3005.85
20:39:29|3005.85
20:39:29|3005.85
20:39:30|3005.85
20:39:31|3006.12
20:39:32|3006.11
20:39:33|3005.85
20:39:34|3005.96
20:39:35|3005.97
20:39:36|3005.97
20:39:37|3006.1
20:39:38|3006.11
20:39:39|3006.11
20:39:40|3006.87
20:39:41|3006.87
20:39:42|3006.87
20:39:43|3006.65
20:39:44|3006.34
20:39:45|3005.73
20:39:46|3005.78
20:39:47|3005.78
20:39:48|3005.56
20:39:49|3005.56
20:39:50|3005.56
20:39:51|3005.09
20:39:52|3005.08
20:39:53|3005.09
20:39:54|3005.09
20:39:55|3005.09
20:39:56|3005.33
20:39:57|3005.09
20:39:58|3005.09
20:39:59|3005.75
20:40:00|3005.75
20:40:01|3005.32
20:40:02|3005.32
20:40:03|3005.71
20:40:05|3005.49
20:40:07|3005.49
20:40:08|3005.48
20:40:10|3005.48
20:40:11|3004.85
20:40:12|3004.5
20:40:13|3004.08
20:40:14|3004.
20:40:15|3003.7
20:40:16|3003.23
20:40:18|3003.01
20:40:18|3002.93
20:40:19|3002.93
20:40:20|3002.89
20:40:21|3003.03
20:40:22|3003.26
20:40:23|3003.26
20:40:24|3003.98
20:40:25|3005.1
20:40:26|3005.16
20:40:28|3005.16
20:40:29|3005.1
20:40:30|3005.1
20:40:31|3005.1
20:40:31|3005.1
20:40:33|3004.91
20:40:33|3004.91
20:40:35|3004.9
20:40:36|3004.71
20:40:37|3004.19
20:40:38|3004.19
20:40:39|3003.98
20:40:40|3003.98
20:40:41|3003.87
20:40:41|3004.23
20:40:42|3004.23
20:40:44|3003.3
20:40:45|3003.3
20:40:46|3003.3
20:40:47|3003.3
20:40:48|3003.3
20:40:48|3003.73
20:40:50|3003.73
20:40:50|3003.73
20:40:52|3002.86
20:40:52|3002.84
20:40:54|3002.84
20:40:55|3002.32
20:40:56|3002.27
20:40:56|3002.15
20:40:58|3002.02
20:40:58|3003.06
20:41:00|3003.06
20:41:01|3003.06
20:41:01|3003.25
20:41:03|3003.26
20:41:04|3003.26
20:41:05|3003.26
20:41:07|3003.42
20:41:07|3003.42
20:41:09|3003.
20:41:09|3002.48
20:41:11|3002.85
20:41:12|3002.36
20:41:13|3002.36
20:41:13|3002.36
20:41:16|3002.01
20:41:16|3002.01
20:41:17|3002.01
20:41:18|3002.01
20:41:19|3002.01
20:41:21|3002.01
20:41:23|3002.
20:41:23|3002.
20:41:24|3002.
20:41:26|3002.
20:41:27|3002.
20:41:28|3001.91
20:41:29|3001.91
20:41:30|3001.91
20:41:31|3001.53
20:41:32|3001.53
20:41:33|3001.46
20:41:34|3001.25
20:41:35|3001.23
20:41:36|3001.21
20:41:37|3001.16
20:41:38|3001.01
20:41:39|3001.
20:41:40|3000.99
20:41:41|3000.99
20:41:42|3000.99
20:41:43|3000.85
20:41:44|3000.66
20:41:45|3000.56
20:41:46|3000.56
20:41:48|3000.15
20:41:49|3000.15
20:41:49|3000.02
20:41:51|2999.75
20:41:51|2999.43
20:41:53|2999.4
20:41:53|2999.43
20:41:54|2999.61
20:41:55|2999.26
20:41:56|2999.27
20:41:57|2999.09
20:41:58|2998.39
20:41:59|2998.39
20:42:00|2998.83
20:42:02|2998.39
20:42:02|2998.9
20:42:03|2998.9
20:42:04|2998.24
20:42:05|2998.66
20:42:06|2997.77
20:42:09|2997.77
20:42:09|2997.77
20:42:10|2997.48
20:42:11|2997.48
20:42:12|2997.38
20:42:13|2997.3
20:42:14|2997.08
20:42:15|2997.52
20:42:16|2997.52
20:42:17|2997.09
20:42:18|2997.09
20:42:19|2997.41
20:42:20|2997.71
20:42:21|2997.71
20:42:22|2997.7
20:42:24|2997.7
20:42:24|2997.7
20:42:26|2997.
20:42:27|2996.85
20:42:28|2996.86
20:42:29|2995.99
20:42:30|2995.28
20:42:32|2995.85
20:42:32|2995.32
20:42:33|2995.57
20:42:34|2995.76
20:42:35|2996.29
20:42:36|2996.29
20:42:37|2995.85
20:42:38|2995.28
20:42:39|2995.56
20:42:40|2995.09
20:42:41|2995.59
20:42:42|2996.07
20:42:43|2996.07
20:42:44|2996.24
20:42:45|2996.24
20:42:46|2995.8
20:42:48|2995.8
20:42:48|2995.68
20:42:49|2995.68
20:42:50|2995.37
20:42:51|2995.66
20:42:52|2995.08
20:42:53|2995.08
20:42:54|2995.09
20:42:55|2995.09
20:42:56|2995.09
20:42:57|2996.2
20:42:58|2996.2
20:42:59|2995.9
20:43:00|2995.9
20:43:01|2995.9
20:43:02|2995.9
20:43:03|2996.21
20:43:04|2996.2
20:43:05|2995.27
20:43:06|2994.9
20:43:07|2994.9
20:43:08|2994.9
20:43:09|2994.74
20:43:11|2994.71
20:43:13|2994.72
20:43:14|2994.72
20:43:14|2994.72
20:43:15|2994.66
20:43:17|2994.66
20:43:18|2994.59
20:43:19|2994.93
20:43:20|2995.71
20:43:21|2996.71
20:43:23|2996.26
20:43:24|2996.27
20:43:25|2996.27
20:43:26|2996.27
20:43:27|2997.65
20:43:28|2997.65
20:43:29|2997.65
20:43:30|2997.66
20:43:31|2997.77
20:43:32|2997.29
20:43:33|2997.22
20:43:34|2996.67
20:43:35|2996.67
20:43:36|2996.67
20:43:36|2996.67
20:43:38|2996.67
20:43:39|2996.67
20:43:40|2996.67
20:43:41|2997.16
20:43:42|2997.73
20:43:43|2997.73
20:43:44|2997.74
20:43:45|2997.88
20:43:46|2997.88
20:43:47|2997.88
20:43:48|2997.89
20:43:49|2998.41
20:43:50|2998.52
20:43:52|2998.53
20:43:53|2998.53
20:43:54|2998.99
20:43:55|2999.27
20:43:56|2999.35
20:43:57|2999.42
20:43:58|2999.42
20:43:59|2999.42
20:44:00|2999.41
20:44:01|2998.72
20:44:02|2998.72
20:44:03|2998.71
20:44:04|2998.71
20:44:05|2998.71
20:44:06|2998.71
20:44:07|2998.72
20:44:08|2999.
20:44:09|2999.
20:44:11|2996.51
20:44:11|2995.76
20:44:12|2994.71
20:44:13|2994.53
20:44:15|2994.08
20:44:16|2994.26
20:44:18|2994.78
20:44:19|2994.97
20:44:20|2994.97
20:44:21|2995.48
20:44:22|2995.05
20:44:24|2995.15
20:44:24|2995.15
20:44:26|2994.7
20:44:27|2994.28
20:44:27|2994.01
20:44:28|2993.93
20:44:31|2993.18
20:44:31|2991.9
20:44:32|2992.47
20:44:33|2991.92
20:44:34|2991.54
20:44:35|2992.07
20:44:36|2993.1
20:44:37|2993.05
20:44:38|2993.05
20:44:39|2991.41
20:44:40|2992.42
20:44:41|2992.42
20:44:42|2992.42
20:44:43|2992.42
20:44:45|2992.42
20:44:46|2992.41
20:44:47|2992.41
20:44:48|2992.41
20:44:49|2991.98
20:44:50|2992.61
20:44:51|2992.67
20:44:52|2992.67
20:44:53|2992.67
20:44:54|2992.67
20:44:55|2992.67
20:44:56|2992.67
20:44:57|2992.68
20:44:58|2992.67
20:44:59|2991.04
20:44:59|2990.57
20:45:01|2993.58
20:45:03|2994.11
20:45:03|2994.12
20:45:04|2995.18
20:45:05|2996.91
20:45:06|2997.51
20:45:08|2997.53
20:45:09|2996.67
20:45:09|2996.15
20:45:12|2995.56
20:45:13|2995.56
20:45:14|2994.18
20:45:14|2993.18
20:45:17|2993.92
20:45:17|2993.92
20:45:18|2994.3
20:45:20|2993.79
20:45:21|2993.79
20:45:22|2993.67
20:45:24|2993.67
20:45:24|2994.3
20:45:25|2994.45
20:45:27|2994.45
20:45:28|2994.26
20:45:29|2993.99
20:45:29|2993.99
20:45:31|2993.99
20:45:32|2993.81
20:45:33|2993.81
20:45:34|2993.81
20:45:36|2994.31
20:45:36|2994.35
20:45:37|2994.52
20:45:38|2994.52
20:45:39|2994.83
20:45:40|2995.45
20:45:41|2995.71
20:45:42|2995.31
20:45:43|2995.31
20:45:44|2995.31
20:45:45|2995.31
20:45:46|2995.31
20:45:47|2995.31
20:45:48|2995.31
20:45:49|2995.31
20:45:51|2995.31
20:45:52|2995.31
20:45:53|2995.31
20:45:54|2995.31
20:45:54|2995.3
20:45:55|2995.3
20:45:57|2995.3
20:45:58|2995.57
20:45:59|2995.57
20:46:00|2995.57
20:46:01|2995.15
20:46:02|2994.86
20:46:03|2994.87
20:46:03|2994.87
20:46:05|2994.87
20:46:05|2994.87
20:46:07|2994.91
20:46:08|2995.31
20:46:09|2995.43
20:46:11|2995.43
20:46:12|2995.75
20:46:14|2995.75
20:46:14|2995.75
20:46:16|2995.02
20:46:18|2994.75
20:46:18|2994.75
20:46:20|2994.75
20:46:20|2994.75
20:46:21|2994.75
20:46:23|2994.75
20:46:23|2994.75
20:46:25|2994.75
20:46:26|2994.74
20:46:27|2994.74
20:46:27|2994.74
20:46:29|2994.74
20:46:29|2994.74
20:46:31|2995.64
20:46:32|2995.64
20:46:33|2995.64
20:46:34|2995.64
20:46:35|2995.64
20:46:36|2995.64
20:46:38|2995.64
20:46:38|2995.64
20:46:40|2995.64
20:46:41|2995.64
20:46:42|2995.64
20:46:43|2995.64
20:46:44|2995.64
20:46:45|2995.64
20:46:46|2995.64
20:46:47|2995.65
20:46:48|2995.65
20:46:49|2995.65
20:46:50|2996.18
20:46:51|2996.18
20:46:52|2996.52
20:46:53|2996.71
20:46:54|2996.92
20:46:55|2996.92
20:46:56|2997.67
20:46:57|2996.98
20:46:58|2996.98
20:46:59|2997.23
20:47:00|2997.67
20:47:01|2997.68
20:47:02|2997.68
20:47:03|2997.68
20:47:04|2997.42
20:47:05|2997.42
20:47:06|2997.42
20:47:07|2996.71
20:47:08|2996.71
20:47:09|2996.7
20:47:10|2996.44
20:47:11|2996.63
20:47:12|2996.63
20:47:14|2996.69
20:47:14|2996.69
20:47:15|2996.69
20:47:16|2996.69
20:47:18|2996.69
20:47:20|2996.69
20:47:21|2996.7
20:47:22|2996.7
20:47:23|2996.7
20:47:24|2996.7
20:47:25|2996.7
20:47:26|2996.7
20:47:27|2996.7
20:47:28|2997.1
20:47:30|2997.42
20:47:31|2997.11
20:47:31|2997.11
20:47:32|2997.11
20:47:33|2996.96
20:47:34|2996.96
20:47:36|2996.97
20:47:37|2996.97
20:47:37|2997.6
20:47:39|2997.67
20:47:39|2998.24
20:47:41|2998.34
20:47:42|2998.34
20:47:43|2998.45
20:47:44|2998.45
20:47:45|2999.14
20:47:46|2999.14
20:47:48|2999.
20:47:49|2999.
20:47:50|2999.
20:47:50|2999.
20:47:52|2999.
20:47:52|2999.14
20:47:53|2999.14
20:47:55|2999.14
20:47:56|2999.32
20:47:57|2999.33
20:47:58|2999.35
20:47:59|2999.58
20:48:00|2999.43
20:48:01|2999.43
20:48:02|2999.43
20:48:04|2999.43
20:48:05|2999.59
20:48:06|2999.59
20:48:07|2999.59
20:48:08|2999.59
20:48:09|2999.62
20:48:11|2999.99
20:48:12|2999.99
20:48:12|2999.98
20:48:14|3000.5
20:48:15|3000.5
20:48:16|3000.5
20:48:18|3000.5
20:48:19|3000.51
20:48:19|3000.48
20:48:20|3000.25
20:48:22|2999.87
20:48:22|2999.68
20:48:23|2999.68
20:48:24|2999.68
20:48:26|2999.63
20:48:26|2999.63
20:48:28|2999.62
20:48:28|2999.81
20:48:30|3000.5
20:48:31|3000.67
20:48:33|3001.75
20:48:33|3001.75
20:48:34|3001.48
20:48:36|3002.
20:48:37|3003.61
20:48:38|3003.61
20:48:38|3003.61
20:48:40|3003.11
20:48:41|3003.11
20:48:42|3003.27
20:48:43|3003.28
20:48:44|3003.9
20:48:45|3004.45
20:48:46|3004.45
20:48:47|3004.45
20:48:48|3004.53
20:48:50|3003.47
20:48:51|3004.53
20:48:52|3004.56
20:48:53|3004.21
20:48:54|3004.21
20:48:55|3003.86
20:48:56|3003.5
20:48:57|3003.5
20:48:58|3003.88
20:49:00|3003.89
20:49:00|3003.89
20:49:01|3004.82
20:49:02|3005.
20:49:04|3005.
20:49:05|3005.
20:49:06|3005.
20:49:07|3004.82
20:49:08|3004.31
20:49:09|3004.31
20:49:10|3004.31
20:49:11|3004.31
20:49:12|3004.31
20:49:13|3004.02
20:49:15|3004.02
20:49:16|3004.01
20:49:18|3004.01
20:49:19|3003.86
20:49:20|3003.96
20:49:21|3003.96
20:49:22|3003.96
20:49:23|3003.96
20:49:24|3003.96
20:49:25|3003.96
20:49:26|3003.63
20:49:28|3003.03
20:49:28|3003.03
20:49:29|3003.03
20:49:31|3003.03
20:49:32|3003.03
20:49:33|3003.03
20:49:34|3003.03
20:49:35|3003.04
20:49:36|3003.04
20:49:37|3003.04
20:49:38|3003.04
20:49:39|3003.04
20:49:40|3003.04
20:49:41|3003.45
20:49:42|3003.45
20:49:43|3003.45
20:49:45|3003.5
20:49:45|3003.5
20:49:46|3003.5
20:49:47|3003.5
20:49:48|3003.29
20:49:49|3002.72
20:49:51|3002.5
20:49:51|3002.5
20:49:52|3002.5
20:49:53|3002.5
20:49:54|3002.5
20:49:55|3002.12
20:49:56|3002.12
20:49:57|3002.11
20:49:58|3002.11
20:49:59|3002.11
20:50:00|3002.11
20:50:01|3002.
20:50:02|3002.
20:50:03|3001.65
20:50:04|3001.65
20:50:05|3001.65
20:50:06|3001.22
20:50:07|3000.73
20:50:08|2999.59
20:50:09|2998.39
20:50:10|2998.39
20:50:11|2998.82
20:50:12|2998.84
20:50:13|2998.84
20:50:14|2999.21
20:50:15|2999.68
20:50:17|2999.32
20:50:18|2999.06
20:50:20|2999.06
20:50:20|2998.91
20:50:21|2998.91
20:50:23|2998.91
20:50:24|2998.84
20:50:25|2998.49
20:50:26|2998.02
20:50:27|2996.82
20:50:28|2996.46
20:50:30|2996.3
20:50:30|2996.18
20:50:31|2995.27
20:50:32|2994.96
20:50:33|2995.3
20:50:35|2994.61
20:50:36|2994.52
20:50:38|2994.53
20:50:38|2994.53
20:50:39|2994.72
20:50:40|2994.72
20:50:41|2995.3
20:50:42|2995.51
20:50:43|2995.72
20:50:44|2996.78
20:50:45|2996.79
20:50:46|2997.22
20:50:47|2997.68
20:50:48|2997.25
20:50:49|2997.24
20:50:50|2996.83
20:50:51|2996.83
20:50:52|2996.33
20:50:53|2996.32
20:50:54|2996.32
20:50:55|2996.17
20:50:56|2997.14
20:50:57|2997.15
20:50:58|2997.6
20:50:59|2996.2
20:51:00|2996.2
20:51:01|2996.2
20:51:02|2996.2
20:51:03|2996.2
20:51:04|2995.96
20:51:05|2995.96
20:51:06|2996.08
20:51:07|2996.09
20:51:08|2995.91
20:51:09|2995.25
20:51:10|2995.25
20:51:11|2995.12
20:51:12|2995.54
20:51:13|2996.11
20:51:14|2996.19
20:51:15|2996.06
20:51:17|2995.28
20:51:18|2995.29
20:51:19|2996.03
20:51:21|2995.46
20:51:21|2995.46
20:51:22|2995.46
20:51:23|2995.46
20:51:24|2995.46
20:51:26|2995.47
20:51:27|2995.47
20:51:28|2995.47
20:51:29|2995.47
20:51:30|2995.64
20:51:31|2995.64
20:51:33|2995.76
20:51:34|2996.08
20:51:35|2996.07
20:51:36|2996.08
20:51:37|2996.08
20:51:39|2996.08
20:51:39|2996.08
20:51:40|2996.08
20:51:41|2996.08
20:51:42|2996.89
20:51:43|2996.89
20:51:45|2996.89
20:51:45|2996.63
20:51:46|2996.63
20:51:47|2996.63
20:51:48|2996.63
20:51:49|2996.63
20:51:50|2996.63
20:51:51|2996.63
20:51:52|2996.63
20:51:53|2996.63
20:51:54|2996.63
20:51:55|2996.63
20:51:57|2996.63
20:51:57|2996.63
20:51:58|2996.62
20:51:59|2996.37
20:52:00|2996.37
20:52:01|2995.59
20:52:02|2995.59
20:52:03|2996.21
20:52:04|2996.21
20:52:05|2996.21
20:52:07|2996.21
20:52:07|2996.21
20:52:08|2996.21
20:52:09|2996.21
20:52:10|2996.21
20:52:11|2996.21
20:52:12|2996.2
20:52:13|2996.2
20:52:14|2996.2
20:52:15|2996.17
20:52:16|2996.17
20:52:17|2996.17
20:52:19|2996.39
20:52:20|2996.39
20:52:22|2996.63
20:52:22|2997.12
20:52:24|2997.95
20:52:25|2997.96
20:52:26|2997.57
20:52:27|2997.56
20:52:29|2997.53
20:52:29|2997.53
20:52:30|2997.53
20:52:31|2997.42
20:52:32|2997.82
20:52:33|2997.83
20:52:34|2997.83
20:52:35|2997.83
20:52:36|2997.83
20:52:37|2998.43
20:52:38|2998.19
20:52:40|2998.42
20:52:40|2998.39
20:52:41|2998.39
20:52:42|2998.39
20:52:44|2998.39
20:52:45|2998.39
20:52:45|2998.39
20:52:46|2998.39
20:52:48|2998.38
20:52:48|2998.39
20:52:50|2998.39
20:52:50|2998.38
20:52:51|2998.39
20:52:52|2998.39
20:52:53|2998.37
20:52:54|2998.39
20:52:55|2998.39
20:52:56|2998.39
20:52:57|2998.85
20:52:58|2999.21
20:52:59|2999.22
20:53:01|2999.2
20:53:01|2999.2
20:53:03|2999.2
20:53:04|2999.06
20:53:05|2998.77
20:53:06|2997.42
20:53:06|2997.17
20:53:08|2996.47
20:53:08|2996.46
20:53:10|2996.46
20:53:11|2996.03
20:53:12|2996.03
20:53:13|2996.03
20:53:14|2996.03
20:53:15|2995.1
20:53:16|2995.1
20:53:17|2995.
20:53:18|2995.
20:53:20|2994.52
20:53:22|2995.04
20:53:23|2995.04
20:53:25|2994.6
20:53:25|2994.6
20:53:27|2994.57
20:53:28|2994.56
20:53:30|2994.41
20:53:30|2994.41
20:53:31|2994.18
20:53:32|2994.18
20:53:33|2993.
20:53:35|2992.95
20:53:36|2992.95
20:53:38|2992.93
20:53:38|2993.17
20:53:39|2993.17
20:53:41|2993.17
20:53:41|2993.17
20:53:43|2992.49
20:53:44|2992.94
20:53:46|2993.21
20:53:47|2992.82
20:53:48|2992.82
20:53:50|2992.55
20:53:50|2992.49
20:53:51|2992.49
20:53:52|2992.49
20:53:53|2992.43
20:53:54|2992.2
20:53:55|2992.2
20:53:56|2992.19
20:53:57|2992.14
20:53:58|2992.14
20:53:59|2992.14
20:54:00|2992.15
20:54:02|2992.15
20:54:02|2992.15
20:54:03|2992.09
20:54:05|2992.48
20:54:06|2992.48
20:54:07|2993.17
20:54:08|2993.23
20:54:09|2994.14
20:54:09|2994.8
20:54:11|2994.8
20:54:12|2994.8
20:54:13|2994.8
20:54:14|2994.27
20:54:15|2994.02
20:54:17|2994.13
20:54:17|2994.13
20:54:18|2994.58
20:54:20|2994.96
20:54:20|2994.87
20:54:23|2994.98
20:54:24|2995.07
20:54:26|2995.44
20:54:27|2995.44
20:54:28|2995.44
20:54:30|2994.81
20:54:30|2994.84
20:54:32|2994.98
20:54:33|2994.98
20:54:34|2994.98
20:54:35|2994.98
20:54:36|2994.98
20:54:38|2995.42
20:54:38|2995.42
20:54:39|2995.14
20:54:40|2995.14
20:54:41|2995.14
20:54:42|2995.14
20:54:43|2995.15
20:54:44|2995.15
20:54:45|2995.15
20:54:46|2995.15
20:54:47|2995.15
20:54:48|2995.16
20:54:49|2995.52
20:54:50|2995.52
20:54:51|2995.52
20:54:52|2995.52
20:54:53|2995.52
20:54:54|2995.52
20:54:55|2995.63
20:54:57|2995.96
20:54:58|2995.97
20:54:58|2995.97
20:55:00|2995.97
20:55:01|2996.1
20:55:02|2996.1
20:55:03|2996.1
20:55:04|2996.34
20:55:05|2996.97
20:55:06|2996.98
20:55:07|2997.8
20:55:07|2998.28
20:55:08|2998.28
20:55:10|2998.38
20:55:11|2998.64
20:55:12|2998.64
20:55:13|2998.74
20:55:14|2998.74
20:55:15|2998.95
20:55:15|2998.34
20:55:17|2997.53
20:55:17|2997.5
20:55:19|2997.5
20:55:20|2997.5
20:55:22|2997.74
20:55:22|2997.74
20:55:23|2997.74
20:55:24|2996.96
20:55:25|2996.96
20:55:26|2996.96
20:55:27|2996.96
20:55:28|2996.96
20:55:29|2996.96
20:55:30|2997.64
20:55:31|2997.64
20:55:32|2997.64
20:55:33|2997.64
20:55:35|2997.66
20:55:36|2998.09
20:55:37|2998.09
20:55:38|2998.1
20:55:39|2998.1
20:55:40|2998.05
20:55:41|2997.73
20:55:42|2997.24
20:55:43|2996.48
20:55:44|2996.47
20:55:44|2996.54
20:55:45|2996.54
20:55:47|2996.54
20:55:47|2996.54
20:55:49|2996.99
20:55:50|2996.99
20:55:50|2997.32
20:55:52|2997.32
20:55:53|2997.32
20:55:54|2997.33
20:55:55|2997.33
20:55:56|2998.29
20:55:57|2998.29
20:55:58|2998.74
20:55:59|2998.74
20:56:00|2998.75
20:56:00|2998.75
20:56:03|2998.75
20:56:03|2998.75
20:56:04|2998.75
20:56:05|2998.75
20:56:06|2998.75
20:56:07|2998.72
20:56:08|2998.72
20:56:09|2998.72
20:56:10|2998.72
20:56:11|2998.16
20:56:13|2998.16
20:56:13|2998.16
20:56:15|2997.93
20:56:16|2997.92
20:56:17|2997.92
20:56:18|2997.12
20:56:19|2997.12
20:56:19|2997.12
20:56:21|2997.1
20:56:21|2997.1
20:56:24|2997.1
20:56:24|2997.1
20:56:25|2997.1
20:56:26|2997.01
20:56:27|2997.01
20:56:28|2997.01
20:56:29|2997.
20:56:30|2997.
20:56:31|2996.81
20:56:32|2996.81
20:56:34|2996.62
20:56:35|2996.62
20:56:36|2996.22
20:56:37|2995.97
20:56:37|2995.98
20:56:38|2995.98
20:56:40|2995.98
20:56:41|2995.97
20:56:43|2995.97
20:56:43|2995.75
20:56:44|2995.75
20:56:45|2995.75
20:56:46|2995.75
20:56:47|2995.75
20:56:48|2995.68
20:56:49|2995.68
20:56:50|2995.68
20:56:51|2995.68
20:56:52|2995.68
20:56:54|2995.65
20:56:54|2995.65
20:56:56|2995.66
20:56:57|2995.65
20:56:57|2995.63
20:56:59|2995.64
20:57:00|2995.49
20:57:01|2995.49
20:57:01|2995.49
20:57:04|2995.49
20:57:04|2995.49
20:57:05|2995.5
20:57:06|2995.49
20:57:07|2995.5
20:57:08|2995.5
20:57:09|2995.5
20:57:10|2995.63
20:57:11|2996.62
20:57:12|2996.63
20:57:13|2997.41
20:57:14|2997.42
20:57:15|2997.99
20:57:16|2997.14
20:57:17|2996.83
20:57:18|2996.83
20:57:19|2996.83
20:57:20|2996.83
20:57:21|2996.83
20:57:23|2996.83
20:57:25|2996.83
20:57:25|2996.82
20:57:26|2996.82
20:57:27|2996.82
20:57:29|2997.02
20:57:30|2997.01
20:57:31|2996.66
20:57:32|2996.38
20:57:33|2995.75
20:57:34|2995.75
20:57:35|2995.75
20:57:36|2995.6
20:57:36|2995.6
20:57:39|2995.6
20:57:39|2995.6
20:57:40|2995.51
20:57:41|2995.49
20:57:42|2995.13
20:57:43|2994.62
20:57:44|2996.15
20:57:45|2996.16
20:57:46|2997.51
20:57:48|2997.99
20:57:49|2998.
20:57:50|2998.27
20:57:51|2998.4
20:57:52|2998.41
20:57:53|2998.41
20:57:54|2998.41
20:57:55|2998.41
20:57:56|2998.41
20:57:57|2998.41
20:57:58|2998.39
20:57:59|2998.2
20:58:00|2997.97
20:58:01|2997.97
20:58:03|2997.97
20:58:03|2997.97
20:58:04|2997.96
20:58:06|2996.56
20:58:07|2996.13
20:58:08|2996.12
20:58:09|2995.64
20:58:10|2994.96
20:58:11|2994.4
20:58:12|2993.89
20:58:13|2993.13
20:58:14|2992.49
20:58:15|2992.36
20:58:16|2993.14
20:58:17|2993.14
20:58:18|2993.14
20:58:19|2993.37
20:58:20|2993.63
20:58:21|2993.29
20:58:23|2993.06
20:58:24|2992.74
20:58:26|2992.75
20:58:27|2992.75
20:58:27|2992.56
20:58:29|2992.55
20:58:30|2992.55
20:58:32|2992.55
20:58:32|2992.55
20:58:33|2992.56
20:58:35|2992.63
20:58:35|2992.63
20:58:36|2992.62
20:58:38|2992.62
20:58:38|2992.62
20:58:40|2992.62
20:58:41|2992.6
20:58:42|2992.61
20:58:43|2993.28
20:58:44|2992.96
20:58:45|2993.39
20:58:47|2994.26
20:58:48|2994.26
20:58:48|2994.26
20:58:50|2994.27
20:58:50|2994.27
20:58:51|2994.27
20:58:53|2994.27
20:58:53|2994.27
20:58:54|2994.27
20:58:56|2994.27
20:58:56|2994.27
20:58:57|2994.27
20:58:59|2994.27
20:58:59|2994.27
20:59:01|2994.27
20:59:01|2994.27
20:59:03|2994.27
20:59:04|2994.26
20:59:05|2993.85
20:59:06|2992.46
20:59:07|2993.84
20:59:08|2993.84
20:59:09|2993.84
20:59:10|2994.27
20:59:11|2994.27
20:59:12|2994.27
20:59:13|2994.27
20:59:14|2994.27
20:59:15|2994.27
20:59:16|2994.27
20:59:17|2994.28
20:59:18|2994.36
20:59:19|2994.36
20:59:20|2994.36
20:59:22|2995.05
20:59:22|2995.05
20:59:24|2995.05
20:59:24|2995.05
20:59:25|2995.05
20:59:26|2994.38
20:59:28|2994.37
20:59:28|2994.38
20:59:29|2994.37
20:59:31|2994.37
20:59:32|2994.37
20:59:33|2994.37
20:59:34|2994.37
20:59:35|2994.37
20:59:36|2994.37
20:59:37|2994.37
20:59:39|2994.36
20:59:40|2994.36
20:59:41|2994.36
20:59:42|2994.36
20:59:43|2994.34
20:59:44|2994.34
20:59:45|2994.34
20:59:47|2994.03
20:59:48|2994.03
20:59:49|2994.03
20:59:50|2994.15
20:59:51|2994.15
20:59:52|2994.15
20:59:54|2994.14
20:59:54|2993.96
20:59:55|2993.05
20:59:57|2992.33
20:59:58|2992.33
20:59:59|2993.2
20:59:59|2993.2
21:00:00|2992.38
21:00:02|2992.37
21:00:03|2992.08
21:00:04|2992.09
21:00:05|2992.09
21:00:07|2992.08
21:00:08|2992.08
21:00:09|2992.09
21:00:10|2992.3
21:00:12|2992.3
21:00:12|2992.75
21:00:13|2994.14
21:00:14|2994.62
21:00:15|2995.59
21:00:16|2996.04
21:00:17|2996.37
21:00:18|2996.91
21:00:19|2997.39
21:00:20|2997.43
21:00:21|2997.87
21:00:23|2997.87
21:00:23|2997.87
21:00:25|2998.55
21:00:25|2998.98
21:00:27|2998.15
21:00:28|2997.56
21:00:29|2997.56
21:00:30|2998.43
21:00:31|2998.44
21:00:32|2998.44
21:00:33|2998.44
21:00:34|2998.44
21:00:34|2998.97
21:00:36|2999.
21:00:38|2999.71
21:00:39|2999.72
21:00:39|2999.82
21:00:40|2999.82
21:00:42|3000.35
21:00:43|3000.54
21:00:44|3000.77
21:00:45|3000.76
21:00:47|3001.
21:00:47|3001.04
21:00:48|3001.04
21:00:49|3001.26
21:00:50|3001.26
21:00:52|3001.26
21:00:52|3001.26
21:00:54|3001.26
21:00:55|3001.26
21:00:56|3001.26
21:00:58|3001.27
21:00:58|3001.27
21:00:59|3001.51
21:01:00|3001.86
21:01:02|3002.
21:01:03|3002.
21:01:04|3002.4
21:01:06|3002.64
21:01:07|3002.78
21:01:08|3002.63
21:01:08|3002.62
21:01:09|3002.61
21:01:10|3002.61
21:01:12|3002.61
21:01:12|3002.62
21:01:13|3002.96
21:01:14|3002.96
21:01:16|3002.97
21:01:17|3002.97
21:01:18|3002.95
21:01:19|3001.69
21:01:20|3001.29
21:01:21|3001.25
21:01:22|3001.25
21:01:23|3001.25
21:01:24|3001.25
21:01:25|3001.25
21:01:26|3001.28
21:01:27|3001.28
21:01:28|3001.69
21:01:30|3002.14
21:01:31|3002.12
21:01:31|3002.09
21:01:33|3001.78
21:01:34|3001.64
21:01:35|3001.64
21:01:36|3001.64
21:01:37|3001.29
21:01:38|3001.29
21:01:39|3001.29
21:01:40|3001.29
21:01:42|3001.29
21:01:42|3001.29
21:01:43|3001.3
21:01:45|3001.29
21:01:45|3002.13
21:01:47|3002.14
21:01:48|3002.14
21:01:49|3001.69
21:01:50|3001.69
21:01:50|3001.69
21:01:51|3001.69
21:01:53|3001.69
21:01:53|3001.69
21:01:55|3001.61
21:01:56|3001.61
21:01:58|3001.61
21:01:59|3001.32
21:02:00|3001.32
21:02:00|3001.54
21:02:02|3001.54
21:02:02|3001.54
21:02:04|3001.54
21:02:06|3001.54
21:02:06|3001.54
21:02:07|3001.54
21:02:08|3001.54
21:02:09|3001.56
21:02:10|3001.56
21:02:11|3001.46
21:02:12|3001.28
21:02:13|3000.77
21:02:14|3000.
21:02:15|2999.5
21:02:16|2999.52
21:02:17|2999.52
21:02:19|2999.51
21:02:19|2999.3
21:02:21|2999.73
21:02:23|2999.73
21:02:23|2999.73
21:02:24|2999.73
21:02:25|2999.74
21:02:26|3000.23
21:02:27|3000.23
21:02:29|3000.23
21:02:31|3000.23
21:02:32|3000.39
21:02:33|3000.39
21:02:35|3000.4
21:02:36|3000.4
21:02:37|3000.4
21:02:38|3000.4
21:02:39|2999.73
21:02:40|2999.73
21:02:41|2999.73
21:02:42|2999.73
21:02:44|2999.73
21:02:44|2999.73
21:02:45|2999.73
21:02:46|2999.73
21:02:47|2999.4
21:02:48|2999.36
21:02:49|2999.36
21:02:50|2999.36
21:02:51|2999.36
21:02:52|2999.36
21:02:53|2999.36
21:02:54|2999.36
21:02:55|2999.36
21:02:56|2998.89
21:02:57|2998.88
21:02:58|2998.7
21:02:59|2998.7
21:03:00|2998.7
21:03:01|2998.7
21:03:02|2998.7
21:03:03|2998.46
21:03:04|2998.45
21:03:05|2998.61
21:03:06|2998.96
21:03:07|2998.96
21:03:08|2998.96
21:03:09|2998.96
21:03:10|2998.96
21:03:11|2999.93
21:03:12|2999.93
21:03:14|2999.93
21:03:15|2999.94
21:03:16|2999.91
21:03:17|2999.51
21:03:18|2999.33
21:03:19|2999.06
21:03:19|2998.98
21:03:20|2998.98
21:03:22|2998.98
21:03:23|2998.92
21:03:24|2998.92
21:03:25|2998.92
21:03:26|2998.92
21:03:26|2998.92
21:03:28|2998.92
21:03:28|2999.18
21:03:30|2999.24
21:03:32|2999.25
21:03:32|2999.25
21:03:34|2999.64
21:03:34|2999.64
21:03:36|2999.64
21:03:37|2999.73
21:03:38|2999.73
21:03:39|2999.73
21:03:40|2999.73
21:03:41|2999.95
21:03:42|2999.95
21:03:43|2999.94
21:03:44|2999.95
21:03:45|2999.95
21:03:46|2999.95
21:03:48|2999.94
21:03:49|2999.95
21:03:49|2999.95
21:03:50|3000.06
21:03:52|2999.77
21:03:52|3000.2
21:03:54|3000.21
21:03:55|3000.22
21:03:56|3000.22
21:03:56|3000.22
21:03:57|3000.36
21:03:59|3000.36
21:04:00|3000.36
21:04:01|3000.69
21:04:01|3000.68
21:04:03|3000.68
21:04:04|3000.68
21:04:05|3000.68
21:04:06|3000.68
21:04:07|3000.68
21:04:08|3000.68
21:04:09|3000.68
21:04:10|3000.66
21:04:11|3000.42
21:04:12|2999.8
21:04:14|2999.8
21:04:15|2999.8
21:04:15|2999.8
21:04:17|2999.06
21:04:18|2999.06
21:04:19|2999.06
21:04:20|2999.06
21:04:21|2999.06
21:04:22|2999.06
21:04:23|2999.06
21:04:25|2998.89
21:04:26|2999.08
21:04:26|2999.08
21:04:28|2999.24
21:04:29|2999.24
21:04:31|2998.81
21:04:32|2998.64
21:04:33|2998.4
21:04:34|2998.4
21:04:36|2998.11
21:04:37|2998.11
21:04:37|2997.93
21:04:39|2997.93
21:04:40|2997.93
21:04:41|2997.72
21:04:42|2997.72
21:04:44|2997.73
21:04:44|2997.73
21:04:46|2997.66
21:04:47|2997.67
21:04:48|2997.67
21:04:49|2997.98
21:04:50|2997.98
21:04:51|2998.06
21:04:52|2998.06
21:04:53|2998.06
21:04:54|2998.06
21:04:55|2998.06
21:04:56|2998.06
21:04:57|2998.07
21:04:59|2997.67
21:05:00|2998.
21:05:01|2998.
21:05:03|2997.96
21:05:04|2998.01
21:05:05|2998.01
21:05:06|2998.01
21:05:07|2998.11
21:05:08|2998.11
21:05:09|2998.1
21:05:09|2998.08
21:05:11|2998.08
21:05:12|2998.02
21:05:13|2998.01
21:05:14|2997.37
21:05:15|2997.26
21:05:16|2996.96
21:05:17|2996.8
21:05:18|2996.22
21:05:19|2996.21
21:05:20|2996.22
21:05:20|2996.22
21:05:21|2996.22
21:05:23|2996.22
21:05:25|2996.22
21:05:25|2996.21
21:05:26|2996.21
21:05:27|2996.02
21:05:28|2996.02
21:05:29|2996.32
21:05:31|2996.32
21:05:33|2996.32
21:05:33|2996.28
21:05:34|2996.27
21:05:35|2996.27
21:05:37|2996.28
21:05:38|2996.24
21:05:39|2996.23
21:05:40|2996.23
21:05:41|2996.05
21:05:42|2996.
21:05:42|2996.
21:05:45|2996.
21:05:45|2996.
21:05:46|2995.87
21:05:47|2995.76
21:05:48|2995.68
21:05:50|2992.7
21:05:51|2991.57
21:05:52|2990.21
21:05:53|2990.51
21:05:53|2991.56
21:05:55|2991.44
21:05:56|2991.55
21:05:57|2991.93
21:05:58|2992.72
21:05:59|2992.42
21:06:00|2991.86
21:06:01|2991.86
21:06:02|2991.59
21:06:03|2991.14
21:06:04|2991.14
21:06:05|2991.21
21:06:06|2991.21
21:06:07|2991.21
21:06:08|2990.68
21:06:08|2990.66
21:06:10|2990.67
21:06:11|2990.69
21:06:12|2990.89
21:06:13|2990.64
21:06:14|2990.51
21:06:15|2990.51
21:06:16|2990.51
21:06:17|2990.
21:06:17|2989.01
21:06:19|2988.97
21:06:20|2988.97
21:06:20|2988.97
21:06:21|2988.94
21:06:23|2988.04
21:06:23|2989.01
21:06:25|2989.42
21:06:25|2989.42
21:06:27|2989.67
21:06:28|2989.13
21:06:29|2989.13
21:06:30|2988.97
21:06:31|2988.79
21:06:33|2988.38
21:06:33|2988.38
21:06:34|2988.38
21:06:35|2988.
21:06:36|2987.77
21:06:37|2988.19
21:06:39|2988.32
21:06:40|2986.43
21:06:41|2986.61
21:06:42|2986.66
21:06:43|2986.66
21:06:45|2987.75
21:06:45|2987.43
21:06:46|2987.44
21:06:47|2987.43
21:06:48|2987.43
21:06:49|2987.43
21:06:51|2987.15
21:06:52|2987.16
21:06:53|2987.16
21:06:54|2987.
21:06:56|2985.92
21:06:56|2985.92
21:06:57|2985.77
21:06:58|2985.68
21:06:59|2984.24
21:07:00|2985.28
21:07:01|2985.67
21:07:02|2985.67
21:07:03|2985.79
21:07:04|2987.29
21:07:05|2987.61
21:07:06|2987.62
21:07:07|2988.03
21:07:09|2988.25
21:07:10|2988.4
21:07:11|2988.41
21:07:12|2988.51
21:07:13|2988.51
21:07:14|2989.04
21:07:15|2989.04
21:07:16|2989.04
21:07:17|2989.04
21:07:18|2989.04
21:07:19|2989.04
21:07:20|2989.04
21:07:22|2987.41
21:07:22|2987.43
21:07:24|2987.43
21:07:25|2986.16
21:07:25|2985.92
21:07:27|2985.92
21:07:28|2985.92
21:07:28|2986.33
21:07:29|2986.45
21:07:30|2986.33
21:07:31|2986.33
21:07:33|2986.53
21:07:34|2986.53
21:07:35|2986.53
21:07:36|2986.53
21:07:37|2986.53
21:07:38|2986.53
21:07:39|2986.7
21:07:41|2986.7
21:07:42|2986.7
21:07:43|2986.7
21:07:43|2986.83
21:07:44|2986.83
21:07:45|2986.1
21:07:47|2986.1
21:07:47|2986.04
21:07:48|2986.04
21:07:50|2986.33
21:07:50|2986.32
21:07:52|2984.77
21:07:53|2984.77
21:07:54|2984.76
21:07:56|2985.21
21:07:56|2985.57
21:07:57|2985.56
21:07:59|2984.84
21:07:59|2984.84
21:08:00|2985.28
21:08:01|2985.52
21:08:03|2985.52
21:08:03|2985.52
21:08:05|2985.53
21:08:06|2985.53
21:08:07|2985.53
21:08:08|2985.52
21:08:09|2985.52
21:08:10|2985.52
21:08:11|2986.
21:08:12|2986.
21:08:13|2986.
21:08:15|2986.41
21:08:15|2986.41
21:08:17|2986.25
21:08:18|2986.24
21:08:19|2986.24
21:08:20|2986.24
21:08:22|2986.24
21:08:22|2986.24
21:08:23|2986.24
21:08:24|2986.24
21:08:26|2986.25
21:08:27|2986.25
21:08:28|2986.16
21:08:29|2985.87
21:08:30|2985.75
21:08:31|2985.74
21:08:32|2985.75
21:08:33|2986.
21:08:34|2985.54
21:08:36|2985.24
21:08:37|2985.24
21:08:38|2985.24
21:08:39|2985.24
21:08:41|2986.57
21:08:41|2985.82
21:08:42|2985.82
21:08:43|2985.25
21:08:44|2983.53
21:08:46|2983.31
21:08:47|2984.91
21:08:47|2985.1
21:08:48|2985.1
21:08:49|2985.67
21:08:51|2985.23
21:08:52|2985.23
21:08:53|2985.24
21:08:53|2985.24
21:08:54|2985.23
21:08:55|2985.23
21:08:57|2985.23
21:08:57|2985.52
21:08:58|2985.82
21:08:59|2985.82
21:09:01|2985.69
21:09:01|2985.69
21:09:03|2985.68
21:09:03|2985.71
21:09:05|2986.3
21:09:06|2986.31
21:09:07|2986.99
21:09:08|2986.99
21:09:09|2987.07
21:09:10|2987.07
21:09:11|2987.52
21:09:12|2987.99
21:09:13|2987.99
21:09:14|2987.99
21:09:15|2988.42
21:09:16|2988.43
21:09:17|2988.44
21:09:18|2988.94
21:09:19|2988.95
21:09:20|2988.95
21:09:21|2988.95
21:09:23|2988.95
21:09:23|2989.04
21:09:24|2988.75
21:09:25|2988.43
21:09:26|2988.43
21:09:27|2988.06
21:09:28|2988.06
21:09:29|2986.7
21:09:31|2986.31
21:09:32|2986.61
21:09:33|2986.61
21:09:34|2986.61
21:09:35|2986.61
21:09:37|2986.61
21:09:38|2985.84
21:09:38|2985.41
21:09:40|2985.41
21:09:42|2985.69
21:09:43|2985.69
21:09:44|2985.51
21:09:46|2985.51
21:09:46|2985.51
21:09:48|2985.69
21:09:48|2985.69
21:09:50|2986.18
21:09:51|2986.19
21:09:52|2983.64
21:09:54|2984.4
21:09:54|2984.4
21:09:55|2984.4
21:09:56|2984.4
21:09:57|2984.4
21:09:59|2983.61
21:10:00|2983.61
21:10:01|2983.61
21:10:02|2983.62
21:10:03|2983.62
21:10:04|2983.62
21:10:05|2984.19
21:10:06|2983.62
21:10:07|2983.62
21:10:08|2983.62
21:10:09|2984.19
21:10:10|2984.54
21:10:11|2984.54
21:10:12|2984.53
21:10:13|2984.53
21:10:14|2984.15
21:10:15|2984.15
21:10:17|2984.15
21:10:17|2984.15
21:10:18|2983.85
21:10:20|2983.92
21:10:21|2983.92
21:10:21|2983.92
21:10:22|2983.92
21:10:23|2983.99
21:10:24|2984.
21:10:25|2984.
21:10:26|2984.
21:10:27|2983.97
21:10:28|2983.97
21:10:30|2983.97
21:10:31|2983.63
21:10:31|2983.61
21:10:33|2983.61
21:10:33|2983.61
21:10:35|2983.63
21:10:36|2983.63
21:10:38|2983.63
21:10:38|2983.63
21:10:40|2983.64
21:10:41|2983.64
21:10:42|2983.64
21:10:42|2983.63
21:10:44|2983.63
21:10:45|2983.63
21:10:46|2983.63
21:10:47|2983.61
21:10:49|2983.61
21:10:50|2983.62
21:10:51|2983.62
21:10:52|2983.62
21:10:53|2983.62
21:10:53|2983.62
21:10:54|2983.62
21:10:57|2983.62
21:10:57|2983.62
21:10:58|2983.62
21:10:59|2983.61
21:11:00|2983.61
21:11:01|2982.76
21:11:02|2982.88
21:11:03|2982.75
21:11:04|2982.75
21:11:05|2982.58
21:11:06|2981.78
21:11:08|2982.71
21:11:08|2982.53
21:11:09|2982.53
21:11:10|2981.99
21:11:11|2981.99
21:11:12|2981.99
21:11:13|2981.98
21:11:14|2981.99
21:11:15|2981.99
21:11:16|2981.98
21:11:17|2981.55
21:11:18|2981.55
21:11:19|2981.05
21:11:20|2980.59
21:11:21|2980.66
21:11:22|2980.01
21:11:23|2980.
21:11:24|2980.
21:11:25|2980.
21:11:26|2980.41
21:11:27|2980.41
21:11:28|2980.77
21:11:29|2980.92
21:11:30|2980.03
21:11:32|2980.03
21:11:33|2979.74
21:11:34|2980.24
21:11:35|2980.24
21:11:36|2980.23
21:11:38|2979.12
21:11:39|2978.78
21:11:39|2978.4
21:11:40|2978.4
21:11:42|2978.33
21:11:43|2978.33
21:11:44|2978.33
21:11:45|2978.33
21:11:47|2978.23
21:11:48|2978.23
21:11:49|2978.23
21:11:50|2979.08
21:11:51|2979.08
21:11:52|2979.58
21:11:53|2979.81
21:11:55|2980.38
21:11:56|2979.94
21:11:56|2979.94
21:11:57|2980.14
21:11:59|2980.14
21:12:01|2981.9
21:12:01|2981.9
21:12:02|2981.68
21:12:03|2983.17
21:12:04|2983.17
21:12:05|2983.64
21:12:07|2984.89
21:12:08|2985.32
21:12:09|2986.28
21:12:10|2986.71
21:12:10|2986.83
21:12:12|2987.37
21:12:13|2985.95
21:12:14|2986.91
21:12:15|2987.5
21:12:16|2986.8
21:12:17|2986.85
21:12:17|2986.59
21:12:19|2986.36
21:12:21|2986.73
21:12:21|2986.68
21:12:22|2986.68
21:12:23|2985.53
21:12:24|2985.54
21:12:25|2985.54
21:12:26|2985.98
21:12:27|2986.23
21:12:28|2986.23
21:12:29|2986.23
21:12:30|2985.07
21:12:31|2984.91
21:12:32|2984.45
21:12:34|2983.61
21:12:36|2982.84
21:12:36|2982.56
21:12:37|2982.08
21:12:38|2982.55
21:12:40|2982.55
21:12:41|2982.55
21:12:43|2982.83
21:12:43|2982.83
21:12:44|2982.56
21:12:45|2981.92
21:12:46|2981.92
21:12:47|2981.76
21:12:48|2981.36
21:12:49|2981.75
21:12:50|2981.75
21:12:51|2981.75
21:12:52|2981.65
21:12:53|2981.65
21:12:54|2981.65
21:12:55|2981.66
21:12:56|2980.67
21:12:57|2980.68
21:12:58|2980.68
21:12:59|2980.67
21:13:00|2980.3
21:13:01|2980.3
21:13:03|2980.03
21:13:04|2980.03
21:13:05|2980.02
21:13:06|2980.61
21:13:07|2980.61
21:13:08|2981.23
21:13:09|2981.35
21:13:09|2981.68
21:13:10|2981.81
21:13:12|2982.32
21:13:14|2982.32
21:13:15|2982.32
21:13:16|2982.32
21:13:17|2982.32
21:13:18|2982.32
21:13:18|2982.32
21:13:20|2982.31
21:13:20|2982.31
21:13:22|2982.56
21:13:23|2982.56
21:13:24|2982.56
21:13:25|2982.56
21:13:25|2982.56
21:13:27|2982.56
21:13:27|2982.56
21:13:29|2982.56
21:13:30|2982.56
21:13:30|2982.56
21:13:32|2982.56
21:13:33|2982.75
21:13:34|2983.28
21:13:34|2983.28
21:13:36|2983.27
21:13:37|2983.28
21:13:38|2983.28
21:13:39|2983.28
21:13:41|2983.28
21:13:42|2983.28
21:13:44|2983.28
21:13:44|2983.28
21:13:45|2983.28
21:13:47|2983.28
21:13:48|2983.54
21:13:49|2983.54
21:13:50|2983.68
21:13:51|2983.68
21:13:52|2983.68
21:13:53|2983.67
21:13:54|2983.67
21:13:56|2983.67
21:13:57|2983.96
21:13:57|2984.16
21:13:58|2984.16
21:14:00|2984.17
21:14:01|2984.19
21:14:01|2984.19
21:14:02|2984.19
21:14:04|2984.19
21:14:04|2984.19
21:14:05|2984.19
21:14:06|2984.57
21:14:07|2983.28
21:14:09|2983.04
21:14:10|2983.04
21:14:10|2983.04
21:14:12|2983.05
21:14:12|2983.05
21:14:14|2983.05
21:14:14|2983.49
21:14:15|2983.49
21:14:16|2983.69
21:14:18|2984.06
21:14:19|2984.06
21:14:20|2984.17
21:14:21|2984.75
21:14:22|2984.76
21:14:24|2984.71
21:14:25|2984.8
21:14:25|2984.72
21:14:27|2984.72
21:14:27|2984.72
21:14:29|2984.71
21:14:30|2984.67
21:14:31|2984.67
21:14:32|2984.67
21:14:33|2984.67
21:14:34|2984.71
21:14:35|2984.71
21:14:36|2984.71
21:14:37|2984.71
21:14:38|2985.16
21:14:39|2985.21
21:14:41|2985.31
21:14:42|2985.21
21:14:43|2985.34
21:14:44|2985.34
21:14:46|2985.64
21:14:46|2985.64
21:14:48|2985.64
21:14:48|2985.64
21:14:49|2985.64
21:14:50|2985.65
21:14:51|2986.27
21:14:52|2986.28
21:14:53|2986.28
21:14:54|2986.51
21:14:55|2986.51
21:14:56|2986.51
21:14:57|2986.69
21:14:58|2986.7
21:15:00|2986.69
21:15:02|2986.69
21:15:03|2986.7
21:15:04|2986.7
21:15:05|2986.79
21:15:06|2986.79
21:15:07|2986.8
21:15:08|2986.8
21:15:09|2986.8
21:15:11|2986.8
21:15:12|2986.8
21:15:13|2986.8
21:15:14|2986.8
21:15:15|2986.8
21:15:16|2986.8
21:15:17|2986.8
21:15:18|2986.8
21:15:19|2986.8
21:15:20|2986.8
21:15:21|2986.8
21:15:22|2986.8
21:15:23|2986.86
21:15:24|2986.86
21:15:25|2987.14
21:15:26|2987.14
21:15:27|2987.62
21:15:28|2987.9
21:15:29|2987.9
21:15:30|2988.
21:15:31|2987.99
21:15:32|2987.9
21:15:33|2987.9
21:15:34|2987.9
21:15:35|2987.89
21:15:36|2987.89
21:15:37|2987.89
21:15:38|2987.9
21:15:39|2987.9
21:15:41|2987.9
21:15:43|2987.9
21:15:44|2987.89
21:15:46|2987.06
21:15:47|2987.28
21:15:48|2987.28
21:15:49|2987.28
21:15:49|2987.29
21:15:50|2987.29
21:15:52|2987.29
21:15:53|2987.29
21:15:54|2987.5
21:15:56|2987.65
21:15:56|2987.89
21:15:57|2988.35
21:15:58|2988.49
21:15:59|2988.48
21:16:00|2988.69
21:16:01|2988.86
21:16:02|2988.86
21:16:03|2988.86
21:16:04|2988.88
21:16:05|2988.88
21:16:06|2989.
21:16:07|2988.97
21:16:08|2988.97
21:16:09|2989.01
21:16:10|2989.4
21:16:11|2989.4
21:16:12|2989.79
21:16:13|2989.79
21:16:14|2989.79
21:16:15|2991.41
21:16:16|2991.41
21:16:17|2991.52
21:16:19|2992.59
21:16:20|2992.75
21:16:21|2993.31
21:16:22|2993.99
21:16:23|2993.99
21:16:24|2993.63
21:16:25|2993.5
21:16:26|2993.5
21:16:27|2993.5
21:16:28|2993.5
21:16:30|2993.97
21:16:30|2993.97
21:16:31|2993.98
21:16:32|2993.98
21:16:33|2993.97
21:16:34|2994.
21:16:36|2994.08
21:16:37|2994.08
21:16:37|2994.31
21:16:38|2994.37
21:16:39|2994.5
21:16:40|2994.57
21:16:41|2995.11
21:16:43|2995.06
21:16:44|2995.06
21:16:45|2995.06
21:16:47|2994.62
21:16:47|2994.62
21:16:48|2992.46
21:16:50|2992.57
21:16:51|2992.56
21:16:52|2992.56
21:16:53|2992.31
21:16:55|2992.31
21:16:56|2992.31
21:16:57|2992.31
21:16:58|2992.31
21:17:00|2991.95
21:17:00|2991.95
21:17:02|2991.95
21:17:03|2991.95
21:17:04|2991.95
21:17:06|2991.96
21:17:06|2993.
21:17:08|2993.
21:17:08|2993.
21:17:09|2993.
21:17:10|2993.01
21:17:12|2993.01
21:17:13|2993.01
21:17:13|2993.01
21:17:14|2993.01
21:17:15|2991.82
21:17:16|2991.82
21:17:17|2991.82
21:17:18|2991.82
21:17:19|2991.82
21:17:20|2991.82
21:17:21|2991.82
21:17:22|2991.83
21:17:24|2991.51
21:17:24|2991.19
21:17:25|2991.2
21:17:26|2991.19
21:17:27|2991.64
21:17:28|2991.75
21:17:29|2991.75
21:17:30|2991.76
21:17:31|2991.76
21:17:32|2991.76
21:17:34|2991.71
21:17:35|2991.71
21:17:36|2991.38
21:17:37|2991.38
21:17:38|2991.38
21:17:39|2991.21
21:17:40|2991.21
21:17:41|2991.21
21:17:42|2991.21
21:17:44|2991.21
21:17:45|2991.21
21:17:46|2991.21
21:17:47|2991.21
21:17:48|2991.21
21:17:49|2990.91
21:17:50|2990.91
21:17:51|2990.91
21:17:52|2990.91
21:17:53|2990.9
21:17:54|2990.9
21:17:55|2990.9
21:17:56|2990.89
21:17:57|2989.6
21:17:58|2989.6
21:17:59|2991.4
21:18:00|2992.16
21:18:01|2992.24
21:18:02|2992.56
21:18:03|2992.56
21:18:04|2992.56
21:18:05|2992.56
21:18:06|2992.55
21:18:07|2992.3
21:18:08|2992.3
21:18:09|2992.3
21:18:10|2992.3
21:18:11|2992.29
21:18:12|2992.16
21:18:13|2992.16
21:18:14|2992.16
21:18:15|2992.16
21:18:16|2992.16
21:18:17|2992.16
21:18:18|2992.16
21:18:19|2992.16
21:18:20|2992.16
21:18:21|2992.16
21:18:22|2991.88
21:18:23|2991.88
21:18:24|2991.88
21:18:25|2991.88
21:18:26|2991.88
21:18:27|2991.88
21:18:28|2991.88
21:18:29|2991.88
21:18:30|2991.88
21:18:31|2991.88
21:18:32|2991.88
21:18:33|2991.87
21:18:34|2992.14
21:18:35|2992.67
21:18:36|2992.66
21:18:37|2992.66
21:18:38|2992.7
21:18:39|2992.71
21:18:40|2992.1
21:18:41|2991.85
21:18:42|2991.85
21:18:43|2991.85
21:18:45|2991.85
21:18:45|2991.47
21:18:47|2991.47
21:18:48|2990.67
21:18:49|2991.46
21:18:50|2991.46
21:18:51|2991.61
21:18:52|2991.87
21:18:53|2991.87
21:18:54|2991.87
21:18:55|2991.88
21:18:56|2991.88
21:18:57|2991.88
21:18:58|2991.88
21:18:59|2992.
21:19:00|2992.
21:19:01|2991.99
21:19:02|2991.95
21:19:03|2991.95
21:19:05|2991.88
21:19:06|2991.88
21:19:06|2991.88
21:19:07|2991.88
21:19:09|2991.88
21:19:09|2991.88
21:19:11|2991.88
21:19:11|2991.87
21:19:13|2991.87
21:19:13|2991.87
21:19:15|2991.88
21:19:15|2991.86
21:19:17|2991.86
21:19:17|2991.65
21:19:18|2991.65
21:19:19|2991.65
21:19:20|2991.65
21:19:21|2991.65
21:19:22|2991.65
21:19:23|2991.65
21:19:25|2991.65
21:19:25|2991.65
21:19:26|2991.65
21:19:27|2991.65
21:19:28|2991.65
21:19:29|2991.65
21:19:31|2991.65
21:19:32|2991.65
21:19:32|2991.96
21:19:33|2991.96
21:19:35|2991.97
21:19:35|2991.97
21:19:36|2991.96
21:19:37|2991.96
21:19:38|2991.93
21:19:40|2991.77
21:19:40|2991.77
21:19:41|2991.77
21:19:42|2991.77
21:19:43|2991.77
21:19:45|2991.05
21:19:47|2991.05
21:19:48|2991.05
21:19:49|2991.05
21:19:50|2990.8
21:19:51|2990.8
21:19:52|2990.69
21:19:54|2990.69
21:19:54|2990.69
21:19:56|2989.88
21:19:57|2989.87
21:19:58|2988.78
21:19:59|2988.64
21:19:59|2988.64
21:20:00|2988.35
21:20:03|2988.26
21:20:04|2987.26
21:20:05|2987.26
21:20:06|2987.25
21:20:08|2986.86
21:20:09|2986.82
21:20:09|2986.82
21:20:10|2986.82
21:20:12|2986.81
21:20:12|2986.47
21:20:14|2986.54
21:20:14|2986.42
21:20:15|2986.34
21:20:16|2986.34
21:20:18|2985.93
21:20:18|2985.91
21:20:19|2985.54
21:20:21|2985.54
21:20:22|2985.54
21:20:23|2985.53
21:20:24|2985.53
21:20:25|2985.53
21:20:26|2985.54
21:20:27|2985.54
21:20:28|2985.54
21:20:29|2984.51
21:20:30|2984.5
21:20:31|2983.68
21:20:32|2983.68
21:20:33|2983.68
21:20:34|2983.59
21:20:35|2983.57
21:20:36|2983.57
21:20:37|2983.57
21:20:39|2983.57
21:20:40|2983.57
21:20:40|2983.57
21:20:41|2983.2
21:20:42|2983.2
21:20:44|2982.82
21:20:44|2982.82
21:20:45|2982.66
21:20:47|2982.62
21:20:48|2982.6
21:20:49|2982.6
21:20:50|2982.66
21:20:51|2982.61
21:20:53|2982.56
21:20:54|2982.42
21:20:55|2982.42
21:20:56|2982.21
21:20:58|2981.37
21:20:58|2981.33
21:20:59|2981.33
21:21:01|2980.79
21:21:02|2980.79
21:21:02|2980.62
21:21:04|2980.79
21:21:05|2980.97
21:21:06|2980.96
21:21:06|2980.96
21:21:08|2980.96
21:21:09|2980.97
21:21:10|2980.97
21:21:12|2981.66
21:21:12|2981.66
21:21:13|2981.68
21:21:14|2981.29
21:21:15|2981.67
21:21:16|2982.78
21:21:17|2982.9
21:21:18|2982.9
21:21:19|2983.7
21:21:20|2983.93
21:21:21|2983.93
21:21:22|2983.93
21:21:23|2984.22
21:21:24|2984.22
21:21:25|2984.22
21:21:26|2984.22
21:21:27|2984.22
21:21:28|2984.22
21:21:29|2984.5
21:21:30|2985.
21:21:31|2985.
21:21:32|2985.4
21:21:33|2985.39
21:21:34|2985.4
21:21:35|2986.23
21:21:36|2985.91
21:21:37|2985.91
21:21:38|2985.91
21:21:39|2985.91
21:21:41|2985.91
21:21:42|2985.8
21:21:43|2985.5
21:21:43|2985.78
21:21:44|2985.78
21:21:46|2985.78
21:21:48|2984.84
21:21:48|2984.84
21:21:50|2985.51
21:21:52|2985.51
21:21:52|2985.51
21:21:53|2985.51
21:21:54|2985.51
21:21:55|2984.87
21:21:56|2984.45
21:21:57|2983.24
21:21:58|2983.24
21:21:59|2983.24
21:22:00|2982.36
21:22:01|2982.36
21:22:03|2982.22
21:22:04|2982.21
21:22:06|2982.01
21:22:06|2981.81
21:22:07|2981.46
21:22:08|2981.68
21:22:09|2981.68
21:22:10|2981.68
21:22:11|2981.68
21:22:12|2981.46
21:22:13|2981.44
21:22:14|2981.44
21:22:15|2981.44
21:22:16|2981.43
21:22:17|2980.99
21:22:18|2980.99
21:22:19|2980.01
21:22:20|2980.01
21:22:21|2980.01
21:22:22|2980.01
21:22:23|2980.01
21:22:24|2978.45
21:22:25|2978.45
21:22:26|2978.44
21:22:27|2978.44
21:22:28|2978.45
21:22:29|2978.45
21:22:30|2978.49
21:22:31|2978.61
21:22:32|2978.61
21:22:33|2978.61
21:22:34|2978.6
21:22:35|2978.61
21:22:36|2978.61
21:22:37|2978.6
21:22:38|2978.6
21:22:39|2978.6
21:22:40|2978.56
21:22:41|2978.56
21:22:42|2978.45
21:22:43|2978.
21:22:44|2978.
21:22:45|2978.
21:22:46|2978.
21:22:47|2978.
21:22:49|2978.
21:22:51|2978.
21:22:51|2978.59
21:22:52|2978.59
21:22:53|2978.59
21:22:54|2978.95
21:22:55|2979.
21:22:56|2979.57
21:22:57|2980.24
21:22:58|2980.54
21:22:59|2980.54
21:23:00|2982.34
21:23:02|2983.08
21:23:03|2983.03
21:23:04|2983.24
21:23:05|2983.26
21:23:06|2983.68
21:23:07|2983.68
21:23:08|2983.68
21:23:09|2983.68
21:23:10|2983.68
21:23:10|2983.69
21:23:11|2984.11
21:23:12|2985.74
21:23:13|2985.33
21:23:16|2985.36
21:23:17|2984.82
21:23:18|2984.82
21:23:19|2984.82
21:23:20|2985.84
21:23:21|2985.84
21:23:22|2985.92
21:23:23|2985.92
21:23:24|2986.57
21:23:25|2986.75
21:23:26|2986.75
21:23:26|2986.83
21:23:28|2986.83
21:23:30|2986.83
21:23:31|2986.83
21:23:32|2986.83
21:23:33|2986.83
21:23:34|2987.08
21:23:35|2987.08
21:23:36|2987.24
21:23:37|2987.23
21:23:38|2987.24
21:23:39|2987.24
21:23:40|2987.55
21:23:41|2987.56
21:23:42|2987.56
21:23:43|2988.51
21:23:43|2988.99
21:23:45|2988.99
21:23:45|2989.16
21:23:47|2989.4
21:23:48|2989.4
21:23:50|2989.46
21:23:50|2989.46
21:23:52|2989.74
21:23:54|2989.88
21:23:54|2991.67
21:23:55|2990.34
21:23:56|2990.05
21:23:57|2989.63
21:23:58|2989.2
21:23:59|2989.12
21:24:00|2989.06
21:24:01|2988.4
21:24:02|2988.39
21:24:03|2988.39
21:24:04|2987.93
21:24:05|2987.93
21:24:06|2988.25
21:24:07|2989.12
21:24:08|2989.73
21:24:09|2990.55
21:24:10|2990.17
21:24:11|2990.17
21:24:12|2990.17
21:24:13|2990.17
21:24:14|2990.17
21:24:15|2990.18
21:24:17|2990.18
21:24:18|2990.17
21:24:19|2990.18
21:24:20|2989.88
21:24:21|2989.88
21:24:22|2989.88
21:24:23|2989.67
21:24:24|2989.07
21:24:25|2989.07
21:24:25|2989.07
21:24:27|2989.
21:24:28|2989.01
21:24:29|2989.01
21:24:30|2989.01
21:24:31|2989.01
21:24:33|2989.01
21:24:33|2988.86
21:24:34|2988.86
21:24:35|2988.87
21:24:36|2988.87
21:24:37|2988.87
21:24:38|2988.87
21:24:39|2990.32
21:24:40|2990.4
21:24:41|2990.4
21:24:43|2990.4
21:24:43|2991.26
21:24:44|2991.26
21:24:45|2991.27
21:24:46|2991.27
21:24:47|2991.29
21:24:48|2991.29
21:24:50|2991.32
21:24:51|2991.32
21:24:52|2991.32
21:24:53|2991.98
21:24:55|2991.97
21:24:56|2991.97
21:24:57|2991.97
21:24:58|2991.97
21:24:59|2991.97
21:25:00|2991.94
21:25:01|2991.93
21:25:02|2990.71
21:25:03|2990.91
21:25:04|2990.91
21:25:05|2990.88
21:25:06|2990.86
21:25:07|2990.86
21:25:08|2990.86
21:25:09|2990.86
21:25:10|2989.49
21:25:11|2989.49
21:25:12|2989.53
21:25:13|2989.53
21:25:14|2989.53
21:25:15|2989.53
21:25:16|2989.52
21:25:17|2989.52
21:25:18|2989.16
21:25:19|2989.52
21:25:20|2989.52
21:25:21|2989.53
21:25:22|2989.53
21:25:23|2989.52
21:25:24|2989.52
21:25:25|2989.52
21:25:26|2989.17
21:25:27|2989.48
21:25:28|2989.48
21:25:29|2989.48
21:25:30|2989.47
21:25:31|2989.47
21:25:32|2989.78
21:25:33|2989.92
21:25:34|2989.92
21:25:35|2989.92
21:25:36|2989.92
21:25:37|2989.97
21:25:38|2989.97
21:25:39|2989.97
21:25:40|2989.97
21:25:41|2989.97
21:25:42|2989.97
21:25:43|2989.96
21:25:44|2989.96
21:25:45|2989.96
21:25:46|2989.96
21:25:47|2989.97
21:25:48|2989.97
21:25:49|2989.99
21:25:50|2990.31
21:25:52|2990.31
21:25:53|2990.31
21:25:55|2989.67
21:25:56|2989.53
21:25:56|2989.01
21:25:58|2989.01
21:25:59|2988.06
21:26:00|2986.63
21:26:01|2987.38
21:26:02|2987.12
21:26:03|2987.01
21:26:04|2987.1
21:26:05|2987.1
21:26:06|2987.1
21:26:07|2987.1
21:26:08|2987.07
21:26:10|2987.02
21:26:10|2987.02
21:26:11|2987.02
21:26:12|2987.44
21:26:13|2987.44
21:26:15|2988.06
21:26:16|2988.06
21:26:17|2988.06
21:26:18|2988.06
21:26:18|2988.32
21:26:19|2988.32
21:26:20|2988.33
21:26:22|2988.33
21:26:22|2988.32
21:26:23|2988.32
21:26:24|2988.33
21:26:25|2989.42
21:26:27|2989.42
21:26:27|2989.85
21:26:29|2989.95
21:26:29|2989.95
21:26:31|2989.95
21:26:32|2989.95
21:26:33|2989.95
21:26:33|2989.95
21:26:34|2989.95
21:26:35|2989.95
21:26:36|2989.95
21:26:37|2989.95
21:26:38|2990.
21:26:39|2990.
21:26:40|2990.
21:26:41|2989.99
21:26:43|2989.99
21:26:44|2990.
21:26:44|2990.
21:26:45|2990.
21:26:46|2990.
21:26:48|2990.
21:26:48|2990.
21:26:49|2990.
21:26:51|2989.95
21:26:52|2989.95
21:26:53|2989.17
21:26:55|2988.19
21:26:56|2988.19
21:26:57|2988.19
21:26:58|2988.19
21:26:59|2988.18
21:27:00|2987.6
21:27:02|2987.59
21:27:02|2987.34
21:27:04|2987.34
21:27:04|2987.34
21:27:05|2987.52
21:27:07|2987.52
21:27:07|2987.01
21:27:09|2987.
21:27:10|2987.
21:27:11|2987.
21:27:12|2987.
21:27:13|2987.
21:27:14|2986.71
21:27:15|2986.71
21:27:16|2986.62
21:27:17|2986.62
21:27:18|2986.2
21:27:19|2986.19
21:27:20|2986.19
21:27:21|2985.92
21:27:23|2985.67
21:27:24|2985.67
21:27:25|2985.68
21:27:26|2985.67
21:27:26|2985.67
21:27:28|2985.66
21:27:28|2985.66
21:27:30|2985.66
21:27:31|2985.66
21:27:31|2985.65
21:27:32|2985.65
21:27:33|2985.04
21:27:35|2985.04
21:27:36|2985.04
21:27:37|2985.55
21:27:37|2985.55
21:27:39|2985.55
21:27:41|2985.32
21:27:41|2985.32
21:27:42|2985.32
21:27:43|2984.99
21:27:45|2984.99
21:27:46|2984.83
21:27:48|2984.7
21:27:48|2984.15
21:27:49|2984.15
21:27:50|2984.15
21:27:51|2984.14
21:27:52|2984.14
21:27:54|2984.15
21:27:55|2984.15
21:27:56|2984.15
21:27:57|2984.15
21:27:57|2984.15
21:27:59|2984.15
21:28:00|2984.15
21:28:01|2984.15
21:28:01|2984.15
21:28:04|2983.74
21:28:04|2983.74
21:28:05|2983.93
21:28:06|2983.93
21:28:07|2983.93
21:28:09|2983.76
21:28:10|2983.76
21:28:11|2983.98
21:28:13|2983.24
21:28:13|2983.23
21:28:14|2982.9
21:28:15|2982.97
21:28:17|2983.51
21:28:17|2983.
21:28:18|2983.
21:28:19|2983.
21:28:20|2983.
21:28:21|2982.86
21:28:22|2982.86
21:28:23|2982.86
21:28:25|2982.87
21:28:26|2982.
21:28:27|2982.
21:28:28|2981.25
21:28:29|2981.25
21:28:30|2981.63
21:28:31|2981.3
21:28:32|2981.3
21:28:33|2981.3
21:28:33|2981.75
21:28:35|2981.75
21:28:36|2981.75
21:28:37|2981.75
21:28:38|2981.17
21:28:39|2981.17
21:28:39|2981.17
21:28:41|2981.17
21:28:42|2981.17
21:28:42|2981.17
21:28:44|2981.17
21:28:45|2981.17
21:28:46|2981.17
21:28:46|2981.16
21:28:47|2981.06
21:28:49|2981.06
21:28:49|2981.06
21:28:51|2981.06
21:28:51|2981.06
21:28:52|2981.06
21:28:54|2981.06
21:28:55|2981.06
21:28:57|2981.06
21:28:57|2981.06
21:28:59|2981.06
21:29:00|2981.04
21:29:01|2981.04
21:29:03|2980.58
21:29:03|2980.48
21:29:04|2980.48
21:29:05|2980.48
21:29:06|2980.51
21:29:07|2980.51
21:29:09|2980.51
21:29:10|2980.51
21:29:11|2980.5
21:29:13|2980.5
21:29:13|2980.5
21:29:14|2980.5
21:29:15|2980.5
21:29:16|2980.51
21:29:17|2980.49
21:29:18|2980.49
21:29:19|2980.49
21:29:20|2980.49
21:29:21|2980.49
21:29:22|2980.49
21:29:23|2980.3
21:29:24|2980.01
21:29:25|2979.98
21:29:26|2979.98
21:29:27|2979.61
21:29:28|2979.61
21:29:30|2979.42
21:29:30|2979.3
21:29:32|2979.3
21:29:33|2979.3
21:29:34|2979.3
21:29:35|2979.23
21:29:36|2979.06
21:29:37|2979.07
21:29:38|2979.07
21:29:39|2979.07
21:29:39|2979.07
21:29:41|2979.07
21:29:42|2979.07
21:29:42|2979.07
21:29:44|2979.07
21:29:45|2979.07
21:29:45|2979.07
21:29:47|2979.07
21:29:47|2979.07
21:29:48|2979.07
21:29:50|2979.07
21:29:51|2979.04
21:29:52|2979.04
21:29:53|2979.04
21:29:53|2979.04
21:29:56|2979.04
21:29:56|2979.04
21:29:57|2979.04
21:29:58|2979.04
21:29:59|2979.04
21:30:00|2979.04
21:30:02|2979.04
21:30:03|2979.04
21:30:04|2979.03
21:30:06|2979.04
21:30:06|2979.04
21:30:07|2979.04
21:30:08|2979.03
21:30:10|2982.68
21:30:12|2984.13
21:30:13|2984.77
21:30:14|2984.92
21:30:15|2985.03
21:30:16|2985.56
21:30:17|2985.56
21:30:18|2985.56
21:30:19|2985.15
21:30:20|2985.15
21:30:21|2985.25
21:30:22|2985.25
21:30:23|2985.26
21:30:24|2985.26
21:30:25|2985.64
21:30:25|2985.64
21:30:27|2985.65
21:30:28|2985.64
21:30:29|2985.64
21:30:30|2985.33
21:30:31|2985.41
21:30:32|2985.4
21:30:33|2985.41
21:30:33|2985.41
21:30:35|2985.41
21:30:35|2985.42
21:30:37|2985.42
21:30:38|2985.42
21:30:39|2985.42
21:30:40|2985.42
21:30:41|2985.42
21:30:42|2985.43
21:30:43|2985.43
21:30:44|2985.6
21:30:45|2985.6
21:30:46|2985.6
21:30:47|2985.6
21:30:47|2985.6
21:30:49|2985.6
21:30:50|2985.6
21:30:51|2985.6
21:30:52|2985.6
21:30:52|2985.6
21:30:54|2985.6
21:30:55|2985.6
21:30:57|2985.6
21:30:57|2985.45
21:30:58|2985.42
21:31:00|2985.41
21:31:01|2985.41
21:31:02|2985.41
21:31:03|2985.41
21:31:04|2985.61
21:31:05|2985.61
21:31:06|2985.6
21:31:07|2985.52
21:31:08|2985.52
21:31:10|2985.52
21:31:11|2985.52
21:31:13|2985.52
21:31:14|2985.52
21:31:14|2985.52
21:31:16|2985.52
21:31:16|2985.43
21:31:18|2985.44
21:31:18|2985.44
21:31:19|2985.44
21:31:21|2985.44
21:31:22|2985.44
21:31:23|2985.44
21:31:24|2985.44
21:31:25|2985.6
21:31:26|2985.6
21:31:27|2985.6
21:31:28|2985.6
21:31:29|2985.43
21:31:30|2985.43
21:31:31|2985.43
21:31:32|2985.43
21:31:33|2985.43
21:31:34|2985.42
21:31:35|2985.42
21:31:36|2985.42
21:31:37|2985.42
21:31:38|2985.42
21:31:40|2985.43
21:31:40|2985.42
21:31:41|2985.42
21:31:42|2985.42
21:31:44|2985.42
21:31:45|2985.42
21:31:46|2985.43
21:31:47|2985.43
21:31:47|2985.42
21:31:48|2985.41
21:31:49|2985.41
21:31:50|2985.41
21:31:52|2985.41
21:31:53|2985.42
21:31:54|2985.41
21:31:55|2985.41
21:31:56|2985.42
21:31:58|2985.41
21:31:59|2985.41
21:32:00|2985.41
21:32:01|2985.41
21:32:02|2985.41
21:32:04|2985.42
21:32:05|2985.42
21:32:06|2985.42
21:32:06|2985.42
21:32:07|2985.42
21:32:10|2985.42
21:32:10|2985.41
21:32:11|2985.42
21:32:12|2985.42
21:32:13|2985.42
21:32:14|2985.4
21:32:15|2985.4
21:32:16|2985.24
21:32:17|2985.24
21:32:18|2985.24
21:32:20|2985.24
21:32:20|2985.24
21:32:22|2985.24
21:32:23|2985.24
21:32:24|2985.24
21:32:25|2985.12
21:32:26|2985.12
21:32:27|2985.12
21:32:28|2985.12
21:32:29|2985.12
21:32:30|2985.12
21:32:32|2984.83
21:32:33|2984.56
21:32:34|2984.56
21:32:35|2984.75
21:32:36|2984.46
21:32:37|2984.47
21:32:38|2984.16
21:32:39|2984.56
21:32:40|2984.56
21:32:40|2984.56
21:32:41|2984.56
21:32:43|2984.07
21:32:44|2984.07
21:32:45|2984.5
21:32:46|2984.5
21:32:47|2984.43
21:32:48|2984.43
21:32:49|2984.35
21:32:50|2984.35
21:32:51|2984.35
21:32:52|2984.35
21:32:53|2983.89
21:32:54|2983.89
21:32:55|2983.89
21:32:56|2983.89
21:32:57|2983.89
21:32:58|2982.89
21:33:00|2983.37
21:33:00|2982.99
21:33:02|2983.11
21:33:04|2983.11
21:33:04|2983.11
21:33:05|2982.68
21:33:07|2982.68
21:33:08|2982.68
21:33:09|2982.68
21:33:10|2982.8
21:33:11|2982.81
21:33:12|2982.81
21:33:13|2982.81
21:33:14|2982.81
21:33:16|2982.8
21:33:17|2982.03
21:33:19|2982.03
21:33:20|2982.03
21:33:20|2982.02
21:33:22|2982.02
21:33:23|2982.02
21:33:24|2982.02
21:33:24|2982.02
21:33:25|2982.16
21:33:26|2982.16
21:33:27|2982.03
21:33:29|2982.03
21:33:29|2982.04
21:33:31|2982.04
21:33:31|2982.04
21:33:33|2982.02
21:33:34|2981.78
21:33:35|2981.77
21:33:36|2981.66
21:33:37|2981.66
21:33:38|2981.66
21:33:40|2981.65
21:33:40|2981.65
21:33:41|2981.65
21:33:42|2981.65
21:33:43|2981.65
21:33:44|2981.65
21:33:45|2981.65
21:33:46|2981.32
21:33:47|2981.31
21:33:48|2981.32
21:33:49|2980.83
21:33:51|2980.77
21:33:52|2980.44
21:33:52|2980.44
21:33:54|2980.44
21:33:54|2980.44
21:33:56|2980.28
21:33:57|2980.28
21:33:58|2980.
21:33:59|2980.
21:34:00|2980.
21:34:02|2979.46
21:34:02|2979.46
21:34:04|2979.46
21:34:06|2979.45
21:34:07|2979.45
21:34:08|2979.45
21:34:09|2979.45
21:34:10|2979.45
21:34:11|2979.45
21:34:12|2979.39
21:34:12|2979.39
21:34:13|2979.39
21:34:15|2979.38
21:34:17|2979.33
21:34:18|2979.01
21:34:19|2979.
21:34:19|2979.
21:34:20|2979.
21:34:22|2978.97
21:34:24|2978.96
21:34:26|2978.96
21:34:26|2978.97
21:34:27|2978.96
21:34:28|2978.6
21:34:29|2978.6
21:34:30|2978.99
21:34:31|2978.99
21:34:32|2978.98
21:34:33|2978.98
21:34:34|2978.98
21:34:35|2978.94
21:34:36|2978.94
21:34:37|2978.94
21:34:38|2978.97
21:34:39|2978.97
21:34:40|2978.96
21:34:41|2978.96
21:34:42|2978.66
21:34:43|2978.66
21:34:44|2978.66
21:34:45|2978.66
21:34:46|2978.66
21:34:47|2978.66
21:34:48|2978.67
21:34:49|2978.66
21:34:50|2978.67
21:34:51|2978.94
21:34:52|2978.93
21:34:53|2978.94
21:34:54|2978.94
21:34:55|2978.94
21:34:57|2978.82
21:34:58|2978.82
21:34:58|2978.56
21:35:01|2976.35
21:35:02|2976.35
21:35:03|2976.03
21:35:04|2975.92
21:35:05|2974.97
21:35:06|2974.98
21:35:07|2974.97
21:35:09|2974.76
21:35:10|2974.91
21:35:10|2974.91
21:35:11|2974.91
21:35:12|2974.91
21:35:13|2974.91
21:35:14|2974.99
21:35:16|2974.99
21:35:16|2974.91
21:35:17|2974.9
21:35:18|2974.9
21:35:20|2974.99
21:35:21|2975.21
21:35:22|2974.95
21:35:24|2974.94
21:35:25|2974.94
21:35:26|2974.94
21:35:27|2974.94
21:35:28|2974.95
21:35:28|2974.95
21:35:29|2974.95
21:35:30|2974.95
21:35:31|2974.95
21:35:32|2975.
21:35:34|2975.39
21:35:35|2975.7
21:35:35|2975.7
21:35:36|2975.69
21:35:37|2975.69
21:35:38|2975.84
21:35:40|2975.84
21:35:40|2975.96
21:35:41|2975.96
21:35:42|2975.96
21:35:43|2976.31
21:35:45|2976.31
21:35:45|2977.24
21:35:47|2977.24
21:35:48|2977.24
21:35:49|2977.24
21:35:50|2977.24
21:35:52|2977.24
21:35:52|2977.24
21:35:54|2977.24
21:35:54|2977.24
21:35:55|2977.24
21:35:57|2977.26
21:35:57|2977.26
21:35:58|2977.26
21:35:59|2977.26
21:36:01|2977.26
21:36:02|2977.26
21:36:04|2977.35
21:36:05|2977.35
21:36:05|2977.35
21:36:07|2977.35
21:36:08|2977.34
21:36:09|2977.34
21:36:11|2977.34
21:36:12|2977.05
21:36:12|2977.05
21:36:14|2976.87
21:36:15|2976.74
21:36:17|2976.72
21:36:17|2976.72
21:36:19|2976.72
21:36:20|2976.05
21:36:21|2976.05
21:36:22|2976.04
21:36:24|2975.07
21:36:25|2975.07
21:36:25|2975.07
21:36:27|2975.
21:36:28|2975.
21:36:29|2975.
21:36:30|2974.93
21:36:31|2974.5
21:36:32|2974.5
21:36:32|2973.23
21:36:33|2973.22
21:36:35|2973.25
21:36:35|2973.25
21:36:36|2971.37
21:36:37|2970.01
21:36:38|2968.
21:36:39|2967.12
21:36:41|2966.71
21:36:42|2963.76
21:36:42|2962.5
21:36:44|2961.48
21:36:45|2960.74
21:36:45|2959.93
21:36:46|2959.52
21:36:47|2958.56
21:36:48|2955.5
21:36:50|2955.85
21:36:50|2955.37
21:36:52|2955.72
21:36:53|2957.18
21:36:53|2956.69
21:36:54|2956.26
21:36:55|2956.67
21:36:57|2956.66
21:36:58|2955.98
21:36:58|2956.99
21:37:00|2956.39
21:37:00|2956.39
21:37:02|2958.26
21:37:03|2958.25
21:37:04|2958.69
21:37:05|2958.7
21:37:06|2958.33
21:37:07|2958.33
21:37:08|2958.32
21:37:09|2958.75
21:37:10|2959.12
21:37:11|2959.21
21:37:12|2959.2
21:37:13|2959.2
21:37:14|2959.45
21:37:15|2959.46
21:37:16|2959.45
21:37:17|2959.9
21:37:18|2960.
21:37:19|2959.99
21:37:20|2960.
21:37:22|2960.
21:37:23|2960.15
21:37:24|2960.34
21:37:25|2960.34
21:37:26|2961.06
21:37:28|2961.99
21:37:28|2962.
21:37:29|2961.98
21:37:30|2961.28
21:37:31|2961.25
21:37:32|2961.
21:37:33|2960.66
21:37:35|2960.06
21:37:36|2960.
21:37:36|2959.98
21:37:37|2959.49
21:37:39|2959.49
21:37:39|2959.04
21:37:40|2958.33
21:37:42|2958.32
21:37:42|2958.25
21:37:43|2958.04
21:37:44|2958.
21:37:45|2956.98
21:37:47|2956.46
21:37:48|2956.08
21:37:49|2954.64
21:37:50|2954.89
21:37:50|2954.74
21:37:52|2954.72
21:37:52|2954.22
21:37:53|2953.81
21:37:54|2953.77
21:37:56|2953.67
21:37:57|2953.75
21:37:58|2953.26
21:37:59|2953.26
21:38:00|2953.26
21:38:01|2953.74
21:38:02|2953.74
21:38:04|2954.61
21:38:05|2954.62
21:38:07|2955.1
21:38:07|2956.08
21:38:09|2956.48
21:38:11|2957.
21:38:12|2957.45
21:38:13|2957.67
21:38:14|2958.
21:38:15|2958.73
21:38:16|2959.3
21:38:17|2959.3
21:38:18|2959.31
21:38:19|2959.31
21:38:20|2959.72
21:38:21|2959.99
21:38:22|2960.83
21:38:24|2961.83
21:38:25|2962.49
21:38:26|2963.15
21:38:27|2963.26
21:38:28|2963.26
21:38:29|2963.35
21:38:30|2963.71
21:38:31|2963.73
21:38:32|2964.32
21:38:33|2964.92
21:38:34|2965.3
21:38:35|2965.9
21:38:36|2965.95
21:38:37|2966.
21:38:38|2966.4
21:38:39|2966.25
21:38:40|2966.24
21:38:41|2965.35
21:38:42|2965.85
21:38:43|2965.85
21:38:44|2965.86
21:38:45|2965.77
21:38:46|2965.85
21:38:47|2966.29
21:38:48|2966.17
21:38:49|2965.84
21:38:50|2965.84
21:38:51|2966.28
21:38:52|2965.99
21:38:53|2965.98
21:38:54|2965.98
21:38:55|2965.98
21:38:56|2965.99
21:38:57|2965.98
21:38:58|2965.98
21:39:00|2965.91
21:39:01|2965.98
21:39:01|2965.98
21:39:02|2965.98
21:39:04|2965.91
21:39:06|2965.91
21:39:07|2965.91
21:39:08|2965.91
21:39:10|2965.91
21:39:10|2965.91
21:39:11|2965.91
21:39:12|2965.91
21:39:13|2965.91
21:39:14|2965.91
21:39:15|2965.91
21:39:16|2965.92
21:39:18|2965.92
21:39:18|2965.92
21:39:19|2965.92
21:39:20|2965.92
21:39:22|2965.91
21:39:23|2965.91
21:39:25|2965.92
21:39:25|2965.92
21:39:27|2965.92
21:39:27|2965.92
21:39:29|2965.92
21:39:30|2965.95
21:39:31|2965.98
21:39:32|2965.98
21:39:33|2965.99
21:39:34|2965.99
21:39:35|2965.99
21:39:36|2965.99
21:39:37|2965.99
21:39:38|2965.99
21:39:39|2965.99
21:39:40|2965.99
21:39:41|2965.99
21:39:42|2965.99
21:39:43|2965.99
21:39:44|2965.99
21:39:45|2966.
21:39:46|2966.
21:39:47|2966.
21:39:48|2966.
21:39:49|2966.
21:39:50|2966.
21:39:51|2966.
21:39:52|2966.
21:39:53|2966.
21:39:54|2966.
21:39:56|2966.
21:39:57|2966.
21:39:57|2966.
21:39:58|2966.
21:39:59|2966.
21:40:00|2966.
21:40:02|2966.
21:40:03|2965.99
21:40:04|2965.98
21:40:06|2965.98
21:40:07|2965.93
21:40:09|2965.93
21:40:10|2965.93
21:40:11|2965.77
21:40:12|2965.77
21:40:12|2965.77
21:40:14|2965.77
21:40:14|2965.77
21:40:15|2965.9
21:40:17|2965.9
21:40:17|2965.9
21:40:19|2966.
21:40:20|2966.
21:40:21|2966.
21:40:21|2966.
21:40:23|2966.08
21:40:24|2966.08
21:40:25|2966.32
21:40:26|2966.39
21:40:27|2966.19
21:40:28|2966.39
21:40:29|2966.4
21:40:30|2966.4
21:40:31|2966.4
21:40:32|2966.39
21:40:33|2966.45
21:40:34|2966.45
21:40:35|2966.45
21:40:36|2966.42
21:40:37|2966.42
21:40:38|2966.42
21:40:39|2966.42
21:40:40|2966.42
21:40:41|2966.41
21:40:42|2966.41
21:40:44|2966.41
21:40:44|2966.41
21:40:45|2966.41
21:40:46|2966.41
21:40:47|2966.41
21:40:48|2966.41
21:40:49|2966.54
21:40:50|2966.57
21:40:51|2966.53
21:40:52|2966.43
21:40:53|2966.43
21:40:54|2966.4
21:40:55|2966.41
21:40:56|2966.4
21:40:57|2966.4
21:40:58|2966.57
21:40:59|2966.51
21:41:00|2966.55
21:41:02|2966.55
21:41:02|2966.55
21:41:03|2966.56
21:41:04|2966.56
21:41:05|2966.56
21:41:07|2966.56
21:41:09|2966.56
21:41:10|2966.55
21:41:11|2966.56
21:41:13|2966.62
21:41:13|2966.62
21:41:15|2967.11
21:41:16|2967.1
21:41:16|2967.1
21:41:17|2967.12
21:41:19|2967.1
21:41:20|2967.1
21:41:21|2967.1
21:41:23|2966.64
21:41:23|2966.83
21:41:24|2966.83
21:41:25|2966.83
21:41:26|2966.83
21:41:28|2966.82
21:41:28|2966.68
21:41:30|2966.68
21:41:31|2966.68
21:41:31|2966.69
21:41:33|2966.69
21:41:33|2966.69
21:41:34|2966.55
21:41:36|2966.55
21:41:37|2966.55
21:41:38|2966.52
21:41:39|2966.52
21:41:40|2966.52
21:41:42|2965.
21:41:42|2963.79
21:41:43|2963.59
21:41:45|2963.33
21:41:46|2962.61
21:41:47|2962.16
21:41:48|2960.96
21:41:48|2960.98
21:41:49|2960.99
21:41:51|2960.93
21:41:51|2960.53
21:41:53|2960.41
21:41:54|2960.46
21:41:54|2960.46
21:41:56|2960.46
21:41:56|2960.47
21:41:58|2960.19
21:41:59|2960.04
21:41:59|2960.04
21:42:01|2959.9
21:42:02|2959.6
21:42:03|2959.6
21:42:04|2959.59
21:42:05|2959.59
21:42:05|2959.59
21:42:07|2959.13
21:42:09|2959.13
21:42:09|2959.13
21:42:10|2959.13
21:42:12|2959.13
21:42:13|2959.13
21:42:13|2959.07
21:42:15|2959.16
21:42:16|2959.16
21:42:17|2959.5
21:42:18|2959.5
21:42:19|2959.05
21:42:20|2959.05
21:42:21|2958.91
21:42:22|2958.91
21:42:24|2958.03
21:42:24|2958.01
21:42:25|2957.81
21:42:26|2957.41
21:42:27|2957.41
21:42:28|2957.28
21:42:29|2957.01
21:42:30|2957.01
21:42:31|2957.
21:42:32|2957.
21:42:33|2956.97
21:42:34|2956.89
21:42:35|2956.42
21:42:36|2956.42
21:42:37|2956.72
21:42:38|2956.72
21:42:39|2956.72
21:42:40|2956.73
21:42:41|2956.89
21:42:42|2956.9
21:42:43|2956.89
21:42:44|2956.89
21:42:46|2957.05
21:42:47|2957.05
21:42:47|2957.04
21:42:49|2957.04
21:42:50|2957.06
21:42:51|2957.15
21:42:52|2957.15
21:42:54|2957.17
21:42:54|2957.17
21:42:55|2957.17
21:42:56|2957.17
21:42:58|2957.
21:42:58|2957.
21:42:59|2956.55
21:43:00|2956.01
21:43:01|2956.01
21:43:02|2955.1
21:43:03|2955.11
21:43:04|2954.54
21:43:05|2953.25
21:43:06|2953.26
21:43:08|2952.79
21:43:10|2952.63
21:43:10|2952.37
21:43:11|2951.94
21:43:13|2951.
21:43:14|2950.
21:43:14|2949.77
21:43:16|2949.76
21:43:17|2950.
21:43:18|2949.99
21:43:19|2950.
21:43:20|2950.
21:43:21|2950.
21:43:23|2950.
21:43:23|2950.
21:43:24|2956.47
21:43:25|2957.85
21:43:26|2958.11
21:43:27|2958.69
21:43:29|2959.84
21:43:30|2959.48
21:43:31|2958.45
21:43:32|2959.16
21:43:32|2959.16
21:43:34|2959.17
21:43:35|2960.18
21:43:35|2960.8
21:43:37|2961.42
21:43:38|2961.64
21:43:38|2963.
21:43:41|2963.59
21:43:41|2964.04
21:43:42|2963.89
21:43:43|2963.89
21:43:44|2963.66
21:43:45|2963.66
21:43:46|2963.03
21:43:47|2963.73
21:43:48|2963.37
21:43:49|2963.36
21:43:50|2963.36
21:43:51|2962.99
21:43:52|2962.89
21:43:53|2962.56
21:43:54|2962.56
21:43:55|2962.56
21:43:56|2962.56
21:43:57|2962.57
21:43:58|2962.96
21:43:59|2962.97
21:44:00|2962.96
21:44:01|2963.36
21:44:02|2963.65
21:44:03|2963.42
21:44:04|2963.42
21:44:05|2963.42
21:44:07|2962.97
21:44:08|2963.39
21:44:10|2963.59
21:44:11|2963.36
21:44:13|2963.39
21:44:13|2963.39
21:44:14|2963.39
21:44:16|2964.23
21:44:17|2964.64
21:44:18|2964.38
21:44:19|2964.38
21:44:20|2964.95
21:44:21|2964.94
21:44:22|2964.96
21:44:23|2965.57
21:44:25|2966.15
21:44:26|2966.55
21:44:27|2966.6
21:44:28|2967.14
21:44:29|2968.
21:44:30|2967.99
21:44:31|2967.99
21:44:32|2967.99
21:44:33|2968.01
21:44:34|2968.3
21:44:35|2968.38
21:44:36|2968.38
21:44:37|2968.38
21:44:38|2968.99
21:44:39|2969.
21:44:40|2971.53
21:44:41|2972.08
21:44:42|2973.06
21:44:43|2973.32
21:44:44|2973.32
21:44:45|2973.32
21:44:46|2973.96
21:44:47|2974.24
21:44:48|2974.48
21:44:49|2974.61
21:44:51|2974.7
21:44:51|2974.79
21:44:53|2974.78
21:44:53|2974.79
21:44:54|2974.78
21:44:56|2974.78
21:44:57|2974.29
21:44:57|2974.29
21:44:58|2974.29
21:44:59|2974.29
21:45:01|2973.48
21:45:01|2973.48
21:45:02|2972.48
21:45:04|2972.65
21:45:04|2972.48
21:45:05|2972.76
21:45:07|2972.77
21:45:08|2973.79
21:45:09|2973.86
21:45:09|2974.78
21:45:11|2974.87
21:45:12|2975.32
21:45:13|2975.36
21:45:14|2975.69
21:45:15|2976.
21:45:16|2976.52
21:45:17|2976.93
21:45:18|2976.93
21:45:19|2976.93
21:45:20|2976.85
21:45:21|2976.85
21:45:22|2976.85
21:45:23|2976.85
21:45:24|2976.85
21:45:25|2976.83
21:45:26|2976.83
21:45:27|2976.71
21:45:29|2976.71
21:45:29|2976.71
21:45:30|2976.71
21:45:31|2976.71
21:45:32|2976.71
21:45:33|2976.83
21:45:34|2976.83
21:45:36|2976.86
21:45:37|2976.86
21:45:38|2976.86
21:45:40|2973.
21:45:41|2973.
21:45:42|2972.08
21:45:42|2972.17
21:45:44|2971.86
21:45:44|2971.27
21:45:46|2971.22
21:45:46|2970.63
21:45:47|2970.27
21:45:49|2969.98
21:45:50|2969.78
21:45:50|2969.79
21:45:51|2970.2
21:45:52|2970.76
21:45:54|2972.95
21:45:55|2973.06
21:45:56|2973.06
21:45:57|2973.3
21:45:58|2973.67
21:45:59|2973.67
21:46:00|2970.77
21:46:01|2970.51
21:46:02|2970.51
21:46:03|2970.51
21:46:04|2970.01
21:46:05|2970.01
21:46:06|2970.77
21:46:07|2970.61
21:46:08|2970.57
21:46:09|2970.56
21:46:10|2970.56
21:46:11|2970.31
21:46:13|2970.73
21:46:14|2970.73
21:46:15|2970.73
21:46:16|2968.45
21:46:17|2966.45
21:46:19|2966.45
21:46:20|2966.73
21:46:21|2966.73
21:46:22|2966.73
21:46:23|2966.88
21:46:25|2966.71
21:46:25|2966.19
21:46:27|2965.55
21:46:28|2965.38
21:46:29|2965.16
21:46:31|2964.82
21:46:31|2964.51
21:46:33|2964.21
21:46:33|2963.6
21:46:34|2963.62
21:46:36|2963.81
21:46:37|2963.77
21:46:38|2963.41
21:46:39|2963.41
21:46:40|2963.41
21:46:41|2963.4
21:46:42|2963.4
21:46:43|2963.4
21:46:44|2963.4
21:46:45|2963.4
21:46:46|2963.74
21:46:47|2963.81
21:46:48|2963.4
21:46:49|2963.4
21:46:50|2963.7
21:46:51|2963.7
21:46:52|2963.81
21:46:53|2964.28
21:46:54|2965.26
21:46:55|2964.68
21:46:56|2964.68
21:46:57|2965.21
21:46:58|2965.2
21:46:59|2965.47
21:47:00|2966.72
21:47:02|2966.73
21:47:02|2966.73
21:47:04|2967.74
21:47:04|2967.74
21:47:06|2967.75
21:47:07|2967.93
21:47:08|2967.5
21:47:09|2967.87
21:47:10|2967.94
21:47:11|2967.87
21:47:13|2968.16
21:47:14|2967.55
21:47:15|2967.34
21:47:16|2966.09
21:47:18|2966.09
21:47:19|2965.73
21:47:20|2965.22
21:47:21|2965.
21:47:22|2964.03
21:47:23|2963.42
21:47:23|2963.33
21:47:25|2962.83
21:47:26|2962.68
21:47:27|2962.44
21:47:28|2961.58
21:47:28|2958.61
21:47:31|2958.22
21:47:31|2958.22
21:47:33|2958.48
21:47:34|2958.48
21:47:35|2959.51
21:47:36|2960.06
21:47:36|2960.8
21:47:38|2962.37
21:47:38|2962.67
21:47:39|2963.32
21:47:41|2963.82
21:47:42|2964.03
21:47:43|2963.24
21:47:43|2963.26
21:47:45|2963.33
21:47:46|2963.26
21:47:46|2963.05
21:47:48|2961.92
21:47:49|2962.62
21:47:50|2962.62
21:47:50|2961.92
21:47:52|2961.68
21:47:52|2961.67
21:47:54|2960.95
21:47:55|2960.95
21:47:55|2960.68
21:47:57|2961.66
21:47:58|2961.66
21:47:59|2961.66
21:48:00|2961.67
21:48:00|2961.67
21:48:02|2961.67
21:48:02|2960.95
21:48:03|2960.96
21:48:06|2960.76
21:48:06|2960.72
21:48:07|2960.72
21:48:08|2960.12
21:48:09|2960.7
21:48:10|2960.7
21:48:11|2960.7
21:48:13|2960.06
21:48:15|2960.21
21:48:16|2960.7
21:48:18|2960.26
21:48:19|2960.75
21:48:20|2960.75
21:48:21|2961.22
21:48:22|2961.68
21:48:22|2961.68
21:48:24|2961.68
21:48:24|2961.68
21:48:26|2961.68
21:48:27|2961.68
21:48:28|2961.68
21:48:28|2961.67
21:48:30|2961.67
21:48:31|2961.25
21:48:32|2961.25
21:48:34|2961.66
21:48:34|2961.68
21:48:35|2961.94
21:48:36|2962.11
21:48:37|2963.07
21:48:38|2963.56
21:48:39|2964.03
21:48:40|2964.49
21:48:41|2964.92
21:48:42|2964.95
21:48:43|2964.95
21:48:44|2965.46
21:48:45|2965.2
21:48:46|2965.2
21:48:47|2965.2
21:48:48|2965.2
21:48:49|2965.2
21:48:50|2965.2
21:48:51|2965.2
21:48:52|2965.2
21:48:53|2965.2
21:48:54|2965.2
21:48:55|2964.5
21:48:56|2963.86
21:48:57|2963.18
21:48:58|2963.18
21:48:59|2962.58
21:49:00|2962.14
21:49:01|2962.14
21:49:02|2962.17
21:49:03|2962.17
21:49:04|2962.17
21:49:05|2962.14
21:49:06|2962.14
21:49:07|2962.14
21:49:08|2962.14
21:49:09|2962.14
21:49:10|2962.14
21:49:11|2962.16
21:49:12|2962.5
21:49:14|2962.49
21:49:16|2962.49
21:49:16|2962.13
21:49:17|2962.54
21:49:18|2962.48
21:49:19|2962.19
21:49:20|2962.19
21:49:21|2962.19
21:49:23|2962.19
21:49:24|2962.19
21:49:25|2962.
21:49:25|2961.69
21:49:27|2961.68
21:49:28|2961.91
21:49:29|2961.28
21:49:29|2961.19
21:49:32|2960.5
21:49:32|2959.81
21:49:34|2959.34
21:49:35|2958.59
21:49:36|2957.5
21:49:37|2957.19
21:49:38|2956.11
21:49:39|2954.44
21:49:40|2954.1
21:49:41|2955.45
21:49:42|2955.17
21:49:43|2955.76
21:49:44|2956.6
21:49:44|2956.66
21:49:46|2957.21
21:49:47|2957.04
21:49:48|2957.89
21:49:49|2957.47
21:49:50|2958.16
21:49:50|2959.29
21:49:52|2959.29
21:49:53|2959.29
21:49:54|2959.29
21:49:55|2959.55
21:49:55|2959.86
21:49:57|2959.86
21:49:58|2958.54
21:49:59|2958.84
21:50:00|2957.25
21:50:01|2956.15
21:50:02|2957.17
21:50:03|2958.22
21:50:04|2958.83
21:50:05|2959.28
21:50:07|2959.04
21:50:07|2959.04
21:50:08|2959.76
21:50:09|2959.45
21:50:10|2959.36
21:50:11|2959.36
21:50:12|2959.36
21:50:13|2959.43
21:50:15|2959.46
21:50:17|2959.24
21:50:18|2959.24
21:50:19|2959.68
21:50:20|2959.68
21:50:21|2959.77
21:50:23|2960.79
21:50:23|2960.26
21:50:25|2960.62
21:50:26|2960.62
21:50:27|2960.82
21:50:28|2960.82
21:50:29|2960.83
21:50:31|2961.16
21:50:31|2961.16
21:50:32|2961.32
21:50:33|2961.81
21:50:34|2961.81
21:50:36|2961.88
21:50:37|2961.88
21:50:38|2961.88
21:50:40|2961.87
21:50:40|2961.87
21:50:41|2962.29
21:50:42|2962.48
21:50:44|2963.07
21:50:45|2962.82
21:50:46|2962.83
21:50:48|2963.88
21:50:48|2964.24
21:50:50|2963.36
21:50:50|2963.16
21:50:51|2962.15
21:50:53|2961.32
21:50:54|2961.89
21:50:55|2962.1
21:50:56|2962.1
21:50:57|2962.3
21:50:58|2962.7
21:50:59|2963.54
21:51:00|2963.54
21:51:01|2963.35
21:51:02|2963.66
21:51:03|2963.66
21:51:04|2963.66
21:51:05|2963.99
21:51:06|2964.21
21:51:07|2964.21
21:51:08|2963.77
21:51:09|2962.53
21:51:10|2962.1
21:51:11|2962.09
21:51:12|2961.62
21:51:13|2961.18
21:51:14|2960.88
21:51:15|2961.21
21:51:17|2962.05
21:51:18|2962.05
21:51:19|2962.05
21:51:20|2962.05
21:51:21|2962.26
21:51:22|2962.52
21:51:23|2961.82
21:51:24|2962.47
21:51:25|2962.47
21:51:26|2962.45
21:51:27|2962.53
21:51:28|2963.61
21:51:29|2963.61
21:51:30|2963.61
21:51:32|2963.6
21:51:33|2963.6
21:51:34|2962.07
21:51:35|2961.93
21:51:36|2962.09
21:51:37|2962.5
21:51:38|2962.49
21:51:39|2962.48
21:51:40|2960.73
21:51:42|2960.22
21:51:42|2960.22
21:51:44|2960.19
21:51:45|2960.01
21:51:46|2959.26
21:51:47|2958.73
21:51:48|2958.74
21:51:50|2958.32
21:51:51|2958.16
21:51:52|2958.3
21:51:53|2958.56
21:51:53|2958.71
21:51:54|2959.73
21:51:55|2959.73
21:51:57|2960.2
21:51:57|2960.43
21:51:58|2961.69
21:51:59|2961.59
21:52:00|2961.59
21:52:01|2961.65
21:52:03|2961.65
21:52:04|2961.69
21:52:06|2962.
21:52:06|2963.45
21:52:07|2963.02
21:52:09|2963.02
21:52:09|2962.5
21:52:10|2962.07
21:52:12|2962.46
21:52:12|2962.46
21:52:13|2962.46
21:52:15|2961.98
21:52:15|2962.37
21:52:16|2962.01
21:52:18|2962.01
21:52:19|2961.06
21:52:20|2961.06
21:52:21|2961.07
21:52:22|2961.07
21:52:24|2961.85
21:52:25|2962.07
21:52:25|2962.77
21:52:27|2962.96
21:52:27|2964.11
21:52:29|2964.2
21:52:30|2964.2
21:52:31|2964.28
21:52:32|2964.27
21:52:33|2964.27
21:52:34|2965.
21:52:35|2965.
21:52:37|2965.12
21:52:38|2965.02
21:52:39|2965.4
21:52:40|2965.4
21:52:41|2965.4
21:52:42|2964.75
21:52:44|2964.03
21:52:44|2963.43
21:52:45|2963.38
21:52:46|2963.82
21:52:47|2964.34
21:52:48|2964.75
21:52:49|2964.42
21:52:50|2965.2
21:52:51|2965.25
21:52:52|2965.25
21:52:53|2965.52
21:52:54|2965.46
21:52:55|2965.25
21:52:56|2964.83
21:52:57|2964.83
21:52:58|2964.75
21:53:00|2963.95
21:53:02|2963.95
21:53:02|2963.95
21:53:03|2963.95
21:53:04|2963.67
21:53:05|2964.77
21:53:06|2964.79
21:53:07|2965.25
21:53:08|2965.25
21:53:09|2965.71
21:53:10|2965.71
21:53:11|2965.53
21:53:12|2965.53
21:53:13|2965.53
21:53:14|2965.53
21:53:15|2966.73
21:53:16|2967.26
21:53:17|2967.26
21:53:19|2967.33
21:53:20|2967.2
21:53:22|2968.66
21:53:23|2968.46
21:53:24|2968.46
21:53:25|2968.77
21:53:26|2969.23
21:53:27|2970.4
21:53:28|2970.23
21:53:29|2970.
21:53:30|2970.
21:53:31|2970.59
21:53:32|2970.79
21:53:33|2970.78
21:53:34|2970.84
21:53:36|2971.85
21:53:36|2973.38
21:53:38|2973.38
21:53:38|2972.2
21:53:39|2972.2
21:53:41|2973.4
21:53:42|2973.11
21:53:42|2974.1
21:53:44|2974.23
21:53:44|2972.88
21:53:45|2972.53
21:53:47|2972.68
21:53:48|2974.
21:53:48|2974.
21:53:49|2974.
21:53:50|2973.07
21:53:51|2972.82
21:53:52|2972.31
21:53:53|2972.31
21:53:54|2973.6
21:53:55|2974.79
21:53:56|2975.87
21:53:58|2975.35
21:53:59|2975.2
21:54:00|2975.19
21:54:01|2976.29
21:54:02|2975.91
21:54:03|2975.91
21:54:04|2975.86
21:54:05|2975.86
21:54:06|2976.99
21:54:07|2976.99
21:54:08|2977.8
21:54:09|2977.89
21:54:10|2977.42
21:54:11|2976.99
21:54:12|2976.49
21:54:13|2976.49
21:54:14|2975.58
21:54:15|2975.51
21:54:16|2977.15
21:54:17|2977.66
21:54:18|2977.66
21:54:19|2978.13
21:54:21|2978.53
21:54:22|2978.98
21:54:22|2978.65
21:54:23|2979.26
21:54:25|2978.68
21:54:26|2978.33
21:54:28|2978.14
21:54:28|2979.99
21:54:30|2979.69
21:54:31|2980.37
21:54:32|2980.5
21:54:34|2981.73
21:54:35|2981.75
21:54:36|2981.21
21:54:37|2981.41
21:54:38|2981.46
21:54:39|2981.46
21:54:40|2980.57
21:54:41|2980.05
21:54:42|2981.48
21:54:43|2981.23
21:54:44|2981.23
21:54:45|2979.37
21:54:46|2977.96
21:54:47|2977.67
21:54:48|2978.22
21:54:49|2978.22
21:54:50|2977.67
21:54:51|2978.38
21:54:52|2978.08
21:54:53|2977.67
21:54:54|2977.67
21:54:55|2977.67
21:54:56|2977.5
21:54:57|2977.91
21:54:58|2977.91
21:54:59|2978.58
21:55:00|2979.07
21:55:01|2979.93
21:55:02|2980.3
21:55:04|2977.89
21:55:04|2977.89
21:55:06|2977.04
21:55:07|2975.28
21:55:07|2973.92
21:55:08|2973.92
21:55:09|2975.26
21:55:10|2975.26
21:55:12|2975.
21:55:12|2974.42
21:55:13|2974.43
21:55:14|2974.29
21:55:16|2974.29
21:55:17|2974.29
21:55:17|2974.29
21:55:18|2974.71
21:55:20|2976.38
21:55:22|2976.64
21:55:24|2975.93
21:55:24|2974.99
21:55:25|2974.06
21:55:26|2973.62
21:55:27|2973.
21:55:28|2973.
21:55:29|2972.95
21:55:30|2973.2
21:55:31|2973.16
21:55:32|2972.71
21:55:33|2972.6
21:55:34|2972.6
21:55:35|2972.6
21:55:36|2972.57
21:55:37|2972.57
21:55:38|2972.57
21:55:40|2972.58
21:55:41|2972.58
21:55:42|2972.58
21:55:44|2972.66
21:55:44|2972.67
21:55:45|2972.9
21:55:46|2972.98
21:55:47|2972.98
21:55:48|2973.06
21:55:49|2973.06
21:55:50|2972.92
21:55:51|2972.61
21:55:52|2972.61
21:55:53|2972.61
21:55:54|2972.29
21:55:55|2972.29
21:55:56|2971.75
21:55:57|2971.52
21:55:58|2970.4
21:55:59|2970.21
21:56:00|2970.21
21:56:01|2970.21
21:56:02|2970.48
21:56:03|2970.48
21:56:04|2970.48
21:56:05|2970.48
21:56:06|2970.48
21:56:07|2970.47
21:56:08|2970.21
21:56:09|2970.17
21:56:10|2970.17
21:56:11|2970.08
21:56:12|2970.01
21:56:13|2969.97
21:56:14|2969.97
21:56:15|2969.97
21:56:16|2969.7
21:56:17|2969.48
21:56:18|2970.48
21:56:19|2970.48
21:56:21|2971.57
21:56:23|2972.55
21:56:23|2972.57
21:56:24|2972.94
21:56:25|2972.94
21:56:26|2972.94
21:56:28|2972.76
21:56:29|2972.23
21:56:31|2971.78
21:56:31|2971.43
21:56:32|2971.44
21:56:34|2971.44
21:56:35|2971.45
21:56:35|2971.18
21:56:37|2970.74
21:56:38|2970.74
21:56:39|2970.74
21:56:41|2970.43
21:56:41|2970.43
21:56:42|2970.43
21:56:43|2970.43
21:56:44|2970.29
21:56:45|2970.29
21:56:46|2970.28
21:56:48|2970.28
21:56:48|2970.42
21:56:49|2970.42
21:56:50|2969.54
21:56:51|2969.54
21:56:52|2969.53
21:56:53|2969.53
21:56:54|2969.53
21:56:55|2969.53
21:56:56|2969.02
21:56:57|2969.4
21:56:59|2969.4
21:56:59|2969.4
21:57:00|2969.4
21:57:01|2969.01
21:57:02|2969.01
21:57:04|2969.
21:57:04|2969.01
21:57:05|2969.01
21:57:06|2968.9
21:57:07|2968.9
21:57:08|2968.46
21:57:09|2967.95
21:57:10|2967.95
21:57:12|2967.94
21:57:13|2967.94
21:57:13|2967.94
21:57:15|2967.95
21:57:16|2968.46
21:57:16|2969.28
21:57:17|2969.6
21:57:19|2969.6
21:57:20|2971.36
21:57:21|2972.33
21:57:23|2972.46
21:57:23|2972.56
21:57:24|2972.55
21:57:25|2972.55
21:57:27|2972.55
21:57:27|2973.5
21:57:28|2974.37
21:57:29|2974.36
21:57:31|2974.41
21:57:31|2974.74
21:57:33|2975.67
21:57:33|2975.8
21:57:34|2975.87
21:57:35|2975.86
21:57:36|2974.92
21:57:38|2974.92
21:57:39|2974.6
21:57:39|2974.6
21:57:41|2974.6
21:57:41|2974.6
21:57:42|2974.6
21:57:44|2974.82
21:57:44|2975.18
21:57:46|2975.18
21:57:46|2973.74
21:57:47|2972.96
21:57:48|2972.69
21:57:50|2972.46
21:57:51|2970.86
21:57:52|2970.86
21:57:53|2970.85
21:57:54|2970.94
21:57:55|2971.28
21:57:56|2970.86
21:57:57|2970.86
21:57:58|2970.86
21:57:59|2970.86
21:58:00|2970.86
21:58:01|2970.86
21:58:02|2970.58
21:58:03|2970.71
21:58:05|2970.17
21:58:05|2970.17
21:58:07|2970.17
21:58:08|2970.61
21:58:09|2970.61
21:58:10|2970.61
21:58:11|2970.61
21:58:12|2970.61
21:58:13|2970.61
21:58:14|2970.61
21:58:15|2970.61
21:58:16|2970.61
21:58:17|2971.01
21:58:18|2971.05
21:58:19|2971.29
21:58:20|2971.28
21:58:21|2971.16
21:58:22|2971.16
21:58:24|2971.16
21:58:25|2971.03
21:58:25|2970.84
21:58:26|2970.63
21:58:28|2970.63
21:58:28|2970.62
21:58:30|2970.62
21:58:30|2970.62
21:58:31|2970.13
21:58:32|2970.13
21:58:34|2970.39
21:58:34|2970.51
21:58:35|2970.51
21:58:36|2970.51
21:58:37|2970.51
21:58:39|2970.51
21:58:39|2970.62
21:58:41|2971.31
21:58:42|2971.31
21:58:43|2971.31
21:58:44|2970.51
21:58:46|2970.14
21:58:47|2970.14
21:58:47|2969.95
21:58:49|2969.95
21:58:50|2969.95
21:58:50|2969.68
21:58:52|2969.68
21:58:52|2969.68
21:58:53|2969.26
21:58:55|2969.95
21:58:55|2969.76
21:58:57|2969.64
21:58:57|2969.64
21:58:58|2969.23
21:58:59|2969.24
21:59:01|2969.24
21:59:02|2969.24
21:59:03|2970.07
21:59:04|2970.08
21:59:04|2970.08
21:59:05|2970.08
21:59:06|2970.08
21:59:08|2970.08
21:59:09|2970.08
21:59:10|2970.08
21:59:11|2970.08
21:59:12|2970.09
21:59:13|2969.85
21:59:14|2969.85
21:59:15|2969.85
21:59:16|2969.85
21:59:17|2969.85
21:59:18|2969.85
21:59:19|2969.85
21:59:20|2970.3
21:59:21|2970.33
21:59:23|2970.4
21:59:23|2970.4
21:59:24|2970.4
21:59:26|2970.4
21:59:27|2970.27
21:59:28|2969.42
21:59:29|2969.39
21:59:30|2969.39
21:59:32|2969.39
21:59:33|2969.39
21:59:34|2969.39
21:59:34|2969.39
21:59:35|2969.62
21:59:37|2969.05
21:59:38|2969.05
21:59:39|2969.05
21:59:40|2969.05
21:59:41|2969.01
21:59:42|2968.48
21:59:43|2967.95
21:59:44|2967.71
21:59:45|2966.56
21:59:46|2966.
21:59:47|2965.84
21:59:48|2965.83
21:59:49|2965.82
21:59:50|2966.
21:59:51|2965.6
21:59:52|2966.35
21:59:53|2965.84
21:59:54|2965.91
21:59:55|2966.49
21:59:57|2966.06
21:59:57|2965.55
21:59:59|2965.25
22:00:00|2964.84
22:00:00|2964.84
22:00:01|2964.81
22:00:02|2964.81
22:00:04|2964.78
22:00:05|2964.72
22:00:06|2964.81
22:00:07|2965.19
22:00:08|2966.35
22:00:10|2966.79
22:00:12|2968.63
22:00:12|2968.99
22:00:13|2969.17
22:00:14|2968.96
22:00:15|2968.21
22:00:16|2967.64
22:00:17|2968.23
22:00:18|2969.54
22:00:19|2969.54
22:00:21|2970.02
22:00:22|2970.12
22:00:23|2970.64
22:00:23|2970.91
22:00:25|2970.99
22:00:26|2970.99
22:00:28|2970.99
22:00:29|2970.98
22:00:30|2970.99
22:00:30|2970.99
22:00:32|2970.98
22:00:33|2970.98
22:00:34|2970.98
22:00:36|2970.98
22:00:37|2970.98
22:00:38|2970.65
22:00:39|2970.4
22:00:39|2971.01
22:00:41|2971.01
22:00:42|2972.58
22:00:43|2973.92
22:00:44|2973.92
22:00:45|2973.93
22:00:46|2974.53
22:00:47|2974.7
22:00:47|2975.31
22:00:49|2975.35
22:00:50|2975.93
22:00:51|2976.91
22:00:52|2975.96
22:00:54|2975.08
22:00:54|2975.5
22:00:55|2975.5
22:00:56|2975.5
22:00:57|2975.07
22:00:58|2974.65
22:00:59|2974.23
22:01:00|2972.89
22:01:01|2971.58
22:01:02|2971.13
22:01:03|2970.42
22:01:05|2969.05
22:01:06|2969.05
22:01:07|2969.05
22:01:08|2971.32
22:01:09|2972.94
22:01:10|2971.87
22:01:11|2971.87
22:01:12|2971.31
22:01:13|2970.85
22:01:13|2969.46
22:01:15|2969.47
22:01:16|2969.7
22:01:17|2970.41
22:01:19|2972.24
22:01:19|2972.18
22:01:20|2972.18
22:01:21|2972.18
22:01:22|2972.18
22:01:23|2970.97
22:01:24|2970.59
22:01:26|2970.13
22:01:28|2969.6
22:01:29|2969.61
22:01:31|2970.52
22:01:32|2970.56
22:01:34|2970.56
22:01:34|2970.56
22:01:35|2970.56
22:01:36|2969.62
22:01:37|2969.41
22:01:38|2969.04
22:01:39|2967.71
22:01:40|2966.78
22:01:41|2965.52
22:01:43|2965.
22:01:44|2964.9
22:01:45|2965.89
22:01:46|2967.09
22:01:47|2968.31
22:01:48|2968.32
22:01:49|2969.9
22:01:50|2969.69
22:01:51|2969.69
22:01:52|2969.7
22:01:54|2970.12
22:01:54|2969.26
22:01:56|2968.57
22:01:57|2967.97
22:01:58|2966.48
22:01:59|2966.48
22:02:00|2966.48
22:02:01|2967.22
22:02:02|2968.31
22:02:03|2968.32
22:02:04|2968.3
22:02:05|2967.96
22:02:06|2968.57
22:02:07|2969.05
22:02:08|2969.05
22:02:09|2970.
22:02:10|2970.09
22:02:11|2970.22
22:02:12|2970.22
22:02:13|2970.22
22:02:15|2969.21
22:02:16|2969.03
22:02:17|2968.58
22:02:17|2968.99
22:02:19|2970.
22:02:20|2970.01
22:02:21|2970.45
22:02:22|2970.45
22:02:23|2970.6
22:02:24|2971.34
22:02:25|2971.33
22:02:26|2970.93
22:02:27|2969.41
22:02:29|2969.
22:02:29|2968.21
22:02:31|2967.57
22:02:33|2969.1
22:02:34|2969.1
22:02:35|2969.54
22:02:35|2970.68
22:02:37|2971.32
22:02:37|2971.32
22:02:38|2970.95
22:02:39|2970.95
22:02:41|2969.79
22:02:42|2969.79
22:02:43|2969.18
22:02:44|2969.78
22:02:45|2970.6
22:02:46|2970.6
22:02:48|2970.42
22:02:48|2969.82
22:02:49|2969.01
22:02:50|2968.32
22:02:52|2968.73
22:02:53|2969.1
22:02:54|2970.14
22:02:55|2970.14
22:02:56|2969.8
22:02:57|2969.8
22:02:58|2969.36
22:02:59|2968.34
22:03:01|2968.38
22:03:02|2969.8
22:03:03|2969.8
22:03:04|2969.8
22:03:05|2969.94
22:03:06|2969.94
22:03:07|2969.94
22:03:08|2969.94
22:03:09|2970.77
22:03:10|2971.13
22:03:11|2971.51
22:03:12|2971.58
22:03:13|2971.75
22:03:14|2971.75
22:03:15|2971.75
22:03:16|2971.74
22:03:17|2971.75
22:03:19|2972.93
22:03:19|2972.93
22:03:20|2972.97
22:03:21|2973.32
22:03:22|2973.32
22:03:23|2973.33
22:03:25|2973.33
22:03:26|2973.33
22:03:26|2973.33
22:03:27|2973.35
22:03:28|2974.
22:03:30|2974.15
22:03:31|2975.
22:03:32|2975.
22:03:33|2975.
22:03:35|2975.18
22:03:37|2975.18
22:03:37|2975.18
22:03:38|2975.27
22:03:39|2975.43
22:03:40|2975.43
22:03:41|2974.
22:03:42|2972.15
22:03:44|2969.79
22:03:45|2968.69
22:03:47|2967.71
22:03:47|2968.69
22:03:48|2968.92
22:03:50|2971.19
22:03:51|2971.25
22:03:52|2970.82
22:03:53|2972.1
22:03:54|2972.11
22:03:55|2972.11
22:03:56|2972.12
22:03:57|2972.12
22:03:58|2972.92
22:03:58|2972.92
22:03:59|2973.48
22:04:00|2973.47
22:04:02|2973.47
22:04:03|2973.48
22:04:04|2973.04
22:04:05|2972.16
22:04:05|2970.18
22:04:07|2970.45
22:04:08|2970.78
22:04:09|2971.34
22:04:09|2972.1
22:04:11|2972.24
22:04:12|2972.24
22:04:13|2972.54
22:04:14|2972.54
22:04:15|2972.71
22:04:16|2972.66
22:04:17|2972.66
22:04:18|2972.66
22:04:19|2972.31
22:04:19|2971.97
22:04:20|2971.36
22:04:22|2970.38
22:04:23|2969.46
22:04:25|2969.46
22:04:25|2970.36
22:04:26|2971.07
22:04:27|2971.07
22:04:28|2970.8
22:04:29|2969.65
22:04:31|2970.08
22:04:33|2968.99
22:04:34|2969.
22:04:35|2969.96
22:04:37|2971.27
22:04:37|2972.08
22:04:39|2972.08
22:04:40|2971.82
22:04:41|2970.49
22:04:42|2969.91
22:04:43|2969.01
22:04:44|2969.01
22:04:44|2969.84
22:04:46|2969.96
22:04:47|2970.34
22:04:48|2970.82
22:04:50|2971.37
22:04:50|2971.37
22:04:52|2971.37
22:04:53|2971.84
22:04:54|2971.23
22:04:55|2970.59
22:04:56|2969.8
22:04:57|2969.16
22:04:58|2969.6
22:04:59|2969.6
22:05:00|2969.6
22:05:01|2969.6
22:05:02|2969.6
22:05:03|2969.6
22:05:04|2969.6
22:05:04|2969.19
22:05:06|2969.19
22:05:08|2969.
22:05:08|2969.26
22:05:09|2969.58
22:05:10|2969.58
22:05:11|2969.58
22:05:12|2970.02
22:05:13|2969.2
22:05:14|2968.72
22:05:15|2969.1
22:05:17|2968.88
22:05:18|2968.88
22:05:19|2968.36
22:05:20|2968.23
22:05:21|2967.93
22:05:22|2967.93
22:05:23|2966.49
22:05:24|2966.18
22:05:25|2966.48
22:05:26|2966.48
22:05:27|2966.48
22:05:28|2966.48
22:05:29|2967.79
22:05:31|2967.42
22:05:31|2967.42
22:05:32|2969.2
22:05:33|2968.96
22:05:34|2968.96
22:05:35|2968.93
22:05:36|2968.48
22:05:37|2968.16
22:05:38|2967.69
22:05:39|2966.27
22:05:40|2966.27
22:05:41|2965.36
22:05:42|2965.1
22:05:43|2964.
22:05:44|2964.86
22:05:45|2963.98
22:05:46|2963.62
22:05:48|2964.13
22:05:49|2961.39
22:05:50|2961.25
22:05:51|2962.49
22:05:53|2962.61
22:05:53|2964.05
22:05:54|2963.88
22:05:55|2964.9
22:05:56|2965.82
22:05:57|2966.48
22:05:59|2966.42
22:05:59|2966.42
22:06:00|2966.8
22:06:01|2967.19
22:06:02|2967.2
22:06:04|2967.77
22:06:04|2968.72
22:06:05|2967.58
22:06:07|2969.23
22:06:08|2969.22
22:06:09|2970.
22:06:10|2970.1
22:06:11|2970.2
22:06:12|2969.91
22:06:13|2968.96
22:06:14|2968.09
22:06:15|2966.97
22:06:16|2965.23
22:06:17|2966.62
22:06:18|2967.68
22:06:19|2968.12
22:06:20|2968.54
22:06:21|2969.03
22:06:22|2969.06
22:06:23|2969.61
22:06:24|2969.31
22:06:25|2969.11
22:06:26|2969.1
22:06:27|2968.12
22:06:28|2969.2
22:06:29|2969.6
22:06:30|2969.93
22:06:32|2968.7
22:06:33|2968.56
22:06:35|2969.02
22:06:36|2969.06
22:06:36|2969.45
22:06:38|2969.93
22:06:39|2968.34
22:06:40|2968.35
22:06:41|2968.61
22:06:42|2968.79
22:06:43|2968.79
22:06:44|2968.79
22:06:46|2968.34
22:06:47|2968.34
22:06:49|2968.35
22:06:50|2968.79
22:06:51|2969.45
22:06:52|2968.82
22:06:53|2968.43
22:06:54|2969.13
22:06:55|2969.91
22:06:56|2969.85
22:06:57|2969.85
22:06:58|2969.85
22:06:59|2969.14
22:07:00|2968.46
22:07:01|2968.46
22:07:02|2968.28
22:07:03|2968.64
22:07:04|2968.73
22:07:06|2968.73
22:07:07|2968.95
22:07:07|2968.94
22:07:08|2968.94
22:07:09|2968.94
22:07:10|2968.95
22:07:11|2969.21
22:07:13|2970.41
22:07:14|2970.41
22:07:15|2970.52
22:07:16|2970.66
22:07:17|2970.66
22:07:18|2970.67
22:07:19|2970.67
22:07:20|2970.66
22:07:21|2969.49
22:07:22|2968.17
22:07:23|2968.07
22:07:24|2968.43
22:07:25|2969.36
22:07:26|2969.36
22:07:27|2969.36
22:07:28|2968.46
22:07:29|2968.41
22:07:30|2968.1
22:07:31|2968.44
22:07:33|2969.02
22:07:34|2969.84
22:07:35|2969.84
22:07:36|2970.11
22:07:37|2971.
22:07:38|2969.81
22:07:39|2969.13
22:07:40|2968.82
22:07:42|2967.73
22:07:43|2967.72
22:07:43|2967.38
22:07:44|2967.38
22:07:46|2967.86
22:07:47|2968.36
22:07:47|2968.87
22:07:49|2969.65
22:07:50|2970.21
22:07:51|2970.21
22:07:52|2970.13
22:07:53|2969.84
22:07:54|2969.84
22:07:55|2969.84
22:07:56|2968.88
22:07:57|2968.88
22:07:58|2968.88
22:07:59|2968.88
22:08:00|2968.88
22:08:01|2968.82
22:08:02|2968.61
22:08:03|2968.61
22:08:04|2968.62
22:08:05|2969.21
22:08:06|2969.24
22:08:08|2969.24
22:08:09|2969.71
22:08:09|2969.71
22:08:11|2969.71
22:08:12|2969.72
22:08:13|2969.72
22:08:14|2969.72
22:08:15|2969.72
22:08:16|2969.71
22:08:17|2969.71
22:08:18|2969.71
22:08:19|2969.71
22:08:20|2969.72
22:08:21|2970.57
22:08:22|2970.65
22:08:23|2970.65
22:08:24|2970.65
22:08:25|2969.86
22:08:26|2970.41
22:08:27|2970.01
22:08:29|2970.54
22:08:30|2970.3
22:08:30|2970.3
22:08:31|2968.61
22:08:33|2968.17
22:08:34|2969.53
22:08:36|2969.62
22:08:37|2969.03
22:08:38|2970.08
22:08:39|2970.08
22:08:40|2970.08
22:08:42|2970.09
22:08:43|2970.95
22:08:44|2970.96
22:08:45|2970.96
22:08:46|2970.95
22:08:47|2970.95
22:08:47|2970.54
22:08:49|2970.54
22:08:50|2970.54
22:08:50|2970.54
22:08:53|2971.
22:08:53|2971.
22:08:54|2971.
22:08:55|2971.
22:08:56|2970.99
22:08:58|2970.99
22:08:58|2970.74
22:09:00|2970.76
22:09:01|2970.76
22:09:02|2970.53
22:09:04|2970.53
22:09:04|2970.68
22:09:05|2970.68
22:09:06|2970.68
22:09:07|2970.45
22:09:08|2970.55
22:09:09|2969.05
22:09:10|2968.57
22:09:11|2968.24
22:09:12|2968.54
22:09:13|2968.86
22:09:14|2968.77
22:09:15|2968.77
22:09:16|2969.02
22:09:17|2969.02
22:09:18|2969.51
22:09:19|2969.5
22:09:20|2969.5
22:09:21|2969.5
22:09:23|2969.5
22:09:23|2969.5
22:09:24|2969.08
22:09:25|2968.11
22:09:26|2967.7
22:09:28|2967.7
22:09:29|2966.87
22:09:29|2966.87
22:09:31|2966.19
22:09:32|2965.83
22:09:33|2965.42
22:09:35|2963.11
22:09:36|2962.77
22:09:38|2963.6
22:09:39|2964.2
22:09:41|2965.22
22:09:42|2965.7
22:09:43|2966.21
22:09:44|2966.71
22:09:45|2966.51
22:09:46|2965.78
22:09:47|2964.64
22:09:48|2964.64
22:09:49|2964.3
22:09:50|2963.6
22:09:51|2963.77
22:09:53|2962.6
22:09:54|2963.3
22:09:55|2963.76
22:09:56|2964.03
22:09:57|2963.71
22:09:58|2963.04
22:09:59|2963.04
22:10:00|2963.04
22:10:01|2963.04
22:10:02|2963.02
22:10:03|2963.02
22:10:04|2964.09
22:10:05|2964.09
22:10:06|2964.09
22:10:07|2964.09
22:10:08|2964.47
22:10:09|2963.96
22:10:10|2963.19
22:10:11|2962.01
22:10:12|2962.01
22:10:13|2962.34
22:10:14|2962.
22:10:15|2961.99
22:10:16|2962.
22:10:17|2962.
22:10:18|2961.78
22:10:19|2961.77
22:10:20|2962.61
22:10:22|2961.82
22:10:22|2961.82
22:10:23|2962.17
22:10:24|2961.72
22:10:26|2961.72
22:10:26|2961.72
22:10:27|2961.06
22:10:28|2960.49
22:10:29|2960.47
22:10:30|2960.45
22:10:32|2960.37
22:10:33|2961.22
22:10:34|2961.67
22:10:36|2962.16
22:10:36|2961.31
22:10:38|2961.31
22:10:39|2961.31
22:10:41|2961.31
22:10:41|2961.31
22:10:42|2961.05
22:10:44|2960.85
22:10:45|2960.85
22:10:46|2960.65
22:10:47|2959.62
22:10:48|2959.62
22:10:49|2959.62
22:10:49|2959.62
22:10:50|2959.87
22:10:51|2959.87
22:10:53|2959.4
22:10:54|2958.31
22:10:55|2958.21
22:10:56|2958.21
22:10:56|2958.09
22:10:58|2958.
22:10:58|2958.
22:11:00|2957.81
22:11:01|2957.79
22:11:03|2958.04
22:11:04|2958.13
22:11:05|2959.01
22:11:06|2959.38
22:11:07|2959.84
22:11:08|2959.57
22:11:09|2960.68
22:11:10|2959.51
22:11:11|2959.51
22:11:12|2959.83
22:11:13|2959.83
22:11:14|2959.86
22:11:15|2959.86
22:11:16|2959.24
22:11:17|2958.59
22:11:18|2958.49
22:11:19|2957.76
22:11:20|2958.15
22:11:21|2958.42
22:11:22|2958.92
22:11:23|2958.92
22:11:24|2959.39
22:11:25|2959.35
22:11:26|2959.17
22:11:27|2958.95
22:11:28|2958.96
22:11:29|2958.73
22:11:30|2958.73
22:11:31|2958.73
22:11:32|2958.76
22:11:33|2958.76
22:11:34|2958.76
22:11:35|2958.76
22:11:37|2958.76
22:11:37|2958.75
22:11:38|2958.76
22:11:40|2958.76
22:11:40|2958.76
22:11:42|2958.76
22:11:43|2958.72
22:11:44|2958.85
22:11:45|2958.85
22:11:46|2958.85
22:11:47|2958.12
22:11:48|2957.71
22:11:49|2958.15
22:11:51|2959.5
22:11:51|2959.5
22:11:52|2958.42
22:11:54|2957.74
22:11:55|2957.75
22:11:56|2957.75
22:11:56|2958.
22:11:57|2958.23
22:11:58|2959.01
22:12:00|2959.01
22:12:01|2959.
22:12:02|2958.95
22:12:02|2958.59
22:12:03|2958.59
22:12:04|2958.59
22:12:05|2958.59
22:12:06|2959.69
22:12:08|2959.54
22:12:08|2959.54
22:12:09|2958.12
22:12:10|2958.12
22:12:11|2958.1
22:12:13|2958.1
22:12:14|2957.7
22:12:15|2957.7
22:12:15|2957.96
22:12:16|2957.96
22:12:18|2957.96
22:12:18|2957.68
22:12:20|2956.49
22:12:21|2956.1
22:12:22|2955.64
22:12:23|2955.
22:12:24|2955.59
22:12:25|2955.42
22:12:26|2955.99
22:12:27|2956.49
22:12:28|2956.44
22:12:29|2956.39
22:12:30|2956.39
22:12:31|2956.39
22:12:32|2956.54
22:12:33|2956.54
22:12:34|2957.15
22:12:35|2957.14
22:12:36|2957.17
22:12:38|2957.15
22:12:39|2957.16
22:12:40|2957.21
22:12:41|2957.43
22:12:43|2956.86
22:12:44|2955.99
22:12:45|2955.99
22:12:46|2955.48
22:12:47|2955.9
22:12:48|2955.86
22:12:49|2954.91
22:12:50|2954.82
22:12:51|2953.43
22:12:52|2953.87
22:12:53|2953.34
22:12:55|2953.66
22:12:56|2958.14
22:12:57|2962.08
22:12:57|2961.36
22:12:59|2960.57
22:13:00|2962.06
22:13:00|2963.
22:13:01|2962.54
22:13:02|2961.62
22:13:04|2960.69
22:13:04|2960.7
22:13:05|2960.7
22:13:08|2961.57
22:13:09|2963.07
22:13:10|2963.66
22:13:11|2963.69
22:13:13|2966.4
22:13:13|2966.57
22:13:14|2968.18
22:13:15|2968.27
22:13:16|2968.98
22:13:17|2969.99
22:13:18|2971.
22:13:19|2971.01
22:13:20|2971.06
22:13:21|2969.99
22:13:22|2969.38
22:13:23|2967.33
22:13:24|2967.27
22:13:25|2966.17
22:13:26|2965.5
22:13:27|2966.95
22:13:28|2966.19
22:13:29|2967.75
22:13:30|2968.82
22:13:31|2969.94
22:13:32|2969.97
22:13:33|2969.21
22:13:34|2968.42
22:13:35|2967.71
22:13:36|2968.52
22:13:38|2968.52
22:13:40|2967.59
22:13:41|2968.43
22:13:43|2967.61
22:13:43|2967.64
22:13:44|2968.48
22:13:45|2969.87
22:13:46|2969.32
22:13:47|2968.53
22:13:48|2968.17
22:13:49|2970.
22:13:50|2969.69
22:13:51|2969.68
22:13:52|2969.29
22:13:53|2970.98
22:13:54|2971.99
22:13:55|2972.1
22:13:56|2971.46
22:13:58|2970.24
22:13:59|2970.24
22:14:00|2970.62
22:14:02|2970.23
22:14:02|2969.92
22:14:03|2968.87
22:14:04|2968.86
22:14:05|2967.7
22:14:07|2968.73
22:14:08|2969.
22:14:09|2968.73
22:14:10|2969.43
22:14:11|2970.1
22:14:12|2970.11
22:14:13|2970.57
22:14:14|2970.57
22:14:15|2969.43
22:14:16|2971.01
22:14:17|2971.14
22:14:18|2971.69
22:14:19|2972.33
22:14:20|2972.37
22:14:21|2972.37
22:14:22|2972.31
22:14:23|2971.99
22:14:24|2971.99
22:14:25|2972.33
22:14:26|2971.52
22:14:27|2971.24
22:14:28|2971.05
22:14:29|2971.49
22:14:30|2971.9
22:14:31|2971.9
22:14:32|2971.91
22:14:33|2971.91
22:14:34|2972.17
22:14:35|2971.52
22:14:36|2971.49
22:14:37|2971.49
22:14:38|2971.53
22:14:39|2971.95
22:14:41|2971.96
22:14:41|2972.39
22:14:42|2972.39
22:14:43|2972.43
22:14:44|2971.59
22:14:47|2972.21
22:14:47|2972.97
22:14:48|2972.98
22:14:49|2972.98
22:14:50|2972.98
22:14:52|2972.98
22:14:54|2972.97
22:14:54|2972.97
22:14:55|2973.4
22:14:57|2972.58
22:14:58|2973.41
22:15:00|2973.74
22:15:00|2973.74
22:15:01|2974.
22:15:02|2974.15
22:15:03|2974.69
22:15:04|2975.06
22:15:05|2975.99
22:15:06|2976.66
22:15:07|2975.8
22:15:08|2974.91
22:15:09|2973.97
22:15:10|2973.03
22:15:11|2973.03
22:15:12|2973.03
22:15:13|2973.76
22:15:14|2973.91
22:15:15|2975.54
22:15:16|2975.11
22:15:17|2975.11
22:15:19|2976.08
22:15:20|2976.08
22:15:21|2976.08
22:15:22|2976.08
22:15:24|2976.74
22:15:24|2976.93
22:15:25|2976.93
22:15:26|2978.86
22:15:27|2977.73
22:15:28|2977.73
22:15:29|2976.62
22:15:30|2976.11
22:15:31|2976.18
22:15:32|2975.98
22:15:33|2975.5
22:15:34|2974.01
22:15:35|2975.91
22:15:36|2975.03
22:15:37|2974.99
22:15:38|2974.11
22:15:39|2976.12
22:15:41|2974.6
22:15:43|2975.69
22:15:44|2977.22
22:15:46|2976.93
22:15:46|2976.11
22:15:47|2975.74
22:15:48|2976.17
22:15:49|2975.01
22:15:51|2975.69
22:15:52|2975.69
22:15:53|2975.69
22:15:54|2975.69
22:15:55|2976.52
22:15:57|2976.7
22:15:57|2976.7
22:15:58|2977.15
22:16:00|2977.39
22:16:01|2976.99
22:16:02|2976.94
22:16:03|2977.43
22:16:04|2977.43
22:16:06|2977.83
22:16:07|2977.41
22:16:08|2976.73
22:16:09|2975.82
22:16:10|2975.34
22:16:11|2975.5
22:16:12|2975.58
22:16:13|2976.7
22:16:14|2977.31
22:16:15|2977.94
22:16:16|2977.94
22:16:17|2977.4
22:16:18|2982.07
22:16:19|2982.83
22:16:20|2984.37
22:16:21|2983.94
22:16:22|2983.53
22:16:23|2984.07
22:16:24|2983.99
22:16:25|2984.7
22:16:26|2985.
22:16:27|2984.39
22:16:28|2984.95
22:16:29|2983.94
22:16:30|2984.94
22:16:31|2984.96
22:16:32|2985.29
22:16:33|2985.98
22:16:34|2986.07
22:16:35|2986.11
22:16:36|2986.94
22:16:37|2987.93
22:16:38|2988.49
22:16:39|2987.1
22:16:40|2986.08
22:16:41|2987.52
22:16:43|2987.1
22:16:44|2987.21
22:16:45|2985.29
22:16:47|2985.03
22:16:48|2985.97
22:16:49|2985.16
22:16:50|2986.07
22:16:51|2986.07
22:16:52|2985.97
22:16:53|2985.17
22:16:54|2984.58
22:16:55|2985.32
22:16:56|2985.32
22:16:57|2985.97
22:16:58|2985.97
22:16:59|2985.97
22:17:01|2984.8
22:17:01|2985.75
22:17:02|2986.28
22:17:03|2986.28
22:17:04|2986.43
22:17:06|2988.05
22:17:07|2988.42
22:17:07|2987.43
22:17:09|2986.96
22:17:10|2986.96
22:17:10|2986.96
22:17:11|2987.6
22:17:12|2987.
22:17:14|2986.49
22:17:14|2987.4
22:17:15|2987.4
22:17:16|2986.62
22:17:18|2985.47
22:17:18|2984.54
22:17:19|2985.45
22:17:20|2985.97
22:17:22|2985.9
22:17:23|2985.51
22:17:24|2985.51
22:17:24|2986.37
22:17:25|2986.37
22:17:26|2985.1
22:17:27|2983.95
22:17:28|2983.7
22:17:29|2984.33
22:17:31|2985.32
22:17:32|2984.38
22:17:33|2984.38
22:17:34|2984.08
22:17:35|2984.36
22:17:36|2984.37
22:17:37|2984.36
22:17:38|2984.86
22:17:39|2986.52
22:17:40|2985.66
22:17:41|2985.29
22:17:42|2985.29
22:17:43|2984.99
22:17:44|2984.55
22:17:45|2984.97
22:17:46|2985.25
22:17:47|2985.57
22:17:48|2986.22
22:17:49|2986.34
22:17:50|2986.75
22:17:51|2985.95
22:17:53|2986.15
22:17:54|2986.74
22:17:55|2986.75
22:17:55|2985.95
22:17:57|2986.74
22:17:58|2986.17
22:17:58|2986.3
22:18:00|2986.62
22:18:01|2986.8
22:18:02|2987.26
22:18:03|2987.77
22:18:04|2987.21
22:18:05|2986.85
22:18:06|2987.7
22:18:07|2988.17
22:18:08|2986.7
22:18:09|2986.71
22:18:10|2987.81
22:18:11|2989.01
22:18:12|2988.26
22:18:13|2988.26
22:18:15|2988.83
22:18:16|2989.2
22:18:17|2989.73
22:18:18|2990.65
22:18:19|2990.9
22:18:20|2991.51
22:18:21|2991.39
22:18:22|2991.11
22:18:23|2989.12
22:18:25|2987.88
22:18:26|2987.73
22:18:27|2988.4
22:18:27|2989.28
22:18:29|2989.28
22:18:29|2989.81
22:18:30|2989.45
22:18:32|2989.02
22:18:33|2989.79
22:18:33|2988.94
22:18:34|2988.45
22:18:36|2989.22
22:18:36|2989.22
22:18:38|2988.32
22:18:39|2988.32
22:18:40|2988.01
22:18:41|2988.82
22:18:42|2990.05
22:18:43|2990.05
22:18:45|2989.64
22:18:46|2988.32
22:18:48|2987.16
22:18:48|2987.61
22:18:49|2988.11
22:18:51|2988.12
22:18:52|2988.26
22:18:54|2987.53
22:18:55|2987.04
22:18:56|2987.04
22:18:57|2987.46
22:18:58|2987.76
22:18:58|2988.28
22:19:00|2988.55
22:19:02|2987.87
22:19:02|2987.12
22:19:03|2987.96
22:19:04|2988.75
22:19:05|2988.75
22:19:06|2988.75
22:19:07|2988.34
22:19:08|2988.34
22:19:09|2988.07
22:19:10|2988.32
22:19:11|2988.32
22:19:12|2989.06
22:19:13|2988.98
22:19:14|2987.89
22:19:15|2988.28
22:19:16|2988.28
22:19:17|2989.94
22:19:19|2989.13
22:19:20|2989.44
22:19:21|2990.42
22:19:21|2990.43
22:19:23|2990.36
22:19:24|2990.17
22:19:24|2989.91
22:19:25|2989.9
22:19:27|2989.9
22:19:28|2989.9
22:19:29|2989.9
22:19:30|2989.9
22:19:31|2990.85
22:19:32|2991.15
22:19:32|2990.81
22:19:34|2990.07
22:19:35|2990.02
22:19:36|2990.02
22:19:36|2990.02
22:19:38|2990.35
22:19:39|2990.35
22:19:40|2990.61
22:19:40|2991.12
22:19:42|2991.36
22:19:43|2991.8
22:19:45|2991.8
22:19:46|2991.27
22:19:47|2992.59
22:19:48|2994.
22:19:49|2993.47
22:19:49|2994.56
22:19:51|2992.72
22:19:52|2991.21
22:19:53|2990.95
22:19:54|2990.95
22:19:55|2990.95
22:19:56|2990.95
22:19:57|2992.52
22:19:58|2993.46
22:19:58|2993.06
22:20:01|2991.67
22:20:01|2991.56
22:20:03|2991.4
22:20:04|2991.61
22:20:04|2991.61
22:20:06|2992.08
22:20:07|2991.56
22:20:08|2991.56
22:20:09|2990.21
22:20:10|2989.84
22:20:11|2989.51
22:20:13|2989.06
22:20:13|2989.06
22:20:14|2988.49
22:20:15|2988.93
22:20:16|2989.19
22:20:17|2989.01
22:20:18|2989.01
22:20:19|2988.06
22:20:20|2988.06
22:20:21|2988.07
22:20:22|2988.07
22:20:23|2987.89
22:20:24|2987.89
22:20:25|2987.58
22:20:26|2987.59
22:20:27|2987.58
22:20:29|2987.55
22:20:29|2987.15
22:20:30|2987.14
22:20:31|2986.32
22:20:32|2987.
22:20:33|2987.47
22:20:34|2987.01
22:20:35|2986.66
22:20:36|2986.92
22:20:37|2987.01
22:20:38|2987.01
22:20:39|2986.66
22:20:40|2986.76
22:20:41|2986.98
22:20:42|2986.8
22:20:43|2986.8
22:20:44|2986.79
22:20:46|2986.73
22:20:48|2986.3
22:20:48|2986.59
22:20:50|2986.49
22:20:51|2985.65
22:20:53|2985.45
22:20:54|2985.72
22:20:54|2986.58
22:20:55|2987.52
22:20:56|2988.51
22:20:57|2989.24
22:20:58|2989.89
22:20:59|2990.
22:21:00|2989.72
22:21:01|2988.55
22:21:02|2988.17
22:21:04|2987.23
22:21:05|2987.23
22:21:06|2986.81
22:21:08|2986.81
22:21:08|2987.95
22:21:09|2987.95
22:21:10|2987.95
22:21:11|2987.95
22:21:12|2987.29
22:21:13|2986.3
22:21:14|2986.75
22:21:16|2987.46
22:21:17|2987.02
22:21:18|2987.02
22:21:19|2986.73
22:21:20|2986.33
22:21:21|2986.33
22:21:22|2986.33
22:21:23|2986.76
22:21:24|2987.02
22:21:25|2986.59
22:21:26|2986.47
22:21:27|2985.98
22:21:28|2986.29
22:21:29|2986.29
22:21:30|2986.31
22:21:31|2986.31
22:21:32|2986.31
22:21:33|2986.17
22:21:34|2986.51
22:21:35|2987.03
22:21:36|2987.69
22:21:37|2987.69
22:21:38|2987.69
22:21:39|2987.57
22:21:40|2987.57
22:21:41|2987.57
22:21:42|2987.73
22:21:43|2988.02
22:21:44|2988.19
22:21:45|2988.47
22:21:46|2988.46
22:21:48|2988.46
22:21:49|2989.37
22:21:50|2989.36
22:21:51|2988.93
22:21:52|2988.93
22:21:53|2988.93
22:21:54|2988.93
22:21:55|2988.31
22:21:56|2988.32
22:21:57|2988.19
22:21:58|2988.19
22:21:59|2988.19
22:22:00|2988.19
22:22:01|2988.27
22:22:02|2987.83
22:22:03|2988.27
22:22:04|2988.27
22:22:05|2988.26
22:22:06|2987.84
22:22:07|2987.84
22:22:08|2987.84
22:22:09|2987.84
22:22:10|2987.39
22:22:11|2987.7
22:22:12|2987.93
22:22:13|2987.95
22:22:14|2987.66
22:22:15|2987.66
22:22:16|2987.31
22:22:17|2986.89
22:22:18|2987.49
22:22:19|2987.22
22:22:21|2987.71
22:22:22|2987.7
22:22:22|2987.65
22:22:23|2987.65
22:22:25|2987.65
22:22:26|2987.65
22:22:27|2988.25
22:22:28|2988.26
22:22:29|2988.25
22:22:30|2987.73
22:22:31|2987.73
22:22:32|2988.57
22:22:33|2988.57
22:22:34|2988.57
22:22:35|2988.57
22:22:36|2988.57
22:22:37|2988.57
22:22:38|2988.57
22:22:39|2988.57
22:22:40|2988.57
22:22:41|2988.57
22:22:42|2988.58
22:22:44|2988.58
22:22:45|2988.58
22:22:45|2988.58
22:22:47|2988.58
22:22:49|2988.58
22:22:49|2988.59
22:22:51|2988.59
22:22:52|2988.59
22:22:53|2988.61
22:22:54|2988.61
22:22:55|2988.84
22:22:56|2990.98
22:22:58|2991.
22:22:59|2991.43
22:22:59|2991.9
22:23:01|2991.23
22:23:02|2991.23
22:23:03|2991.49
22:23:04|2991.49
22:23:05|2992.16
22:23:06|2992.15
22:23:06|2992.15
22:23:08|2992.14
22:23:09|2992.14
22:23:11|2992.14
22:23:12|2992.14
22:23:13|2992.14
22:23:13|2991.33
22:23:15|2991.18
22:23:16|2990.64
22:23:17|2990.22
22:23:17|2990.49
22:23:18|2990.49
22:23:20|2990.49
22:23:21|2990.67
22:23:22|2990.67
22:23:22|2991.11
22:23:24|2991.58
22:23:25|2991.58
22:23:26|2991.7
22:23:27|2990.7
22:23:28|2990.7
22:23:28|2990.7
22:23:30|2991.4
22:23:31|2991.55
22:23:32|2991.55
22:23:33|2991.54
22:23:33|2992.01
22:23:35|2992.01
22:23:36|2992.01
22:23:37|2992.15
22:23:38|2992.34
22:23:38|2992.34
22:23:40|2992.34
22:23:41|2992.35
22:23:42|2992.35
22:23:43|2992.96
22:23:44|2992.88
22:23:45|2992.88
22:23:46|2992.88
22:23:46|2992.76
22:23:49|2992.76
22:23:50|2992.77
22:23:51|2992.77
22:23:53|2992.77
22:23:53|2992.76
22:23:54|2992.77
22:23:55|2992.77
22:23:56|2992.77
22:23:57|2992.77
22:23:58|2992.78
22:23:59|2992.78
22:24:00|2992.78
22:24:01|2992.76
22:24:02|2992.76
22:24:03|2992.98
22:24:04|2993.09
22:24:05|2993.1
22:24:07|2993.31
22:24:07|2993.32
22:24:08|2993.47
22:24:09|2993.85
22:24:11|2993.86
22:24:12|2995.
22:24:12|2995.22
22:24:15|2994.78
22:24:15|2994.38
22:24:16|2993.37
22:24:17|2993.57
22:24:18|2993.02
22:24:19|2993.87
22:24:20|2994.94
22:24:21|2994.94
22:24:22|2995.39
22:24:23|2996.66
22:24:24|2996.67
22:24:25|2996.67
22:24:26|2996.6
22:24:27|2996.55
22:24:28|2995.76
22:24:29|2995.71
22:24:30|2996.2
22:24:31|2996.71
22:24:32|2996.21
22:24:33|2996.71
22:24:34|2996.92
22:24:35|2996.66
22:24:36|2996.2
22:24:37|2996.19
22:24:38|2996.19
22:24:39|2996.2
22:24:40|2996.19
22:24:41|2996.19
22:24:42|2994.95
22:24:43|2994.95
22:24:44|2995.41
22:24:45|2996.07
22:24:46|2996.08
22:24:47|2996.75
22:24:48|2996.68
22:24:49|2993.91
22:24:50|2994.91
22:24:51|2995.43
22:24:52|2996.08
22:24:54|2995.31
22:24:54|2994.42
22:24:55|2994.42
22:24:56|2994.41
22:24:57|2994.38
22:24:59|2994.38
22:24:59|2994.38
22:25:00|2994.38
22:25:01|2993.49
22:25:02|2993.5
22:25:04|2993.46
22:25:04|2993.06
22:25:05|2993.94
22:25:06|2993.94
22:25:07|2993.94
22:25:08|2993.49
22:25:09|2993.49
22:25:10|2993.07
22:25:11|2993.55
22:25:12|2993.55
22:25:13|2993.55
22:25:14|2994.5
22:25:15|2994.5
22:25:16|2996.2
22:25:17|2996.76
22:25:18|2996.32
22:25:19|2995.28
22:25:20|2995.27
22:25:21|2995.29
22:25:22|2998.17
22:25:23|2997.94
22:25:24|2996.79
22:25:26|2997.25
22:25:26|2997.25
22:25:27|2996.66
22:25:28|2995.83
22:25:29|2995.63
22:25:30|2995.28
22:25:32|2995.07
22:25:33|2995.07
22:25:33|2995.07
22:25:35|2995.37
22:25:36|2996.79
22:25:36|2998.02
22:25:39|2998.48
22:25:39|2998.43
22:25:40|2998.23
22:25:41|2997.56
22:25:42|2997.12
22:25:43|2996.39
22:25:44|2996.34
22:25:45|2997.16
22:25:46|2997.16
22:25:47|2997.64
22:25:48|2997.64
22:25:49|2997.63
22:25:51|2996.74
22:25:52|2997.18
22:25:53|2997.18
22:25:55|2997.43
22:25:55|2997.26
22:25:56|2997.85
22:25:58|2998.32
22:25:59|2998.31
22:26:01|2998.85
22:26:01|2998.55
22:26:02|2998.31
22:26:04|2998.31
22:26:04|2997.76
22:26:05|2996.41
22:26:06|2996.97
22:26:07|2996.52
22:26:09|2995.64
22:26:09|2995.64
22:26:10|2995.64
22:26:12|2995.64
22:26:12|2996.96
22:26:14|2998.68
22:26:15|2997.71
22:26:16|2997.56
22:26:16|2996.62
22:26:17|2996.62
22:26:18|2997.58
22:26:19|2997.92
22:26:20|2997.92
22:26:21|2997.92
22:26:23|2997.92
22:26:24|2997.61
22:26:25|2997.61
22:26:26|2998.31
22:26:27|2998.56
22:26:28|2998.46
22:26:29|2998.16
22:26:30|2998.02
22:26:31|2997.92
22:26:32|2997.17
22:26:33|2997.21
22:26:34|2997.2
22:26:35|2997.21
22:26:36|2997.61
22:26:37|2998.86
22:26:38|2998.86
22:26:39|2999.75
22:26:41|2998.23
22:26:42|2997.92
22:26:42|2997.45
22:26:43|2997.21
22:26:45|2996.36
22:26:45|2997.2
22:26:46|2998.38
22:26:48|2998.38
22:26:48|2998.38
22:26:49|2998.11
22:26:51|2997.96
22:26:53|2999.3
22:26:53|2999.3
22:26:54|2998.86
22:26:55|2998.02
22:26:56|2998.02
22:26:58|2998.83
22:26:59|2998.
22:27:00|2998.
22:27:01|2997.54
22:27:02|2998.02
22:27:03|2997.49
22:27:04|2997.64
22:27:05|2997.65
22:27:07|2996.82
22:27:08|2996.34
22:27:09|2995.98
22:27:10|2995.42
22:27:11|2994.72
22:27:12|2995.3
22:27:13|2995.31
22:27:14|2995.31
22:27:15|2995.13
22:27:16|2995.18
22:27:17|2994.74
22:27:19|2994.02
22:27:20|2994.99
22:27:21|2994.99
22:27:22|2994.81
22:27:23|2994.54
22:27:24|2994.39
22:27:25|2993.89
22:27:26|2993.89
22:27:27|2993.89
22:27:28|2993.59
22:27:29|2994.02
22:27:30|2993.6
22:27:31|2993.6
22:27:32|2993.6
22:27:33|2993.6
22:27:34|2993.59
22:27:35|2993.59
22:27:36|2993.52
22:27:37|2993.52
22:27:38|2993.99
22:27:39|2994.39
22:27:40|2995.64
22:27:41|2995.1
22:27:42|2994.79
22:27:43|2994.78
22:27:45|2994.58
22:27:45|2994.57
22:27:47|2994.57
22:27:48|2994.43
22:27:48|2993.84
22:27:50|2994.38
22:27:50|2994.83
22:27:51|2994.83
22:27:53|2994.33
22:27:54|2994.33
22:27:55|2994.33
22:27:56|2994.71
22:27:57|2994.7
22:27:59|2994.56
22:28:00|2994.56
22:28:01|2994.7
22:28:02|2994.7
22:28:02|2994.7
22:28:03|2993.82
22:28:05|2993.79
22:28:06|2993.59
22:28:07|2993.54
22:28:08|2993.51
22:28:09|2993.66
22:28:10|2993.66
22:28:11|2993.66
22:28:12|2993.81
22:28:13|2994.55
22:28:14|2994.56
22:28:15|2994.43
22:28:16|2994.92
22:28:17|2994.66
22:28:18|2994.49
22:28:19|2993.92
22:28:21|2993.67
22:28:22|2993.67
22:28:23|2994.45
22:28:24|2993.78
22:28:25|2993.5
22:28:26|2993.97
22:28:26|2993.65
22:28:27|2993.61
22:28:29|2993.61
22:28:30|2994.01
22:28:31|2994.
22:28:32|2994.
22:28:33|2993.92
22:28:34|2993.62
22:28:35|2993.62
22:28:35|2993.61
22:28:37|2993.54
22:28:38|2993.54
22:28:39|2993.17
22:28:40|2993.17
22:28:41|2993.17
22:28:42|2993.14
22:28:42|2993.14
22:28:43|2993.02
22:28:45|2993.02
22:28:46|2993.02
22:28:47|2993.02
22:28:48|2993.02
22:28:48|2992.86
22:28:50|2992.86
22:28:51|2992.86
22:28:52|2992.86
22:28:52|2992.86
22:28:54|2992.79
22:28:56|2993.21
22:28:56|2993.15
22:28:57|2993.15
22:28:59|2992.82
22:29:00|2993.1
22:29:01|2993.4
22:29:02|2994.03
22:29:03|2994.03
22:29:04|2994.04
22:29:05|2994.04
22:29:06|2994.31
22:29:07|2994.33
22:29:09|2995.23
22:29:09|2995.23
22:29:10|2995.24
22:29:12|2996.1
22:29:13|2996.17
22:29:14|2995.84
22:29:15|2995.83
22:29:16|2995.66
22:29:17|2996.5
22:29:18|2996.56
22:29:19|2996.06
22:29:20|2995.76
22:29:21|2995.75
22:29:22|2995.75
22:29:23|2996.79
22:29:24|2996.92
22:29:25|2997.27
22:29:26|2996.81
22:29:27|2996.81
22:29:28|2996.81
22:29:29|2997.14
22:29:30|2997.28
22:29:31|2997.27
22:29:32|2997.36
22:29:33|2997.36
22:29:34|2997.36
22:29:35|2997.36
22:29:36|2997.36
22:29:37|2997.27
22:29:38|2997.26
22:29:39|2996.45
22:29:40|2996.21
22:29:41|2996.22
22:29:42|2996.45
22:29:43|2997.01
22:29:44|2997.01
22:29:45|2997.01
22:29:46|2997.01
22:29:47|2997.01
22:29:48|2997.02
22:29:49|2996.42
22:29:50|2996.82
22:29:51|2996.41
22:29:52|2996.41
22:29:53|2996.05
22:29:55|2996.05
22:29:55|2996.05
22:29:56|2996.05
22:29:58|2996.81
22:29:59|2996.81
22:30:00|2996.82
22:30:01|2996.82
22:30:03|2996.98
22:30:04|2996.98
22:30:05|2996.98
22:30:05|2996.71
22:30:06|2996.31
22:30:08|2996.31
22:30:08|2996.01
22:30:09|2995.75
22:30:10|2995.75
22:30:11|2995.63
22:30:13|2995.63
22:30:14|2995.21
22:30:15|2995.86
22:30:16|2995.86
22:30:16|2995.86
22:30:18|2995.47
22:30:19|2995.47
22:30:20|2994.67
22:30:21|2994.67
22:30:22|2995.3
22:30:23|2995.3
22:30:24|2995.89
22:30:25|2997.
22:30:26|2997.4
22:30:27|2997.4
22:30:28|2996.96
22:30:29|2996.32
22:30:30|2996.31
22:30:32|2996.49
22:30:33|2997.32
22:30:34|2997.32
22:30:35|2998.81
22:30:36|2998.67
22:30:37|2998.31
22:30:38|2999.23
22:30:38|2999.28
22:30:39|2999.5
22:30:40|2999.5
22:30:41|2999.23
22:30:42|2999.21
22:30:43|2999.5
22:30:44|2999.5
22:30:46|3000.
22:30:46|3000.18
22:30:47|3000.18
22:30:49|3000.1
22:30:49|3000.32
22:30:50|3000.32
22:30:51|3000.33
22:30:53|3000.33
22:30:54|3000.33
22:30:54|3000.33
22:30:56|3001.55
22:30:58|3001.6
22:30:59|3001.32
22:31:00|3001.31
22:31:00|3001.32
22:31:02|3002.15
22:31:03|3004.39
22:31:04|3003.88
22:31:04|3004.7
22:31:06|3004.86
22:31:07|3004.04
22:31:08|3004.61
22:31:09|3004.61
22:31:10|3004.79
22:31:11|3005.07
22:31:12|3004.62
22:31:14|3002.29
22:31:15|3003.41
22:31:15|3003.71
22:31:16|3003.56
22:31:17|3003.68
22:31:18|3003.75
22:31:19|3003.75
22:31:20|3004.63
22:31:21|3004.66
22:31:23|3004.66
22:31:24|3004.86
22:31:24|3004.87
22:31:26|3005.37
22:31:26|3005.67
22:31:27|3005.98
22:31:29|3006.2
22:31:30|3006.2
22:31:31|3006.04
22:31:32|3005.67
22:31:33|3005.38
22:31:33|3003.82
22:31:34|3003.84
22:31:36|3003.51
22:31:36|3002.57
22:31:37|3002.94
22:31:39|3002.94
22:31:40|3002.93
22:31:41|3002.52
22:31:42|3002.
22:31:43|3002.84
22:31:44|3005.17
22:31:45|3003.55
22:31:46|3002.97
22:31:47|3003.33
22:31:48|3003.33
22:31:49|3003.33
22:31:50|3003.33
22:31:51|3002.93
22:31:52|3002.93
22:31:53|3002.93
22:31:54|3003.12
22:31:56|3004.
22:31:57|3002.68
22:31:58|3002.68
22:31:59|3002.24
22:32:01|3002.
22:32:03|3001.62
22:32:03|3001.44
22:32:05|3001.1
22:32:06|3000.98
22:32:07|3001.19
22:32:08|3001.19
22:32:09|3001.2
22:32:10|3001.2
22:32:11|3001.2
22:32:12|3001.2
22:32:13|3000.98
22:32:14|3000.98
22:32:15|3000.76
22:32:17|3001.17
22:32:17|3000.98
22:32:18|3000.86
22:32:19|3000.86
22:32:20|3001.01
22:32:21|3001.01
22:32:22|3001.01
22:32:23|3001.22
22:32:24|3000.77
22:32:25|3001.72
22:32:26|3001.34
22:32:27|3000.7
22:32:28|3000.88
22:32:29|3001.14
22:32:30|3001.14
22:32:31|3001.85
22:32:32|3001.3
22:32:33|3001.3
22:32:34|3001.3
22:32:36|3001.25
22:32:37|3001.16
22:32:38|3001.16
22:32:39|3000.93
22:32:40|3000.93
22:32:41|3000.93
22:32:42|3001.81
22:32:43|3001.81
22:32:44|3001.46
22:32:45|3002.05
22:32:45|3002.01
22:32:47|3002.01
22:32:48|3001.66
22:32:49|3001.6
22:32:50|3001.44
22:32:51|3001.43
22:32:52|3001.41
22:32:53|3001.27
22:32:54|3001.27
22:32:55|3001.39
22:32:56|3001.39
22:32:57|3001.4
22:32:59|3001.39
22:32:59|3001.39
22:33:01|3001.39
22:33:02|3001.39
22:33:03|3001.
22:33:05|3001.
22:33:05|3001.39
22:33:06|3001.39
22:33:07|3002.45
22:33:08|3002.62
22:33:10|3002.04
22:33:11|3002.04
22:33:12|3003.13
22:33:13|3003.46
22:33:14|3003.9
22:33:15|3004.36
22:33:16|3004.99
22:33:18|3004.03
22:33:18|3003.41
22:33:19|3003.4
22:33:20|3002.87
22:33:21|3003.69
22:33:22|3003.77
22:33:23|3004.49
22:33:24|3004.71
22:33:25|3004.71
22:33:26|3004.71
22:33:27|3004.71
22:33:28|3004.21
22:33:29|3004.21
22:33:30|3004.1
22:33:31|3004.1
22:33:32|3004.59
22:33:34|3005.
22:33:34|3005.
22:33:36|3005.
22:33:37|3004.99
22:33:38|3004.99
22:33:39|3004.99
22:33:39|3005.03
22:33:41|3005.74
22:33:42|3005.44
22:33:43|3005.45
22:33:44|3005.45
22:33:46|3005.71
22:33:46|3005.71
22:33:47|3005.44
22:33:48|3005.68
22:33:49|3005.68
22:33:50|3005.68
22:33:51|3005.74
22:33:52|3005.74
22:33:53|3005.74
22:33:54|3005.74
22:33:55|3005.74
22:33:56|3005.74
22:33:58|3005.74
22:33:59|3005.91
22:34:00|3005.9
22:34:02|3006.64
22:34:03|3006.64
22:34:05|3006.64
22:34:06|3006.63
22:34:07|3006.64
22:34:08|3005.32
22:34:08|3004.19
22:34:10|3004.43
22:34:11|3004.55
22:34:12|3004.55
22:34:13|3004.55
22:34:14|3004.02
22:34:16|3004.02
22:34:17|3004.31
22:34:19|3004.3
22:34:20|3004.3
22:34:21|3004.53
22:34:22|3004.54
22:34:23|3004.54
22:34:24|3004.54
22:34:25|3004.62
22:34:26|3004.62
22:34:27|3004.62
22:34:29|3004.61
22:34:30|3004.61
22:34:30|3004.61
22:34:31|3004.61
22:34:32|3004.61
22:34:34|3004.61
22:34:34|3004.61
22:34:35|3004.61
22:34:36|3004.61
22:34:37|3004.61
22:34:39|3004.61
22:34:39|3004.61
22:34:41|3004.61
22:34:41|3004.8
22:34:42|3004.8
22:34:43|3004.81
22:34:44|3005.11
22:34:45|3005.83
22:34:46|3005.83
22:34:47|3005.83
22:34:48|3005.83
22:34:50|3006.25
22:34:51|3006.4
22:34:52|3006.41
22:34:53|3006.79
22:34:54|3006.8
22:34:55|3006.85
22:34:56|3006.42
22:34:57|3007.49
22:34:58|3007.49
22:34:59|3007.5
22:35:00|3007.89
22:35:01|3007.89
22:35:03|3007.99
22:35:03|3008.62
22:35:05|3008.63
22:35:06|3008.63
22:35:07|3008.63
22:35:08|3008.63
22:35:09|3007.76
22:35:10|3007.52
22:35:11|3008.96
22:35:12|3008.29
22:35:13|3008.53
22:35:14|3008.55
22:35:15|3008.55
22:35:17|3008.98
22:35:18|3008.99
22:35:19|3008.99
22:35:20|3008.98
22:35:21|3009.37
22:35:22|3009.39
22:35:22|3009.12
22:35:23|3009.11
22:35:24|3009.11
22:35:25|3009.11
22:35:27|3009.
22:35:28|3009.
22:35:29|3008.99
22:35:30|3008.15
22:35:32|3008.
22:35:33|3007.57
22:35:33|3006.85
22:35:34|3006.95
22:35:35|3007.48
22:35:36|3007.49
22:35:38|3007.49
22:35:38|3007.11
22:35:40|3006.44
22:35:41|3006.43
22:35:41|3006.43
22:35:42|3006.43
22:35:44|3006.7
22:35:44|3007.56
22:35:45|3008.31
22:35:46|3008.32
22:35:47|3008.32
22:35:49|3007.9
22:35:49|3007.65
22:35:50|3007.4
22:35:52|3006.97
22:35:53|3007.34
22:35:53|3007.34
22:35:55|3007.82
22:35:55|3007.39
22:35:56|3007.39
22:35:58|3007.39
22:35:59|3007.39
22:36:00|3007.39
22:36:02|3007.2
22:36:03|3007.2
22:36:03|3006.69
22:36:06|3006.63
22:36:07|3006.28
22:36:09|3007.37
22:36:09|3007.37
22:36:10|3007.37
22:36:11|3006.81
22:36:12|3006.81
22:36:14|3006.03
22:36:15|3006.03
22:36:16|3006.03
22:36:18|3006.16
22:36:18|3006.16
22:36:19|3005.16
22:36:20|3005.16
22:36:21|3005.16
22:36:22|3005.42
22:36:23|3006.13
22:36:24|3005.37
22:36:25|3005.36
22:36:26|3005.16
22:36:27|3005.36
22:36:28|3006.15
22:36:29|3005.52
22:36:30|3005.49
22:36:31|3005.49
22:36:32|3006.15
22:36:34|3006.15
22:36:35|3006.65
22:36:36|3007.12
22:36:37|3007.12
22:36:38|3006.28
22:36:39|3006.28
22:36:41|3006.28
22:36:41|3006.42
22:36:42|3006.93
22:36:43|3007.58
22:36:44|3007.97
22:36:45|3007.57
22:36:46|3008.
22:36:47|3008.05
22:36:48|3008.28
22:36:49|3008.06
22:36:50|3007.91
22:36:51|3008.64
22:36:52|3009.42
22:36:53|3009.42
22:36:54|3009.42
22:36:55|3009.41
22:36:56|3009.41
22:36:57|3007.36
22:36:58|3006.76
22:36:59|3005.24
22:37:01|3005.88
22:37:02|3005.89
22:37:03|3005.89
22:37:04|3005.89
22:37:06|3005.24
22:37:07|3005.65
22:37:08|3005.64
22:37:09|3005.51
22:37:10|3005.51
22:37:11|3005.51
22:37:11|3005.86
22:37:13|3005.86
22:37:15|3007.14
22:37:15|3006.63
22:37:16|3006.63
22:37:17|3007.
22:37:18|3006.99
22:37:19|3006.99
22:37:20|3007.
22:37:21|3006.73
22:37:22|3005.86
22:37:23|3005.
22:37:24|3004.39
22:37:25|3004.82
22:37:26|3004.99
22:37:27|3005.44
22:37:28|3005.44
22:37:29|3006.15
22:37:30|3006.72
22:37:31|3006.72
22:37:32|3006.01
22:37:33|3004.66
22:37:34|3004.41
22:37:35|3004.41
22:37:36|3005.65
22:37:37|3006.18
22:37:38|3005.72
22:37:39|3005.72
22:37:40|3005.72
22:37:41|3005.72
22:37:42|3005.72
22:37:43|3005.72
22:37:44|3007.09
22:37:45|3006.64
22:37:46|3006.49
22:37:47|3006.49
22:37:48|3005.75
22:37:49|3005.75
22:37:50|3006.2
22:37:51|3005.75
22:37:52|3005.75
22:37:53|3006.47
22:37:54|3006.48
22:37:55|3006.48
22:37:57|3007.78
22:37:57|3007.25
22:37:59|3007.24
22:37:59|3006.87
22:38:01|3007.24
22:38:03|3006.64
22:38:04|3006.65
22:38:06|3006.86
22:38:06|3006.86
22:38:07|3006.75
22:38:08|3006.75
22:38:09|3006.75
22:38:11|3007.17
22:38:13|3007.17
22:38:14|3007.17
22:38:14|3007.17
22:38:15|3007.92
22:38:17|3008.23
22:38:18|3007.43
22:38:19|3007.36
22:38:20|3007.36
22:38:21|3007.35
22:38:22|3007.35
22:38:23|3007.35
22:38:24|3007.75
22:38:25|3007.33
22:38:26|3007.33
22:38:27|3007.32
22:38:28|3007.32
22:38:29|3007.32
22:38:30|3007.32
22:38:31|3007.18
22:38:32|3008.15
22:38:33|3008.1
22:38:34|3007.46
22:38:35|3007.46
22:38:36|3007.46
22:38:37|3007.74
22:38:38|3007.74
22:38:39|3007.61
22:38:40|3007.61
22:38:41|3007.35
22:38:42|3007.35
22:38:43|3007.6
22:38:44|3007.6
22:38:45|3007.6
22:38:46|3007.39
22:38:47|3007.39
22:38:48|3007.4
22:38:49|3007.4
22:38:50|3007.4
22:38:52|3007.4
22:38:52|3007.4
22:38:54|3007.76
22:38:54|3007.4
22:38:55|3007.4
22:38:57|3007.4
22:38:58|3007.4
22:38:59|3007.71
22:39:00|3007.71
22:39:01|3007.71
22:39:02|3007.71
22:39:04|3007.39
22:39:05|3007.39
22:39:06|3007.78
22:39:07|3007.43
22:39:09|3007.6
22:39:10|3007.59
22:39:12|3007.59
22:39:13|3007.59
22:39:13|3007.6
22:39:14|3007.6
22:39:15|3007.6
22:39:17|3007.6
22:39:18|3007.6
22:39:20|3007.39
22:39:21|3007.36
22:39:22|3007.36
22:39:23|3007.36
22:39:24|3007.62
22:39:25|3008.53
22:39:26|3008.57
22:39:27|3008.59
22:39:28|3008.52
22:39:29|3008.93
22:39:30|3008.93
22:39:31|3008.93
22:39:32|3008.93
22:39:33|3008.93
22:39:34|3008.93
22:39:35|3008.93
22:39:36|3008.93
22:39:37|3008.93
22:39:38|3008.93
22:39:39|3008.93
22:39:40|3009.24
22:39:41|3009.24
22:39:42|3009.23
22:39:43|3009.23
22:39:44|3009.23
22:39:45|3009.23
22:39:46|3009.41
22:39:47|3009.41
22:39:48|3009.14
22:39:49|3008.97
22:39:50|3009.14
22:39:51|3009.14
22:39:52|3009.14
22:39:54|3009.45
22:39:54|3009.45
22:39:55|3009.48
22:39:57|3009.58
22:39:58|3009.58
22:39:59|3009.57
22:39:59|3011.99
22:40:00|3011.54
22:40:01|3010.85
22:40:02|3010.63
22:40:04|3010.44
22:40:05|3010.44
22:40:07|3010.44
22:40:08|3010.89
22:40:09|3010.1
22:40:10|3009.75
22:40:11|3009.7
22:40:12|3009.7
22:40:14|3008.85
22:40:15|3009.24
22:40:16|3009.25
22:40:17|3009.25
22:40:18|3009.5
22:40:19|3009.15
22:40:20|3009.12
22:40:21|3009.12
22:40:22|3009.55
22:40:23|3009.11
22:40:24|3009.1
22:40:25|3009.1
22:40:26|3009.11
22:40:27|3009.85
22:40:28|3009.85
22:40:29|3009.85
22:40:30|3009.84
22:40:31|3009.84
22:40:32|3009.56
22:40:33|3009.24
22:40:34|3009.24
22:40:35|3009.24
22:40:36|3009.24
22:40:37|3009.24
22:40:38|3009.19
22:40:39|3009.19
22:40:40|3009.18
22:40:41|3009.18
22:40:42|3008.66
22:40:43|3008.4
22:40:44|3008.94
22:40:45|3009.09
22:40:46|3009.09
22:40:47|3008.42
22:40:48|3008.42
22:40:49|3008.42
22:40:50|3008.24
22:40:51|3008.24
22:40:52|3008.24
22:40:53|3008.24
22:40:54|3008.24
22:40:55|3008.24
22:40:56|3008.
22:40:57|3008.
22:40:58|3007.78
22:41:00|3007.78
22:41:00|3007.37
22:41:01|3007.43
22:41:02|3007.43
22:41:04|3007.43
22:41:06|3007.43
22:41:08|3007.43
22:41:08|3007.42
22:41:10|3007.9
22:41:10|3008.36
22:41:13|3009.13
22:41:13|3009.55
22:41:14|3009.65
22:41:15|3009.66
22:41:16|3009.19
22:41:17|3009.19
22:41:18|3009.99
22:41:19|3009.18
22:41:20|3009.18
22:41:22|3009.51
22:41:23|3009.54
22:41:24|3009.55
22:41:24|3009.55
22:41:26|3009.55
22:41:27|3009.67
22:41:28|3009.67
22:41:29|3009.67
22:41:30|3010.
22:41:31|3010.
22:41:32|3010.
22:41:32|3010.05
22:41:34|3010.05
22:41:35|3010.82
22:41:36|3010.52
22:41:36|3010.52
22:41:38|3010.52
22:41:38|3010.96
22:41:40|3011.81
22:41:40|3011.81
22:41:41|3011.81
22:41:43|3011.81
22:41:44|3011.81
22:41:46|3011.54
22:41:46|3011.2
22:41:47|3011.2
22:41:48|3011.79
22:41:49|3011.75
22:41:50|3011.51
22:41:51|3011.52
22:41:52|3011.52
22:41:53|3011.03
22:41:54|3011.03
22:41:55|3010.98
22:41:56|3011.22
22:41:57|3011.22
22:41:58|3011.81
22:41:59|3011.8
22:42:00|3011.8
22:42:01|3011.36
22:42:02|3011.77
22:42:03|3011.77
22:42:04|3011.02
22:42:05|3012.
22:42:07|3012.
22:42:08|3012.
22:42:10|3012.42
22:42:11|3012.42
22:42:12|3012.11
22:42:13|3012.33
22:42:14|3012.33
22:42:15|3012.
22:42:15|3012.
22:42:17|3012.
22:42:19|3012.
22:42:19|3012.
22:42:21|3012.
22:42:21|3012.
22:42:22|3012.4
22:42:24|3012.
22:42:25|3010.69
22:42:26|3010.69
22:42:26|3010.69
22:42:28|3010.69
22:42:29|3010.69
22:42:30|3013.81
22:42:30|3013.23
22:42:33|3013.23
22:42:33|3013.81
22:42:34|3013.26
22:42:35|3013.31
22:42:36|3013.67
22:42:37|3013.32
22:42:38|3013.31
22:42:39|3013.3
22:42:40|3013.42
22:42:41|3013.47
22:42:42|3014.24
22:42:43|3014.43
22:42:44|3014.88
22:42:45|3015.
22:42:46|3015.
22:42:47|3014.55
22:42:48|3014.54
22:42:49|3014.54
22:42:50|3014.8
22:42:51|3014.81
22:42:52|3015.01
22:42:53|3015.37
22:42:54|3015.04
22:42:55|3015.05
22:42:56|3014.67
22:42:57|3014.96
22:42:58|3014.36
22:42:59|3014.38
22:43:00|3014.95
22:43:01|3014.29
22:43:02|3014.29
22:43:03|3014.
22:43:04|3014.
22:43:05|3014.
22:43:07|3013.9
22:43:08|3013.9
22:43:10|3013.91
22:43:11|3013.77
22:43:13|3013.77
22:43:14|3013.77
22:43:15|3013.77
22:43:16|3013.77
22:43:17|3013.75
22:43:18|3013.32
22:43:19|3012.93
22:43:20|3013.6
22:43:21|3013.76
22:43:22|3013.61
22:43:23|3013.16
22:43:24|3013.17
22:43:26|3013.32
22:43:27|3013.61
22:43:28|3013.61
22:43:29|3014.24
22:43:30|3014.24
22:43:31|3013.93
22:43:32|3013.94
22:43:33|3013.93
22:43:34|3013.82
22:43:35|3013.8
22:43:36|3013.8
22:43:37|3014.24
22:43:38|3014.24
22:43:39|3014.24
22:43:40|3014.24
22:43:41|3013.8
22:43:42|3013.8
22:43:43|3013.77
22:43:44|3013.77
22:43:45|3013.77
22:43:46|3013.38
22:43:47|3013.38
22:43:48|3013.38
22:43:49|3013.38
22:43:50|3013.39
22:43:51|3013.39
22:43:52|3013.65
22:43:53|3013.65
22:43:54|3013.65
22:43:55|3013.39
22:43:56|3013.31
22:43:57|3013.31
22:43:58|3013.31
22:43:59|3013.31
22:44:00|3013.01
22:44:01|3013.01
22:44:02|3013.01
22:44:03|3013.01
22:44:04|3011.99
22:44:05|3011.99
22:44:06|3011.99
22:44:07|3011.99
22:44:09|3011.99
22:44:10|3011.99
22:44:11|3012.23
22:44:12|3012.23
22:44:13|3012.23
22:44:14|3012.23
22:44:15|3012.24
22:44:17|3011.33
22:44:18|3011.81
22:44:19|3011.81
22:44:20|3011.81
22:44:21|3011.81
22:44:22|3011.81
22:44:23|3011.81
22:44:24|3011.58
22:44:25|3011.91
22:44:26|3011.91
22:44:27|3012.01
22:44:28|3012.02
22:44:29|3012.02
22:44:30|3012.02
22:44:31|3012.02
22:44:33|3012.13
22:44:33|3012.13
22:44:34|3011.62
22:44:35|3011.62
22:44:36|3011.62
22:44:37|3011.62
22:44:38|3011.62
22:44:39|3011.63
22:44:41|3011.63
22:44:42|3011.63
22:44:43|3011.63
22:44:44|3011.63
22:44:44|3011.59
22:44:46|3011.2
22:44:47|3011.07
22:44:48|3010.76
22:44:50|3010.76
22:44:50|3010.76
22:44:51|3010.76
22:44:52|3010.76
22:44:54|3010.76
22:44:54|3010.76
22:44:55|3011.01
22:44:57|3011.01
22:44:57|3011.01
22:44:58|3010.99
22:44:59|3011.
22:45:01|3011.
22:45:01|3011.
22:45:03|3010.8
22:45:03|3010.8
22:45:04|3010.8
22:45:05|3010.99
22:45:06|3012.13
22:45:07|3012.35
22:45:09|3011.9
22:45:10|3011.89
22:45:11|3010.75
22:45:12|3010.25
22:45:14|3010.62
22:45:15|3010.62
22:45:17|3010.41
22:45:17|3010.41
22:45:19|3010.
22:45:20|3009.68
22:45:20|3009.68
22:45:22|3009.68
22:45:22|3009.68
22:45:23|3010.
22:45:25|3009.86
22:45:26|3009.86
22:45:27|3009.86
22:45:28|3009.86
22:45:29|3009.55
22:45:30|3009.
22:45:31|3008.75
22:45:32|3008.38
22:45:33|3008.38
22:45:34|3008.38
22:45:35|3008.37
22:45:37|3008.37
22:45:38|3008.37
22:45:38|3008.37
22:45:39|3008.
22:45:40|3008.22
22:45:42|3008.19
22:45:42|3008.45
22:45:43|3008.45
22:45:45|3008.89
22:45:45|3008.9
22:45:46|3009.16
22:45:47|3008.82
22:45:49|3008.82
22:45:50|3008.22
22:45:50|3008.22
22:45:51|3008.69
22:45:52|3008.69
22:45:53|3008.81
22:45:55|3009.15
22:45:56|3009.15
22:45:57|3009.15
22:45:58|3008.77
22:45:59|3008.68
22:46:00|3008.68
22:46:01|3008.47
22:46:02|3008.47
22:46:03|3008.47
22:46:04|3008.47
22:46:05|3008.48
22:46:06|3008.74
22:46:07|3008.74
22:46:08|3008.74
22:46:09|3007.74
22:46:11|3007.55
22:46:12|3007.55
22:46:13|3007.55
22:46:14|3008.29
22:46:15|3008.4
22:46:16|3008.39
22:46:18|3008.4
22:46:19|3008.4
22:46:20|3008.4
22:46:21|3007.78
22:46:22|3007.78
22:46:23|3007.78
22:46:24|3007.41
22:46:25|3007.91
22:46:25|3008.14
22:46:27|3008.14
22:46:28|3008.14
22:46:29|3009.56
22:46:30|3009.94
22:46:31|3009.67
22:46:31|3009.68
22:46:33|3009.93
22:46:33|3009.93
22:46:35|3009.7
22:46:35|3009.7
22:46:37|3009.42
22:46:38|3009.56
22:46:39|3007.99
22:46:40|3008.95
22:46:41|3008.95
22:46:42|3008.61
22:46:43|3008.61
22:46:44|3008.41
22:46:44|3007.84
22:46:46|3006.87
22:46:48|3006.4
22:46:48|3005.4
22:46:49|3005.01
22:46:50|3004.64
22:46:51|3004.02
22:46:52|3003.27
22:46:53|3003.18
22:46:54|3003.53
22:46:55|3003.98
22:46:56|3004.4
22:46:57|3004.61
22:46:58|3005.31
22:46:59|3006.
22:47:01|3007.09
22:47:02|3006.65
22:47:03|3006.84
22:47:04|3006.83
22:47:05|3006.01
22:47:06|3005.55
22:47:07|3004.94
22:47:08|3003.92
22:47:09|3003.86
22:47:10|3004.28
22:47:12|3004.29
22:47:12|3004.29
22:47:13|3004.43
22:47:15|3003.11
22:47:16|3003.95
22:47:16|3003.95
22:47:18|3003.96
22:47:19|3004.98
22:47:20|3004.68
22:47:21|3004.55
22:47:22|3004.3
22:47:22|3004.93
22:47:24|3005.42
22:47:24|3004.05
22:47:26|3003.65
22:47:28|3002.94
22:47:28|3003.2
22:47:29|3003.2
22:47:30|3003.65
22:47:31|3003.65
22:47:32|3004.25
22:47:33|3004.41
22:47:34|3004.41
22:47:35|3004.41
22:47:36|3004.41
22:47:37|3004.41
22:47:38|3004.47
22:47:39|3002.91
22:47:40|3002.91
22:47:41|3002.78
22:47:43|3002.78
22:47:44|3003.27
22:47:45|3003.47
22:47:46|3003.47
22:47:47|3003.47
22:47:48|3003.47
22:47:49|3003.47
22:47:50|3003.91
22:47:50|3004.38
22:47:52|3004.37
22:47:53|3003.72
22:47:55|3003.59
22:47:55|3003.59
22:47:56|3003.59
22:47:57|3003.59
22:47:58|3003.59
22:47:59|3003.59
22:48:00|3003.58
22:48:02|3003.58
22:48:03|3003.58
22:48:04|3003.73
22:48:04|3003.77
22:48:06|3003.77
22:48:06|3003.72
22:48:08|3003.71
22:48:09|3003.57
22:48:09|3003.53
22:48:11|3003.01
22:48:13|3003.42
22:48:14|3003.
22:48:16|3002.26
22:48:16|3002.15
22:48:18|3002.18
22:48:19|3002.07
22:48:21|3002.29
22:48:22|3003.3
22:48:22|3003.71
22:48:24|3002.49
22:48:26|3002.42
22:48:26|3001.94
22:48:28|3001.95
22:48:29|3001.95
22:48:30|3001.94
22:48:31|3002.05
22:48:33|3003.59
22:48:34|3003.6
22:48:35|3002.67
22:48:36|3002.39
22:48:37|3001.74
22:48:38|3001.74
22:48:40|3000.62
22:48:41|3000.97
22:48:42|3000.97
22:48:42|3000.19
22:48:43|2999.86
22:48:44|2999.13
22:48:46|2998.35
22:48:46|2997.68
22:48:47|2998.25
22:48:48|2998.25
22:48:50|2999.11
22:48:50|2998.89
22:48:51|2997.89
22:48:53|2998.17
22:48:53|2998.94
22:48:54|2998.18
22:48:55|2999.4
22:48:56|2999.35
22:48:58|2999.99
22:48:59|3000.18
22:48:59|2999.74
22:49:00|2999.88
22:49:02|2999.88
22:49:02|2999.55
22:49:04|2999.55
22:49:04|2999.55
22:49:05|2999.56
22:49:06|2999.56
22:49:08|2999.87
22:49:08|2999.87
22:49:09|2999.06
22:49:10|2998.65
22:49:11|2996.07
22:49:13|2996.39
22:49:14|2997.13
22:49:16|2997.56
22:49:17|2997.75
22:49:18|2997.41
22:49:19|2998.2
22:49:20|2998.65
22:49:21|2999.1
22:49:23|2999.3
22:49:24|3000.06
22:49:25|3000.99
22:49:26|3000.54
22:49:27|2999.55
22:49:28|2999.55
22:49:29|3000.14
22:49:30|3000.62
22:49:31|3000.49
22:49:32|3000.
22:49:33|2998.51
22:49:34|2998.29
22:49:35|2999.36
22:49:36|2999.36
22:49:37|2998.2
22:49:39|2998.72
22:49:40|2998.72
22:49:40|2998.55
22:49:42|2998.48
22:49:43|2997.87
22:49:44|2998.31
22:49:45|2998.75
22:49:47|2999.07
22:49:47|2999.06
22:49:49|2997.31
22:49:49|2996.97
22:49:51|2997.41
22:49:51|2997.59
22:49:53|2998.58
22:49:54|2998.94
22:49:55|2998.49
22:49:56|2997.71
22:49:56|2997.71
22:49:58|2997.71
22:49:59|2997.74
22:49:59|2997.74
22:50:01|2997.74
22:50:02|2997.74
22:50:02|2997.74
22:50:04|2997.73
22:50:05|2997.73
22:50:06|2997.73
22:50:07|2997.35
22:50:07|2997.71
22:50:09|2997.56
22:50:09|2996.81
22:50:11|2996.07
22:50:12|2996.07
22:50:12|2996.07
22:50:15|2997.57
22:50:16|2997.21
22:50:17|2997.21
22:50:19|2997.21
22:50:19|2996.97
22:50:20|2996.97
22:50:21|2996.83
22:50:22|2996.82
22:50:23|2996.82
22:50:24|2996.82
22:50:25|2996.82
22:50:27|2996.82
22:50:28|2996.82
22:50:29|2996.82
22:50:29|2996.81
22:50:31|2996.62
22:50:32|2996.38
22:50:33|2996.38
22:50:33|2996.85
22:50:35|2996.85
22:50:36|2997.21
22:50:37|2997.21
22:50:38|2997.22
22:50:39|2997.69
22:50:40|2997.69
22:50:41|2997.69
22:50:42|2997.69
22:50:43|2997.69
22:50:44|2997.69
22:50:45|2997.69
22:50:46|2997.69
22:50:47|2997.74
22:50:47|2997.74
22:50:49|2997.74
22:50:50|2997.74
22:50:51|2997.74
22:50:52|2997.6
22:50:52|2997.6
22:50:53|2997.56
22:50:54|2997.57
22:50:56|2997.6
22:50:57|2998.54
22:50:58|2999.17
22:50:59|2999.17
22:51:00|2999.16
22:51:01|2999.16
22:51:02|2999.82
22:51:03|2999.92
22:51:03|2999.92
22:51:05|3000.61
22:51:06|3000.62
22:51:07|3001.23
22:51:08|3001.23
22:51:09|3002.13
22:51:10|3003.7
22:51:11|3003.5
22:51:12|3003.5
22:51:13|3003.51
22:51:14|3003.51
22:51:16|3004.18
22:51:17|3004.06
22:51:18|3004.06
22:51:19|3003.89
22:51:20|3003.89
22:51:21|3004.54
22:51:22|3004.62
22:51:23|3005.08
22:51:24|3005.08
22:51:25|3005.08
22:51:25|3005.08
22:51:27|3005.71
22:51:28|3005.26
22:51:29|3004.4
22:51:30|3004.4
22:51:31|3004.4
22:51:31|3004.4
22:51:34|3003.43
22:51:34|3004.33
22:51:35|3004.66
22:51:36|3004.66
22:51:37|3004.99
22:51:38|3004.99
22:51:39|3004.61
22:51:41|3004.35
22:51:42|3003.68
22:51:43|3003.68
22:51:44|3004.32
22:51:45|3003.89
22:51:46|3003.42
22:51:46|3002.96
22:51:48|3002.51
22:51:49|3002.51
22:51:49|3002.51
22:51:51|3002.34
22:51:51|3002.34
22:51:52|3002.34
22:51:54|3002.21
22:51:55|3002.21
22:51:56|3002.21
22:51:57|3002.21
22:51:58|3002.21
22:51:59|3003.6
22:52:00|3004.18
22:52:01|3004.57
22:52:02|3004.42
22:52:03|3004.42
22:52:04|3004.38
22:52:05|3003.64
22:52:05|3003.16
22:52:08|3003.16
22:52:08|3002.71
22:52:09|3002.37
22:52:10|3003.15
22:52:11|3003.15
22:52:12|3003.16
22:52:13|3003.94
22:52:14|3003.94
22:52:16|3004.38
22:52:18|3004.38
22:52:19|3005.
22:52:21|3004.56
22:52:21|3004.46
22:52:23|3004.31
22:52:24|3004.95
22:52:24|3004.96
22:52:26|3004.96
22:52:27|3004.1
22:52:29|3004.22
22:52:30|3004.22
22:52:30|3004.22
22:52:31|3004.35
22:52:33|3004.35
22:52:34|3004.35
22:52:35|3003.91
22:52:36|3003.91
22:52:38|3004.15
22:52:38|3004.16
22:52:40|3004.16
22:52:41|3004.16
22:52:41|3004.16
22:52:42|3004.16
22:52:43|3004.1
22:52:44|3003.85
22:52:46|3003.85
22:52:47|3003.85
22:52:48|3003.85
22:52:48|3003.53
22:52:49|3003.53
22:52:51|3003.53
22:52:51|3003.57
22:52:52|3003.57
22:52:53|3003.57
22:52:55|3003.57
22:52:55|3003.57
22:52:56|3003.57
22:52:57|3003.57
22:52:58|3003.57
22:52:59|3003.12
22:53:01|3002.71
22:53:01|3003.15
22:53:02|3003.16
22:53:04|3003.16
22:53:04|3003.16
22:53:06|3003.32
22:53:06|3003.32
22:53:08|3003.28
22:53:08|3003.06
22:53:09|3003.06
22:53:10|3003.06
22:53:11|3003.55
22:53:12|3003.55
22:53:13|3003.55
22:53:15|3003.06
22:53:15|3003.06
22:53:16|3003.06
22:53:18|3003.05
22:53:20|3002.06
22:53:21|3001.34
22:53:21|3001.34
22:53:23|3001.34
22:53:24|3001.78
22:53:25|3001.33
22:53:26|3001.33
22:53:28|3001.33
22:53:28|3001.33
22:53:29|3001.33
22:53:30|3001.33
22:53:32|3001.33
22:53:33|3001.33
22:53:34|3001.62
22:53:34|3001.62
22:53:36|3001.63
22:53:37|3001.91
22:53:38|3001.91
22:53:39|3001.76
22:53:40|3003.16
22:53:41|3003.75
22:53:42|3003.69
22:53:43|3003.75
22:53:44|3004.
22:53:46|3003.99
22:53:47|3002.86
22:53:48|3002.86
22:53:49|3002.86
22:53:50|3003.93
22:53:51|3003.93
22:53:52|3003.93
22:53:52|3004.
22:53:54|3004.
22:53:55|3004.
22:53:56|3004.
22:53:57|3004.21
22:53:58|3004.21
22:53:59|3004.01
22:53:59|3004.01
22:54:01|3004.01
22:54:02|3004.01
22:54:03|3004.01
22:54:04|3004.01
22:54:05|3004.22
22:54:06|3004.67
22:54:07|3005.99
22:54:08|3005.99
22:54:09|3005.72
22:54:10|3004.92
22:54:11|3004.92
22:54:12|3004.92
22:54:13|3005.37
22:54:14|3005.74
22:54:15|3005.74
22:54:15|3005.74
22:54:17|3005.94
22:54:18|3006.12
22:54:20|3006.26
22:54:22|3006.26
22:54:22|3006.35
22:54:24|3005.67
22:54:25|3005.12
22:54:27|3004.69
22:54:27|3005.6
22:54:28|3006.39
22:54:29|3006.39
22:54:30|3006.39
22:54:31|3006.39
22:54:32|3006.39
22:54:33|3006.44
22:54:34|3006.39
22:54:35|3005.98
22:54:36|3005.32
22:54:38|3005.32
22:54:39|3005.32
22:54:40|3005.32
22:54:41|3004.79
22:54:42|3004.5
22:54:43|3003.93
22:54:44|3003.93
22:54:45|3004.51
22:54:46|3004.51
22:54:46|3004.53
22:54:49|3005.29
22:54:49|3005.06
22:54:50|3005.06
22:54:51|3005.28
22:54:52|3005.53
22:54:53|3004.72
22:54:54|3005.01
22:54:55|3005.01
22:54:56|3005.34
22:54:57|3005.34
22:54:58|3004.89
22:54:59|3004.89
22:55:00|3004.88
22:55:01|3005.02
22:55:02|3005.01
22:55:03|3005.49
22:55:04|3005.49
22:55:05|3005.49
22:55:06|3005.49
22:55:07|3005.49
22:55:08|3005.49
22:55:09|3004.62
22:55:10|3004.62
22:55:11|3004.92
22:55:12|3004.2
22:55:13|3004.2
22:55:14|3003.93
22:55:15|3003.93
22:55:16|3004.11
22:55:17|3003.86
22:55:19|3003.86
22:55:20|3003.86
22:55:22|3003.86
22:55:23|3003.86
22:55:25|3003.86
22:55:25|3004.
22:55:26|3004.
22:55:27|3004.1
22:55:28|3004.32
22:55:30|3003.84
22:55:31|3003.85
22:55:32|3004.28
22:55:33|3004.44
22:55:34|3004.44
22:55:36|3004.44
22:55:36|3003.46
22:55:37|3002.93
22:55:38|3003.18
22:55:39|3002.75
22:55:40|3002.75
22:55:41|3003.18
22:55:42|3003.17
22:55:43|3002.73
22:55:44|3002.73
22:55:45|3002.73
22:55:47|3003.05
22:55:47|3003.12
22:55:49|3002.74
22:55:50|3002.63
22:55:51|3002.64
22:55:52|3002.64
22:55:53|3002.3
22:55:54|3002.3
22:55:55|3002.56
22:55:56|3002.65
22:55:57|3002.66
22:55:58|3002.75
22:55:59|3002.75
22:56:00|3002.75
22:56:02|3002.75
22:56:02|3002.65
22:56:04|3002.65
22:56:05|3002.65
22:56:06|3002.65
22:56:07|3002.65
22:56:08|3003.31
22:56:09|3003.62
22:56:10|3004.07
22:56:11|3004.07
22:56:12|3004.07
22:56:13|3003.67
22:56:14|3003.56
22:56:15|3003.56
22:56:16|3003.56
22:56:17|3002.65
22:56:18|3002.65
22:56:19|3002.65
22:56:21|3002.92
22:56:22|3003.11
22:56:23|3003.11
22:56:24|3003.11
22:56:25|3003.11
22:56:26|3003.11
22:56:28|3003.11
22:56:28|3003.11
22:56:30|3003.58
22:56:31|3004.61
22:56:32|3004.61
22:56:33|3004.63
22:56:34|3005.69
22:56:35|3005.74
22:56:36|3005.73
22:56:37|3005.74
22:56:38|3006.46
22:56:39|3006.56
22:56:40|3006.46
22:56:41|3006.2
22:56:42|3006.55
22:56:43|3006.55
22:56:44|3007.11
22:56:45|3007.11
22:56:46|3006.65
22:56:48|3006.29
22:56:48|3006.29
22:56:50|3005.68
22:56:50|3005.68
22:56:52|3005.84
22:56:53|3005.84
22:56:54|3005.84
22:56:55|3005.28
22:56:56|3005.28
22:56:57|3005.28
22:56:58|3005.28
22:56:59|3005.54
22:57:00|3005.6
22:57:01|3006.08
22:57:02|3006.08
22:57:03|3006.12
22:57:04|3006.56
22:57:05|3006.56
22:57:06|3006.56
22:57:07|3006.97
22:57:08|3006.97
22:57:09|3006.97
22:57:10|3006.45
22:57:11|3006.21
22:57:12|3006.21
22:57:13|3005.6
22:57:14|3006.26
22:57:15|3006.47
22:57:16|3006.48
22:57:17|3006.48
22:57:18|3006.55
22:57:19|3006.56
22:57:20|3006.41
22:57:21|3006.41
22:57:22|3006.44
22:57:24|3006.49
22:57:25|3006.04
22:57:25|3006.04
22:57:26|3006.04
22:57:27|3006.03
22:57:30|3006.03
22:57:30|3006.03
22:57:31|3006.03
22:57:32|3006.03
22:57:33|3006.03
22:57:34|3006.04
22:57:35|3005.71
22:57:36|3005.86
22:57:37|3005.92
22:57:38|3005.92
22:57:39|3004.89
22:57:40|3004.27
22:57:41|3004.27
22:57:42|3004.27
22:57:43|3004.27
22:57:44|3003.54
22:57:45|3003.46
22:57:46|3003.42
22:57:48|3003.42
22:57:48|3003.42
22:57:50|3003.42
22:57:51|3003.64
22:57:51|3003.16
22:57:52|3003.16
22:57:54|3003.16
22:57:55|3003.16
22:57:56|3003.42
22:57:57|3003.42
22:57:58|3003.42
22:57:59|3002.9
22:58:00|3002.44
22:58:01|3002.
22:58:02|3001.48
22:58:02|3001.48
22:58:04|3001.48
22:58:05|3001.08
22:58:06|3001.08
22:58:06|3001.08
22:58:08|3001.08
22:58:08|3001.09
22:58:10|3001.53
22:58:11|3001.53
22:58:12|3001.31
22:58:12|3001.
22:58:14|3000.93
22:58:15|3000.93
22:58:17|3000.93
22:58:17|3000.93
22:58:18|3000.93
22:58:19|3000.93
22:58:20|3000.93
22:58:21|3000.25
22:58:22|3000.
22:58:24|3000.09
22:58:26|2999.74
22:58:27|3000.08
22:58:28|3000.08
22:58:29|3000.08
22:58:30|3000.08
22:58:31|3000.07
22:58:32|3000.07
22:58:33|3000.07
22:58:34|3000.08
22:58:35|3000.08
22:58:36|3000.08
22:58:37|3000.08
22:58:38|3000.08
22:58:39|2999.47
22:58:41|2998.76
22:58:41|2998.76
22:58:43|2998.76
22:58:43|2998.76
22:58:44|2998.76
22:58:45|2998.83
22:58:47|2998.83
22:58:48|2998.83
22:58:49|2998.77
22:58:50|2998.77
22:58:51|2999.21
22:58:52|2999.36
22:58:54|2999.36
22:58:54|2998.83
22:58:56|2998.83
22:58:56|2998.83
22:58:58|2998.83
22:58:59|2998.83
22:59:00|2999.09
22:59:00|2999.6
22:59:02|2999.46
22:59:02|2999.37
22:59:03|2999.37
22:59:05|2999.37
22:59:05|2999.37
22:59:06|2999.71
22:59:07|2999.7
22:59:08|3000.1
22:59:10|3000.1
22:59:10|2999.91
22:59:11|2999.97
22:59:13|2999.97
22:59:14|2999.96
22:59:14|2999.25
22:59:15|2999.25
22:59:16|2999.09
22:59:17|2999.42
22:59:18|3000.
22:59:19|3000.44
22:59:20|3000.44
22:59:22|3000.43
22:59:22|3000.42
22:59:24|3000.53
22:59:25|3000.53
22:59:26|3000.53
22:59:27|2999.98
22:59:28|2999.72
22:59:29|3000.02
22:59:30|3000.07
22:59:31|3000.07
22:59:32|3000.07
22:59:33|3000.07
22:59:34|3000.07
22:59:35|3000.07
22:59:36|3000.07
22:59:37|3000.07
22:59:38|3000.4
22:59:39|3000.4
22:59:40|3000.57
22:59:41|3000.57
22:59:43|3000.47
22:59:43|3000.26
22:59:45|3000.26
22:59:46|2999.64
22:59:47|2999.64
22:59:48|2999.55
22:59:49|2999.14
22:59:50|2999.14
22:59:51|3000.01
22:59:52|3000.
22:59:53|3000.
22:59:54|3000.
22:59:55|3000.24
22:59:56|3000.93
22:59:57|3000.93
22:59:58|3000.93
22:59:59|3001.24
23:00:00|3001.23
23:00:01|3000.53
23:00:02|3000.21
23:00:03|2999.
23:00:04|2999.42
23:00:05|2999.4
23:00:06|2999.06
23:00:07|2999.28
23:00:08|2999.65
23:00:09|2998.12
23:00:10|2998.02
23:00:11|2998.02
23:00:12|2998.02
23:00:13|2998.02
23:00:14|2998.02
23:00:15|2998.01
23:00:16|2998.24
23:00:17|2998.24
23:00:18|2998.24
23:00:19|2998.18
23:00:20|2998.54
23:00:21|2998.92
23:00:22|2999.39
23:00:23|2999.51
23:00:25|2999.78
23:00:26|3000.25
23:00:27|3000.25
23:00:28|3000.83
23:00:29|3000.55
23:00:31|3000.15
23:00:31|3000.15
23:00:32|3000.44
23:00:34|3000.45
23:00:35|3000.45
23:00:36|3001.54
23:00:37|3001.54
23:00:38|3001.77
23:00:39|3002.21
23:00:40|3001.92
23:00:41|3002.22
23:00:43|3002.22
23:00:43|3002.53
23:00:45|3001.91
23:00:47|3001.91
23:00:48|3001.44
23:00:48|3001.45
23:00:49|3001.9
23:00:50|3001.9
23:00:52|3002.88
23:00:54|3002.88
23:00:54|3002.17
23:00:56|3002.17
23:00:57|3002.17
23:00:58|3002.17
23:00:59|3002.64
23:00:59|3002.64
23:01:00|3002.64
23:01:02|3003.76
23:01:03|3003.76
23:01:04|3003.76
23:01:05|3003.79
23:01:05|3003.97
23:01:08|3004.55
23:01:08|3004.85
23:01:09|3005.68
23:01:10|3005.68
23:01:11|3005.68
23:01:12|3005.68
23:01:13|3005.69
23:01:14|3005.69
23:01:15|3005.68
23:01:16|3005.68
23:01:17|3005.68
23:01:18|3005.68
23:01:19|3005.68
23:01:20|3005.68
23:01:21|3006.14
23:01:22|3006.16
23:01:23|3006.16
23:01:25|3005.92
23:01:27|3005.92
23:01:27|3005.92
23:01:28|3005.92
23:01:29|3005.92
23:01:30|3005.92
23:01:32|3005.92
23:01:33|3005.93
23:01:35|3005.93
23:01:36|3005.93
23:01:37|3005.93
23:01:38|3005.93
23:01:39|3005.93
23:01:39|3005.93
23:01:41|3005.93
23:01:43|3006.24
23:01:43|3006.24
23:01:44|3006.24
23:01:45|3006.24
23:01:46|3006.24
23:01:47|3006.24
23:01:48|3006.24
23:01:49|3006.24
23:01:50|3006.24
23:01:51|3006.24
23:01:52|3006.24
23:01:53|3006.25
23:01:54|3006.24
23:01:55|3006.24
23:01:56|3006.25
23:01:58|3006.25
23:01:58|3006.25
23:02:00|3006.36
23:02:01|3006.4
23:02:02|3006.39
23:02:04|3006.39
23:02:04|3006.25
23:02:06|3006.25
23:02:07|3006.46
23:02:08|3006.46
23:02:10|3006.46
23:02:10|3006.46
23:02:11|3006.25
23:02:12|3005.45
23:02:13|3005.25
23:02:14|3005.26
23:02:15|3005.26
23:02:16|3005.26
23:02:17|3005.26
23:02:18|3005.26
23:02:19|3005.26
23:02:20|3005.25
23:02:21|3004.78
23:02:22|3004.8
23:02:23|3004.88
23:02:24|3004.88
23:02:26|3004.9
23:02:28|3004.9
23:02:29|3004.92
23:02:31|3004.92
23:02:31|3004.31
23:02:33|3004.31
23:02:33|3004.31
23:02:34|3004.31
23:02:35|3003.87
23:02:36|3003.41
23:02:37|3002.98
23:02:38|3002.98
23:02:39|3002.98
23:02:40|3002.98
23:02:42|3003.68
23:02:43|3003.69
23:02:44|3003.69
23:02:45|3003.83
23:02:47|3004.31
23:02:48|3004.3
23:02:49|3004.3
23:02:51|3004.26
23:02:51|3004.26
23:02:52|3004.26
23:02:53|3004.05
23:02:55|3004.05
23:02:56|3004.35
23:02:57|3004.32
23:02:57|3004.32
23:02:58|3004.05
23:02:59|3004.05
23:03:01|3004.05
23:03:01|3004.05
23:03:02|3004.05
23:03:04|3004.04
23:03:05|3004.04
23:03:06|3004.04
23:03:07|3003.84
23:03:08|3003.84
23:03:09|3003.84
23:03:10|3003.84
23:03:11|3003.84
23:03:12|3003.84
23:03:14|3003.84
23:03:14|3004.01
23:03:15|3004.01
23:03:16|3004.
23:03:18|3004.09
23:03:18|3004.3
23:03:19|3004.31
23:03:20|3004.48
23:03:21|3004.48
23:03:22|3004.48
23:03:23|3004.31
23:03:24|3004.31
23:03:25|3004.31
23:03:27|3004.
23:03:29|3003.94
23:03:29|3003.94
23:03:30|3003.94
23:03:32|3003.94
23:03:33|3004.31
23:03:34|3004.42
23:03:35|3004.44
23:03:36|3004.45
23:03:37|3004.45
23:03:39|3004.45
23:03:39|3004.45
23:03:41|3004.45
23:03:41|3004.45
23:03:42|3004.45
23:03:43|3004.45
23:03:44|3004.45
23:03:46|3004.45
23:03:47|3004.45
23:03:49|3004.36
23:03:49|3004.36
23:03:50|3004.36
23:03:52|3004.36
23:03:53|3004.36
23:03:54|3004.32
23:03:55|3004.32
23:03:55|3004.46
23:03:57|3005.
23:03:58|3005.25
23:03:58|3005.56
23:03:59|3005.96
23:04:00|3006.
23:04:02|3006.16
23:04:03|3005.85
23:04:03|3005.85
23:04:04|3005.71
23:04:06|3005.59
23:04:07|3005.59
23:04:08|3005.59
23:04:09|3005.39
23:04:10|3005.39
23:04:11|3005.39
23:04:12|3004.58
23:04:13|3004.58
23:04:14|3004.58
23:04:15|3004.58
23:04:16|3004.75
23:04:17|3004.75
23:04:18|3004.75
23:04:19|3004.75
23:04:21|3004.37
23:04:22|3003.37
23:04:23|3003.03
23:04:23|3003.04
23:04:25|3003.04
23:04:25|3003.04
23:04:27|3003.04
23:04:28|3002.42
23:04:29|3003.29
23:04:31|3003.29
23:04:31|3003.29
23:04:33|3003.29
23:04:34|3003.29
23:04:35|3002.96
23:04:36|3002.96
23:04:37|3002.42
23:04:38|3002.42
23:04:40|3002.42
23:04:41|3002.42
23:04:41|3002.42
23:04:43|3002.42
23:04:43|3002.42
23:04:45|3002.42
23:04:46|3002.42
23:04:46|3002.42
23:04:48|3002.43
23:04:48|3002.43
23:04:49|3002.43
23:04:51|3002.8
23:04:51|3002.88
23:04:53|3002.88
23:04:54|3002.43
23:04:55|3002.43
23:04:55|3002.43
23:04:56|3002.43
23:04:57|3002.77
23:04:59|3002.77
23:04:59|3002.77
23:05:00|3002.77
23:05:02|3002.77
23:05:03|3002.77
23:05:04|3002.77
23:05:04|3002.77
23:05:05|3002.18
23:05:07|3002.18
23:05:08|3002.01
23:05:09|3002.01
23:05:10|3001.97
23:05:11|3001.97
23:05:12|3001.97
23:05:14|3001.03
23:05:15|3000.55
23:05:15|2999.92
23:05:16|2999.54
23:05:18|2999.41
23:05:19|2999.55
23:05:20|2999.55
23:05:21|2999.55
23:05:22|2999.12
23:05:22|2998.21
23:05:23|2998.21
23:05:25|2998.13
23:05:26|2998.
23:05:27|2998.54
23:05:28|2998.77
23:05:29|2998.39
23:05:31|2997.71
23:05:32|2997.45
23:05:34|2996.82
23:05:34|2996.91
23:05:36|2996.29
23:05:37|2996.9
23:05:39|2997.88
23:05:39|2997.88
23:05:40|2997.53
23:05:41|2997.27
23:05:43|2997.26
23:05:43|2997.13
23:05:45|2997.13
23:05:46|2996.34
23:05:47|2996.41
23:05:48|2996.41
23:05:49|2996.41
23:05:51|2997.45
23:05:51|2997.45
23:05:52|2997.45
23:05:54|2997.41
23:05:55|2997.41
23:05:55|2997.41
23:05:56|2997.19
23:05:57|2997.11
23:05:59|2997.11
23:06:00|2996.34
23:06:00|2996.34
23:06:02|2996.34
23:06:03|2996.34
23:06:05|2996.33
23:06:05|2996.33
23:06:06|2996.16
23:06:07|2996.15
23:06:08|2995.5
23:06:09|2995.5
23:06:10|2995.5
23:06:11|2995.08
23:06:12|2994.97
23:06:13|2994.7
23:06:14|2994.7
23:06:15|2994.7
23:06:16|2994.7
23:06:17|2994.71
23:06:18|2994.46
23:06:19|2994.37
23:06:20|2994.34
23:06:21|2994.34
23:06:22|2994.34
23:06:23|2994.34
23:06:24|2994.32
23:06:25|2994.66
23:06:27|2994.27
23:06:27|2994.26
23:06:29|2994.26
23:06:30|2994.26
23:06:32|2993.65
23:06:32|2993.62
23:06:34|2993.62
23:06:34|2993.62
23:06:36|2993.62
23:06:37|2993.87
23:06:38|2993.87
23:06:39|2993.87
23:06:40|2994.66
23:06:42|2994.38
23:06:42|2994.75
23:06:44|2994.75
23:06:45|2994.75
23:06:45|2995.44
23:06:46|2995.44
23:06:47|2995.98
23:06:48|2995.98
23:06:49|2996.57
23:06:51|2996.19
23:06:51|2996.06
23:06:52|2996.06
23:06:54|2995.69
23:06:55|2995.69
23:06:55|2996.06
23:06:57|2996.06
23:06:58|2996.11
23:06:58|2996.11
23:06:59|2996.21
23:07:00|2996.55
23:07:01|2997.11
23:07:03|2997.11
23:07:04|2997.38
23:07:05|2997.27
23:07:06|2997.27
23:07:07|2997.83
23:07:08|2997.83
23:07:09|2997.83
23:07:10|2997.83
23:07:11|2998.18
23:07:12|2998.18
23:07:13|2999.21
23:07:14|2999.05
23:07:15|2999.05
23:07:16|2999.05
23:07:17|2998.46
23:07:18|2998.46
23:07:19|2998.46
23:07:20|2999.21
23:07:21|2998.93
23:07:22|2998.91
23:07:23|2998.91
23:07:24|2998.72
23:07:25|2998.72
23:07:26|2999.15
23:07:27|2999.15
23:07:28|2999.15
23:07:29|2997.86
23:07:30|2997.11
23:07:32|2995.69
23:07:32|2995.26
23:07:34|2995.26
23:07:35|2995.86
23:07:36|2995.86
23:07:37|2995.86
23:07:39|2995.86
23:07:40|2995.1
23:07:41|2994.49
23:07:42|2994.49
23:07:43|2994.5
23:07:43|2994.76
23:07:45|2994.96
23:07:46|2994.96
23:07:46|2994.96
23:07:47|2994.96
23:07:49|2995.45
23:07:50|2995.45
23:07:51|2995.45
23:07:51|2995.32
23:07:53|2995.02
23:07:54|2995.02
23:07:55|2995.3
23:07:56|2995.31
23:07:57|2995.31
23:07:58|2995.31
23:07:59|2995.45
23:08:00|2995.42
23:08:01|2995.42
23:08:02|2995.31
23:08:03|2995.16
23:08:04|2995.
23:08:05|2995.
23:08:07|2995.
23:08:07|2994.75
23:08:08|2994.75
23:08:09|2994.75
23:08:10|2994.76
23:08:12|2994.76
23:08:12|2994.76
23:08:14|2994.76
23:08:15|2994.76
23:08:15|2995.02
23:08:16|2995.02
23:08:17|2995.38
23:08:19|2995.38
23:08:19|2995.01
23:08:20|2995.01
23:08:22|2994.61
23:08:23|2994.2
23:08:25|2994.2
23:08:26|2994.1
23:08:27|2994.08
23:08:28|2993.93
23:08:28|2993.81
23:08:29|2993.02
23:08:30|2993.
23:08:31|2993.
23:08:33|2993.
23:08:34|2993.01
23:08:35|2993.01
23:08:36|2993.01
23:08:37|2992.71
23:08:38|2993.06
23:08:39|2992.92
23:08:40|2992.92
23:08:41|2992.92
23:08:42|2992.92
23:08:44|2992.92
23:08:44|2992.92
23:08:46|2992.92
23:08:47|2992.92
23:08:48|2992.92
23:08:49|2992.7
23:08:50|2992.7
23:08:51|2992.7
23:08:52|2992.7
23:08:53|2992.7
23:08:54|2992.71
23:08:55|2992.53
23:08:56|2992.53
23:08:57|2992.51
23:08:58|2992.51
23:08:59|2992.54
23:09:00|2993.61
23:09:01|2993.61
23:09:02|2992.92
23:09:03|2992.92
23:09:04|2992.92
23:09:05|2992.92
23:09:06|2992.92
23:09:07|2992.91
23:09:08|2992.91
23:09:09|2992.76
23:09:10|2992.76
23:09:11|2992.76
23:09:12|2992.76
23:09:13|2992.76
23:09:14|2992.76
23:09:15|2992.75
23:09:16|2992.75
23:09:17|2992.75
23:09:18|2992.1
23:09:19|2992.1
23:09:20|2992.
23:09:21|2992.61
23:09:23|2992.54
23:09:24|2992.53
23:09:25|2992.17
23:09:26|2991.41
23:09:27|2991.41
23:09:28|2991.32
23:09:29|2991.72
23:09:30|2990.8
23:09:31|2990.75
23:09:33|2991.
23:09:35|2991.
23:09:36|2990.51
23:09:38|2990.41
23:09:38|2990.67
23:09:39|2990.1
23:09:40|2990.1
23:09:41|2990.22
23:09:42|2990.22
23:09:44|2990.26
23:09:44|2990.18
23:09:46|2990.18
23:09:47|2990.03
23:09:48|2989.82
23:09:48|2989.73
23:09:50|2989.59
23:09:51|2990.01
23:09:53|2990.01
23:09:53|2990.01
23:09:54|2990.01
23:09:55|2989.58
23:09:56|2989.58
23:09:57|2989.58
23:09:58|2989.86
23:09:59|2990.02
23:10:00|2990.02
23:10:01|2990.22
23:10:03|2991.48
23:10:04|2991.48
23:10:06|2991.62
23:10:06|2991.94
23:10:07|2991.94
23:10:08|2992.3
23:10:09|2991.86
23:10:10|2991.41
23:10:11|2991.05
23:10:12|2991.05
23:10:13|2991.05
23:10:14|2990.56
23:10:15|2990.35
23:10:16|2990.12
23:10:18|2990.12
23:10:19|2989.58
23:10:20|2990.02
23:10:20|2990.5
23:10:22|2990.88
23:10:23|2991.91
23:10:24|2991.27
23:10:25|2991.27
23:10:26|2991.27
23:10:27|2991.27
23:10:28|2990.77
23:10:29|2990.77
23:10:30|2990.77
23:10:31|2990.77
23:10:32|2990.89
23:10:33|2991.05
23:10:35|2989.58
23:10:36|2989.59
23:10:38|2990.08
23:10:38|2990.21
23:10:39|2989.59
23:10:40|2989.38
23:10:42|2989.02
23:10:44|2990.24
23:10:45|2990.48
23:10:45|2990.98
23:10:46|2990.98
23:10:47|2991.69
23:10:49|2992.15
23:10:49|2992.15
23:10:51|2992.04
23:10:52|2991.44
23:10:53|2991.25
23:10:54|2990.79
23:10:55|2989.79
23:10:56|2989.06
23:10:57|2989.06
23:10:58|2989.06
23:10:59|2989.06
23:11:01|2990.26
23:11:02|2990.26
23:11:03|2990.8
23:11:03|2991.62
23:11:05|2991.63
23:11:06|2991.98
23:11:06|2991.99
23:11:07|2992.07
23:11:09|2992.17
23:11:10|2992.17
23:11:11|2991.68
23:11:12|2991.68
23:11:13|2991.69
23:11:14|2992.17
23:11:15|2992.16
23:11:16|2992.16
23:11:17|2992.44
23:11:18|2993.22
23:11:19|2993.45
23:11:20|2993.45
23:11:21|2994.5
23:11:22|2994.89
23:11:23|2994.88
23:11:24|2994.88
23:11:25|2994.51
23:11:26|2994.51
23:11:27|2994.74
23:11:28|2994.03
23:11:29|2993.53
23:11:30|2993.23
23:11:31|2993.23
23:11:32|2993.23
23:11:33|2993.52
23:11:34|2993.52
23:11:36|2993.26
23:11:37|2993.26
23:11:38|2993.26
23:11:39|2993.95
23:11:40|2994.36
23:11:41|2993.81
23:11:43|2993.91
23:11:44|2993.91
23:11:45|2993.91
23:11:45|2993.91
23:11:47|2992.54
23:11:48|2992.54
23:11:49|2992.54
23:11:50|2992.54
23:11:51|2992.54
23:11:52|2992.54
23:11:53|2993.16
23:11:54|2992.53
23:11:55|2992.54
23:11:57|2992.54
23:11:58|2992.54
23:11:58|2992.54
23:11:59|2992.94
23:12:01|2992.94
23:12:01|2992.94
23:12:02|2992.94
23:12:03|2992.94
23:12:04|2992.94
23:12:06|2992.94
23:12:07|2992.94
23:12:07|2992.95
23:12:08|2993.59
23:12:09|2993.72
23:12:11|2993.52
23:12:13|2993.86
23:12:14|2993.86
23:12:14|2993.35
23:12:15|2993.35
23:12:17|2993.35
23:12:17|2993.35
23:12:18|2992.96
23:12:19|2992.94
23:12:20|2992.94
23:12:22|2992.94
23:12:22|2992.94
23:12:23|2992.94
23:12:25|2992.95
23:12:26|2992.95
23:12:27|2992.95
23:12:28|2992.95
23:12:29|2993.55
23:12:30|2993.56
23:12:31|2994.4
23:12:32|2994.51
23:12:33|2994.51
23:12:34|2994.96
23:12:35|2994.96
23:12:37|2994.7
23:12:38|2994.7
23:12:40|2994.94
23:12:41|2994.42
23:12:42|2994.42
23:12:43|2994.42
23:12:44|2994.41
23:12:45|2994.41
23:12:46|2994.41
23:12:47|2993.79
23:12:48|2993.17
23:12:49|2993.14
23:12:50|2993.14
23:12:52|2993.14
23:12:53|2993.14
23:12:54|2993.14
23:12:55|2992.72
23:12:57|2992.72
23:12:57|2992.72
23:12:59|2992.72
23:12:59|2992.72
23:13:00|2992.72
23:13:02|2992.72
23:13:02|2992.72
23:13:04|2992.72
23:13:05|2992.72
23:13:07|2992.91
23:13:08|2992.91
23:13:10|2992.72
23:13:10|2992.72
23:13:12|2993.57
23:13:12|2994.11
23:13:13|2994.11
23:13:15|2994.12
23:13:16|2994.12
23:13:18|2994.12
23:13:18|2994.12
23:13:20|2994.12
23:13:20|2994.12
23:13:21|2994.12
23:13:22|2994.12
23:13:23|2994.12
23:13:24|2994.12
23:13:25|2994.12
23:13:27|2994.12
23:13:27|2994.12
23:13:29|2994.12
23:13:30|2994.12
23:13:30|2993.9
23:13:32|2993.9
23:13:33|2993.9
23:13:33|2994.11
23:13:34|2994.11
23:13:36|2994.1
23:13:37|2994.1
23:13:38|2994.1
23:13:39|2994.1
23:13:41|2994.1
23:13:43|2994.25
23:13:43|2994.25
23:13:44|2994.63
23:13:45|2994.61
23:13:47|2993.84
23:13:49|2993.44
23:13:49|2993.44
23:13:50|2993.96
23:13:51|2994.06
23:13:53|2993.34
23:13:55|2993.34
23:13:55|2993.35
23:13:56|2993.78
23:13:57|2993.78
23:13:58|2993.78
23:13:59|2993.67
23:14:01|2993.37
23:14:02|2993.37
23:14:03|2993.37
23:14:05|2993.77
23:14:05|2994.88
23:14:07|2993.47
23:14:08|2993.47
23:14:09|2993.47
23:14:10|2993.36
23:14:12|2993.36
23:14:12|2993.36
23:14:13|2993.47
23:14:14|2993.47
23:14:15|2993.47
23:14:16|2993.47
23:14:17|2996.21
23:14:18|2994.53
23:14:19|2995.2
23:14:20|2995.46
23:14:21|2995.77
23:14:22|2995.77
23:14:23|2995.77
23:14:24|2995.77
23:14:25|2995.46
23:14:26|2995.76
23:14:27|2995.76
23:14:28|2995.25
23:14:29|2995.25
23:14:30|2995.45
23:14:31|2995.45
23:14:32|2995.78
23:14:33|2996.52
23:14:35|2997.13
23:14:36|2997.13
23:14:37|2997.13
23:14:39|2997.6
23:14:39|2997.68
23:14:40|2997.72
23:14:41|2997.99
23:14:42|2997.72
23:14:44|2997.99
23:14:45|2997.99
23:14:47|2997.99
23:14:47|2997.99
23:14:48|2998.08
23:14:50|2998.36
23:14:51|2998.02
23:14:52|2998.01
23:14:54|2998.16
23:14:55|2998.16
23:14:56|2998.16
23:14:57|2997.7
23:14:58|2998.01
23:14:59|2998.01
23:15:00|2998.01
23:15:01|2998.01
23:15:02|2998.01
23:15:03|2998.01
23:15:04|2998.01
23:15:05|2998.01
23:15:06|2998.01
23:15:07|2998.01
23:15:09|2998.39
23:15:09|2998.39
23:15:10|2998.39
23:15:12|2998.39
23:15:13|2998.39
23:15:14|2998.39
23:15:15|2998.44
23:15:16|2998.44
23:15:18|2998.09
23:15:19|2998.13
23:15:20|2998.31
23:15:20|2998.31
23:15:22|2998.31
23:15:22|2998.31
23:15:23|2998.31
23:15:24|2998.31
23:15:26|2998.31
23:15:26|2999.01
23:15:27|2999.34
23:15:28|2999.74
23:15:29|2999.84
23:15:30|3000.
23:15:31|3000.
23:15:32|3000.
23:15:33|3000.
23:15:35|3000.23
23:15:36|3000.47
23:15:37|2999.98
23:15:38|2999.73
23:15:39|2999.51
23:15:40|2999.51
23:15:41|3000.1
23:15:43|3000.29
23:15:44|2999.3
23:15:45|2999.66
23:15:46|2999.96
23:15:47|3000.17
23:15:48|3000.17
23:15:49|3000.17
23:15:50|2999.97
23:15:51|2999.98
23:15:52|2999.98
23:15:53|2999.77
23:15:54|2999.77
23:15:55|2999.77
23:15:56|2999.07
23:15:57|2998.73
23:15:58|2998.73
23:15:59|2998.03
23:16:00|2997.13
23:16:01|2997.59
23:16:02|2997.59
23:16:03|2997.59
23:16:04|2997.59
23:16:05|2998.03
23:16:06|2998.03
23:16:07|2998.29
23:16:08|2997.59
23:16:09|2997.59
23:16:11|2997.25
23:16:11|2997.25
23:16:13|2996.84
23:16:14|2996.22
23:16:15|2995.66
23:16:15|2994.59
23:16:16|2994.72
23:16:17|2994.62
23:16:18|2995.06
23:16:19|2995.1
23:16:20|2994.66
23:16:21|2994.66
23:16:22|2994.17
23:16:24|2994.17
23:16:25|2994.17
23:16:26|2994.17
23:16:27|2994.17
23:16:28|2994.17
23:16:29|2994.17
23:16:30|2994.18
23:16:32|2994.6
23:16:33|2994.17
23:16:34|2994.38
23:16:35|2994.37
23:16:36|2994.37
23:16:37|2993.89
23:16:38|2993.5
23:16:39|2993.01
23:16:40|2993.26
23:16:42|2993.26
23:16:43|2993.03
23:16:44|2993.03
23:16:45|2993.48
23:16:45|2993.48
23:16:47|2993.25
23:16:48|2993.25
23:16:49|2993.25
23:16:51|2993.25
23:16:51|2993.25
23:16:53|2993.17
23:16:54|2993.17
23:16:55|2993.64
23:16:56|2993.63
23:16:58|2993.63
23:16:58|2993.63
23:17:00|2993.63
23:17:01|2993.63
23:17:02|2993.64
23:17:02|2992.54
23:17:04|2992.57
23:17:05|2992.94
23:17:06|2992.94
23:17:07|2992.91
23:17:08|2992.52
23:17:09|2992.17
23:17:10|2992.17
23:17:11|2992.2
23:17:12|2992.6
23:17:13|2992.6
23:17:14|2992.6
23:17:15|2992.67
23:17:16|2993.33
23:17:17|2993.33
23:17:18|2992.89
23:17:19|2993.04
23:17:20|2992.93
23:17:21|2992.93
23:17:22|2992.93
23:17:24|2992.93
23:17:25|2992.93
23:17:26|2993.16
23:17:27|2993.51
23:17:28|2994.19
23:17:28|2994.61
23:17:30|2994.61
23:17:30|2994.61
23:17:32|2994.61
23:17:33|2994.86
23:17:34|2994.86
23:17:35|2994.86
23:17:37|2994.92
23:17:37|2994.92
23:17:39|2995.05
23:17:40|2995.05
23:17:42|2995.05
23:17:42|2994.99
23:17:44|2994.99
23:17:44|2994.99
23:17:45|2994.99
23:17:47|2994.99
23:17:47|2994.99
23:17:49|2994.99
23:17:49|2994.99
23:17:51|2994.99
23:17:53|2994.99
23:17:53|2994.99
23:17:54|2994.99
23:17:55|2994.99
23:17:57|2995.
23:17:58|2995.
23:17:58|2995.
23:18:00|2995.
23:18:01|2994.64
23:18:03|2994.64
23:18:03|2994.64
23:18:05|2994.56
23:18:06|2994.56
23:18:07|2994.57
23:18:07|2994.57
23:18:09|2994.57
23:18:10|2995.07
23:18:11|2995.13
23:18:12|2996.51
23:18:12|2996.51
23:18:14|2996.07
23:18:15|2996.07
23:18:16|2996.07
23:18:17|2996.07
23:18:18|2996.07
23:18:19|2995.65
23:18:20|2995.65
23:18:21|2995.65
23:18:21|2995.65
23:18:23|2995.65
23:18:23|2995.65
23:18:25|2995.66
23:18:26|2995.66
23:18:26|2995.67
23:18:28|2995.67
23:18:29|2995.67
23:18:31|2995.67
23:18:31|2995.67
23:18:32|2995.67
23:18:33|2995.67
23:18:34|2995.67
23:18:35|2995.66
23:18:36|2995.66
23:18:37|2995.66
23:18:38|2995.39
23:18:39|2994.65
23:18:40|2994.65
23:18:42|2994.65
23:18:44|2995.12
23:18:44|2995.53
23:18:45|2995.53
23:18:46|2995.53
23:18:47|2996.07
23:18:49|2996.07
23:18:50|2995.62
23:18:51|2994.72
23:18:52|2994.72
23:18:54|2994.96
23:18:54|2994.96
23:18:55|2994.95
23:18:56|2994.95
23:18:57|2994.95
23:18:58|2994.95
23:18:59|2994.95
23:19:00|2994.95
23:19:01|2994.95
23:19:02|2994.95
23:19:03|2995.49
23:19:05|2995.88
23:19:06|2995.88
23:19:07|2995.89
23:19:08|2995.45
23:19:09|2995.14
23:19:09|2995.14
23:19:11|2995.14
23:19:12|2995.14
23:19:13|2995.14
23:19:14|2995.14
23:19:15|2995.14
23:19:16|2995.14
23:19:18|2995.14
23:19:18|2995.14
23:19:19|2995.14
23:19:20|2995.14
23:19:21|2995.14
23:19:22|2995.01
23:19:23|2994.4
23:19:24|2994.4
23:19:25|2994.4
23:19:27|2994.4
23:19:27|2995.4
23:19:28|2995.89
23:19:29|2996.51
23:19:30|2996.51
23:19:31|2996.51
23:19:32|2996.51
23:19:33|2997.14
23:19:34|2997.83
23:19:35|2997.59
23:19:37|2997.2
23:19:38|2997.71
23:19:39|2998.57
23:19:41|2999.61
23:19:41|2999.75
23:19:43|2999.5
23:19:44|2999.28
23:19:45|2998.82
23:19:46|2998.33
23:19:48|2998.02
23:19:48|2997.76
23:19:49|2997.51
23:19:51|2997.88
23:19:52|2998.27
23:19:53|2997.67
23:19:54|2997.67
23:19:55|2997.67
23:19:56|2997.67
23:19:57|2997.67
23:19:58|2997.43
23:19:59|2997.3
23:20:00|2997.3
23:20:01|2997.
23:20:02|2997.
23:20:03|2997.
23:20:05|2997.
23:20:05|2997.
23:20:06|2997.
23:20:07|2997.45
23:20:09|2998.59
23:20:10|2999.3
23:20:11|2999.3
23:20:12|2999.3
23:20:13|2998.97
23:20:14|2999.02
23:20:14|2999.61
23:20:16|2999.84
23:20:17|2999.84
23:20:18|2999.84
23:20:19|2999.84
23:20:20|2999.84
23:20:21|2999.02
23:20:23|2999.1
23:20:23|2999.47
23:20:25|2999.47
23:20:25|2999.47
23:20:26|2999.47
23:20:28|2999.47
23:20:29|2999.47
23:20:30|2999.47
23:20:30|2999.47
23:20:31|3000.4
23:20:33|3000.4
23:20:33|3000.4
23:20:35|3000.4
23:20:36|2999.49
23:20:36|2999.48
23:20:38|2998.55
23:20:38|2998.28
23:20:40|2997.22
23:20:40|2997.22
23:20:41|2997.83
23:20:42|2997.63
23:20:44|2997.63
23:20:44|2997.24
23:20:46|2996.24
23:20:47|2997.26
23:20:48|2997.26
23:20:49|2996.98
23:20:50|2996.73
23:20:51|2996.74
23:20:52|2996.74
23:20:53|2996.75
23:20:54|2996.5
23:20:55|2996.23
23:20:56|2995.94
23:20:57|2995.41
23:20:58|2994.42
23:20:59|2994.42
23:21:00|2994.3
23:21:02|2994.41
23:21:02|2994.57
23:21:03|2994.83
23:21:04|2996.06
23:21:06|2995.37
23:21:07|2994.88
23:21:08|2994.42
23:21:09|2994.38
23:21:10|2993.97
23:21:11|2993.64
23:21:12|2993.06
23:21:13|2993.06
23:21:14|2993.06
23:21:15|2993.06
23:21:16|2993.06
23:21:17|2992.85
23:21:18|2992.85
23:21:19|2992.85
23:21:20|2992.57
23:21:21|2992.57
23:21:22|2992.61
23:21:23|2993.54
23:21:24|2993.64
23:21:25|2993.64
23:21:26|2992.95
23:21:27|2993.64
23:21:28|2993.19
23:21:29|2993.04
23:21:30|2993.04
23:21:32|2992.91
23:21:32|2992.91
23:21:34|2992.91
23:21:35|2992.91
23:21:36|2992.91
23:21:37|2992.91
23:21:37|2992.91
23:21:38|2992.91
23:21:39|2992.91
23:21:40|2992.76
23:21:41|2992.76
23:21:43|2992.86
23:21:43|2992.86
23:21:45|2992.86
23:21:46|2992.85
23:21:48|2992.85
23:21:49|2992.85
23:21:50|2992.41
23:21:50|2992.41
23:21:52|2992.42
23:21:53|2992.42
23:21:54|2992.89
23:21:55|2992.89
23:21:57|2993.01
23:21:58|2993.01
23:21:59|2993.01
23:22:00|2992.28
23:22:01|2992.28
23:22:02|2992.28
23:22:03|2992.68
23:22:04|2992.68
23:22:05|2992.68
23:22:06|2992.68
23:22:08|2992.61
23:22:10|2992.61
23:22:10|2992.61
23:22:11|2992.61
23:22:12|2992.61
23:22:13|2992.61
23:22:14|2992.69
23:22:15|2993.13
23:22:16|2993.13
23:22:17|2993.61
23:22:18|2993.82
23:22:19|2993.86
23:22:20|2993.86
23:22:21|2993.86
23:22:22|2993.85
23:22:23|2993.85
23:22:24|2993.85
23:22:25|2993.21
23:22:26|2993.17
23:22:27|2992.75
23:22:28|2992.75
23:22:29|2992.18
23:22:30|2992.18
23:22:31|2992.18
23:22:32|2992.
23:22:33|2991.63
23:22:34|2991.4
23:22:35|2991.4
23:22:36|2991.73
23:22:37|2991.87
23:22:38|2991.87
23:22:39|2991.5
23:22:40|2991.5
23:22:41|2991.51
23:22:42|2991.82
23:22:43|2991.82
23:22:44|2991.56
23:22:45|2991.56
23:22:47|2991.56
23:22:47|2991.56
23:22:49|2991.56
23:22:51|2991.56
23:22:51|2991.56
23:22:53|2991.56
23:22:53|2991.56
23:22:55|2990.77
23:22:56|2990.77
23:22:56|2990.76
23:22:59|2990.54
23:22:59|2990.54
23:23:00|2990.54
23:23:01|2990.54
23:23:03|2991.78
23:23:04|2991.78
23:23:06|2991.78
23:23:06|2991.78
23:23:08|2992.14
23:23:09|2993.42
23:23:10|2993.42
23:23:11|2993.42
23:23:12|2993.42
23:23:13|2993.42
23:23:14|2993.42
23:23:15|2992.98
23:23:16|2992.97
23:23:17|2992.88
23:23:18|2992.88
23:23:19|2992.88
23:23:20|2993.25
23:23:21|2993.26
23:23:22|2993.26
23:23:23|2993.41
23:23:24|2993.41
23:23:25|2993.25
23:23:26|2993.25
23:23:27|2993.25
23:23:28|2993.25
23:23:29|2993.25
23:23:30|2993.42
23:23:31|2993.42
23:23:32|2993.43
23:23:33|2993.43
23:23:34|2994.63
23:23:35|2994.63
23:23:36|2994.63
23:23:37|2994.63
23:23:38|2995.05
23:23:39|2994.85
23:23:40|2994.36
23:23:41|2994.36
23:23:42|2994.63
23:23:43|2994.63
23:23:44|2994.63
23:23:45|2994.63
23:23:46|2995.04
23:23:48|2995.04
23:23:49|2995.04
23:23:51|2994.62
23:23:51|2994.59
23:23:53|2994.19
23:23:54|2994.19
23:23:56|2994.19
23:23:56|2994.5
23:23:57|2994.5
23:23:58|2994.18
23:24:00|2993.88
23:24:00|2993.88
23:24:02|2993.64
23:24:04|2993.21
23:24:04|2993.21
23:24:06|2992.76
23:24:07|2992.76
23:24:07|2992.77
23:24:08|2992.77
23:24:10|2993.58
23:24:11|2993.59
23:24:12|2993.59
23:24:13|2993.65
23:24:14|2993.65
23:24:15|2993.65
23:24:16|2993.52
23:24:17|2993.52
23:24:18|2993.52
23:24:19|2993.66
23:24:21|2994.53
23:24:21|2994.59
23:24:22|2994.99
23:24:24|2994.99
23:24:25|2994.99
23:24:25|2994.99
23:24:26|2995.45
23:24:27|2995.49
23:24:29|2995.49
23:24:30|2995.49
23:24:31|2995.36
23:24:32|2995.07
23:24:33|2995.07
23:24:34|2994.92
23:24:35|2994.92
23:24:36|2994.92
23:24:37|2994.92
23:24:38|2995.42
23:24:39|2995.42
23:24:40|2995.42
23:24:41|2995.42
23:24:42|2995.16
23:24:43|2995.16
23:24:44|2994.24
23:24:45|2994.55
23:24:46|2994.55
23:24:47|2994.56
23:24:48|2994.56
23:24:49|2994.56
23:24:50|2994.22
23:24:52|2994.22
23:24:53|2994.81
23:24:54|2994.81
23:24:55|2994.81
23:24:56|2994.81
23:24:57|2994.82
23:24:59|2994.82
23:25:00|2994.82
23:25:01|2994.82
23:25:02|2994.82
23:25:03|2994.81
23:25:03|2994.37
23:25:05|2994.37
23:25:06|2994.37
23:25:06|2992.75
23:25:07|2992.07
23:25:08|2992.06
23:25:10|2991.04
23:25:10|2991.24
23:25:11|2991.04
23:25:12|2991.04
23:25:13|2991.04
23:25:15|2991.03
23:25:15|2991.03
23:25:17|2991.04
23:25:18|2991.04
23:25:19|2991.03
23:25:19|2991.03
23:25:21|2991.03
23:25:21|2991.03
23:25:22|2991.3
23:25:24|2991.3
23:25:24|2991.3
23:25:26|2991.96
23:25:26|2991.96
23:25:27|2991.96
23:25:28|2991.96
23:25:29|2991.72
23:25:30|2991.71
23:25:31|2991.61
23:25:32|2991.61
23:25:33|2991.96
23:25:34|2992.23
23:25:35|2992.23
23:25:36|2992.54
23:25:38|2992.54
23:25:38|2992.54
23:25:39|2992.54
23:25:40|2992.54
23:25:41|2992.54
23:25:42|2992.54
23:25:44|2992.54
23:25:45|2992.54
23:25:46|2992.54
23:25:47|2992.54
23:25:47|2992.49
23:25:48|2992.49
23:25:50|2992.17
23:25:52|2991.96
23:25:52|2991.96
23:25:54|2991.96
23:25:55|2991.96
23:25:56|2991.82
23:25:57|2991.82
23:25:58|2991.82
23:25:59|2991.82
23:26:00|2991.82
23:26:01|2991.82
23:26:02|2991.82
23:26:03|2991.82
23:26:04|2991.82
23:26:06|2991.82
23:26:07|2992.46
23:26:08|2992.46
23:26:10|2993.
23:26:10|2993.
23:26:11|2993.
23:26:13|2993.14
23:26:14|2993.14
23:26:15|2993.14
23:26:16|2993.14
23:26:17|2993.14
23:26:18|2993.53
23:26:19|2993.59
23:26:20|2993.6
23:26:21|2993.6
23:26:23|2993.6
23:26:23|2993.24
23:26:24|2993.24
23:26:25|2993.23
23:26:27|2993.24
23:26:27|2994.1
23:26:28|2994.21
23:26:30|2994.2
23:26:31|2994.2
23:26:32|2994.2
23:26:33|2994.2
23:26:34|2994.2
23:26:35|2994.2
23:26:36|2993.67
23:26:37|2993.67
23:26:38|2993.67
23:26:39|2994.12
23:26:41|2994.12
23:26:41|2994.12
23:26:43|2994.12
23:26:43|2994.12
23:26:45|2994.39
23:26:46|2994.39
23:26:47|2994.39
23:26:47|2994.86
23:26:49|2995.37
23:26:50|2995.37
23:26:52|2996.
23:26:54|2996.01
23:26:54|2995.57
23:26:55|2995.99
23:26:56|2996.53
23:26:58|2996.91
23:26:59|2996.91
23:27:00|2996.92
23:27:01|2996.88
23:27:02|2996.88
23:27:03|2996.88
23:27:04|2996.22
23:27:06|2996.22
23:27:06|2996.22
23:27:08|2996.22
23:27:09|2996.23
23:27:10|2996.23
23:27:11|2996.24
23:27:12|2996.44
23:27:13|2996.44
23:27:14|2996.44
23:27:15|2996.44
23:27:16|2996.92
23:27:17|2996.93
23:27:18|2996.93
23:27:19|2996.52
23:27:20|2996.52
23:27:21|2996.52
23:27:21|2996.52
23:27:23|2996.52
23:27:24|2996.52
23:27:24|2996.52
23:27:25|2996.49
23:27:27|2996.85
23:27:28|2997.14
23:27:29|2997.18
23:27:31|2997.18
23:27:31|2997.35
23:27:32|2996.65
23:27:33|2996.65
23:27:34|2996.65
23:27:36|2996.65
23:27:38|2996.65
23:27:38|2996.65
23:27:39|2997.23
23:27:40|2997.23
23:27:42|2997.46
23:27:42|2997.59
23:27:43|2997.59
23:27:44|2997.62
23:27:45|2997.61
23:27:47|2997.61
23:27:48|2997.51
23:27:49|2997.51
23:27:49|2997.51
23:27:52|2997.51
23:27:53|2997.51
23:27:54|2997.51
23:27:56|2997.51
23:27:56|2997.51
23:27:57|2997.51
23:27:59|2997.82
23:28:00|2997.82
23:28:02|2997.82
23:28:03|2997.71
23:28:04|2997.22
23:28:05|2997.22
23:28:06|2997.22
23:28:07|2997.55
23:28:09|2997.64
23:28:09|2997.64
23:28:10|2997.65
23:28:11|2997.65
23:28:12|2997.21
23:28:14|2997.25
23:28:14|2997.3
23:28:15|2996.68
23:28:16|2996.68
23:28:18|2996.68
23:28:18|2996.65
23:28:20|2996.65
23:28:21|2996.49
23:28:22|2996.49
23:28:22|2996.38
23:28:24|2996.25
23:28:24|2996.25
23:28:25|2996.25
23:28:26|2996.25
23:28:27|2996.25
23:28:28|2996.5
23:28:29|2996.5
23:28:30|2996.5
23:28:31|2996.5
23:28:32|2996.36
23:28:33|2996.38
23:28:35|2996.63
23:28:35|2996.63
23:28:36|2996.56
23:28:37|2996.56
23:28:39|2996.56
23:28:39|2996.56
23:28:40|2996.56
23:28:41|2996.56
23:28:43|2996.63
23:28:44|2996.24
23:28:45|2996.03
23:28:46|2994.26
23:28:47|2994.52
23:28:48|2994.52
23:28:49|2995.37
23:28:50|2995.38
23:28:51|2995.38
23:28:53|2995.83
23:28:54|2995.83
23:28:55|2995.38
23:28:56|2995.07
23:28:57|2995.07
23:28:58|2994.24
23:28:59|2994.24
23:29:00|2994.24
23:29:01|2994.24
23:29:03|2993.98
23:29:04|2993.98
23:29:04|2993.98
23:29:05|2993.86
23:29:07|2992.95
23:29:08|2993.33
23:29:10|2993.33
23:29:12|2993.34
23:29:12|2993.39
23:29:13|2993.39
23:29:15|2993.39
23:29:16|2993.38
23:29:16|2993.02
23:29:18|2993.02
23:29:20|2992.34
23:29:21|2992.34
23:29:22|2992.33
23:29:23|2992.33
23:29:23|2992.33
23:29:25|2992.33
23:29:25|2992.33
23:29:27|2992.33
23:29:28|2991.81
23:29:29|2991.81
23:29:29|2991.81
23:29:30|2991.81
23:29:32|2991.81
23:29:32|2991.81
23:29:34|2991.81
23:29:35|2991.82
23:29:35|2991.82
23:29:37|2991.82
23:29:38|2992.11
23:29:39|2992.11
23:29:40|2992.11
23:29:41|2992.1
23:29:41|2991.82
23:29:42|2991.83
23:29:44|2991.83
23:29:44|2991.83
23:29:46|2991.83
23:29:47|2991.83
23:29:48|2991.83
23:29:49|2991.83
23:29:50|2991.82
23:29:50|2991.82
23:29:52|2991.82
23:29:53|2991.82
23:29:55|2991.49
23:29:56|2991.49
23:29:57|2991.49
23:29:58|2991.49
23:29:59|2991.49
23:30:00|2991.49
23:30:01|2991.49
23:30:01|2991.49
23:30:03|2991.49
23:30:05|2991.83
23:30:06|2991.83
23:30:07|2991.83
23:30:09|2991.71
23:30:09|2991.44
23:30:10|2991.51
23:30:11|2991.57
23:30:12|2991.57
23:30:13|2991.57
23:30:14|2991.57
23:30:16|2991.57
23:30:17|2991.57
23:30:17|2991.57
23:30:19|2991.72
23:30:20|2992.33
23:30:21|2992.99
23:30:21|2992.76
23:30:23|2992.76
23:30:24|2992.76
23:30:25|2993.02
23:30:26|2993.02
23:30:27|2993.01
23:30:28|2993.01
23:30:28|2993.01
23:30:29|2993.01
23:30:31|2993.01
23:30:31|2991.89
23:30:33|2991.89
23:30:34|2992.61
23:30:34|2992.61
23:30:36|2992.61
23:30:37|2992.46
23:30:37|2991.89
23:30:38|2991.89
23:30:39|2991.88
23:30:41|2991.88
23:30:42|2991.89
23:30:43|2991.89
23:30:44|2991.89
23:30:45|2991.89
23:30:46|2991.89
23:30:47|2991.89
23:30:48|2991.89
23:30:49|2991.89
23:30:50|2992.49
23:30:51|2992.49
23:30:52|2992.49
23:30:53|2992.49
23:30:54|2992.28
23:30:56|2992.28
23:30:56|2992.28
23:30:58|2992.29
23:30:59|2992.68
23:31:00|2992.68
23:31:00|2992.68
23:31:02|2992.68
23:31:03|2992.68
23:31:05|2992.68
23:31:05|2992.68
23:31:06|2992.68
23:31:07|2992.69
23:31:08|2992.69
23:31:09|2992.69
23:31:10|2992.69
23:31:11|2992.69
23:31:12|2992.69
23:31:13|2992.74
23:31:14|2992.74
23:31:16|2993.53
23:31:16|2993.99
23:31:18|2993.89
23:31:19|2994.13
23:31:20|2994.13
23:31:21|2994.15
23:31:22|2994.15
23:31:23|2994.15
23:31:24|2995.56
23:31:26|2996.39
23:31:26|2996.54
23:31:28|2996.54
23:31:29|2996.82
23:31:30|2996.82
23:31:30|2997.14
23:31:31|2997.28
23:31:32|2997.27
23:31:34|2997.27
23:31:36|2997.28
23:31:36|2997.29
23:31:37|2997.76
23:31:38|2997.76
23:31:39|2998.22
23:31:40|2998.21
23:31:41|2997.86
23:31:42|2997.86
23:31:44|2998.07
23:31:44|2998.07
23:31:45|2998.07
23:31:47|2998.07
23:31:48|2997.35
23:31:49|2998.2
23:31:50|2997.81
23:31:51|2997.8
23:31:51|2998.02
23:31:53|2998.66
23:31:54|2998.66
23:31:55|2998.41
23:31:57|2998.68
23:31:57|2998.98
23:31:59|2998.98
23:32:00|2999.13
23:32:01|2999.3
23:32:01|2999.51
23:32:02|2999.32
23:32:04|2999.32
23:32:05|2999.32
23:32:06|2999.32
23:32:07|2999.32
23:32:08|2999.33
23:32:08|2999.32
23:32:10|2999.32
23:32:11|2999.32
23:32:13|2999.32
23:32:14|2999.32
23:32:15|2999.95
23:32:15|2999.98
23:32:17|2999.98
23:32:18|2999.98
23:32:19|2999.98
23:32:21|2999.99
23:32:22|2999.99
23:32:23|2999.99
23:32:24|2999.55
23:32:25|2999.55
23:32:26|2999.54
23:32:27|2999.54
23:32:29|2999.54
23:32:29|2999.54
23:32:30|2999.53
23:32:31|2999.52
23:32:32|2999.52
23:32:33|2999.52
23:32:35|2999.52
23:32:36|2999.52
23:32:37|2999.52
23:32:38|2999.52
23:32:39|2999.52
23:32:40|2999.52
23:32:41|2999.52
23:32:42|2999.52
23:32:43|2999.51
23:32:44|2998.71
23:32:45|2998.71
23:32:46|2998.72
23:32:47|2998.72
23:32:48|2998.72
23:32:49|2998.27
23:32:50|2998.02
23:32:51|2997.79
23:32:52|2997.79
23:32:54|2997.8
23:32:54|2997.8
23:32:56|2997.8
23:32:57|2997.8
23:32:58|2997.35
23:33:00|2996.99
23:33:01|2996.99
23:33:02|2996.99
23:33:03|2996.99
23:33:04|2996.92
23:33:05|2996.92
23:33:06|2996.92
23:33:07|2996.87
23:33:09|2996.87
23:33:10|2996.87
23:33:10|2996.98
23:33:13|2997.15
23:33:13|2997.15
23:33:14|2997.26
23:33:16|2997.37
23:33:16|2997.37
23:33:18|2997.34
23:33:19|2997.26
23:33:21|2997.26
23:33:21|2997.26
23:33:22|2996.68
23:33:23|2997.03
23:33:24|2997.03
23:33:25|2997.03
23:33:26|2997.03
23:33:27|2997.04
23:33:28|2997.03
23:33:29|2997.03
23:33:31|2997.03
23:33:31|2997.03
23:33:33|2997.03
23:33:34|2997.04
23:33:35|2996.7
23:33:37|2996.7
23:33:37|2996.7
23:33:38|2996.97
23:33:39|2996.97
23:33:40|2996.97
23:33:41|2996.97
23:33:42|2996.44
23:33:43|2996.21
23:33:45|2996.21
23:33:46|2996.21
23:33:47|2996.22
23:33:48|2996.22
23:33:49|2996.22
23:33:50|2996.22
23:33:51|2996.22
23:33:52|2996.86
23:33:53|2996.86
23:33:54|2996.86
23:33:55|2996.86
23:33:55|2996.86
23:33:57|2996.86
23:33:59|2996.15
23:33:59|2996.15
23:34:00|2996.15
23:34:01|2996.4
23:34:02|2996.4
23:34:03|2996.4
23:34:05|2997.03
23:34:05|2997.29
23:34:07|2997.29
23:34:08|2997.79
23:34:08|2997.79
23:34:10|2997.79
23:34:11|2997.79
23:34:12|2995.74
23:34:13|2994.91
23:34:14|2995.18
23:34:15|2995.11
23:34:16|2993.83
23:34:16|2992.89
23:34:18|2993.54
23:34:19|2993.8
23:34:20|2993.8
23:34:21|2993.97
23:34:23|2992.91
23:34:23|2992.86
23:34:24|2992.86
23:34:25|2992.86
23:34:26|2993.31
23:34:27|2993.31
23:34:28|2993.31
23:34:29|2993.32
23:34:30|2993.32
23:34:31|2993.32
23:34:32|2993.32
23:34:33|2993.32
23:34:35|2993.66
23:34:35|2993.66
23:34:36|2993.66
23:34:37|2993.66
23:34:38|2993.66
23:34:39|2993.66
23:34:40|2993.66
23:34:41|2993.43
23:34:42|2993.05
23:34:43|2992.85
23:34:44|2992.85
23:34:45|2992.85
23:34:46|2992.85
23:34:47|2992.19
23:34:48|2992.2
23:34:49|2992.64
23:34:50|2992.64
23:34:51|2992.64
23:34:52|2992.64
23:34:53|2992.64
23:34:54|2992.64
23:34:55|2993.
23:34:57|2993.27
23:34:58|2993.27
23:34:59|2993.34
23:35:00|2993.34
23:35:01|2993.51
23:35:03|2993.21
23:35:03|2993.21
23:35:04|2993.2
23:35:05|2992.94
23:35:06|2992.94
23:35:07|2992.94
23:35:08|2992.94
23:35:09|2992.5
23:35:10|2992.5
23:35:11|2992.5
23:35:12|2992.51
23:35:14|2992.51
23:35:14|2992.51
23:35:15|2992.51
23:35:17|2992.51
23:35:18|2992.23
23:35:19|2992.23
23:35:20|2992.23
23:35:21|2992.22
23:35:22|2991.64
23:35:23|2991.61
23:35:24|2991.61
23:35:25|2991.64
23:35:26|2991.64
23:35:27|2991.85
23:35:27|2991.86
23:35:29|2991.6
23:35:30|2991.6
23:35:30|2991.4
23:35:32|2991.15
23:35:33|2991.15
23:35:34|2991.05
23:35:35|2991.05
23:35:36|2991.12
23:35:36|2990.98
23:35:37|2990.98
23:35:39|2990.96
23:35:40|2990.97
23:35:40|2990.97
23:35:42|2990.97
23:35:42|2990.81
23:35:44|2990.81
23:35:45|2990.81
23:35:46|2990.81
23:35:47|2990.81
23:35:48|2990.61
23:35:49|2990.27
23:35:50|2990.27
23:35:51|2990.27
23:35:52|2990.27
23:35:53|2990.27
23:35:54|2990.27
23:35:55|2990.27
23:35:56|2990.27
23:35:57|2990.52
23:35:57|2990.53
23:36:00|2991.01
23:36:00|2991.01
23:36:01|2991.01
23:36:02|2991.48
23:36:04|2991.5
23:36:05|2991.75
23:36:06|2991.75
23:36:08|2991.8
23:36:09|2991.22
23:36:09|2991.07
23:36:10|2990.87
23:36:11|2990.87
23:36:12|2990.43
23:36:13|2990.
23:36:15|2988.89
23:36:15|2989.21
23:36:17|2989.22
23:36:18|2989.22
23:36:19|2989.21
23:36:20|2988.66
23:36:21|2988.66
23:36:22|2988.66
23:36:23|2988.66
23:36:24|2988.66
23:36:25|2988.4
23:36:26|2988.41
23:36:28|2989.11
23:36:29|2989.57
23:36:31|2989.83
23:36:31|2989.83
23:36:32|2989.38
23:36:34|2989.16
23:36:35|2989.16
23:36:36|2988.23
23:36:37|2988.23
23:36:38|2988.28
23:36:39|2988.28
23:36:40|2988.92
23:36:41|2989.05
23:36:42|2989.05
23:36:43|2989.05
23:36:44|2989.05
23:36:45|2989.61
23:36:46|2989.04
23:36:47|2988.86
23:36:48|2988.86
23:36:49|2988.86
23:36:50|2988.86
23:36:51|2988.86
23:36:52|2988.86
23:36:53|2988.86
23:36:54|2989.43
23:36:55|2988.96
23:36:56|2988.96
23:36:57|2988.96
23:36:58|2988.87
23:36:59|2988.86
23:37:01|2988.71
23:37:02|2988.29
23:37:03|2988.3
23:37:05|2988.3
23:37:05|2988.3
23:37:06|2988.3
23:37:07|2988.3
23:37:09|2988.3
23:37:10|2988.29
23:37:11|2988.21
23:37:12|2988.21
23:37:13|2988.21
23:37:14|2988.21
23:37:15|2987.76
23:37:16|2987.75
23:37:17|2987.75
23:37:18|2987.59
23:37:19|2987.5
23:37:20|2987.12
23:37:21|2987.12
23:37:22|2987.12
23:37:23|2987.35
23:37:24|2987.46
23:37:25|2988.14
23:37:26|2988.3
23:37:27|2988.6
23:37:28|2988.59
23:37:29|2988.59
23:37:30|2988.59
23:37:31|2989.
23:37:32|2989.
23:37:33|2989.
23:37:34|2989.01
23:37:35|2989.01
23:37:36|2989.1
23:37:37|2989.1
23:37:38|2989.17
23:37:39|2989.17
23:37:40|2989.16
23:37:41|2989.16
23:37:42|2988.96
23:37:43|2988.96
23:37:44|2988.96
23:37:45|2988.96
23:37:46|2988.96
23:37:47|2988.98
23:37:48|2988.98
23:37:49|2988.98
23:37:50|2988.55
23:37:51|2988.22
23:37:52|2988.21
23:37:53|2988.21
23:37:54|2988.21
23:37:55|2988.21
23:37:56|2988.21
23:37:57|2988.48
23:37:58|2988.48
23:37:59|2988.48
23:38:00|2988.48
23:38:02|2988.62
23:38:03|2988.62
23:38:04|2988.62
23:38:04|2988.62
23:38:05|2988.62
23:38:07|2988.68
23:38:08|2989.1
23:38:09|2989.44
23:38:10|2989.44
23:38:11|2989.44
23:38:12|2989.44
23:38:13|2989.44
23:38:14|2989.56
23:38:15|2989.75
23:38:16|2989.75
23:38:17|2989.75
23:38:18|2989.75
23:38:19|2989.75
23:38:20|2989.75
23:38:21|2989.75
23:38:22|2989.75
23:38:23|2989.75
23:38:25|2989.75
23:38:26|2989.75
23:38:27|2989.75
23:38:28|2988.74
23:38:29|2988.74
23:38:29|2988.74
23:38:30|2988.74
23:38:32|2988.74
23:38:32|2989.34
23:38:33|2989.35
23:38:34|2989.35
23:38:36|2989.34
23:38:36|2989.34
23:38:38|2989.34
23:38:38|2989.34
23:38:40|2989.34
23:38:41|2989.34
23:38:42|2989.34
23:38:42|2988.93
23:38:43|2988.93
23:38:44|2988.93
23:38:46|2988.93
23:38:46|2988.93
23:38:48|2988.3
23:38:49|2988.3
23:38:49|2988.3
23:38:50|2988.2
23:38:51|2988.26
23:38:52|2988.86
23:38:53|2989.23
23:38:54|2989.23
23:38:55|2989.17
23:38:57|2989.17
23:38:57|2989.29
23:38:59|2989.29
23:39:00|2989.29
23:39:00|2988.88
23:39:02|2988.85
23:39:04|2988.66
23:39:06|2987.73
23:39:07|2987.
23:39:07|2986.99
23:39:09|2987.25
23:39:10|2987.25
23:39:10|2987.68
23:39:12|2987.96
23:39:12|2987.68
23:39:14|2987.32
23:39:14|2987.28
23:39:15|2987.28
23:39:17|2986.98
23:39:18|2986.83
23:39:19|2986.8
23:39:21|2986.66
23:39:21|2986.66
23:39:22|2985.
23:39:23|2983.53
23:39:24|2984.74
23:39:25|2983.36
23:39:26|2984.11
23:39:27|2984.11
23:39:28|2983.37
23:39:29|2983.37
23:39:30|2983.37
23:39:31|2983.7
23:39:32|2980.
23:39:33|2980.
23:39:35|2982.26
23:39:35|2981.91
23:39:37|2981.47
23:39:38|2981.
23:39:39|2981.41
23:39:39|2980.99
23:39:41|2980.99
23:39:42|2980.99
23:39:42|2981.67
23:39:43|2981.67
23:39:45|2981.67
23:39:46|2981.67
23:39:46|2981.67
23:39:48|2981.67
23:39:49|2981.37
23:39:49|2981.16
23:39:51|2981.16
23:39:52|2981.24
23:39:53|2981.41
23:39:53|2981.99
23:39:55|2981.99
23:39:56|2982.34
23:39:57|2982.63
23:39:57|2982.64
23:39:58|2982.64
23:40:00|2982.63
23:40:01|2982.63
23:40:02|2982.21
23:40:04|2981.68
23:40:05|2981.67
23:40:07|2982.01
23:40:08|2982.01
23:40:10|2982.01
23:40:11|2981.49
23:40:12|2981.52
23:40:13|2981.53
23:40:14|2981.53
23:40:16|2981.67
23:40:16|2981.98
23:40:17|2981.98
23:40:19|2981.27
23:40:21|2981.27
23:40:21|2981.27
23:40:22|2981.27
23:40:23|2981.42
23:40:24|2981.26
23:40:25|2980.81
23:40:26|2980.81
23:40:27|2980.35
23:40:28|2980.35
23:40:29|2979.49
23:40:30|2979.2
23:40:31|2978.96
23:40:32|2979.21
23:40:34|2979.26
23:40:35|2979.26
23:40:35|2979.26
23:40:36|2979.49
23:40:38|2979.49
23:40:39|2979.48
23:40:40|2979.49
23:40:40|2979.81
23:40:42|2980.34
23:40:43|2980.03
23:40:44|2980.03
23:40:46|2980.03
23:40:46|2980.03
23:40:47|2980.03
23:40:48|2980.92
23:40:49|2980.92
23:40:50|2980.93
23:40:51|2980.92
23:40:52|2981.
23:40:53|2981.37
23:40:54|2981.37
23:40:55|2981.37
23:40:56|2981.82
23:40:57|2981.97
23:40:58|2981.97
23:40:59|2981.97
23:41:00|2981.97
23:41:01|2981.97
23:41:02|2981.96
23:41:04|2981.96
23:41:06|2981.96
23:41:06|2981.96
23:41:08|2981.97
23:41:09|2981.97
23:41:10|2981.97
23:41:11|2981.97
23:41:12|2981.96
23:41:13|2981.97
23:41:14|2981.98
23:41:15|2982.28
23:41:16|2982.28
23:41:17|2982.28
23:41:18|2982.81
23:41:20|2983.
23:41:21|2983.78
23:41:22|2983.78
23:41:23|2983.78
23:41:24|2983.16
23:41:25|2982.99
23:41:26|2983.
23:41:27|2983.
23:41:28|2983.
23:41:29|2983.
23:41:30|2983.
23:41:31|2983.
23:41:32|2983.
23:41:33|2983.
23:41:34|2983.
23:41:35|2983.
23:41:36|2982.99
23:41:37|2982.99
23:41:38|2982.99
23:41:39|2982.99
23:41:40|2982.99
23:41:41|2982.99
23:41:42|2983.
23:41:43|2983.
23:41:44|2983.
23:41:45|2983.
23:41:46|2983.
23:41:47|2982.99
23:41:48|2982.01
23:41:49|2982.01
23:41:50|2982.01
23:41:51|2982.01
23:41:52|2982.01
23:41:53|2982.01
23:41:54|2982.23
23:41:55|2982.45
23:41:56|2982.71
23:41:57|2982.71
23:41:58|2982.71
23:41:59|2982.71
23:42:00|2982.6
23:42:01|2982.71
23:42:02|2982.7
23:42:03|2982.7
23:42:04|2982.7
23:42:06|2982.7
23:42:07|2982.7
23:42:08|2982.7
23:42:09|2982.71
23:42:10|2982.71
23:42:11|2982.71
23:42:12|2982.71
23:42:13|2982.99
23:42:14|2982.99
23:42:15|2982.99
23:42:16|2982.99
23:42:17|2982.99
23:42:18|2982.34
23:42:19|2982.04
23:42:20|2982.04
23:42:22|2982.46
23:42:23|2982.46
23:42:23|2982.46
23:42:24|2982.46
23:42:25|2982.46
23:42:26|2982.64
23:42:28|2982.57
23:42:29|2982.57
23:42:30|2982.57
23:42:31|2982.57
23:42:32|2982.57
23:42:33|2982.57
23:42:34|2982.57
23:42:35|2982.57
23:42:36|2982.57
23:42:37|2981.42
23:42:38|2981.02
23:42:39|2981.02
23:42:40|2981.4
23:42:41|2981.4
23:42:42|2981.18
23:42:43|2981.18
23:42:44|2981.18
23:42:45|2981.18
23:42:47|2981.18
23:42:48|2981.18
23:42:48|2978.58
23:42:50|2977.39
23:42:51|2977.23
23:42:51|2978.58
23:42:52|2978.74
23:42:54|2979.19
23:42:55|2979.41
23:42:56|2979.41
23:42:56|2979.42
23:42:58|2980.
23:42:58|2980.67
23:43:00|2980.72
23:43:01|2980.8
23:43:01|2980.25
23:43:02|2980.23
23:43:03|2980.23
23:43:04|2980.59
23:43:06|2980.59
23:43:08|2980.59
23:43:09|2980.61
23:43:10|2980.81
23:43:11|2981.93
23:43:13|2981.7
23:43:14|2982.74
23:43:14|2982.73
23:43:15|2982.73
23:43:17|2982.98
23:43:18|2982.98
23:43:19|2983.27
23:43:20|2983.27
23:43:22|2983.28
23:43:22|2983.28
23:43:23|2983.28
23:43:25|2983.28
23:43:25|2982.92
23:43:26|2982.14
23:43:28|2982.14
23:43:29|2982.57
23:43:30|2982.84
23:43:31|2982.84
23:43:32|2983.34
23:43:33|2983.34
23:43:34|2983.35
23:43:36|2983.35
23:43:36|2983.35
23:43:37|2983.35
23:43:38|2983.35
23:43:39|2983.16
23:43:41|2983.16
23:43:42|2983.16
23:43:43|2983.16
23:43:44|2983.16
23:43:45|2982.74
23:43:46|2982.87
23:43:46|2982.87
23:43:47|2982.87
23:43:48|2982.87
23:43:49|2983.38
23:43:50|2983.38
23:43:52|2983.38
23:43:53|2983.38
23:43:54|2983.39
23:43:55|2983.38
23:43:56|2983.35
23:43:57|2983.35
23:43:58|2983.13
23:43:59|2983.13
23:44:00|2983.13
23:44:01|2983.13
23:44:03|2983.38
23:44:03|2983.38
23:44:05|2983.38
23:44:06|2983.38
23:44:07|2983.38
23:44:08|2983.38
23:44:10|2983.78
23:44:11|2983.78
23:44:12|2983.78
23:44:13|2983.79
23:44:14|2983.79
23:44:15|2983.79
23:44:16|2983.79
23:44:17|2983.79
23:44:18|2983.79
23:44:19|2983.79
23:44:20|2983.79
23:44:21|2983.79
23:44:22|2983.79
23:44:23|2983.79
23:44:24|2983.85
23:44:25|2983.85
23:44:26|2983.87
23:44:27|2983.87
23:44:28|2983.87
23:44:29|2983.87
23:44:30|2983.87
23:44:31|2983.87
23:44:32|2983.87
23:44:33|2983.87
23:44:34|2983.87
23:44:35|2984.
23:44:37|2984.42
23:44:38|2983.36
23:44:39|2984.11
23:44:40|2984.12
23:44:41|2983.47
23:44:42|2983.36
23:44:43|2983.6
23:44:44|2983.6
23:44:45|2983.6
23:44:46|2983.58
23:44:47|2983.58
23:44:48|2983.58
23:44:49|2982.33
23:44:50|2981.41
23:44:51|2981.45
23:44:52|2981.52
23:44:53|2981.17
23:44:54|2981.17
23:44:55|2980.16
23:44:57|2978.98
23:44:57|2978.12
23:44:59|2978.91
23:45:00|2978.94
23:45:01|2979.42
23:45:01|2979.42
23:45:03|2980.24
23:45:04|2980.95
23:45:04|2981.66
23:45:05|2981.65
23:45:07|2981.65
23:45:08|2981.65
23:45:09|2981.65
23:45:11|2980.61
23:45:12|2979.87
23:45:13|2979.82
23:45:14|2979.38
23:45:15|2979.37
23:45:17|2978.8
23:45:19|2978.76
23:45:19|2978.76
23:45:20|2978.76
23:45:21|2977.88
23:45:22|2977.49
23:45:23|2977.99
23:45:25|2978.
23:45:26|2978.05
23:45:27|2977.43
23:45:28|2977.41
23:45:29|2977.22
23:45:30|2977.23
23:45:32|2977.14
23:45:32|2977.14
23:45:33|2977.14
23:45:34|2977.13
23:45:35|2977.4
23:45:37|2977.13
23:45:38|2977.13
23:45:39|2977.13
23:45:40|2977.12
23:45:41|2976.71
23:45:42|2976.67
23:45:43|2976.68
23:45:44|2977.37
23:45:44|2978.47
23:45:46|2977.57
23:45:46|2976.74
23:45:48|2976.53
23:45:49|2976.
23:45:50|2976.97
23:45:51|2978.34
23:45:52|2978.37
23:45:53|2978.41
23:45:54|2979.05
23:45:55|2979.05
23:45:55|2979.05
23:45:56|2979.05
23:45:58|2979.03
23:45:59|2979.74
23:46:00|2979.83
23:46:01|2980.7
23:46:03|2981.86
23:46:03|2981.85
23:46:05|2981.86
23:46:06|2981.25
23:46:06|2982.65
23:46:08|2982.65
23:46:10|2982.65
23:46:11|2982.78
23:46:13|2983.25
23:46:13|2983.25
23:46:14|2984.34
23:46:16|2983.43
23:46:17|2983.5
23:46:18|2983.36
23:46:19|2983.37
23:46:20|2984.52
23:46:21|2983.49
23:46:22|2983.57
23:46:23|2984.51
23:46:24|2984.51
23:46:25|2984.16
23:46:26|2983.57
23:46:28|2983.99
23:46:29|2984.
23:46:29|2984.4
23:46:30|2984.4
23:46:31|2983.97
23:46:32|2983.97
23:46:34|2983.91
23:46:35|2983.91
23:46:35|2982.03
23:46:36|2980.81
23:46:37|2981.71
23:46:39|2981.02
23:46:39|2980.43
23:46:40|2979.92
23:46:41|2979.16
23:46:43|2978.7
23:46:43|2978.26
23:46:44|2979.04
23:46:45|2979.05
23:46:46|2979.24
23:46:48|2979.06
23:46:49|2978.84
23:46:50|2979.25
23:46:51|2979.83
23:46:52|2979.45
23:46:52|2979.45
23:46:53|2979.46
23:46:54|2979.84
23:46:56|2979.91
23:46:57|2979.38
23:46:57|2978.94
23:46:59|2978.94
23:46:59|2978.94
23:47:00|2979.32
23:47:01|2978.94
23:47:02|2978.94
23:47:04|2978.44
23:47:04|2978.47
23:47:06|2978.78
23:47:06|2978.78
23:47:08|2978.78
23:47:09|2978.66
23:47:09|2979.05
23:47:10|2979.31
23:47:11|2979.31
23:47:13|2979.42
23:47:13|2979.42
23:47:14|2978.5
23:47:15|2978.94
23:47:16|2978.94
23:47:17|2978.94
23:47:19|2978.94
23:47:20|2978.95
23:47:21|2978.95
23:47:22|2979.46
23:47:23|2980.75
23:47:24|2981.02
23:47:25|2981.16
23:47:27|2981.15
23:47:28|2981.15
23:47:29|2981.15
23:47:30|2981.15
23:47:31|2980.45
23:47:32|2980.72
23:47:33|2980.76
23:47:34|2981.18
23:47:36|2980.19
23:47:36|2980.01
23:47:37|2979.78
23:47:39|2979.79
23:47:39|2979.97
23:47:41|2979.5
23:47:42|2979.5
23:47:43|2979.5
23:47:45|2980.1
23:47:45|2980.53
23:47:46|2980.53
23:47:47|2980.53
23:47:48|2981.83
23:47:50|2981.4
23:47:51|2981.4
23:47:52|2981.4
23:47:53|2981.4
23:47:54|2981.4
23:47:55|2981.4
23:47:56|2981.4
23:47:57|2980.58
23:47:58|2980.27
23:47:59|2980.24
23:48:00|2980.24
23:48:01|2980.24
23:48:02|2980.54
23:48:03|2980.54
23:48:04|2981.08
23:48:05|2981.08
23:48:06|2981.08
23:48:07|2981.08
23:48:08|2981.08
23:48:10|2980.92
23:48:11|2980.92
23:48:12|2980.92
23:48:14|2983.17
23:48:14|2982.39
23:48:16|2982.46
23:48:17|2982.46
23:48:18|2983.28
23:48:19|2983.28
23:48:20|2983.64
23:48:21|2983.64
23:48:22|2983.64
23:48:23|2983.68
23:48:24|2983.68
23:48:26|2983.68
23:48:26|2983.68
23:48:28|2983.68
23:48:29|2983.78
23:48:30|2984.11
23:48:31|2983.6
23:48:32|2983.19
23:48:33|2983.64
23:48:34|2983.76
23:48:35|2983.61
23:48:36|2983.61
23:48:37|2983.6
23:48:39|2983.6
23:48:39|2983.6
23:48:40|2983.76
23:48:41|2983.76
23:48:42|2983.45
23:48:44|2983.26
23:48:45|2983.32
23:48:45|2983.77
23:48:47|2983.77
23:48:48|2983.77
23:48:48|2983.77
23:48:50|2983.77
23:48:51|2983.76
23:48:52|2983.76
23:48:53|2983.27
23:48:54|2983.64
23:48:55|2983.64
23:48:56|2983.64
23:48:57|2983.64
23:48:58|2983.64
23:48:59|2983.62
23:49:00|2983.62
23:49:01|2983.62
23:49:02|2983.62
23:49:03|2983.62
23:49:04|2983.62
23:49:05|2983.62
23:49:06|2983.62
23:49:07|2983.62
23:49:08|2983.62
23:49:09|2983.63
23:49:10|2983.63
23:49:11|2983.63
23:49:13|2983.63
23:49:14|2983.63
23:49:16|2983.63
23:49:17|2983.63
23:49:17|2983.66
23:49:19|2983.66
23:49:20|2983.66
23:49:22|2983.66
23:49:23|2983.64
23:49:24|2983.64
23:49:24|2983.63
23:49:26|2983.62
23:49:27|2983.61
23:49:28|2983.61
23:49:29|2983.61
23:49:30|2983.61
23:49:32|2983.43
23:49:32|2983.43
23:49:33|2983.43
23:49:34|2982.72
23:49:35|2982.24
23:49:36|2982.24
23:49:38|2982.71
23:49:39|2982.71
23:49:39|2983.1
23:49:41|2983.1
23:49:42|2983.1
23:49:42|2983.1
23:49:44|2983.1
23:49:45|2983.1
23:49:46|2983.8
23:49:47|2983.8
23:49:47|2983.8
23:49:49|2983.11
23:49:51|2983.11
23:49:51|2983.11
23:49:53|2983.11
23:49:54|2983.11
23:49:55|2983.76
23:49:55|2983.76
23:49:57|2983.76
23:49:57|2983.76
23:49:59|2983.76
23:49:59|2983.76
23:50:01|2983.76
23:50:03|2982.71
23:50:03|2982.94
23:50:05|2982.94
23:50:05|2982.94
23:50:06|2982.94
23:50:07|2982.94
23:50:08|2982.94
23:50:09|2983.02
23:50:10|2983.02
23:50:11|2983.02
23:50:13|2983.02
23:50:14|2983.01
23:50:16|2981.56
23:50:16|2981.55
23:50:17|2981.55
23:50:18|2981.55
23:50:19|2981.
23:50:20|2981.
23:50:21|2980.3
23:50:23|2980.3
23:50:24|2980.3
23:50:24|2980.46
23:50:26|2980.65
23:50:28|2980.65
23:50:29|2981.05
23:50:31|2980.21
23:50:32|2980.21
23:50:33|2980.21
23:50:34|2980.21
23:50:35|2980.21
23:50:36|2980.21
23:50:36|2980.21
23:50:37|2980.21
23:50:39|2980.21
23:50:40|2980.19
23:50:41|2980.19
23:50:42|2980.19
23:50:43|2980.18
23:50:44|2980.18
23:50:46|2980.19
23:50:46|2980.19
23:50:47|2980.19
23:50:48|2980.19
23:50:49|2980.19
23:50:50|2979.54
23:50:51|2978.92
23:50:52|2978.79
23:50:53|2979.4
23:50:54|2979.38
23:50:55|2979.37
23:50:56|2979.25
23:50:57|2979.25
23:50:58|2979.25
23:50:59|2979.25
23:51:00|2979.25
23:51:01|2979.25
23:51:02|2979.25
23:51:03|2979.25
23:51:04|2979.25
23:51:05|2979.25
23:51:06|2979.25
23:51:07|2979.25
23:51:08|2979.25
23:51:09|2978.89
23:51:10|2978.89
23:51:12|2978.89
23:51:13|2978.89
23:51:15|2978.83
23:51:15|2978.83
23:51:17|2978.83
23:51:18|2979.51
23:51:19|2980.
23:51:20|2979.99
23:51:21|2979.99
23:51:22|2979.99
23:51:23|2979.6
23:51:24|2979.6
23:51:25|2979.55
23:51:26|2979.55
23:51:27|2979.94
23:51:28|2980.47
23:51:29|2980.47
23:51:30|2980.47
23:51:31|2980.47
23:51:32|2980.47
23:51:33|2980.47
23:51:34|2980.47
23:51:35|2980.47
23:51:36|2980.48
23:51:37|2980.48
23:51:38|2980.18
23:51:39|2980.18
23:51:40|2979.86
23:51:41|2979.86
23:51:42|2979.86
23:51:43|2979.86
23:51:44|2979.86
23:51:45|2979.86
23:51:46|2979.86
23:51:48|2979.86
23:51:48|2979.86
23:51:50|2979.86
23:51:50|2979.86
23:51:52|2979.71
23:51:52|2979.31
23:51:53|2979.24
23:51:54|2979.05
23:51:55|2979.05
23:51:56|2978.83
23:51:58|2978.83
23:51:58|2978.84
23:51:59|2978.84
23:52:00|2979.25
23:52:02|2979.25
23:52:03|2979.25
23:52:04|2979.25
23:52:05|2979.25
23:52:06|2979.25
23:52:07|2979.25
23:52:08|2979.25
23:52:09|2979.22
23:52:10|2979.22
23:52:11|2979.22
23:52:13|2979.22
23:52:13|2979.22
23:52:14|2978.9
23:52:16|2978.9
23:52:18|2979.17
23:52:19|2978.75
23:52:19|2976.69
23:52:21|2977.65
23:52:22|2977.65
23:52:24|2977.65
23:52:25|2977.65
23:52:26|2977.65
23:52:26|2977.61
23:52:28|2977.61
23:52:29|2977.62
23:52:29|2977.62
23:52:30|2977.62
23:52:31|2977.62
23:52:32|2977.62
23:52:35|2977.62
23:52:35|2977.62
23:52:36|2977.88
23:52:37|2977.88
23:52:38|2978.6
23:52:39|2978.6
23:52:40|2978.57
23:52:41|2977.89
23:52:42|2977.89
23:52:43|2977.89
23:52:44|2977.89
23:52:45|2978.1
23:52:46|2978.1
23:52:47|2978.1
23:52:49|2978.43
23:52:50|2978.43
23:52:51|2978.43
23:52:52|2978.43
23:52:53|2978.43
23:52:54|2978.42
23:52:54|2978.42
23:52:55|2978.42
23:52:57|2978.42
23:52:57|2978.42
23:52:58|2978.43
23:52:59|2978.5
23:53:00|2978.68
23:53:02|2978.7
23:53:03|2979.2
23:53:04|2979.2
23:53:05|2979.28
23:53:06|2978.94
23:53:07|2978.94
23:53:08|2978.94
23:53:09|2978.94
23:53:10|2978.94
23:53:11|2978.94
23:53:12|2978.94
23:53:13|2978.94
23:53:14|2978.94
23:53:15|2978.94
23:53:17|2978.94
23:53:18|2978.94
23:53:19|2978.94
23:53:20|2978.94
23:53:22|2979.33
23:53:22|2979.33
23:53:23|2979.33
23:53:24|2979.33
23:53:25|2979.33
23:53:27|2979.33
23:53:28|2979.33
23:53:29|2979.33
23:53:29|2979.33
23:53:31|2979.33
23:53:32|2979.4
23:53:33|2979.4
23:53:34|2979.41
23:53:35|2979.41
23:53:36|2979.37
23:53:38|2979.26
23:53:38|2979.26
23:53:39|2979.26
23:53:40|2978.94
23:53:41|2978.94
23:53:42|2978.94
23:53:43|2978.94
23:53:44|2978.94
23:53:45|2978.94
23:53:46|2978.94
23:53:47|2978.94
23:53:48|2978.94
23:53:49|2978.94
23:53:50|2979.21
23:53:51|2978.93
23:53:52|2978.01
23:53:53|2978.
23:53:54|2978.
23:53:55|2978.
23:53:56|2977.87
23:53:57|2977.72
23:53:58|2977.71
23:53:59|2978.01
23:54:00|2978.01
23:54:01|2978.01
23:54:02|2978.27
23:54:03|2978.27
23:54:04|2978.27
23:54:05|2978.27
23:54:06|2978.45
23:54:07|2978.74
23:54:08|2978.74
23:54:10|2978.85
23:54:12|2978.85
23:54:12|2978.48
23:54:13|2978.48
23:54:14|2978.48
23:54:15|2978.48
23:54:17|2978.48
23:54:19|2978.48
23:54:19|2978.48
23:54:20|2978.48
23:54:21|2978.48
23:54:22|2978.48
23:54:24|2978.48
23:54:25|2978.48
23:54:26|2978.48
23:54:27|2978.48
23:54:28|2978.48
23:54:28|2978.71
23:54:30|2978.54
23:54:30|2978.54
23:54:32|2978.68
23:54:32|2978.68
23:54:34|2978.68
23:54:35|2978.68
23:54:35|2978.68
23:54:37|2978.68
23:54:38|2978.68
23:54:39|2978.68
23:54:40|2978.68
23:54:41|2978.68
23:54:42|2978.68
23:54:43|2978.68
23:54:44|2978.69
23:54:44|2978.69
23:54:46|2978.69
23:54:47|2978.69
23:54:47|2978.69
23:54:48|2978.69
23:54:50|2978.69
23:54:50|2978.69
23:54:51|2978.69
23:54:53|2978.69
23:54:54|2978.8
23:54:55|2978.8
23:54:56|2978.91
23:54:57|2978.91
23:54:58|2978.91
23:54:59|2978.91
23:55:00|2979.16
23:55:00|2979.16
23:55:02|2979.79
23:55:03|2979.38
23:55:04|2979.38
23:55:05|2979.38
23:55:06|2979.38
23:55:07|2979.38
23:55:07|2979.38
23:55:09|2979.8
23:55:10|2979.8
23:55:11|2979.8
23:55:11|2979.8
23:55:13|2979.8
23:55:14|2979.8
23:55:15|2979.8
23:55:15|2979.8
23:55:17|2979.8
23:55:19|2980.05
23:55:19|2980.63
23:55:20|2980.71
23:55:21|2980.75
23:55:22|2980.75
23:55:24|2980.75
23:55:26|2979.41
23:55:26|2980.6
23:55:27|2980.61
23:55:28|2980.61
23:55:29|2980.61
23:55:30|2980.61
23:55:31|2980.72
23:55:33|2980.71
23:55:33|2980.72
23:55:34|2981.32
23:55:35|2981.32
23:55:36|2981.14
23:55:38|2981.14
23:55:39|2981.14
23:55:40|2981.14
23:55:41|2981.14
23:55:42|2981.14
23:55:43|2981.34
23:55:44|2981.34
23:55:45|2981.53
23:55:46|2981.26
23:55:47|2981.53
23:55:48|2981.53
23:55:49|2981.53
23:55:50|2981.53
23:55:51|2981.61
23:55:52|2981.61
23:55:53|2981.61
23:55:54|2981.61
23:55:55|2981.61
23:55:56|2981.61
23:55:57|2981.61
23:55:58|2981.65
23:55:59|2981.87
23:56:00|2982.08
23:56:01|2982.08
23:56:02|2982.08
23:56:03|2981.66
23:56:04|2981.37
23:56:05|2981.37
23:56:06|2981.37
23:56:07|2981.37
23:56:08|2981.37
23:56:09|2981.37
23:56:10|2981.37
23:56:11|2981.37
23:56:12|2981.37
23:56:13|2981.37
23:56:14|2981.72
23:56:15|2981.72
23:56:16|2981.72
23:56:17|2981.72
23:56:18|2981.72
23:56:19|2981.72
23:56:21|2981.72
23:56:22|2981.72
23:56:22|2981.72
23:56:24|2981.72
23:56:24|2981.72
23:56:26|2981.72
23:56:27|2981.72
23:56:28|2981.72
23:56:29|2981.72
23:56:30|2981.72
23:56:31|2981.72
23:56:32|2981.72
23:56:33|2981.72
23:56:34|2981.72
23:56:35|2981.73
23:56:36|2981.73
23:56:37|2981.73
23:56:38|2981.73
23:56:39|2981.73
23:56:40|2981.73
23:56:42|2981.73
23:56:43|2981.73
23:56:43|2981.69
23:56:44|2981.56
23:56:45|2981.73
23:56:47|2981.73
23:56:47|2981.73
23:56:48|2981.74
23:56:50|2981.74
23:56:50|2981.74
23:56:52|2981.74
23:56:52|2981.74
23:56:54|2981.74
23:56:55|2981.74
23:56:55|2981.7
23:56:56|2981.7
23:56:58|2981.7
23:56:58|2981.36
23:57:00|2981.36
23:57:00|2981.36
23:57:02|2981.36
23:57:03|2981.36
23:57:04|2981.14
23:57:04|2981.14
23:57:05|2981.14
23:57:07|2981.14
23:57:07|2981.13
23:57:09|2981.04
23:57:09|2980.19
23:57:11|2980.
23:57:12|2980.
23:57:12|2979.88
23:57:13|2979.92
23:57:14|2979.92
23:57:15|2979.92
23:57:16|2979.92
23:57:18|2979.92
23:57:18|2980.18
23:57:20|2980.1
23:57:22|2979.81
23:57:22|2979.81
23:57:24|2979.49
23:57:25|2979.49
23:57:26|2979.49
23:57:28|2978.48
23:57:29|2978.67
23:57:31|2978.67
23:57:31|2978.67
23:57:33|2977.96
23:57:33|2977.96
23:57:35|2977.96
23:57:36|2977.96
23:57:37|2978.17
23:57:38|2978.16
23:57:39|2978.16
23:57:40|2977.65
23:57:41|2977.63
23:57:42|2977.63
23:57:43|2977.62
23:57:44|2977.62
23:57:45|2977.01
23:57:46|2975.97
23:57:47|2975.97
23:57:48|2975.87
23:57:49|2975.87
23:57:50|2975.62
23:57:51|2975.69
23:57:52|2975.7
23:57:53|2975.7
23:57:54|2975.7
23:57:55|2975.69
23:57:56|2975.7
23:57:57|2975.54
23:57:58|2975.52
23:57:59|2975.52
23:58:00|2975.52
23:58:01|2975.52
23:58:02|2975.52
23:58:03|2975.51
23:58:04|2975.51
23:58:05|2975.51
23:58:06|2975.51
23:58:07|2975.51
23:58:08|2975.51
23:58:10|2975.51
23:58:11|2975.55
23:58:11|2975.55
23:58:12|2975.55
23:58:14|2975.55
23:58:14|2975.93
23:58:15|2975.94
23:58:17|2975.94
23:58:17|2975.97
23:58:18|2976.18
23:58:19|2976.18
23:58:21|2976.18
23:58:23|2976.87
23:58:24|2976.87
23:58:25|2976.87
23:58:26|2976.87
23:58:27|2976.87
23:58:29|2976.87
23:58:30|2976.87
23:58:30|2976.87
23:58:32|2976.87
23:58:32|2976.63
23:58:33|2976.82
23:58:34|2976.83
23:58:35|2976.28
23:58:36|2976.28
23:58:37|2976.28
23:58:38|2976.28
23:58:39|2976.28
23:58:41|2976.53
23:58:42|2976.53
23:58:43|2976.53
23:58:44|2976.89
23:58:45|2976.89
23:58:47|2976.89
23:58:47|2976.89
23:58:48|2977.1
23:58:50|2976.88
23:58:51|2976.88
23:58:51|2976.75
23:58:53|2976.75
23:58:54|2976.75
23:58:55|2976.75
23:58:56|2976.75
23:58:57|2976.75
23:58:59|2977.01
23:58:59|2977.01
23:59:00|2977.36
23:59:01|2977.36
23:59:02|2978.16
23:59:03|2978.42
23:59:04|2978.42
23:59:05|2978.91
23:59:06|2978.91
23:59:07|2978.91
23:59:08|2978.76
23:59:09|2979.04
23:59:10|2979.15
23:59:12|2979.16
23:59:12|2979.15
23:59:13|2979.15
23:59:15|2978.8
23:59:16|2978.8
23:59:16|2978.8
23:59:18|2978.8
23:59:18|2978.8
23:59:19|2978.75
23:59:21|2978.53
23:59:22|2978.53
23:59:24|2978.16
23:59:24|2978.16
23:59:26|2978.16
23:59:27|2977.89
23:59:28|2977.53
23:59:29|2977.53
23:59:31|2977.53
23:59:33|2977.53
23:59:33|2977.53
23:59:34|2977.79
23:59:35|2978.37
23:59:36|2978.37
23:59:37|2978.69
23:59:38|2978.69
23:59:39|2978.69
23:59:40|2978.67
23:59:41|2978.67
23:59:42|2978.67
23:59:43|2978.66
23:59:44|2978.54
23:59:45|2978.87
23:59:46|2979.33
23:59:48|2979.33
23:59:48|2979.5
23:59:50|2979.5
23:59:51|2979.5
23:59:52|2979.94
23:59:53|2979.94
23:59:53|2979.94
23:59:55|2979.93
23:59:56|2979.94
23:59:57|2979.94
23:59:58|2979.94
23:59:59|2979.94
23:59:59|2979.93