00:00:00|3407.2
00:00:01|3407.47
00:00:02|3407.64
00:00:04|3407.65
00:00:05|3407.65
00:00:06|3407.64
00:00:07|3407.64
00:00:08|3407.65
00:00:09|3408.01
00:00:10|3408.32
00:00:11|3408.31
00:00:12|3408.31
00:00:14|3407.69
00:00:14|3407.69
00:00:15|3406.
00:00:17|3405.97
00:00:18|3405.99
00:00:20|3405.87
00:00:21|3405.07
00:00:22|3405.07
00:00:23|3404.8
00:00:24|3404.19
00:00:25|3404.19
00:00:26|3404.19
00:00:27|3403.79
00:00:27|3403.79
00:00:29|3403.1
00:00:31|3403.1
00:00:31|3403.1
00:00:32|3403.1
00:00:33|3404.45
00:00:34|3404.59
00:00:35|3404.59
00:00:36|3404.6
00:00:37|3404.78
00:00:38|3404.
00:00:39|3403.34
00:00:40|3402.05
00:00:41|3402.
00:00:42|3401.42
00:00:43|3402.
00:00:44|3400.96
00:00:45|3400.18
00:00:46|3401.37
00:00:47|3400.47
00:00:48|3402.15
00:00:49|3402.15
00:00:50|3403.3
00:00:52|3404.
00:00:54|3404.
00:00:55|3401.34
00:00:56|3401.34
00:00:57|3400.98
00:00:59|3400.03
00:00:59|3398.92
00:01:00|3398.96
00:01:01|3397.31
00:01:03|3395.85
00:01:04|3394.59
00:01:06|3395.69
00:01:06|3396.88
00:01:08|3395.71
00:01:09|3397.08
00:01:10|3396.47
00:01:11|3397.07
00:01:12|3396.42
00:01:13|3396.43
00:01:14|3394.26
00:01:15|3394.73
00:01:16|3393.37
00:01:18|3392.66
00:01:18|3391.64
00:01:20|3390.47
00:01:20|3391.12
00:01:21|3391.06
00:01:22|3390.01
00:01:24|3390.99
00:01:25|3390.64
00:01:25|3392.71
00:01:27|3390.84
00:01:28|3390.79
00:01:29|3390.
00:01:30|3389.64
00:01:31|3388.78
00:01:32|3388.91
00:01:33|3387.69
00:01:34|3387.97
00:01:35|3388.32
00:01:36|3388.26
00:01:37|3389.06
00:01:38|3388.55
00:01:39|3386.04
00:01:40|3387.26
00:01:41|3386.56
00:01:42|3386.31
00:01:43|3385.03
00:01:44|3385.47
00:01:45|3384.47
00:01:46|3385.2
00:01:47|3386.02
00:01:48|3384.74
00:01:49|3385.98
00:01:50|3387.
00:01:51|3387.91
00:01:52|3387.87
00:01:54|3386.75
00:01:55|3387.
00:01:56|3387.37
00:01:57|3388.41
00:01:59|3388.27
00:01:59|3388.27
00:02:01|3389.04
00:02:01|3389.46
00:02:03|3389.
00:02:03|3389.94
00:02:04|3390.55
00:02:06|3390.66
00:02:07|3389.57
00:02:08|3389.58
00:02:09|3387.97
00:02:09|3388.76
00:02:11|3387.99
00:02:12|3387.99
00:02:12|3387.22
00:02:14|3387.54
00:02:15|3387.54
00:02:16|3387.53
00:02:17|3386.21
00:02:18|3384.93
00:02:19|3385.36
00:02:20|3386.41
00:02:22|3386.06
00:02:22|3385.71
00:02:23|3386.72
00:02:24|3385.66
00:02:26|3385.92
00:02:27|3385.21
00:02:28|3386.33
00:02:29|3387.02
00:02:31|3387.59
00:02:31|3387.63
00:02:32|3385.28
00:02:34|3385.58
00:02:34|3385.28
00:02:35|3385.
00:02:36|3384.38
00:02:37|3385.09
00:02:39|3385.03
00:02:40|3385.61
00:02:41|3385.55
00:02:42|3385.03
00:02:43|3385.2
00:02:44|3384.38
00:02:45|3384.98
00:02:46|3383.74
00:02:47|3384.81
00:02:48|3384.81
00:02:49|3383.73
00:02:50|3384.4
00:02:51|3384.94
00:02:52|3385.6
00:02:53|3386.5
00:02:55|3386.92
00:02:55|3386.92
00:02:57|3386.44
00:02:59|3387.64
00:03:00|3387.78
00:03:01|3389.7
00:03:01|3389.9
00:03:02|3391.14
00:03:04|3390.51
00:03:05|3391.69
00:03:06|3392.31
00:03:08|3391.75
00:03:09|3390.32
00:03:09|3391.51
00:03:10|3390.51
00:03:11|3391.2
00:03:12|3390.98
00:03:14|3390.
00:03:15|3389.91
00:03:16|3390.23
00:03:17|3390.68
00:03:17|3390.68
00:03:19|3391.13
00:03:20|3391.38
00:03:22|3392.54
00:03:22|3392.55
00:03:23|3392.01
00:03:24|3391.47
00:03:25|3388.57
00:03:26|3388.94
00:03:27|3387.85
00:03:28|3385.94
00:03:29|3386.24
00:03:30|3386.22
00:03:31|3387.38
00:03:32|3387.84
00:03:33|3387.84
00:03:34|3388.54
00:03:35|3388.73
00:03:36|3389.64
00:03:37|3389.64
00:03:38|3389.12
00:03:39|3388.14
00:03:40|3388.28
00:03:41|3388.77
00:03:42|3389.44
00:03:43|3389.17
00:03:44|3388.92
00:03:45|3387.24
00:03:46|3386.41
00:03:47|3385.81
00:03:48|3385.81
00:03:49|3386.74
00:03:50|3387.87
00:03:51|3387.38
00:03:53|3386.42
00:03:54|3386.42
00:03:54|3386.42
00:03:56|3386.47
00:03:58|3386.69
00:03:58|3387.27
00:03:59|3386.5
00:04:01|3387.01
00:04:02|3387.01
00:04:03|3387.47
00:04:04|3387.86
00:04:05|3387.86
00:04:05|3387.01
00:04:07|3387.01
00:04:08|3387.01
00:04:09|3385.64
00:04:11|3385.64
00:04:12|3387.66
00:04:13|3386.83
00:04:14|3386.8
00:04:15|3387.31
00:04:16|3389.1
00:04:17|3388.62
00:04:18|3389.1
00:04:18|3389.1
00:04:21|3385.48
00:04:21|3385.78
00:04:22|3385.77
00:04:23|3384.11
00:04:24|3383.01
00:04:25|3381.85
00:04:26|3382.24
00:04:27|3380.38
00:04:28|3381.25
00:04:29|3380.38
00:04:30|3380.37
00:04:31|3380.17
00:04:32|3379.76
00:04:33|3378.01
00:04:34|3375.25
00:04:35|3375.55
00:04:36|3377.32
00:04:37|3377.99
00:04:38|3375.44
00:04:39|3377.27
00:04:40|3376.38
00:04:41|3375.48
00:04:42|3376.88
00:04:43|3377.55
00:04:44|3378.08
00:04:46|3379.26
00:04:47|3379.54
00:04:48|3376.58
00:04:49|3376.37
00:04:50|3377.05
00:04:51|3375.36
00:04:52|3376.13
00:04:53|3376.87
00:04:54|3374.51
00:04:55|3374.44
00:04:56|3375.68
00:04:57|3373.86
00:04:58|3372.78
00:04:59|3372.01
00:05:00|3374.76
00:05:01|3372.35
00:05:02|3372.3
00:05:03|3371.42
00:05:05|3369.81
00:05:05|3369.81
00:05:06|3370.89
00:05:08|3370.57
00:05:09|3371.26
00:05:11|3371.41
00:05:11|3371.96
00:05:12|3371.97
00:05:13|3371.08
00:05:14|3371.25
00:05:15|3371.24
00:05:16|3372.69
00:05:17|3371.73
00:05:18|3371.99
00:05:19|3372.43
00:05:20|3372.43
00:05:21|3372.44
00:05:22|3372.02
00:05:24|3372.04
00:05:25|3372.99
00:05:26|3371.51
00:05:27|3371.59
00:05:28|3372.04
00:05:29|3371.6
00:05:30|3371.61
00:05:31|3372.18
00:05:32|3372.17
00:05:32|3372.17
00:05:33|3373.27
00:05:35|3373.27
00:05:36|3371.84
00:05:37|3371.77
00:05:38|3370.97
00:05:39|3370.5
00:05:40|3369.6
00:05:41|3368.33
00:05:42|3368.64
00:05:43|3368.01
00:05:44|3368.65
00:05:44|3368.65
00:05:46|3369.46
00:05:47|3369.56
00:05:48|3367.94
00:05:49|3368.3
00:05:50|3367.94
00:05:51|3367.41
00:05:52|3367.46
00:05:53|3368.27
00:05:54|3368.28
00:05:55|3369.3
00:05:56|3370.
00:05:57|3370.83
00:05:59|3370.41
00:06:00|3370.32
00:06:02|3371.
00:06:02|3371.
00:06:04|3371.
00:06:04|3371.
00:06:06|3371.23
00:06:07|3371.5
00:06:07|3371.5
00:06:09|3371.63
00:06:09|3372.19
00:06:11|3372.23
00:06:12|3372.67
00:06:13|3372.67
00:06:14|3372.89
00:06:15|3373.51
00:06:16|3372.46
00:06:17|3371.
00:06:18|3370.93
00:06:20|3370.92
00:06:20|3370.92
00:06:22|3370.68
00:06:22|3371.48
00:06:23|3371.57
00:06:25|3372.
00:06:26|3372.
00:06:26|3372.63
00:06:27|3372.63
00:06:29|3371.06
00:06:29|3370.01
00:06:31|3370.01
00:06:32|3370.01
00:06:33|3370.01
00:06:35|3370.65
00:06:35|3370.01
00:06:36|3369.64
00:06:37|3369.08
00:06:39|3367.98
00:06:40|3368.5
00:06:41|3368.49
00:06:42|3367.6
00:06:43|3367.5
00:06:44|3367.22
00:06:45|3366.2
00:06:46|3365.58
00:06:47|3366.99
00:06:48|3368.29
00:06:49|3368.42
00:06:50|3368.63
00:06:51|3368.84
00:06:52|3367.98
00:06:53|3368.54
00:06:54|3368.54
00:06:55|3368.08
00:06:56|3367.98
00:06:57|3367.5
00:06:59|3366.11
00:07:00|3366.83
00:07:01|3365.97
00:07:02|3365.97
00:07:03|3365.94
00:07:04|3365.41
00:07:05|3365.
00:07:06|3364.42
00:07:07|3364.29
00:07:08|3364.3
00:07:09|3364.3
00:07:10|3364.42
00:07:11|3364.43
00:07:12|3364.42
00:07:13|3364.08
00:07:14|3363.77
00:07:15|3363.65
00:07:16|3363.65
00:07:17|3363.65
00:07:18|3363.65
00:07:19|3363.64
00:07:20|3363.39
00:07:21|3363.39
00:07:22|3361.91
00:07:23|3360.59
00:07:25|3359.66
00:07:26|3359.82
00:07:26|3361.05
00:07:28|3359.97
00:07:28|3359.55
00:07:30|3359.22
00:07:31|3358.55
00:07:32|3358.55
00:07:34|3357.38
00:07:34|3357.
00:07:35|3356.64
00:07:37|3356.33
00:07:37|3357.14
00:07:38|3356.74
00:07:39|3357.84
00:07:40|3359.23
00:07:42|3360.
00:07:42|3360.67
00:07:43|3360.91
00:07:45|3360.
00:07:46|3359.5
00:07:47|3358.61
00:07:48|3357.29
00:07:49|3357.26
00:07:50|3357.26
00:07:51|3356.19
00:07:52|3357.25
00:07:53|3357.25
00:07:54|3357.7
00:07:55|3358.43
00:07:56|3359.46
00:07:57|3358.64
00:07:58|3358.35
00:07:59|3357.54
00:08:00|3356.45
00:08:01|3355.36
00:08:02|3354.29
00:08:03|3354.72
00:08:04|3356.21
00:08:06|3358.06
00:08:07|3359.2
00:08:09|3358.46
00:08:10|3357.76
00:08:11|3358.76
00:08:11|3359.58
00:08:12|3358.41
00:08:13|3358.22
00:08:14|3358.53
00:08:16|3359.1
00:08:16|3358.7
00:08:17|3358.67
00:08:19|3359.69
00:08:21|3359.99
00:08:21|3360.
00:08:22|3360.14
00:08:23|3360.2
00:08:24|3360.13
00:08:25|3360.73
00:08:26|3361.16
00:08:27|3361.35
00:08:28|3362.54
00:08:30|3363.76
00:08:31|3364.44
00:08:31|3362.97
00:08:33|3363.26
00:08:33|3363.95
00:08:36|3363.11
00:08:36|3363.94
00:08:37|3363.95
00:08:38|3363.79
00:08:39|3363.09
00:08:41|3361.78
00:08:43|3360.66
00:08:44|3360.66
00:08:45|3360.66
00:08:45|3360.7
00:08:47|3361.41
00:08:47|3360.9
00:08:49|3359.62
00:08:49|3359.9
00:08:50|3358.42
00:08:51|3357.98
00:08:52|3357.35
00:08:53|3357.14
00:08:54|3356.22
00:08:55|3353.9
00:08:57|3354.25
00:08:57|3352.57
00:08:58|3352.67
00:09:00|3351.17
00:09:02|3352.74
00:09:03|3353.07
00:09:04|3353.33
00:09:05|3353.33
00:09:06|3352.12
00:09:07|3350.91
00:09:09|3350.95
00:09:10|3350.95
00:09:11|3350.15
00:09:12|3349.71
00:09:13|3349.83
00:09:14|3348.55
00:09:15|3347.21
00:09:16|3348.12
00:09:17|3350.86
00:09:18|3350.92
00:09:19|3351.06
00:09:21|3350.44
00:09:22|3351.2
00:09:22|3352.85
00:09:24|3352.24
00:09:25|3351.84
00:09:26|3352.22
00:09:27|3351.06
00:09:28|3348.83
00:09:29|3350.
00:09:30|3350.
00:09:31|3349.91
00:09:33|3350.
00:09:34|3349.79
00:09:35|3349.82
00:09:36|3349.49
00:09:36|3348.43
00:09:38|3348.32
00:09:38|3348.31
00:09:40|3348.65
00:09:41|3347.33
00:09:42|3347.97
00:09:42|3347.97
00:09:43|3347.71
00:09:44|3348.29
00:09:46|3347.33
00:09:46|3347.53
00:09:47|3347.85
00:09:48|3346.77
00:09:49|3346.76
00:09:50|3345.61
00:09:51|3344.17
00:09:52|3344.22
00:09:54|3343.01
00:09:54|3342.61
00:09:56|3341.68
00:09:56|3342.53
00:09:57|3342.53
00:09:58|3341.58
00:10:00|3341.07
00:10:00|3340.99
00:10:02|3341.5
00:10:03|3341.81
00:10:05|3341.39
00:10:05|3340.
00:10:07|3340.78
00:10:08|3340.83
00:10:09|3340.22
00:10:10|3339.99
00:10:11|3340.9
00:10:12|3341.37
00:10:14|3339.62
00:10:14|3338.53
00:10:15|3338.83
00:10:16|3338.01
00:10:17|3338.52
00:10:18|3338.01
00:10:20|3338.37
00:10:20|3338.01
00:10:22|3335.42
00:10:23|3336.34
00:10:23|3337.87
00:10:26|3337.86
00:10:26|3338.51
00:10:27|3339.28
00:10:28|3339.73
00:10:29|3339.27
00:10:31|3337.03
00:10:32|3336.13
00:10:33|3336.14
00:10:34|3337.68
00:10:35|3338.48
00:10:36|3340.51
00:10:37|3341.29
00:10:38|3340.83
00:10:40|3342.53
00:10:40|3343.54
00:10:41|3343.6
00:10:42|3344.35
00:10:43|3345.01
00:10:44|3345.02
00:10:45|3346.43
00:10:46|3346.9
00:10:47|3345.43
00:10:48|3345.43
00:10:49|3345.03
00:10:50|3345.02
00:10:51|3346.37
00:10:52|3346.73
00:10:53|3347.17
00:10:54|3346.07
00:10:55|3347.37
00:10:56|3347.82
00:10:57|3348.
00:10:58|3347.46
00:10:59|3347.92
00:11:00|3348.29
00:11:02|3349.73
00:11:04|3350.33
00:11:04|3350.33
00:11:05|3350.96
00:11:06|3351.41
00:11:07|3352.68
00:11:08|3352.68
00:11:09|3352.67
00:11:11|3353.08
00:11:13|3353.9
00:11:13|3353.89
00:11:14|3353.11
00:11:15|3354.9
00:11:16|3354.11
00:11:17|3354.11
00:11:18|3354.11
00:11:20|3355.
00:11:20|3356.08
00:11:22|3356.08
00:11:22|3357.11
00:11:24|3357.81
00:11:26|3356.45
00:11:26|3355.82
00:11:27|3356.33
00:11:28|3358.62
00:11:29|3357.58
00:11:30|3358.08
00:11:31|3358.13
00:11:32|3356.41
00:11:33|3355.58
00:11:34|3355.7
00:11:35|3354.49
00:11:36|3355.29
00:11:37|3355.29
00:11:38|3354.3
00:11:39|3355.02
00:11:40|3355.72
00:11:41|3357.03
00:11:42|3355.76
00:11:43|3355.75
00:11:44|3355.
00:11:45|3355.36
00:11:46|3356.49
00:11:47|3356.48
00:11:48|3356.67
00:11:49|3356.21
00:11:50|3355.69
00:11:51|3355.99
00:11:52|3356.04
00:11:53|3354.93
00:11:54|3354.92
00:11:55|3355.3
00:11:56|3355.3
00:11:57|3355.
00:11:59|3355.48
00:12:00|3355.74
00:12:00|3355.96
00:12:02|3356.1
00:12:04|3355.97
00:12:05|3356.87
00:12:07|3356.31
00:12:08|3354.37
00:12:09|3354.02
00:12:10|3354.
00:12:12|3351.97
00:12:12|3351.97
00:12:13|3351.15
00:12:14|3350.8
00:12:15|3350.62
00:12:16|3348.16
00:12:17|3348.54
00:12:18|3348.13
00:12:19|3347.52
00:12:20|3346.25
00:12:21|3345.01
00:12:22|3343.88
00:12:23|3344.2
00:12:24|3342.88
00:12:26|3342.34
00:12:27|3343.96
00:12:28|3344.85
00:12:29|3344.28
00:12:31|3343.76
00:12:32|3343.54
00:12:33|3342.53
00:12:34|3341.92
00:12:35|3339.83
00:12:36|3338.63
00:12:37|3338.91
00:12:37|3339.59
00:12:39|3340.03
00:12:40|3339.14
00:12:41|3339.58
00:12:42|3338.15
00:12:42|3338.61
00:12:44|3338.04
00:12:45|3338.04
00:12:46|3337.52
00:12:47|3337.45
00:12:48|3337.44
00:12:49|3336.74
00:12:50|3336.52
00:12:50|3335.74
00:12:52|3336.73
00:12:53|3337.69
00:12:54|3338.02
00:12:55|3337.95
00:12:55|3336.23
00:12:57|3336.64
00:12:58|3336.24
00:12:59|3335.55
00:13:00|3335.01
00:13:01|3335.01
00:13:02|3335.02
00:13:03|3333.13
00:13:05|3332.8
00:13:05|3332.
00:13:06|3331.6
00:13:08|3330.09
00:13:09|3330.
00:13:10|3328.72
00:13:11|3326.7
00:13:12|3326.49
00:13:13|3325.86
00:13:14|3326.34
00:13:15|3325.35
00:13:16|3324.59
00:13:17|3323.74
00:13:18|3323.16
00:13:19|3323.67
00:13:20|3324.22
00:13:21|3324.53
00:13:22|3324.64
00:13:23|3324.39
00:13:25|3323.34
00:13:25|3322.88
00:13:27|3321.32
00:13:28|3320.
00:13:29|3319.3
00:13:30|3318.56
00:13:32|3319.24
00:13:33|3318.51
00:13:34|3317.91
00:13:35|3317.87
00:13:36|3317.03
00:13:37|3319.08
00:13:38|3318.84
00:13:39|3318.18
00:13:40|3318.16
00:13:41|3318.19
00:13:42|3317.13
00:13:43|3318.23
00:13:44|3319.23
00:13:45|3320.08
00:13:46|3320.94
00:13:47|3319.74
00:13:48|3320.28
00:13:49|3320.99
00:13:50|3321.89
00:13:51|3323.59
00:13:52|3323.16
00:13:53|3322.32
00:13:55|3321.63
00:13:55|3321.63
00:13:56|3322.25
00:13:57|3323.42
00:13:59|3324.85
00:13:59|3324.89
00:14:00|3323.18
00:14:01|3322.
00:14:02|3320.62
00:14:03|3319.45
00:14:05|3322.96
00:14:05|3322.96
00:14:07|3320.27
00:14:09|3321.98
00:14:10|3322.01
00:14:11|3322.49
00:14:11|3323.62
00:14:12|3324.07
00:14:14|3323.1
00:14:14|3324.74
00:14:16|3323.05
00:14:16|3322.04
00:14:18|3322.04
00:14:19|3321.7
00:14:19|3320.
00:14:20|3318.65
00:14:22|3317.46
00:14:23|3317.12
00:14:23|3317.08
00:14:25|3316.78
00:14:26|3315.87
00:14:28|3315.85
00:14:28|3314.26
00:14:29|3315.84
00:14:31|3318.51
00:14:32|3319.43
00:14:32|3319.97
00:14:33|3320.05
00:14:35|3321.43
00:14:36|3321.63
00:14:37|3320.91
00:14:38|3319.29
00:14:39|3320.48
00:14:41|3320.77
00:14:41|3321.62
00:14:43|3320.35
00:14:43|3318.93
00:14:45|3317.84
00:14:46|3318.88
00:14:47|3318.89
00:14:47|3319.62
00:14:49|3321.05
00:14:49|3322.38
00:14:50|3324.34
00:14:52|3324.22
00:14:52|3323.62
00:14:53|3322.47
00:14:54|3321.12
00:14:55|3319.96
00:14:57|3318.26
00:14:57|3317.75
00:14:59|3318.23
00:14:59|3319.62
00:15:00|3317.46
00:15:02|3320.52
00:15:03|3320.01
00:15:05|3321.14
00:15:06|3322.45
00:15:07|3322.27
00:15:08|3320.54
00:15:09|3322.11
00:15:11|3321.77
00:15:11|3321.54
00:15:13|3323.41
00:15:14|3321.82
00:15:16|3322.47
00:15:17|3323.44
00:15:17|3323.64
00:15:19|3325.
00:15:21|3327.
00:15:21|3329.8
00:15:22|3329.64
00:15:23|3329.04
00:15:24|3329.85
00:15:25|3333.05
00:15:26|3334.
00:15:27|3333.28
00:15:28|3331.82
00:15:29|3332.03
00:15:30|3332.66
00:15:32|3334.31
00:15:33|3335.03
00:15:34|3336.65
00:15:35|3337.96
00:15:36|3339.46
00:15:37|3339.99
00:15:39|3339.57
00:15:39|3339.89
00:15:40|3341.42
00:15:41|3342.51
00:15:42|3343.6
00:15:43|3343.72
00:15:44|3343.56
00:15:45|3341.76
00:15:46|3342.02
00:15:47|3340.82
00:15:48|3339.54
00:15:49|3338.4
00:15:50|3336.93
00:15:51|3338.1
00:15:52|3339.46
00:15:53|3340.37
00:15:54|3341.78
00:15:55|3340.
00:15:57|3340.4
00:15:58|3340.02
00:15:59|3340.26
00:16:00|3338.99
00:16:01|3338.99
00:16:02|3338.99
00:16:03|3339.6
00:16:04|3339.81
00:16:05|3339.
00:16:06|3337.53
00:16:08|3335.24
00:16:09|3336.34
00:16:11|3334.68
00:16:11|3333.74
00:16:12|3333.68
00:16:13|3333.33
00:16:14|3333.95
00:16:15|3334.92
00:16:16|3336.43
00:16:17|3336.57
00:16:18|3336.68
00:16:19|3337.26
00:16:20|3336.76
00:16:21|3336.6
00:16:22|3335.01
00:16:23|3334.01
00:16:24|3334.01
00:16:25|3333.27
00:16:26|3331.47
00:16:27|3332.5
00:16:28|3333.
00:16:30|3332.22
00:16:31|3331.46
00:16:33|3330.19
00:16:33|3330.11
00:16:34|3330.4
00:16:35|3330.92
00:16:36|3331.46
00:16:37|3332.76
00:16:38|3332.22
00:16:39|3332.22
00:16:40|3331.12
00:16:41|3330.56
00:16:42|3331.6
00:16:43|3331.05
00:16:44|3330.
00:16:45|3329.78
00:16:46|3328.16
00:16:47|3328.53
00:16:48|3328.8
00:16:49|3329.91
00:16:50|3330.18
00:16:51|3331.49
00:16:52|3331.49
00:16:53|3331.5
00:16:54|3331.69
00:16:55|3331.81
00:16:56|3331.81
00:16:57|3331.81
00:16:58|3330.5
00:16:59|3330.15
00:17:00|3330.28
00:17:01|3328.9
00:17:02|3329.99
00:17:03|3329.99
00:17:04|3329.69
00:17:05|3329.73
00:17:06|3329.19
00:17:08|3328.
00:17:10|3328.49
00:17:11|3329.24
00:17:11|3329.73
00:17:13|3330.9
00:17:14|3332.54
00:17:15|3331.78
00:17:16|3331.43
00:17:17|3331.14
00:17:18|3330.04
00:17:19|3332.
00:17:20|3332.9
00:17:21|3333.62
00:17:22|3334.98
00:17:23|3333.85
00:17:24|3333.85
00:17:25|3333.23
00:17:27|3330.81
00:17:28|3329.55
00:17:28|3329.11
00:17:29|3329.11
00:17:30|3329.01
00:17:31|3330.4
00:17:32|3329.98
00:17:33|3329.94
00:17:34|3329.75
00:17:36|3330.17
00:17:36|3330.19
00:17:37|3328.47
00:17:39|3327.68
00:17:40|3327.04
00:17:41|3326.78
00:17:41|3326.78
00:17:43|3326.01
00:17:43|3324.76
00:17:45|3324.61
00:17:45|3326.32
00:17:46|3327.76
00:17:47|3328.43
00:17:48|3328.43
00:17:50|3328.86
00:17:51|3328.86
00:17:52|3328.9
00:17:52|3328.48
00:17:53|3327.32
00:17:54|3327.32
00:17:55|3326.51
00:17:57|3327.4
00:17:57|3328.3
00:17:58|3329.86
00:18:00|3328.7
00:18:01|3327.26
00:18:02|3327.26
00:18:03|3328.14
00:18:04|3327.32
00:18:05|3327.33
00:18:06|3327.33
00:18:07|3327.33
00:18:08|3324.71
00:18:10|3323.91
00:18:10|3325.55
00:18:12|3326.72
00:18:14|3326.5
00:18:14|3326.7
00:18:15|3326.45
00:18:16|3326.18
00:18:18|3324.55
00:18:19|3323.85
00:18:20|3323.84
00:18:21|3321.43
00:18:22|3321.43
00:18:23|3321.04
00:18:24|3321.05
00:18:25|3320.9
00:18:26|3321.
00:18:27|3320.58
00:18:28|3319.84
00:18:29|3320.08
00:18:30|3320.71
00:18:31|3319.
00:18:32|3319.77
00:18:33|3319.77
00:18:34|3319.33
00:18:35|3318.82
00:18:36|3318.39
00:18:37|3317.56
00:18:38|3317.78
00:18:39|3318.6
00:18:40|3318.42
00:18:41|3317.82
00:18:43|3318.45
00:18:43|3317.94
00:18:45|3317.21
00:18:46|3315.08
00:18:47|3314.9
00:18:48|3314.28
00:18:49|3314.
00:18:50|3312.48
00:18:51|3311.95
00:18:52|3312.42
00:18:53|3312.45
00:18:54|3312.45
00:18:55|3312.4
00:18:56|3312.26
00:18:57|3311.13
00:18:58|3310.31
00:18:59|3308.1
00:19:00|3307.8
00:19:01|3308.99
00:19:02|3308.46
00:19:03|3308.21
00:19:04|3307.91
00:19:05|3308.19
00:19:06|3305.91
00:19:07|3307.5
00:19:08|3308.89
00:19:09|3309.05
00:19:10|3309.3
00:19:12|3310.9
00:19:12|3311.33
00:19:13|3311.42
00:19:15|3312.98
00:19:17|3313.43
00:19:17|3312.98
00:19:19|3312.61
00:19:20|3312.89
00:19:20|3312.9
00:19:21|3312.71
00:19:22|3312.92
00:19:24|3313.37
00:19:24|3313.36
00:19:26|3313.86
00:19:26|3314.05
00:19:28|3314.99
00:19:28|3315.7
00:19:30|3315.81
00:19:31|3317.57
00:19:32|3318.09
00:19:33|3318.1
00:19:34|3316.41
00:19:35|3315.42
00:19:36|3312.92
00:19:37|3311.38
00:19:38|3311.
00:19:39|3308.85
00:19:40|3307.51
00:19:41|3307.99
00:19:43|3308.73
00:19:43|3306.92
00:19:44|3306.38
00:19:45|3305.76
00:19:46|3305.2
00:19:47|3305.12
00:19:48|3305.95
00:19:49|3307.5
00:19:50|3308.59
00:19:51|3308.79
00:19:52|3308.51
00:19:54|3307.72
00:19:55|3307.46
00:19:55|3307.91
00:19:56|3307.92
00:19:57|3306.8
00:19:58|3306.84
00:20:00|3305.06
00:20:01|3306.81
00:20:01|3307.63
00:20:03|3306.18
00:20:04|3305.05
00:20:05|3304.52
00:20:06|3303.51
00:20:07|3302.83
00:20:08|3302.65
00:20:09|3302.13
00:20:10|3301.73
00:20:11|3299.36
00:20:12|3297.54
00:20:14|3297.2
00:20:14|3297.17
00:20:16|3296.68
00:20:17|3295.95
00:20:17|3293.95
00:20:19|3293.07
00:20:20|3290.91
00:20:20|3289.9
00:20:22|3288.4
00:20:23|3288.13
00:20:24|3288.13
00:20:25|3288.89
00:20:26|3292.11
00:20:27|3289.45
00:20:28|3288.72
00:20:29|3288.72
00:20:29|3286.91
00:20:31|3283.3
00:20:32|3282.58
00:20:33|3282.96
00:20:34|3284.95
00:20:35|3284.12
00:20:35|3283.36
00:20:36|3284.94
00:20:38|3285.26
00:20:39|3286.58
00:20:40|3286.63
00:20:41|3284.88
00:20:41|3284.27
00:20:43|3283.17
00:20:44|3282.75
00:20:45|3281.06
00:20:46|3278.
00:20:46|3279.42
00:20:48|3278.81
00:20:49|3276.43
00:20:49|3278.66
00:20:50|3279.05
00:20:52|3278.77
00:20:53|3279.19
00:20:54|3279.71
00:20:55|3279.99
00:20:56|3280.
00:20:57|3281.17
00:20:58|3279.69
00:20:59|3279.36
00:20:59|3279.56
00:21:01|3275.51
00:21:02|3274.71
00:21:03|3272.85
00:21:04|3272.84
00:21:05|3272.7
00:21:06|3272.79
00:21:07|3273.17
00:21:07|3272.32
00:21:09|3271.42
00:21:10|3270.95
00:21:10|3270.56
00:21:12|3270.57
00:21:14|3270.01
00:21:15|3269.78
00:21:16|3270.79
00:21:17|3271.47
00:21:18|3272.18
00:21:20|3275.25
00:21:20|3275.72
00:21:21|3278.07
00:21:22|3278.59
00:21:23|3278.97
00:21:24|3278.6
00:21:25|3279.74
00:21:27|3284.13
00:21:27|3284.36
00:21:29|3284.26
00:21:30|3282.11
00:21:31|3281.72
00:21:31|3283.07
00:21:33|3283.67
00:21:35|3285.17
00:21:35|3285.96
00:21:36|3287.86
00:21:37|3288.52
00:21:38|3289.89
00:21:39|3288.54
00:21:41|3286.48
00:21:41|3287.5
00:21:43|3288.43
00:21:44|3289.97
00:21:44|3290.84
00:21:46|3292.2
00:21:47|3293.36
00:21:48|3294.03
00:21:49|3294.24
00:21:50|3294.3
00:21:50|3295.67
00:21:52|3294.96
00:21:53|3294.21
00:21:53|3292.97
00:21:55|3291.46
00:21:55|3292.21
00:21:57|3291.1
00:21:58|3290.12
00:21:58|3288.18
00:22:00|3288.
00:22:01|3288.01
00:22:02|3287.64
00:22:03|3287.98
00:22:04|3285.87
00:22:05|3286.78
00:22:06|3286.34
00:22:08|3285.51
00:22:08|3285.17
00:22:09|3285.17
00:22:10|3284.59
00:22:11|3284.89
00:22:13|3283.68
00:22:15|3283.19
00:22:15|3282.5
00:22:17|3282.66
00:22:17|3281.84
00:22:18|3283.17
00:22:19|3283.99
00:22:22|3285.82
00:22:23|3285.81
00:22:24|3286.24
00:22:25|3286.37
00:22:27|3287.4
00:22:28|3287.55
00:22:28|3288.71
00:22:29|3288.71
00:22:30|3288.31
00:22:32|3289.55
00:22:33|3291.39
00:22:35|3292.07
00:22:35|3292.86
00:22:36|3293.78
00:22:38|3294.78
00:22:39|3295.15
00:22:39|3295.13
00:22:40|3295.39
00:22:41|3293.
00:22:43|3291.85
00:22:44|3290.92
00:22:45|3291.75
00:22:46|3291.31
00:22:47|3292.62
00:22:48|3292.72
00:22:49|3293.84
00:22:50|3294.5
00:22:51|3294.88
00:22:53|3294.11
00:22:54|3293.68
00:22:55|3293.02
00:22:56|3295.22
00:22:56|3296.52
00:22:57|3297.9
00:22:58|3298.4
00:23:00|3298.09
00:23:00|3298.76
00:23:02|3298.07
00:23:03|3293.51
00:23:04|3296.29
00:23:05|3296.98
00:23:06|3297.05
00:23:07|3295.09
00:23:08|3294.87
00:23:09|3292.15
00:23:10|3293.89
00:23:11|3295.72
00:23:12|3297.32
00:23:13|3297.52
00:23:15|3299.55
00:23:16|3300.98
00:23:22|3302.47
00:23:22|3302.49
00:23:24|3300.77
00:23:26|3299.13
00:23:26|3297.38
00:23:27|3295.64
00:23:28|3295.99
00:23:29|3297.6
00:23:30|3299.14
00:23:31|3298.61
00:23:32|3295.98
00:23:33|3295.23
00:23:35|3296.69
00:23:36|3298.23
00:23:37|3299.18
00:23:38|3300.94
00:23:39|3300.94
00:23:40|3302.08
00:23:41|3302.61
00:23:42|3302.85
00:23:43|3303.84
00:23:44|3303.35
00:23:45|3303.34
00:23:46|3303.91
00:23:47|3303.26
00:23:48|3302.02
00:23:49|3302.17
00:23:50|3304.12
00:23:52|3302.01
00:23:52|3304.13
00:23:53|3303.11
00:23:54|3301.3
00:23:55|3300.93
00:23:56|3299.
00:23:57|3298.81
00:23:58|3300.52
00:23:59|3303.73
00:24:00|3303.24
00:24:01|3302.08
00:24:02|3303.03
00:24:03|3303.99
00:24:04|3304.64
00:24:05|3304.73
00:24:06|3304.05
00:24:08|3304.81
00:24:08|3304.98
00:24:10|3306.42
00:24:11|3308.1
00:24:12|3308.94
00:24:12|3310.
00:24:14|3308.5
00:24:16|3307.26
00:24:16|3307.6
00:24:18|3308.96
00:24:20|3309.06
00:24:21|3307.41
00:24:22|3307.19
00:24:24|3309.77
00:24:24|3309.39
00:24:25|3307.5
00:24:26|3305.76
00:24:27|3305.43
00:24:28|3307.01
00:24:29|3310.46
00:24:30|3309.
00:24:31|3310.21
00:24:32|3311.43
00:24:33|3312.58
00:24:35|3310.12
00:24:37|3312.12
00:24:37|3311.56
00:24:38|3310.86
00:24:39|3312.6
00:24:40|3314.
00:24:41|3313.98
00:24:42|3314.25
00:24:43|3311.97
00:24:44|3312.34
00:24:45|3311.97
00:24:46|3310.33
00:24:47|3309.16
00:24:48|3310.49
00:24:49|3310.49
00:24:50|3311.34
00:24:51|3311.96
00:24:52|3311.95
00:24:53|3311.8
00:24:54|3312.12
00:24:55|3311.79
00:24:56|3310.9
00:24:57|3311.15
00:24:58|3311.45
00:24:59|3313.78
00:25:00|3314.21
00:25:01|3313.51
00:25:02|3313.01
00:25:03|3312.45
00:25:04|3310.6
00:25:05|3309.85
00:25:06|3310.73
00:25:07|3311.34
00:25:08|3312.
00:25:09|3311.78
00:25:10|3308.95
00:25:11|3310.74
00:25:12|3312.06
00:25:14|3312.72
00:25:14|3312.39
00:25:17|3311.72
00:25:18|3310.92
00:25:20|3311.8
00:25:20|3311.58
00:25:21|3312.92
00:25:22|3311.81
00:25:23|3311.85
00:25:24|3309.72
00:25:25|3308.35
00:25:26|3307.28
00:25:27|3308.96
00:25:28|3308.32
00:25:29|3307.89
00:25:30|3308.4
00:25:32|3306.93
00:25:33|3305.73
00:25:34|3305.7
00:25:35|3305.
00:25:36|3304.59
00:25:36|3304.02
00:25:38|3302.99
00:25:39|3304.1
00:25:39|3303.32
00:25:41|3303.24
00:25:42|3302.76
00:25:42|3304.05
00:25:44|3304.27
00:25:45|3303.98
00:25:45|3304.98
00:25:47|3304.8
00:25:48|3304.55
00:25:49|3304.56
00:25:50|3303.24
00:25:50|3301.88
00:25:52|3303.22
00:25:53|3301.87
00:25:54|3302.63
00:25:55|3301.87
00:25:55|3300.15
00:25:57|3300.1
00:25:58|3300.41
00:25:58|3301.03
00:26:00|3300.54
00:26:01|3301.53
00:26:02|3301.04
00:26:03|3301.54
00:26:04|3301.98
00:26:05|3303.32
00:26:06|3304.41
00:26:06|3304.41
00:26:08|3305.42
00:26:09|3304.28
00:26:10|3302.92
00:26:11|3301.73
00:26:12|3300.97
00:26:12|3301.56
00:26:14|3300.99
00:26:14|3300.99
00:26:16|3300.55
00:26:18|3300.72
00:26:19|3299.18
00:26:20|3299.53
00:26:22|3300.73
00:26:22|3300.72
00:26:23|3301.83
00:26:24|3303.05
00:26:25|3302.95
00:26:26|3303.99
00:26:27|3304.64
00:26:29|3304.86
00:26:30|3304.8
00:26:31|3304.42
00:26:32|3304.72
00:26:32|3304.78
00:26:34|3304.41
00:26:35|3304.63
00:26:36|3303.19
00:26:38|3304.41
00:26:38|3303.71
00:26:39|3304.16
00:26:40|3304.16
00:26:41|3305.53
00:26:42|3305.53
00:26:43|3305.54
00:26:44|3305.61
00:26:45|3306.3
00:26:46|3307.14
00:26:47|3305.51
00:26:49|3305.56
00:26:50|3305.98
00:26:50|3305.57
00:26:51|3305.57
00:26:53|3307.14
00:26:54|3307.13
00:26:55|3307.65
00:26:55|3307.99
00:26:57|3307.15
00:26:57|3307.15
00:26:59|3305.29
00:27:00|3304.72
00:27:02|3305.19
00:27:02|3305.93
00:27:03|3306.51
00:27:04|3307.48
00:27:05|3310.62
00:27:06|3311.18
00:27:07|3311.35
00:27:08|3312.24
00:27:09|3313.21
00:27:10|3313.62
00:27:11|3313.78
00:27:12|3312.95
00:27:13|3312.62
00:27:14|3312.8
00:27:15|3312.99
00:27:16|3312.72
00:27:17|3313.66
00:27:18|3313.66
00:27:20|3314.6
00:27:22|3312.56
00:27:23|3312.8
00:27:24|3312.79
00:27:25|3311.72
00:27:26|3311.72
00:27:27|3312.68
00:27:29|3313.55
00:27:30|3314.58
00:27:30|3314.59
00:27:31|3315.33
00:27:33|3315.86
00:27:34|3316.78
00:27:35|3316.64
00:27:36|3316.79
00:27:37|3315.33
00:27:39|3315.68
00:27:40|3313.91
00:27:41|3315.33
00:27:42|3315.33
00:27:43|3315.33
00:27:44|3315.5
00:27:45|3314.63
00:27:46|3315.87
00:27:47|3316.6
00:27:48|3316.01
00:27:49|3316.01
00:27:50|3316.68
00:27:51|3316.68
00:27:52|3314.67
00:27:53|3314.15
00:27:54|3315.71
00:27:55|3315.71
00:27:56|3314.68
00:27:57|3315.91
00:27:58|3316.37
00:27:59|3316.86
00:28:00|3317.46
00:28:01|3317.54
00:28:02|3318.15
00:28:03|3318.26
00:28:04|3317.29
00:28:05|3317.28
00:28:06|3316.01
00:28:07|3315.46
00:28:08|3315.98
00:28:09|3315.57
00:28:10|3315.85
00:28:11|3315.53
00:28:12|3318.15
00:28:13|3318.26
00:28:14|3318.01
00:28:15|3318.02
00:28:16|3317.89
00:28:17|3318.61
00:28:18|3318.63
00:28:20|3317.92
00:28:21|3317.92
00:28:21|3318.49
00:28:23|3318.01
00:28:24|3318.75
00:28:26|3318.57
00:28:27|3318.72
00:28:27|3318.72
00:28:29|3318.67
00:28:30|3317.89
00:28:32|3316.58
00:28:32|3315.62
00:28:33|3315.01
00:28:34|3315.35
00:28:35|3315.35
00:28:37|3316.04
00:28:38|3316.04
00:28:39|3316.74
00:28:40|3318.24
00:28:41|3318.96
00:28:42|3318.34
00:28:43|3318.34
00:28:44|3317.85
00:28:45|3317.
00:28:46|3315.48
00:28:47|3313.43
00:28:48|3314.83
00:28:49|3315.49
00:28:50|3315.67
00:28:52|3315.7
00:28:53|3316.94
00:28:54|3316.95
00:28:54|3316.99
00:28:56|3317.97
00:28:56|3318.06
00:28:58|3318.06
00:28:58|3316.86
00:28:59|3316.71
00:29:00|3316.29
00:29:01|3315.76
00:29:02|3315.76
00:29:04|3316.69
00:29:05|3316.7
00:29:06|3316.7
00:29:07|3317.16
00:29:08|3316.36
00:29:09|3315.31
00:29:10|3315.04
00:29:11|3314.32
00:29:12|3314.7
00:29:13|3314.36
00:29:14|3314.32
00:29:16|3312.98
00:29:17|3312.14
00:29:17|3311.64
00:29:19|3312.99
00:29:19|3314.55
00:29:21|3314.05
00:29:22|3316.21
00:29:23|3316.21
00:29:25|3317.14
00:29:25|3317.63
00:29:27|3318.96
00:29:29|3317.27
00:29:29|3318.63
00:29:31|3318.69
00:29:31|3317.48
00:29:33|3316.22
00:29:34|3316.16
00:29:34|3315.66
00:29:36|3314.22
00:29:37|3314.28
00:29:38|3314.31
00:29:39|3315.6
00:29:40|3316.54
00:29:41|3316.49
00:29:43|3315.18
00:29:43|3314.28
00:29:44|3313.84
00:29:45|3314.29
00:29:47|3312.74
00:29:49|3314.07
00:29:49|3314.05
00:29:50|3314.93
00:29:51|3316.2
00:29:52|3316.58
00:29:53|3316.89
00:29:54|3316.4
00:29:55|3314.65
00:29:56|3313.62
00:29:57|3312.69
00:29:58|3312.69
00:30:00|3312.78
00:30:01|3313.77
00:30:02|3313.21
00:30:03|3311.2
00:30:04|3311.18
00:30:05|3310.67
00:30:06|3311.86
00:30:07|3312.39
00:30:08|3312.4
00:30:09|3312.91
00:30:10|3312.56
00:30:11|3312.33
00:30:12|3313.98
00:30:13|3314.52
00:30:14|3314.91
00:30:15|3315.21
00:30:16|3315.36
00:30:17|3315.62
00:30:19|3315.2
00:30:19|3314.34
00:30:21|3312.62
00:30:23|3312.36
00:30:23|3313.11
00:30:24|3314.24
00:30:25|3314.71
00:30:26|3315.67
00:30:27|3316.58
00:30:29|3317.
00:30:31|3316.59
00:30:31|3316.52
00:30:32|3316.52
00:30:33|3316.26
00:30:34|3315.82
00:30:35|3315.82
00:30:36|3316.1
00:30:37|3316.1
00:30:38|3316.86
00:30:39|3316.76
00:30:40|3317.1
00:30:42|3316.52
00:30:43|3314.56
00:30:45|3314.48
00:30:45|3312.17
00:30:46|3313.46
00:30:47|3313.46
00:30:48|3313.8
00:30:49|3313.89
00:30:50|3313.9
00:30:51|3313.91
00:30:52|3313.2
00:30:53|3313.01
00:30:54|3313.01
00:30:55|3312.57
00:30:56|3312.21
00:30:58|3310.66
00:30:59|3310.48
00:30:59|3310.67
00:31:02|3310.57
00:31:02|3310.
00:31:03|3310.48
00:31:04|3309.48
00:31:05|3309.68
00:31:06|3309.68
00:31:07|3309.16
00:31:08|3307.84
00:31:09|3307.28
00:31:10|3306.99
00:31:11|3307.7
00:31:12|3306.9
00:31:13|3306.38
00:31:14|3305.27
00:31:15|3305.27
00:31:16|3306.34
00:31:17|3307.52
00:31:18|3307.04
00:31:19|3305.28
00:31:20|3304.97
00:31:21|3304.46
00:31:23|3304.89
00:31:23|3304.86
00:31:25|3303.14
00:31:26|3303.92
00:31:27|3303.93
00:31:27|3301.33
00:31:29|3301.33
00:31:29|3302.08
00:31:31|3301.16
00:31:31|3302.77
00:31:33|3303.
00:31:34|3303.14
00:31:35|3303.4
00:31:36|3303.06
00:31:37|3303.06
00:31:38|3301.87
00:31:39|3302.06
00:31:39|3302.01
00:31:41|3302.05
00:31:42|3301.71
00:31:43|3300.59
00:31:44|3300.59
00:31:44|3300.21
00:31:46|3300.71
00:31:47|3300.91
00:31:48|3299.
00:31:49|3299.01
00:31:49|3299.27
00:31:51|3298.34
00:31:52|3298.99
00:31:52|3299.89
00:31:54|3299.45
00:31:55|3300.56
00:31:56|3300.57
00:31:57|3301.02
00:31:58|3301.84
00:31:59|3302.75
00:32:00|3301.75
00:32:01|3301.65
00:32:02|3301.24
00:32:03|3300.04
00:32:04|3300.46
00:32:05|3299.59
00:32:06|3299.11
00:32:07|3298.7
00:32:08|3299.22
00:32:09|3299.59
00:32:11|3299.03
00:32:11|3298.
00:32:12|3296.66
00:32:13|3296.62
00:32:14|3296.45
00:32:15|3297.39
00:32:16|3297.39
00:32:17|3298.66
00:32:18|3299.52
00:32:19|3300.9
00:32:20|3301.12
00:32:21|3302.43
00:32:22|3302.89
00:32:24|3305.46
00:32:26|3306.59
00:32:26|3307.05
00:32:27|3308.
00:32:29|3308.96
00:32:30|3308.03
00:32:32|3309.12
00:32:32|3309.36
00:32:33|3310.05
00:32:35|3311.27
00:32:37|3312.41
00:32:37|3312.93
00:32:39|3311.97
00:32:40|3312.35
00:32:40|3312.37
00:32:42|3312.09
00:32:42|3312.
00:32:44|3313.18
00:32:46|3313.
00:32:46|3313.
00:32:47|3313.58
00:32:48|3314.06
00:32:50|3314.55
00:32:51|3314.57
00:32:52|3314.85
00:32:53|3314.07
00:32:53|3314.13
00:32:55|3314.35
00:32:56|3314.35
00:32:57|3313.91
00:32:57|3313.7
00:33:00|3313.9
00:33:00|3313.91
00:33:01|3313.91
00:33:02|3312.98
00:33:03|3311.33
00:33:04|3313.95
00:33:05|3314.57
00:33:06|3316.04
00:33:08|3314.93
00:33:09|3314.93
00:33:10|3314.68
00:33:11|3313.43
00:33:12|3313.68
00:33:13|3314.69
00:33:13|3315.11
00:33:14|3315.54
00:33:15|3316.06
00:33:17|3317.03
00:33:18|3317.03
00:33:19|3317.03
00:33:20|3317.03
00:33:20|3317.39
00:33:22|3317.89
00:33:23|3317.08
00:33:25|3317.76
00:33:26|3317.9
00:33:27|3318.59
00:33:28|3319.17
00:33:30|3319.09
00:33:31|3318.79
00:33:32|3319.45
00:33:33|3319.45
00:33:34|3319.71
00:33:35|3319.72
00:33:36|3320.53
00:33:37|3320.6
00:33:38|3320.9
00:33:39|3319.39
00:33:41|3320.34
00:33:41|3320.62
00:33:42|3320.62
00:33:43|3321.
00:33:44|3321.24
00:33:45|3320.36
00:33:46|3320.
00:33:47|3320.37
00:33:49|3321.52
00:33:49|3321.52
00:33:51|3322.06
00:33:51|3322.51
00:33:52|3321.92
00:33:53|3321.84
00:33:55|3321.97
00:33:55|3322.69
00:33:57|3321.88
00:33:58|3322.54
00:33:59|3322.54
00:34:00|3323.
00:34:01|3323.2
00:34:02|3323.01
00:34:03|3322.75
00:34:04|3321.97
00:34:05|3321.18
00:34:06|3319.39
00:34:07|3319.15
00:34:08|3318.49
00:34:09|3319.07
00:34:10|3319.25
00:34:11|3320.84
00:34:12|3320.85
00:34:13|3321.83
00:34:14|3321.83
00:34:15|3322.09
00:34:16|3322.16
00:34:17|3322.05
00:34:18|3322.35
00:34:19|3322.36
00:34:20|3322.37
00:34:21|3320.58
00:34:22|3320.32
00:34:23|3318.66
00:34:24|3317.87
00:34:25|3317.14
00:34:26|3315.9
00:34:27|3317.75
00:34:28|3317.63
00:34:29|3315.96
00:34:30|3316.34
00:34:32|3313.15
00:34:33|3313.2
00:34:34|3311.67
00:34:35|3310.58
00:34:36|3310.58
00:34:38|3310.95
00:34:38|3310.95
00:34:40|3311.37
00:34:41|3312.59
00:34:42|3312.59
00:34:43|3313.43
00:34:44|3314.24
00:34:45|3315.63
00:34:47|3315.97
00:34:47|3315.09
00:34:49|3316.
00:34:50|3315.19
00:34:52|3314.66
00:34:52|3315.5
00:34:54|3315.3
00:34:54|3315.33
00:34:55|3315.13
00:34:57|3315.14
00:34:57|3315.13
00:34:59|3315.14
00:35:00|3314.63
00:35:01|3313.25
00:35:02|3310.95
00:35:02|3311.37
00:35:03|3312.71
00:35:05|3312.9
00:35:06|3313.21
00:35:07|3313.21
00:35:07|3313.2
00:35:09|3313.86
00:35:09|3314.4
00:35:11|3314.79
00:35:12|3314.84
00:35:13|3314.53
00:35:14|3314.53
00:35:15|3314.48
00:35:16|3314.37
00:35:17|3314.6
00:35:18|3314.59
00:35:19|3315.24
00:35:20|3315.68
00:35:21|3315.16
00:35:22|3313.6
00:35:23|3312.02
00:35:24|3311.6
00:35:25|3312.09
00:35:27|3312.44
00:35:28|3312.31
00:35:29|3312.3
00:35:30|3312.3
00:35:31|3312.3
00:35:32|3312.
00:35:33|3312.5
00:35:34|3312.09
00:35:35|3311.94
00:35:36|3312.8
00:35:38|3314.57
00:35:38|3314.81
00:35:40|3314.81
00:35:40|3314.81
00:35:41|3315.55
00:35:43|3315.55
00:35:44|3315.99
00:35:46|3315.19
00:35:47|3314.45
00:35:48|3314.45
00:35:49|3314.45
00:35:49|3314.86
00:35:51|3314.86
00:35:53|3315.25
00:35:53|3315.25
00:35:54|3314.49
00:35:55|3315.25
00:35:56|3315.79
00:35:57|3315.35
00:35:58|3315.8
00:35:59|3315.8
00:36:00|3314.94
00:36:02|3316.
00:36:02|3318.12
00:36:03|3318.69
00:36:05|3319.14
00:36:06|3319.13
00:36:08|3319.92
00:36:08|3319.83
00:36:09|3319.19
00:36:10|3319.98
00:36:11|3321.
00:36:12|3321.42
00:36:13|3321.06
00:36:14|3321.56
00:36:15|3320.77
00:36:16|3320.77
00:36:17|3319.82
00:36:18|3319.
00:36:19|3317.73
00:36:20|3317.55
00:36:22|3316.85
00:36:23|3316.85
00:36:24|3317.77
00:36:25|3317.3
00:36:25|3318.05
00:36:28|3320.62
00:36:29|3319.78
00:36:31|3321.16
00:36:31|3320.38
00:36:32|3320.4
00:36:33|3320.19
00:36:35|3318.04
00:36:35|3317.62
00:36:36|3318.73
00:36:37|3318.06
00:36:38|3317.84
00:36:40|3317.69
00:36:41|3318.01
00:36:43|3316.84
00:36:43|3316.84
00:36:44|3317.61
00:36:45|3317.58
00:36:46|3317.52
00:36:48|3317.6
00:36:49|3317.6
00:36:50|3318.21
00:36:51|3318.21
00:36:52|3317.71
00:36:53|3318.12
00:36:54|3318.12
00:36:55|3318.12
00:36:56|3317.23
00:36:56|3317.23
00:36:58|3317.44
00:36:59|3318.07
00:37:00|3318.07
00:37:01|3316.26
00:37:02|3316.01
00:37:02|3316.81
00:37:04|3316.69
00:37:05|3316.13
00:37:06|3315.79
00:37:07|3315.79
00:37:08|3315.55
00:37:09|3314.8
00:37:10|3314.48
00:37:11|3315.27
00:37:12|3315.27
00:37:12|3315.47
00:37:14|3315.92
00:37:15|3315.92
00:37:15|3314.78
00:37:18|3314.49
00:37:18|3314.49
00:37:19|3314.34
00:37:20|3314.34
00:37:21|3313.12
00:37:22|3313.66
00:37:23|3313.6
00:37:24|3314.77
00:37:25|3316.63
00:37:26|3315.44
00:37:28|3316.63
00:37:30|3316.65
00:37:31|3316.97
00:37:33|3317.08
00:37:33|3315.67
00:37:34|3317.16
00:37:36|3317.45
00:37:38|3317.21
00:37:38|3317.08
00:37:39|3315.75
00:37:40|3316.21
00:37:41|3316.57
00:37:42|3316.57
00:37:43|3317.63
00:37:44|3317.63
00:37:45|3317.96
00:37:46|3317.55
00:37:47|3317.55
00:37:48|3317.55
00:37:49|3317.58
00:37:50|3317.58
00:37:51|3317.58
00:37:53|3318.08
00:37:54|3318.3
00:37:55|3318.3
00:37:56|3318.3
00:37:57|3318.3
00:37:57|3318.3
00:37:59|3318.3
00:38:00|3318.31
00:38:01|3318.31
00:38:02|3318.31
00:38:03|3318.31
00:38:04|3318.52
00:38:04|3318.53
00:38:07|3319.43
00:38:07|3319.43
00:38:08|3319.64
00:38:09|3319.
00:38:10|3318.82
00:38:11|3318.82
00:38:12|3318.83
00:38:14|3318.74
00:38:15|3321.42
00:38:16|3322.24
00:38:17|3322.47
00:38:18|3322.3
00:38:18|3322.06
00:38:21|3322.43
00:38:22|3322.45
00:38:23|3322.45
00:38:24|3322.45
00:38:25|3322.44
00:38:25|3322.55
00:38:27|3322.92
00:38:29|3322.68
00:38:30|3322.47
00:38:32|3321.55
00:38:32|3322.56
00:38:34|3322.47
00:38:36|3322.56
00:38:36|3322.66
00:38:38|3322.56
00:38:39|3322.26
00:38:40|3322.3
00:38:41|3322.3
00:38:42|3322.29
00:38:43|3322.22
00:38:44|3322.08
00:38:45|3322.09
00:38:46|3322.04
00:38:47|3321.79
00:38:49|3321.84
00:38:50|3321.86
00:38:50|3321.79
00:38:52|3321.96
00:38:53|3322.3
00:38:54|3322.74
00:38:56|3322.02
00:38:57|3322.02
00:38:58|3322.02
00:38:59|3321.74
00:39:00|3322.25
00:39:01|3322.67
00:39:03|3322.39
00:39:04|3322.39
00:39:04|3321.8
00:39:06|3321.63
00:39:07|3321.63
00:39:08|3321.64
00:39:09|3321.63
00:39:10|3321.64
00:39:11|3322.58
00:39:11|3322.59
00:39:12|3322.84
00:39:14|3322.84
00:39:14|3322.84
00:39:15|3323.12
00:39:16|3323.29
00:39:18|3323.29
00:39:19|3323.3
00:39:20|3323.3
00:39:21|3322.98
00:39:22|3322.32
00:39:23|3321.66
00:39:24|3321.65
00:39:25|3321.65
00:39:26|3322.13
00:39:27|3321.68
00:39:28|3321.67
00:39:29|3322.13
00:39:30|3322.13
00:39:32|3322.12
00:39:33|3322.12
00:39:33|3321.03
00:39:35|3319.79
00:39:36|3319.55
00:39:37|3320.04
00:39:38|3319.54
00:39:40|3318.65
00:39:40|3317.16
00:39:41|3317.52
00:39:43|3316.64
00:39:44|3316.8
00:39:45|3318.03
00:39:46|3318.28
00:39:48|3320.25
00:39:49|3320.57
00:39:50|3320.25
00:39:51|3320.09
00:39:53|3321.06
00:39:54|3321.59
00:39:55|3321.82
00:39:56|3321.38
00:39:57|3321.44
00:39:58|3320.75
00:39:59|3320.13
00:40:00|3320.42
00:40:01|3320.41
00:40:02|3319.71
00:40:04|3318.89
00:40:04|3318.89
00:40:05|3318.5
00:40:06|3317.
00:40:07|3317.81
00:40:08|3318.47
00:40:09|3317.17
00:40:10|3317.01
00:40:12|3317.13
00:40:13|3316.58
00:40:14|3316.08
00:40:15|3317.02
00:40:15|3317.46
00:40:17|3317.98
00:40:18|3317.98
00:40:19|3317.
00:40:20|3317.54
00:40:21|3317.54
00:40:22|3317.55
00:40:22|3317.55
00:40:24|3317.54
00:40:24|3317.03
00:40:25|3317.03
00:40:27|3317.99
00:40:27|3317.7
00:40:28|3317.11
00:40:30|3317.11
00:40:32|3316.36
00:40:32|3316.37
00:40:34|3316.61
00:40:35|3316.95
00:40:36|3316.95
00:40:38|3316.6
00:40:39|3316.96
00:40:41|3316.08
00:40:41|3316.08
00:40:42|3315.52
00:40:43|3315.37
00:40:44|3315.32
00:40:45|3315.32
00:40:46|3315.32
00:40:47|3315.31
00:40:48|3315.31
00:40:49|3315.31
00:40:51|3315.31
00:40:53|3315.31
00:40:53|3315.31
00:40:54|3315.31
00:40:55|3315.
00:40:56|3314.4
00:40:57|3313.54
00:40:58|3313.53
00:40:59|3313.53
00:41:00|3313.52
00:41:01|3313.82
00:41:02|3314.77
00:41:03|3315.35
00:41:04|3314.97
00:41:05|3315.3
00:41:06|3315.35
00:41:07|3315.79
00:41:08|3316.82
00:41:09|3315.7
00:41:10|3315.92
00:41:11|3315.57
00:41:12|3315.38
00:41:13|3316.52
00:41:14|3316.2
00:41:15|3316.2
00:41:16|3316.07
00:41:17|3315.51
00:41:18|3315.39
00:41:20|3315.75
00:41:21|3315.75
00:41:23|3315.75
00:41:23|3316.14
00:41:24|3316.81
00:41:25|3316.82
00:41:26|3316.82
00:41:28|3316.77
00:41:28|3316.56
00:41:30|3316.29
00:41:30|3316.17
00:41:31|3316.18
00:41:33|3318.21
00:41:34|3318.47
00:41:36|3319.
00:41:37|3319.17
00:41:38|3318.48
00:41:39|3318.85
00:41:40|3318.99
00:41:41|3319.07
00:41:42|3318.91
00:41:43|3318.91
00:41:45|3319.29
00:41:45|3318.84
00:41:46|3318.47
00:41:48|3318.11
00:41:48|3318.12
00:41:50|3317.36
00:41:50|3316.76
00:41:52|3316.
00:41:53|3315.3
00:41:53|3314.94
00:41:54|3314.3
00:41:56|3313.42
00:41:57|3313.7
00:41:58|3313.44
00:42:00|3313.77
00:42:00|3313.75
00:42:02|3314.12
00:42:02|3314.12
00:42:03|3314.12
00:42:04|3313.82
00:42:05|3313.33
00:42:06|3313.15
00:42:08|3314.07
00:42:09|3314.06
00:42:10|3314.53
00:42:11|3314.98
00:42:12|3315.87
00:42:13|3317.03
00:42:14|3317.26
00:42:15|3317.7
00:42:16|3317.01
00:42:17|3316.07
00:42:18|3315.39
00:42:19|3314.86
00:42:20|3313.97
00:42:21|3313.46
00:42:22|3313.46
00:42:23|3313.12
00:42:24|3313.09
00:42:25|3314.38
00:42:26|3315.63
00:42:27|3315.64
00:42:28|3316.21
00:42:29|3315.22
00:42:30|3315.2
00:42:31|3315.62
00:42:32|3315.63
00:42:34|3316.87
00:42:34|3316.87
00:42:36|3318.74
00:42:37|3318.19
00:42:38|3317.27
00:42:39|3316.36
00:42:40|3316.25
00:42:41|3316.25
00:42:42|3316.25
00:42:43|3316.24
00:42:45|3317.51
00:42:46|3317.51
00:42:47|3317.46
00:42:47|3317.46
00:42:49|3317.37
00:42:50|3316.83
00:42:51|3316.83
00:42:52|3316.86
00:42:53|3317.64
00:42:54|3320.09
00:42:55|3320.75
00:42:56|3320.75
00:42:56|3320.48
00:42:58|3320.48
00:42:59|3319.96
00:42:59|3319.72
00:43:00|3318.69
00:43:01|3319.9
00:43:03|3320.92
00:43:03|3319.97
00:43:05|3319.68
00:43:05|3318.79
00:43:07|3319.83
00:43:07|3320.34
00:43:09|3320.32
00:43:09|3320.32
00:43:10|3318.84
00:43:12|3319.35
00:43:12|3319.35
00:43:13|3319.01
00:43:14|3319.66
00:43:15|3320.24
00:43:16|3320.67
00:43:17|3320.67
00:43:18|3321.16
00:43:19|3321.15
00:43:21|3320.42
00:43:21|3320.42
00:43:23|3321.03
00:43:23|3321.03
00:43:25|3320.18
00:43:25|3319.04
00:43:26|3319.53
00:43:28|3320.55
00:43:28|3320.14
00:43:29|3319.63
00:43:30|3319.63
00:43:31|3319.63
00:43:33|3319.63
00:43:33|3320.15
00:43:35|3320.15
00:43:35|3321.4
00:43:36|3321.4
00:43:38|3320.92
00:43:39|3320.92
00:43:40|3320.93
00:43:41|3321.61
00:43:42|3321.84
00:43:43|3321.63
00:43:44|3321.45
00:43:45|3321.45
00:43:46|3321.45
00:43:47|3320.97
00:43:48|3321.23
00:43:49|3321.33
00:43:50|3320.98
00:43:51|3319.68
00:43:52|3320.24
00:43:53|3319.68
00:43:54|3319.
00:43:56|3317.9
00:43:57|3318.49
00:43:58|3318.49
00:43:58|3318.56
00:43:59|3319.04
00:44:00|3319.04
00:44:01|3318.72
00:44:02|3318.83
00:44:03|3318.48
00:44:05|3318.56
00:44:06|3319.63
00:44:07|3320.3
00:44:08|3320.48
00:44:09|3320.44
00:44:10|3320.44
00:44:11|3320.44
00:44:12|3320.44
00:44:13|3320.44
00:44:14|3320.59
00:44:15|3320.55
00:44:16|3320.55
00:44:17|3320.55
00:44:18|3320.55
00:44:19|3320.04
00:44:20|3320.04
00:44:21|3320.02
00:44:22|3320.03
00:44:23|3320.03
00:44:24|3319.42
00:44:25|3319.42
00:44:26|3319.42
00:44:27|3318.82
00:44:28|3318.72
00:44:29|3317.89
00:44:30|3317.89
00:44:31|3317.63
00:44:32|3317.62
00:44:33|3317.62
00:44:34|3318.81
00:44:36|3320.
00:44:37|3320.09
00:44:38|3320.67
00:44:39|3321.85
00:44:40|3321.63
00:44:41|3321.31
00:44:42|3320.96
00:44:43|3321.8
00:44:44|3320.68
00:44:45|3318.82
00:44:46|3318.99
00:44:47|3319.08
00:44:48|3319.31
00:44:50|3318.8
00:44:50|3318.8
00:44:52|3317.88
00:44:53|3317.69
00:44:53|3317.7
00:44:55|3317.54
00:44:56|3316.59
00:44:56|3316.35
00:44:57|3316.35
00:44:58|3316.61
00:45:00|3316.79
00:45:01|3316.65
00:45:01|3316.4
00:45:02|3315.68
00:45:03|3315.63
00:45:05|3313.72
00:45:05|3314.33
00:45:06|3313.97
00:45:07|3313.63
00:45:09|3313.01
00:45:10|3313.49
00:45:11|3314.1
00:45:11|3314.48
00:45:12|3315.33
00:45:14|3315.38
00:45:15|3315.38
00:45:16|3315.33
00:45:17|3315.17
00:45:18|3316.
00:45:19|3316.84
00:45:20|3316.4
00:45:21|3316.35
00:45:22|3316.83
00:45:23|3317.64
00:45:24|3317.24
00:45:25|3317.06
00:45:26|3316.01
00:45:27|3316.44
00:45:28|3316.44
00:45:29|3316.65
00:45:30|3316.65
00:45:31|3316.26
00:45:32|3316.51
00:45:33|3315.56
00:45:34|3315.01
00:45:35|3314.01
00:45:37|3315.23
00:45:37|3315.38
00:45:39|3314.94
00:45:40|3314.94
00:45:41|3314.95
00:45:42|3315.25
00:45:43|3316.03
00:45:44|3316.59
00:45:45|3316.55
00:45:46|3316.91
00:45:47|3317.62
00:45:48|3318.05
00:45:49|3319.
00:45:50|3319.17
00:45:51|3318.53
00:45:52|3318.13
00:45:53|3318.93
00:45:54|3319.29
00:45:55|3319.29
00:45:56|3319.29
00:45:57|3318.52
00:45:58|3317.79
00:45:59|3318.29
00:46:00|3317.86
00:46:01|3317.85
00:46:02|3317.
00:46:04|3315.77
00:46:04|3316.
00:46:05|3316.12
00:46:06|3317.08
00:46:07|3317.2
00:46:08|3317.51
00:46:09|3317.51
00:46:11|3316.64
00:46:11|3316.64
00:46:12|3315.97
00:46:13|3315.38
00:46:14|3316.12
00:46:15|3316.12
00:46:16|3316.01
00:46:17|3316.01
00:46:19|3316.23
00:46:19|3315.8
00:46:20|3315.8
00:46:22|3315.8
00:46:22|3315.8
00:46:23|3315.93
00:46:24|3316.24
00:46:25|3316.24
00:46:27|3316.24
00:46:28|3316.21
00:46:28|3316.21
00:46:29|3316.21
00:46:30|3315.39
00:46:31|3314.4
00:46:32|3314.25
00:46:33|3314.26
00:46:34|3314.99
00:46:35|3314.99
00:46:36|3315.32
00:46:38|3314.83
00:46:39|3314.99
00:46:41|3315.95
00:46:41|3315.95
00:46:42|3315.77
00:46:44|3315.76
00:46:45|3316.4
00:46:46|3316.4
00:46:46|3316.84
00:46:48|3316.66
00:46:49|3316.66
00:46:50|3316.65
00:46:51|3316.85
00:46:52|3316.64
00:46:53|3316.52
00:46:53|3315.86
00:46:55|3315.76
00:46:56|3315.81
00:46:58|3316.37
00:46:58|3316.74
00:46:59|3318.37
00:47:00|3318.12
00:47:01|3318.12
00:47:02|3318.2
00:47:03|3318.85
00:47:04|3319.39
00:47:05|3319.81
00:47:06|3319.81
00:47:07|3319.88
00:47:08|3319.88
00:47:09|3320.17
00:47:11|3320.17
00:47:11|3319.37
00:47:12|3319.37
00:47:13|3319.56
00:47:14|3319.8
00:47:15|3319.81
00:47:16|3320.48
00:47:17|3320.48
00:47:18|3320.51
00:47:19|3320.01
00:47:20|3319.14
00:47:21|3319.14
00:47:22|3319.14
00:47:23|3319.43
00:47:24|3319.58
00:47:25|3319.58
00:47:27|3319.14
00:47:27|3319.14
00:47:29|3318.69
00:47:31|3318.21
00:47:31|3319.07
00:47:32|3319.11
00:47:33|3317.98
00:47:34|3317.98
00:47:35|3317.98
00:47:36|3318.64
00:47:38|3319.11
00:47:40|3318.91
00:47:40|3318.91
00:47:41|3319.9
00:47:43|3320.52
00:47:44|3320.51
00:47:45|3320.52
00:47:45|3320.51
00:47:47|3320.52
00:47:47|3320.52
00:47:49|3320.51
00:47:49|3321.86
00:47:51|3321.87
00:47:52|3320.82
00:47:53|3321.62
00:47:53|3321.86
00:47:55|3321.89
00:47:56|3321.89
00:47:57|3323.
00:47:57|3323.01
00:47:59|3323.01
00:48:00|3322.28
00:48:01|3323.18
00:48:02|3323.07
00:48:03|3323.07
00:48:04|3323.75
00:48:05|3323.79
00:48:06|3323.8
00:48:07|3323.9
00:48:08|3324.6
00:48:09|3324.99
00:48:10|3325.1
00:48:11|3325.42
00:48:12|3325.99
00:48:14|3327.88
00:48:14|3328.35
00:48:15|3328.62
00:48:16|3329.
00:48:17|3328.72
00:48:18|3329.01
00:48:19|3328.72
00:48:20|3328.51
00:48:21|3328.51
00:48:22|3328.42
00:48:23|3328.16
00:48:24|3328.37
00:48:25|3328.49
00:48:26|3328.59
00:48:27|3328.86
00:48:28|3328.86
00:48:29|3328.82
00:48:30|3328.22
00:48:31|3327.15
00:48:32|3326.82
00:48:33|3326.83
00:48:34|3326.83
00:48:35|3328.22
00:48:36|3328.21
00:48:37|3327.41
00:48:39|3326.65
00:48:39|3326.61
00:48:42|3326.11
00:48:42|3326.08
00:48:44|3326.62
00:48:45|3326.73
00:48:47|3326.95
00:48:48|3327.01
00:48:49|3328.07
00:48:50|3328.43
00:48:51|3328.03
00:48:52|3329.02
00:48:53|3328.3
00:48:54|3327.89
00:48:55|3326.43
00:48:56|3326.43
00:48:57|3326.43
00:48:59|3326.43
00:49:00|3326.43
00:49:01|3326.98
00:49:02|3325.96
00:49:03|3325.7
00:49:04|3327.79
00:49:04|3328.05
00:49:06|3327.36
00:49:07|3327.86
00:49:08|3328.55
00:49:09|3328.29
00:49:10|3327.69
00:49:11|3327.61
00:49:12|3328.34
00:49:13|3328.34
00:49:14|3329.01
00:49:15|3330.
00:49:16|3329.99
00:49:17|3328.74
00:49:18|3329.92
00:49:19|3330.
00:49:20|3329.99
00:49:21|3330.33
00:49:22|3330.33
00:49:23|3330.33
00:49:24|3330.33
00:49:25|3329.12
00:49:26|3329.12
00:49:27|3329.44
00:49:28|3329.9
00:49:29|3329.6
00:49:30|3329.61
00:49:31|3329.61
00:49:32|3329.19
00:49:33|3329.03
00:49:34|3329.9
00:49:35|3329.91
00:49:36|3330.
00:49:37|3329.18
00:49:38|3329.37
00:49:39|3329.36
00:49:41|3329.91
00:49:42|3330.11
00:49:44|3330.
00:49:44|3330.
00:49:45|3330.11
00:49:47|3330.3
00:49:48|3330.34
00:49:49|3330.34
00:49:50|3330.34
00:49:51|3330.34
00:49:52|3330.37
00:49:53|3331.74
00:49:54|3331.25
00:49:55|3330.36
00:49:56|3330.91
00:49:57|3331.36
00:49:58|3331.36
00:49:59|3331.89
00:50:01|3332.09
00:50:01|3332.
00:50:02|3330.52
00:50:04|3330.47
00:50:06|3330.11
00:50:06|3329.44
00:50:08|3329.45
00:50:08|3330.48
00:50:09|3330.96
00:50:11|3331.18
00:50:12|3331.16
00:50:13|3330.97
00:50:14|3330.49
00:50:15|3331.16
00:50:16|3331.27
00:50:17|3331.27
00:50:19|3331.19
00:50:20|3330.8
00:50:21|3331.19
00:50:22|3331.2
00:50:23|3331.2
00:50:24|3331.34
00:50:25|3331.33
00:50:26|3331.14
00:50:27|3331.14
00:50:28|3331.01
00:50:29|3331.82
00:50:30|3332.
00:50:31|3331.95
00:50:32|3331.13
00:50:33|3331.07
00:50:34|3331.07
00:50:35|3331.07
00:50:36|3330.98
00:50:37|3330.12
00:50:38|3329.43
00:50:39|3329.97
00:50:40|3330.26
00:50:42|3331.03
00:50:42|3331.
00:50:43|3330.84
00:50:44|3331.16
00:50:45|3330.82
00:50:46|3330.4
00:50:47|3330.4
00:50:48|3330.41
00:50:49|3330.41
00:50:50|3330.41
00:50:51|3330.
00:50:52|3330.22
00:50:54|3329.83
00:50:55|3329.99
00:50:56|3329.39
00:50:57|3329.39
00:50:57|3329.39
00:50:59|3329.39
00:51:00|3329.38
00:51:00|3329.13
00:51:02|3329.13
00:51:03|3329.13
00:51:04|3329.14
00:51:05|3329.33
00:51:06|3329.33
00:51:07|3329.33
00:51:08|3329.33
00:51:09|3327.98
00:51:10|3327.41
00:51:11|3327.4
00:51:12|3327.14
00:51:13|3327.14
00:51:14|3326.6
00:51:15|3325.68
00:51:16|3325.6
00:51:17|3325.03
00:51:18|3325.03
00:51:19|3325.33
00:51:20|3325.33
00:51:20|3324.8
00:51:22|3325.02
00:51:23|3325.34
00:51:24|3325.07
00:51:24|3324.98
00:51:26|3324.83
00:51:27|3324.09
00:51:27|3325.4
00:51:29|3325.1
00:51:30|3324.71
00:51:31|3324.68
00:51:32|3324.64
00:51:32|3325.07
00:51:34|3325.99
00:51:35|3325.65
00:51:35|3325.51
00:51:37|3325.18
00:51:37|3325.18
00:51:39|3325.18
00:51:40|3325.18
00:51:42|3325.18
00:51:43|3325.18
00:51:43|3325.03
00:51:46|3324.07
00:51:46|3324.07
00:51:47|3324.11
00:51:49|3324.44
00:51:51|3325.03
00:51:51|3325.98
00:51:52|3325.53
00:51:54|3325.53
00:51:54|3325.53
00:51:56|3325.53
00:51:56|3325.53
00:51:59|3325.53
00:51:59|3325.53
00:52:00|3326.31
00:52:01|3326.43
00:52:02|3326.44
00:52:03|3326.44
00:52:04|3326.44
00:52:05|3325.42
00:52:06|3325.42
00:52:07|3325.72
00:52:08|3325.46
00:52:09|3325.83
00:52:11|3325.41
00:52:12|3325.41
00:52:13|3325.42
00:52:14|3325.42
00:52:15|3325.42
00:52:15|3326.34
00:52:17|3327.37
00:52:18|3327.69
00:52:19|3327.96
00:52:20|3327.66
00:52:21|3327.66
00:52:22|3327.66
00:52:23|3327.9
00:52:24|3327.9
00:52:25|3327.9
00:52:25|3327.9
00:52:27|3327.9
00:52:28|3327.9
00:52:29|3328.14
00:52:29|3328.14
00:52:30|3328.14
00:52:32|3327.88
00:52:33|3326.05
00:52:34|3325.89
00:52:35|3325.89
00:52:35|3325.07
00:52:37|3326.01
00:52:38|3326.01
00:52:39|3325.8
00:52:40|3325.8
00:52:40|3325.8
00:52:42|3325.56
00:52:44|3325.81
00:52:45|3325.81
00:52:46|3326.23
00:52:48|3326.84
00:52:48|3326.84
00:52:49|3327.58
00:52:51|3328.18
00:52:51|3327.95
00:52:53|3327.95
00:52:55|3327.95
00:52:55|3327.87
00:52:56|3327.95
00:52:58|3326.85
00:52:58|3326.85
00:53:00|3327.65
00:53:01|3327.65
00:53:02|3326.69
00:53:02|3326.5
00:53:05|3326.18
00:53:05|3326.01
00:53:06|3326.
00:53:07|3325.63
00:53:08|3325.49
00:53:09|3326.61
00:53:10|3326.61
00:53:12|3327.04
00:53:13|3326.77
00:53:14|3326.77
00:53:15|3326.77
00:53:16|3326.77
00:53:17|3326.77
00:53:18|3326.77
00:53:18|3326.77
00:53:20|3327.02
00:53:21|3326.67
00:53:22|3327.55
00:53:23|3328.5
00:53:24|3328.75
00:53:25|3328.82
00:53:26|3328.74
00:53:27|3328.74
00:53:28|3328.74
00:53:28|3328.74
00:53:30|3328.5
00:53:30|3327.38
00:53:32|3327.38
00:53:33|3327.38
00:53:34|3327.17
00:53:34|3327.08
00:53:37|3327.12
00:53:37|3327.61
00:53:38|3327.51
00:53:39|3327.51
00:53:40|3327.5
00:53:42|3327.51
00:53:43|3327.26
00:53:44|3327.26
00:53:46|3326.55
00:53:47|3326.55
00:53:49|3327.06
00:53:49|3327.67
00:53:50|3327.71
00:53:52|3328.15
00:53:53|3328.15
00:53:54|3328.15
00:53:55|3328.48
00:53:56|3327.71
00:53:56|3327.88
00:53:58|3327.88
00:53:59|3327.88
00:54:00|3328.49
00:54:01|3328.59
00:54:03|3328.59
00:54:03|3328.6
00:54:05|3328.6
00:54:06|3328.59
00:54:07|3327.71
00:54:08|3327.68
00:54:09|3327.68
00:54:11|3327.68
00:54:11|3327.68
00:54:13|3327.67
00:54:14|3328.23
00:54:15|3329.68
00:54:16|3330.17
00:54:18|3330.47
00:54:18|3330.83
00:54:20|3331.01
00:54:21|3331.02
00:54:21|3331.02
00:54:23|3331.02
00:54:24|3331.81
00:54:25|3331.94
00:54:26|3331.94
00:54:27|3331.73
00:54:28|3331.73
00:54:28|3331.49
00:54:30|3331.95
00:54:31|3331.53
00:54:32|3331.53
00:54:34|3331.91
00:54:34|3331.71
00:54:35|3331.71
00:54:36|3331.31
00:54:37|3331.31
00:54:38|3331.31
00:54:39|3331.31
00:54:40|3331.51
00:54:41|3331.51
00:54:43|3331.46
00:54:43|3330.69
00:54:45|3330.98
00:54:47|3331.19
00:54:47|3331.5
00:54:49|3331.59
00:54:51|3332.2
00:54:51|3331.96
00:54:53|3331.96
00:54:55|3332.06
00:54:55|3332.06
00:54:56|3332.05
00:54:57|3332.05
00:54:58|3331.76
00:54:59|3331.76
00:55:00|3332.19
00:55:01|3332.18
00:55:02|3332.18
00:55:03|3332.18
00:55:05|3332.14
00:55:06|3331.97
00:55:07|3331.96
00:55:08|3331.96
00:55:09|3332.18
00:55:10|3332.15
00:55:11|3332.
00:55:12|3332.
00:55:13|3331.64
00:55:14|3331.64
00:55:15|3331.97
00:55:16|3331.97
00:55:17|3332.01
00:55:18|3332.11
00:55:19|3332.11
00:55:20|3332.11
00:55:21|3332.1
00:55:22|3332.11
00:55:22|3332.11
00:55:23|3332.11
00:55:25|3331.97
00:55:26|3331.82
00:55:26|3331.82
00:55:27|3331.82
00:55:29|3331.19
00:55:30|3330.81
00:55:31|3330.81
00:55:32|3331.81
00:55:32|3332.18
00:55:33|3332.18
00:55:35|3332.01
00:55:36|3332.09
00:55:37|3331.88
00:55:38|3331.88
00:55:38|3332.02
00:55:40|3332.02
00:55:41|3332.02
00:55:42|3332.02
00:55:43|3332.02
00:55:43|3332.39
00:55:45|3332.8
00:55:46|3333.15
00:55:47|3333.05
00:55:48|3333.05
00:55:50|3333.
00:55:50|3333.
00:55:51|3333.
00:55:53|3333.01
00:55:53|3333.01
00:55:54|3333.01
00:55:56|3333.01
00:55:56|3332.89
00:55:58|3332.81
00:55:59|3332.81
00:55:59|3332.8
00:56:01|3332.65
00:56:02|3332.8
00:56:03|3332.8
00:56:04|3332.59
00:56:06|3332.58
00:56:07|3332.58
00:56:08|3332.02
00:56:09|3332.02
00:56:10|3332.27
00:56:11|3332.49
00:56:12|3331.
00:56:13|3331.49
00:56:14|3331.44
00:56:15|3331.45
00:56:16|3332.11
00:56:17|3332.11
00:56:18|3331.75
00:56:19|3332.59
00:56:20|3332.59
00:56:21|3332.59
00:56:22|3332.59
00:56:23|3333.
00:56:24|3333.
00:56:25|3333.
00:56:26|3333.
00:56:27|3333.
00:56:28|3333.
00:56:29|3333.
00:56:30|3333.01
00:56:31|3333.01
00:56:32|3333.41
00:56:33|3334.21
00:56:34|3334.37
00:56:35|3334.39
00:56:36|3334.08
00:56:37|3334.08
00:56:38|3334.4
00:56:39|3334.41
00:56:40|3334.41
00:56:41|3334.41
00:56:42|3334.41
00:56:43|3334.4
00:56:44|3334.4
00:56:45|3334.4
00:56:46|3334.4
00:56:48|3334.4
00:56:49|3334.4
00:56:50|3334.
00:56:51|3334.36
00:56:52|3334.36
00:56:53|3334.36
00:56:54|3334.36
00:56:55|3334.36
00:56:57|3334.36
00:56:57|3334.89
00:56:58|3334.89
00:56:59|3334.97
00:57:01|3334.96
00:57:01|3334.97
00:57:03|3335.17
00:57:03|3335.37
00:57:05|3335.57
00:57:07|3335.69
00:57:08|3335.69
00:57:08|3335.5
00:57:10|3335.5
00:57:11|3335.48
00:57:12|3335.71
00:57:13|3335.77
00:57:14|3336.16
00:57:15|3335.81
00:57:16|3335.8
00:57:17|3335.8
00:57:18|3335.43
00:57:19|3335.75
00:57:20|3335.74
00:57:21|3335.81
00:57:22|3335.81
00:57:23|3336.16
00:57:25|3336.23
00:57:25|3336.23
00:57:26|3336.23
00:57:27|3336.23
00:57:29|3336.23
00:57:30|3336.23
00:57:31|3335.48
00:57:32|3335.43
00:57:33|3335.43
00:57:34|3335.43
00:57:35|3335.43
00:57:36|3335.4
00:57:37|3335.
00:57:38|3334.02
00:57:39|3334.02
00:57:40|3334.02
00:57:41|3334.02
00:57:42|3334.6
00:57:43|3334.6
00:57:44|3334.6
00:57:45|3334.6
00:57:46|3334.6
00:57:47|3334.5
00:57:48|3334.5
00:57:49|3334.5
00:57:50|3334.5
00:57:51|3334.51
00:57:53|3334.
00:57:53|3333.96
00:57:55|3334.04
00:57:57|3334.34
00:57:57|3334.42
00:57:58|3334.24
00:57:59|3334.5
00:58:00|3334.5
00:58:02|3334.21
00:58:03|3334.21
00:58:04|3334.2
00:58:05|3334.
00:58:06|3333.71
00:58:07|3333.86
00:58:08|3333.86
00:58:09|3333.91
00:58:10|3333.91
00:58:11|3334.26
00:58:12|3334.45
00:58:13|3334.45
00:58:14|3334.45
00:58:15|3334.45
00:58:16|3334.45
00:58:17|3334.44
00:58:18|3334.45
00:58:19|3334.45
00:58:20|3334.45
00:58:21|3334.45
00:58:22|3334.83
00:58:23|3335.99
00:58:24|3336.
00:58:25|3334.95
00:58:27|3334.27
00:58:28|3333.91
00:58:29|3333.74
00:58:30|3332.84
00:58:31|3332.66
00:58:32|3331.49
00:58:34|3332.33
00:58:35|3331.24
00:58:36|3331.24
00:58:37|3330.6
00:58:38|3330.6
00:58:39|3331.13
00:58:40|3331.13
00:58:41|3331.34
00:58:42|3331.47
00:58:43|3331.48
00:58:44|3330.99
00:58:45|3330.99
00:58:46|3330.99
00:58:47|3330.6
00:58:48|3330.47
00:58:50|3330.25
00:58:51|3330.25
00:58:52|3330.6
00:58:54|3330.93
00:58:54|3330.93
00:58:55|3330.44
00:58:56|3330.01
00:58:57|3330.01
00:58:59|3329.89
00:59:00|3329.86
00:59:01|3329.86
00:59:02|3329.86
00:59:03|3329.86
00:59:03|3329.86
00:59:05|3328.99
00:59:07|3328.6
00:59:07|3328.6
00:59:09|3328.58
00:59:10|3328.58
00:59:11|3328.1
00:59:12|3327.89
00:59:13|3327.01
00:59:13|3326.66
00:59:14|3325.71
00:59:16|3326.99
00:59:18|3326.99
00:59:18|3327.08
00:59:19|3327.86
00:59:20|3327.01
00:59:21|3326.98
00:59:22|3326.97
00:59:23|3327.43
00:59:24|3327.45
00:59:25|3327.44
00:59:26|3327.44
00:59:28|3326.96
00:59:28|3326.96
00:59:30|3326.96
00:59:30|3326.96
00:59:32|3326.51
00:59:32|3326.5
00:59:34|3326.38
00:59:35|3326.39
00:59:36|3326.39
00:59:36|3326.38
00:59:38|3326.38
00:59:39|3326.38
00:59:40|3326.38
00:59:41|3326.91
00:59:42|3326.97
00:59:43|3327.77
00:59:43|3327.97
00:59:45|3327.74
00:59:45|3327.6
00:59:46|3327.97
00:59:48|3328.17
00:59:49|3327.4
00:59:49|3326.96
00:59:52|3326.95
00:59:53|3326.88
00:59:54|3326.52
00:59:54|3326.52
00:59:55|3326.52
00:59:57|3326.01
00:59:58|3325.55
00:59:59|3325.56
00:59:59|3325.76
01:00:01|3325.53
01:00:02|3325.34
01:00:03|3325.22
01:00:03|3325.15
01:00:06|3324.27
01:00:06|3324.06
01:00:07|3324.15
01:00:09|3325.22
01:00:10|3324.67
01:00:12|3324.55
01:00:12|3324.39
01:00:13|3324.54
01:00:15|3324.7
01:00:16|3324.7
01:00:17|3324.49
01:00:18|3325.41
01:00:19|3326.02
01:00:20|3326.01
01:00:21|3325.8
01:00:22|3325.8
01:00:23|3325.
01:00:24|3324.4
01:00:25|3324.39
01:00:26|3324.39
01:00:27|3324.32
01:00:28|3324.32
01:00:28|3324.39
01:00:30|3324.39
01:00:31|3324.68
01:00:32|3325.75
01:00:33|3325.51
01:00:34|3325.26
01:00:34|3325.26
01:00:36|3326.
01:00:38|3327.09
01:00:38|3327.09
01:00:39|3327.32
01:00:40|3327.3
01:00:41|3327.41
01:00:42|3327.41
01:00:43|3327.41
01:00:44|3327.42
01:00:45|3327.42
01:00:47|3327.41
01:00:47|3328.06
01:00:48|3328.86
01:00:50|3329.26
01:00:51|3330.46
01:00:52|3330.46
01:00:53|3330.86
01:00:54|3331.06
01:00:55|3331.26
01:00:56|3331.26
01:00:57|3331.25
01:00:58|3330.57
01:00:59|3330.66
01:01:01|3330.16
01:01:01|3329.81
01:01:02|3328.83
01:01:03|3329.47
01:01:05|3329.53
01:01:06|3329.53
01:01:06|3329.15
01:01:08|3327.84
01:01:09|3327.48
01:01:10|3327.42
01:01:11|3327.42
01:01:12|3326.78
01:01:13|3326.78
01:01:14|3326.78
01:01:15|3326.35
01:01:16|3325.9
01:01:17|3325.82
01:01:18|3326.07
01:01:19|3327.
01:01:20|3327.
01:01:21|3326.86
01:01:22|3326.43
01:01:23|3325.91
01:01:24|3326.13
01:01:26|3326.15
01:01:27|3326.15
01:01:28|3326.15
01:01:29|3326.15
01:01:30|3326.56
01:01:32|3326.51
01:01:32|3326.51
01:01:33|3326.97
01:01:34|3327.59
01:01:35|3327.41
01:01:37|3327.41
01:01:38|3327.41
01:01:39|3327.41
01:01:40|3326.92
01:01:41|3326.91
01:01:42|3326.91
01:01:43|3326.91
01:01:44|3326.91
01:01:45|3326.59
01:01:45|3326.59
01:01:47|3326.76
01:01:48|3327.01
01:01:49|3327.01
01:01:50|3327.12
01:01:51|3327.13
01:01:53|3327.12
01:01:54|3327.12
01:01:54|3327.12
01:01:55|3326.87
01:01:57|3326.57
01:01:58|3326.51
01:02:00|3326.32
01:02:00|3326.
01:02:01|3326.
01:02:03|3326.01
01:02:04|3326.01
01:02:05|3326.01
01:02:05|3326.
01:02:07|3326.
01:02:07|3325.97
01:02:08|3325.97
01:02:09|3325.97
01:02:10|3325.97
01:02:11|3325.97
01:02:13|3325.89
01:02:14|3325.89
01:02:15|3325.89
01:02:16|3325.82
01:02:17|3325.97
01:02:18|3326.02
01:02:19|3326.02
01:02:20|3326.02
01:02:21|3326.02
01:02:22|3326.02
01:02:23|3326.01
01:02:24|3325.87
01:02:25|3325.87
01:02:26|3325.83
01:02:27|3325.83
01:02:28|3325.82
01:02:29|3325.68
01:02:30|3325.23
01:02:31|3325.01
01:02:32|3325.21
01:02:33|3325.65
01:02:34|3325.65
01:02:35|3325.65
01:02:40|3325.65
01:02:40|3326.38
01:02:42|3325.91
01:02:42|3325.91
01:02:44|3326.11
01:02:45|3326.11
01:02:45|3326.12
01:02:47|3326.12
01:02:48|3326.12
01:02:49|3326.12
01:02:50|3325.87
01:02:50|3325.5
01:02:51|3325.23
01:02:52|3325.02
01:02:54|3325.02
01:02:55|3325.28
01:02:57|3325.28
01:02:58|3325.28
01:02:59|3325.19
01:03:01|3325.02
01:03:01|3325.02
01:03:03|3325.15
01:03:04|3325.15
01:03:04|3325.01
01:03:06|3325.01
01:03:07|3325.02
01:03:07|3325.27
01:03:09|3325.
01:03:10|3325.
01:03:11|3325.01
01:03:12|3325.02
01:03:14|3325.01
01:03:15|3325.01
01:03:15|3325.02
01:03:17|3326.05
01:03:17|3326.12
01:03:18|3326.12
01:03:20|3326.42
01:03:21|3326.82
01:03:22|3326.82
01:03:23|3326.81
01:03:24|3326.6
01:03:25|3326.82
01:03:26|3326.82
01:03:27|3326.82
01:03:28|3327.02
01:03:29|3327.02
01:03:30|3326.21
01:03:31|3326.81
01:03:32|3326.98
01:03:33|3326.55
01:03:34|3326.55
01:03:35|3326.87
01:03:37|3326.65
01:03:37|3327.
01:03:39|3327.
01:03:40|3326.74
01:03:41|3327.02
01:03:42|3327.3
01:03:43|3327.3
01:03:44|3326.2
01:03:45|3326.05
01:03:46|3326.05
01:03:48|3326.81
01:03:48|3327.01
01:03:50|3327.06
01:03:50|3327.61
01:03:52|3328.21
01:03:52|3329.21
01:03:54|3330.21
01:03:56|3330.21
01:03:57|3330.81
01:03:58|3331.01
01:03:59|3331.4
01:04:00|3331.4
01:04:01|3331.41
01:04:02|3330.53
01:04:03|3331.1
01:04:04|3331.33
01:04:05|3330.64
01:04:06|3330.76
01:04:08|3330.76
01:04:08|3330.49
01:04:09|3330.54
01:04:11|3330.55
01:04:11|3330.55
01:04:13|3330.37
01:04:14|3330.37
01:04:15|3330.8
01:04:16|3330.8
01:04:17|3330.8
01:04:18|3330.8
01:04:19|3330.8
01:04:20|3330.27
01:04:21|3331.1
01:04:22|3331.5
01:04:23|3331.7
01:04:24|3331.76
01:04:25|3331.48
01:04:26|3331.55
01:04:27|3331.89
01:04:28|3331.89
01:04:29|3331.28
01:04:30|3331.28
01:04:31|3331.9
01:04:33|3331.9
01:04:33|3331.9
01:04:34|3331.9
01:04:35|3331.9
01:04:36|3331.9
01:04:38|3331.9
01:04:39|3332.
01:04:39|3332.
01:04:41|3332.
01:04:42|3332.
01:04:43|3330.
01:04:44|3329.08
01:04:45|3328.64
01:04:46|3328.64
01:04:46|3328.71
01:04:48|3328.75
01:04:49|3327.75
01:04:50|3328.02
01:04:50|3328.03
01:04:52|3328.13
01:04:52|3328.21
01:04:54|3328.21
01:04:56|3328.23
01:04:57|3327.42
01:04:58|3327.8
01:05:05|3328.13
01:05:06|3328.97
01:05:07|3328.97
01:05:09|3328.99
01:05:10|3328.93
01:05:10|3329.45
01:05:12|3329.52
01:05:13|3330.23
01:05:13|3330.87
01:05:14|3330.5
01:05:16|3331.63
01:05:17|3331.17
01:05:18|3330.89
01:05:19|3330.88
01:05:21|3330.02
01:05:22|3329.98
01:05:23|3329.54
01:05:24|3329.54
01:05:25|3329.93
01:05:26|3329.94
01:05:27|3330.29
01:05:29|3330.63
01:05:30|3330.63
01:05:31|3330.38
01:05:31|3330.38
01:05:33|3330.38
01:05:33|3330.38
01:05:34|3330.
01:05:35|3329.87
01:05:37|3329.53
01:05:38|3329.54
01:05:39|3330.12
01:05:40|3330.
01:05:40|3330.29
01:05:41|3330.63
01:05:42|3330.83
01:05:43|3332.
01:05:45|3331.76
01:05:45|3331.39
01:05:46|3331.59
01:05:47|3331.54
01:05:48|3331.54
01:05:49|3331.54
01:05:50|3330.54
01:05:51|3330.54
01:05:52|3331.16
01:05:53|3331.22
01:05:55|3331.22
01:05:56|3331.22
01:05:58|3330.51
01:05:59|3330.51
01:05:59|3331.32
01:06:02|3332.13
01:06:02|3332.33
01:06:03|3332.53
01:06:05|3333.33
01:06:06|3333.72
01:06:07|3334.13
01:06:09|3334.32
01:06:10|3335.13
01:06:11|3335.33
01:06:13|3335.73
01:06:13|3334.21
01:06:14|3334.21
01:06:15|3335.56
01:06:16|3335.74
01:06:17|3335.74
01:06:18|3335.41
01:06:19|3335.97
01:06:20|3336.73
01:06:21|3336.29
01:06:23|3336.33
01:06:23|3337.02
01:06:24|3336.75
01:06:25|3337.03
01:06:26|3336.26
01:06:27|3336.97
01:06:28|3337.03
01:06:29|3337.14
01:06:31|3336.6
01:06:32|3336.97
01:06:32|3337.02
01:06:34|3336.59
01:06:34|3336.87
01:06:35|3337.2
01:06:37|3338.67
01:06:38|3339.23
01:06:38|3339.24
01:06:39|3339.23
01:06:40|3339.
01:06:42|3339.35
01:06:42|3339.43
01:06:44|3339.6
01:06:45|3339.72
01:06:46|3340.28
01:06:47|3340.3
01:06:48|3340.33
01:06:49|3340.43
01:06:50|3340.63
01:06:50|3340.88
01:06:52|3340.96
01:06:53|3340.99
01:06:54|3341.
01:06:55|3341.05
01:06:56|3340.14
01:06:58|3340.13
01:06:59|3340.13
01:06:59|3340.
01:07:01|3339.31
01:07:02|3338.02
01:07:04|3340.
01:07:05|3340.83
01:07:06|3339.68
01:07:07|3340.04
01:07:08|3339.45
01:07:09|3338.16
01:07:10|3338.16
01:07:11|3338.73
01:07:12|3339.5
01:07:13|3340.
01:07:14|3340.18
01:07:15|3340.19
01:07:16|3339.78
01:07:18|3340.79
01:07:19|3340.56
01:07:20|3340.56
01:07:21|3340.88
01:07:22|3340.88
01:07:23|3340.88
01:07:24|3340.89
01:07:25|3341.28
01:07:27|3341.28
01:07:27|3341.28
01:07:28|3340.83
01:07:29|3340.66
01:07:30|3339.43
01:07:32|3339.49
01:07:33|3339.49
01:07:34|3339.49
01:07:35|3339.48
01:07:36|3339.5
01:07:38|3339.44
01:07:38|3339.
01:07:40|3338.7
01:07:41|3338.48
01:07:42|3338.12
01:07:43|3338.12
01:07:44|3338.12
01:07:45|3338.13
01:07:46|3338.36
01:07:47|3338.4
01:07:48|3338.41
01:07:49|3338.41
01:07:50|3338.91
01:07:52|3339.19
01:07:53|3338.69
01:07:55|3338.03
01:07:55|3339.4
01:07:56|3339.19
01:07:57|3339.08
01:07:59|3338.56
01:08:00|3338.5
01:08:01|3338.76
01:08:03|3338.63
01:08:04|3338.63
01:08:05|3338.63
01:08:05|3338.75
01:08:08|3338.76
01:08:08|3338.76
01:08:10|3338.76
01:08:12|3338.75
01:08:12|3338.75
01:08:13|3338.64
01:08:14|3338.49
01:08:15|3338.49
01:08:16|3338.23
01:08:17|3338.06
01:08:19|3338.06
01:08:20|3338.05
01:08:21|3338.06
01:08:21|3338.06
01:08:23|3338.06
01:08:24|3338.06
01:08:25|3338.11
01:08:26|3338.4
01:08:26|3338.63
01:08:28|3338.63
01:08:29|3338.63
01:08:30|3338.63
01:08:31|3338.64
01:08:32|3338.64
01:08:32|3338.64
01:08:34|3338.64
01:08:35|3338.64
01:08:36|3338.64
01:08:37|3338.64
01:08:37|3338.64
01:08:39|3338.64
01:08:40|3338.64
01:08:41|3338.64
01:08:42|3339.82
01:08:43|3340.04
01:08:43|3340.04
01:08:45|3340.03
01:08:47|3339.03
01:08:47|3339.03
01:08:48|3339.03
01:08:50|3339.22
01:08:51|3339.52
01:08:51|3339.53
01:08:52|3339.53
01:08:53|3339.53
01:08:55|3339.53
01:08:56|3340.04
01:08:56|3340.04
01:08:57|3339.81
01:08:59|3339.39
01:09:00|3339.39
01:09:02|3339.39
01:09:03|3339.39
01:09:03|3339.39
01:09:05|3339.15
01:09:05|3339.79
01:09:07|3339.85
01:09:09|3339.65
01:09:10|3339.64
01:09:10|3339.64
01:09:12|3339.48
01:09:13|3339.47
01:09:14|3339.75
01:09:14|3340.25
01:09:15|3340.72
01:09:17|3341.09
01:09:18|3340.73
01:09:18|3340.28
01:09:20|3339.83
01:09:20|3339.51
01:09:21|3339.75
01:09:23|3339.75
01:09:23|3338.94
01:09:24|3338.06
01:09:26|3338.05
01:09:27|3338.05
01:09:28|3337.41
01:09:28|3337.41
01:09:30|3337.41
01:09:31|3338.48
01:09:32|3338.26
01:09:32|3338.04
01:09:34|3338.04
01:09:34|3337.91
01:09:35|3338.41
01:09:36|3338.01
01:09:38|3338.22
01:09:38|3338.39
01:09:39|3338.39
01:09:41|3338.06
01:09:41|3338.06
01:09:42|3338.06
01:09:43|3338.06
01:09:45|3338.4
01:09:46|3338.4
01:09:47|3338.4
01:09:47|3338.05
01:09:48|3337.95
01:09:50|3337.95
01:09:51|3338.01
01:09:51|3338.01
01:09:53|3337.98
01:09:53|3337.98
01:09:55|3337.67
01:09:56|3337.67
01:09:56|3337.67
01:09:57|3337.6
01:09:58|3337.6
01:10:00|3337.59
01:10:02|3337.59
01:10:03|3337.59
01:10:03|3337.59
01:10:05|3337.59
01:10:07|3338.02
01:10:09|3338.16
01:10:09|3337.71
01:10:10|3337.67
01:10:12|3337.38
01:10:13|3337.38
01:10:14|3337.37
01:10:15|3336.98
01:10:16|3336.98
01:10:17|3336.98
01:10:19|3337.33
01:10:19|3337.33
01:10:20|3337.33
01:10:21|3337.33
01:10:23|3337.33
01:10:23|3337.48
01:10:24|3337.48
01:10:25|3337.48
01:10:26|3337.49
01:10:27|3337.49
01:10:28|3337.49
01:10:29|3337.49
01:10:30|3337.49
01:10:31|3338.37
01:10:32|3339.06
01:10:34|3338.83
01:10:34|3338.83
01:10:35|3338.83
01:10:37|3339.22
01:10:38|3338.72
01:10:39|3338.72
01:10:40|3338.72
01:10:41|3338.36
01:10:43|3337.72
01:10:43|3337.72
01:10:44|3337.72
01:10:45|3337.72
01:10:46|3337.72
01:10:47|3337.72
01:10:48|3337.72
01:10:49|3337.95
01:10:50|3337.94
01:10:51|3338.13
01:10:52|3337.96
01:10:53|3337.9
01:10:54|3338.13
01:10:55|3338.13
01:10:56|3338.13
01:10:57|3338.13
01:10:58|3338.13
01:10:59|3336.83
01:11:01|3336.83
01:11:02|3336.83
01:11:03|3336.83
01:11:04|3336.83
01:11:05|3336.59
01:11:07|3336.29
01:11:08|3336.29
01:11:09|3336.29
01:11:11|3336.3
01:11:12|3336.3
01:11:13|3336.
01:11:13|3336.24
01:11:14|3336.24
01:11:15|3336.24
01:11:17|3336.24
01:11:18|3335.82
01:11:18|3335.82
01:11:20|3335.82
01:11:21|3335.82
01:11:22|3335.82
01:11:22|3336.
01:11:24|3336.06
01:11:25|3336.06
01:11:25|3335.91
01:11:26|3335.91
01:11:28|3335.91
01:11:28|3335.91
01:11:30|3335.91
01:11:31|3335.91
01:11:32|3335.91
01:11:34|3335.9
01:11:34|3334.66
01:11:35|3333.97
01:11:36|3333.97
01:11:37|3333.97
01:11:38|3334.07
01:11:39|3334.07
01:11:40|3334.4
01:11:41|3333.72
01:11:42|3333.72
01:11:43|3334.32
01:11:44|3333.83
01:11:45|3334.81
01:11:46|3334.28
01:11:47|3334.28
01:11:48|3333.52
01:11:50|3333.52
01:11:50|3333.52
01:11:51|3333.27
01:11:52|3333.27
01:11:53|3333.28
01:11:55|3333.28
01:11:55|3333.28
01:11:56|3332.67
01:11:57|3332.03
01:11:58|3331.69
01:12:00|3331.69
01:12:00|3331.69
01:12:01|3331.69
01:12:02|3331.69
01:12:03|3331.91
01:12:05|3331.92
01:12:07|3333.07
01:12:07|3333.72
01:12:09|3333.55
01:12:10|3333.94
01:12:12|3334.23
01:12:12|3334.88
01:12:14|3334.88
01:12:14|3334.39
01:12:16|3334.38
01:12:17|3333.8
01:12:18|3333.6
01:12:19|3334.12
01:12:20|3334.36
01:12:21|3334.37
01:12:22|3333.81
01:12:23|3333.06
01:12:24|3333.13
01:12:25|3333.13
01:12:26|3333.13
01:12:27|3333.06
01:12:28|3333.06
01:12:29|3333.06
01:12:30|3333.06
01:12:31|3333.06
01:12:32|3333.06
01:12:33|3333.06
01:12:34|3333.06
01:12:35|3333.06
01:12:36|3333.29
01:12:37|3333.29
01:12:38|3333.68
01:12:39|3333.68
01:12:40|3333.69
01:12:41|3333.69
01:12:42|3333.05
01:12:43|3333.05
01:12:44|3333.05
01:12:45|3333.31
01:12:46|3333.5
01:12:47|3333.49
01:12:48|3332.96
01:12:49|3332.37
01:12:50|3331.76
01:12:51|3331.76
01:12:52|3331.76
01:12:53|3331.76
01:12:54|3331.76
01:12:55|3331.76
01:12:56|3331.76
01:12:57|3331.76
01:12:58|3331.76
01:12:59|3331.76
01:13:00|3331.76
01:13:01|3331.76
01:13:03|3331.76
01:13:04|3331.76
01:13:04|3331.76
01:13:06|3331.76
01:13:08|3331.53
01:13:09|3331.51
01:13:10|3331.51
01:13:11|3331.51
01:13:12|3331.51
01:13:13|3331.53
01:13:14|3331.53
01:13:15|3331.53
01:13:16|3331.53
01:13:17|3331.53
01:13:18|3331.53
01:13:19|3331.53
01:13:20|3331.53
01:13:21|3331.53
01:13:22|3331.53
01:13:23|3330.61
01:13:24|3330.61
01:13:25|3331.38
01:13:26|3331.39
01:13:28|3331.39
01:13:28|3331.39
01:13:30|3331.39
01:13:31|3331.39
01:13:31|3331.08
01:13:33|3331.08
01:13:34|3331.08
01:13:34|3331.08
01:13:36|3331.31
01:13:36|3331.31
01:13:37|3331.3
01:13:39|3331.3
01:13:39|3331.3
01:13:41|3330.61
01:13:42|3331.19
01:13:43|3331.19
01:13:44|3331.19
01:13:45|3331.19
01:13:46|3331.2
01:13:47|3331.2
01:13:48|3331.2
01:13:49|3331.2
01:13:50|3331.2
01:13:51|3331.2
01:13:52|3331.19
01:13:53|3331.3
01:13:54|3331.39
01:13:55|3331.4
01:13:56|3331.39
01:13:57|3331.21
01:13:58|3331.14
01:13:59|3331.14
01:14:00|3331.14
01:14:01|3330.85
01:14:02|3330.85
01:14:03|3330.85
01:14:05|3330.85
01:14:06|3330.85
01:14:08|3330.85
01:14:09|3330.85
01:14:10|3330.96
01:14:10|3331.19
01:14:11|3331.19
01:14:13|3331.19
01:14:14|3331.19
01:14:14|3331.19
01:14:16|3331.19
01:14:17|3331.19
01:14:18|3331.19
01:14:19|3331.19
01:14:20|3331.19
01:14:21|3330.96
01:14:22|3330.22
01:14:24|3329.32
01:14:24|3329.25
01:14:25|3329.23
01:14:26|3329.22
01:14:28|3329.69
01:14:28|3329.69
01:14:29|3329.7
01:14:31|3329.7
01:14:31|3329.7
01:14:33|3329.17
01:14:34|3329.33
01:14:35|3329.33
01:14:36|3329.08
01:14:37|3328.63
01:14:38|3328.49
01:14:39|3328.16
01:14:40|3328.16
01:14:41|3328.16
01:14:42|3328.15
01:14:43|3328.15
01:14:44|3328.15
01:14:45|3329.05
01:14:46|3329.55
01:14:47|3329.42
01:14:48|3329.42
01:14:49|3329.35
01:14:50|3329.35
01:14:51|3329.14
01:14:52|3329.14
01:14:53|3329.15
01:14:54|3329.15
01:14:55|3329.15
01:14:56|3328.98
01:14:57|3327.95
01:14:58|3327.94
01:14:59|3327.94
01:15:00|3327.51
01:15:01|3327.5
01:15:02|3327.5
01:15:03|3327.31
01:15:05|3327.78
01:15:06|3328.06
01:15:07|3328.12
01:15:08|3328.12
01:15:09|3328.12
01:15:10|3328.12
01:15:12|3328.12
01:15:13|3328.11
01:15:13|3328.11
01:15:14|3328.12
01:15:16|3328.12
01:15:17|3328.12
01:15:18|3328.12
01:15:19|3328.12
01:15:20|3328.11
01:15:21|3328.11
01:15:22|3328.12
01:15:23|3328.52
01:15:24|3328.51
01:15:25|3328.51
01:15:26|3328.52
01:15:27|3328.52
01:15:28|3328.51
01:15:29|3328.52
01:15:30|3328.52
01:15:31|3328.52
01:15:32|3328.52
01:15:33|3328.52
01:15:34|3328.25
01:15:35|3328.25
01:15:36|3328.05
01:15:38|3328.25
01:15:38|3328.25
01:15:40|3328.25
01:15:41|3328.25
01:15:41|3328.25
01:15:42|3328.25
01:15:44|3328.25
01:15:45|3328.25
01:15:45|3328.51
01:15:47|3328.5
01:15:47|3328.25
01:15:49|3328.26
01:15:50|3328.26
01:15:51|3328.26
01:15:52|3329.33
01:15:53|3329.33
01:15:54|3329.42
01:15:55|3329.42
01:15:56|3329.42
01:15:57|3329.42
01:15:58|3329.42
01:15:59|3329.73
01:16:00|3329.73
01:16:01|3329.73
01:16:02|3329.72
01:16:03|3329.73
01:16:04|3329.73
01:16:05|3329.73
01:16:07|3329.78
01:16:07|3329.38
01:16:09|3330.14
01:16:09|3330.33
01:16:11|3330.53
01:16:13|3330.72
01:16:13|3330.73
01:16:15|3330.93
01:16:17|3330.93
01:16:17|3331.33
01:16:19|3331.78
01:16:19|3331.78
01:16:20|3332.07
01:16:21|3332.07
01:16:22|3332.07
01:16:23|3331.84
01:16:25|3331.84
01:16:26|3332.07
01:16:27|3332.87
01:16:27|3333.68
01:16:29|3334.06
01:16:30|3335.67
01:16:31|3335.67
01:16:32|3335.37
01:16:33|3335.37
01:16:34|3335.37
01:16:35|3334.86
01:16:36|3334.38
01:16:37|3334.88
01:16:38|3334.88
01:16:39|3335.11
01:16:40|3335.12
01:16:41|3335.11
01:16:42|3335.62
01:16:43|3335.62
01:16:44|3335.62
01:16:45|3335.62
01:16:46|3335.26
01:16:48|3335.27
01:16:49|3335.27
01:16:49|3335.27
01:16:50|3335.27
01:16:51|3335.23
01:16:52|3335.13
01:16:53|3335.13
01:16:54|3335.11
01:16:56|3334.83
01:16:56|3334.39
01:16:57|3334.39
01:16:59|3334.39
01:17:00|3334.72
01:17:01|3334.71
01:17:02|3334.71
01:17:02|3334.38
01:17:04|3334.39
01:17:05|3334.39
01:17:07|3334.39
01:17:08|3334.39
01:17:10|3334.73
01:17:11|3334.73
01:17:12|3334.7
01:17:13|3335.16
01:17:14|3335.16
01:17:15|3335.24
01:17:16|3335.26
01:17:17|3335.42
01:17:18|3335.42
01:17:19|3335.41
01:17:20|3335.41
01:17:21|3335.41
01:17:23|3335.42
01:17:23|3335.42
01:17:24|3335.42
01:17:25|3335.42
01:17:27|3334.83
01:17:27|3334.51
01:17:29|3335.03
01:17:30|3335.03
01:17:31|3335.09
01:17:32|3335.25
01:17:33|3335.25
01:17:35|3334.86
01:17:35|3334.86
01:17:37|3334.
01:17:38|3333.92
01:17:39|3333.92
01:17:40|3334.15
01:17:40|3334.15
01:17:41|3334.05
01:17:43|3334.05
01:17:44|3334.16
01:17:44|3334.43
01:17:46|3334.43
01:17:47|3335.08
01:17:47|3335.08
01:17:50|3335.08
01:17:50|3335.08
01:17:51|3334.89
01:17:52|3334.89
01:17:53|3334.89
01:17:54|3334.88
01:17:56|3334.88
01:17:57|3334.88
01:17:58|3334.89
01:17:59|3335.52
01:18:00|3335.64
01:18:01|3335.64
01:18:02|3335.64
01:18:03|3335.64
01:18:04|3335.63
01:18:05|3335.
01:18:06|3334.55
01:18:07|3336.49
01:18:09|3337.09
01:18:09|3337.49
01:18:10|3337.5
01:18:11|3337.69
01:18:13|3337.84
01:18:15|3337.87
01:18:15|3337.89
01:18:16|3338.09
01:18:17|3338.08
01:18:18|3338.29
01:18:19|3338.49
01:18:20|3339.06
01:18:22|3339.6
01:18:22|3339.99
01:18:24|3340.
01:18:25|3340.01
01:18:26|3340.07
01:18:27|3340.07
01:18:27|3339.42
01:18:30|3339.99
01:18:30|3339.99
01:18:32|3340.06
01:18:33|3340.06
01:18:33|3340.8
01:18:35|3340.48
01:18:37|3340.49
01:18:38|3340.32
01:18:38|3340.32
01:18:39|3340.63
01:18:40|3340.
01:18:41|3339.82
01:18:43|3340.18
01:18:43|3340.51
01:18:44|3339.97
01:18:45|3339.64
01:18:46|3339.49
01:18:47|3340.08
01:18:48|3340.18
01:18:49|3340.17
01:18:50|3339.71
01:18:51|3340.15
01:18:52|3340.15
01:18:53|3340.88
01:18:54|3341.8
01:18:55|3341.24
01:18:56|3341.
01:18:57|3341.54
01:18:58|3343.23
01:19:00|3343.15
01:19:00|3342.65
01:19:02|3342.14
01:19:03|3342.04
01:19:04|3342.53
01:19:05|3342.49
01:19:05|3342.36
01:19:07|3343.65
01:19:09|3344.07
01:19:10|3344.65
01:19:12|3345.05
01:19:12|3345.05
01:19:13|3345.65
01:19:14|3345.69
01:19:15|3345.76
01:19:16|3344.74
01:19:17|3344.73
01:19:18|3343.07
01:19:19|3343.07
01:19:21|3342.36
01:19:22|3342.36
01:19:23|3341.47
01:19:24|3341.48
01:19:25|3341.48
01:19:27|3342.6
01:19:27|3343.06
01:19:29|3343.06
01:19:30|3343.48
01:19:32|3344.4
01:19:33|3344.67
01:19:34|3344.67
01:19:35|3344.23
01:19:36|3343.96
01:19:38|3342.86
01:19:38|3342.86
01:19:39|3343.36
01:19:40|3343.88
01:19:41|3343.88
01:19:42|3343.99
01:19:43|3344.02
01:19:44|3344.88
01:19:45|3344.88
01:19:46|3345.07
01:19:47|3345.08
01:19:49|3345.3
01:19:50|3345.26
01:19:51|3345.22
01:19:52|3345.22
01:19:53|3345.44
01:19:55|3345.25
01:19:55|3345.13
01:19:56|3345.13
01:19:57|3345.13
01:19:58|3345.1
01:19:59|3344.66
01:20:00|3344.02
01:20:01|3344.
01:20:02|3344.
01:20:04|3344.02
01:20:04|3344.24
01:20:06|3344.24
01:20:06|3345.01
01:20:08|3345.18
01:20:08|3345.3
01:20:10|3345.29
01:20:12|3345.29
01:20:12|3345.29
01:20:14|3344.41
01:20:15|3344.41
01:20:16|3344.4
01:20:17|3345.24
01:20:17|3345.01
01:20:20|3344.74
01:20:20|3345.07
01:20:21|3345.07
01:20:23|3345.07
01:20:23|3344.92
01:20:24|3344.5
01:20:25|3344.46
01:20:26|3344.46
01:20:27|3344.46
01:20:28|3344.91
01:20:29|3345.11
01:20:31|3345.11
01:20:31|3345.3
01:20:34|3345.3
01:20:35|3345.31
01:20:35|3345.31
01:20:37|3345.49
01:20:38|3345.51
01:20:39|3345.51
01:20:40|3345.51
01:20:41|3345.68
01:20:42|3345.68
01:20:43|3345.68
01:20:45|3345.68
01:20:45|3345.68
01:20:46|3345.68
01:20:47|3345.67
01:20:48|3345.67
01:20:49|3345.67
01:20:50|3345.66
01:20:51|3345.48
01:20:52|3345.48
01:20:53|3345.48
01:20:54|3345.02
01:20:56|3344.8
01:20:57|3344.8
01:20:58|3344.51
01:20:58|3344.49
01:21:00|3344.42
01:21:00|3344.4
01:21:02|3344.01
01:21:04|3344.01
01:21:04|3344.01
01:21:05|3344.57
01:21:06|3344.71
01:21:07|3344.71
01:21:08|3345.11
01:21:09|3345.11
01:21:10|3345.11
01:21:13|3345.29
01:21:13|3345.29
01:21:15|3345.81
01:21:16|3345.9
01:21:17|3345.91
01:21:18|3345.91
01:21:19|3345.9
01:21:20|3345.9
01:21:21|3345.91
01:21:22|3345.91
01:21:23|3345.89
01:21:24|3345.91
01:21:24|3345.91
01:21:25|3345.91
01:21:27|3346.3
01:21:27|3346.3
01:21:29|3346.31
01:21:30|3346.31
01:21:32|3346.31
01:21:32|3346.31
01:21:33|3346.31
01:21:34|3346.51
01:21:35|3346.62
01:21:37|3346.7
01:21:38|3346.7
01:21:38|3346.7
01:21:40|3346.88
01:21:41|3347.26
01:21:41|3347.61
01:21:43|3347.61
01:21:43|3347.68
01:21:45|3347.68
01:21:45|3347.46
01:21:46|3347.18
01:21:47|3347.62
01:21:48|3347.62
01:21:49|3347.68
01:21:51|3347.44
01:21:52|3347.21
01:21:52|3347.19
01:21:54|3346.54
01:21:55|3347.71
01:21:57|3347.72
01:21:57|3347.72
01:21:58|3347.81
01:21:59|3347.84
01:22:00|3347.84
01:22:01|3347.85
01:22:02|3347.85
01:22:03|3347.85
01:22:04|3347.85
01:22:05|3347.84
01:22:07|3347.85
01:22:07|3347.95
01:22:08|3347.99
01:22:09|3347.98
01:22:10|3347.99
01:22:12|3348.
01:22:14|3348.
01:22:14|3348.42
01:22:15|3349.25
01:22:16|3349.42
01:22:17|3349.42
01:22:18|3349.42
01:22:19|3349.45
01:22:20|3349.83
01:22:21|3350.22
01:22:23|3350.25
01:22:23|3350.38
01:22:24|3350.24
01:22:25|3351.25
01:22:26|3351.25
01:22:28|3351.24
01:22:28|3351.65
01:22:29|3351.68
01:22:30|3351.85
01:22:31|3353.4
01:22:32|3353.4
01:22:33|3353.2
01:22:34|3353.49
01:22:35|3353.48
01:22:36|3353.55
01:22:37|3354.54
01:22:38|3354.54
01:22:39|3353.68
01:22:40|3353.05
01:22:41|3352.19
01:22:42|3352.19
01:22:44|3352.19
01:22:44|3352.48
01:22:45|3352.62
01:22:46|3352.62
01:22:48|3353.23
01:22:49|3352.99
01:22:50|3352.46
01:22:51|3353.27
01:22:52|3353.13
01:22:53|3353.4
01:22:54|3353.53
01:22:55|3354.42
01:22:56|3354.43
01:22:57|3354.55
01:22:58|3354.55
01:22:59|3354.54
01:23:00|3354.09
01:23:01|3354.29
01:23:02|3354.1
01:23:03|3353.64
01:23:04|3352.19
01:23:05|3352.
01:23:06|3352.84
01:23:07|3352.4
01:23:08|3352.4
01:23:09|3352.
01:23:10|3351.75
01:23:11|3351.75
01:23:12|3351.98
01:23:14|3350.85
01:23:14|3350.86
01:23:15|3350.86
01:23:16|3351.29
01:23:18|3352.44
01:23:20|3352.01
01:23:21|3352.
01:23:22|3351.32
01:23:23|3351.08
01:23:24|3350.43
01:23:26|3350.34
01:23:26|3350.5
01:23:27|3350.
01:23:28|3350.
01:23:29|3349.12
01:23:30|3348.89
01:23:31|3348.89
01:23:32|3348.89
01:23:33|3350.44
01:23:35|3350.86
01:23:36|3350.86
01:23:38|3349.4
01:23:39|3349.85
01:23:39|3349.9
01:23:40|3349.67
01:23:42|3351.
01:23:42|3351.
01:23:44|3351.
01:23:45|3351.
01:23:45|3350.65
01:23:46|3350.65
01:23:48|3350.92
01:23:48|3350.92
01:23:50|3350.92
01:23:51|3350.92
01:23:52|3350.92
01:23:53|3350.92
01:23:54|3350.41
01:23:55|3350.41
01:23:56|3350.26
01:23:57|3350.
01:23:58|3349.41
01:23:59|3350.
01:24:00|3350.
01:24:01|3349.99
01:24:02|3349.99
01:24:03|3349.99
01:24:04|3349.68
01:24:05|3349.68
01:24:06|3347.62
01:24:07|3347.21
01:24:08|3347.14
01:24:09|3347.14
01:24:10|3347.14
01:24:11|3347.14
01:24:12|3346.89
01:24:13|3346.88
01:24:14|3346.65
01:24:15|3346.35
01:24:16|3346.34
01:24:18|3346.16
01:24:19|3347.01
01:24:20|3347.01
01:24:21|3346.58
01:24:22|3345.
01:24:23|3344.84
01:24:25|3345.03
01:24:26|3345.03
01:24:27|3345.03
01:24:27|3345.23
01:24:29|3345.34
01:24:30|3345.17
01:24:31|3345.17
01:24:31|3345.17
01:24:33|3345.17
01:24:34|3345.17
01:24:34|3345.03
01:24:35|3345.04
01:24:37|3345.08
01:24:38|3346.2
01:24:40|3345.48
01:24:41|3345.48
01:24:41|3345.85
01:24:42|3346.59
01:24:44|3346.47
01:24:45|3346.47
01:24:46|3346.47
01:24:47|3346.47
01:24:48|3346.36
01:24:49|3345.75
01:24:50|3345.75
01:24:51|3345.75
01:24:52|3345.75
01:24:53|3345.93
01:24:54|3345.93
01:24:55|3345.51
01:24:56|3345.51
01:24:58|3345.51
01:24:59|3345.5
01:25:00|3345.5
01:25:01|3345.03
01:25:02|3344.87
01:25:03|3344.58
01:25:04|3344.26
01:25:04|3343.77
01:25:05|3343.73
01:25:07|3343.5
01:25:07|3343.21
01:25:08|3343.21
01:25:09|3343.7
01:25:10|3343.71
01:25:11|3343.71
01:25:13|3342.99
01:25:13|3342.85
01:25:14|3343.04
01:25:16|3343.04
01:25:17|3343.
01:25:18|3343.
01:25:19|3343.
01:25:20|3342.88
01:25:21|3342.88
01:25:22|3342.87
01:25:24|3342.88
01:25:25|3341.25
01:25:25|3341.24
01:25:27|3341.24
01:25:27|3340.97
01:25:28|3341.84
01:25:29|3341.84
01:25:30|3341.68
01:25:32|3341.67
01:25:33|3341.68
01:25:33|3341.68
01:25:35|3341.68
01:25:35|3341.45
01:25:37|3340.79
01:25:38|3340.62
01:25:39|3340.62
01:25:41|3340.62
01:25:42|3340.62
01:25:43|3340.17
01:25:44|3340.61
01:25:44|3340.61
01:25:45|3340.62
01:25:47|3340.62
01:25:48|3340.62
01:25:49|3340.62
01:25:50|3341.62
01:25:50|3341.68
01:25:52|3342.42
01:25:52|3342.62
01:25:54|3342.62
01:25:54|3342.62
01:25:56|3342.04
01:25:57|3342.04
01:25:57|3342.33
01:25:59|3342.33
01:25:59|3342.57
01:26:00|3341.95
01:26:02|3340.84
01:26:02|3340.84
01:26:03|3340.84
01:26:05|3341.07
01:26:06|3341.07
01:26:07|3341.34
01:26:08|3341.34
01:26:09|3341.34
01:26:10|3341.34
01:26:11|3341.34
01:26:12|3341.03
01:26:13|3341.03
01:26:13|3341.03
01:26:15|3340.35
01:26:17|3340.34
01:26:18|3340.19
01:26:19|3340.19
01:26:20|3340.2
01:26:21|3340.2
01:26:22|3340.2
01:26:23|3340.2
01:26:23|3340.21
01:26:25|3339.46
01:26:26|3339.88
01:26:27|3340.12
01:26:27|3340.12
01:26:29|3340.12
01:26:29|3340.12
01:26:31|3340.12
01:26:32|3340.33
01:26:33|3341.43
01:26:34|3343.03
01:26:35|3343.03
01:26:36|3343.48
01:26:36|3343.2
01:26:38|3343.2
01:26:39|3343.2
01:26:40|3343.2
01:26:41|3343.2
01:26:41|3343.2
01:26:44|3343.2
01:26:44|3343.2
01:26:45|3343.2
01:26:46|3343.2
01:26:47|3343.2
01:26:48|3343.61
01:26:49|3343.12
01:26:50|3342.44
01:26:51|3342.96
01:26:52|3342.96
01:26:53|3342.73
01:26:55|3342.73
01:26:55|3342.73
01:26:56|3342.73
01:26:57|3342.73
01:26:58|3342.73
01:27:00|3342.73
01:27:00|3343.23
01:27:01|3343.23
01:27:02|3343.46
01:27:03|3343.63
01:27:05|3343.92
01:27:05|3343.65
01:27:06|3343.65
01:27:07|3343.95
01:27:08|3344.
01:27:10|3344.23
01:27:11|3344.23
01:27:11|3344.34
01:27:12|3344.34
01:27:13|3344.34
01:27:15|3344.34
01:27:16|3344.37
01:27:18|3344.37
01:27:18|3344.37
01:27:19|3344.37
01:27:21|3344.37
01:27:23|3344.37
01:27:24|3343.2
01:27:25|3343.21
01:27:26|3343.6
01:27:28|3343.59
01:27:29|3343.6
01:27:30|3343.89
01:27:31|3343.89
01:27:32|3343.89
01:27:33|3343.89
01:27:34|3343.89
01:27:35|3344.22
01:27:36|3344.22
01:27:37|3344.22
01:27:38|3344.23
01:27:39|3344.22
01:27:40|3344.22
01:27:41|3344.23
01:27:42|3344.57
01:27:43|3344.57
01:27:44|3344.57
01:27:45|3344.57
01:27:46|3344.57
01:27:47|3344.56
01:27:48|3344.56
01:27:49|3344.56
01:27:50|3344.56
01:27:51|3344.56
01:27:52|3344.56
01:27:53|3344.56
01:27:54|3344.56
01:27:55|3344.56
01:27:56|3344.56
01:27:57|3344.56
01:27:58|3344.57
01:27:59|3344.57
01:28:00|3344.57
01:28:01|3344.57
01:28:02|3344.71
01:28:03|3344.71
01:28:04|3344.7
01:28:05|3344.7
01:28:06|3344.7
01:28:07|3344.7
01:28:08|3344.7
01:28:09|3344.7
01:28:10|3344.7
01:28:11|3344.7
01:28:12|3344.7
01:28:13|3344.69
01:28:14|3344.69
01:28:15|3344.69
01:28:16|3344.69
01:28:17|3344.69
01:28:18|3344.23
01:28:20|3344.21
01:28:22|3344.21
01:28:23|3344.21
01:28:24|3344.01
01:28:24|3343.96
01:28:25|3343.96
01:28:27|3343.96
01:28:28|3343.51
01:28:29|3342.99
01:28:31|3341.22
01:28:32|3341.13
01:28:32|3341.13
01:28:34|3341.13
01:28:35|3341.13
01:28:36|3340.88
01:28:37|3340.23
01:28:39|3340.45
01:28:39|3340.46
01:28:41|3340.46
01:28:42|3340.45
01:28:43|3340.46
01:28:43|3340.46
01:28:45|3340.46
01:28:46|3340.46
01:28:47|3340.46
01:28:48|3340.45
01:28:49|3340.23
01:28:50|3340.23
01:28:52|3341.43
01:28:52|3341.63
01:28:53|3341.77
01:28:55|3341.87
01:28:56|3341.87
01:28:57|3342.46
01:28:58|3342.34
01:28:59|3342.34
01:29:00|3342.34
01:29:01|3342.33
01:29:03|3340.77
01:29:04|3340.19
01:29:05|3340.19
01:29:06|3340.19
01:29:07|3340.15
01:29:08|3340.02
01:29:09|3339.9
01:29:10|3339.14
01:29:11|3339.14
01:29:12|3339.43
01:29:13|3339.42
01:29:14|3339.52
01:29:15|3340.01
01:29:16|3340.01
01:29:17|3340.01
01:29:18|3340.01
01:29:20|3341.03
01:29:21|3341.03
01:29:22|3341.03
01:29:24|3340.74
01:29:24|3340.74
01:29:25|3340.52
01:29:27|3340.2
01:29:27|3340.2
01:29:29|3339.84
01:29:30|3337.5
01:29:31|3337.42
01:29:32|3337.77
01:29:33|3337.78
01:29:34|3337.43
01:29:35|3337.44
01:29:36|3337.44
01:29:37|3337.61
01:29:38|3337.61
01:29:39|3338.01
01:29:40|3337.8
01:29:42|3337.8
01:29:43|3338.48
01:29:43|3339.05
01:29:45|3339.6
01:29:45|3340.
01:29:47|3340.
01:29:48|3340.88
01:29:49|3340.88
01:29:49|3341.03
01:29:51|3340.38
01:29:52|3341.01
01:29:53|3341.21
01:29:54|3341.21
01:29:54|3340.88
01:29:56|3340.88
01:29:57|3340.88
01:29:58|3340.88
01:29:58|3340.88
01:30:00|3340.94
01:30:02|3340.33
01:30:02|3340.19
01:30:04|3340.16
01:30:04|3339.73
01:30:06|3339.23
01:30:07|3338.39
01:30:07|3338.39
01:30:09|3338.34
01:30:10|3338.34
01:30:11|3338.34
01:30:12|3338.33
01:30:13|3338.01
01:30:14|3337.89
01:30:15|3337.61
01:30:16|3337.45
01:30:17|3337.45
01:30:18|3338.04
01:30:20|3338.04
01:30:21|3338.04
01:30:23|3338.03
01:30:24|3338.03
01:30:25|3338.03
01:30:26|3338.02
01:30:27|3338.02
01:30:28|3338.66
01:30:29|3336.87
01:30:30|3336.79
01:30:32|3336.88
01:30:33|3336.64
01:30:34|3336.92
01:30:35|3336.92
01:30:36|3337.3
01:30:36|3337.31
01:30:38|3337.35
01:30:39|3337.75
01:30:40|3337.75
01:30:42|3337.34
01:30:43|3337.34
01:30:44|3337.32
01:30:45|3339.58
01:30:46|3339.58
01:30:47|3340.52
01:30:48|3340.02
01:30:49|3339.65
01:30:50|3340.02
01:30:51|3340.02
01:30:52|3340.02
01:30:53|3340.02
01:30:54|3339.81
01:30:55|3338.68
01:30:56|3338.68
01:30:57|3338.4
01:30:58|3338.4
01:30:59|3338.39
01:31:00|3338.67
01:31:01|3338.9
01:31:03|3339.09
01:31:04|3339.6
01:31:04|3340.05
01:31:06|3340.26
01:31:07|3340.15
01:31:08|3339.94
01:31:09|3339.94
01:31:09|3338.92
01:31:11|3338.92
01:31:12|3338.91
01:31:13|3338.91
01:31:14|3338.3
01:31:14|3338.3
01:31:17|3338.3
01:31:17|3338.3
01:31:18|3338.3
01:31:19|3338.4
01:31:20|3338.99
01:31:21|3339.88
01:31:23|3340.17
01:31:24|3339.78
01:31:25|3340.04
01:31:26|3340.79
01:31:27|3340.79
01:31:28|3342.03
01:31:29|3341.52
01:31:30|3342.51
01:31:31|3341.86
01:31:32|3341.86
01:31:33|3341.86
01:31:34|3341.86
01:31:35|3341.86
01:31:36|3341.34
01:31:37|3341.34
01:31:38|3341.34
01:31:39|3341.34
01:31:40|3341.25
01:31:41|3341.25
01:31:42|3341.25
01:31:43|3341.17
01:31:44|3340.35
01:31:45|3340.03
01:31:46|3340.52
01:31:47|3340.53
01:31:48|3340.53
01:31:49|3340.53
01:31:50|3340.53
01:31:51|3340.79
01:31:52|3341.25
01:31:53|3341.76
01:31:54|3342.73
01:31:55|3342.73
01:31:56|3342.99
01:31:57|3342.99
01:31:58|3342.99
01:31:59|3342.99
01:32:00|3342.53
01:32:01|3342.29
01:32:02|3342.29
01:32:03|3342.29
01:32:04|3342.57
01:32:05|3342.57
01:32:06|3342.58
01:32:07|3342.99
01:32:08|3342.99
01:32:09|3342.75
01:32:10|3342.62
01:32:12|3342.62
01:32:12|3342.62
01:32:13|3342.62
01:32:14|3342.62
01:32:15|3342.62
01:32:16|3342.62
01:32:17|3342.62
01:32:18|3342.62
01:32:19|3342.71
01:32:20|3342.71
01:32:21|3342.54
01:32:23|3342.54
01:32:23|3342.54
01:32:26|3342.59
01:32:26|3342.59
01:32:27|3342.59
01:32:28|3342.95
01:32:29|3344.48
01:32:30|3344.11
01:32:31|3344.12
01:32:32|3344.99
01:32:33|3345.02
01:32:34|3345.46
01:32:35|3345.76
01:32:36|3345.9
01:32:37|3345.9
01:32:38|3345.9
01:32:39|3345.47
01:32:40|3345.45
01:32:41|3344.86
01:32:43|3344.91
01:32:44|3344.9
01:32:45|3344.9
01:32:46|3344.91
01:32:46|3344.57
01:32:48|3344.72
01:32:50|3344.74
01:32:51|3344.74
01:32:53|3344.74
01:32:53|3344.74
01:32:54|3344.74
01:32:55|3344.73
01:32:56|3344.73
01:32:57|3344.99
01:32:58|3344.99
01:32:59|3344.99
01:33:01|3344.98
01:33:02|3344.98
01:33:02|3344.98
01:33:03|3344.86
01:33:05|3345.33
01:33:06|3345.33
01:33:06|3345.89
01:33:07|3346.05
01:33:09|3346.52
01:33:09|3346.63
01:33:11|3346.63
01:33:12|3346.63
01:33:13|3346.64
01:33:14|3346.64
01:33:15|3346.64
01:33:15|3346.64
01:33:17|3346.64
01:33:18|3346.07
01:33:19|3345.49
01:33:20|3345.45
01:33:21|3345.48
01:33:22|3345.49
01:33:23|3345.5
01:33:25|3345.03
01:33:26|3345.03
01:33:27|3345.03
01:33:28|3345.17
01:33:29|3345.66
01:33:30|3345.72
01:33:31|3345.26
01:33:32|3344.5
01:33:33|3344.08
01:33:34|3344.08
01:33:35|3344.08
01:33:36|3344.08
01:33:37|3344.23
01:33:38|3344.07
01:33:39|3344.07
01:33:40|3344.08
01:33:41|3344.07
01:33:42|3344.07
01:33:43|3344.39
01:33:44|3344.39
01:33:45|3344.51
01:33:46|3345.08
01:33:47|3344.82
01:33:48|3344.25
01:33:50|3344.41
01:33:51|3344.13
01:33:51|3344.14
01:33:53|3344.37
01:33:53|3344.37
01:33:54|3343.71
01:33:56|3343.
01:33:57|3342.79
01:33:58|3342.79
01:33:59|3341.48
01:34:00|3341.48
01:34:01|3341.48
01:34:02|3341.9
01:34:03|3341.9
01:34:04|3341.9
01:34:06|3342.54
01:34:06|3342.65
01:34:07|3342.65
01:34:08|3342.65
01:34:09|3342.65
01:34:10|3343.21
01:34:11|3343.21
01:34:12|3343.21
01:34:13|3343.21
01:34:14|3343.21
01:34:15|3342.98
01:34:16|3343.22
01:34:17|3343.22
01:34:19|3343.22
01:34:19|3343.22
01:34:22|3343.36
01:34:22|3343.36
01:34:23|3343.36
01:34:25|3344.99
01:34:26|3344.99
01:34:27|3344.99
01:34:27|3345.
01:34:29|3344.99
01:34:30|3344.99
01:34:32|3344.99
01:34:33|3344.99
01:34:35|3344.99
01:34:36|3344.99
01:34:36|3344.99
01:34:38|3345.
01:34:38|3345.
01:34:39|3345.
01:34:41|3345.
01:34:42|3345.25
01:34:43|3345.44
01:34:44|3345.44
01:34:45|3345.68
01:34:47|3345.68
01:34:48|3345.68
01:34:49|3345.69
01:34:49|3345.69
01:34:50|3345.69
01:34:52|3345.69
01:34:53|3345.69
01:34:54|3345.69
01:34:55|3345.69
01:34:56|3345.69
01:34:57|3345.69
01:34:58|3345.69
01:34:59|3345.69
01:35:00|3345.69
01:35:01|3345.45
01:35:02|3344.59
01:35:03|3345.03
01:35:04|3345.03
01:35:05|3345.76
01:35:06|3345.76
01:35:07|3345.12
01:35:08|3345.12
01:35:10|3345.42
01:35:10|3345.62
01:35:11|3345.16
01:35:12|3345.16
01:35:13|3345.27
01:35:14|3345.43
01:35:15|3345.88
01:35:16|3345.88
01:35:17|3345.88
01:35:18|3345.88
01:35:19|3345.61
01:35:20|3345.61
01:35:21|3345.62
01:35:22|3345.62
01:35:23|3345.84
01:35:24|3345.6
01:35:26|3345.6
01:35:27|3345.6
01:35:29|3345.59
01:35:30|3345.59
01:35:31|3345.59
01:35:32|3345.59
01:35:33|3345.59
01:35:34|3345.59
01:35:34|3345.59
01:35:35|3345.84
01:35:37|3345.84
01:35:37|3345.8
01:35:39|3345.8
01:35:40|3345.63
01:35:41|3345.63
01:35:41|3345.63
01:35:42|3345.63
01:35:44|3345.6
01:35:44|3345.59
01:35:46|3345.41
01:35:47|3345.3
01:35:48|3345.2
01:35:50|3345.2
01:35:50|3345.31
01:35:51|3345.
01:35:52|3344.76
01:35:53|3344.55
01:35:54|3344.55
01:35:55|3344.55
01:35:56|3344.55
01:35:57|3343.96
01:35:59|3343.2
01:36:00|3343.2
01:36:00|3343.2
01:36:01|3343.2
01:36:02|3342.68
01:36:03|3343.19
01:36:05|3343.19
01:36:05|3343.55
01:36:07|3343.98
01:36:08|3343.38
01:36:09|3343.38
01:36:09|3343.38
01:36:10|3343.38
01:36:11|3343.38
01:36:12|3343.24
01:36:13|3343.2
01:36:15|3342.77
01:36:16|3342.77
01:36:17|3343.03
01:36:18|3343.03
01:36:19|3343.03
01:36:20|3342.66
01:36:21|3342.41
01:36:22|3342.4
01:36:23|3342.4
01:36:25|3342.41
01:36:26|3342.41
01:36:27|3342.41
01:36:29|3342.41
01:36:29|3342.41
01:36:31|3342.41
01:36:31|3342.4
01:36:33|3342.4
01:36:33|3342.41
01:36:35|3342.41
01:36:36|3342.7
01:36:36|3342.7
01:36:38|3342.7
01:36:38|3342.85
01:36:40|3342.91
01:36:41|3342.91
01:36:42|3342.91
01:36:43|3342.91
01:36:44|3342.91
01:36:45|3342.92
01:36:46|3343.69
01:36:47|3343.68
01:36:48|3343.68
01:36:49|3343.68
01:36:51|3343.69
01:36:52|3343.69
01:36:53|3343.71
01:36:53|3343.71
01:36:55|3343.71
01:36:56|3343.71
01:36:57|3344.72
01:36:58|3344.82
01:36:59|3344.84
01:37:00|3344.84
01:37:02|3345.6
01:37:02|3345.68
01:37:03|3345.68
01:37:05|3345.68
01:37:06|3345.68
01:37:07|3345.68
01:37:07|3345.68
01:37:10|3345.69
01:37:11|3345.69
01:37:11|3345.71
01:37:12|3345.71
01:37:13|3345.72
01:37:14|3345.72
01:37:15|3346.84
01:37:16|3346.84
01:37:17|3347.07
01:37:18|3347.2
01:37:19|3347.2
01:37:20|3347.91
01:37:21|3347.65
01:37:22|3347.74
01:37:23|3347.84
01:37:24|3347.41
01:37:25|3347.41
01:37:26|3347.63
01:37:27|3347.63
01:37:29|3347.63
01:37:30|3347.63
01:37:31|3347.65
01:37:32|3347.64
01:37:33|3347.64
01:37:35|3347.64
01:37:35|3347.63
01:37:37|3347.63
01:37:38|3347.63
01:37:39|3347.63
01:37:40|3347.46
01:37:41|3347.38
01:37:42|3347.29
01:37:43|3347.29
01:37:47|3347.3
01:37:48|3347.28
01:37:49|3347.28
01:37:50|3347.28
01:37:51|3347.28
01:37:52|3347.28
01:37:53|3347.28
01:37:54|3347.28
01:37:55|3347.28
01:37:57|3347.28
01:37:58|3347.28
01:37:58|3347.28
01:37:59|3347.28
01:38:01|3346.87
01:38:02|3346.87
01:38:03|3346.86
01:38:03|3346.64
01:38:05|3346.64
01:38:06|3346.4
01:38:07|3346.4
01:38:08|3346.5
01:38:09|3346.5
01:38:10|3346.83
01:38:11|3346.83
01:38:12|3346.83
01:38:13|3346.83
01:38:14|3346.83
01:38:15|3346.83
01:38:16|3346.84
01:38:17|3346.87
01:38:18|3347.1
01:38:19|3348.63
01:38:20|3348.61
01:38:21|3348.61
01:38:22|3348.61
01:38:23|3348.61
01:38:24|3348.61
01:38:25|3348.61
01:38:26|3348.61
01:38:27|3348.61
01:38:29|3348.64
01:38:30|3349.53
01:38:31|3349.02
01:38:33|3348.63
01:38:34|3348.63
01:38:35|3348.63
01:38:35|3348.63
01:38:37|3348.63
01:38:37|3348.64
01:38:39|3348.66
01:38:40|3348.66
01:38:41|3348.66
01:38:42|3348.22
01:38:43|3348.21
01:38:44|3347.76
01:38:45|3347.76
01:38:46|3347.75
01:38:47|3347.75
01:38:48|3347.75
01:38:49|3347.3
01:38:51|3347.3
01:38:52|3347.13
01:38:54|3346.43
01:38:55|3346.42
01:38:55|3346.42
01:38:56|3346.43
01:38:58|3346.18
01:38:59|3345.25
01:39:00|3345.25
01:39:01|3345.75
01:39:02|3345.75
01:39:03|3345.75
01:39:04|3345.75
01:39:05|3346.27
01:39:06|3346.27
01:39:07|3346.27
01:39:08|3346.27
01:39:09|3346.11
01:39:10|3346.1
01:39:11|3345.24
01:39:12|3344.94
01:39:13|3344.94
01:39:14|3344.79
01:39:15|3343.75
01:39:16|3343.74
01:39:17|3343.62
01:39:18|3343.59
01:39:19|3343.59
01:39:20|3343.59
01:39:21|3343.72
01:39:22|3343.72
01:39:23|3343.72
01:39:24|3343.72
01:39:25|3343.72
01:39:27|3343.82
01:39:28|3343.81
01:39:28|3342.65
01:39:29|3342.65
01:39:32|3342.65
01:39:33|3342.41
01:39:34|3342.41
01:39:35|3342.41
01:39:36|3342.41
01:39:37|3342.41
01:39:37|3342.78
01:39:39|3342.78
01:39:40|3342.78
01:39:41|3340.6
01:39:42|3340.84
01:39:44|3340.01
01:39:44|3339.8
01:39:45|3339.62
01:39:46|3339.57
01:39:47|3338.77
01:39:48|3338.67
01:39:49|3338.67
01:39:50|3339.16
01:39:51|3339.16
01:39:52|3339.16
01:39:54|3339.16
01:39:55|3340.
01:39:56|3340.01
01:39:57|3340.16
01:39:58|3340.16
01:39:59|3340.16
01:40:00|3340.25
01:40:01|3340.25
01:40:02|3340.25
01:40:04|3340.25
01:40:04|3340.25
01:40:06|3340.25
01:40:07|3340.25
01:40:08|3340.25
01:40:09|3340.25
01:40:10|3340.25
01:40:11|3340.25
01:40:12|3340.19
01:40:13|3340.19
01:40:14|3340.19
01:40:15|3340.19
01:40:16|3340.19
01:40:17|3340.19
01:40:18|3340.45
01:40:20|3340.22
01:40:20|3340.22
01:40:22|3339.95
01:40:22|3339.76
01:40:24|3339.76
01:40:24|3339.1
01:40:26|3339.1
01:40:27|3339.1
01:40:27|3339.1
01:40:29|3339.1
01:40:30|3339.04
01:40:31|3339.03
01:40:33|3338.97
01:40:33|3338.97
01:40:34|3340.16
01:40:35|3339.64
01:40:36|3339.64
01:40:37|3339.92
01:40:39|3339.92
01:40:40|3339.92
01:40:42|3339.92
01:40:42|3339.92
01:40:44|3339.92
01:40:44|3339.92
01:40:46|3339.92
01:40:46|3339.92
01:40:47|3340.
01:40:49|3340.
01:40:50|3340.
01:40:51|3340.
01:40:53|3340.
01:40:54|3340.
01:40:55|3340.
01:40:56|3340.37
01:40:57|3340.37
01:40:58|3340.37
01:41:00|3340.99
01:41:00|3340.99
01:41:02|3340.99
01:41:03|3340.99
01:41:04|3340.64
01:41:04|3340.
01:41:05|3340.
01:41:07|3340.
01:41:07|3340.
01:41:08|3340.
01:41:09|3339.99
01:41:11|3340.
01:41:11|3340.
01:41:13|3339.99
01:41:13|3339.99
01:41:14|3339.99
01:41:16|3339.99
01:41:16|3339.99
01:41:17|3339.99
01:41:18|3340.
01:41:20|3340.23
01:41:20|3340.32
01:41:22|3340.32
01:41:23|3340.32
01:41:23|3341.
01:41:25|3341.
01:41:25|3341.
01:41:27|3341.
01:41:28|3341.13
01:41:29|3341.13
01:41:29|3341.13
01:41:30|3341.13
01:41:32|3341.24
01:41:33|3341.24
01:41:34|3341.83
01:41:35|3341.66
01:41:36|3341.66
01:41:37|3341.66
01:41:39|3341.66
01:41:39|3341.66
01:41:41|3341.65
01:41:41|3341.65
01:41:42|3341.65
01:41:44|3341.92
01:41:44|3342.09
01:41:45|3342.09
01:41:47|3341.85
01:41:47|3341.85
01:41:48|3341.52
01:41:50|3341.53
01:41:51|3341.53
01:41:52|3341.53
01:41:52|3341.92
01:41:54|3341.92
01:41:55|3341.92
01:41:56|3341.92
01:41:56|3342.09
01:41:57|3342.1
01:41:59|3342.1
01:42:00|3342.1
01:42:01|3342.1
01:42:02|3342.1
01:42:02|3342.1
01:42:03|3342.09
01:42:04|3342.09
01:42:06|3342.01
01:42:06|3341.44
01:42:07|3341.42
01:42:08|3341.24
01:42:10|3341.24
01:42:10|3341.24
01:42:11|3341.24
01:42:12|3341.24
01:42:14|3341.24
01:42:15|3341.24
01:42:17|3341.05
01:42:17|3340.
01:42:18|3338.95
01:42:19|3338.95
01:42:20|3338.95
01:42:21|3338.79
01:42:22|3339.78
01:42:23|3339.78
01:42:24|3339.59
01:42:25|3339.59
01:42:26|3339.58
01:42:28|3339.58
01:42:28|3339.58
01:42:30|3339.58
01:42:31|3339.37
01:42:32|3339.55
01:42:34|3339.55
01:42:35|3339.56
01:42:36|3339.56
01:42:37|3339.56
01:42:38|3339.56
01:42:39|3339.56
01:42:40|3339.56
01:42:42|3339.56
01:42:43|3339.47
01:42:44|3339.5
01:42:45|3339.61
01:42:45|3340.11
01:42:46|3340.29
01:42:48|3340.5
01:42:48|3340.5
01:42:49|3340.5
01:42:51|3340.5
01:42:51|3340.5
01:42:52|3340.5
01:42:55|3340.5
01:42:55|3340.5
01:42:56|3340.5
01:42:57|3340.5
01:42:58|3340.5
01:43:00|3340.5
01:43:00|3340.5
01:43:02|3340.5
01:43:03|3340.5
01:43:04|3340.5
01:43:05|3340.5
01:43:06|3340.5
01:43:07|3340.5
01:43:07|3340.74
01:43:09|3340.74
01:43:11|3340.49
01:43:12|3340.17
01:43:12|3339.85
01:43:13|3339.55
01:43:14|3339.55
01:43:15|3339.55
01:43:17|3339.97
01:43:17|3339.97
01:43:19|3339.76
01:43:19|3339.76
01:43:20|3339.76
01:43:21|3339.76
01:43:23|3339.76
01:43:23|3339.55
01:43:24|3339.76
01:43:25|3339.76
01:43:26|3339.76
01:43:28|3338.95
01:43:28|3338.95
01:43:30|3338.95
01:43:31|3338.99
01:43:32|3338.99
01:43:34|3339.54
01:43:35|3339.54
01:43:36|3339.62
01:43:38|3339.76
01:43:39|3339.76
01:43:40|3338.96
01:43:41|3338.96
01:43:42|3338.98
01:43:43|3338.98
01:43:45|3338.98
01:43:46|3339.46
01:43:47|3339.46
01:43:48|3339.75
01:43:49|3339.75
01:43:50|3339.75
01:43:51|3339.76
01:43:52|3339.34
01:43:53|3339.34
01:43:54|3339.34
01:43:55|3339.34
01:43:56|3339.34
01:43:57|3339.76
01:43:58|3339.76
01:43:59|3339.83
01:44:00|3339.83
01:44:01|3339.83
01:44:02|3339.83
01:44:03|3340.05
01:44:04|3340.05
01:44:05|3340.05
01:44:06|3340.05
01:44:07|3340.05
01:44:08|3340.05
01:44:09|3340.05
01:44:10|3340.05
01:44:12|3339.96
01:44:12|3339.96
01:44:13|3339.96
01:44:14|3339.96
01:44:15|3339.96
01:44:16|3339.96
01:44:17|3339.96
01:44:18|3339.96
01:44:19|3339.96
01:44:20|3340.28
01:44:21|3340.28
01:44:22|3340.72
01:44:23|3340.72
01:44:24|3340.72
01:44:25|3340.73
01:44:26|3340.73
01:44:27|3340.73
01:44:29|3340.73
01:44:30|3340.72
01:44:31|3340.72
01:44:31|3340.72
01:44:33|3340.72
01:44:34|3340.16
01:44:34|3340.16
01:44:35|3339.85
01:44:37|3339.83
01:44:38|3339.83
01:44:39|3339.83
01:44:41|3339.83
01:44:42|3339.83
01:44:43|3339.83
01:44:43|3339.83
01:44:45|3339.83
01:44:46|3339.83
01:44:47|3339.83
01:44:47|3339.99
01:44:48|3339.99
01:44:50|3339.99
01:44:51|3340.57
01:44:52|3340.57
01:44:53|3340.06
01:44:55|3339.86
01:44:56|3339.87
01:44:57|3339.99
01:44:57|3339.99
01:44:58|3340.5
01:45:00|3340.5
01:45:01|3340.5
01:45:02|3340.5
01:45:03|3340.5
01:45:04|3340.5
01:45:06|3340.5
01:45:06|3340.5
01:45:07|3340.5
01:45:09|3340.27
01:45:10|3340.26
01:45:10|3340.26
01:45:11|3339.81
01:45:13|3338.69
01:45:13|3338.69
01:45:14|3338.69
01:45:15|3338.69
01:45:17|3338.69
01:45:18|3338.69
01:45:19|3338.68
01:45:20|3338.68
01:45:21|3338.68
01:45:22|3338.68
01:45:23|3338.67
01:45:24|3338.67
01:45:24|3338.79
01:45:26|3338.79
01:45:26|3338.79
01:45:28|3338.79
01:45:29|3338.79
01:45:29|3338.78
01:45:31|3338.78
01:45:32|3338.78
01:45:33|3338.78
01:45:35|3338.78
01:45:36|3338.78
01:45:36|3338.46
01:45:38|3338.06
01:45:39|3338.06
01:45:41|3338.06
01:45:41|3338.
01:45:43|3337.8
01:45:44|3337.8
01:45:45|3337.8
01:45:46|3337.8
01:45:47|3337.68
01:45:48|3337.61
01:45:51|3337.61
01:45:52|3337.78
01:45:54|3337.82
01:45:55|3337.6
01:45:56|3337.35
01:45:57|3337.35
01:45:59|3337.35
01:45:59|3337.35
01:46:00|3337.35
01:46:02|3337.25
01:46:03|3337.14
01:46:04|3337.1
01:46:05|3336.73
01:46:06|3336.68
01:46:07|3337.24
01:46:08|3337.24
01:46:09|3337.23
01:46:10|3337.24
01:46:12|3337.47
01:46:12|3338.22
01:46:13|3338.07
01:46:14|3338.23
01:46:15|3339.05
01:46:16|3339.08
01:46:17|3339.09
01:46:18|3339.56
01:46:19|3339.56
01:46:20|3339.55
01:46:21|3339.32
01:46:22|3339.12
01:46:23|3339.12
01:46:24|3338.27
01:46:25|3338.27
01:46:27|3338.27
01:46:27|3338.76
01:46:29|3338.63
01:46:29|3338.63
01:46:30|3338.63
01:46:31|3338.63
01:46:32|3338.5
01:46:33|3338.45
01:46:35|3338.46
01:46:36|3338.03
01:46:38|3338.03
01:46:38|3338.03
01:46:39|3338.03
01:46:40|3338.03
01:46:42|3339.05
01:46:42|3339.11
01:46:43|3339.11
01:46:45|3339.11
01:46:46|3339.33
01:46:47|3339.56
01:46:48|3339.63
01:46:50|3340.06
01:46:50|3340.53
01:46:52|3340.53
01:46:53|3340.53
01:46:54|3340.53
01:46:55|3340.53
01:46:56|3340.53
01:46:57|3340.53
01:46:58|3340.52
01:46:59|3340.53
01:47:00|3341.49
01:47:02|3341.49
01:47:02|3341.49
01:47:04|3341.58
01:47:05|3341.58
01:47:06|3341.58
01:47:07|3341.58
01:47:08|3341.65
01:47:09|3341.65
01:47:10|3341.65
01:47:11|3341.65
01:47:12|3342.01
01:47:13|3341.86
01:47:14|3341.86
01:47:15|3342.01
01:47:16|3342.31
01:47:17|3342.47
01:47:18|3342.47
01:47:19|3342.65
01:47:21|3342.65
01:47:22|3342.84
01:47:23|3342.84
01:47:24|3342.84
01:47:25|3343.11
01:47:26|3343.1
01:47:27|3343.1
01:47:28|3343.11
01:47:29|3343.
01:47:31|3342.88
01:47:32|3342.88
01:47:32|3342.88
01:47:34|3342.88
01:47:35|3342.88
01:47:35|3342.88
01:47:37|3342.88
01:47:38|3342.66
01:47:39|3342.66
01:47:41|3342.66
01:47:42|3342.66
01:47:42|3342.66
01:47:44|3342.66
01:47:45|3342.66
01:47:46|3342.66
01:47:47|3342.66
01:47:48|3342.66
01:47:49|3342.66
01:47:50|3342.66
01:47:51|3342.66
01:47:53|3343.99
01:47:54|3344.35
01:47:55|3344.99
01:47:56|3344.99
01:47:57|3344.34
01:47:58|3344.34
01:48:00|3344.23
01:48:01|3343.77
01:48:02|3343.76
01:48:03|3343.76
01:48:04|3343.56
01:48:06|3343.16
01:48:06|3343.2
01:48:07|3343.2
01:48:09|3343.56
01:48:10|3343.56
01:48:11|3343.56
01:48:11|3343.56
01:48:13|3343.56
01:48:14|3343.56
01:48:15|3343.56
01:48:16|3343.56
01:48:17|3343.56
01:48:18|3343.56
01:48:19|3343.56
01:48:21|3344.39
01:48:21|3344.38
01:48:22|3344.38
01:48:23|3343.95
01:48:24|3343.95
01:48:25|3343.9
01:48:27|3343.9
01:48:27|3343.9
01:48:29|3343.9
01:48:30|3343.89
01:48:31|3343.9
01:48:32|3343.9
01:48:33|3343.9
01:48:34|3343.9
01:48:35|3343.9
01:48:36|3343.92
01:48:37|3343.92
01:48:38|3343.91
01:48:39|3343.92
01:48:39|3343.92
01:48:42|3343.92
01:48:42|3343.92
01:48:43|3344.44
01:48:45|3344.92
01:48:45|3344.92
01:48:46|3344.92
01:48:48|3344.92
01:48:49|3344.92
01:48:50|3344.7
01:48:51|3344.7
01:48:52|3344.7
01:48:53|3344.7
01:48:54|3344.7
01:48:55|3344.7
01:48:56|3344.7
01:48:57|3344.7
01:48:58|3344.7
01:48:59|3344.7
01:49:00|3344.7
01:49:01|3344.7
01:49:02|3344.7
01:49:03|3344.7
01:49:05|3344.91
01:49:06|3344.91
01:49:07|3344.91
01:49:08|3344.91
01:49:09|3344.91
01:49:10|3344.91
01:49:11|3344.91
01:49:12|3344.92
01:49:13|3344.92
01:49:14|3344.92
01:49:16|3344.71
01:49:16|3344.7
01:49:18|3344.91
01:49:18|3344.91
01:49:20|3344.91
01:49:20|3344.9
01:49:22|3344.9
01:49:22|3344.1
01:49:24|3343.9
01:49:24|3343.9
01:49:26|3343.9
01:49:27|3343.56
01:49:28|3342.85
01:49:28|3342.85
01:49:29|3342.85
01:49:31|3342.85
01:49:32|3342.87
01:49:32|3342.87
01:49:33|3342.87
01:49:35|3342.88
01:49:36|3342.88
01:49:37|3342.88
01:49:37|3342.88
01:49:39|3342.88
01:49:41|3342.87
01:49:43|3342.87
01:49:43|3342.87
01:49:44|3342.87
01:49:45|3342.87
01:49:46|3342.87
01:49:47|3342.87
01:49:48|3342.88
01:49:49|3343.04
01:49:50|3343.04
01:49:52|3343.04
01:49:53|3343.04
01:49:54|3343.37
01:49:56|3343.37
01:49:56|3343.46
01:49:58|3343.46
01:49:59|3343.46
01:49:59|3343.54
01:50:01|3343.65
01:50:02|3343.65
01:50:03|3343.65
01:50:04|3343.65
01:50:06|3343.65
01:50:07|3343.64
01:50:07|3343.64
01:50:09|3343.65
01:50:09|3343.55
01:50:10|3343.55
01:50:12|3343.55
01:50:12|3343.55
01:50:14|3343.38
01:50:15|3343.38
01:50:15|3343.38
01:50:16|3343.38
01:50:18|3343.39
01:50:19|3343.39
01:50:20|3343.39
01:50:21|3343.39
01:50:22|3343.39
01:50:23|3343.38
01:50:24|3343.38
01:50:25|3343.24
01:50:26|3343.65
01:50:27|3343.65
01:50:28|3343.65
01:50:29|3343.65
01:50:30|3343.65
01:50:31|3343.65
01:50:32|3343.65
01:50:33|3343.14
01:50:34|3342.97
01:50:35|3342.97
01:50:36|3342.88
01:50:37|3342.88
01:50:38|3342.22
01:50:39|3342.22
01:50:41|3342.
01:50:41|3342.
01:50:43|3342.01
01:50:44|3342.01
01:50:45|3342.01
01:50:46|3342.01
01:50:47|3342.01
01:50:49|3342.01
01:50:50|3342.01
01:50:51|3342.01
01:50:52|3342.01
01:50:52|3342.01
01:50:54|3342.01
01:50:54|3342.01
01:50:55|3342.01
01:50:56|3342.01
01:50:57|3342.24
01:50:59|3342.24
01:51:00|3342.19
01:51:02|3342.19
01:51:02|3342.19
01:51:03|3342.19
01:51:04|3342.01
01:51:06|3342.01
01:51:07|3342.
01:51:08|3342.18
01:51:09|3342.18
01:51:11|3342.18
01:51:12|3342.18
01:51:13|3341.63
01:51:14|3341.04
01:51:15|3341.04
01:51:16|3341.04
01:51:17|3341.04
01:51:19|3339.84
01:51:20|3340.13
01:51:20|3339.92
01:51:22|3339.47
01:51:23|3339.47
01:51:24|3339.47
01:51:25|3339.09
01:51:26|3339.09
01:51:28|3339.09
01:51:28|3339.09
01:51:29|3339.08
01:51:30|3339.44
01:51:31|3339.28
01:51:32|3339.28
01:51:33|3339.28
01:51:34|3339.28
01:51:35|3339.28
01:51:36|3339.28
01:51:37|3339.28
01:51:38|3339.27
01:51:40|3339.13
01:51:42|3339.13
01:51:42|3339.13
01:51:43|3339.13
01:51:45|3339.13
01:51:47|3339.13
01:51:48|3339.42
01:51:48|3340.
01:51:50|3340.57
01:51:51|3340.58
01:51:51|3340.6
01:51:53|3340.92
01:51:54|3340.92
01:51:55|3340.92
01:51:56|3341.13
01:51:58|3341.13
01:51:58|3341.86
01:51:59|3341.93
01:52:00|3341.93
01:52:02|3342.33
01:52:03|3341.8
01:52:04|3341.57
01:52:04|3341.08
01:52:06|3341.77
01:52:06|3341.77
01:52:08|3342.06
01:52:09|3342.12
01:52:10|3342.05
01:52:11|3342.05
01:52:12|3342.05
01:52:13|3342.05
01:52:14|3342.05
01:52:15|3342.05
01:52:16|3342.05
01:52:17|3342.05
01:52:17|3341.86
01:52:19|3341.85
01:52:20|3341.86
01:52:22|3341.85
01:52:22|3341.85
01:52:24|3341.85
01:52:24|3341.85
01:52:25|3341.85
01:52:26|3341.85
01:52:27|3341.85
01:52:28|3341.85
01:52:29|3341.85
01:52:30|3341.85
01:52:31|3340.92
01:52:32|3340.92
01:52:33|3340.92
01:52:35|3340.92
01:52:35|3340.92
01:52:36|3340.92
01:52:37|3340.93
01:52:38|3340.93
01:52:39|3340.93
01:52:40|3340.93
01:52:41|3340.93
01:52:43|3340.11
01:52:45|3340.11
01:52:45|3339.64
01:52:47|3339.64
01:52:48|3340.44
01:52:49|3340.44
01:52:51|3339.93
01:52:51|3339.93
01:52:53|3339.93
01:52:53|3340.32
01:52:54|3340.32
01:52:56|3340.15
01:52:57|3340.15
01:52:57|3340.15
01:52:59|3340.15
01:53:00|3340.14
01:53:00|3340.55
01:53:02|3340.55
01:53:03|3340.56
01:53:04|3340.56
01:53:05|3340.56
01:53:06|3340.56
01:53:07|3340.56
01:53:08|3340.56
01:53:09|3340.65
01:53:10|3339.99
01:53:11|3339.99
01:53:12|3339.68
01:53:13|3339.68
01:53:14|3339.68
01:53:16|3339.67
01:53:17|3339.96
01:53:18|3339.96
01:53:19|3339.96
01:53:20|3339.96
01:53:20|3339.96
01:53:22|3340.07
01:53:23|3340.07
01:53:23|3340.07
01:53:24|3339.81
01:53:25|3339.81
01:53:27|3339.81
01:53:28|3339.81
01:53:29|3339.81
01:53:29|3339.81
01:53:30|3339.62
01:53:32|3340.02
01:53:32|3340.02
01:53:34|3340.02
01:53:35|3340.02
01:53:36|3339.94
01:53:36|3339.94
01:53:38|3339.94
01:53:38|3339.94
01:53:41|3339.94
01:53:41|3339.93
01:53:43|3339.93
01:53:45|3339.94
01:53:46|3339.94
01:53:47|3339.94
01:53:48|3339.94
01:53:49|3339.94
01:53:50|3339.92
01:53:51|3339.88
01:53:52|3339.87
01:53:53|3339.87
01:53:55|3339.64
01:53:56|3338.9
01:53:56|3338.51
01:53:58|3338.15
01:53:59|3338.15
01:54:00|3338.15
01:54:01|3338.15
01:54:02|3338.16
01:54:02|3338.66
01:54:03|3338.66
01:54:05|3338.66
01:54:07|3338.66
01:54:07|3338.65
01:54:08|3338.65
01:54:09|3338.65
01:54:10|3338.46
01:54:11|3338.46
01:54:12|3339.27
01:54:13|3339.7
01:54:14|3339.7
01:54:16|3339.7
01:54:17|3339.71
01:54:18|3339.7
01:54:19|3339.7
01:54:21|3339.7
01:54:21|3339.7
01:54:22|3339.7
01:54:23|3339.7
01:54:24|3339.7
01:54:25|3339.66
01:54:26|3339.66
01:54:27|3339.66
01:54:29|3339.66
01:54:30|3339.66
01:54:31|3339.71
01:54:32|3339.92
01:54:33|3341.28
01:54:34|3341.28
01:54:35|3341.28
01:54:36|3340.79
01:54:37|3340.79
01:54:38|3341.28
01:54:39|3341.28
01:54:40|3340.78
01:54:41|3340.83
01:54:42|3340.83
01:54:43|3340.83
01:54:44|3340.83
01:54:45|3340.83
01:54:47|3340.83
01:54:48|3340.83
01:54:48|3341.05
01:54:49|3339.9
01:54:51|3339.9
01:54:52|3339.9
01:54:53|3339.9
01:54:54|3339.9
01:54:55|3340.13
01:54:56|3340.32
01:54:57|3340.32
01:54:58|3340.32
01:54:59|3340.32
01:55:00|3340.32
01:55:01|3340.43
01:55:03|3340.5
01:55:04|3340.5
01:55:05|3340.5
01:55:06|3340.5
01:55:07|3340.5
01:55:08|3340.73
01:55:09|3341.
01:55:10|3340.99
01:55:11|3340.99
01:55:13|3340.99
01:55:14|3340.99
01:55:16|3340.61
01:55:16|3340.6
01:55:17|3341.03
01:55:18|3341.03
01:55:19|3341.03
01:55:20|3341.03
01:55:21|3341.03
01:55:22|3341.43
01:55:23|3342.04
01:55:24|3342.04
01:55:25|3342.04
01:55:26|3342.05
01:55:28|3342.05
01:55:29|3342.05
01:55:29|3342.25
01:55:31|3342.25
01:55:31|3342.38
01:55:32|3342.38
01:55:33|3342.38
01:55:34|3342.38
01:55:35|3342.38
01:55:36|3342.38
01:55:37|3342.38
01:55:38|3342.38
01:55:40|3342.38
01:55:41|3342.39
01:55:42|3342.39
01:55:43|3341.95
01:55:44|3341.95
01:55:46|3341.95
01:55:46|3341.95
01:55:48|3342.25
01:55:50|3342.25
01:55:50|3342.25
01:55:52|3342.25
01:55:53|3342.25
01:55:54|3342.25
01:55:56|3342.25
01:55:56|3342.25
01:55:58|3342.25
01:55:59|3341.44
01:56:01|3341.43
01:56:01|3341.43
01:56:02|3341.43
01:56:03|3341.43
01:56:05|3341.43
01:56:06|3341.43
01:56:07|3341.43
01:56:08|3341.43
01:56:10|3341.2
01:56:10|3341.2
01:56:11|3341.19
01:56:12|3341.19
01:56:13|3341.4
01:56:14|3341.4
01:56:15|3341.4
01:56:16|3341.75
01:56:17|3341.75
01:56:18|3341.75
01:56:19|3341.75
01:56:20|3341.75
01:56:22|3341.75
01:56:23|3341.6
01:56:25|3341.6
01:56:26|3341.6
01:56:27|3341.29
01:56:28|3341.29
01:56:29|3341.29
01:56:30|3341.29
01:56:31|3341.29
01:56:32|3341.29
01:56:33|3341.67
01:56:34|3341.67
01:56:35|3341.67
01:56:36|3341.75
01:56:37|3341.75
01:56:38|3341.77
01:56:39|3341.77
01:56:40|3341.77
01:56:41|3341.77
01:56:42|3341.77
01:56:43|3341.68
01:56:44|3341.68
01:56:45|3341.68
01:56:47|3341.68
01:56:47|3341.68
01:56:49|3341.68
01:56:50|3341.68
01:56:51|3341.75
01:56:52|3341.75
01:56:53|3341.76
01:56:55|3341.76
01:56:56|3341.76
01:56:56|3341.76
01:56:58|3341.76
01:56:59|3341.68
01:57:00|3341.68
01:57:01|3341.68
01:57:02|3341.68
01:57:04|3341.68
01:57:04|3341.68
01:57:05|3341.67
01:57:06|3341.67
01:57:07|3341.67
01:57:09|3342.4
01:57:10|3342.4
01:57:10|3342.4
01:57:13|3342.67
01:57:13|3342.7
01:57:15|3342.7
01:57:16|3342.7
01:57:17|3342.7
01:57:18|3342.71
01:57:19|3342.71
01:57:20|3342.71
01:57:21|3342.71
01:57:22|3342.44
01:57:23|3342.44
01:57:24|3342.44
01:57:25|3342.44
01:57:26|3342.44
01:57:26|3342.44
01:57:28|3342.69
01:57:29|3342.69
01:57:30|3343.25
01:57:31|3343.25
01:57:32|3343.27
01:57:33|3343.27
01:57:33|3342.68
01:57:35|3342.68
01:57:37|3341.68
01:57:37|3342.18
01:57:38|3342.18
01:57:39|3342.89
01:57:40|3342.89
01:57:41|3343.44
01:57:42|3343.44
01:57:43|3343.44
01:57:44|3343.44
01:57:45|3343.44
01:57:46|3343.45
01:57:48|3343.67
01:57:49|3343.68
01:57:51|3343.68
01:57:52|3343.46
01:57:53|3343.46
01:57:55|3343.6
01:57:55|3343.6
01:57:57|3343.6
01:57:58|3343.6
01:57:59|3343.89
01:58:00|3343.89
01:58:01|3343.9
01:58:01|3343.9
01:58:03|3343.9
01:58:04|3343.9
01:58:04|3343.89
01:58:06|3343.2
01:58:07|3343.2
01:58:08|3343.2
01:58:09|3343.41
01:58:10|3343.41
01:58:11|3343.41
01:58:13|3343.41
01:58:14|3343.64
01:58:15|3343.64
01:58:15|3343.58
01:58:17|3343.64
01:58:18|3343.64
01:58:19|3343.64
01:58:20|3343.88
01:58:21|3343.88
01:58:22|3343.88
01:58:23|3343.89
01:58:24|3343.89
01:58:25|3344.03
01:58:26|3344.03
01:58:26|3344.03
01:58:28|3344.03
01:58:29|3344.03
01:58:30|3344.14
01:58:31|3344.14
01:58:32|3344.13
01:58:33|3344.35
01:58:34|3344.93
01:58:35|3344.93
01:58:37|3344.93
01:58:37|3344.93
01:58:38|3345.
01:58:39|3345.
01:58:41|3345.
01:58:41|3345.
01:58:42|3344.99
01:58:44|3344.99
01:58:45|3344.99
01:58:46|3344.99
01:58:47|3344.99
01:58:49|3344.99
01:58:50|3344.78
01:58:51|3344.99
01:58:52|3345.
01:58:53|3345.
01:58:55|3345.
01:58:56|3345.
01:58:57|3345.
01:58:58|3345.
01:58:59|3345.
01:59:00|3345.
01:59:01|3344.5
01:59:03|3344.5
01:59:04|3344.5
01:59:04|3344.5
01:59:05|3344.5
01:59:07|3344.5
01:59:08|3344.5
01:59:09|3344.5
01:59:10|3344.75
01:59:11|3344.75
01:59:12|3344.75
01:59:13|3344.59
01:59:14|3344.59
01:59:15|3344.59
01:59:16|3344.59
01:59:17|3344.59
01:59:18|3344.58
01:59:19|3344.58
01:59:20|3344.57
01:59:21|3344.58
01:59:22|3344.58
01:59:23|3344.58
01:59:24|3344.58
01:59:26|3344.58
01:59:26|3344.58
01:59:27|3344.58
01:59:29|3344.73
01:59:29|3344.74
01:59:30|3344.73
01:59:32|3344.73
01:59:33|3344.73
01:59:34|3344.58
01:59:35|3344.58
01:59:36|3344.58
01:59:36|3344.58
01:59:38|3344.58
01:59:39|3344.74
01:59:39|3344.74
01:59:41|3344.87
01:59:42|3344.87
01:59:43|3344.87
01:59:44|3344.87
01:59:45|3344.87
01:59:46|3344.87
01:59:46|3344.87
01:59:48|3344.87
01:59:50|3344.87
01:59:51|3344.87
01:59:52|3344.87
01:59:53|3344.87
01:59:54|3344.87
01:59:55|3345.
01:59:55|3345.
01:59:56|3345.
01:59:59|3345.
01:59:59|3345.
02:00:00|3345.
02:00:01|3345.
02:00:02|3344.38
02:00:03|3343.21
02:00:05|3343.2
02:00:06|3343.2
02:00:07|3343.2
02:00:08|3343.21
02:00:09|3343.21
02:00:10|3343.21
02:00:11|3343.44
02:00:12|3343.53
02:00:13|3343.53
02:00:15|3343.88
02:00:16|3343.88
02:00:17|3343.88
02:00:18|3343.21
02:00:19|3343.2
02:00:20|3342.87
02:00:20|3343.26
02:00:22|3343.27
02:00:23|3342.76
02:00:23|3342.76
02:00:24|3342.76
02:00:26|3342.76
02:00:27|3342.76
02:00:27|3342.57
02:00:29|3342.01
02:00:30|3342.
02:00:31|3342.
02:00:31|3342.
02:00:33|3342.
02:00:34|3342.
02:00:35|3342.
02:00:36|3342.
02:00:36|3342.01
02:00:38|3342.01
02:00:39|3342.01
02:00:40|3342.01
02:00:40|3342.01
02:00:42|3342.01
02:00:43|3342.01
02:00:44|3341.21
02:00:45|3341.21
02:00:46|3341.2
02:00:47|3341.2
02:00:48|3341.2
02:00:49|3341.2
02:00:50|3341.21
02:00:52|3341.21
02:00:53|3341.21
02:00:57|3341.21
02:00:58|3341.2
02:00:59|3341.2
02:01:00|3341.08
02:01:01|3341.08
02:01:03|3341.08
02:01:03|3341.07
02:01:04|3341.07
02:01:05|3341.07
02:01:06|3341.08
02:01:07|3341.08
02:01:09|3341.08
02:01:11|3341.44
02:01:11|3341.44
02:01:13|3341.44
02:01:14|3341.56
02:01:15|3341.56
02:01:16|3341.56
02:01:17|3341.56
02:01:18|3341.32
02:01:20|3341.03
02:01:20|3341.23
02:01:21|3341.23
02:01:22|3341.23
02:01:23|3341.23
02:01:24|3341.23
02:01:25|3341.91
02:01:26|3341.9
02:01:27|3341.41
02:01:28|3341.41
02:01:29|3341.21
02:01:31|3341.21
02:01:31|3341.21
02:01:32|3341.09
02:01:34|3341.09
02:01:35|3341.09
02:01:35|3341.09
02:01:36|3341.09
02:01:37|3341.09
02:01:39|3341.09
02:01:40|3341.09
02:01:41|3341.09
02:01:42|3341.33
02:01:43|3341.33
02:01:44|3341.33
02:01:46|3341.33
02:01:46|3341.33
02:01:47|3341.33
02:01:48|3341.33
02:01:49|3341.33
02:01:51|3341.18
02:01:52|3341.18
02:01:54|3341.18
02:01:54|3341.18
02:01:55|3341.18
02:01:56|3341.18
02:01:57|3341.17
02:01:58|3341.
02:01:59|3341.
02:02:00|3341.
02:02:01|3341.
02:02:02|3341.
02:02:03|3341.
02:02:04|3341.
02:02:06|3341.
02:02:07|3341.
02:02:08|3341.
02:02:09|3341.
02:02:11|3341.
02:02:11|3340.99
02:02:13|3341.64
02:02:15|3342.
02:02:15|3342.09
02:02:17|3342.27
02:02:18|3343.32
02:02:19|3343.32
02:02:20|3344.49
02:02:21|3344.2
02:02:22|3344.
02:02:24|3344.
02:02:25|3344.02
02:02:26|3344.43
02:02:27|3344.43
02:02:28|3344.43
02:02:29|3344.43
02:02:30|3344.12
02:02:31|3344.5
02:02:32|3344.81
02:02:33|3344.82
02:02:34|3344.95
02:02:35|3344.81
02:02:36|3344.74
02:02:37|3344.52
02:02:38|3344.28
02:02:39|3344.28
02:02:40|3343.86
02:02:41|3343.86
02:02:42|3343.86
02:02:43|3343.86
02:02:44|3343.86
02:02:45|3343.86
02:02:46|3343.86
02:02:47|3343.86
02:02:48|3343.86
02:02:49|3343.86
02:02:50|3343.86
02:02:51|3343.86
02:02:53|3343.86
02:02:54|3343.86
02:02:55|3344.38
02:02:56|3344.38
02:02:57|3344.38
02:02:59|3344.38
02:03:00|3344.38
02:03:01|3344.38
02:03:02|3344.38
02:03:04|3344.24
02:03:05|3344.24
02:03:06|3344.24
02:03:07|3344.24
02:03:08|3344.24
02:03:09|3344.24
02:03:10|3344.37
02:03:11|3344.37
02:03:12|3344.37
02:03:14|3344.37
02:03:15|3344.37
02:03:16|3344.51
02:03:17|3344.51
02:03:18|3344.65
02:03:18|3344.77
02:03:20|3344.77
02:03:20|3344.93
02:03:22|3344.93
02:03:22|3345.
02:03:24|3345.
02:03:24|3345.17
02:03:25|3345.17
02:03:27|3345.17
02:03:28|3345.18
02:03:29|3345.18
02:03:30|3345.18
02:03:31|3345.18
02:03:32|3345.19
02:03:33|3345.19
02:03:34|3345.4
02:03:35|3345.4
02:03:36|3345.4
02:03:37|3345.81
02:03:38|3346.5
02:03:39|3345.77
02:03:40|3346.35
02:03:41|3345.85
02:03:42|3345.85
02:03:43|3345.76
02:03:45|3345.78
02:03:46|3345.79
02:03:47|3345.93
02:03:47|3345.93
02:03:48|3345.93
02:03:50|3345.93
02:03:50|3345.93
02:03:52|3346.1
02:03:54|3346.28
02:03:55|3346.28
02:03:56|3346.28
02:03:57|3346.83
02:03:58|3346.83
02:04:00|3346.83
02:04:01|3347.05
02:04:02|3347.05
02:04:03|3347.05
02:04:04|3346.99
02:04:05|3347.
02:04:06|3347.
02:04:07|3347.
02:04:09|3347.07
02:04:09|3347.07
02:04:11|3347.07
02:04:12|3346.94
02:04:13|3346.83
02:04:14|3346.39
02:04:15|3346.39
02:04:16|3346.39
02:04:18|3346.42
02:04:19|3346.42
02:04:20|3346.42
02:04:21|3346.42
02:04:22|3346.39
02:04:23|3346.39
02:04:24|3346.39
02:04:25|3346.39
02:04:26|3346.39
02:04:27|3346.39
02:04:29|3346.81
02:04:29|3346.81
02:04:30|3346.41
02:04:31|3346.82
02:04:32|3346.82
02:04:34|3346.82
02:04:34|3346.91
02:04:35|3346.79
02:04:36|3346.79
02:04:37|3346.79
02:04:38|3346.79
02:04:39|3346.79
02:04:41|3347.24
02:04:42|3347.24
02:04:42|3347.24
02:04:43|3347.24
02:04:45|3347.24
02:04:45|3347.24
02:04:46|3347.24
02:04:48|3347.24
02:04:49|3347.24
02:04:51|3347.13
02:04:51|3347.13
02:04:52|3347.13
02:04:53|3347.13
02:04:55|3347.74
02:04:56|3347.74
02:04:58|3347.51
02:04:59|3347.51
02:05:00|3347.51
02:05:01|3347.82
02:05:02|3348.17
02:05:04|3348.16
02:05:05|3348.41
02:05:06|3349.33
02:05:07|3349.51
02:05:08|3349.55
02:05:09|3349.41
02:05:10|3349.
02:05:11|3349.02
02:05:12|3349.02
02:05:14|3349.51
02:05:14|3349.51
02:05:15|3349.51
02:05:16|3349.51
02:05:18|3349.47
02:05:18|3349.48
02:05:19|3349.48
02:05:21|3349.48
02:05:22|3349.48
02:05:23|3350.65
02:05:24|3350.65
02:05:25|3350.99
02:05:26|3350.67
02:05:27|3350.38
02:05:28|3350.34
02:05:29|3351.
02:05:30|3351.
02:05:31|3351.
02:05:32|3350.68
02:05:33|3350.68
02:05:34|3351.43
02:05:35|3351.43
02:05:36|3351.43
02:05:37|3351.43
02:05:38|3351.43
02:05:39|3351.89
02:05:40|3352.13
02:05:41|3352.13
02:05:42|3352.13
02:05:43|3351.68
02:05:44|3351.62
02:05:45|3351.62
02:05:46|3351.94
02:05:47|3351.95
02:05:49|3351.94
02:05:49|3351.94
02:05:50|3351.49
02:05:51|3351.49
02:05:53|3351.49
02:05:54|3351.49
02:05:55|3351.75
02:05:57|3351.75
02:05:58|3351.98
02:05:59|3351.43
02:06:00|3351.28
02:06:02|3350.34
02:06:03|3350.34
02:06:04|3350.34
02:06:05|3350.34
02:06:06|3350.57
02:06:08|3350.6
02:06:09|3350.32
02:06:09|3350.02
02:06:11|3350.15
02:06:12|3350.23
02:06:14|3350.5
02:06:14|3350.77
02:06:16|3351.46
02:06:17|3351.46
02:06:18|3351.67
02:06:19|3352.85
02:06:19|3352.54
02:06:21|3352.54
02:06:21|3352.54
02:06:23|3352.54
02:06:23|3352.99
02:06:24|3352.99
02:06:26|3353.25
02:06:27|3353.25
02:06:28|3353.25
02:06:29|3352.9
02:06:30|3352.7
02:06:31|3352.7
02:06:32|3352.31
02:06:33|3352.31
02:06:34|3352.31
02:06:34|3352.31
02:06:36|3352.31
02:06:37|3353.11
02:06:38|3353.11
02:06:38|3353.11
02:06:40|3352.67
02:06:41|3352.75
02:06:42|3352.75
02:06:43|3352.75
02:06:43|3352.75
02:06:45|3352.25
02:06:46|3351.46
02:06:47|3351.01
02:06:48|3351.25
02:06:49|3351.38
02:06:49|3351.38
02:06:50|3351.01
02:06:52|3351.38
02:06:52|3351.01
02:06:54|3351.
02:06:55|3351.
02:06:57|3350.93
02:06:58|3350.94
02:06:59|3350.87
02:07:00|3350.87
02:07:00|3350.87
02:07:03|3350.93
02:07:03|3350.93
02:07:05|3350.93
02:07:07|3350.93
02:07:07|3350.93
02:07:08|3350.31
02:07:09|3350.31
02:07:10|3350.01
02:07:12|3350.01
02:07:13|3350.01
02:07:14|3350.01
02:07:15|3350.01
02:07:16|3350.01
02:07:18|3349.75
02:07:18|3349.76
02:07:19|3349.76
02:07:20|3349.76
02:07:21|3349.76
02:07:22|3349.76
02:07:23|3349.92
02:07:24|3349.91
02:07:25|3349.91
02:07:26|3349.52
02:07:27|3349.52
02:07:28|3349.45
02:07:29|3349.45
02:07:30|3349.45
02:07:31|3349.3
02:07:32|3349.3
02:07:33|3349.3
02:07:34|3349.3
02:07:35|3349.3
02:07:36|3349.3
02:07:37|3349.3
02:07:38|3349.3
02:07:39|3349.3
02:07:40|3349.46
02:07:41|3349.46
02:07:42|3349.55
02:07:43|3349.55
02:07:44|3349.81
02:07:45|3349.51
02:07:47|3349.51
02:07:48|3349.5
02:07:48|3349.5
02:07:50|3349.5
02:07:51|3349.5
02:07:51|3349.51
02:07:52|3349.51
02:07:54|3349.51
02:07:55|3349.1
02:07:55|3349.1
02:07:56|3349.1
02:07:58|3348.94
02:08:00|3348.94
02:08:01|3348.94
02:08:02|3348.94
02:08:03|3348.64
02:08:05|3348.64
02:08:06|3348.64
02:08:07|3348.56
02:08:08|3347.2
02:08:10|3346.81
02:08:11|3346.82
02:08:11|3346.82
02:08:13|3346.82
02:08:14|3346.82
02:08:15|3346.96
02:08:17|3347.32
02:08:17|3347.32
02:08:18|3347.65
02:08:19|3348.54
02:08:20|3348.55
02:08:21|3348.55
02:08:22|3348.55
02:08:23|3349.24
02:08:24|3349.23
02:08:25|3349.23
02:08:26|3349.06
02:08:27|3348.9
02:08:28|3348.9
02:08:29|3348.9
02:08:30|3348.9
02:08:31|3348.49
02:08:32|3347.94
02:08:33|3347.66
02:08:34|3346.94
02:08:35|3346.94
02:08:36|3346.94
02:08:37|3346.94
02:08:38|3346.94
02:08:39|3347.43
02:08:40|3346.93
02:08:41|3346.93
02:08:42|3346.48
02:08:43|3346.19
02:08:44|3346.19
02:08:45|3346.19
02:08:46|3346.19
02:08:47|3346.19
02:08:48|3346.19
02:08:49|3346.42
02:08:50|3346.42
02:08:51|3346.33
02:08:53|3346.33
02:08:53|3346.33
02:08:54|3346.33
02:08:55|3346.33
02:08:56|3346.33
02:08:58|3346.64
02:08:59|3346.64
02:09:01|3346.64
02:09:01|3346.64
02:09:03|3346.64
02:09:04|3346.69
02:09:05|3346.68
02:09:06|3346.68
02:09:07|3346.68
02:09:08|3346.69
02:09:09|3346.69
02:09:10|3346.69
02:09:11|3346.69
02:09:12|3346.69
02:09:13|3346.69
02:09:14|3346.69
02:09:15|3346.69
02:09:17|3346.69
02:09:17|3346.69
02:09:19|3346.69
02:09:20|3346.69
02:09:20|3346.69
02:09:22|3346.69
02:09:23|3346.69
02:09:24|3346.69
02:09:25|3346.69
02:09:26|3346.69
02:09:27|3346.68
02:09:28|3346.68
02:09:30|3346.57
02:09:31|3346.58
02:09:32|3346.58
02:09:33|3346.58
02:09:34|3346.17
02:09:35|3346.17
02:09:36|3346.17
02:09:37|3346.17
02:09:38|3346.17
02:09:39|3346.43
02:09:40|3346.44
02:09:41|3346.44
02:09:42|3346.44
02:09:43|3346.68
02:09:44|3346.68
02:09:45|3346.68
02:09:46|3346.68
02:09:47|3346.68
02:09:48|3346.68
02:09:49|3346.48
02:09:50|3346.48
02:09:52|3346.44
02:09:52|3346.45
02:09:53|3346.45
02:09:54|3346.45
02:09:55|3346.45
02:09:56|3346.45
02:09:57|3346.45
02:09:58|3346.45
02:10:00|3346.28
02:10:00|3346.16
02:10:03|3346.04
02:10:04|3346.04
02:10:05|3346.04
02:10:05|3346.04
02:10:06|3346.04
02:10:08|3346.04
02:10:09|3346.02
02:10:10|3346.02
02:10:11|3345.19
02:10:12|3345.19
02:10:13|3345.19
02:10:14|3345.19
02:10:15|3345.19
02:10:16|3345.18
02:10:17|3345.18
02:10:18|3345.99
02:10:20|3345.99
02:10:22|3345.99
02:10:22|3345.49
02:10:23|3345.49
02:10:24|3345.49
02:10:25|3345.42
02:10:26|3345.42
02:10:27|3345.42
02:10:28|3345.42
02:10:29|3345.36
02:10:30|3345.36
02:10:31|3345.36
02:10:32|3345.36
02:10:33|3345.26
02:10:34|3345.26
02:10:35|3345.26
02:10:36|3345.26
02:10:37|3345.26
02:10:38|3345.26
02:10:39|3345.26
02:10:40|3345.4
02:10:42|3345.4
02:10:42|3345.4
02:10:43|3345.4
02:10:44|3345.4
02:10:45|3345.4
02:10:47|3345.4
02:10:47|3345.4
02:10:48|3345.26
02:10:49|3345.26
02:10:50|3345.26
02:10:52|3345.26
02:10:52|3345.26
02:10:53|3345.18
02:10:55|3345.18
02:10:55|3345.17
02:10:56|3345.17
02:10:57|3345.18
02:10:58|3344.92
02:11:00|3344.9
02:11:02|3344.9
02:11:03|3344.9
02:11:05|3344.9
02:11:06|3345.13
02:11:07|3345.13
02:11:08|3345.13
02:11:09|3345.13
02:11:10|3345.13
02:11:11|3345.13
02:11:12|3345.13
02:11:13|3345.13
02:11:14|3345.13
02:11:16|3345.13
02:11:16|3345.13
02:11:17|3345.13
02:11:18|3345.13
02:11:19|3345.13
02:11:20|3345.14
02:11:21|3345.14
02:11:22|3345.95
02:11:24|3345.96
02:11:24|3345.96
02:11:25|3346.44
02:11:26|3346.44
02:11:27|3346.44
02:11:29|3346.44
02:11:30|3346.73
02:11:31|3347.12
02:11:31|3347.12
02:11:33|3346.91
02:11:34|3346.27
02:11:35|3345.67
02:11:36|3345.27
02:11:37|3345.14
02:11:38|3345.
02:11:39|3345.
02:11:40|3345.
02:11:41|3345.
02:11:42|3345.
02:11:43|3345.
02:11:44|3345.
02:11:45|3344.63
02:11:46|3344.58
02:11:47|3344.58
02:11:48|3344.58
02:11:49|3344.59
02:11:50|3344.59
02:11:52|3344.59
02:11:52|3344.59
02:11:55|3344.59
02:11:55|3344.59
02:11:56|3344.5
02:11:57|3344.5
02:11:58|3344.5
02:11:59|3344.45
02:12:01|3343.94
02:12:02|3343.94
02:12:03|3343.94
02:12:03|3343.94
02:12:06|3343.49
02:12:06|3343.49
02:12:07|3343.49
02:12:08|3343.87
02:12:10|3345.28
02:12:11|3345.29
02:12:12|3344.81
02:12:12|3344.8
02:12:13|3344.57
02:12:15|3344.57
02:12:16|3344.57
02:12:17|3344.57
02:12:18|3344.57
02:12:20|3344.57
02:12:20|3344.57
02:12:21|3343.97
02:12:22|3343.97
02:12:23|3343.97
02:12:24|3343.97
02:12:25|3343.94
02:12:26|3343.94
02:12:28|3343.39
02:12:29|3343.39
02:12:31|3343.25
02:12:31|3343.25
02:12:32|3343.25
02:12:33|3343.25
02:12:34|3343.68
02:12:35|3343.94
02:12:36|3344.85
02:12:37|3344.45
02:12:39|3344.45
02:12:40|3344.35
02:12:41|3344.57
02:12:43|3344.57
02:12:43|3344.56
02:12:44|3344.56
02:12:45|3344.56
02:12:46|3344.57
02:12:47|3344.57
02:12:49|3344.81
02:12:49|3344.81
02:12:50|3344.81
02:12:51|3344.81
02:12:52|3344.81
02:12:53|3344.85
02:12:54|3344.25
02:12:55|3344.25
02:12:56|3344.25
02:12:57|3344.25
02:12:58|3343.98
02:13:00|3343.81
02:13:01|3343.81
02:13:02|3343.81
02:13:04|3343.81
02:13:04|3343.81
02:13:06|3343.81
02:13:07|3343.81
02:13:08|3343.81
02:13:10|3343.81
02:13:11|3343.81
02:13:12|3343.81
02:13:14|3343.8
02:13:14|3343.8
02:13:16|3343.8
02:13:17|3343.8
02:13:18|3343.8
02:13:19|3343.8
02:13:21|3343.42
02:13:21|3343.41
02:13:23|3343.42
02:13:25|3343.41
02:13:25|3343.42
02:13:26|3343.32
02:13:27|3343.46
02:13:29|3343.54
02:13:30|3343.55
02:13:31|3343.55
02:13:32|3343.39
02:13:33|3343.39
02:13:34|3343.39
02:13:36|3343.39
02:13:37|3343.39
02:13:38|3343.39
02:13:38|3343.39
02:13:40|3343.39
02:13:40|3343.39
02:13:41|3343.39
02:13:43|3343.39
02:13:43|3343.39
02:13:46|3343.39
02:13:46|3343.39
02:13:47|3343.39
02:13:48|3343.41
02:13:49|3343.41
02:13:50|3343.41
02:13:51|3343.41
02:13:52|3343.14
02:13:53|3343.
02:13:54|3342.96
02:13:55|3342.96
02:13:57|3343.14
02:13:58|3343.15
02:13:59|3343.14
02:14:00|3343.14
02:14:01|3343.14
02:14:02|3343.14
02:14:04|3343.15
02:14:05|3343.15
02:14:05|3343.15
02:14:06|3343.15
02:14:09|3343.15
02:14:10|3343.15
02:14:12|3343.14
02:14:13|3343.14
02:14:14|3343.14
02:14:15|3344.63
02:14:16|3344.64
02:14:17|3344.64
02:14:19|3344.63
02:14:19|3344.64
02:14:20|3344.64
02:14:21|3344.64
02:14:22|3344.64
02:14:23|3345.03
02:14:24|3345.07
02:14:26|3345.16
02:14:27|3345.16
02:14:29|3345.71
02:14:29|3345.71
02:14:30|3346.21
02:14:32|3346.26
02:14:33|3346.26
02:14:34|3346.26
02:14:35|3346.27
02:14:36|3346.31
02:14:37|3346.25
02:14:38|3345.91
02:14:39|3345.9
02:14:40|3345.55
02:14:41|3346.37
02:14:42|3346.43
02:14:44|3347.03
02:14:45|3347.03
02:14:45|3347.03
02:14:46|3347.14
02:14:48|3347.15
02:14:49|3347.15
02:14:50|3347.38
02:14:50|3347.38
02:14:52|3347.81
02:14:52|3347.76
02:14:53|3347.38
02:14:54|3347.38
02:14:56|3347.38
02:14:57|3347.38
02:14:58|3347.38
02:14:59|3347.38
02:15:00|3347.82
02:15:01|3347.82
02:15:02|3347.82
02:15:03|3347.82
02:15:04|3347.82
02:15:06|3347.82
02:15:07|3347.82
02:15:08|3347.82
02:15:09|3347.82
02:15:10|3347.82
02:15:11|3347.82
02:15:12|3347.42
02:15:13|3347.38
02:15:14|3346.44
02:15:15|3346.27
02:15:16|3346.27
02:15:17|3346.27
02:15:18|3346.27
02:15:19|3346.27
02:15:21|3346.27
02:15:22|3346.5
02:15:23|3346.59
02:15:24|3346.59
02:15:25|3346.59
02:15:25|3346.59
02:15:27|3346.59
02:15:28|3346.54
02:15:29|3346.53
02:15:30|3346.53
02:15:31|3346.54
02:15:32|3346.54
02:15:33|3346.54
02:15:34|3346.37
02:15:35|3346.37
02:15:36|3346.37
02:15:37|3346.38
02:15:38|3346.37
02:15:39|3346.37
02:15:40|3346.37
02:15:41|3346.37
02:15:42|3346.37
02:15:43|3346.43
02:15:44|3346.28
02:15:45|3346.28
02:15:46|3346.28
02:15:47|3346.28
02:15:48|3346.28
02:15:49|3346.28
02:15:50|3346.28
02:15:51|3346.28
02:15:52|3346.02
02:15:53|3346.02
02:15:54|3346.02
02:15:55|3346.02
02:15:56|3346.01
02:15:57|3346.01
02:15:58|3346.01
02:15:59|3346.01
02:16:00|3346.01
02:16:01|3346.01
02:16:03|3346.01
02:16:03|3346.01
02:16:06|3346.01
02:16:06|3346.01
02:16:07|3346.01
02:16:08|3346.01
02:16:10|3346.01
02:16:11|3346.01
02:16:12|3346.01
02:16:13|3346.01
02:16:14|3346.01
02:16:14|3346.01
02:16:16|3346.02
02:16:17|3346.25
02:16:18|3346.25
02:16:18|3346.1
02:16:20|3346.1
02:16:20|3346.1
02:16:23|3346.11
02:16:23|3346.11
02:16:24|3346.1
02:16:25|3346.11
02:16:27|3346.11
02:16:28|3346.11
02:16:29|3346.11
02:16:30|3346.11
02:16:32|3346.42
02:16:32|3346.59
02:16:34|3346.59
02:16:34|3346.59
02:16:35|3346.59
02:16:36|3346.59
02:16:38|3347.14
02:16:39|3347.14
02:16:40|3347.14
02:16:40|3347.15
02:16:42|3347.15
02:16:42|3347.73
02:16:43|3347.73
02:16:45|3347.73
02:16:46|3347.73
02:16:47|3347.6
02:16:47|3347.6
02:16:50|3347.6
02:16:51|3347.6
02:16:51|3347.6
02:16:52|3347.6
02:16:53|3347.6
02:16:54|3347.6
02:16:55|3347.6
02:16:56|3347.86
02:16:57|3347.87
02:16:58|3347.87
02:16:59|3347.87
02:17:00|3347.86
02:17:01|3347.86
02:17:02|3347.86
02:17:03|3347.86
02:17:04|3347.86
02:17:06|3346.78
02:17:07|3346.07
02:17:08|3346.26
02:17:10|3346.26
02:17:11|3346.26
02:17:12|3346.26
02:17:12|3346.59
02:17:13|3346.59
02:17:14|3346.59
02:17:16|3346.59
02:17:17|3347.35
02:17:18|3347.46
02:17:19|3347.46
02:17:20|3347.46
02:17:20|3349.1
02:17:21|3349.23
02:17:23|3349.54
02:17:24|3349.54
02:17:25|3349.54
02:17:26|3349.8
02:17:26|3350.2
02:17:28|3350.2
02:17:29|3350.63
02:17:30|3351.
02:17:30|3351.11
02:17:32|3350.65
02:17:33|3350.65
02:17:33|3350.69
02:17:34|3351.12
02:17:36|3351.12
02:17:36|3351.12
02:17:38|3351.12
02:17:38|3351.12
02:17:39|3350.89
02:17:40|3350.89
02:17:42|3351.11
02:17:43|3351.11
02:17:43|3351.11
02:17:46|3351.13
02:17:46|3351.13
02:17:47|3351.13
02:17:48|3351.13
02:17:49|3351.13
02:17:50|3351.13
02:17:51|3351.13
02:17:52|3351.13
02:17:53|3351.13
02:17:54|3351.65
02:17:55|3351.64
02:17:56|3351.64
02:17:57|3351.64
02:17:59|3351.64
02:17:59|3351.64
02:18:00|3351.64
02:18:01|3351.64
02:18:02|3351.64
02:18:04|3351.64
02:18:04|3351.64
02:18:05|3351.64
02:18:06|3351.64
02:18:08|3351.64
02:18:10|3351.18
02:18:10|3351.18
02:18:12|3351.18
02:18:12|3351.18
02:18:14|3351.18
02:18:15|3351.14
02:18:16|3351.14
02:18:17|3351.14
02:18:18|3351.13
02:18:19|3351.13
02:18:19|3351.13
02:18:20|3351.13
02:18:22|3351.21
02:18:23|3351.21
02:18:24|3351.2
02:18:25|3351.2
02:18:26|3351.2
02:18:27|3351.21
02:18:28|3351.21
02:18:29|3351.64
02:18:30|3351.64
02:18:31|3351.64
02:18:33|3351.64
02:18:33|3351.64
02:18:34|3351.59
02:18:35|3351.46
02:18:36|3351.46
02:18:37|3351.46
02:18:38|3351.37
02:18:40|3351.37
02:18:40|3351.37
02:18:41|3351.37
02:18:43|3351.37
02:18:43|3351.47
02:18:44|3351.47
02:18:45|3351.47
02:18:46|3351.47
02:18:47|3351.46
02:18:48|3351.46
02:18:49|3351.46
02:18:50|3351.47
02:18:51|3351.47
02:18:53|3351.47
02:18:54|3351.47
02:18:55|3351.46
02:18:56|3351.46
02:18:58|3352.86
02:18:58|3353.
02:18:59|3353.
02:19:01|3353.
02:19:01|3353.
02:19:03|3353.1
02:19:04|3353.1
02:19:04|3352.86
02:19:05|3352.56
02:19:06|3352.56
02:19:08|3352.56
02:19:09|3352.56
02:19:10|3352.11
02:19:11|3352.11
02:19:13|3352.11
02:19:14|3352.11
02:19:14|3352.1
02:19:15|3352.6
02:19:16|3352.6
02:19:18|3352.38
02:19:19|3352.38
02:19:19|3352.
02:19:20|3352.
02:19:22|3351.74
02:19:23|3351.74
02:19:24|3351.74
02:19:25|3351.74
02:19:26|3351.96
02:19:27|3351.96
02:19:28|3351.96
02:19:29|3351.96
02:19:30|3351.96
02:19:31|3352.
02:19:32|3352.
02:19:33|3352.
02:19:34|3352.
02:19:35|3352.
02:19:36|3352.
02:19:37|3352.
02:19:39|3352.01
02:19:39|3350.99
02:19:40|3350.99
02:19:41|3350.99
02:19:42|3350.99
02:19:44|3350.99
02:19:44|3350.99
02:19:45|3350.99
02:19:46|3350.99
02:19:47|3350.99
02:19:48|3350.99
02:19:49|3350.81
02:19:50|3350.81
02:19:51|3350.81
02:19:52|3350.81
02:19:54|3350.82
02:19:55|3350.82
02:19:56|3350.82
02:19:57|3350.82
02:19:58|3350.82
02:19:59|3350.82
02:20:00|3350.82
02:20:01|3350.82
02:20:02|3350.81
02:20:03|3350.81
02:20:04|3350.81
02:20:06|3350.82
02:20:07|3350.82
02:20:08|3350.83
02:20:10|3352.73
02:20:11|3352.73
02:20:12|3352.23
02:20:13|3351.61
02:20:15|3351.6
02:20:15|3351.6
02:20:16|3351.6
02:20:17|3351.6
02:20:18|3351.6
02:20:20|3351.6
02:20:21|3351.61
02:20:22|3351.61
02:20:23|3351.61
02:20:24|3351.61
02:20:25|3351.61
02:20:26|3351.61
02:20:27|3351.61
02:20:28|3351.61
02:20:29|3351.61
02:20:30|3352.
02:20:31|3352.
02:20:32|3352.
02:20:33|3352.
02:20:34|3352.
02:20:35|3352.
02:20:36|3352.
02:20:37|3351.61
02:20:38|3351.61
02:20:39|3351.61
02:20:40|3351.61
02:20:41|3351.61
02:20:42|3351.61
02:20:43|3351.71
02:20:44|3352.
02:20:45|3352.
02:20:46|3352.23
02:20:47|3352.23
02:20:48|3352.53
02:20:49|3352.53
02:20:50|3352.54
02:20:51|3352.54
02:20:52|3352.54
02:20:53|3352.54
02:20:54|3352.54
02:20:55|3352.54
02:20:56|3352.54
02:20:57|3352.54
02:20:58|3352.54
02:20:59|3352.54
02:21:00|3352.54
02:21:01|3352.54
02:21:02|3352.54
02:21:03|3352.54
02:21:04|3352.54
02:21:05|3352.54
02:21:06|3352.54
02:21:07|3352.54
02:21:08|3352.54
02:21:10|3352.54
02:21:10|3352.54
02:21:12|3352.54
02:21:13|3352.54
02:21:15|3352.54
02:21:16|3352.53
02:21:16|3352.54
02:21:17|3352.53
02:21:19|3352.53
02:21:20|3352.54
02:21:21|3352.54
02:21:23|3352.54
02:21:23|3352.54
02:21:25|3352.54
02:21:26|3352.54
02:21:27|3352.54
02:21:29|3352.54
02:21:29|3352.54
02:21:31|3352.54
02:21:32|3352.53
02:21:33|3352.74
02:21:34|3353.29
02:21:35|3353.29
02:21:36|3353.73
02:21:37|3353.73
02:21:38|3353.73
02:21:39|3353.73
02:21:40|3353.73
02:21:41|3353.73
02:21:42|3353.73
02:21:43|3353.73
02:21:44|3353.73
02:21:45|3353.73
02:21:46|3353.51
02:21:47|3353.51
02:21:48|3353.5
02:21:49|3353.36
02:21:50|3353.37
02:21:51|3353.37
02:21:52|3353.37
02:21:53|3353.37
02:21:54|3353.37
02:21:55|3353.37
02:21:56|3353.37
02:21:57|3353.37
02:21:58|3353.36
02:21:59|3353.36
02:22:00|3353.36
02:22:01|3353.36
02:22:02|3353.24
02:22:03|3353.24
02:22:04|3353.24
02:22:05|3353.24
02:22:06|3353.24
02:22:07|3353.24
02:22:08|3353.24
02:22:09|3353.24
02:22:11|3353.
02:22:13|3353.
02:22:14|3353.01
02:22:15|3353.01
02:22:16|3353.01
02:22:18|3353.
02:22:18|3353.
02:22:19|3353.
02:22:20|3353.
02:22:21|3353.
02:22:23|3352.57
02:22:24|3352.56
02:22:25|3352.57
02:22:26|3352.56
02:22:26|3352.56
02:22:28|3352.56
02:22:28|3352.57
02:22:30|3353.
02:22:31|3353.54
02:22:32|3353.72
02:22:33|3353.72
02:22:35|3353.74
02:22:35|3353.8
02:22:37|3353.8
02:22:37|3353.8
02:22:38|3353.8
02:22:39|3353.8
02:22:40|3354.23
02:22:42|3354.39
02:22:43|3354.39
02:22:43|3354.39
02:22:45|3354.39
02:22:46|3354.39
02:22:47|3354.39
02:22:47|3354.39
02:22:48|3354.39
02:22:50|3354.39
02:22:50|3354.38
02:22:52|3354.38
02:22:53|3354.58
02:22:54|3354.58
02:22:55|3354.65
02:22:56|3354.69
02:22:57|3354.28
02:22:58|3354.23
02:22:59|3354.23
02:23:00|3354.22
02:23:01|3354.23
02:23:03|3354.23
02:23:04|3354.7
02:23:05|3354.69
02:23:06|3354.15
02:23:08|3354.27
02:23:08|3354.15
02:23:09|3354.15
02:23:10|3354.15
02:23:11|3354.15
02:23:13|3354.15
02:23:15|3354.16
02:23:17|3354.16
02:23:17|3354.15
02:23:19|3353.88
02:23:19|3353.88
02:23:21|3353.88
02:23:22|3353.56
02:23:23|3353.56
02:23:24|3353.99
02:23:25|3353.99
02:23:26|3353.99
02:23:27|3353.99
02:23:28|3353.99
02:23:29|3353.99
02:23:30|3353.99
02:23:31|3354.43
02:23:32|3354.55
02:23:33|3354.55
02:23:34|3354.32
02:23:36|3354.32
02:23:36|3354.47
02:23:37|3354.7
02:23:38|3354.7
02:23:40|3354.6
02:23:40|3354.6
02:23:41|3354.47
02:23:43|3354.47
02:23:45|3354.72
02:23:46|3354.72
02:23:46|3354.86
02:23:47|3354.85
02:23:48|3354.81
02:23:49|3354.01
02:23:51|3354.01
02:23:51|3354.01
02:23:52|3354.01
02:23:53|3354.01
02:23:54|3354.01
02:23:55|3354.06
02:23:57|3354.47
02:23:58|3354.47
02:23:59|3354.47
02:24:00|3354.47
02:24:01|3354.48
02:24:02|3354.48
02:24:03|3354.85
02:24:03|3355.44
02:24:05|3355.7
02:24:06|3355.7
02:24:06|3355.72
02:24:08|3355.99
02:24:09|3356.
02:24:10|3356.
02:24:11|3356.
02:24:12|3356.
02:24:13|3356.
02:24:15|3356.
02:24:16|3354.86
02:24:18|3355.
02:24:18|3355.
02:24:20|3355.01
02:24:21|3355.01
02:24:21|3355.49
02:24:22|3355.49
02:24:23|3355.49
02:24:24|3355.5
02:24:26|3355.43
02:24:27|3355.43
02:24:28|3355.06
02:24:29|3355.06
02:24:30|3355.06
02:24:32|3355.07
02:24:33|3355.06
02:24:34|3355.06
02:24:35|3355.06
02:24:36|3355.07
02:24:37|3355.07
02:24:38|3355.
02:24:39|3355.08
02:24:40|3355.08
02:24:41|3355.08
02:24:42|3355.08
02:24:43|3355.27
02:24:44|3355.07
02:24:45|3354.85
02:24:46|3354.47
02:24:47|3354.48
02:24:48|3354.48
02:24:49|3354.48
02:24:50|3354.48
02:24:52|3354.48
02:24:52|3354.48
02:24:53|3354.48
02:24:54|3354.52
02:24:56|3354.54
02:24:56|3354.53
02:24:57|3354.53
02:24:59|3354.53
02:24:59|3354.53
02:25:01|3354.53
02:25:03|3354.53
02:25:04|3354.54
02:25:05|3354.54
02:25:05|3354.54
02:25:07|3354.54
02:25:08|3354.54
02:25:09|3354.54
02:25:10|3354.54
02:25:11|3354.47
02:25:12|3354.48
02:25:12|3354.48
02:25:14|3354.48
02:25:16|3354.48
02:25:17|3354.48
02:25:18|3354.48
02:25:20|3354.47
02:25:20|3354.47
02:25:22|3354.47
02:25:22|3354.47
02:25:23|3354.14
02:25:24|3354.46
02:25:25|3354.46
02:25:27|3354.46
02:25:28|3354.45
02:25:28|3354.45
02:25:30|3354.79
02:25:30|3354.8
02:25:32|3354.8
02:25:32|3354.8
02:25:34|3354.8
02:25:35|3354.97
02:25:36|3354.97
02:25:37|3355.53
02:25:37|3355.44
02:25:38|3355.21
02:25:40|3355.21
02:25:41|3355.21
02:25:42|3355.5
02:25:43|3355.49
02:25:44|3355.49
02:25:45|3355.49
02:25:46|3355.37
02:25:47|3355.35
02:25:48|3355.35
02:25:49|3355.35
02:25:50|3355.35
02:25:52|3355.35
02:25:52|3355.35
02:25:53|3355.35
02:25:54|3355.51
02:25:55|3355.51
02:25:57|3355.51
02:25:58|3355.51
02:25:59|3355.51
02:26:00|3355.51
02:26:00|3355.51
02:26:02|3355.36
02:26:02|3355.36
02:26:03|3355.37
02:26:05|3355.36
02:26:06|3355.36
02:26:07|3355.36
02:26:08|3355.36
02:26:09|3355.36
02:26:10|3355.36
02:26:11|3355.36
02:26:12|3355.36
02:26:13|3355.36
02:26:14|3355.36
02:26:16|3355.28
02:26:17|3355.28
02:26:19|3355.28
02:26:20|3355.28
02:26:22|3355.28
02:26:22|3355.28
02:26:23|3355.28
02:26:25|3355.28
02:26:26|3355.4
02:26:27|3355.4
02:26:28|3355.4
02:26:29|3355.4
02:26:30|3355.4
02:26:32|3355.4
02:26:32|3355.4
02:26:34|3355.4
02:26:35|3355.4
02:26:36|3355.4
02:26:36|3355.4
02:26:38|3355.4
02:26:38|3355.4
02:26:39|3356.
02:26:41|3356.
02:26:41|3355.99
02:26:43|3355.73
02:26:44|3355.73
02:26:44|3355.73
02:26:45|3355.73
02:26:46|3355.73
02:26:48|3355.73
02:26:49|3355.74
02:26:50|3355.74
02:26:51|3356.
02:26:52|3355.33
02:26:53|3355.33
02:26:53|3355.33
02:26:55|3355.33
02:26:56|3355.67
02:26:57|3355.67
02:26:59|3355.67
02:26:59|3355.67
02:27:00|3355.44
02:27:01|3355.44
02:27:02|3355.63
02:27:03|3355.63
02:27:04|3355.63
02:27:05|3355.63
02:27:06|3355.63
02:27:07|3355.63
02:27:08|3355.92
02:27:09|3355.92
02:27:10|3356.
02:27:11|3356.
02:27:12|3356.
02:27:13|3356.
02:27:14|3356.
02:27:16|3356.
02:27:18|3356.
02:27:19|3356.06
02:27:20|3356.06
02:27:22|3356.06
02:27:23|3356.07
02:27:24|3356.13
02:27:25|3356.19
02:27:27|3356.21
02:27:27|3356.21
02:27:29|3356.21
02:27:30|3356.21
02:27:31|3356.8
02:27:32|3356.8
02:27:33|3356.8
02:27:34|3356.8
02:27:36|3356.8
02:27:37|3357.14
02:27:38|3356.8
02:27:39|3356.63
02:27:40|3356.63
02:27:41|3356.63
02:27:42|3356.63
02:27:44|3356.96
02:27:44|3356.96
02:27:45|3356.82
02:27:47|3356.81
02:27:47|3356.81
02:27:48|3356.81
02:27:49|3356.81
02:27:50|3356.96
02:27:51|3356.96
02:27:52|3357.09
02:27:53|3357.7
02:27:55|3357.28
02:27:55|3357.2
02:27:57|3357.2
02:27:58|3357.2
02:27:58|3357.15
02:28:00|3356.28
02:28:00|3356.29
02:28:03|3356.88
02:28:03|3356.88
02:28:04|3357.13
02:28:05|3357.13
02:28:06|3357.13
02:28:07|3357.13
02:28:08|3357.12
02:28:09|3357.13
02:28:10|3357.23
02:28:11|3357.15
02:28:12|3357.15
02:28:13|3357.15
02:28:15|3357.16
02:28:16|3357.24
02:28:17|3357.24
02:28:19|3357.3
02:28:19|3357.01
02:28:21|3356.95
02:28:22|3356.95
02:28:22|3356.81
02:28:24|3356.81
02:28:25|3356.7
02:28:27|3356.64
02:28:27|3356.64
02:28:28|3356.56
02:28:29|3356.06
02:28:30|3356.06
02:28:31|3356.14
02:28:32|3356.14
02:28:33|3356.14
02:28:34|3356.3
02:28:35|3356.3
02:28:36|3356.14
02:28:37|3356.14
02:28:38|3356.14
02:28:40|3356.42
02:28:41|3356.42
02:28:42|3356.42
02:28:43|3356.43
02:28:44|3356.43
02:28:45|3356.42
02:28:46|3356.42
02:28:46|3356.42
02:28:48|3356.42
02:28:49|3356.42
02:28:50|3356.42
02:28:51|3356.43
02:28:53|3356.42
02:28:53|3356.42
02:28:54|3356.42
02:28:55|3356.42
02:28:56|3356.01
02:28:57|3356.01
02:28:58|3356.01
02:28:59|3356.
02:29:00|3356.
02:29:02|3356.
02:29:02|3356.01
02:29:04|3356.01
02:29:05|3355.71
02:29:06|3355.71
02:29:07|3355.7
02:29:08|3355.7
02:29:09|3355.7
02:29:10|3355.7
02:29:11|3355.07
02:29:13|3355.
02:29:13|3354.46
02:29:14|3354.01
02:29:15|3353.59
02:29:16|3353.57
02:29:18|3354.01
02:29:20|3354.02
02:29:21|3354.02
02:29:21|3354.02
02:29:24|3354.02
02:29:24|3354.02
02:29:25|3353.92
02:29:26|3353.93
02:29:28|3353.93
02:29:29|3353.93
02:29:31|3353.62
02:29:31|3353.62
02:29:32|3353.62
02:29:33|3353.62
02:29:35|3353.61
02:29:36|3353.58
02:29:36|3353.01
02:29:38|3353.01
02:29:39|3353.01
02:29:39|3353.01
02:29:40|3353.01
02:29:41|3353.01
02:29:43|3353.53
02:29:44|3353.93
02:29:44|3354.29
02:29:46|3354.29
02:29:47|3354.07
02:29:48|3354.07
02:29:49|3354.07
02:29:50|3353.57
02:29:51|3353.57
02:29:52|3353.57
02:29:53|3353.57
02:29:54|3353.57
02:29:56|3353.57
02:29:56|3352.9
02:29:57|3352.62
02:29:58|3352.62
02:29:59|3352.61
02:30:00|3352.61
02:30:02|3352.98
02:30:02|3353.07
02:30:04|3352.9
02:30:05|3352.65
02:30:06|3352.65
02:30:07|3352.18
02:30:08|3352.36
02:30:09|3352.35
02:30:10|3352.35
02:30:11|3352.13
02:30:12|3352.13
02:30:14|3352.13
02:30:15|3352.12
02:30:16|3352.13
02:30:16|3352.14
02:30:17|3352.14
02:30:19|3352.15
02:30:20|3352.15
02:30:22|3352.15
02:30:22|3352.15
02:30:24|3352.15
02:30:25|3352.15
02:30:26|3352.39
02:30:27|3352.39
02:30:29|3352.4
02:30:30|3352.4
02:30:31|3352.4
02:30:32|3352.4
02:30:33|3352.4
02:30:35|3352.4
02:30:36|3352.39
02:30:37|3352.39
02:30:38|3352.39
02:30:40|3352.4
02:30:41|3352.39
02:30:42|3352.4
02:30:44|3353.42
02:30:44|3353.42
02:30:45|3352.9
02:30:46|3352.9
02:30:47|3352.9
02:30:48|3352.9
02:30:49|3352.9
02:30:50|3352.63
02:30:51|3352.62
02:30:52|3352.62
02:30:53|3352.62
02:30:54|3352.63
02:30:55|3352.63
02:30:56|3353.08
02:30:57|3352.95
02:30:58|3352.95
02:30:59|3352.95
02:31:00|3352.95
02:31:01|3352.95
02:31:02|3352.95
02:31:03|3352.95
02:31:04|3352.95
02:31:05|3352.95
02:31:06|3352.95
02:31:07|3352.95
02:31:08|3352.95
02:31:09|3352.94
02:31:10|3352.94
02:31:11|3352.09
02:31:13|3352.09
02:31:13|3352.09
02:31:14|3352.09
02:31:15|3352.59
02:31:16|3352.62
02:31:17|3352.62
02:31:18|3352.09
02:31:19|3352.08
02:31:21|3352.01
02:31:23|3352.01
02:31:24|3352.01
02:31:24|3352.02
02:31:25|3351.37
02:31:26|3351.18
02:31:27|3351.18
02:31:29|3351.18
02:31:30|3351.18
02:31:31|3351.18
02:31:31|3350.83
02:31:32|3350.83
02:31:34|3350.82
02:31:34|3350.82
02:31:36|3350.74
02:31:37|3350.06
02:31:38|3350.54
02:31:39|3350.28
02:31:40|3350.24
02:31:41|3350.24
02:31:41|3350.24
02:31:43|3350.24
02:31:44|3350.
02:31:45|3350.
02:31:46|3350.01
02:31:46|3350.54
02:31:48|3350.55
02:31:49|3350.54
02:31:50|3350.54
02:31:51|3350.54
02:31:52|3350.54
02:31:53|3350.54
02:31:54|3350.54
02:31:55|3350.54
02:31:56|3350.54
02:31:56|3350.54
02:31:58|3350.14
02:31:59|3350.14
02:32:00|3350.14
02:32:00|3350.15
02:32:02|3350.15
02:32:02|3350.15
02:32:04|3350.15
02:32:05|3350.15
02:32:05|3350.49
02:32:07|3350.49
02:32:07|3350.49
02:32:09|3350.49
02:32:10|3350.49
02:32:11|3350.49
02:32:11|3350.36
02:32:13|3350.36
02:32:14|3350.36
02:32:15|3350.36
02:32:16|3350.36
02:32:16|3350.36
02:32:17|3350.35
02:32:18|3350.3
02:32:20|3350.3
02:32:22|3350.3
02:32:22|3350.3
02:32:23|3350.3
02:32:24|3350.3
02:32:25|3350.3
02:32:27|3350.3
02:32:28|3350.3
02:32:28|3350.3
02:32:30|3350.3
02:32:31|3350.3
02:32:32|3350.3
02:32:33|3350.3
02:32:33|3350.3
02:32:35|3350.29
02:32:36|3350.29
02:32:37|3350.29
02:32:38|3350.29
02:32:39|3350.13
02:32:40|3350.13
02:32:41|3350.13
02:32:42|3350.13
02:32:43|3350.13
02:32:44|3350.13
02:32:46|3350.13
02:32:46|3350.13
02:32:47|3350.13
02:32:48|3350.13
02:32:49|3350.13
02:32:50|3350.13
02:32:51|3350.04
02:32:53|3350.04
02:32:54|3350.04
02:32:55|3350.8
02:32:56|3351.16
02:32:57|3351.16
02:32:58|3351.16
02:32:59|3351.16
02:33:00|3351.18
02:33:01|3352.06
02:33:02|3352.06
02:33:03|3352.32
02:33:04|3352.32
02:33:05|3352.32
02:33:06|3352.31
02:33:07|3352.14
02:33:08|3352.05
02:33:09|3352.02
02:33:10|3351.75
02:33:11|3351.75
02:33:12|3351.75
02:33:13|3351.75
02:33:14|3352.02
02:33:15|3352.02
02:33:16|3352.02
02:33:17|3352.12
02:33:18|3352.06
02:33:19|3352.06
02:33:20|3352.06
02:33:21|3352.06
02:33:23|3352.3
02:33:24|3352.23
02:33:25|3352.23
02:33:26|3352.23
02:33:27|3352.23
02:33:28|3352.22
02:33:29|3351.82
02:33:30|3352.28
02:33:32|3352.28
02:33:32|3352.28
02:33:34|3352.28
02:33:35|3352.28
02:33:36|3352.23
02:33:37|3352.23
02:33:38|3352.23
02:33:39|3352.23
02:33:40|3352.23
02:33:41|3352.23
02:33:42|3352.23
02:33:44|3352.06
02:33:45|3352.06
02:33:45|3352.06
02:33:47|3352.06
02:33:50|3352.05
02:33:50|3352.05
02:33:52|3351.68
02:33:53|3351.32
02:33:53|3351.32
02:33:55|3351.32
02:33:56|3351.32
02:33:56|3351.32
02:33:58|3351.17
02:33:59|3351.17
02:34:00|3352.18
02:34:01|3352.23
02:34:02|3352.23
02:34:03|3352.23
02:34:04|3352.23
02:34:04|3352.23
02:34:06|3352.22
02:34:07|3352.22
02:34:08|3352.22
02:34:09|3352.05
02:34:09|3351.64
02:34:11|3351.64
02:34:12|3351.64
02:34:13|3351.64
02:34:14|3351.64
02:34:15|3351.64
02:34:15|3351.31
02:34:17|3351.31
02:34:17|3351.31
02:34:18|3351.31
02:34:20|3351.31
02:34:20|3351.
02:34:22|3351.
02:34:23|3351.
02:34:24|3351.
02:34:26|3351.
02:34:26|3351.
02:34:27|3350.68
02:34:29|3350.68
02:34:30|3350.68
02:34:32|3350.68
02:34:33|3350.68
02:34:33|3350.68
02:34:34|3350.68
02:34:35|3350.68
02:34:37|3351.19
02:34:38|3351.19
02:34:40|3351.3
02:34:40|3351.3
02:34:41|3351.3
02:34:42|3351.3
02:34:43|3351.29
02:34:44|3351.29
02:34:45|3351.3
02:34:46|3351.3
02:34:47|3350.55
02:34:48|3350.55
02:34:49|3350.55
02:34:50|3350.55
02:34:51|3350.55
02:34:52|3350.55
02:34:53|3350.68
02:34:54|3350.69
02:34:56|3350.78
02:34:56|3350.78
02:34:58|3350.78
02:34:59|3350.78
02:35:00|3350.84
02:35:00|3351.62
02:35:02|3351.89
02:35:03|3351.88
02:35:04|3351.88
02:35:05|3351.65
02:35:05|3351.65
02:35:07|3352.17
02:35:07|3352.17
02:35:09|3352.23
02:35:10|3352.23
02:35:11|3352.23
02:35:12|3352.23
02:35:13|3352.23
02:35:14|3352.22
02:35:16|3352.22
02:35:16|3352.23
02:35:17|3352.23
02:35:18|3350.87
02:35:19|3350.87
02:35:21|3350.87
02:35:21|3350.87
02:35:22|3350.87
02:35:24|3350.87
02:35:26|3350.87
02:35:27|3350.87
02:35:29|3350.87
02:35:29|3350.87
02:35:31|3350.87
02:35:31|3351.02
02:35:33|3351.03
02:35:34|3351.03
02:35:35|3351.1
02:35:36|3351.1
02:35:37|3351.1
02:35:39|3351.1
02:35:40|3351.1
02:35:41|3351.1
02:35:42|3351.1
02:35:43|3351.1
02:35:44|3351.1
02:35:45|3351.76
02:35:46|3351.76
02:35:47|3351.76
02:35:49|3352.31
02:35:49|3352.31
02:35:50|3352.32
02:35:51|3352.32
02:35:52|3352.32
02:35:54|3352.32
02:35:54|3352.32
02:35:55|3352.32
02:35:56|3352.32
02:35:57|3352.31
02:35:58|3352.31
02:35:59|3352.31
02:36:00|3352.31
02:36:01|3352.31
02:36:02|3352.31
02:36:03|3352.32
02:36:04|3352.32
02:36:05|3352.32
02:36:06|3352.31
02:36:07|3352.31
02:36:08|3352.43
02:36:10|3352.43
02:36:11|3352.44
02:36:11|3352.44
02:36:13|3352.66
02:36:13|3353.57
02:36:14|3353.56
02:36:15|3353.67
02:36:17|3353.67
02:36:17|3353.67
02:36:18|3353.67
02:36:19|3353.84
02:36:21|3353.84
02:36:21|3353.9
02:36:22|3353.9
02:36:24|3353.9
02:36:25|3353.9
02:36:26|3353.9
02:36:28|3353.9
02:36:29|3353.9
02:36:30|3353.9
02:36:31|3353.9
02:36:32|3353.83
02:36:34|3353.68
02:36:35|3353.14
02:36:36|3353.14
02:36:37|3353.14
02:36:38|3353.14
02:36:40|3353.14
02:36:41|3353.14
02:36:42|3353.14
02:36:42|3353.14
02:36:44|3353.21
02:36:46|3353.21
02:36:47|3353.25
02:36:47|3353.25
02:36:48|3353.25
02:36:50|3353.99
02:36:51|3353.99
02:36:52|3353.99
02:36:53|3353.99
02:36:54|3353.99
02:36:55|3353.99
02:36:56|3353.99
02:36:57|3353.99
02:36:58|3353.99
02:36:58|3353.99
02:36:59|3353.99
02:37:01|3353.99
02:37:01|3353.99
02:37:02|3353.99
02:37:04|3353.99
02:37:04|3353.99
02:37:06|3353.99
02:37:06|3354.01
02:37:08|3354.01
02:37:08|3354.01
02:37:09|3354.01
02:37:11|3354.02
02:37:12|3354.46
02:37:13|3355.
02:37:14|3355.5
02:37:15|3356.25
02:37:16|3356.24
02:37:17|3356.25
02:37:18|3356.25
02:37:19|3356.25
02:37:20|3356.25
02:37:21|3356.25
02:37:22|3356.25
02:37:23|3356.24
02:37:24|3356.25
02:37:25|3356.25
02:37:27|3356.25
02:37:27|3356.25
02:37:28|3356.25
02:37:29|3356.25
02:37:30|3355.81
02:37:31|3355.81
02:37:33|3355.8
02:37:33|3356.4
02:37:35|3356.4
02:37:35|3356.65
02:37:37|3356.65
02:37:38|3356.65
02:37:39|3356.65
02:37:40|3356.14
02:37:41|3356.14
02:37:42|3355.45
02:37:43|3355.38
02:37:44|3355.38
02:37:47|3355.38
02:37:47|3355.38
02:37:48|3355.38
02:37:49|3355.38
02:37:50|3355.38
02:37:51|3355.38
02:37:52|3355.38
02:37:53|3355.38
02:37:54|3355.38
02:37:56|3355.38
02:37:58|3355.38
02:37:58|3355.14
02:37:59|3355.14
02:38:00|3355.14
02:38:01|3355.14
02:38:02|3355.14
02:38:03|3355.48
02:38:04|3355.48
02:38:05|3355.48
02:38:06|3355.48
02:38:07|3355.48
02:38:08|3355.82
02:38:09|3356.73
02:38:10|3356.73
02:38:11|3356.73
02:38:12|3356.73
02:38:13|3356.5
02:38:14|3355.98
02:38:15|3356.12
02:38:16|3356.12
02:38:17|3356.12
02:38:18|3355.97
02:38:19|3355.97
02:38:20|3355.97
02:38:21|3355.97
02:38:22|3355.97
02:38:24|3355.97
02:38:24|3355.97
02:38:26|3355.96
02:38:26|3355.96
02:38:29|3355.83
02:38:29|3355.83
02:38:30|3355.83
02:38:31|3355.83
02:38:32|3355.83
02:38:33|3356.2
02:38:34|3356.44
02:38:36|3356.44
02:38:37|3356.15
02:38:38|3356.15
02:38:39|3356.15
02:38:40|3355.98
02:38:41|3355.98
02:38:42|3355.97
02:38:43|3355.96
02:38:44|3355.96
02:38:45|3355.96
02:38:46|3355.96
02:38:47|3356.
02:38:48|3356.93
02:38:49|3356.93
02:38:50|3358.
02:38:51|3358.
02:38:52|3358.
02:38:53|3358.
02:38:54|3358.
02:38:55|3358.
02:38:56|3358.
02:38:57|3358.
02:38:58|3358.
02:39:00|3358.
02:39:00|3358.
02:39:01|3357.99
02:39:02|3357.76
02:39:04|3357.76
02:39:05|3357.47
02:39:05|3357.47
02:39:07|3357.47
02:39:08|3357.47
02:39:08|3357.47
02:39:10|3357.47
02:39:10|3357.48
02:39:12|3357.48
02:39:13|3357.48
02:39:14|3357.48
02:39:16|3357.41
02:39:17|3357.23
02:39:18|3357.23
02:39:19|3356.87
02:39:20|3356.87
02:39:21|3356.86
02:39:22|3356.87
02:39:24|3356.87
02:39:25|3357.02
02:39:26|3357.1
02:39:27|3357.1
02:39:27|3357.1
02:39:30|3357.1
02:39:30|3357.04
02:39:31|3357.04
02:39:32|3356.98
02:39:33|3356.77
02:39:35|3356.77
02:39:35|3356.77
02:39:36|3356.62
02:39:37|3356.2
02:39:38|3356.2
02:39:40|3356.54
02:39:40|3356.77
02:39:41|3356.77
02:39:42|3356.91
02:39:43|3356.64
02:39:45|3356.64
02:39:45|3356.64
02:39:47|3356.64
02:39:47|3356.64
02:39:48|3356.64
02:39:50|3356.64
02:39:51|3356.64
02:39:52|3356.64
02:39:52|3356.01
02:39:53|3356.
02:39:55|3356.01
02:39:55|3356.01
02:39:56|3356.01
02:39:58|3356.01
02:39:59|3356.01
02:40:00|3356.01
02:40:01|3356.01
02:40:03|3356.01
02:40:03|3356.01
02:40:05|3354.63
02:40:05|3354.26
02:40:06|3354.26
02:40:08|3354.01
02:40:08|3354.7
02:40:09|3354.27
02:40:11|3354.26
02:40:12|3354.26
02:40:12|3354.14
02:40:14|3354.76
02:40:15|3354.82
02:40:15|3354.82
02:40:16|3356.09
02:40:18|3356.09
02:40:18|3356.09
02:40:19|3356.09
02:40:20|3356.09
02:40:22|3356.08
02:40:23|3356.08
02:40:23|3356.09
02:40:25|3356.08
02:40:26|3356.08
02:40:27|3356.08
02:40:28|3356.09
02:40:29|3356.09
02:40:30|3356.09
02:40:32|3356.08
02:40:33|3356.08
02:40:34|3356.09
02:40:35|3356.08
02:40:36|3356.08
02:40:38|3355.86
02:40:39|3355.86
02:40:39|3355.86
02:40:40|3355.86
02:40:41|3355.85
02:40:42|3355.51
02:40:44|3355.9
02:40:44|3356.75
02:40:45|3354.72
02:40:47|3354.1
02:40:48|3353.39
02:40:49|3353.68
02:40:50|3354.6
02:40:51|3354.5
02:40:52|3354.4
02:40:53|3354.4
02:40:54|3354.4
02:40:55|3354.4
02:40:56|3354.39
02:40:58|3354.61
02:40:58|3354.61
02:41:00|3354.61
02:41:00|3354.6
02:41:02|3354.87
02:41:04|3354.93
02:41:04|3354.93
02:41:05|3354.93
02:41:06|3354.93
02:41:08|3354.98
02:41:09|3354.97
02:41:10|3354.98
02:41:11|3354.98
02:41:12|3354.98
02:41:13|3354.98
02:41:14|3354.98
02:41:15|3354.98
02:41:16|3354.98
02:41:17|3354.98
02:41:18|3354.98
02:41:19|3354.98
02:41:20|3354.98
02:41:21|3354.98
02:41:22|3354.98
02:41:23|3354.98
02:41:24|3354.98
02:41:25|3354.77
02:41:26|3354.47
02:41:27|3354.35
02:41:28|3354.35
02:41:29|3354.35
02:41:31|3354.1
02:41:32|3354.11
02:41:34|3354.33
02:41:35|3354.34
02:41:35|3354.34
02:41:37|3354.34
02:41:38|3354.34
02:41:40|3354.44
02:41:40|3354.44
02:41:41|3354.44
02:41:43|3354.44
02:41:44|3354.59
02:41:46|3354.65
02:41:47|3354.65
02:41:48|3354.65
02:41:49|3355.54
02:41:50|3355.54
02:41:51|3355.54
02:41:52|3355.69
02:41:53|3355.69
02:41:54|3355.69
02:41:54|3355.69
02:41:55|3355.19
02:41:56|3355.19
02:41:57|3355.19
02:41:59|3354.69
02:42:00|3354.69
02:42:00|3355.06
02:42:02|3355.42
02:42:03|3355.42
02:42:04|3354.87
02:42:05|3354.88
02:42:06|3354.88
02:42:07|3355.01
02:42:08|3355.01
02:42:08|3355.01
02:42:09|3355.01
02:42:11|3355.01
02:42:12|3355.01
02:42:12|3355.01
02:42:14|3355.01
02:42:15|3355.22
02:42:16|3355.22
02:42:17|3355.22
02:42:18|3355.22
02:42:19|3355.45
02:42:20|3355.52
02:42:21|3355.52
02:42:22|3355.52
02:42:24|3355.76
02:42:24|3355.76
02:42:25|3355.75
02:42:26|3355.75
02:42:27|3355.75
02:42:28|3355.75
02:42:29|3355.75
02:42:30|3355.75
02:42:32|3355.75
02:42:32|3355.75
02:42:34|3355.75
02:42:35|3355.75
02:42:35|3355.75
02:42:37|3355.75
02:42:39|3355.75
02:42:40|3355.75
02:42:42|3355.75
02:42:42|3355.51
02:42:44|3355.51
02:42:45|3355.51
02:42:46|3354.
02:42:46|3353.14
02:42:47|3352.67
02:42:49|3352.66
02:42:50|3352.66
02:42:51|3352.44
02:42:52|3352.44
02:42:53|3352.44
02:42:55|3352.22
02:42:56|3352.22
02:42:57|3352.12
02:42:58|3352.01
02:42:58|3352.11
02:43:00|3352.22
02:43:01|3352.22
02:43:02|3352.22
02:43:03|3352.32
02:43:05|3352.32
02:43:05|3352.39
02:43:07|3352.39
02:43:08|3352.39
02:43:09|3352.39
02:43:11|3352.39
02:43:11|3352.39
02:43:12|3352.39
02:43:13|3352.39
02:43:14|3352.38
02:43:15|3352.39
02:43:16|3352.39
02:43:17|3352.23
02:43:18|3352.23
02:43:19|3352.23
02:43:20|3352.23
02:43:21|3351.08
02:43:22|3351.08
02:43:23|3352.63
02:43:24|3352.63
02:43:25|3352.63
02:43:26|3352.63
02:43:27|3352.63
02:43:29|3352.63
02:43:29|3352.63
02:43:30|3352.63
02:43:31|3352.63
02:43:32|3352.63
02:43:34|3352.63
02:43:36|3352.63
02:43:36|3352.63
02:43:38|3352.63
02:43:40|3352.63
02:43:40|3352.63
02:43:41|3352.63
02:43:42|3352.63
02:43:44|3352.63
02:43:46|3352.63
02:43:46|3352.63
02:43:48|3352.63
02:43:48|3352.63
02:43:49|3352.63
02:43:51|3354.
02:43:52|3354.16
02:43:54|3354.16
02:43:54|3354.16
02:43:55|3354.16
02:43:56|3353.92
02:43:57|3353.47
02:43:58|3353.07
02:43:59|3352.42
02:44:00|3352.42
02:44:01|3352.91
02:44:03|3352.91
02:44:04|3352.91
02:44:05|3352.91
02:44:06|3352.91
02:44:07|3352.91
02:44:08|3352.47
02:44:09|3352.11
02:44:10|3352.42
02:44:11|3352.61
02:44:12|3352.61
02:44:13|3352.61
02:44:14|3352.61
02:44:16|3352.61
02:44:16|3352.61
02:44:17|3352.61
02:44:19|3353.53
02:44:19|3353.73
02:44:21|3354.44
02:44:22|3354.44
02:44:23|3354.44
02:44:24|3354.44
02:44:25|3354.43
02:44:25|3354.45
02:44:27|3354.49
02:44:28|3354.49
02:44:28|3354.49
02:44:29|3354.49
02:44:30|3354.49
02:44:31|3354.44
02:44:32|3354.44
02:44:34|3354.44
02:44:36|3354.76
02:44:36|3354.74
02:44:37|3354.74
02:44:39|3354.74
02:44:40|3354.75
02:44:41|3354.76
02:44:42|3354.76
02:44:43|3354.76
02:44:44|3354.61
02:44:46|3354.61
02:44:46|3354.61
02:44:47|3355.15
02:44:48|3354.99
02:44:50|3354.99
02:44:51|3354.99
02:44:52|3354.99
02:44:53|3354.99
02:44:54|3354.99
02:44:55|3354.99
02:44:56|3354.99
02:44:58|3354.98
02:44:59|3354.98
02:44:59|3354.98
02:45:01|3354.98
02:45:02|3354.98
02:45:03|3354.98
02:45:05|3354.98
02:45:05|3354.98
02:45:07|3354.78
02:45:08|3354.89
02:45:09|3354.89
02:45:09|3354.18
02:45:11|3354.18
02:45:13|3353.99
02:45:13|3353.99
02:45:14|3353.99
02:45:15|3354.22
02:45:16|3354.44
02:45:18|3354.44
02:45:18|3354.44
02:45:19|3354.44
02:45:20|3354.44
02:45:21|3354.44
02:45:22|3354.89
02:45:23|3354.89
02:45:24|3354.89
02:45:25|3354.89
02:45:26|3354.98
02:45:27|3354.98
02:45:28|3354.98
02:45:29|3354.97
02:45:30|3354.98
02:45:31|3354.98
02:45:32|3352.71
02:45:34|3352.68
02:45:35|3352.43
02:45:37|3352.43
02:45:37|3352.43
02:45:38|3352.43
02:45:39|3352.43
02:45:40|3352.43
02:45:42|3352.01
02:45:43|3352.01
02:45:43|3352.01
02:45:45|3352.01
02:45:46|3352.01
02:45:47|3352.01
02:45:48|3352.3
02:45:49|3351.73
02:45:50|3351.73
02:45:50|3351.73
02:45:52|3351.73
02:45:54|3351.76
02:45:54|3351.79
02:45:55|3351.79
02:45:57|3351.79
02:45:58|3351.79
02:45:59|3351.58
02:46:01|3351.45
02:46:01|3351.44
02:46:02|3351.43
02:46:04|3352.67
02:46:05|3352.67
02:46:06|3352.67
02:46:07|3352.43
02:46:08|3352.43
02:46:09|3352.43
02:46:10|3352.84
02:46:11|3352.84
02:46:11|3353.26
02:46:13|3353.25
02:46:14|3353.25
02:46:14|3353.25
02:46:15|3353.25
02:46:17|3353.25
02:46:18|3353.26
02:46:19|3353.25
02:46:19|3353.25
02:46:22|3353.25
02:46:22|3353.25
02:46:23|3351.69
02:46:24|3351.63
02:46:25|3351.63
02:46:26|3351.63
02:46:28|3352.19
02:46:29|3352.2
02:46:30|3352.2
02:46:30|3352.2
02:46:31|3352.2
02:46:32|3352.2
02:46:33|3352.2
02:46:34|3352.2
02:46:35|3352.2
02:46:37|3352.2
02:46:38|3351.76
02:46:40|3352.06
02:46:42|3352.06
02:46:42|3352.06
02:46:43|3352.06
02:46:44|3352.06
02:46:46|3352.06
02:46:47|3352.06
02:46:48|3351.88
02:46:49|3351.63
02:46:51|3351.63
02:46:51|3351.63
02:46:52|3351.64
02:46:54|3351.64
02:46:54|3351.64
02:46:56|3351.64
02:46:56|3351.64
02:46:58|3351.64
02:46:59|3352.04
02:46:59|3351.54
02:47:00|3351.54
02:47:02|3351.54
02:47:03|3351.54
02:47:04|3351.54
02:47:04|3351.54
02:47:06|3351.54
02:47:07|3351.54
02:47:08|3351.54
02:47:09|3351.54
02:47:09|3351.54
02:47:11|3351.54
02:47:12|3351.55
02:47:13|3351.55
02:47:14|3351.55
02:47:15|3351.55
02:47:16|3351.54
02:47:17|3351.54
02:47:18|3351.54
02:47:19|3351.55
02:47:20|3351.55
02:47:21|3351.55
02:47:22|3351.54
02:47:23|3351.54
02:47:24|3351.54
02:47:25|3351.54
02:47:26|3351.77
02:47:27|3352.21
02:47:28|3352.6
02:47:29|3352.46
02:47:30|3352.46
02:47:31|3352.46
02:47:32|3352.46
02:47:33|3352.46
02:47:34|3351.24
02:47:35|3351.62
02:47:36|3351.29
02:47:37|3352.44
02:47:38|3352.44
02:47:40|3351.98
02:47:40|3351.98
02:47:42|3351.98
02:47:44|3351.98
02:47:44|3351.97
02:47:45|3351.97
02:47:46|3351.64
02:47:47|3351.54
02:47:48|3351.
02:47:49|3351.
02:47:51|3351.46
02:47:51|3351.
02:47:52|3351.
02:47:54|3351.
02:47:55|3350.98
02:47:56|3350.98
02:47:57|3350.98
02:47:58|3351.01
02:47:59|3351.01
02:48:00|3351.01
02:48:01|3351.01
02:48:03|3351.01
02:48:04|3351.01
02:48:05|3350.66
02:48:06|3350.72
02:48:07|3350.72
02:48:08|3350.89
02:48:09|3350.89
02:48:10|3350.9
02:48:12|3350.61
02:48:13|3350.61
02:48:14|3350.57
02:48:15|3350.57
02:48:16|3350.57
02:48:18|3350.57
02:48:19|3350.57
02:48:20|3350.57
02:48:21|3350.57
02:48:22|3350.57
02:48:23|3350.57
02:48:24|3350.57
02:48:25|3350.57
02:48:27|3350.61
02:48:28|3350.61
02:48:28|3350.61
02:48:30|3350.61
02:48:30|3350.61
02:48:31|3350.61
02:48:33|3350.61
02:48:33|3350.61
02:48:34|3350.6
02:48:35|3350.47
02:48:37|3350.46
02:48:38|3350.46
02:48:39|3350.47
02:48:40|3349.67
02:48:41|3349.66
02:48:42|3349.66
02:48:44|3349.57
02:48:45|3349.57
02:48:45|3349.56
02:48:46|3349.42
02:48:47|3349.43
02:48:48|3349.43
02:48:49|3349.86
02:48:50|3349.86
02:48:52|3349.86
02:48:52|3349.86
02:48:55|3349.86
02:48:55|3349.87
02:48:56|3349.86
02:48:58|3349.51
02:48:58|3349.51
02:49:00|3349.6
02:49:00|3349.6
02:49:03|3349.6
02:49:03|3349.6
02:49:04|3349.34
02:49:05|3349.28
02:49:06|3349.26
02:49:07|3349.26
02:49:08|3349.26
02:49:09|3349.01
02:49:10|3349.01
02:49:11|3349.01
02:49:12|3349.01
02:49:13|3349.01
02:49:14|3349.01
02:49:15|3349.01
02:49:16|3349.01
02:49:17|3349.01
02:49:18|3349.01
02:49:19|3349.01
02:49:20|3349.01
02:49:22|3349.01
02:49:22|3349.01
02:49:23|3349.
02:49:24|3348.96
02:49:25|3348.96
02:49:27|3348.96
02:49:28|3348.77
02:49:29|3348.77
02:49:29|3348.77
02:49:30|3348.77
02:49:32|3348.77
02:49:33|3348.77
02:49:34|3348.77
02:49:35|3348.77
02:49:36|3348.77
02:49:36|3348.77
02:49:39|3348.77
02:49:39|3348.76
02:49:41|3348.76
02:49:41|3348.77
02:49:42|3348.77
02:49:45|3348.77
02:49:45|3348.77
02:49:46|3348.77
02:49:47|3348.77
02:49:49|3348.77
02:49:50|3348.73
02:49:52|3348.73
02:49:53|3348.73
02:49:53|3348.29
02:49:54|3348.29
02:49:55|3348.21
02:49:56|3348.21
02:49:57|3348.21
02:49:58|3348.2
02:49:59|3347.31
02:50:00|3347.31
02:50:01|3347.31
02:50:02|3347.31
02:50:03|3347.04
02:50:04|3347.04
02:50:05|3347.04
02:50:06|3346.52
02:50:07|3346.28
02:50:08|3346.29
02:50:09|3346.29
02:50:10|3346.29
02:50:11|3346.29
02:50:12|3345.77
02:50:13|3345.4
02:50:14|3345.17
02:50:15|3345.23
02:50:16|3345.51
02:50:17|3345.51
02:50:18|3345.51
02:50:19|3345.51
02:50:20|3345.17
02:50:21|3345.46
02:50:22|3345.46
02:50:23|3345.46
02:50:25|3346.03
02:50:25|3346.03
02:50:27|3346.03
02:50:28|3346.03
02:50:28|3346.04
02:50:30|3346.04
02:50:30|3346.04
02:50:33|3346.32
02:50:34|3346.24
02:50:34|3345.9
02:50:36|3345.9
02:50:36|3346.24
02:50:38|3346.24
02:50:40|3346.03
02:50:40|3346.04
02:50:42|3346.04
02:50:43|3346.04
02:50:44|3346.04
02:50:45|3346.04
02:50:46|3346.71
02:50:47|3346.68
02:50:48|3346.69
02:50:49|3346.69
02:50:51|3346.69
02:50:51|3346.69
02:50:52|3346.69
02:50:53|3346.69
02:50:55|3347.7
02:50:55|3347.7
02:50:57|3347.7
02:50:58|3347.7
02:50:59|3347.7
02:51:00|3347.7
02:51:01|3347.69
02:51:02|3347.2
02:51:03|3347.2
02:51:04|3347.19
02:51:05|3347.19
02:51:06|3347.19
02:51:07|3347.19
02:51:08|3346.97
02:51:09|3346.97
02:51:10|3346.97
02:51:11|3346.97
02:51:12|3346.97
02:51:13|3346.96
02:51:14|3346.96
02:51:15|3346.96
02:51:16|3346.96
02:51:18|3347.19
02:51:18|3347.19
02:51:20|3347.39
02:51:20|3347.39
02:51:21|3347.3
02:51:22|3347.3
02:51:24|3347.3
02:51:24|3347.3
02:51:26|3347.3
02:51:27|3347.3
02:51:28|3347.3
02:51:28|3347.3
02:51:29|3347.3
02:51:30|3346.97
02:51:31|3347.23
02:51:32|3347.28
02:51:34|3347.28
02:51:35|3347.28
02:51:35|3347.28
02:51:36|3347.28
02:51:37|3346.81
02:51:38|3346.81
02:51:40|3346.78
02:51:41|3346.78
02:51:43|3347.44
02:51:44|3347.44
02:51:46|3347.44
02:51:46|3347.44
02:51:47|3347.44
02:51:49|3347.44
02:51:50|3346.97
02:51:51|3347.34
02:51:52|3347.34
02:51:53|3347.34
02:51:54|3347.83
02:51:55|3347.83
02:51:56|3347.83
02:51:57|3347.83
02:51:59|3348.05
02:51:59|3348.05
02:52:00|3348.29
02:52:01|3348.41
02:52:02|3348.41
02:52:03|3348.41
02:52:05|3348.41
02:52:05|3348.41
02:52:08|3348.41
02:52:09|3348.42
02:52:10|3348.42
02:52:11|3348.42
02:52:11|3348.42
02:52:13|3348.42
02:52:14|3348.42
02:52:16|3348.42
02:52:16|3348.42
02:52:17|3348.42
02:52:19|3348.42
02:52:19|3348.14
02:52:21|3346.92
02:52:22|3346.75
02:52:23|3346.75
02:52:24|3346.49
02:52:25|3346.49
02:52:26|3346.49
02:52:27|3346.49
02:52:28|3346.49
02:52:29|3346.49
02:52:30|3346.23
02:52:31|3346.24
02:52:32|3346.47
02:52:33|3346.44
02:52:34|3346.44
02:52:35|3346.44
02:52:36|3346.44
02:52:37|3346.44
02:52:38|3346.44
02:52:39|3346.44
02:52:40|3346.08
02:52:42|3346.04
02:52:43|3346.04
02:52:44|3346.04
02:52:45|3346.04
02:52:46|3346.04
02:52:47|3346.04
02:52:48|3346.04
02:52:49|3346.04
02:52:50|3346.04
02:52:51|3346.04
02:52:52|3346.07
02:52:53|3346.07
02:52:54|3346.07
02:52:55|3346.07
02:52:56|3346.07
02:52:57|3346.03
02:52:58|3346.03
02:52:59|3346.04
02:53:00|3346.04
02:53:01|3346.04
02:53:02|3346.27
02:53:03|3346.9
02:53:04|3346.91
02:53:05|3347.33
02:53:06|3347.33
02:53:08|3347.33
02:53:09|3347.33
02:53:10|3347.33
02:53:10|3347.33
02:53:11|3347.33
02:53:13|3347.16
02:53:14|3347.35
02:53:15|3347.56
02:53:16|3347.56
02:53:17|3347.56
02:53:18|3347.56
02:53:19|3347.56
02:53:20|3347.56
02:53:21|3347.35
02:53:22|3347.35
02:53:23|3348.24
02:53:24|3348.94
02:53:25|3348.5
02:53:26|3348.13
02:53:27|3348.13
02:53:28|3347.97
02:53:29|3347.38
02:53:30|3347.38
02:53:31|3347.38
02:53:32|3347.38
02:53:33|3347.38
02:53:34|3346.61
02:53:35|3347.52
02:53:36|3347.53
02:53:37|3347.53
02:53:38|3347.53
02:53:39|3347.53
02:53:40|3347.53
02:53:41|3347.53
02:53:42|3347.53
02:53:43|3347.53
02:53:45|3347.53
02:53:46|3347.53
02:53:46|3348.87
02:53:48|3348.87
02:53:48|3348.87
02:53:49|3348.87
02:53:50|3348.87
02:53:51|3348.87
02:53:53|3348.87
02:53:54|3348.87
02:53:55|3348.87
02:53:56|3348.87
02:53:58|3348.88
02:54:00|3349.75
02:54:00|3349.75
02:54:01|3349.75
02:54:02|3349.11
02:54:04|3348.99
02:54:06|3348.99
02:54:06|3348.99
02:54:07|3348.99
02:54:08|3348.99
02:54:09|3348.99
02:54:10|3348.89
02:54:11|3348.89
02:54:12|3348.9
02:54:13|3348.9
02:54:15|3348.7
02:54:15|3348.64
02:54:16|3348.68
02:54:17|3348.68
02:54:18|3348.94
02:54:20|3349.05
02:54:21|3349.05
02:54:21|3349.05
02:54:22|3349.32
02:54:23|3349.32
02:54:24|3349.32
02:54:25|3349.32
02:54:27|3349.32
02:54:28|3349.32
02:54:28|3349.32
02:54:31|3349.32
02:54:31|3349.32
02:54:32|3349.32
02:54:33|3349.32
02:54:34|3349.31
02:54:35|3349.31
02:54:36|3349.31
02:54:37|3349.31
02:54:38|3349.48
02:54:39|3349.48
02:54:40|3349.48
02:54:41|3349.49
02:54:43|3349.77
02:54:44|3349.49
02:54:45|3349.32
02:54:46|3349.32
02:54:47|3349.32
02:54:48|3349.32
02:54:49|3349.09
02:54:49|3349.09
02:54:51|3349.09
02:54:51|3349.09
02:54:53|3349.09
02:54:54|3349.58
02:54:55|3349.58
02:54:56|3349.58
02:54:57|3349.58
02:54:58|3349.58
02:54:59|3349.58
02:55:00|3349.11
02:55:01|3349.11
02:55:02|3349.18
02:55:03|3349.18
02:55:04|3348.62
02:55:05|3348.98
02:55:06|3349.2
02:55:08|3349.2
02:55:08|3349.69
02:55:09|3349.69
02:55:10|3349.69
02:55:12|3349.69
02:55:12|3349.69
02:55:13|3349.69
02:55:15|3349.69
02:55:16|3349.69
02:55:17|3349.69
02:55:18|3349.69
02:55:19|3350.
02:55:20|3350.
02:55:21|3350.
02:55:22|3350.
02:55:23|3349.77
02:55:24|3349.77
02:55:25|3349.77
02:55:26|3349.77
02:55:27|3349.76
02:55:28|3349.67
02:55:29|3349.67
02:55:30|3349.51
02:55:31|3349.51
02:55:32|3349.51
02:55:33|3349.51
02:55:34|3349.51
02:55:35|3349.51
02:55:36|3349.5
02:55:38|3349.5
02:55:39|3349.5
02:55:40|3349.35
02:55:40|3349.35
02:55:42|3349.35
02:55:43|3349.35
02:55:43|3349.35
02:55:44|3349.35
02:55:47|3349.35
02:55:47|3349.35
02:55:48|3349.35
02:55:49|3349.35
02:55:50|3349.35
02:55:51|3349.35
02:55:52|3348.82
02:55:53|3348.93
02:55:54|3348.35
02:55:55|3347.82
02:55:56|3347.82
02:55:57|3347.82
02:55:58|3347.81
02:55:59|3346.85
02:56:00|3346.85
02:56:01|3346.84
02:56:03|3346.84
02:56:03|3346.47
02:56:04|3346.39
02:56:06|3346.43
02:56:08|3346.71
02:56:08|3346.71
02:56:10|3346.71
02:56:11|3346.71
02:56:12|3346.71
02:56:12|3347.03
02:56:13|3347.1
02:56:14|3347.1
02:56:16|3347.1
02:56:16|3347.09
02:56:18|3347.09
02:56:19|3347.09
02:56:20|3347.09
02:56:21|3347.09
02:56:22|3347.09
02:56:23|3347.09
02:56:24|3347.09
02:56:26|3347.1
02:56:26|3346.9
02:56:27|3346.22
02:56:28|3346.22
02:56:30|3346.22
02:56:30|3346.22
02:56:32|3346.16
02:56:32|3346.16
02:56:34|3346.16
02:56:35|3346.16
02:56:36|3346.
02:56:37|3346.5
02:56:38|3346.5
02:56:39|3346.5
02:56:40|3346.13
02:56:41|3346.13
02:56:42|3346.13
02:56:43|3346.13
02:56:44|3346.13
02:56:44|3346.13
02:56:45|3345.39
02:56:47|3345.39
02:56:47|3345.39
02:56:50|3345.89
02:56:51|3345.89
02:56:51|3345.89
02:56:53|3345.89
02:56:54|3345.89
02:56:55|3345.89
02:56:56|3345.39
02:56:57|3345.38
02:56:58|3345.38
02:56:59|3345.18
02:57:00|3345.15
02:57:01|3344.76
02:57:02|3344.16
02:57:03|3344.16
02:57:05|3344.07
02:57:05|3344.07
02:57:08|3344.07
02:57:08|3344.07
02:57:10|3343.91
02:57:11|3343.91
02:57:12|3343.77
02:57:13|3343.71
02:57:14|3343.71
02:57:15|3343.71
02:57:15|3343.71
02:57:17|3343.71
02:57:17|3343.71
02:57:25|3343.71
02:57:26|3343.71
02:57:27|3343.71
02:57:28|3343.71
02:57:29|3344.43
02:57:30|3344.26
02:57:31|3344.26
02:57:32|3344.26
02:57:33|3343.89
02:57:34|3344.46
02:57:36|3345.
02:57:37|3345.
02:57:39|3345.
02:57:40|3346.3
02:57:40|3346.3
02:57:42|3346.3
02:57:43|3345.5
02:57:44|3345.5
02:57:44|3345.5
02:57:46|3344.7
02:57:48|3344.7
02:57:48|3344.7
02:57:49|3344.7
02:57:50|3344.7
02:57:51|3344.7
02:57:53|3344.7
02:57:53|3344.7
02:57:55|3344.57
02:57:56|3344.57
02:57:56|3344.57
02:57:58|3344.57
02:57:59|3344.57
02:57:59|3344.57
02:58:01|3344.57
02:58:02|3344.57
02:58:03|3344.57
02:58:04|3344.57
02:58:05|3344.57
02:58:06|3344.57
02:58:07|3344.57
02:58:07|3344.57
02:58:10|3344.38
02:58:11|3344.38
02:58:12|3344.35
02:58:13|3344.35
02:58:14|3344.11
02:58:15|3344.11
02:58:15|3343.75
02:58:17|3343.36
02:58:18|3343.36
02:58:18|3343.36
02:58:19|3343.36
02:58:21|3343.36
02:58:22|3343.22
02:58:23|3343.22
02:58:24|3343.22
02:58:25|3343.02
02:58:26|3343.
02:58:27|3343.02
02:58:27|3343.03
02:58:28|3343.45
02:58:29|3343.45
02:58:31|3343.78
02:58:32|3343.78
02:58:33|3343.78
02:58:33|3343.54
02:58:35|3343.54
02:58:35|3343.65
02:58:37|3343.65
02:58:38|3343.9
02:58:39|3343.9
02:58:40|3343.9
02:58:40|3343.9
02:58:42|3343.9
02:58:43|3344.1
02:58:44|3344.11
02:58:46|3344.11
02:58:46|3344.33
02:58:48|3344.33
02:58:49|3344.34
02:58:51|3344.57
02:58:52|3344.38
02:58:54|3344.37
02:58:54|3344.37
02:58:55|3344.37
02:58:57|3344.37
02:58:58|3344.37
02:58:58|3344.37
02:58:59|3344.37
02:59:01|3344.57
02:59:01|3344.57
02:59:02|3344.57
02:59:04|3344.57
02:59:06|3344.57
02:59:06|3344.57
02:59:08|3344.57
02:59:09|3344.57
02:59:09|3344.57
02:59:11|3344.57
02:59:12|3344.57
02:59:13|3344.57
02:59:14|3344.57
02:59:15|3344.57
02:59:16|3344.57
02:59:17|3344.56
02:59:18|3344.56
02:59:20|3344.56
02:59:21|3344.56
02:59:22|3344.56
02:59:23|3344.56
02:59:23|3344.56
02:59:25|3344.56
02:59:25|3344.56
02:59:26|3344.57
02:59:28|3344.57
02:59:28|3344.57
02:59:30|3344.57
02:59:31|3344.57
02:59:32|3344.57
02:59:33|3344.4
02:59:35|3344.28
02:59:36|3344.28
02:59:36|3344.28
02:59:37|3344.28
02:59:39|3344.28
02:59:40|3344.28
02:59:41|3344.28
02:59:42|3344.28
02:59:44|3344.23
02:59:44|3343.92
02:59:45|3343.92
02:59:46|3343.78
02:59:48|3343.78
02:59:48|3343.78
02:59:51|3343.78
02:59:52|3343.78
02:59:53|3344.1
02:59:53|3344.1
02:59:54|3344.1
02:59:55|3344.1
02:59:56|3344.1
02:59:58|3343.89
02:59:59|3343.89
03:00:00|3343.89
03:00:01|3343.77
03:00:03|3343.5
03:00:04|3343.18
03:00:05|3342.81
03:00:07|3342.
03:00:08|3341.97
03:00:09|3341.97
03:00:10|3341.98
03:00:12|3341.6
03:00:12|3341.02
03:00:14|3341.51
03:00:14|3342.08
03:00:15|3342.09
03:00:17|3342.09
03:00:18|3342.98
03:00:19|3343.
03:00:19|3343.01
03:00:20|3343.29
03:00:21|3343.58
03:00:23|3343.57
03:00:23|3343.57
03:00:25|3343.57
03:00:26|3343.57
03:00:26|3343.35
03:00:28|3343.35
03:00:28|3343.35
03:00:29|3343.35
03:00:30|3343.34
03:00:31|3343.34
03:00:32|3342.99
03:00:33|3342.74
03:00:34|3342.55
03:00:36|3342.55
03:00:37|3342.77
03:00:38|3342.77
03:00:38|3342.76
03:00:40|3342.76
03:00:41|3342.76
03:00:43|3342.76
03:00:43|3342.76
03:00:44|3342.76
03:00:45|3342.76
03:00:46|3342.77
03:00:47|3342.78
03:00:48|3342.78
03:00:50|3342.78
03:00:51|3342.78
03:00:51|3342.78
03:00:54|3342.78
03:00:55|3342.78
03:00:56|3343.77
03:00:58|3343.77
03:00:58|3343.77
03:01:00|3343.77
03:01:02|3343.59
03:01:03|3343.59
03:01:03|3343.6
03:01:05|3344.65
03:01:06|3344.65
03:01:07|3344.65
03:01:07|3344.65
03:01:10|3344.4
03:01:10|3344.54
03:01:11|3344.54
03:01:12|3344.55
03:01:13|3344.55
03:01:15|3343.72
03:01:16|3343.72
03:01:18|3343.89
03:01:18|3343.89
03:01:20|3344.24
03:01:21|3344.24
03:01:22|3344.24
03:01:23|3344.65
03:01:24|3344.65
03:01:25|3344.65
03:01:26|3344.82
03:01:27|3344.99
03:01:28|3344.99
03:01:29|3344.99
03:01:30|3345.
03:01:31|3345.
03:01:32|3345.
03:01:33|3344.79
03:01:34|3344.65
03:01:35|3344.65
03:01:36|3344.47
03:01:37|3344.47
03:01:38|3344.47
03:01:39|3344.14
03:01:40|3344.14
03:01:41|3344.14
03:01:42|3344.14
03:01:43|3344.14
03:01:44|3344.14
03:01:45|3344.14
03:01:46|3344.14
03:01:47|3344.14
03:01:48|3344.14
03:01:50|3344.14
03:01:51|3344.14
03:01:53|3344.13
03:01:53|3344.13
03:01:55|3344.14
03:01:56|3344.09
03:01:57|3344.09
03:01:59|3344.09
03:01:59|3344.39
03:02:01|3344.39
03:02:01|3344.38
03:02:02|3344.38
03:02:04|3344.38
03:02:06|3344.38
03:02:06|3344.38
03:02:07|3345.
03:02:10|3345.
03:02:11|3345.54
03:02:12|3345.54
03:02:13|3345.54
03:02:15|3345.61
03:02:15|3345.61
03:02:17|3345.76
03:02:18|3344.75
03:02:18|3344.46
03:02:20|3344.
03:02:22|3344.58
03:02:22|3343.77
03:02:23|3343.77
03:02:24|3343.78
03:02:25|3343.78
03:02:26|3343.77
03:02:27|3343.77
03:02:28|3344.27
03:02:29|3344.48
03:02:30|3344.48
03:02:31|3344.48
03:02:32|3344.48
03:02:33|3344.48
03:02:34|3344.48
03:02:36|3345.29
03:02:37|3345.62
03:02:38|3345.62
03:02:39|3345.62
03:02:40|3345.62
03:02:40|3345.62
03:02:42|3345.61
03:02:43|3345.61
03:02:44|3345.61
03:02:45|3345.62
03:02:46|3345.62
03:02:47|3345.62
03:02:47|3345.62
03:02:49|3345.62
03:02:53|3345.77
03:02:54|3345.77
03:02:56|3345.77
03:02:57|3345.77
03:02:58|3345.63
03:02:59|3345.62
03:03:00|3345.62
03:03:01|3345.62
03:03:02|3345.62
03:03:03|3345.62
03:03:04|3345.62
03:03:05|3345.62
03:03:06|3345.59
03:03:07|3345.6
03:03:08|3345.6
03:03:09|3345.6
03:03:10|3345.6
03:03:11|3345.6
03:03:13|3345.6
03:03:14|3345.6
03:03:15|3345.59
03:03:17|3345.59
03:03:17|3345.59
03:03:18|3345.59
03:03:19|3345.59
03:03:20|3345.59
03:03:22|3345.39
03:03:22|3345.39
03:03:24|3345.39
03:03:24|3345.39
03:03:26|3345.87
03:03:27|3345.88
03:03:27|3345.88
03:03:29|3345.88
03:03:30|3345.88
03:03:30|3345.99
03:03:32|3345.99
03:03:32|3345.99
03:03:33|3345.99
03:03:34|3345.99
03:03:35|3345.99
03:03:37|3345.99
03:03:38|3345.99
03:03:38|3345.99
03:03:39|3345.91
03:03:40|3345.91
03:03:41|3345.91
03:03:42|3345.92
03:03:43|3345.92
03:03:44|3345.92
03:03:45|3345.92
03:03:47|3345.92
03:03:48|3345.92
03:03:48|3345.92
03:03:49|3345.92
03:03:51|3346.72
03:03:52|3347.82
03:03:54|3348.34
03:03:55|3347.67
03:03:56|3348.32
03:03:57|3348.33
03:03:58|3348.32
03:04:00|3348.32
03:04:01|3348.32
03:04:02|3347.98
03:04:03|3347.83
03:04:04|3347.82
03:04:05|3347.82
03:04:07|3347.81
03:04:07|3347.81
03:04:09|3347.81
03:04:10|3347.81
03:04:11|3347.81
03:04:12|3347.81
03:04:13|3347.81
03:04:14|3347.81
03:04:15|3347.81
03:04:17|3347.81
03:04:18|3347.81
03:04:19|3347.81
03:04:19|3347.81
03:04:21|3347.8
03:04:22|3347.8
03:04:23|3347.81
03:04:24|3347.81
03:04:25|3347.81
03:04:26|3347.81
03:04:27|3347.8
03:04:28|3347.8
03:04:29|3347.8
03:04:30|3347.8
03:04:32|3347.67
03:04:32|3347.67
03:04:34|3347.66
03:04:34|3347.64
03:04:36|3347.64
03:04:37|3347.64
03:04:38|3347.64
03:04:40|3347.1
03:04:40|3347.29
03:04:41|3347.29
03:04:42|3347.29
03:04:44|3347.29
03:04:44|3347.29
03:04:46|3347.29
03:04:47|3347.29
03:04:48|3347.29
03:04:49|3347.29
03:04:49|3347.29
03:04:51|3347.29
03:04:51|3347.29
03:04:54|3347.29
03:04:55|3347.32
03:04:56|3347.32
03:04:58|3347.32
03:04:58|3347.32
03:04:59|3347.32
03:05:00|3347.32
03:05:02|3347.31
03:05:03|3347.31
03:05:03|3347.31
03:05:06|3347.29
03:05:06|3347.29
03:05:07|3347.29
03:05:08|3347.22
03:05:10|3347.96
03:05:11|3347.79
03:05:13|3347.73
03:05:14|3347.43
03:05:15|3347.43
03:05:16|3347.43
03:05:16|3347.43
03:05:19|3347.43
03:05:20|3347.43
03:05:22|3347.42
03:05:23|3347.42
03:05:24|3347.42
03:05:25|3347.42
03:05:26|3347.42
03:05:27|3347.42
03:05:28|3347.91
03:05:29|3347.81
03:05:30|3347.47
03:05:31|3347.46
03:05:32|3347.46
03:05:33|3347.47
03:05:34|3347.47
03:05:35|3347.47
03:05:36|3347.47
03:05:37|3347.47
03:05:38|3347.47
03:05:39|3347.
03:05:40|3347.
03:05:41|3346.86
03:05:42|3347.15
03:05:43|3347.15
03:05:44|3347.32
03:05:45|3347.32
03:05:46|3347.32
03:05:47|3347.32
03:05:48|3347.58
03:05:49|3347.58
03:05:50|3347.58
03:05:51|3347.58
03:05:52|3347.58
03:05:53|3347.5
03:05:54|3347.5
03:05:55|3347.5
03:05:56|3347.5
03:05:58|3347.21
03:06:00|3347.21
03:06:01|3347.21
03:06:01|3347.21
03:06:03|3347.45
03:06:04|3347.45
03:06:05|3347.5
03:06:06|3347.5
03:06:07|3347.5
03:06:08|3347.5
03:06:09|3347.5
03:06:10|3347.5
03:06:11|3347.5
03:06:13|3347.63
03:06:14|3347.96
03:06:15|3347.96
03:06:16|3347.96
03:06:17|3347.96
03:06:18|3347.68
03:06:19|3347.68
03:06:21|3347.63
03:06:21|3347.63
03:06:22|3347.63
03:06:23|3347.63
03:06:24|3346.96
03:06:25|3346.96
03:06:26|3347.61
03:06:27|3347.61
03:06:28|3347.6
03:06:30|3347.6
03:06:31|3347.6
03:06:31|3347.6
03:06:33|3347.6
03:06:33|3346.96
03:06:34|3346.78
03:06:35|3347.27
03:06:37|3347.27
03:06:37|3347.27
03:06:38|3347.27
03:06:39|3346.89
03:06:41|3346.89
03:06:42|3346.95
03:06:43|3346.95
03:06:44|3346.95
03:06:45|3346.9
03:06:46|3346.9
03:06:47|3346.9
03:06:48|3347.2
03:06:49|3347.42
03:06:50|3347.68
03:06:51|3348.08
03:06:52|3348.08
03:06:53|3348.08
03:06:54|3348.09
03:06:56|3348.08
03:06:57|3348.08
03:06:58|3348.09
03:06:58|3347.85
03:06:59|3348.54
03:07:01|3348.53
03:07:02|3348.29
03:07:03|3348.3
03:07:04|3348.3
03:07:05|3348.3
03:07:06|3348.3
03:07:08|3348.3
03:07:08|3348.3
03:07:09|3348.52
03:07:10|3348.52
03:07:11|3348.52
03:07:13|3348.52
03:07:13|3348.52
03:07:15|3348.52
03:07:15|3348.52
03:07:17|3348.52
03:07:18|3348.52
03:07:19|3348.52
03:07:19|3348.52
03:07:21|3348.37
03:07:22|3348.37
03:07:23|3348.37
03:07:24|3348.36
03:07:25|3348.36
03:07:26|3348.36
03:07:27|3348.36
03:07:28|3347.67
03:07:30|3347.67
03:07:30|3347.67
03:07:31|3347.67
03:07:33|3347.67
03:07:34|3347.67
03:07:35|3347.67
03:07:36|3348.24
03:07:37|3348.24
03:07:38|3348.24
03:07:39|3348.23
03:07:40|3348.23
03:07:41|3348.23
03:07:42|3348.23
03:07:43|3348.23
03:07:44|3348.23
03:07:45|3348.23
03:07:46|3348.23
03:07:47|3348.23
03:07:48|3348.37
03:07:49|3348.37
03:07:50|3348.52
03:07:51|3348.52
03:07:52|3348.52
03:07:54|3348.52
03:07:55|3348.51
03:07:55|3348.51
03:07:57|3348.51
03:07:58|3348.51
03:08:00|3348.51
03:08:01|3348.51
03:08:03|3348.52
03:08:03|3348.52
03:08:04|3348.37
03:08:06|3347.91
03:08:08|3347.15
03:08:09|3347.15
03:08:10|3347.15
03:08:10|3347.15
03:08:11|3347.15
03:08:13|3347.15
03:08:14|3347.39
03:08:15|3347.39
03:08:16|3347.66
03:08:17|3347.66
03:08:18|3348.
03:08:19|3348.
03:08:20|3348.
03:08:21|3348.
03:08:23|3348.05
03:08:24|3348.64
03:08:25|3348.65
03:08:26|3348.81
03:08:27|3349.39
03:08:27|3349.39
03:08:29|3349.39
03:08:29|3349.39
03:08:30|3349.39
03:08:32|3349.39
03:08:33|3349.4
03:08:34|3349.41
03:08:35|3349.41
03:08:36|3349.41
03:08:37|3349.41
03:08:38|3349.41
03:08:39|3349.4
03:08:40|3349.4
03:08:41|3349.4
03:08:42|3349.4
03:08:43|3349.4
03:08:44|3349.4
03:08:45|3349.16
03:08:46|3348.96
03:08:47|3348.96
03:08:48|3348.96
03:08:50|3348.96
03:08:50|3348.96
03:08:51|3348.96
03:08:52|3348.96
03:08:53|3348.83
03:08:54|3348.83
03:08:55|3348.83
03:08:57|3348.83
03:08:58|3348.83
03:09:00|3348.83
03:09:01|3348.83
03:09:02|3348.83
03:09:03|3348.83
03:09:04|3348.51
03:09:05|3348.01
03:09:07|3348.
03:09:07|3348.
03:09:09|3347.79
03:09:11|3347.79
03:09:11|3347.79
03:09:12|3347.79
03:09:13|3347.79
03:09:15|3347.79
03:09:15|3347.79
03:09:17|3347.8
03:09:18|3347.8
03:09:19|3347.8
03:09:20|3347.8
03:09:21|3347.8
03:09:21|3347.8
03:09:23|3347.8
03:09:24|3347.8
03:09:25|3347.8
03:09:26|3347.8
03:09:28|3347.53
03:09:28|3347.53
03:09:29|3347.53
03:09:30|3347.53
03:09:31|3347.53
03:09:32|3347.53
03:09:33|3347.53
03:09:34|3347.53
03:09:35|3347.52
03:09:36|3347.52
03:09:37|3347.52
03:09:38|3347.52
03:09:39|3347.52
03:09:40|3347.37
03:09:42|3347.64
03:09:42|3347.64
03:09:43|3347.64
03:09:44|3347.64
03:09:45|3347.64
03:09:46|3347.64
03:09:47|3347.64
03:09:48|3347.64
03:09:49|3347.64
03:09:50|3347.64
03:09:51|3347.09
03:09:53|3347.09
03:09:53|3347.09
03:09:55|3347.09
03:09:55|3347.08
03:09:56|3347.08
03:09:57|3347.01
03:09:59|3347.01
03:10:00|3347.01
03:10:02|3347.01
03:10:03|3347.09
03:10:04|3347.09
03:10:06|3347.5
03:10:07|3347.09
03:10:08|3347.09
03:10:09|3346.44
03:10:10|3346.69
03:10:11|3346.69
03:10:13|3346.69
03:10:14|3346.69
03:10:15|3346.69
03:10:16|3346.69
03:10:18|3347.33
03:10:18|3347.35
03:10:20|3347.35
03:10:21|3347.35
03:10:23|3347.35
03:10:23|3347.35
03:10:24|3346.97
03:10:25|3346.97
03:10:26|3346.97
03:10:27|3346.97
03:10:28|3346.97
03:10:29|3346.97
03:10:30|3346.97
03:10:32|3347.52
03:10:32|3347.35
03:10:34|3347.35
03:10:35|3347.02
03:10:35|3347.02
03:10:37|3346.39
03:10:37|3345.83
03:10:39|3345.84
03:10:39|3345.55
03:10:40|3344.81
03:10:41|3344.87
03:10:42|3344.87
03:10:43|3344.86
03:10:44|3344.86
03:10:45|3344.86
03:10:46|3344.86
03:10:47|3344.86
03:10:48|3344.86
03:10:49|3344.86
03:10:50|3344.86
03:10:51|3344.86
03:10:52|3344.86
03:10:54|3344.71
03:10:55|3344.55
03:10:56|3344.55
03:10:57|3344.09
03:10:58|3343.77
03:10:59|3342.76
03:11:00|3342.4
03:11:02|3341.08
03:11:03|3340.92
03:11:04|3340.81
03:11:06|3340.81
03:11:07|3340.81
03:11:08|3340.81
03:11:09|3340.81
03:11:10|3340.8
03:11:11|3340.8
03:11:12|3340.8
03:11:13|3340.8
03:11:15|3340.65
03:11:16|3341.37
03:11:17|3341.42
03:11:18|3341.42
03:11:19|3341.9
03:11:20|3342.28
03:11:21|3342.28
03:11:23|3342.9
03:11:23|3342.9
03:11:24|3342.9
03:11:25|3342.91
03:11:26|3343.22
03:11:27|3343.22
03:11:28|3343.33
03:11:29|3343.33
03:11:30|3343.33
03:11:31|3343.33
03:11:32|3343.17
03:11:33|3343.17
03:11:34|3343.17
03:11:35|3342.44
03:11:36|3341.44
03:11:37|3341.75
03:11:38|3341.76
03:11:39|3341.22
03:11:40|3341.23
03:11:41|3341.23
03:11:43|3341.23
03:11:44|3341.23
03:11:45|3340.79
03:11:46|3340.98
03:11:47|3340.98
03:11:48|3341.21
03:11:49|3342.34
03:11:50|3342.34
03:11:52|3341.82
03:11:53|3340.5
03:11:54|3340.5
03:11:55|3340.5
03:11:56|3340.5
03:11:57|3340.41
03:11:58|3340.41
03:11:59|3340.01
03:12:01|3339.79
03:12:02|3340.38
03:12:03|3340.38
03:12:04|3340.01
03:12:06|3340.01
03:12:07|3340.
03:12:08|3340.
03:12:09|3340.
03:12:10|3340.
03:12:11|3340.
03:12:13|3340.
03:12:14|3340.
03:12:15|3340.
03:12:16|3340.
03:12:17|3340.
03:12:18|3340.
03:12:19|3339.76
03:12:20|3339.76
03:12:21|3339.76
03:12:22|3339.76
03:12:23|3339.76
03:12:24|3339.76
03:12:26|3339.76
03:12:26|3339.76
03:12:27|3339.76
03:12:28|3339.76
03:12:29|3339.76
03:12:30|3339.76
03:12:31|3339.76
03:12:32|3339.76
03:12:33|3339.76
03:12:34|3339.76
03:12:35|3339.76
03:12:36|3339.76
03:12:37|3339.76
03:12:38|3339.76
03:12:39|3339.76
03:12:40|3339.76
03:12:41|3340.66
03:12:42|3340.66
03:12:43|3340.66
03:12:44|3340.85
03:12:45|3339.9
03:12:46|3339.76
03:12:47|3339.76
03:12:48|3339.76
03:12:49|3339.76
03:12:50|3339.74
03:12:51|3339.74
03:12:52|3340.06
03:12:53|3340.33
03:12:54|3340.33
03:12:55|3340.33
03:12:56|3340.33
03:12:57|3340.33
03:12:58|3340.32
03:12:59|3340.32
03:13:01|3340.32
03:13:03|3340.32
03:13:03|3340.32
03:13:05|3340.32
03:13:05|3339.93
03:13:08|3339.93
03:13:08|3339.93
03:13:10|3340.37
03:13:11|3340.37
03:13:12|3340.37
03:13:13|3340.36
03:13:14|3340.04
03:13:15|3339.99
03:13:16|3339.74
03:13:17|3339.74
03:13:18|3339.71
03:13:20|3339.71
03:13:20|3339.71
03:13:22|3339.71
03:13:23|3339.63
03:13:24|3339.62
03:13:26|3339.24
03:13:26|3339.13
03:13:28|3339.01
03:13:28|3339.01
03:13:30|3339.01
03:13:31|3339.01
03:13:31|3339.01
03:13:33|3339.01
03:13:33|3339.01
03:13:35|3339.01
03:13:35|3339.01
03:13:37|3339.01
03:13:37|3339.01
03:13:38|3339.01
03:13:39|3339.01
03:13:40|3339.01
03:13:42|3339.01
03:13:42|3339.01
03:13:43|3339.01
03:13:44|3339.01
03:13:45|3339.01
03:13:46|3339.01
03:13:47|3339.02
03:13:48|3339.02
03:13:49|3338.77
03:13:51|3338.77
03:13:51|3338.77
03:13:52|3338.92
03:13:54|3338.92
03:13:54|3338.92
03:13:56|3338.66
03:13:57|3338.3
03:13:57|3337.51
03:14:00|3337.5
03:14:00|3337.42
03:14:02|3337.77
03:14:03|3338.5
03:14:05|3338.77
03:14:05|3338.77
03:14:06|3338.78
03:14:07|3338.78
03:14:09|3338.77
03:14:10|3338.77
03:14:11|3338.77
03:14:12|3339.05
03:14:13|3339.05
03:14:14|3339.25
03:14:15|3339.25
03:14:16|3339.25
03:14:17|3340.3
03:14:18|3340.3
03:14:19|3340.3
03:14:19|3340.07
03:14:21|3340.07
03:14:22|3340.07
03:14:23|3339.86
03:14:24|3339.87
03:14:24|3339.87
03:14:26|3339.4
03:14:27|3338.78
03:14:28|3338.78
03:14:30|3339.3
03:14:30|3339.66
03:14:31|3339.66
03:14:32|3339.66
03:14:33|3339.66
03:14:34|3339.66
03:14:36|3339.23
03:14:37|3339.23
03:14:38|3339.23
03:14:39|3339.23
03:14:40|3339.23
03:14:41|3339.23
03:14:42|3339.23
03:14:43|3339.23
03:14:44|3339.23
03:14:45|3339.23
03:14:46|3339.23
03:14:47|3339.23
03:14:48|3339.23
03:14:50|3339.57
03:14:50|3339.57
03:14:51|3339.57
03:14:53|3340.27
03:14:53|3340.29
03:14:55|3340.29
03:14:56|3340.29
03:14:56|3340.29
03:14:58|3340.29
03:14:59|3340.29
03:15:00|3340.29
03:15:01|3340.07
03:15:02|3340.3
03:15:03|3340.3
03:15:05|3340.3
03:15:05|3340.3
03:15:07|3339.56
03:15:08|3339.97
03:15:10|3339.97
03:15:11|3339.97
03:15:11|3340.21
03:15:13|3340.21
03:15:14|3339.72
03:15:15|3339.72
03:15:15|3339.72
03:15:16|3339.84
03:15:18|3339.84
03:15:18|3339.84
03:15:19|3338.29
03:15:20|3338.29
03:15:21|3338.29
03:15:23|3338.29
03:15:25|3338.29
03:15:26|3338.29
03:15:26|3338.78
03:15:27|3338.78
03:15:28|3338.78
03:15:30|3338.78
03:15:30|3338.62
03:15:31|3338.89
03:15:32|3339.29
03:15:33|3339.29
03:15:34|3339.48
03:15:35|3339.8
03:15:36|3339.8
03:15:37|3339.93
03:15:39|3339.93
03:15:39|3339.93
03:15:40|3339.92
03:15:41|3340.
03:15:43|3340.
03:15:43|3340.
03:15:44|3340.
03:15:45|3340.25
03:15:46|3340.25
03:15:47|3340.25
03:15:48|3340.25
03:15:49|3340.33
03:15:50|3340.51
03:15:52|3340.51
03:15:53|3340.51
03:15:54|3340.51
03:15:55|3340.5
03:15:56|3340.
03:15:57|3340.
03:15:58|3340.
03:15:59|3339.31
03:16:00|3339.31
03:16:01|3339.74
03:16:02|3339.74
03:16:03|3339.73
03:16:05|3340.14
03:16:06|3340.15
03:16:08|3340.35
03:16:09|3340.44
03:16:11|3340.44
03:16:11|3340.45
03:16:12|3340.65
03:16:13|3340.65
03:16:14|3340.65
03:16:16|3340.64
03:16:17|3340.64
03:16:18|3340.29
03:16:19|3340.29
03:16:19|3340.01
03:16:20|3340.01
03:16:21|3340.01
03:16:22|3340.01
03:16:24|3339.89
03:16:25|3339.89
03:16:26|3339.89
03:16:27|3339.9
03:16:28|3339.9
03:16:29|3339.9
03:16:30|3339.9
03:16:31|3339.92
03:16:32|3340.1
03:16:33|3340.64
03:16:34|3340.53
03:16:35|3340.53
03:16:36|3340.54
03:16:37|3340.54
03:16:38|3340.54
03:16:39|3340.54
03:16:39|3340.32
03:16:41|3340.33
03:16:42|3339.99
03:16:43|3339.99
03:16:44|3340.04
03:16:45|3340.04
03:16:46|3340.16
03:16:47|3340.16
03:16:48|3340.16
03:16:49|3340.15
03:16:50|3340.64
03:16:51|3340.77
03:16:52|3340.77
03:16:53|3340.77
03:16:54|3340.77
03:16:55|3340.77
03:16:56|3340.77
03:16:57|3340.77
03:16:58|3340.77
03:16:59|3340.77
03:17:00|3340.77
03:17:01|3340.77
03:17:02|3340.15
03:17:03|3339.89
03:17:04|3339.32
03:17:06|3339.82
03:17:07|3339.82
03:17:08|3339.82
03:17:10|3340.18
03:17:11|3340.18
03:17:12|3340.18
03:17:13|3340.18
03:17:14|3340.06
03:17:15|3340.34
03:17:16|3340.87
03:17:17|3341.44
03:17:18|3340.19
03:17:19|3340.19
03:17:20|3340.19
03:17:21|3340.19
03:17:22|3340.19
03:17:23|3340.19
03:17:24|3339.74
03:17:25|3339.74
03:17:26|3339.74
03:17:27|3339.74
03:17:28|3339.74
03:17:29|3339.74
03:17:30|3339.74
03:17:31|3339.74
03:17:32|3339.74
03:17:33|3339.74
03:17:34|3339.74
03:17:35|3339.74
03:17:36|3339.73
03:17:37|3339.22
03:17:38|3339.22
03:17:39|3339.22
03:17:40|3339.71
03:17:41|3339.71
03:17:42|3339.92
03:17:43|3340.18
03:17:44|3340.18
03:17:45|3340.62
03:17:46|3340.62
03:17:47|3340.61
03:17:49|3340.41
03:17:50|3340.41
03:17:50|3340.29
03:17:51|3340.29
03:17:52|3340.29
03:17:54|3340.29
03:17:55|3340.73
03:17:55|3340.73
03:17:57|3340.73
03:17:58|3340.73
03:17:59|3341.07
03:18:00|3341.07
03:18:01|3341.07
03:18:02|3341.07
03:18:03|3341.06
03:18:04|3341.06
03:18:05|3341.06
03:18:06|3341.06
03:18:08|3340.2
03:18:09|3340.2
03:18:11|3340.53
03:18:11|3340.53
03:18:12|3340.53
03:18:13|3340.93
03:18:14|3340.93
03:18:15|3341.07
03:18:16|3340.84
03:18:18|3340.57
03:18:19|3340.57
03:18:20|3340.83
03:18:21|3340.83
03:18:22|3340.83
03:18:23|3341.07
03:18:24|3341.07
03:18:26|3341.13
03:18:26|3341.13
03:18:27|3341.13
03:18:28|3340.83
03:18:29|3340.83
03:18:30|3340.83
03:18:31|3340.83
03:18:33|3341.07
03:18:34|3341.46
03:18:34|3341.52
03:18:36|3341.52
03:18:37|3341.52
03:18:37|3341.68
03:18:39|3342.25
03:18:40|3342.25
03:18:41|3342.25
03:18:43|3343.37
03:18:44|3343.78
03:18:45|3343.92
03:18:45|3343.94
03:18:46|3343.94
03:18:47|3343.93
03:18:48|3343.93
03:18:49|3344.19
03:18:51|3344.19
03:18:52|3344.18
03:18:53|3344.76
03:18:54|3345.
03:18:55|3345.
03:18:56|3345.6
03:18:57|3345.6
03:18:58|3345.25
03:18:59|3345.25
03:19:00|3345.63
03:19:01|3345.77
03:19:02|3346.02
03:19:03|3346.68
03:19:04|3347.13
03:19:05|3347.13
03:19:06|3347.13
03:19:08|3347.13
03:19:08|3346.91
03:19:10|3346.12
03:19:11|3346.6
03:19:12|3346.61
03:19:12|3346.6
03:19:14|3346.6
03:19:14|3346.6
03:19:16|3346.61
03:19:17|3346.61
03:19:19|3346.61
03:19:20|3346.61
03:19:21|3346.61
03:19:22|3346.61
03:19:23|3346.61
03:19:25|3346.51
03:19:25|3346.51
03:19:27|3346.51
03:19:28|3346.51
03:19:29|3346.51
03:19:30|3346.6
03:19:30|3346.6
03:19:31|3346.6
03:19:32|3346.59
03:19:33|3346.59
03:19:35|3346.59
03:19:36|3346.59
03:19:36|3346.59
03:19:38|3346.59
03:19:38|3346.59
03:19:40|3346.6
03:19:40|3346.6
03:19:41|3346.6
03:19:42|3346.6
03:19:43|3346.6
03:19:45|3346.6
03:19:45|3346.6
03:19:47|3346.6
03:19:47|3346.6
03:19:48|3346.6
03:19:50|3345.5
03:19:51|3343.55
03:19:52|3343.15
03:19:53|3343.11
03:19:53|3342.57
03:19:54|3341.86
03:19:56|3342.32
03:19:57|3342.32
03:19:57|3342.33
03:19:58|3342.33
03:19:59|3342.33
03:20:01|3342.33
03:20:02|3342.33
03:20:02|3342.32
03:20:04|3342.32
03:20:04|3342.32
03:20:05|3343.2
03:20:06|3343.2
03:20:07|3342.7
03:20:09|3342.14
03:20:11|3342.14
03:20:13|3342.14
03:20:14|3342.14
03:20:15|3342.43
03:20:16|3342.43
03:20:17|3342.43
03:20:18|3342.43
03:20:19|3342.43
03:20:19|3342.43
03:20:20|3342.17
03:20:21|3342.16
03:20:23|3342.16
03:20:24|3342.16
03:20:25|3342.16
03:20:27|3342.16
03:20:27|3342.16
03:20:28|3342.16
03:20:29|3342.16
03:20:30|3342.16
03:20:31|3342.14
03:20:32|3342.14
03:20:33|3342.14
03:20:34|3342.14
03:20:35|3342.14
03:20:36|3342.14
03:20:37|3342.14
03:20:39|3343.77
03:20:39|3344.17
03:20:40|3344.17
03:20:41|3344.17
03:20:42|3344.58
03:20:43|3344.58
03:20:44|3344.09
03:20:45|3344.09
03:20:46|3344.33
03:20:47|3344.33
03:20:48|3344.33
03:20:50|3344.33
03:20:50|3344.33
03:20:51|3344.33
03:20:52|3344.33
03:20:53|3344.33
03:20:54|3344.3
03:20:55|3343.35
03:20:56|3343.35
03:20:57|3343.35
03:20:58|3343.35
03:20:59|3343.35
03:21:00|3343.35
03:21:01|3343.35
03:21:02|3343.35
03:21:03|3344.03
03:21:04|3344.06
03:21:05|3344.06
03:21:06|3344.06
03:21:07|3344.06
03:21:09|3344.13
03:21:11|3344.23
03:21:12|3344.23
03:21:13|3344.5
03:21:14|3344.6
03:21:15|3344.72
03:21:16|3345.35
03:21:17|3345.95
03:21:19|3346.16
03:21:19|3346.4
03:21:20|3346.88
03:21:21|3346.88
03:21:22|3346.88
03:21:23|3346.89
03:21:24|3347.64
03:21:25|3347.64
03:21:27|3347.64
03:21:29|3347.64
03:21:29|3347.64
03:21:30|3347.64
03:21:31|3347.64
03:21:33|3347.64
03:21:34|3347.17
03:21:34|3347.52
03:21:36|3347.52
03:21:37|3347.52
03:21:39|3347.65
03:21:40|3347.65
03:21:41|3347.65
03:21:42|3347.65
03:21:43|3347.65
03:21:44|3347.66
03:21:45|3347.99
03:21:46|3347.99
03:21:47|3347.99
03:21:49|3347.98
03:21:50|3348.05
03:21:51|3348.28
03:21:52|3348.28
03:21:52|3348.28
03:21:54|3348.28
03:21:54|3348.29
03:21:55|3348.29
03:21:57|3347.66
03:21:58|3347.51
03:21:58|3347.52
03:22:00|3346.51
03:22:01|3346.5
03:22:02|3346.5
03:22:03|3346.79
03:22:04|3346.8
03:22:05|3346.8
03:22:06|3346.8
03:22:07|3346.8
03:22:08|3346.8
03:22:09|3346.8
03:22:11|3346.8
03:22:11|3346.8
03:22:13|3346.81
03:22:15|3346.81
03:22:16|3346.81
03:22:17|3346.81
03:22:18|3346.81
03:22:20|3346.81
03:22:21|3346.81
03:22:22|3346.81
03:22:23|3346.58
03:22:24|3346.78
03:22:26|3346.78
03:22:26|3346.78
03:22:27|3346.78
03:22:28|3346.78
03:22:29|3345.77
03:22:30|3345.6
03:22:31|3345.6
03:22:32|3345.26
03:22:34|3345.26
03:22:34|3345.15
03:22:35|3346.04
03:22:36|3346.47
03:22:37|3346.47
03:22:39|3346.47
03:22:40|3346.47
03:22:40|3346.47
03:22:41|3346.47
03:22:43|3346.64
03:22:44|3346.63
03:22:45|3346.63
03:22:46|3346.63
03:22:47|3346.63
03:22:48|3346.63
03:22:49|3346.63
03:22:50|3346.64
03:22:51|3346.64
03:22:52|3346.64
03:22:53|3346.64
03:22:54|3346.64
03:22:55|3346.64
03:22:56|3346.64
03:22:57|3346.64
03:22:58|3346.64
03:22:59|3346.64
03:23:00|3346.64
03:23:01|3346.64
03:23:02|3346.64
03:23:03|3346.64
03:23:04|3347.27
03:23:05|3347.81
03:23:06|3347.97
03:23:07|3347.97
03:23:08|3347.96
03:23:09|3347.96
03:23:10|3347.97
03:23:11|3347.8
03:23:12|3347.27
03:23:14|3347.24
03:23:15|3347.24
03:23:17|3347.23
03:23:17|3347.23
03:23:18|3347.23
03:23:19|3347.23
03:23:21|3347.23
03:23:22|3347.23
03:23:23|3347.23
03:23:24|3346.49
03:23:25|3346.13
03:23:26|3345.04
03:23:27|3345.04
03:23:29|3345.04
03:23:30|3345.35
03:23:31|3345.35
03:23:31|3345.59
03:23:32|3345.59
03:23:34|3345.59
03:23:34|3345.59
03:23:35|3345.65
03:23:37|3345.65
03:23:38|3345.65
03:23:39|3345.65
03:23:40|3345.47
03:23:41|3345.47
03:23:42|3345.47
03:23:42|3345.47
03:23:44|3345.47
03:23:45|3345.47
03:23:46|3345.47
03:23:47|3345.47
03:23:48|3345.47
03:23:49|3345.47
03:23:49|3344.35
03:23:51|3344.25
03:23:52|3344.25
03:23:53|3344.25
03:23:54|3344.25
03:23:55|3344.25
03:23:55|3344.25
03:23:57|3344.25
03:23:58|3344.25
03:23:58|3344.25
03:24:00|3344.25
03:24:01|3344.25
03:24:02|3344.25
03:24:03|3344.25
03:24:04|3344.25
03:24:05|3344.25
03:24:06|3344.25
03:24:07|3344.
03:24:08|3343.49
03:24:09|3343.49
03:24:10|3343.49
03:24:11|3343.49
03:24:12|3343.49
03:24:14|3343.49
03:24:14|3343.49
03:24:15|3343.48
03:24:16|3343.48
03:24:17|3343.48
03:24:18|3343.49
03:24:19|3343.48
03:24:21|3343.48
03:24:21|3343.48
03:24:22|3343.48
03:24:23|3343.48
03:24:24|3343.48
03:24:26|3343.48
03:24:27|3343.34
03:24:28|3343.05
03:24:29|3343.05
03:24:30|3342.77
03:24:32|3342.77
03:24:33|3342.77
03:24:33|3342.77
03:24:35|3341.47
03:24:36|3341.47
03:24:36|3341.47
03:24:38|3341.08
03:24:38|3341.08
03:24:40|3341.08
03:24:40|3341.08
03:24:42|3341.08
03:24:42|3341.08
03:24:43|3341.4
03:24:44|3342.01
03:24:46|3342.01
03:24:47|3342.34
03:24:47|3341.67
03:24:48|3341.47
03:24:49|3341.47
03:24:51|3341.47
03:24:51|3341.47
03:24:52|3341.47
03:24:54|3341.47
03:24:54|3341.47
03:24:55|3341.33
03:24:56|3341.33
03:24:58|3341.33
03:24:59|3341.33
03:25:00|3341.32
03:25:01|3341.32
03:25:02|3341.32
03:25:03|3341.32
03:25:05|3341.11
03:25:06|3341.07
03:25:07|3341.07
03:25:08|3341.07
03:25:09|3341.82
03:25:10|3341.9
03:25:11|3341.9
03:25:12|3342.15
03:25:12|3342.15
03:25:15|3342.13
03:25:15|3342.13
03:25:16|3342.13
03:25:17|3342.13
03:25:19|3341.09
03:25:21|3341.09
03:25:21|3341.09
03:25:22|3340.85
03:25:23|3340.85
03:25:24|3340.85
03:25:25|3340.85
03:25:27|3340.85
03:25:27|3340.85
03:25:28|3340.85
03:25:29|3340.85
03:25:30|3341.33
03:25:31|3341.33
03:25:32|3340.8
03:25:33|3340.8
03:25:34|3340.8
03:25:35|3340.81
03:25:36|3340.81
03:25:38|3340.74
03:25:38|3340.74
03:25:39|3340.74
03:25:40|3340.74
03:25:41|3340.74
03:25:43|3340.74
03:25:43|3340.74
03:25:44|3340.74
03:25:46|3340.74
03:25:47|3340.72
03:25:48|3340.3
03:25:49|3340.25
03:25:50|3340.25
03:25:50|3340.24
03:25:52|3340.24
03:25:53|3340.24
03:25:54|3340.24
03:25:55|3340.25
03:25:56|3340.75
03:25:58|3340.75
03:25:59|3340.75
03:26:00|3340.59
03:26:00|3340.59
03:26:02|3340.59
03:26:03|3340.59
03:26:04|3340.58
03:26:05|3340.4
03:26:06|3340.4
03:26:07|3340.
03:26:08|3340.
03:26:09|3339.99
03:26:10|3339.99
03:26:11|3339.99
03:26:12|3339.99
03:26:13|3339.99
03:26:15|3339.97
03:26:15|3339.97
03:26:17|3339.8
03:26:18|3339.8
03:26:20|3339.8
03:26:20|3339.8
03:26:22|3339.79
03:26:23|3339.79
03:26:24|3339.79
03:26:25|3340.55
03:26:26|3340.65
03:26:27|3340.96
03:26:28|3340.96
03:26:29|3340.96
03:26:30|3340.96
03:26:31|3340.96
03:26:32|3340.96
03:26:33|3341.
03:26:34|3341.
03:26:35|3340.96
03:26:36|3340.96
03:26:37|3340.95
03:26:38|3340.95
03:26:39|3340.95
03:26:40|3340.95
03:26:41|3340.95
03:26:42|3340.95
03:26:43|3340.95
03:26:44|3340.95
03:26:45|3340.95
03:26:46|3340.95
03:26:47|3340.95
03:26:48|3340.95
03:26:50|3340.95
03:26:51|3340.95
03:26:52|3340.83
03:26:53|3340.81
03:26:54|3340.81
03:26:54|3340.84
03:26:55|3340.84
03:26:57|3340.84
03:26:58|3340.84
03:26:58|3340.95
03:27:00|3340.95
03:27:00|3340.95
03:27:02|3340.94
03:27:03|3340.94
03:27:04|3340.94
03:27:05|3340.94
03:27:06|3340.94
03:27:07|3340.94
03:27:08|3340.94
03:27:09|3340.94
03:27:10|3340.94
03:27:11|3340.94
03:27:12|3340.95
03:27:13|3340.95
03:27:14|3340.95
03:27:15|3340.95
03:27:17|3340.94
03:27:17|3340.94
03:27:18|3340.94
03:27:19|3340.94
03:27:20|3340.95
03:27:22|3340.95
03:27:24|3340.95
03:27:25|3341.33
03:27:26|3341.33
03:27:28|3341.33
03:27:28|3341.11
03:27:29|3341.
03:27:30|3341.
03:27:31|3340.95
03:27:32|3340.83
03:27:33|3340.81
03:27:36|3340.67
03:27:36|3340.67
03:27:37|3340.67
03:27:38|3340.66
03:27:39|3340.65
03:27:41|3340.65
03:27:41|3340.65
03:27:42|3340.65
03:27:43|3340.65
03:27:44|3340.65
03:27:46|3341.03
03:27:47|3341.03
03:27:48|3341.04
03:27:49|3341.04
03:27:50|3341.04
03:27:52|3341.04
03:27:52|3341.04
03:27:53|3341.8
03:27:54|3341.8
03:27:55|3341.73
03:27:56|3341.72
03:27:58|3341.73
03:27:59|3341.73
03:28:00|3342.31
03:28:02|3342.36
03:28:03|3342.36
03:28:05|3342.36
03:28:05|3342.8
03:28:06|3342.8
03:28:08|3342.8
03:28:09|3342.8
03:28:09|3342.8
03:28:10|3342.46
03:28:11|3342.36
03:28:12|3342.36
03:28:14|3342.04
03:28:15|3342.04
03:28:16|3342.04
03:28:17|3342.04
03:28:18|3342.04
03:28:19|3342.04
03:28:20|3342.04
03:28:21|3342.04
03:28:22|3342.04
03:28:23|3342.04
03:28:24|3342.04
03:28:25|3342.04
03:28:26|3342.2
03:28:27|3342.2
03:28:28|3342.46
03:28:29|3342.46
03:28:30|3342.46
03:28:31|3342.46
03:28:33|3342.61
03:28:34|3342.62
03:28:35|3343.04
03:28:36|3343.04
03:28:37|3343.04
03:28:38|3343.04
03:28:39|3343.04
03:28:40|3343.23
03:28:41|3343.23
03:28:42|3343.23
03:28:43|3343.23
03:28:44|3343.24
03:28:45|3343.24
03:28:46|3343.24
03:28:48|3343.24
03:28:48|3343.24
03:28:49|3343.24
03:28:50|3343.24
03:28:51|3343.24
03:28:52|3343.24
03:28:53|3343.23
03:28:54|3343.23
03:28:55|3342.88
03:28:56|3342.88
03:28:57|3342.88
03:28:58|3343.67
03:29:00|3343.67
03:29:00|3343.69
03:29:01|3343.7
03:29:03|3343.7
03:29:04|3343.7
03:29:04|3343.91
03:29:06|3343.9
03:29:07|3343.4
03:29:08|3343.4
03:29:09|3343.4
03:29:10|3343.4
03:29:11|3343.4
03:29:12|3343.4
03:29:13|3343.4
03:29:14|3343.32
03:29:15|3343.32
03:29:16|3343.32
03:29:18|3343.32
03:29:19|3343.32
03:29:21|3343.32
03:29:21|3343.32
03:29:23|3343.32
03:29:23|3343.32
03:29:26|3342.99
03:29:26|3342.99
03:29:28|3342.99
03:29:28|3342.99
03:29:29|3342.99
03:29:30|3342.99
03:29:32|3342.99
03:29:32|3342.99
03:29:34|3342.99
03:29:35|3343.05
03:29:36|3343.05
03:29:37|3343.05
03:29:39|3342.87
03:29:39|3342.87
03:29:40|3342.87
03:29:42|3342.87
03:29:43|3343.17
03:29:44|3343.17
03:29:44|3343.17
03:29:46|3343.17
03:29:46|3343.04
03:29:48|3343.05
03:29:49|3343.4
03:29:49|3343.75
03:29:50|3343.75
03:29:51|3343.75
03:29:53|3343.84
03:29:54|3343.84
03:29:55|3343.35
03:29:56|3343.35
03:29:57|3343.35
03:29:58|3343.35
03:29:59|3343.35
03:30:00|3343.35
03:30:01|3343.35
03:30:02|3343.26
03:30:03|3343.26
03:30:04|3343.26
03:30:06|3343.27
03:30:07|3343.27
03:30:07|3343.27
03:30:09|3343.89
03:30:10|3343.89
03:30:11|3343.89
03:30:12|3343.89
03:30:13|3343.77
03:30:14|3343.77
03:30:15|3343.77
03:30:16|3343.77
03:30:18|3343.77
03:30:19|3343.77
03:30:20|3343.77
03:30:21|3343.77
03:30:22|3343.77
03:30:23|3343.77
03:30:24|3343.77
03:30:25|3343.77
03:30:26|3343.77
03:30:27|3343.77
03:30:28|3343.77
03:30:29|3343.77
03:30:31|3343.5
03:30:32|3343.5
03:30:33|3343.5
03:30:34|3343.5
03:30:35|3343.27
03:30:36|3343.27
03:30:37|3343.27
03:30:38|3343.27
03:30:39|3343.77
03:30:40|3343.77
03:30:41|3343.77
03:30:42|3343.77
03:30:43|3343.77
03:30:44|3343.77
03:30:45|3343.77
03:30:46|3343.77
03:30:47|3343.77
03:30:49|3343.77
03:30:49|3343.77
03:30:51|3343.77
03:30:52|3343.77
03:30:52|3343.77
03:30:54|3343.77
03:30:54|3343.77
03:30:55|3343.65
03:30:56|3343.65
03:30:57|3343.56
03:30:59|3343.56
03:31:00|3343.55
03:31:01|3343.55
03:31:02|3343.55
03:31:03|3343.46
03:31:04|3343.46
03:31:05|3343.46
03:31:06|3343.46
03:31:07|3343.46
03:31:08|3343.46
03:31:09|3343.46
03:31:10|3343.46
03:31:11|3343.46
03:31:12|3343.39
03:31:13|3343.88
03:31:14|3343.88
03:31:15|3343.88
03:31:16|3343.55
03:31:17|3343.55
03:31:18|3343.55
03:31:20|3343.38
03:31:21|3343.38
03:31:23|3343.38
03:31:23|3344.63
03:31:25|3344.99
03:31:25|3345.
03:31:27|3344.99
03:31:28|3344.99
03:31:29|3344.99
03:31:30|3344.99
03:31:31|3344.99
03:31:32|3344.99
03:31:33|3344.99
03:31:34|3344.99
03:31:35|3344.99
03:31:37|3344.99
03:31:37|3345.
03:31:39|3345.
03:31:39|3345.
03:31:40|3345.
03:31:41|3345.
03:31:42|3345.
03:31:43|3344.99
03:31:45|3344.99
03:31:46|3344.99
03:31:47|3344.99
03:31:48|3344.99
03:31:49|3344.99
03:31:50|3344.99
03:31:51|3344.99
03:31:52|3344.99
03:31:53|3345.
03:31:54|3345.
03:31:55|3345.
03:31:56|3345.
03:31:56|3344.99
03:31:57|3344.99
03:31:59|3344.99
03:32:00|3345.
03:32:01|3344.99
03:32:02|3344.99
03:32:03|3344.99
03:32:03|3344.99
03:32:04|3344.99
03:32:06|3344.37
03:32:07|3344.19
03:32:08|3344.19
03:32:08|3344.19
03:32:10|3344.
03:32:11|3344.
03:32:12|3344.
03:32:13|3344.
03:32:14|3344.
03:32:15|3344.
03:32:16|3344.62
03:32:16|3344.62
03:32:18|3344.62
03:32:19|3344.62
03:32:21|3344.62
03:32:21|3344.62
03:32:23|3344.99
03:32:24|3344.99
03:32:25|3344.99
03:32:27|3344.99
03:32:28|3344.58
03:32:29|3344.57
03:32:30|3344.57
03:32:31|3344.57
03:32:32|3344.57
03:32:34|3344.57
03:32:34|3344.57
03:32:36|3344.57
03:32:37|3344.81
03:32:38|3344.39
03:32:39|3343.99
03:32:40|3343.99
03:32:41|3343.99
03:32:43|3343.95
03:32:43|3343.96
03:32:45|3344.
03:32:46|3344.
03:32:46|3344.
03:32:48|3344.
03:32:48|3344.22
03:32:50|3344.22
03:32:50|3344.23
03:32:51|3344.23
03:32:53|3344.22
03:32:53|3344.17
03:32:55|3344.17
03:32:56|3344.17
03:32:56|3344.17
03:32:58|3344.95
03:32:59|3345.02
03:33:00|3345.02
03:33:02|3345.02
03:33:02|3345.02
03:33:03|3345.39
03:33:04|3345.4
03:33:05|3345.4
03:33:06|3345.48
03:33:07|3345.48
03:33:09|3345.6
03:33:10|3345.6
03:33:11|3346.42
03:33:12|3346.42
03:33:13|3346.42
03:33:14|3346.58
03:33:15|3346.58
03:33:16|3346.57
03:33:17|3346.58
03:33:18|3346.68
03:33:19|3346.63
03:33:20|3346.44
03:33:22|3346.44
03:33:23|3346.44
03:33:24|3346.44
03:33:25|3347.06
03:33:26|3347.13
03:33:27|3347.13
03:33:28|3347.13
03:33:30|3347.13
03:33:31|3347.13
03:33:32|3347.13
03:33:33|3347.14
03:33:34|3347.14
03:33:35|3347.14
03:33:36|3347.14
03:33:37|3347.75
03:33:39|3347.82
03:33:39|3348.
03:33:40|3348.
03:33:42|3347.74
03:33:43|3347.58
03:33:44|3347.56
03:33:45|3347.56
03:33:46|3347.56
03:33:48|3347.91
03:33:49|3347.91
03:33:49|3348.17
03:33:50|3348.55
03:33:52|3348.55
03:33:53|3348.71
03:33:54|3348.71
03:33:55|3348.71
03:33:56|3348.7
03:33:57|3348.7
03:33:59|3348.7
03:34:00|3348.7
03:34:00|3348.63
03:34:01|3348.63
03:34:02|3348.63
03:34:04|3348.27
03:34:04|3348.27
03:34:06|3348.27
03:34:07|3348.27
03:34:09|3348.16
03:34:10|3348.16
03:34:11|3348.16
03:34:11|3348.16
03:34:13|3348.16
03:34:13|3348.16
03:34:14|3348.16
03:34:16|3348.16
03:34:17|3348.16
03:34:18|3348.16
03:34:19|3348.16
03:34:20|3348.16
03:34:20|3348.16
03:34:23|3348.16
03:34:24|3348.15
03:34:25|3348.15
03:34:27|3348.16
03:34:27|3348.16
03:34:29|3348.16
03:34:29|3348.16
03:34:31|3348.16
03:34:32|3348.16
03:34:33|3348.16
03:34:34|3348.16
03:34:35|3348.16
03:34:36|3348.16
03:34:36|3348.16
03:34:38|3348.16
03:34:40|3348.16
03:34:40|3348.16
03:34:41|3348.16
03:34:42|3348.16
03:34:43|3348.7
03:34:45|3348.7
03:34:46|3348.7
03:34:48|3348.7
03:34:49|3348.7
03:34:50|3349.12
03:34:51|3349.33
03:34:52|3349.33
03:34:54|3349.33
03:34:54|3349.33
03:34:55|3349.36
03:34:57|3349.36
03:34:57|3349.36
03:34:59|3349.36
03:35:01|3349.81
03:35:02|3349.8
03:35:03|3349.8
03:35:04|3349.8
03:35:05|3349.8
03:35:06|3349.8
03:35:07|3349.8
03:35:08|3349.81
03:35:09|3349.81
03:35:10|3349.81
03:35:11|3349.81
03:35:12|3349.81
03:35:13|3349.81
03:35:14|3349.81
03:35:15|3349.81
03:35:16|3349.33
03:35:17|3349.25
03:35:18|3349.26
03:35:19|3348.98
03:35:20|3348.98
03:35:21|3348.98
03:35:23|3348.98
03:35:24|3348.98
03:35:25|3348.98
03:35:27|3349.2
03:35:27|3349.61
03:35:28|3349.79
03:35:29|3349.79
03:35:30|3349.79
03:35:31|3349.79
03:35:33|3349.79
03:35:34|3349.8
03:35:36|3350.52
03:35:36|3350.52
03:35:37|3350.52
03:35:38|3350.52
03:35:39|3350.52
03:35:40|3350.52
03:35:41|3350.46
03:35:43|3350.25
03:35:44|3350.01
03:35:45|3350.01
03:35:46|3349.64
03:35:47|3351.29
03:35:49|3351.3
03:35:49|3351.3
03:35:51|3351.1
03:35:51|3351.1
03:35:52|3350.95
03:35:53|3350.95
03:35:54|3350.95
03:35:55|3351.1
03:35:56|3351.43
03:35:57|3351.43
03:35:58|3351.43
03:35:59|3351.43
03:36:00|3351.43
03:36:01|3351.43
03:36:02|3351.43
03:36:04|3351.43
03:36:05|3351.43
03:36:06|3351.43
03:36:07|3351.43
03:36:08|3351.43
03:36:09|3351.43
03:36:10|3351.43
03:36:11|3351.43
03:36:12|3351.43
03:36:13|3351.47
03:36:14|3351.47
03:36:15|3351.46
03:36:17|3351.1
03:36:17|3351.63
03:36:19|3351.63
03:36:19|3351.63
03:36:20|3351.64
03:36:21|3351.43
03:36:22|3351.37
03:36:24|3351.37
03:36:25|3351.37
03:36:27|3351.37
03:36:28|3350.99
03:36:29|3350.99
03:36:29|3350.99
03:36:31|3350.99
03:36:33|3350.99
03:36:34|3351.16
03:36:34|3351.16
03:36:36|3351.28
03:36:37|3351.28
03:36:37|3350.89
03:36:39|3350.89
03:36:41|3350.87
03:36:41|3350.88
03:36:42|3350.88
03:36:43|3350.88
03:36:44|3350.88
03:36:45|3350.88
03:36:47|3350.55
03:36:48|3350.09
03:36:50|3350.09
03:36:50|3350.35
03:36:51|3350.53
03:36:52|3350.53
03:36:53|3350.97
03:36:54|3350.97
03:36:55|3350.97
03:36:56|3350.97
03:36:57|3350.97
03:36:58|3350.97
03:36:59|3350.97
03:37:00|3350.96
03:37:01|3350.66
03:37:02|3350.69
03:37:03|3350.86
03:37:04|3350.86
03:37:06|3350.86
03:37:07|3351.01
03:37:08|3351.41
03:37:09|3351.41
03:37:09|3351.41
03:37:11|3351.41
03:37:12|3351.41
03:37:13|3351.41
03:37:14|3351.41
03:37:15|3351.41
03:37:16|3351.41
03:37:17|3351.42
03:37:18|3351.42
03:37:19|3351.41
03:37:20|3351.41
03:37:21|3351.41
03:37:22|3351.41
03:37:23|3351.42
03:37:24|3351.42
03:37:25|3351.42
03:37:26|3351.42
03:37:27|3351.42
03:37:28|3351.42
03:37:30|3351.41
03:37:30|3351.42
03:37:31|3351.42
03:37:33|3351.42
03:37:34|3351.42
03:37:35|3351.42
03:37:36|3351.42
03:37:37|3351.42
03:37:38|3351.42
03:37:39|3350.81
03:37:40|3350.53
03:37:41|3350.53
03:37:43|3350.42
03:37:43|3350.42
03:37:46|3350.18
03:37:46|3350.18
03:37:47|3350.18
03:37:48|3350.18
03:37:49|3350.18
03:37:50|3350.18
03:37:51|3350.18
03:37:52|3350.18
03:37:53|3350.18
03:37:54|3350.18
03:37:55|3350.18
03:37:56|3350.18
03:37:57|3350.19
03:37:58|3350.18
03:37:59|3350.4
03:38:00|3350.4
03:38:02|3350.36
03:38:03|3350.36
03:38:03|3350.36
03:38:06|3350.36
03:38:07|3350.36
03:38:07|3350.36
03:38:08|3350.35
03:38:09|3350.35
03:38:10|3350.35
03:38:12|3350.35
03:38:13|3350.35
03:38:13|3350.33
03:38:15|3350.33
03:38:15|3350.33
03:38:17|3350.33
03:38:17|3350.33
03:38:19|3350.33
03:38:19|3350.33
03:38:20|3350.33
03:38:22|3350.33
03:38:22|3350.18
03:38:24|3350.42
03:38:24|3350.42
03:38:26|3350.42
03:38:27|3350.42
03:38:29|3350.41
03:38:30|3350.41
03:38:30|3350.41
03:38:31|3350.35
03:38:33|3350.34
03:38:34|3350.34
03:38:35|3350.34
03:38:36|3350.35
03:38:38|3350.41
03:38:38|3350.41
03:38:39|3350.41
03:38:40|3350.41
03:38:41|3350.42
03:38:43|3350.42
03:38:44|3350.42
03:38:45|3350.42
03:38:46|3350.61
03:38:46|3350.61
03:38:48|3350.61
03:38:49|3350.61
03:38:49|3350.61
03:38:51|3350.61
03:38:51|3350.61
03:38:53|3350.61
03:38:54|3350.42
03:38:55|3350.42
03:38:57|3350.42
03:38:57|3350.42
03:38:59|3350.35
03:38:59|3350.35
03:39:00|3350.35
03:39:02|3350.36
03:39:02|3350.36
03:39:04|3350.36
03:39:05|3350.36
03:39:06|3350.36
03:39:07|3350.36
03:39:08|3350.36
03:39:09|3350.36
03:39:10|3350.36
03:39:11|3350.36
03:39:12|3350.36
03:39:13|3350.36
03:39:14|3350.36
03:39:15|3350.36
03:39:17|3350.36
03:39:18|3350.43
03:39:19|3350.42
03:39:19|3350.42
03:39:21|3350.42
03:39:21|3350.42
03:39:22|3350.6
03:39:23|3350.6
03:39:25|3350.6
03:39:27|3350.6
03:39:28|3350.6
03:39:29|3350.4
03:39:30|3350.41
03:39:32|3350.41
03:39:33|3350.41
03:39:34|3350.41
03:39:35|3350.41
03:39:36|3350.41
03:39:37|3350.41
03:39:38|3350.41
03:39:40|3350.41
03:39:41|3350.41
03:39:41|3350.41
03:39:43|3350.41
03:39:44|3350.97
03:39:45|3350.98
03:39:46|3350.98
03:39:47|3350.98
03:39:48|3350.98
03:39:49|3350.98
03:39:50|3350.98
03:39:51|3350.98
03:39:52|3350.98
03:39:53|3350.98
03:39:54|3350.98
03:39:55|3350.98
03:39:56|3350.98
03:39:57|3350.98
03:39:58|3350.98
03:39:59|3350.98
03:40:00|3350.98
03:40:01|3350.98
03:40:02|3350.98
03:40:03|3350.98
03:40:04|3350.98
03:40:06|3350.98
03:40:07|3350.98
03:40:08|3350.98
03:40:09|3350.98
03:40:11|3350.97
03:40:12|3350.97
03:40:13|3350.97
03:40:14|3350.97
03:40:15|3350.97
03:40:16|3350.97
03:40:17|3350.97
03:40:18|3350.97
03:40:19|3350.97
03:40:20|3350.97
03:40:21|3350.97
03:40:22|3350.97
03:40:22|3350.97
03:40:24|3350.97
03:40:25|3350.97
03:40:26|3350.97
03:40:27|3350.97
03:40:27|3350.98
03:40:29|3350.98
03:40:31|3350.97
03:40:32|3350.98
03:40:33|3350.98
03:40:33|3350.98
03:40:34|3350.98
03:40:37|3350.98
03:40:37|3350.98
03:40:38|3350.98
03:40:40|3350.97
03:40:42|3350.97
03:40:43|3350.98
03:40:43|3350.98
03:40:45|3350.98
03:40:46|3350.98
03:40:47|3350.98
03:40:48|3350.98
03:40:49|3350.98
03:40:50|3351.
03:40:51|3351.
03:40:52|3351.
03:40:52|3351.
03:40:54|3351.
03:40:55|3350.99
03:40:55|3350.4
03:40:57|3350.4
03:40:58|3350.01
03:40:58|3349.85
03:41:00|3349.85
03:41:00|3349.85
03:41:02|3349.85
03:41:03|3349.85
03:41:05|3349.86
03:41:05|3349.86
03:41:06|3349.86
03:41:08|3349.86
03:41:09|3349.86
03:41:09|3349.86
03:41:11|3349.86
03:41:11|3349.86
03:41:12|3349.86
03:41:14|3349.86
03:41:14|3349.86
03:41:15|3349.86
03:41:16|3349.78
03:41:17|3349.78
03:41:19|3349.78
03:41:20|3349.78
03:41:21|3349.86
03:41:21|3349.87
03:41:23|3349.87
03:41:24|3349.87
03:41:24|3349.87
03:41:25|3349.87
03:41:26|3349.87
03:41:27|3349.87
03:41:29|3348.56
03:41:30|3348.56
03:41:32|3348.56
03:41:33|3348.56
03:41:35|3348.56
03:41:35|3348.56
03:41:36|3348.56
03:41:37|3348.56
03:41:38|3348.56
03:41:40|3348.56
03:41:41|3348.56
03:41:42|3348.56
03:41:43|3348.56
03:41:44|3348.56
03:41:45|3348.56
03:41:47|3348.56
03:41:48|3348.56
03:41:49|3348.56
03:41:50|3348.56
03:41:51|3348.56
03:41:52|3348.56
03:41:53|3348.56
03:41:54|3348.56
03:41:55|3348.55
03:41:56|3348.55
03:41:57|3348.55
03:41:58|3348.56
03:41:59|3348.56
03:42:00|3348.56
03:42:01|3348.56
03:42:02|3348.56
03:42:03|3348.56
03:42:04|3348.56
03:42:05|3348.55
03:42:06|3348.55
03:42:07|3348.55
03:42:08|3348.55
03:42:09|3348.55
03:42:10|3348.55
03:42:11|3348.55
03:42:13|3348.56
03:42:13|3348.56
03:42:14|3348.56
03:42:15|3348.56
03:42:17|3348.56
03:42:18|3348.55
03:42:19|3348.55
03:42:20|3348.55
03:42:21|3348.55
03:42:22|3348.55
03:42:23|3348.56
03:42:24|3348.56
03:42:25|3348.56
03:42:26|3348.56
03:42:27|3348.56
03:42:28|3348.56
03:42:29|3348.56
03:42:31|3348.55
03:42:32|3348.55
03:42:33|3348.5
03:42:34|3348.5
03:42:35|3348.5
03:42:36|3348.5
03:42:38|3348.5
03:42:39|3348.5
03:42:40|3348.5
03:42:42|3348.5
03:42:42|3348.5
03:42:44|3348.5
03:42:45|3348.5
03:42:46|3348.5
03:42:46|3348.5
03:42:47|3348.51
03:42:49|3348.51
03:42:50|3348.51
03:42:51|3348.51
03:42:53|3348.51
03:42:53|3348.51
03:42:55|3348.51
03:42:56|3348.51
03:42:57|3348.51
03:42:58|3348.51
03:42:59|3348.5
03:43:00|3348.5
03:43:02|3348.5
03:43:02|3348.44
03:43:03|3348.44
03:43:04|3348.49
03:43:06|3348.49
03:43:06|3348.49
03:43:07|3348.61
03:43:09|3349.83
03:43:10|3350.
03:43:11|3350.36
03:43:11|3350.57
03:43:13|3350.15
03:43:13|3349.86
03:43:15|3349.86
03:43:16|3349.85
03:43:17|3349.85
03:43:18|3349.85
03:43:19|3349.85
03:43:20|3349.85
03:43:21|3349.85
03:43:22|3349.85
03:43:23|3349.85
03:43:24|3349.85
03:43:25|3349.85
03:43:25|3349.48
03:43:27|3349.48
03:43:28|3349.48
03:43:28|3349.48
03:43:30|3349.48
03:43:32|3349.49
03:43:33|3349.39
03:43:33|3349.22
03:43:34|3349.22
03:43:35|3349.21
03:43:37|3349.21
03:43:38|3348.64
03:43:39|3348.64
03:43:41|3348.63
03:43:42|3348.63
03:43:43|3348.64
03:43:44|3348.64
03:43:45|3348.64
03:43:45|3348.64
03:43:47|3348.64
03:43:49|3348.64
03:43:49|3348.64
03:43:51|3348.64
03:43:52|3348.64
03:43:53|3348.64
03:43:54|3348.64
03:43:54|3348.64
03:43:56|3348.64
03:43:57|3348.64
03:43:58|3348.64
03:43:59|3348.64
03:44:00|3348.64
03:44:01|3348.64
03:44:02|3348.64
03:44:03|3348.64
03:44:04|3348.64
03:44:05|3348.64
03:44:06|3348.64
03:44:07|3348.64
03:44:08|3348.64
03:44:09|3348.64
03:44:10|3348.64
03:44:11|3348.64
03:44:12|3348.64
03:44:13|3348.64
03:44:14|3348.64
03:44:15|3348.64
03:44:19|3348.64
03:44:20|3348.51
03:44:21|3347.82
03:44:22|3347.02
03:44:23|3347.02
03:44:24|3347.02
03:44:25|3347.02
03:44:26|3347.02
03:44:27|3347.25
03:44:28|3348.54
03:44:29|3347.4
03:44:30|3347.4
03:44:31|3347.24
03:44:33|3347.23
03:44:34|3347.23
03:44:35|3347.23
03:44:37|3347.23
03:44:38|3347.23
03:44:39|3347.23
03:44:41|3347.23
03:44:42|3347.23
03:44:44|3347.62
03:44:45|3347.62
03:44:46|3347.57
03:44:46|3347.57
03:44:47|3347.56
03:44:48|3347.56
03:44:50|3347.56
03:44:50|3347.56
03:44:52|3347.56
03:44:53|3347.23
03:44:54|3347.23
03:44:55|3347.23
03:44:55|3347.23
03:44:57|3347.22
03:44:58|3347.22
03:44:59|3347.22
03:45:00|3347.22
03:45:01|3347.22
03:45:02|3347.22
03:45:03|3347.22
03:45:04|3347.22
03:45:05|3347.22
03:45:06|3346.73
03:45:07|3346.23
03:45:08|3346.23
03:45:09|3346.23
03:45:10|3346.23
03:45:11|3346.23
03:45:12|3346.23
03:45:13|3346.23
03:45:14|3346.23
03:45:15|3346.46
03:45:16|3346.57
03:45:17|3346.57
03:45:18|3346.57
03:45:19|3346.57
03:45:20|3346.57
03:45:21|3346.57
03:45:22|3346.57
03:45:23|3346.45
03:45:24|3346.45
03:45:25|3346.14
03:45:26|3346.14
03:45:27|3346.14
03:45:29|3345.6
03:45:30|3345.61
03:45:31|3345.59
03:45:32|3345.59
03:45:33|3345.59
03:45:35|3345.61
03:45:35|3345.76
03:45:36|3345.76
03:45:37|3345.76
03:45:38|3345.76
03:45:39|3345.76
03:45:40|3345.76
03:45:41|3345.76
03:45:42|3345.87
03:45:43|3345.87
03:45:44|3345.87
03:45:45|3345.87
03:45:46|3345.87
03:45:47|3345.87
03:45:49|3345.92
03:45:50|3345.92
03:45:52|3346.11
03:45:52|3346.11
03:45:53|3346.11
03:45:54|3346.11
03:45:55|3346.11
03:45:56|3346.12
03:45:57|3346.12
03:45:58|3346.12
03:45:59|3346.12
03:46:01|3346.12
03:46:01|3346.12
03:46:03|3346.12
03:46:04|3346.12
03:46:05|3346.14
03:46:06|3346.14
03:46:07|3346.14
03:46:08|3346.14
03:46:09|3346.14
03:46:10|3346.14
03:46:11|3346.14
03:46:11|3346.14
03:46:13|3346.14
03:46:14|3346.14
03:46:16|3346.54
03:46:16|3346.54
03:46:17|3346.54
03:46:18|3346.54
03:46:19|3346.54
03:46:20|3346.54
03:46:21|3346.54
03:46:22|3346.18
03:46:23|3345.68
03:46:24|3345.38
03:46:25|3345.38
03:46:27|3345.38
03:46:27|3345.37
03:46:28|3345.37
03:46:29|3345.38
03:46:30|3345.38
03:46:31|3345.04
03:46:32|3345.04
03:46:33|3345.05
03:46:35|3345.05
03:46:36|3345.05
03:46:36|3345.05
03:46:38|3345.04
03:46:39|3345.04
03:46:40|3345.51
03:46:41|3345.66
03:46:41|3345.67
03:46:43|3345.66
03:46:43|3345.66
03:46:45|3345.66
03:46:46|3346.55
03:46:48|3346.55
03:46:49|3346.36
03:46:50|3346.36
03:46:51|3346.36
03:46:51|3346.36
03:46:53|3346.36
03:46:54|3346.36
03:46:55|3346.36
03:46:56|3346.36
03:46:56|3346.56
03:46:58|3346.56
03:46:59|3346.56
03:47:00|3347.24
03:47:01|3347.69
03:47:02|3348.
03:47:03|3348.
03:47:04|3348.
03:47:05|3348.
03:47:06|3348.
03:47:07|3348.
03:47:08|3348.
03:47:09|3348.13
03:47:10|3348.13
03:47:11|3348.13
03:47:12|3348.14
03:47:13|3348.14
03:47:14|3348.14
03:47:15|3348.13
03:47:17|3348.49
03:47:17|3348.49
03:47:19|3348.49
03:47:19|3348.49
03:47:21|3348.38
03:47:21|3348.39
03:47:22|3348.38
03:47:23|3348.38
03:47:25|3348.38
03:47:26|3348.21
03:47:27|3348.21
03:47:27|3348.2
03:47:28|3348.2
03:47:30|3348.2
03:47:31|3348.2
03:47:32|3348.03
03:47:33|3347.97
03:47:34|3347.79
03:47:35|3347.78
03:47:36|3347.79
03:47:37|3347.79
03:47:38|3347.03
03:47:39|3347.02
03:47:40|3347.02
03:47:41|3347.02
03:47:43|3346.74
03:47:44|3345.45
03:47:46|3345.45
03:47:47|3345.44
03:47:48|3345.07
03:47:50|3345.06
03:47:50|3344.37
03:47:51|3344.37
03:47:53|3344.37
03:47:54|3344.37
03:47:55|3344.78
03:47:56|3344.78
03:47:57|3344.78
03:47:58|3344.78
03:47:59|3344.78
03:48:00|3345.51
03:48:01|3345.51
03:48:02|3345.78
03:48:03|3345.78
03:48:04|3345.78
03:48:05|3345.78
03:48:06|3345.78
03:48:07|3345.78
03:48:08|3345.78
03:48:09|3345.78
03:48:10|3345.78
03:48:11|3345.78
03:48:12|3345.84
03:48:13|3345.86
03:48:14|3345.86
03:48:15|3345.86
03:48:16|3345.86
03:48:17|3345.86
03:48:18|3345.86
03:48:19|3345.85
03:48:20|3345.86
03:48:21|3345.86
03:48:22|3345.85
03:48:23|3345.85
03:48:24|3345.85
03:48:25|3345.
03:48:26|3344.56
03:48:27|3344.56
03:48:29|3344.56
03:48:29|3344.55
03:48:31|3344.55
03:48:32|3344.55
03:48:32|3344.36
03:48:33|3344.62
03:48:34|3344.62
03:48:36|3344.62
03:48:36|3344.57
03:48:37|3344.66
03:48:39|3344.66
03:48:41|3344.66
03:48:41|3344.66
03:48:43|3344.66
03:48:44|3345.54
03:48:45|3345.47
03:48:46|3345.99
03:48:47|3345.99
03:48:48|3345.99
03:48:49|3345.99
03:48:50|3345.99
03:48:51|3345.99
03:48:52|3345.99
03:48:54|3346.
03:48:54|3346.
03:48:55|3346.
03:48:57|3346.
03:48:58|3346.
03:48:59|3346.
03:49:00|3346.
03:49:02|3346.15
03:49:02|3346.15
03:49:04|3346.14
03:49:05|3346.14
03:49:06|3346.14
03:49:07|3346.15
03:49:08|3346.15
03:49:09|3346.15
03:49:10|3346.03
03:49:12|3346.03
03:49:13|3346.03
03:49:14|3346.03
03:49:14|3346.03
03:49:16|3346.03
03:49:16|3346.03
03:49:17|3346.03
03:49:18|3346.03
03:49:20|3346.16
03:49:21|3346.16
03:49:22|3346.08
03:49:23|3346.09
03:49:24|3346.09
03:49:25|3346.09
03:49:27|3346.09
03:49:28|3346.09
03:49:29|3346.08
03:49:30|3346.08
03:49:31|3345.77
03:49:32|3345.77
03:49:33|3345.72
03:49:34|3344.79
03:49:35|3344.7
03:49:36|3344.7
03:49:37|3344.35
03:49:39|3344.26
03:49:39|3344.26
03:49:41|3344.26
03:49:42|3344.26
03:49:43|3344.26
03:49:44|3344.26
03:49:45|3344.26
03:49:46|3344.26
03:49:47|3344.11
03:49:48|3344.11
03:49:49|3344.11
03:49:49|3344.11
03:49:50|3344.11
03:49:52|3344.17
03:49:52|3344.17
03:49:53|3344.49
03:49:54|3344.48
03:49:56|3344.98
03:49:57|3345.19
03:49:58|3345.19
03:49:59|3345.19
03:50:00|3345.19
03:50:01|3345.19
03:50:03|3345.19
03:50:03|3345.19
03:50:04|3345.18
03:50:06|3345.18
03:50:07|3345.01
03:50:09|3344.95
03:50:09|3344.91
03:50:10|3344.91
03:50:11|3344.91
03:50:12|3344.91
03:50:14|3344.91
03:50:14|3344.57
03:50:15|3344.57
03:50:16|3344.57
03:50:17|3344.57
03:50:18|3344.57
03:50:20|3344.57
03:50:20|3344.56
03:50:21|3344.56
03:50:23|3344.56
03:50:24|3344.72
03:50:25|3344.72
03:50:26|3344.72
03:50:27|3344.72
03:50:28|3344.72
03:50:29|3344.72
03:50:30|3344.99
03:50:31|3344.99
03:50:32|3344.99
03:50:33|3344.99
03:50:34|3344.99
03:50:35|3344.99
03:50:36|3344.99
03:50:37|3344.99
03:50:39|3344.99
03:50:40|3344.99
03:50:41|3344.99
03:50:42|3344.99
03:50:43|3344.99
03:50:44|3344.99
03:50:45|3344.99
03:50:46|3344.99
03:50:47|3344.99
03:50:48|3344.99
03:50:49|3344.99
03:50:50|3344.99
03:50:51|3344.99
03:50:52|3344.99
03:50:53|3344.79
03:50:54|3344.5
03:50:55|3344.5
03:50:56|3344.5
03:50:57|3344.5
03:50:59|3344.24
03:51:00|3344.24
03:51:01|3344.24
03:51:02|3344.12
03:51:03|3344.12
03:51:04|3344.12
03:51:05|3344.12
03:51:06|3344.11
03:51:08|3344.11
03:51:09|3344.11
03:51:09|3344.07
03:51:10|3344.07
03:51:11|3344.07
03:51:13|3344.07
03:51:14|3344.07
03:51:15|3344.07
03:51:16|3344.07
03:51:17|3344.07
03:51:17|3344.07
03:51:19|3344.07
03:51:20|3344.07
03:51:21|3344.01
03:51:22|3344.23
03:51:22|3344.23
03:51:23|3344.23
03:51:25|3344.23
03:51:26|3344.23
03:51:27|3344.23
03:51:29|3344.23
03:51:29|3344.23
03:51:30|3344.23
03:51:31|3344.23
03:51:32|3344.23
03:51:33|3344.23
03:51:34|3344.23
03:51:35|3344.23
03:51:36|3344.23
03:51:37|3344.23
03:51:38|3344.23
03:51:39|3344.23
03:51:41|3344.07
03:51:42|3344.07
03:51:43|3344.07
03:51:44|3344.07
03:51:45|3344.07
03:51:47|3344.07
03:51:47|3344.07
03:51:48|3344.07
03:51:50|3344.07
03:51:51|3344.07
03:51:52|3344.07
03:51:53|3344.07
03:51:54|3344.07
03:51:55|3343.93
03:51:56|3343.93
03:51:57|3343.94
03:51:58|3343.94
03:51:59|3343.94
03:52:00|3343.94
03:52:01|3343.94
03:52:02|3343.93
03:52:04|3343.93
03:52:04|3343.93
03:52:05|3343.93
03:52:06|3343.9
03:52:08|3343.9
03:52:09|3343.9
03:52:10|3343.9
03:52:12|3343.9
03:52:12|3343.9
03:52:13|3343.9
03:52:14|3343.9
03:52:15|3343.9
03:52:16|3343.9
03:52:17|3343.93
03:52:18|3343.99
03:52:20|3343.99
03:52:20|3344.
03:52:21|3344.
03:52:22|3344.01
03:52:23|3344.01
03:52:24|3344.34
03:52:25|3344.34
03:52:26|3344.34
03:52:27|3344.55
03:52:28|3344.95
03:52:29|3344.95
03:52:31|3344.96
03:52:32|3344.96
03:52:32|3344.96
03:52:33|3344.96
03:52:34|3344.96
03:52:35|3345.02
03:52:37|3345.02
03:52:37|3345.02
03:52:39|3345.02
03:52:40|3345.02
03:52:40|3345.02
03:52:41|3345.02
03:52:43|3345.02
03:52:43|3345.44
03:52:44|3345.89
03:52:45|3346.24
03:52:47|3346.43
03:52:47|3346.43
03:52:49|3346.58
03:52:50|3346.58
03:52:51|3346.58
03:52:52|3346.94
03:52:53|3346.94
03:52:54|3346.94
03:52:55|3346.94
03:52:56|3346.94
03:52:58|3347.6
03:52:58|3347.6
03:52:59|3347.6
03:53:01|3347.6
03:53:01|3347.2
03:53:03|3346.81
03:53:04|3346.65
03:53:05|3346.65
03:53:06|3346.65
03:53:07|3346.65
03:53:08|3346.44
03:53:10|3346.64
03:53:11|3346.64
03:53:11|3346.65
03:53:12|3346.65
03:53:13|3346.81
03:53:15|3346.85
03:53:16|3346.85
03:53:17|3346.8
03:53:18|3346.46
03:53:19|3346.46
03:53:20|3346.46
03:53:21|3346.43
03:53:22|3346.22
03:53:23|3346.22
03:53:24|3346.22
03:53:25|3346.39
03:53:26|3346.39
03:53:27|3346.39
03:53:28|3346.39
03:53:29|3346.33
03:53:30|3346.33
03:53:31|3346.48
03:53:32|3346.6
03:53:33|3346.6
03:53:34|3346.61
03:53:35|3346.6
03:53:36|3346.86
03:53:37|3346.86
03:53:38|3346.86
03:53:39|3347.22
03:53:41|3347.22
03:53:43|3347.22
03:53:44|3346.87
03:53:45|3346.87
03:53:46|3346.87
03:53:47|3346.87
03:53:48|3346.87
03:53:49|3346.87
03:53:50|3346.87
03:53:51|3346.87
03:53:52|3346.87
03:53:53|3346.86
03:53:55|3346.87
03:53:55|3346.87
03:53:57|3346.87
03:53:58|3346.87
03:53:59|3346.7
03:54:00|3346.7
03:54:01|3346.7
03:54:02|3346.7
03:54:03|3346.7
03:54:04|3346.7
03:54:06|3346.7
03:54:06|3346.7
03:54:08|3346.7
03:54:08|3346.7
03:54:10|3346.7
03:54:11|3346.7
03:54:12|3346.76
03:54:13|3346.76
03:54:14|3346.76
03:54:15|3346.86
03:54:16|3346.86
03:54:18|3346.86
03:54:18|3346.86
03:54:19|3346.86
03:54:20|3346.86
03:54:21|3346.86
03:54:22|3346.86
03:54:23|3346.87
03:54:24|3346.87
03:54:26|3346.86
03:54:27|3346.86
03:54:28|3346.86
03:54:29|3346.86
03:54:30|3346.86
03:54:31|3346.86
03:54:32|3346.86
03:54:33|3346.86
03:54:34|3346.86
03:54:35|3346.86
03:54:36|3346.97
03:54:37|3346.97
03:54:38|3346.77
03:54:39|3346.21
03:54:40|3345.98
03:54:41|3345.73
03:54:43|3345.53
03:54:43|3345.53
03:54:44|3345.53
03:54:45|3345.53
03:54:47|3345.09
03:54:48|3345.09
03:54:49|3345.09
03:54:50|3345.09
03:54:51|3345.
03:54:53|3344.96
03:54:54|3344.96
03:54:55|3344.96
03:54:55|3344.96
03:54:56|3344.96
03:54:57|3344.96
03:54:58|3344.96
03:55:00|3344.96
03:55:01|3344.85
03:55:01|3345.08
03:55:03|3345.07
03:55:04|3345.07
03:55:06|3345.07
03:55:07|3345.32
03:55:09|3345.08
03:55:10|3345.08
03:55:10|3345.08
03:55:12|3345.08
03:55:13|3345.08
03:55:13|3345.08
03:55:14|3345.08
03:55:16|3345.08
03:55:17|3345.08
03:55:18|3345.08
03:55:19|3345.09
03:55:20|3345.09
03:55:21|3345.09
03:55:22|3345.09
03:55:23|3345.09
03:55:25|3344.83
03:55:25|3344.83
03:55:26|3344.83
03:55:28|3344.83
03:55:29|3344.18
03:55:30|3344.06
03:55:31|3343.89
03:55:32|3343.62
03:55:33|3343.3
03:55:34|3343.3
03:55:35|3343.3
03:55:36|3343.3
03:55:37|3343.3
03:55:38|3343.3
03:55:39|3343.3
03:55:40|3343.3
03:55:41|3343.51
03:55:43|3343.51
03:55:44|3343.51
03:55:46|3343.51
03:55:48|3343.51
03:55:48|3343.51
03:55:49|3343.5
03:55:50|3343.5
03:55:51|3343.5
03:55:53|3343.5
03:55:54|3343.5
03:55:55|3343.5
03:55:55|3343.5
03:55:58|3343.5
03:55:58|3343.5
03:56:00|3343.5
03:56:01|3342.93
03:56:02|3342.93
03:56:03|3342.93
03:56:04|3342.93
03:56:04|3343.17
03:56:06|3343.17
03:56:07|3343.17
03:56:07|3343.26
03:56:10|3342.92
03:56:10|3342.92
03:56:11|3342.92
03:56:12|3342.92
03:56:13|3342.83
03:56:14|3342.74
03:56:16|3342.09
03:56:17|3341.92
03:56:17|3341.92
03:56:18|3341.51
03:56:19|3341.51
03:56:21|3341.81
03:56:21|3341.81
03:56:22|3341.81
03:56:23|3341.8
03:56:24|3341.58
03:56:25|3341.24
03:56:27|3340.97
03:56:28|3340.97
03:56:29|3340.97
03:56:30|3340.02
03:56:31|3340.
03:56:32|3339.79
03:56:33|3339.57
03:56:34|3340.32
03:56:35|3340.32
03:56:36|3340.32
03:56:37|3340.32
03:56:38|3340.32
03:56:39|3340.29
03:56:40|3340.29
03:56:41|3340.29
03:56:42|3340.29
03:56:43|3340.29
03:56:44|3340.29
03:56:46|3340.29
03:56:47|3340.29
03:56:48|3340.29
03:56:49|3340.29
03:56:50|3340.29
03:56:51|3340.29
03:56:52|3341.01
03:56:53|3341.02
03:56:55|3341.02
03:56:56|3341.01
03:56:57|3341.01
03:56:58|3341.53
03:57:00|3341.53
03:57:01|3341.53
03:57:02|3341.53
03:57:03|3341.53
03:57:04|3341.03
03:57:05|3341.03
03:57:06|3341.03
03:57:06|3341.03
03:57:08|3341.03
03:57:09|3341.
03:57:10|3340.78
03:57:11|3340.02
03:57:11|3340.02
03:57:13|3340.02
03:57:14|3340.02
03:57:15|3340.24
03:57:16|3340.24
03:57:16|3340.24
03:57:19|3339.58
03:57:19|3339.58
03:57:20|3339.58
03:57:21|3339.58
03:57:22|3339.58
03:57:23|3339.58
03:57:24|3339.58
03:57:25|3340.44
03:57:26|3340.44
03:57:27|3340.44
03:57:30|3340.44
03:57:30|3340.4
03:57:31|3340.4
03:57:33|3340.25
03:57:34|3340.25
03:57:35|3340.25
03:57:36|3340.25
03:57:37|3340.24
03:57:38|3339.92
03:57:38|3339.92
03:57:40|3339.92
03:57:43|3339.92
03:57:44|3339.92
03:57:46|3339.91
03:57:46|3339.91
03:57:47|3339.91
03:57:49|3339.12
03:57:50|3339.35
03:57:52|3339.35
03:57:52|3339.68
03:57:54|3339.68
03:57:55|3339.68
03:57:56|3339.68
03:57:57|3339.68
03:57:58|3339.66
03:57:58|3339.84
03:58:00|3339.84
03:58:01|3339.54
03:58:03|3339.54
03:58:03|3339.54
03:58:04|3339.54
03:58:05|3339.54
03:58:06|3339.54
03:58:07|3339.5
03:58:08|3339.49
03:58:09|3339.5
03:58:10|3339.5
03:58:11|3339.2
03:58:13|3339.2
03:58:14|3339.2
03:58:15|3339.2
03:58:16|3339.2
03:58:17|3339.83
03:58:18|3339.82
03:58:19|3339.82
03:58:20|3340.79
03:58:21|3340.89
03:58:22|3340.89
03:58:23|3340.88
03:58:24|3340.88
03:58:25|3340.88
03:58:26|3340.88
03:58:27|3340.88
03:58:28|3340.88
03:58:29|3340.88
03:58:30|3340.88
03:58:31|3340.88
03:58:32|3340.88
03:58:33|3340.88
03:58:34|3340.88
03:58:35|3340.88
03:58:36|3340.88
03:58:37|3340.88
03:58:38|3340.88
03:58:39|3340.88
03:58:40|3340.89
03:58:41|3340.89
03:58:42|3340.65
03:58:43|3340.49
03:58:44|3340.49
03:58:45|3340.39
03:58:47|3340.39
03:58:48|3340.38
03:58:50|3340.38
03:58:51|3340.38
03:58:52|3340.39
03:58:53|3340.09
03:58:54|3340.09
03:58:55|3340.09
03:58:56|3340.09
03:58:57|3340.1
03:58:58|3340.1
03:58:59|3340.1
03:59:00|3340.1
03:59:01|3340.1
03:59:03|3340.1
03:59:04|3340.16
03:59:05|3340.15
03:59:06|3340.15
03:59:07|3341.26
03:59:08|3341.28
03:59:09|3341.28
03:59:11|3341.28
03:59:11|3341.03
03:59:12|3341.03
03:59:14|3340.77
03:59:15|3340.77
03:59:16|3340.77
03:59:17|3340.38
03:59:18|3339.63
03:59:19|3339.63
03:59:20|3339.86
03:59:21|3339.86
03:59:22|3339.67
03:59:23|3339.58
03:59:24|3339.59
03:59:25|3339.6
03:59:26|3339.81
03:59:27|3339.81
03:59:28|3339.81
03:59:29|3339.94
03:59:30|3339.94
03:59:31|3339.94
03:59:32|3339.94
03:59:34|3339.94
03:59:34|3339.95
03:59:36|3341.39
03:59:36|3341.3
03:59:37|3341.3
03:59:38|3341.29
03:59:39|3341.29
03:59:40|3341.29
03:59:41|3341.06
03:59:42|3341.06
03:59:43|3341.06
03:59:45|3341.06
03:59:45|3341.06
03:59:47|3341.3
03:59:48|3341.73
03:59:49|3341.95
03:59:51|3341.96
03:59:51|3341.96
03:59:53|3343.65
03:59:55|3343.77
03:59:55|3343.74
03:59:57|3343.22
03:59:58|3343.64
03:59:59|3343.64
04:00:00|3343.64
04:00:01|3343.52
04:00:01|3344.25
04:00:03|3344.26
04:00:04|3344.28
04:00:05|3343.15
04:00:06|3342.91
04:00:07|3342.91
04:00:08|3343.22
04:00:10|3343.22
04:00:10|3344.27
04:00:12|3344.54
04:00:13|3344.56
04:00:14|3344.94
04:00:16|3344.5
04:00:17|3344.17
04:00:18|3344.17
04:00:18|3344.05
04:00:19|3344.69
04:00:20|3344.69
04:00:22|3344.69
04:00:22|3344.12
04:00:24|3344.12
04:00:25|3344.12
04:00:25|3344.54
04:00:27|3344.54
04:00:27|3345.
04:00:29|3345.
04:00:30|3345.
04:00:31|3345.48
04:00:32|3345.48
04:00:32|3345.48
04:00:33|3345.48
04:00:35|3345.48
04:00:35|3345.48
04:00:36|3345.48
04:00:37|3345.48
04:00:38|3345.01
04:00:39|3345.48
04:00:41|3345.63
04:00:41|3346.29
04:00:42|3346.29
04:00:43|3347.14
04:00:45|3347.18
04:00:45|3347.18
04:00:46|3347.18
04:00:48|3347.18
04:00:49|3347.17
04:00:51|3347.17
04:00:52|3347.17
04:00:53|3347.17
04:00:54|3347.28
04:00:56|3347.95
04:00:56|3348.
04:00:58|3348.07
04:00:58|3348.07
04:01:00|3348.07
04:01:01|3347.67
04:01:02|3347.67
04:01:04|3347.59
04:01:05|3347.59
04:01:06|3347.59
04:01:07|3348.07
04:01:08|3347.79
04:01:09|3347.79
04:01:10|3347.79
04:01:12|3347.8
04:01:13|3347.8
04:01:14|3347.8
04:01:15|3347.8
04:01:16|3347.8
04:01:17|3347.8
04:01:18|3347.8
04:01:19|3347.8
04:01:21|3348.39
04:01:22|3348.39
04:01:23|3348.39
04:01:24|3348.39
04:01:25|3348.23
04:01:26|3348.23
04:01:27|3348.36
04:01:28|3347.88
04:01:29|3347.88
04:01:30|3347.88
04:01:31|3347.65
04:01:32|3347.65
04:01:34|3347.65
04:01:35|3347.65
04:01:36|3347.65
04:01:37|3347.65
04:01:37|3347.65
04:01:39|3347.65
04:01:40|3347.65
04:01:40|3347.64
04:01:42|3347.65
04:01:42|3347.65
04:01:44|3347.65
04:01:46|3347.65
04:01:46|3347.65
04:01:47|3347.65
04:01:49|3347.61
04:01:50|3347.48
04:01:51|3347.48
04:01:52|3347.49
04:01:53|3347.49
04:01:55|3347.49
04:01:56|3347.49
04:01:57|3347.49
04:01:59|3347.49
04:02:00|3347.49
04:02:00|3347.49
04:02:02|3347.49
04:02:03|3347.61
04:02:04|3347.61
04:02:04|3347.61
04:02:05|3347.2
04:02:07|3347.2
04:02:07|3347.19
04:02:08|3347.01
04:02:09|3347.01
04:02:11|3347.01
04:02:13|3347.01
04:02:14|3347.01
04:02:15|3347.01
04:02:16|3347.01
04:02:18|3347.01
04:02:20|3347.
04:02:20|3346.11
04:02:21|3345.48
04:02:22|3345.21
04:02:23|3345.21
04:02:25|3345.2
04:02:26|3345.2
04:02:27|3345.15
04:02:28|3344.21
04:02:28|3344.18
04:02:30|3343.78
04:02:31|3343.33
04:02:32|3343.33
04:02:33|3343.33
04:02:34|3342.77
04:02:35|3342.72
04:02:35|3342.92
04:02:37|3343.05
04:02:38|3343.05
04:02:39|3343.05
04:02:40|3342.88
04:02:41|3342.88
04:02:42|3342.88
04:02:43|3342.88
04:02:44|3342.88
04:02:45|3342.88
04:02:46|3342.88
04:02:47|3342.88
04:02:48|3342.87
04:02:49|3342.87
04:02:51|3342.84
04:02:52|3342.84
04:02:53|3342.84
04:02:54|3342.84
04:02:55|3342.62
04:02:56|3342.63
04:02:57|3342.63
04:02:58|3342.63
04:02:59|3342.63
04:03:00|3342.63
04:03:01|3342.63
04:03:02|3342.63
04:03:03|3342.63
04:03:04|3342.63
04:03:05|3342.63
04:03:07|3337.9
04:03:08|3337.06
04:03:09|3336.67
04:03:10|3336.99
04:03:11|3335.71
04:03:12|3335.64
04:03:13|3336.89
04:03:14|3336.9
04:03:15|3336.89
04:03:17|3336.11
04:03:17|3335.54
04:03:18|3336.14
04:03:19|3336.14
04:03:20|3336.15
04:03:22|3336.14
04:03:23|3335.9
04:03:23|3335.38
04:03:24|3336.89
04:03:25|3335.06
04:03:26|3336.3
04:03:27|3336.3
04:03:28|3336.53
04:03:29|3338.
04:03:30|3338.01
04:03:32|3332.52
04:03:33|3331.62
04:03:33|3331.49
04:03:35|3332.7
04:03:35|3333.26
04:03:36|3333.11
04:03:38|3333.27
04:03:38|3333.66
04:03:40|3334.39
04:03:40|3334.52
04:03:41|3334.52
04:03:43|3333.98
04:03:44|3332.63
04:03:44|3333.38
04:03:46|3333.37
04:03:46|3332.65
04:03:48|3331.76
04:03:49|3332.63
04:03:49|3331.44
04:03:51|3328.13
04:03:52|3329.02
04:03:53|3329.51
04:03:54|3329.51
04:03:55|3328.74
04:03:56|3329.04
04:03:57|3326.45
04:03:58|3327.5
04:04:00|3326.05
04:04:01|3326.39
04:04:01|3327.37
04:04:02|3326.93
04:04:04|3327.38
04:04:06|3327.73
04:04:07|3327.73
04:04:08|3328.05
04:04:09|3329.42
04:04:10|3330.29
04:04:11|3330.12
04:04:12|3330.13
04:04:13|3331.44
04:04:14|3330.43
04:04:15|3331.4
04:04:16|3331.39
04:04:18|3331.1
04:04:19|3331.12
04:04:19|3330.53
04:04:20|3330.3
04:04:22|3327.72
04:04:23|3327.03
04:04:24|3327.25
04:04:25|3327.72
04:04:26|3326.46
04:04:27|3325.7
04:04:28|3325.64
04:04:29|3325.35
04:04:30|3326.06
04:04:31|3325.32
04:04:32|3325.88
04:04:33|3325.49
04:04:34|3325.49
04:04:35|3326.18
04:04:36|3326.18
04:04:37|3326.26
04:04:38|3326.04
04:04:39|3327.02
04:04:40|3327.03
04:04:41|3327.96
04:04:42|3328.22
04:04:43|3328.23
04:04:44|3327.99
04:04:45|3327.99
04:04:46|3327.99
04:04:47|3328.49
04:04:48|3329.06
04:04:49|3329.06
04:04:50|3329.73
04:04:51|3329.57
04:04:53|3329.06
04:04:55|3328.83
04:04:56|3329.32
04:04:57|3328.24
04:04:58|3328.24
04:04:59|3327.93
04:05:01|3328.88
04:05:02|3329.57
04:05:04|3329.57
04:05:05|3329.57
04:05:06|3329.95
04:05:07|3330.
04:05:08|3330.
04:05:09|3328.9
04:05:10|3328.9
04:05:11|3328.9
04:05:12|3329.07
04:05:13|3329.65
04:05:14|3329.66
04:05:15|3329.66
04:05:16|3329.66
04:05:17|3329.65
04:05:18|3330.
04:05:19|3330.6
04:05:20|3331.42
04:05:21|3331.45
04:05:22|3331.45
04:05:23|3331.45
04:05:24|3331.01
04:05:26|3331.01
04:05:26|3331.14
04:05:28|3331.14
04:05:29|3330.8
04:05:29|3331.22
04:05:31|3331.22
04:05:31|3331.22
04:05:32|3331.76
04:05:34|3332.25
04:05:35|3332.74
04:05:36|3332.74
04:05:36|3333.
04:05:37|3333.63
04:05:38|3333.63
04:05:40|3333.57
04:05:40|3333.35
04:05:41|3333.8
04:05:43|3333.8
04:05:44|3333.39
04:05:44|3333.93
04:05:45|3333.44
04:05:47|3333.44
04:05:47|3333.44
04:05:48|3333.43
04:05:49|3333.76
04:05:50|3333.76
04:05:52|3333.77
04:05:53|3333.79
04:05:54|3333.79
04:05:56|3333.79
04:05:57|3333.79
04:05:58|3333.79
04:05:59|3333.41
04:06:00|3333.41
04:06:01|3333.41
04:06:02|3333.36
04:06:03|3333.37
04:06:04|3333.65
04:06:06|3333.65
04:06:06|3333.8
04:06:07|3333.8
04:06:09|3333.79
04:06:10|3333.8
04:06:10|3333.8
04:06:12|3333.8
04:06:12|3333.8
04:06:14|3333.8
04:06:15|3333.94
04:06:16|3333.94
04:06:18|3333.94
04:06:18|3333.93
04:06:20|3333.94
04:06:21|3333.69
04:06:22|3333.69
04:06:23|3333.69
04:06:24|3333.69
04:06:25|3333.69
04:06:26|3333.69
04:06:27|3333.36
04:06:28|3333.36
04:06:29|3333.35
04:06:30|3333.35
04:06:31|3333.23
04:06:31|3333.23
04:06:33|3333.23
04:06:34|3333.91
04:06:35|3333.78
04:06:36|3334.07
04:06:37|3334.06
04:06:38|3334.06
04:06:39|3334.06
04:06:39|3334.06
04:06:40|3334.06
04:06:42|3334.06
04:06:43|3334.06
04:06:44|3334.06
04:06:45|3333.85
04:06:46|3333.93
04:06:46|3333.93
04:06:47|3333.93
04:06:49|3333.92
04:06:50|3333.92
04:06:51|3333.92
04:06:51|3333.93
04:06:53|3333.93
04:06:53|3334.39
04:06:56|3334.6
04:06:58|3334.99
04:06:58|3334.99
04:07:00|3333.76
04:07:02|3333.21
04:07:02|3333.21
04:07:04|3332.87
04:07:05|3332.86
04:07:06|3332.86
04:07:07|3332.45
04:07:07|3332.42
04:07:09|3332.22
04:07:11|3332.45
04:07:12|3332.75
04:07:13|3332.33
04:07:14|3332.33
04:07:15|3332.16
04:07:15|3332.16
04:07:16|3331.86
04:07:18|3332.53
04:07:19|3332.37
04:07:19|3332.37
04:07:21|3332.18
04:07:22|3332.22
04:07:22|3332.32
04:07:24|3332.32
04:07:25|3332.12
04:07:26|3332.13
04:07:27|3333.39
04:07:28|3333.39
04:07:29|3332.17
04:07:30|3332.17
04:07:31|3332.17
04:07:32|3332.32
04:07:33|3332.32
04:07:35|3332.31
04:07:35|3332.31
04:07:36|3332.31
04:07:37|3332.17
04:07:38|3332.17
04:07:39|3333.78
04:07:40|3334.09
04:07:41|3334.09
04:07:42|3334.09
04:07:43|3334.09
04:07:44|3334.09
04:07:45|3334.09
04:07:46|3334.21
04:07:47|3334.21
04:07:48|3334.21
04:07:49|3334.2
04:07:50|3334.2
04:07:51|3334.2
04:07:52|3335.
04:07:53|3335.21
04:07:54|3335.24
04:07:56|3335.23
04:07:57|3335.23
04:07:59|3334.12
04:07:59|3334.12
04:08:01|3334.05
04:08:02|3334.05
04:08:03|3334.1
04:08:03|3334.04
04:08:05|3334.34
04:08:06|3334.34
04:08:07|3334.54
04:08:08|3334.55
04:08:08|3334.55
04:08:10|3334.99
04:08:12|3334.99
04:08:13|3334.99
04:08:13|3335.
04:08:14|3335.
04:08:15|3335.
04:08:17|3334.99
04:08:18|3335.
04:08:19|3335.
04:08:21|3335.
04:08:21|3335.
04:08:22|3334.99
04:08:23|3335.16
04:08:24|3335.16
04:08:25|3335.71
04:08:26|3335.71
04:08:27|3335.71
04:08:28|3335.28
04:08:29|3335.28
04:08:30|3335.28
04:08:31|3335.28
04:08:32|3335.28
04:08:33|3335.01
04:08:34|3335.01
04:08:35|3335.01
04:08:36|3334.65
04:08:38|3334.97
04:08:39|3334.97
04:08:40|3334.97
04:08:41|3334.97
04:08:41|3334.97
04:08:43|3334.97
04:08:43|3335.27
04:08:45|3335.27
04:08:46|3335.27
04:08:46|3335.27
04:08:48|3335.27
04:08:49|3335.27
04:08:49|3335.44
04:08:51|3335.43
04:08:51|3335.7
04:08:53|3335.7
04:08:54|3335.7
04:08:55|3335.71
04:08:56|3335.8
04:08:56|3336.11
04:08:59|3336.11
04:09:00|3335.62
04:09:01|3335.62
04:09:02|3335.57
04:09:04|3335.57
04:09:04|3335.57
04:09:06|3335.57
04:09:07|3335.57
04:09:07|3335.57
04:09:09|3335.71
04:09:10|3335.7
04:09:11|3335.23
04:09:12|3335.23
04:09:14|3335.23
04:09:15|3335.24
04:09:16|3335.24
04:09:17|3335.24
04:09:18|3335.55
04:09:19|3335.56
04:09:20|3335.55
04:09:21|3335.66
04:09:22|3335.66
04:09:23|3335.56
04:09:24|3335.34
04:09:25|3335.34
04:09:26|3335.34
04:09:27|3335.34
04:09:28|3335.34
04:09:29|3335.34
04:09:30|3335.34
04:09:31|3335.34
04:09:32|3335.34
04:09:33|3335.34
04:09:34|3335.34
04:09:35|3335.25
04:09:36|3335.24
04:09:37|3335.25
04:09:38|3335.24
04:09:40|3335.24
04:09:40|3335.24
04:09:41|3335.24
04:09:43|3335.24
04:09:44|3335.24
04:09:45|3335.24
04:09:45|3335.24
04:09:47|3335.24
04:09:48|3335.24
04:09:49|3335.24
04:09:49|3335.22
04:09:51|3335.22
04:09:52|3335.23
04:09:53|3335.23
04:09:54|3335.23
04:09:55|3335.56
04:09:56|3335.68
04:09:58|3335.68
04:09:58|3335.68
04:09:59|3336.25
04:10:00|3336.14
04:10:02|3336.14
04:10:04|3336.14
04:10:04|3336.14
04:10:05|3336.14
04:10:06|3336.04
04:10:07|3336.04
04:10:08|3336.04
04:10:09|3336.04
04:10:10|3336.04
04:10:11|3336.04
04:10:12|3336.36
04:10:14|3337.17
04:10:15|3337.19
04:10:15|3337.19
04:10:17|3336.69
04:10:18|3336.69
04:10:18|3336.69
04:10:20|3336.69
04:10:21|3337.26
04:10:22|3338.36
04:10:23|3338.67
04:10:24|3339.
04:10:25|3339.43
04:10:26|3339.62
04:10:27|3339.65
04:10:28|3339.65
04:10:29|3339.65
04:10:30|3339.84
04:10:31|3339.74
04:10:31|3339.73
04:10:32|3339.74
04:10:34|3340.24
04:10:35|3340.4
04:10:36|3340.33
04:10:36|3340.33
04:10:38|3340.33
04:10:39|3340.33
04:10:40|3340.33
04:10:41|3340.33
04:10:41|3340.33
04:10:44|3340.44
04:10:44|3340.44
04:10:45|3340.44
04:10:46|3340.45
04:10:47|3340.45
04:10:49|3340.13
04:10:49|3340.
04:10:50|3340.49
04:10:51|3340.29
04:10:52|3340.28
04:10:53|3340.29
04:10:54|3340.84
04:10:55|3340.83
04:10:56|3340.84
04:10:58|3341.24
04:11:00|3341.85
04:11:00|3341.86
04:11:01|3342.
04:11:02|3342.
04:11:03|3342.48
04:11:04|3342.96
04:11:05|3343.
04:11:06|3343.1
04:11:07|3343.1
04:11:09|3343.69
04:11:09|3345.45
04:11:11|3345.03
04:11:11|3344.94
04:11:13|3344.7
04:11:14|3343.76
04:11:16|3344.44
04:11:17|3344.43
04:11:17|3344.43
04:11:18|3344.43
04:11:19|3344.43
04:11:20|3344.24
04:11:22|3344.24
04:11:22|3344.24
04:11:23|3344.57
04:11:24|3344.57
04:11:25|3344.57
04:11:27|3344.58
04:11:27|3344.58
04:11:28|3344.58
04:11:29|3344.58
04:11:30|3344.57
04:11:32|3344.57
04:11:33|3344.57
04:11:34|3344.57
04:11:35|3344.57
04:11:36|3344.57
04:11:37|3344.57
04:11:38|3344.49
04:11:39|3344.49
04:11:40|3344.49
04:11:41|3344.49
04:11:42|3344.51
04:11:43|3344.51
04:11:44|3344.62
04:11:45|3344.
04:11:46|3344.
04:11:47|3344.
04:11:48|3343.79
04:11:49|3343.8
04:11:51|3344.93
04:11:52|3344.73
04:11:52|3344.73
04:11:54|3344.57
04:11:54|3344.57
04:11:55|3344.57
04:11:56|3344.57
04:11:59|3344.57
04:11:59|3344.57
04:12:01|3344.57
04:12:02|3344.15
04:12:04|3344.15
04:12:04|3344.15
04:12:05|3344.15
04:12:07|3343.9
04:12:08|3343.9
04:12:09|3343.9
04:12:10|3343.9
04:12:11|3343.06
04:12:12|3343.06
04:12:13|3343.06
04:12:14|3343.06
04:12:15|3343.06
04:12:16|3343.06
04:12:17|3343.06
04:12:18|3343.06
04:12:19|3343.06
04:12:20|3343.06
04:12:21|3343.06
04:12:22|3342.72
04:12:23|3342.14
04:12:25|3342.14
04:12:25|3342.14
04:12:26|3342.14
04:12:27|3342.14
04:12:28|3342.14
04:12:30|3342.14
04:12:30|3342.14
04:12:31|3342.14
04:12:32|3341.74
04:12:33|3341.74
04:12:35|3341.74
04:12:36|3343.
04:12:36|3342.41
04:12:38|3342.8
04:12:38|3345.62
04:12:39|3345.93
04:12:48|3345.86
04:12:51|3345.82
04:12:51|3345.82
04:12:53|3345.82
04:12:53|3345.82
04:12:55|3345.82
04:12:55|3345.82
04:12:56|3345.82
04:12:57|3345.82
04:12:59|3345.82
04:13:00|3345.82
04:13:00|3345.82
04:13:02|3345.82
04:13:03|3345.82
04:13:05|3345.8
04:13:06|3345.8
04:13:07|3345.8
04:13:08|3345.8
04:13:09|3345.8
04:13:11|3345.8
04:13:11|3345.8
04:13:12|3345.8
04:13:13|3345.8
04:13:14|3345.8
04:13:16|3345.5
04:13:17|3345.5
04:13:19|3345.5
04:13:19|3345.5
04:13:22|3345.5
04:13:22|3345.5
04:13:23|3345.5
04:13:24|3345.5
04:13:25|3345.5
04:13:27|3345.5
04:13:28|3345.51
04:13:29|3345.51
04:13:30|3345.51
04:13:31|3345.51
04:13:32|3345.51
04:13:33|3345.51
04:13:34|3345.5
04:13:35|3345.5
04:13:35|3345.73
04:13:37|3345.73
04:13:39|3345.73
04:13:39|3345.73
04:13:40|3345.73
04:13:41|3345.73
04:13:42|3345.73
04:13:43|3345.73
04:13:44|3345.73
04:13:45|3345.73
04:13:46|3345.49
04:13:47|3345.49
04:13:48|3345.71
04:13:50|3345.71
04:13:50|3345.71
04:13:51|3345.71
04:13:52|3345.71
04:13:53|3345.6
04:13:55|3345.6
04:13:55|3345.59
04:13:57|3345.6
04:13:58|3345.6
04:13:59|3344.67
04:14:00|3344.89
04:14:02|3345.25
04:14:02|3345.23
04:14:04|3345.23
04:14:05|3345.63
04:14:07|3346.
04:14:08|3346.92
04:14:09|3346.99
04:14:10|3347.61
04:14:11|3347.65
04:14:12|3347.65
04:14:13|3347.34
04:14:14|3347.34
04:14:15|3347.12
04:14:16|3347.12
04:14:17|3347.12
04:14:19|3347.12
04:14:20|3347.
04:14:21|3347.
04:14:22|3347.
04:14:23|3347.
04:14:24|3347.
04:14:26|3347.39
04:14:27|3347.51
04:14:28|3348.27
04:14:28|3348.47
04:14:30|3348.47
04:14:31|3348.8
04:14:31|3350.
04:14:32|3349.99
04:14:33|3349.31
04:14:34|3349.31
04:14:36|3349.31
04:14:37|3349.56
04:14:39|3349.56
04:14:40|3349.56
04:14:41|3349.56
04:14:42|3349.56
04:14:43|3349.55
04:14:44|3349.55
04:14:45|3349.14
04:14:46|3349.04
04:14:47|3348.79
04:14:48|3348.33
04:14:49|3348.33
04:14:50|3348.33
04:14:51|3347.55
04:14:52|3347.55
04:14:53|3347.55
04:14:54|3347.55
04:14:55|3347.78
04:14:56|3347.78
04:14:57|3347.78
04:14:58|3347.78
04:14:59|3347.78
04:15:00|3347.78
04:15:01|3347.78
04:15:03|3347.78
04:15:04|3348.31
04:15:05|3349.78
04:15:07|3349.78
04:15:08|3349.78
04:15:08|3349.97
04:15:10|3350.
04:15:11|3349.99
04:15:12|3349.99
04:15:13|3350.84
04:15:13|3350.84
04:15:14|3350.66
04:15:15|3350.56
04:15:17|3350.56
04:15:18|3351.14
04:15:19|3350.6
04:15:20|3350.6
04:15:21|3350.6
04:15:22|3350.6
04:15:24|3350.6
04:15:25|3350.78
04:15:26|3350.78
04:15:27|3350.58
04:15:28|3350.69
04:15:29|3350.69
04:15:30|3350.35
04:15:31|3350.35
04:15:32|3350.64
04:15:33|3350.64
04:15:34|3350.64
04:15:35|3350.64
04:15:36|3350.64
04:15:37|3350.65
04:15:38|3350.65
04:15:39|3350.65
04:15:40|3350.78
04:15:41|3350.78
04:15:42|3350.78
04:15:43|3350.85
04:15:44|3350.86
04:15:45|3351.28
04:15:46|3351.28
04:15:47|3351.46
04:15:48|3351.29
04:15:49|3351.29
04:15:51|3351.45
04:15:51|3351.45
04:15:52|3351.45
04:15:54|3351.46
04:15:54|3351.24
04:15:56|3351.24
04:15:56|3351.24
04:15:57|3351.24
04:15:58|3351.46
04:15:59|3351.46
04:16:01|3351.76
04:16:02|3351.98
04:16:03|3352.62
04:16:05|3352.14
04:16:05|3352.14
04:16:06|3352.13
04:16:08|3352.13
04:16:09|3352.13
04:16:10|3352.14
04:16:12|3352.14
04:16:12|3352.14
04:16:13|3352.14
04:16:14|3352.14
04:16:15|3352.14
04:16:16|3352.14
04:16:17|3352.36
04:16:18|3352.36
04:16:19|3352.04
04:16:20|3352.04
04:16:21|3352.04
04:16:22|3352.04
04:16:23|3352.65
04:16:24|3352.65
04:16:25|3352.65
04:16:26|3352.07
04:16:27|3352.07
04:16:29|3352.07
04:16:29|3351.94
04:16:30|3351.94
04:16:31|3351.94
04:16:32|3351.93
04:16:33|3351.93
04:16:34|3351.94
04:16:35|3352.65
04:16:36|3352.65
04:16:37|3352.65
04:16:38|3352.68
04:16:39|3352.9
04:16:40|3352.89
04:16:41|3353.4
04:16:42|3353.45
04:16:43|3353.45
04:16:44|3353.44
04:16:45|3353.45
04:16:46|3353.45
04:16:47|3353.45
04:16:48|3353.45
04:16:49|3353.44
04:16:50|3353.45
04:16:51|3353.45
04:16:52|3353.45
04:16:53|3353.45
04:16:54|3353.66
04:16:55|3353.66
04:16:56|3353.66
04:16:57|3353.66
04:16:58|3353.66
04:16:59|3353.66
04:17:00|3353.66
04:17:01|3353.66
04:17:03|3353.66
04:17:04|3353.84
04:17:06|3353.84
04:17:06|3353.83
04:17:08|3353.84
04:17:09|3353.84
04:17:10|3353.84
04:17:12|3353.46
04:17:12|3353.46
04:17:13|3353.46
04:17:14|3353.46
04:17:15|3353.46
04:17:16|3353.46
04:17:17|3353.45
04:17:19|3353.21
04:17:20|3353.21
04:17:22|3353.67
04:17:23|3353.89
04:17:24|3353.89
04:17:25|3353.89
04:17:27|3353.89
04:17:28|3353.89
04:17:29|3354.01
04:17:30|3354.01
04:17:31|3354.01
04:17:31|3354.01
04:17:32|3354.01
04:17:34|3354.01
04:17:34|3354.09
04:17:35|3354.3
04:17:37|3354.29
04:17:37|3354.29
04:17:39|3354.3
04:17:40|3354.3
04:17:41|3354.29
04:17:41|3354.29
04:17:43|3353.91
04:17:44|3354.28
04:17:45|3354.32
04:17:46|3354.26
04:17:47|3354.02
04:17:48|3354.02
04:17:49|3354.92
04:17:50|3354.13
04:17:51|3354.14
04:17:53|3354.66
04:17:53|3354.66
04:17:55|3354.44
04:17:55|3354.44
04:17:57|3354.47
04:17:57|3354.99
04:17:58|3354.99
04:18:00|3355.36
04:18:00|3355.37
04:18:02|3355.36
04:18:03|3355.36
04:18:04|3355.7
04:18:06|3355.69
04:18:07|3354.92
04:18:08|3354.92
04:18:09|3354.91
04:18:10|3354.91
04:18:11|3355.36
04:18:12|3355.36
04:18:14|3355.63
04:18:15|3355.46
04:18:16|3355.46
04:18:17|3355.46
04:18:17|3355.28
04:18:19|3355.28
04:18:19|3355.28
04:18:20|3355.28
04:18:22|3356.57
04:18:24|3356.63
04:18:24|3356.63
04:18:25|3356.63
04:18:26|3356.7
04:18:28|3356.39
04:18:29|3355.76
04:18:30|3356.02
04:18:31|3356.02
04:18:32|3356.02
04:18:33|3356.25
04:18:33|3355.76
04:18:35|3355.75
04:18:36|3356.04
04:18:37|3356.04
04:18:39|3356.05
04:18:39|3356.05
04:18:40|3356.05
04:18:41|3356.18
04:18:42|3356.18
04:18:43|3356.18
04:18:44|3356.19
04:18:45|3356.19
04:18:46|3356.31
04:18:47|3355.75
04:18:49|3355.75
04:18:49|3355.75
04:18:51|3355.62
04:18:51|3355.62
04:18:53|3354.94
04:18:54|3354.98
04:18:55|3355.27
04:18:56|3355.27
04:18:57|3355.64
04:18:58|3355.64
04:18:59|3355.64
04:19:00|3355.63
04:19:01|3355.63
04:19:02|3355.63
04:19:03|3355.63
04:19:04|3356.62
04:19:05|3356.62
04:19:06|3356.74
04:19:08|3356.74
04:19:09|3356.76
04:19:10|3356.76
04:19:10|3356.77
04:19:11|3356.78
04:19:12|3357.
04:19:14|3357.
04:19:15|3357.
04:19:16|3357.
04:19:17|3357.
04:19:18|3357.
04:19:19|3357.
04:19:20|3356.99
04:19:21|3356.99
04:19:22|3356.99
04:19:23|3356.99
04:19:24|3356.99
04:19:25|3356.95
04:19:26|3356.95
04:19:27|3356.95
04:19:28|3356.94
04:19:29|3357.14
04:19:30|3357.14
04:19:31|3357.16
04:19:32|3357.16
04:19:33|3357.15
04:19:35|3357.15
04:19:35|3357.15
04:19:36|3357.15
04:19:37|3357.15
04:19:39|3357.16
04:19:39|3357.16
04:19:41|3357.15
04:19:41|3357.15
04:19:43|3357.16
04:19:43|3357.16
04:19:44|3357.16
04:19:46|3356.84
04:19:46|3356.84
04:19:47|3356.17
04:19:48|3356.16
04:19:49|3355.7
04:19:50|3356.
04:19:52|3356.
04:19:54|3356.
04:19:55|3356.
04:19:55|3355.85
04:19:56|3355.85
04:19:58|3355.7
04:19:58|3355.7
04:19:59|3355.8
04:20:00|3356.22
04:20:02|3356.22
04:20:02|3356.22
04:20:04|3356.22
04:20:04|3355.86
04:20:06|3355.86
04:20:07|3355.86
04:20:09|3355.86
04:20:10|3355.86
04:20:11|3355.86
04:20:13|3355.86
04:20:13|3355.86
04:20:16|3355.86
04:20:16|3355.17
04:20:17|3355.17
04:20:18|3354.79
04:20:19|3354.71
04:20:20|3353.67
04:20:22|3352.49
04:20:24|3352.71
04:20:24|3352.5
04:20:25|3352.98
04:20:26|3352.69
04:20:27|3352.14
04:20:28|3352.
04:20:30|3351.26
04:20:31|3351.52
04:20:32|3351.03
04:20:32|3350.67
04:20:34|3350.67
04:20:35|3350.67
04:20:35|3351.3
04:20:37|3351.46
04:20:38|3351.46
04:20:39|3351.46
04:20:40|3351.46
04:20:41|3351.47
04:20:42|3351.66
04:20:43|3351.04
04:20:44|3351.04
04:20:45|3351.04
04:20:46|3351.04
04:20:47|3351.04
04:20:49|3350.67
04:20:49|3350.9
04:20:50|3350.9
04:20:51|3350.9
04:20:52|3350.9
04:20:53|3350.
04:20:54|3349.54
04:20:55|3349.54
04:20:56|3349.72
04:20:57|3351.35
04:20:58|3350.85
04:20:59|3350.85
04:21:01|3350.79
04:21:02|3350.87
04:21:02|3350.87
04:21:03|3351.99
04:21:05|3352.46
04:21:07|3352.32
04:21:08|3353.55
04:21:09|3353.55
04:21:10|3353.55
04:21:11|3353.55
04:21:13|3353.37
04:21:15|3353.05
04:21:15|3352.55
04:21:16|3352.55
04:21:17|3352.56
04:21:19|3353.67
04:21:20|3353.67
04:21:21|3353.13
04:21:23|3352.66
04:21:24|3352.18
04:21:25|3351.3
04:21:26|3351.3
04:21:26|3351.68
04:21:27|3351.68
04:21:29|3351.68
04:21:30|3351.28
04:21:31|3351.08
04:21:32|3351.44
04:21:32|3351.44
04:21:34|3352.43
04:21:35|3352.44
04:21:36|3352.44
04:21:37|3352.44
04:21:37|3352.44
04:21:38|3352.44
04:21:39|3352.44
04:21:40|3352.44
04:21:41|3352.44
04:21:42|3352.44
04:21:44|3352.2
04:21:45|3352.2
04:21:46|3352.19
04:21:47|3352.19
04:21:48|3351.54
04:21:49|3351.31
04:21:50|3351.31
04:21:51|3351.31
04:21:52|3351.31
04:21:53|3351.31
04:21:54|3351.55
04:21:55|3351.54
04:21:56|3351.54
04:21:57|3350.86
04:21:58|3350.86
04:21:59|3350.86
04:22:00|3350.86
04:22:01|3350.86
04:22:02|3350.86
04:22:03|3350.84
04:22:04|3350.84
04:22:05|3350.84
04:22:06|3350.84
04:22:07|3350.84
04:22:09|3350.84
04:22:10|3350.84
04:22:12|3350.84
04:22:14|3350.7
04:22:15|3350.7
04:22:17|3350.32
04:22:17|3350.32
04:22:19|3350.
04:22:20|3350.37
04:22:22|3350.26
04:22:22|3350.26
04:22:23|3350.5
04:22:25|3351.26
04:22:25|3351.08
04:22:27|3351.08
04:22:28|3351.08
04:22:29|3351.08
04:22:30|3351.08
04:22:31|3350.39
04:22:32|3350.35
04:22:33|3350.35
04:22:35|3350.34
04:22:35|3350.12
04:22:36|3350.12
04:22:37|3350.12
04:22:38|3350.12
04:22:39|3350.12
04:22:40|3350.12
04:22:42|3350.12
04:22:43|3349.95
04:22:44|3349.95
04:22:44|3349.95
04:22:45|3349.95
04:22:46|3349.95
04:22:47|3349.95
04:22:48|3350.1
04:22:49|3349.53
04:22:51|3349.12
04:22:51|3349.06
04:22:52|3349.06
04:22:53|3349.06
04:22:55|3349.06
04:22:56|3349.06
04:22:57|3349.06
04:22:58|3349.06
04:22:59|3349.06
04:23:00|3349.06
04:23:01|3349.06
04:23:02|3349.06
04:23:03|3349.06
04:23:04|3349.06
04:23:05|3349.06
04:23:06|3349.05
04:23:07|3349.05
04:23:08|3348.7
04:23:09|3348.7
04:23:10|3348.7
04:23:11|3348.7
04:23:13|3349.16
04:23:14|3349.3
04:23:16|3349.3
04:23:17|3349.47
04:23:17|3349.47
04:23:19|3349.03
04:23:19|3349.03
04:23:22|3348.62
04:23:22|3348.62
04:23:23|3349.12
04:23:24|3349.12
04:23:25|3349.12
04:23:26|3349.4
04:23:28|3349.4
04:23:30|3349.39
04:23:30|3349.39
04:23:31|3349.39
04:23:32|3349.39
04:23:33|3349.39
04:23:34|3349.39
04:23:35|3349.39
04:23:36|3349.39
04:23:37|3349.
04:23:39|3349.
04:23:40|3349.
04:23:42|3349.
04:23:42|3349.
04:23:43|3349.
04:23:44|3349.
04:23:45|3349.38
04:23:46|3349.38
04:23:47|3349.38
04:23:48|3349.38
04:23:50|3349.29
04:23:51|3349.29
04:23:52|3349.22
04:23:53|3349.17
04:23:54|3349.17
04:23:56|3349.1
04:23:56|3349.1
04:23:58|3349.16
04:23:58|3349.15
04:23:59|3349.15
04:24:01|3349.15
04:24:01|3349.06
04:24:03|3349.06
04:24:04|3349.06
04:24:05|3348.18
04:24:06|3348.18
04:24:07|3348.5
04:24:08|3348.5
04:24:09|3348.5
04:24:09|3348.24
04:24:11|3348.24
04:24:13|3348.24
04:24:14|3348.24
04:24:16|3348.24
04:24:16|3348.57
04:24:18|3348.98
04:24:19|3349.03
04:24:20|3349.64
04:24:22|3349.89
04:24:23|3349.89
04:24:24|3349.89
04:24:24|3349.89
04:24:26|3349.89
04:24:28|3349.93
04:24:28|3349.92
04:24:29|3349.92
04:24:30|3349.92
04:24:31|3349.92
04:24:32|3349.92
04:24:33|3349.99
04:24:34|3349.99
04:24:35|3349.99
04:24:37|3349.99
04:24:38|3349.99
04:24:39|3349.99
04:24:40|3350.
04:24:41|3350.
04:24:41|3350.
04:24:43|3350.
04:24:44|3350.
04:24:46|3350.
04:24:46|3350.
04:24:47|3350.33
04:24:48|3350.33
04:24:49|3350.33
04:24:51|3351.48
04:24:52|3352.88
04:24:53|3352.65
04:24:54|3351.73
04:24:55|3352.48
04:24:55|3352.48
04:24:57|3352.48
04:24:58|3352.48
04:24:59|3352.48
04:25:00|3352.48
04:25:01|3352.1
04:25:02|3352.43
04:25:04|3351.92
04:25:05|3351.92
04:25:06|3351.92
04:25:07|3352.53
04:25:08|3352.53
04:25:09|3351.92
04:25:10|3351.92
04:25:11|3351.33
04:25:12|3351.33
04:25:14|3351.33
04:25:14|3351.33
04:25:16|3351.33
04:25:18|3351.33
04:25:18|3351.33
04:25:20|3351.33
04:25:21|3351.33
04:25:22|3351.33
04:25:24|3351.33
04:25:25|3351.33
04:25:26|3351.33
04:25:27|3351.33
04:25:28|3351.06
04:25:29|3351.06
04:25:30|3351.06
04:25:31|3351.06
04:25:32|3351.06
04:25:33|3351.06
04:25:34|3351.06
04:25:35|3351.06
04:25:37|3351.37
04:25:38|3351.37
04:25:38|3351.37
04:25:40|3351.38
04:25:41|3351.4
04:25:42|3351.57
04:25:43|3351.57
04:25:44|3351.57
04:25:45|3351.57
04:25:46|3351.57
04:25:47|3351.57
04:25:48|3351.57
04:25:49|3351.57
04:25:50|3351.57
04:25:51|3351.57
04:25:52|3351.29
04:25:53|3351.29
04:25:54|3351.28
04:25:55|3351.1
04:25:56|3351.1
04:25:57|3351.1
04:25:58|3351.1
04:25:59|3351.1
04:26:00|3351.1
04:26:01|3351.1
04:26:03|3351.1
04:26:04|3351.1
04:26:05|3351.1
04:26:06|3351.1
04:26:06|3351.1
04:26:08|3351.1
04:26:09|3351.09
04:26:10|3351.09
04:26:12|3351.09
04:26:13|3351.09
04:26:15|3351.09
04:26:15|3351.05
04:26:17|3350.36
04:26:18|3350.36
04:26:18|3350.36
04:26:20|3350.36
04:26:21|3350.36
04:26:22|3350.36
04:26:23|3350.35
04:26:24|3350.35
04:26:25|3350.35
04:26:26|3350.35
04:26:27|3350.
04:26:28|3350.
04:26:29|3350.
04:26:30|3349.91
04:26:31|3349.91
04:26:32|3349.9
04:26:34|3349.9
04:26:35|3349.9
04:26:35|3349.9
04:26:36|3349.46
04:26:37|3349.09
04:26:39|3349.09
04:26:39|3349.01
04:26:40|3349.01
04:26:42|3349.01
04:26:42|3349.01
04:26:43|3349.01
04:26:45|3349.01
04:26:46|3349.01
04:26:47|3348.57
04:26:48|3348.57
04:26:49|3348.57
04:26:50|3348.57
04:26:51|3348.57
04:26:52|3348.57
04:26:53|3348.58
04:26:54|3348.99
04:26:55|3348.99
04:26:56|3348.99
04:26:57|3348.99
04:26:58|3349.24
04:26:59|3349.24
04:27:00|3349.24
04:27:01|3349.24
04:27:02|3349.24
04:27:03|3349.24
04:27:04|3349.24
04:27:05|3349.24
04:27:06|3349.66
04:27:07|3349.66
04:27:09|3349.25
04:27:10|3349.25
04:27:11|3349.02
04:27:12|3349.02
04:27:14|3349.02
04:27:15|3349.02
04:27:16|3349.02
04:27:18|3349.04
04:27:19|3349.04
04:27:20|3349.04
04:27:21|3349.12
04:27:22|3349.12
04:27:23|3349.55
04:27:24|3349.55
04:27:25|3349.55
04:27:26|3349.55
04:27:27|3349.55
04:27:29|3349.54
04:27:29|3349.54
04:27:31|3349.55
04:27:33|3349.55
04:27:33|3350.74
04:27:34|3350.74
04:27:35|3350.74
04:27:36|3350.74
04:27:37|3350.39
04:27:38|3350.4
04:27:40|3350.75
04:27:41|3350.75
04:27:42|3350.75
04:27:43|3350.75
04:27:45|3350.75
04:27:45|3350.75
04:27:46|3350.75
04:27:47|3350.74
04:27:48|3350.74
04:27:49|3349.6
04:27:50|3349.6
04:27:51|3349.84
04:27:52|3349.84
04:27:53|3349.84
04:27:54|3349.85
04:27:55|3349.85
04:27:57|3349.85
04:27:58|3349.85
04:27:59|3349.85
04:28:00|3349.85
04:28:01|3349.85
04:28:03|3349.85
04:28:03|3349.85
04:28:04|3349.85
04:28:05|3349.85
04:28:06|3349.85
04:28:07|3349.85
04:28:08|3349.85
04:28:10|3349.85
04:28:11|3349.85
04:28:12|3349.85
04:28:13|3350.28
04:28:14|3350.75
04:28:15|3351.48
04:28:17|3351.48
04:28:17|3351.48
04:28:19|3351.48
04:28:19|3351.48
04:28:21|3351.48
04:28:22|3351.48
04:28:23|3351.25
04:28:24|3351.24
04:28:25|3351.24
04:28:26|3351.24
04:28:27|3351.24
04:28:28|3350.7
04:28:29|3350.7
04:28:31|3350.7
04:28:32|3350.44
04:28:32|3350.35
04:28:33|3350.35
04:28:35|3350.35
04:28:36|3349.85
04:28:37|3349.85
04:28:38|3349.68
04:28:39|3349.69
04:28:40|3349.69
04:28:41|3349.69
04:28:42|3349.69
04:28:43|3349.69
04:28:45|3349.69
04:28:46|3349.69
04:28:46|3349.69
04:28:47|3349.68
04:28:48|3349.68
04:28:49|3349.5
04:28:50|3349.5
04:28:51|3349.5
04:28:53|3349.5
04:28:54|3349.5
04:28:54|3349.17
04:28:55|3349.18
04:28:57|3349.01
04:28:57|3349.01
04:28:58|3349.01
04:28:59|3349.01
04:29:00|3349.01
04:29:02|3349.01
04:29:02|3349.01
04:29:03|3349.01
04:29:04|3349.01
04:29:06|3349.
04:29:07|3349.
04:29:08|3349.
04:29:09|3349.
04:29:10|3349.
04:29:12|3349.
04:29:12|3349.
04:29:13|3349.
04:29:14|3348.83
04:29:16|3348.66
04:29:17|3348.66
04:29:18|3348.66
04:29:19|3348.66
04:29:20|3349.14
04:29:21|3349.76
04:29:22|3350.23
04:29:23|3350.1
04:29:24|3350.1
04:29:25|3350.1
04:29:26|3350.1
04:29:27|3350.1
04:29:28|3350.11
04:29:29|3350.11
04:29:30|3350.11
04:29:31|3350.11
04:29:33|3349.65
04:29:34|3349.65
04:29:35|3349.65
04:29:36|3349.61
04:29:37|3349.61
04:29:38|3349.61
04:29:39|3349.61
04:29:40|3349.61
04:29:41|3349.61
04:29:42|3349.61
04:29:43|3349.14
04:29:45|3349.15
04:29:46|3349.15
04:29:46|3349.15
04:29:47|3349.
04:29:48|3349.
04:29:49|3348.76
04:29:50|3348.76
04:29:52|3348.76
04:29:52|3348.51
04:29:54|3348.51
04:29:55|3348.51
04:29:56|3348.51
04:29:57|3348.52
04:29:58|3348.52
04:29:59|3348.52
04:30:00|3348.52
04:30:01|3348.52
04:30:02|3348.51
04:30:03|3348.51
04:30:04|3348.35
04:30:05|3347.95
04:30:06|3348.35
04:30:07|3348.31
04:30:08|3347.84
04:30:09|3347.82
04:30:10|3347.61
04:30:11|3347.2
04:30:12|3347.14
04:30:13|3347.2
04:30:13|3347.2
04:30:15|3347.2
04:30:16|3347.2
04:30:18|3347.21
04:30:19|3347.21
04:30:21|3347.21
04:30:21|3347.12
04:30:22|3346.96
04:30:23|3346.95
04:30:25|3346.95
04:30:26|3346.95
04:30:27|3346.73
04:30:28|3346.72
04:30:29|3346.72
04:30:31|3346.73
04:30:32|3346.73
04:30:33|3346.73
04:30:34|3346.73
04:30:35|3346.73
04:30:36|3346.73
04:30:37|3346.73
04:30:38|3347.
04:30:39|3347.
04:30:40|3347.
04:30:42|3347.
04:30:43|3347.
04:30:44|3347.16
04:30:45|3347.16
04:30:46|3347.16
04:30:47|3347.16
04:30:49|3347.44
04:30:50|3348.11
04:30:50|3348.11
04:30:52|3348.11
04:30:52|3348.11
04:30:54|3348.11
04:30:55|3348.11
04:30:56|3348.11
04:30:57|3348.11
04:30:58|3348.11
04:30:59|3348.11
04:31:00|3347.88
04:31:01|3347.88
04:31:01|3347.88
04:31:03|3347.88
04:31:04|3347.87
04:31:05|3347.87
04:31:05|3347.46
04:31:07|3347.46
04:31:08|3347.46
04:31:09|3347.46
04:31:10|3347.42
04:31:11|3347.42
04:31:12|3347.42
04:31:13|3347.42
04:31:14|3347.42
04:31:15|3347.42
04:31:16|3347.42
04:31:17|3347.42
04:31:19|3347.42
04:31:20|3347.42
04:31:22|3348.11
04:31:23|3348.11
04:31:24|3348.15
04:31:25|3348.43
04:31:26|3348.43
04:31:27|3348.43
04:31:28|3348.43
04:31:29|3348.56
04:31:30|3348.74
04:31:31|3348.74
04:31:32|3349.05
04:31:33|3349.32
04:31:34|3349.31
04:31:35|3349.31
04:31:36|3349.32
04:31:37|3349.32
04:31:38|3349.32
04:31:39|3349.32
04:31:40|3349.32
04:31:42|3349.32
04:31:42|3349.32
04:31:44|3348.02
04:31:45|3348.01
04:31:45|3348.01
04:31:46|3347.26
04:31:48|3347.26
04:31:48|3347.26
04:31:49|3347.26
04:31:51|3346.8
04:31:51|3346.61
04:31:53|3346.37
04:31:53|3346.37
04:31:55|3346.15
04:31:55|3346.15
04:31:56|3346.15
04:31:57|3346.15
04:31:59|3346.15
04:32:00|3346.15
04:32:00|3346.15
04:32:02|3346.37
04:32:02|3346.37
04:32:03|3347.32
04:32:04|3347.32
04:32:06|3347.32
04:32:07|3347.32
04:32:07|3347.32
04:32:08|3346.46
04:32:10|3346.46
04:32:11|3346.46
04:32:12|3346.46
04:32:13|3346.46
04:32:13|3346.67
04:32:14|3346.67
04:32:16|3347.03
04:32:16|3347.03
04:32:17|3346.86
04:32:19|3346.86
04:32:21|3346.86
04:32:22|3346.86
04:32:23|3346.73
04:32:24|3346.73
04:32:26|3346.72
04:32:27|3346.72
04:32:27|3346.72
04:32:28|3346.72
04:32:30|3346.72
04:32:31|3346.72
04:32:33|3346.37
04:32:34|3346.38
04:32:36|3346.38
04:32:37|3346.38
04:32:37|3346.38
04:32:38|3346.38
04:32:40|3346.38
04:32:40|3346.55
04:32:42|3346.55
04:32:43|3346.55
04:32:43|3346.55
04:32:45|3346.74
04:32:45|3347.44
04:32:47|3347.44
04:32:48|3347.71
04:32:49|3347.71
04:32:50|3347.71
04:32:51|3347.7
04:32:52|3348.
04:32:53|3348.
04:32:54|3348.15
04:32:55|3348.15
04:32:56|3348.15
04:32:57|3347.69
04:32:58|3347.64
04:32:59|3347.63
04:33:00|3346.78
04:33:01|3346.28
04:33:02|3346.39
04:33:03|3346.39
04:33:04|3346.39
04:33:05|3346.39
04:33:06|3346.39
04:33:07|3346.27
04:33:08|3346.27
04:33:09|3346.27
04:33:10|3346.27
04:33:11|3346.27
04:33:12|3346.27
04:33:13|3346.27
04:33:14|3346.17
04:33:15|3346.11
04:33:16|3346.03
04:33:17|3345.93
04:33:18|3345.93
04:33:19|3345.83
04:33:21|3345.49
04:33:21|3345.49
04:33:23|3345.46
04:33:24|3345.46
04:33:25|3345.76
04:33:27|3346.16
04:33:27|3346.16
04:33:28|3346.15
04:33:29|3346.15
04:33:30|3346.15
04:33:32|3346.15
04:33:33|3346.15
04:33:33|3346.16
04:33:35|3346.39
04:33:36|3346.61
04:33:36|3347.15
04:33:37|3347.15
04:33:38|3347.15
04:33:39|3347.15
04:33:40|3347.22
04:33:42|3347.12
04:33:42|3347.12
04:33:43|3347.12
04:33:45|3347.12
04:33:46|3346.95
04:33:47|3346.95
04:33:48|3346.95
04:33:49|3346.95
04:33:50|3346.95
04:33:51|3346.95
04:33:52|3346.95
04:33:53|3346.95
04:33:54|3346.95
04:33:55|3346.95
04:33:56|3346.95
04:33:57|3346.95
04:33:58|3346.95
04:33:59|3346.95
04:34:00|3347.08
04:34:01|3347.08
04:34:02|3347.08
04:34:03|3347.09
04:34:05|3347.09
04:34:06|3347.09
04:34:07|3346.31
04:34:08|3346.31
04:34:08|3345.64
04:34:10|3345.64
04:34:10|3345.64
04:34:12|3345.64
04:34:12|3345.63
04:34:14|3345.63
04:34:15|3345.63
04:34:16|3345.63
04:34:17|3345.63
04:34:17|3345.63
04:34:19|3345.63
04:34:20|3345.63
04:34:22|3345.63
04:34:23|3345.63
04:34:24|3345.47
04:34:25|3345.47
04:34:26|3345.47
04:34:27|3345.47
04:34:28|3345.47
04:34:30|3345.67
04:34:31|3345.67
04:34:33|3345.67
04:34:33|3345.67
04:34:35|3345.7
04:34:36|3345.7
04:34:36|3345.7
04:34:38|3345.87
04:34:38|3345.87
04:34:41|3345.87
04:34:41|3345.87
04:34:42|3345.87
04:34:43|3345.87
04:34:44|3345.64
04:34:45|3345.64
04:34:46|3345.64
04:34:47|3345.64
04:34:49|3345.64
04:34:49|3345.64
04:34:50|3345.64
04:34:51|3345.72
04:34:52|3345.72
04:34:53|3345.72
04:34:54|3345.72
04:34:55|3345.65
04:34:56|3345.65
04:34:57|3345.65
04:34:58|3345.65
04:34:59|3345.65
04:35:00|3345.64
04:35:02|3345.64
04:35:03|3345.65
04:35:04|3345.64
04:35:05|3345.64
04:35:06|3345.64
04:35:06|3345.64
04:35:07|3345.64
04:35:09|3345.64
04:35:10|3345.6
04:35:10|3345.6
04:35:12|3345.6
04:35:12|3345.6
04:35:14|3345.6
04:35:15|3345.6
04:35:16|3345.6
04:35:17|3345.6
04:35:18|3345.87
04:35:19|3347.11
04:35:20|3347.12
04:35:21|3347.15
04:35:21|3347.15
04:35:24|3347.91
04:35:25|3348.68
04:35:26|3348.68
04:35:27|3349.05
04:35:29|3349.09
04:35:29|3349.09
04:35:30|3349.64
04:35:32|3349.64
04:35:32|3349.64
04:35:34|3349.64
04:35:35|3349.64
04:35:36|3349.65
04:35:37|3349.65
04:35:38|3349.65
04:35:40|3349.64
04:35:40|3349.64
04:35:41|3349.64
04:35:43|3349.64
04:35:43|3349.64
04:35:44|3349.57
04:35:45|3350.6
04:35:46|3350.6
04:35:47|3350.6
04:35:48|3350.6
04:35:49|3350.6
04:35:50|3350.6
04:35:51|3350.6
04:35:52|3350.6
04:35:53|3350.65
04:35:54|3350.65
04:35:55|3350.35
04:35:56|3350.46
04:35:57|3350.45
04:35:58|3350.45
04:35:59|3350.45
04:36:00|3350.3
04:36:01|3350.3
04:36:02|3350.3
04:36:04|3350.13
04:36:05|3350.13
04:36:06|3350.13
04:36:07|3350.14
04:36:07|3350.14
04:36:09|3350.14
04:36:10|3350.14
04:36:11|3350.14
04:36:12|3350.14
04:36:13|3350.13
04:36:14|3349.84
04:36:16|3349.84
04:36:16|3349.84
04:36:17|3349.65
04:36:18|3349.65
04:36:19|3349.65
04:36:20|3349.65
04:36:21|3350.13
04:36:23|3349.64
04:36:25|3349.65
04:36:25|3349.65
04:36:26|3349.65
04:36:28|3349.65
04:36:29|3349.65
04:36:30|3349.65
04:36:32|3349.65
04:36:32|3349.65
04:36:33|3349.65
04:36:34|3349.65
04:36:35|3349.65
04:36:37|3349.65
04:36:38|3349.65
04:36:39|3349.65
04:36:39|3349.65
04:36:42|3349.65
04:36:43|3349.65
04:36:44|3349.65
04:36:45|3349.65
04:36:46|3349.65
04:36:47|3349.65
04:36:48|3349.65
04:36:49|3349.65
04:36:49|3349.65
04:36:51|3349.65
04:36:52|3349.65
04:36:53|3349.65
04:36:54|3349.65
04:36:55|3349.65
04:36:56|3349.65
04:36:57|3349.65
04:36:58|3349.65
04:36:59|3349.65
04:37:00|3349.65
04:37:00|3349.65
04:37:02|3349.65
04:37:03|3349.65
04:37:04|3349.65
04:37:05|3349.65
04:37:06|3349.65
04:37:06|3349.65
04:37:08|3349.7
04:37:08|3349.7
04:37:10|3349.7
04:37:11|3349.7
04:37:12|3349.7
04:37:14|3350.
04:37:15|3350.12
04:37:16|3350.12
04:37:17|3350.12
04:37:18|3350.29
04:37:19|3350.29
04:37:20|3350.3
04:37:21|3350.3
04:37:22|3350.46
04:37:23|3350.46
04:37:25|3350.43
04:37:27|3350.36
04:37:27|3350.36
04:37:29|3350.36
04:37:30|3350.92
04:37:30|3350.92
04:37:33|3350.92
04:37:33|3351.
04:37:34|3351.5
04:37:35|3352.13
04:37:36|3352.45
04:37:37|3352.45
04:37:38|3352.94
04:37:39|3352.94
04:37:40|3352.56
04:37:41|3352.56
04:37:42|3352.56
04:37:43|3352.85
04:37:45|3352.85
04:37:46|3352.85
04:37:47|3352.85
04:37:48|3352.85
04:37:50|3352.85
04:37:50|3352.93
04:37:51|3352.93
04:37:52|3352.93
04:37:53|3352.93
04:37:54|3352.92
04:37:56|3352.92
04:37:57|3352.92
04:37:58|3352.74
04:37:59|3352.74
04:38:01|3353.48
04:38:02|3353.67
04:38:04|3353.29
04:38:04|3353.07
04:38:05|3352.44
04:38:06|3352.44
04:38:07|3352.43
04:38:08|3352.43
04:38:09|3352.43
04:38:10|3352.76
04:38:11|3352.91
04:38:12|3352.91
04:38:13|3352.91
04:38:14|3353.19
04:38:15|3353.24
04:38:17|3353.24
04:38:17|3353.24
04:38:18|3353.24
04:38:19|3353.24
04:38:20|3353.77
04:38:22|3353.96
04:38:22|3353.96
04:38:24|3354.48
04:38:25|3354.48
04:38:27|3354.39
04:38:28|3353.87
04:38:30|3353.49
04:38:31|3353.49
04:38:32|3353.11
04:38:34|3352.9
04:38:35|3352.91
04:38:36|3352.9
04:38:36|3352.51
04:38:37|3352.5
04:38:38|3352.5
04:38:40|3351.79
04:38:40|3351.79
04:38:41|3351.79
04:38:43|3351.79
04:38:43|3351.79
04:38:45|3351.79
04:38:46|3351.79
04:38:47|3352.28
04:38:48|3353.22
04:38:49|3353.22
04:38:50|3353.23
04:38:51|3353.23
04:38:52|3353.23
04:38:53|3353.23
04:38:54|3353.11
04:38:55|3352.46
04:38:57|3352.
04:38:58|3351.57
04:38:59|3351.57
04:39:00|3351.57
04:39:01|3351.56
04:39:02|3351.56
04:39:03|3351.56
04:39:04|3351.52
04:39:05|3351.24
04:39:06|3351.24
04:39:07|3351.24
04:39:08|3350.72
04:39:09|3350.72
04:39:10|3350.72
04:39:11|3350.72
04:39:13|3350.72
04:39:13|3350.72
04:39:14|3350.72
04:39:16|3350.72
04:39:16|3350.72
04:39:18|3350.72
04:39:19|3350.72
04:39:20|3350.72
04:39:21|3350.72
04:39:22|3350.72
04:39:23|3350.72
04:39:24|3351.21
04:39:25|3351.22
04:39:26|3351.22
04:39:28|3351.22
04:39:29|3351.22
04:39:30|3351.22
04:39:31|3351.22
04:39:32|3351.22
04:39:33|3351.22
04:39:35|3351.21
04:39:36|3351.21
04:39:37|3351.21
04:39:38|3351.21
04:39:40|3351.26
04:39:42|3351.48
04:39:42|3351.48
04:39:43|3351.48
04:39:44|3351.54
04:39:46|3351.54
04:39:47|3351.54
04:39:48|3351.54
04:39:49|3351.87
04:39:50|3351.11
04:39:51|3351.11
04:39:53|3351.06
04:39:53|3351.06
04:39:54|3351.06
04:39:55|3351.05
04:39:56|3350.86
04:39:57|3350.86
04:39:59|3350.86
04:39:59|3350.86
04:40:00|3350.86
04:40:01|3350.86
04:40:03|3350.86
04:40:03|3350.87
04:40:04|3350.87
04:40:06|3350.87
04:40:07|3350.86
04:40:08|3350.86
04:40:09|3350.86
04:40:10|3350.86
04:40:11|3350.86
04:40:12|3350.86
04:40:13|3350.86
04:40:14|3350.86
04:40:15|3350.86
04:40:16|3350.87
04:40:17|3351.29
04:40:18|3351.29
04:40:19|3351.29
04:40:20|3351.28
04:40:21|3351.28
04:40:22|3351.28
04:40:23|3350.89
04:40:24|3350.89
04:40:25|3350.89
04:40:26|3350.89
04:40:27|3350.89
04:40:28|3350.89
04:40:30|3350.89
04:40:31|3350.89
04:40:33|3350.89
04:40:34|3350.89
04:40:35|3350.89
04:40:36|3350.89
04:40:37|3350.89
04:40:38|3350.89
04:40:39|3352.17
04:40:40|3352.18
04:40:41|3352.18
04:40:42|3352.19
04:40:43|3352.19
04:40:44|3352.19
04:40:46|3352.19
04:40:46|3352.19
04:40:47|3352.19
04:40:49|3352.19
04:40:50|3352.19
04:40:51|3352.19
04:40:52|3352.19
04:40:53|3352.18
04:40:54|3352.18
04:40:54|3352.19
04:40:56|3352.45
04:40:58|3352.65
04:40:58|3353.43
04:40:59|3353.43
04:41:00|3353.43
04:41:01|3353.87
04:41:02|3354.48
04:41:03|3354.48
04:41:04|3354.48
04:41:06|3353.48
04:41:06|3353.2
04:41:09|3353.2
04:41:09|3353.2
04:41:10|3353.08
04:41:11|3352.96
04:41:12|3352.96
04:41:13|3352.5
04:41:14|3352.36
04:41:15|3352.36
04:41:16|3352.36
04:41:17|3352.27
04:41:18|3352.22
04:41:19|3352.22
04:41:20|3352.81
04:41:21|3353.07
04:41:22|3353.13
04:41:23|3353.13
04:41:24|3353.13
04:41:25|3352.83
04:41:26|3352.83
04:41:27|3352.83
04:41:29|3352.37
04:41:31|3352.36
04:41:33|3352.1
04:41:34|3352.37
04:41:35|3352.37
04:41:36|3352.37
04:41:37|3352.37
04:41:38|3352.37
04:41:40|3352.37
04:41:40|3352.37
04:41:42|3352.8
04:41:42|3352.8
04:41:44|3352.8
04:41:45|3352.41
04:41:46|3352.78
04:41:47|3352.78
04:41:48|3352.78
04:41:49|3352.78
04:41:50|3352.78
04:41:51|3352.78
04:41:52|3352.78
04:41:53|3352.78
04:41:54|3352.78
04:41:55|3352.78
04:41:56|3352.78
04:41:57|3352.46
04:41:59|3352.46
04:41:59|3352.46
04:42:01|3352.46
04:42:02|3352.46
04:42:03|3352.46
04:42:04|3352.46
04:42:05|3352.46
04:42:06|3352.46
04:42:08|3352.76
04:42:08|3352.76
04:42:09|3352.76
04:42:11|3352.48
04:42:11|3352.47
04:42:13|3352.47
04:42:14|3352.47
04:42:15|3352.47
04:42:15|3352.47
04:42:17|3352.48
04:42:18|3352.48
04:42:18|3352.48
04:42:20|3352.48
04:42:20|3352.48
04:42:21|3352.74
04:42:22|3352.78
04:42:24|3352.78
04:42:24|3353.54
04:42:25|3353.54
04:42:26|3353.54
04:42:27|3353.54
04:42:28|3353.54
04:42:30|3353.54
04:42:31|3353.54
04:42:33|3353.54
04:42:33|3353.05
04:42:35|3353.2
04:42:36|3353.2
04:42:37|3353.12
04:42:38|3353.08
04:42:39|3353.54
04:42:40|3353.54
04:42:41|3353.54
04:42:42|3353.4
04:42:43|3353.25
04:42:44|3353.39
04:42:45|3353.39
04:42:46|3353.39
04:42:47|3353.15
04:42:48|3353.15
04:42:49|3352.92
04:42:50|3352.9
04:42:51|3352.9
04:42:52|3352.58
04:42:54|3352.58
04:42:54|3352.58
04:42:55|3352.58
04:42:57|3352.58
04:42:57|3352.58
04:42:59|3352.58
04:42:59|3352.58
04:43:01|3352.58
04:43:02|3352.57
04:43:03|3353.02
04:43:05|3353.52
04:43:05|3353.52
04:43:06|3353.52
04:43:08|3353.52
04:43:09|3353.52
04:43:09|3353.52
04:43:11|3353.51
04:43:12|3353.51
04:43:14|3353.52
04:43:14|3353.52
04:43:15|3353.52
04:43:17|3353.52
04:43:17|3353.52
04:43:19|3353.52
04:43:19|3353.52
04:43:21|3353.52
04:43:22|3353.52
04:43:23|3354.
04:43:24|3354.
04:43:25|3354.
04:43:27|3354.
04:43:27|3354.49
04:43:28|3354.47
04:43:30|3354.43
04:43:32|3354.43
04:43:33|3354.34
04:43:34|3354.34
04:43:36|3354.34
04:43:36|3354.8
04:43:37|3354.8
04:43:38|3354.73
04:43:39|3354.73
04:43:41|3354.91
04:43:42|3354.9
04:43:44|3354.99
04:43:45|3354.99
04:43:46|3354.99
04:43:47|3354.99
04:43:48|3354.99
04:43:49|3354.99
04:43:50|3355.67
04:43:52|3355.55
04:43:52|3355.53
04:43:53|3355.53
04:43:54|3355.13
04:43:55|3355.13
04:43:56|3355.13
04:43:57|3355.13
04:43:58|3355.13
04:43:59|3355.13
04:44:00|3355.12
04:44:01|3355.12
04:44:03|3356.07
04:44:04|3356.07
04:44:05|3356.07
04:44:06|3356.07
04:44:08|3355.84
04:44:08|3355.56
04:44:09|3355.12
04:44:11|3355.12
04:44:12|3355.74
04:44:13|3355.73
04:44:15|3355.73
04:44:15|3355.73
04:44:16|3355.73
04:44:17|3355.73
04:44:19|3355.83
04:44:20|3355.83
04:44:21|3355.88
04:44:21|3355.88
04:44:22|3355.88
04:44:24|3355.88
04:44:24|3355.8
04:44:26|3355.8
04:44:26|3355.8
04:44:28|3355.8
04:44:29|3355.8
04:44:29|3355.8
04:44:30|3355.8
04:44:32|3355.8
04:44:34|3355.8
04:44:36|3355.8
04:44:36|3355.8
04:44:37|3355.8
04:44:39|3355.95
04:44:41|3355.95
04:44:41|3355.95
04:44:43|3355.95
04:44:44|3355.95
04:44:45|3356.61
04:44:46|3356.61
04:44:47|3356.61
04:44:47|3356.26
04:44:48|3356.26
04:44:50|3356.14
04:44:50|3356.14
04:44:52|3355.58
04:44:53|3355.87
04:44:55|3355.87
04:44:56|3355.87
04:44:57|3355.87
04:44:58|3355.86
04:44:59|3355.86
04:45:00|3355.86
04:45:01|3355.57
04:45:01|3354.26
04:45:02|3354.55
04:45:04|3354.26
04:45:04|3354.26
04:45:06|3354.26
04:45:07|3354.26
04:45:07|3354.26
04:45:09|3354.26
04:45:10|3354.26
04:45:10|3354.26
04:45:12|3354.26
04:45:13|3354.26
04:45:15|3354.26
04:45:15|3354.26
04:45:16|3354.26
04:45:17|3354.26
04:45:18|3354.26
04:45:19|3354.97
04:45:20|3354.82
04:45:21|3354.82
04:45:22|3354.82
04:45:23|3354.82
04:45:25|3354.82
04:45:25|3354.82
04:45:26|3354.82
04:45:27|3354.92
04:45:28|3354.92
04:45:29|3354.92
04:45:30|3354.92
04:45:32|3354.33
04:45:33|3354.31
04:45:34|3354.31
04:45:36|3354.31
04:45:37|3354.31
04:45:38|3354.32
04:45:38|3354.32
04:45:40|3354.32
04:45:41|3354.32
04:45:42|3354.32
04:45:43|3354.32
04:45:44|3354.32
04:45:44|3354.32
04:45:46|3354.32
04:45:47|3354.32
04:45:48|3354.32
04:45:49|3354.31
04:45:51|3354.31
04:45:51|3354.31
04:45:52|3354.31
04:45:53|3354.31
04:45:54|3354.26
04:45:55|3354.3
04:45:57|3354.49
04:45:59|3354.49
04:46:00|3354.49
04:46:01|3354.49
04:46:02|3353.72
04:46:03|3353.72
04:46:04|3354.11
04:46:05|3354.41
04:46:06|3354.41
04:46:07|3354.41
04:46:08|3354.41
04:46:09|3354.3
04:46:10|3354.26
04:46:11|3353.81
04:46:13|3353.81
04:46:13|3353.57
04:46:15|3354.11
04:46:16|3354.41
04:46:16|3354.98
04:46:17|3355.14
04:46:18|3355.14
04:46:20|3355.14
04:46:20|3355.14
04:46:22|3355.14
04:46:23|3355.55
04:46:24|3356.1
04:46:25|3356.1
04:46:27|3356.1
04:46:27|3356.1
04:46:28|3356.1
04:46:29|3356.35
04:46:30|3356.35
04:46:31|3356.35
04:46:33|3356.35
04:46:35|3356.61
04:46:36|3356.61
04:46:36|3356.12
04:46:39|3356.12
04:46:39|3356.12
04:46:40|3356.21
04:46:41|3356.5
04:46:42|3356.33
04:46:44|3356.65
04:46:44|3356.65
04:46:46|3356.65
04:46:46|3356.65
04:46:48|3356.65
04:46:50|3356.64
04:46:50|3355.92
04:46:51|3355.24
04:46:53|3355.24
04:46:54|3355.24
04:46:55|3355.11
04:46:55|3355.11
04:46:57|3355.12
04:46:58|3355.12
04:46:59|3355.12
04:47:00|3355.12
04:47:01|3355.12
04:47:02|3355.12
04:47:03|3355.12
04:47:05|3354.92
04:47:06|3354.61
04:47:06|3354.47
04:47:08|3354.47
04:47:09|3354.47
04:47:09|3355.31
04:47:10|3355.31
04:47:12|3355.35
04:47:12|3355.35
04:47:14|3355.35
04:47:14|3355.36
04:47:15|3355.36
04:47:17|3355.36
04:47:18|3355.36
04:47:18|3355.36
04:47:20|3355.4
04:47:20|3355.4
04:47:21|3355.4
04:47:23|3355.06
04:47:23|3355.06
04:47:24|3355.06
04:47:26|3355.06
04:47:26|3355.06
04:47:28|3354.46
04:47:28|3354.46
04:47:30|3354.45
04:47:30|3354.45
04:47:32|3354.96
04:47:32|3355.06
04:47:34|3355.81
04:47:35|3355.81
04:47:36|3355.81
04:47:37|3355.81
04:47:39|3355.57
04:47:40|3355.39
04:47:41|3355.28
04:47:43|3355.16
04:47:44|3355.16
04:47:44|3355.16
04:47:46|3355.16
04:47:47|3355.16
04:47:48|3354.65
04:47:49|3354.65
04:47:50|3354.65
04:47:51|3354.64
04:47:52|3354.64
04:47:53|3354.64
04:47:54|3354.65
04:47:55|3354.65
04:47:56|3354.65
04:47:57|3354.65
04:47:58|3354.65
04:47:59|3354.93
04:48:00|3354.93
04:48:02|3354.93
04:48:02|3354.92
04:48:04|3354.92
04:48:04|3354.92
04:48:06|3354.65
04:48:07|3354.65
04:48:09|3354.65
04:48:10|3354.65
04:48:10|3354.51
04:48:12|3354.51
04:48:13|3354.51
04:48:14|3354.51
04:48:15|3354.51
04:48:15|3354.51
04:48:17|3354.51
04:48:18|3354.51
04:48:18|3354.51
04:48:19|3354.72
04:48:20|3354.72
04:48:21|3354.71
04:48:22|3354.71
04:48:24|3354.71
04:48:25|3354.71
04:48:25|3354.71
04:48:26|3354.71
04:48:27|3354.71
04:48:28|3354.71
04:48:29|3354.61
04:48:31|3354.61
04:48:32|3354.61
04:48:33|3354.61
04:48:34|3355.31
04:48:36|3355.23
04:48:37|3354.77
04:48:39|3354.77
04:48:40|3354.9
04:48:41|3354.91
04:48:42|3354.91
04:48:43|3354.91
04:48:44|3354.91
04:48:45|3354.91
04:48:46|3354.91
04:48:47|3354.91
04:48:48|3354.77
04:48:49|3354.6
04:48:50|3354.31
04:48:51|3354.31
04:48:52|3354.31
04:48:53|3354.31
04:48:55|3354.31
04:48:55|3354.01
04:48:58|3352.74
04:48:58|3352.52
04:48:59|3352.51
04:49:00|3352.99
04:49:01|3352.99
04:49:03|3352.99
04:49:04|3352.98
04:49:05|3352.98
04:49:05|3352.55
04:49:07|3352.55
04:49:08|3352.55
04:49:09|3352.56
04:49:09|3352.99
04:49:12|3352.99
04:49:12|3352.99
04:49:13|3352.99
04:49:14|3352.99
04:49:15|3352.99
04:49:16|3352.99
04:49:17|3352.99
04:49:18|3352.99
04:49:19|3352.99
04:49:20|3352.9
04:49:21|3352.9
04:49:22|3352.9
04:49:23|3352.9
04:49:25|3352.9
04:49:25|3352.9
04:49:26|3353.32
04:49:27|3353.32
04:49:28|3353.32
04:49:29|3353.63
04:49:30|3353.63
04:49:31|3353.79
04:49:32|3354.27
04:49:33|3354.27
04:49:35|3354.27
04:49:36|3354.28
04:49:37|3354.27
04:49:38|3354.04
04:49:39|3354.04
04:49:40|3354.04
04:49:42|3354.04
04:49:43|3354.04
04:49:45|3354.04
04:49:47|3354.03
04:49:47|3354.03
04:49:48|3354.03
04:49:49|3354.
04:49:50|3354.
04:49:51|3354.
04:49:52|3354.
04:49:53|3354.03
04:49:54|3354.04
04:49:55|3354.03
04:49:57|3354.04
04:49:58|3354.04
04:50:00|3354.02
04:50:01|3354.01
04:50:02|3353.5
04:50:04|3353.19
04:50:04|3353.19
04:50:05|3353.19
04:50:07|3353.44
04:50:07|3353.69
04:50:08|3354.03
04:50:09|3354.03
04:50:10|3354.03
04:50:12|3354.85
04:50:12|3354.85
04:50:14|3354.85
04:50:15|3354.85
04:50:16|3354.85
04:50:17|3354.85
04:50:18|3354.85
04:50:19|3354.85
04:50:20|3354.84
04:50:20|3354.61
04:50:22|3354.61
04:50:23|3354.41
04:50:24|3354.65
04:50:25|3354.65
04:50:26|3354.65
04:50:27|3354.65
04:50:28|3354.65
04:50:28|3354.65
04:50:29|3354.65
04:50:31|3354.65
04:50:32|3354.33
04:50:33|3354.33
04:50:34|3354.33
04:50:36|3355.15
04:50:37|3354.59
04:50:39|3354.59
04:50:39|3354.59
04:50:40|3354.59
04:50:42|3354.44
04:50:43|3354.44
04:50:44|3354.44
04:50:45|3354.44
04:50:46|3354.44
04:50:47|3354.44
04:50:47|3354.59
04:50:49|3354.59
04:50:50|3354.59
04:50:52|3354.59
04:50:53|3354.59
04:50:53|3354.59
04:50:55|3354.55
04:50:55|3354.54
04:50:56|3354.54
04:50:58|3354.45
04:50:59|3354.45
04:51:00|3354.44
04:51:02|3354.41
04:51:02|3354.41
04:51:04|3354.41
04:51:04|3354.25
04:51:06|3354.25
04:51:06|3354.25
04:51:07|3354.25
04:51:08|3354.25
04:51:10|3354.25
04:51:10|3354.25
04:51:12|3354.25
04:51:12|3354.25
04:51:14|3354.26
04:51:14|3354.26
04:51:15|3354.26
04:51:16|3354.26
04:51:18|3353.75
04:51:18|3353.75
04:51:19|3353.52
04:51:20|3353.24
04:51:21|3353.25
04:51:22|3353.25
04:51:23|3353.25
04:51:24|3353.25
04:51:26|3353.25
04:51:26|3353.25
04:51:27|3353.25
04:51:29|3352.72
04:51:30|3352.67
04:51:30|3352.67
04:51:31|3352.67
04:51:33|3352.67
04:51:34|3352.67
04:51:35|3353.07
04:51:36|3353.07
04:51:36|3353.07
04:51:38|3353.07
04:51:39|3353.07
04:51:41|3353.07
04:51:43|3353.08
04:51:43|3353.08
04:51:44|3353.14
04:51:45|3353.14
04:51:46|3353.31
04:51:47|3353.31
04:51:48|3353.31
04:51:49|3353.31
04:51:50|3353.31
04:51:51|3353.31
04:51:52|3353.31
04:51:53|3353.1
04:51:55|3353.1
04:51:55|3353.1
04:51:56|3353.1
04:51:58|3353.1
04:51:59|3353.1
04:52:00|3353.11
04:52:01|3353.11
04:52:02|3353.11
04:52:03|3353.11
04:52:05|3353.11
04:52:05|3353.11
04:52:07|3353.11
04:52:07|3353.11
04:52:08|3353.08
04:52:09|3353.08
04:52:10|3353.08
04:52:11|3353.08
04:52:12|3353.08
04:52:13|3353.08
04:52:14|3353.08
04:52:15|3353.07
04:52:16|3353.07
04:52:17|3353.07
04:52:18|3352.4
04:52:19|3352.16
04:52:20|3352.16
04:52:21|3352.16
04:52:22|3352.16
04:52:24|3352.16
04:52:24|3352.01
04:52:26|3351.73
04:52:26|3351.73
04:52:27|3351.73
04:52:29|3351.55
04:52:30|3351.55
04:52:31|3351.5
04:52:31|3351.3
04:52:33|3351.3
04:52:33|3351.3
04:52:35|3351.3
04:52:36|3351.3
04:52:37|3351.3
04:52:38|3351.3
04:52:39|3351.17
04:52:41|3350.86
04:52:42|3350.82
04:52:43|3350.82
04:52:44|3350.82
04:52:44|3351.29
04:52:45|3351.29
04:52:46|3351.29
04:52:47|3351.29
04:52:49|3351.3
04:52:50|3351.96
04:52:50|3351.96
04:52:52|3351.96
04:52:53|3351.64
04:52:54|3351.64
04:52:55|3351.64
04:52:55|3351.64
04:52:56|3351.64
04:52:57|3351.29
04:53:00|3351.28
04:53:00|3351.28
04:53:01|3351.28
04:53:03|3351.37
04:53:03|3351.64
04:53:05|3351.64
04:53:06|3351.64
04:53:07|3352.03
04:53:09|3352.02
04:53:09|3352.02
04:53:11|3352.02
04:53:12|3352.02
04:53:14|3351.94
04:53:15|3351.94
04:53:16|3351.94
04:53:17|3351.94
04:53:18|3351.94
04:53:18|3351.94
04:53:20|3351.64
04:53:21|3351.43
04:53:22|3351.44
04:53:23|3351.43
04:53:24|3351.43
04:53:24|3351.43
04:53:26|3351.43
04:53:27|3351.44
04:53:28|3351.88
04:53:28|3351.88
04:53:30|3351.88
04:53:31|3351.88
04:53:32|3351.88
04:53:32|3351.88
04:53:34|3351.88
04:53:35|3351.88
04:53:36|3351.88
04:53:36|3351.88
04:53:38|3351.88
04:53:39|3351.88
04:53:41|3351.88
04:53:41|3351.88
04:53:43|3351.88
04:53:45|3351.88
04:53:45|3351.88
04:53:47|3351.88
04:53:47|3351.88
04:53:48|3351.88
04:53:49|3351.88
04:53:50|3351.88
04:53:52|3351.88
04:53:53|3351.88
04:53:54|3351.88
04:53:55|3351.88
04:53:56|3351.88
04:53:57|3351.88
04:53:58|3351.88
04:53:59|3351.88
04:54:00|3351.88
04:54:01|3351.88
04:54:02|3351.88
04:54:03|3351.88
04:54:04|3351.88
04:54:05|3351.59
04:54:06|3351.59
04:54:08|3351.54
04:54:09|3351.54
04:54:10|3351.53
04:54:10|3351.53
04:54:11|3351.53
04:54:12|3351.53
04:54:13|3351.53
04:54:14|3351.53
04:54:16|3351.53
04:54:17|3351.54
04:54:17|3351.54
04:54:18|3351.54
04:54:19|3351.54
04:54:20|3351.54
04:54:21|3351.53
04:54:22|3351.53
04:54:23|3351.53
04:54:24|3351.53
04:54:25|3351.53
04:54:26|3351.53
04:54:28|3351.53
04:54:29|3351.52
04:54:29|3351.52
04:54:30|3351.52
04:54:31|3351.52
04:54:33|3351.52
04:54:34|3351.52
04:54:34|3351.52
04:54:35|3351.46
04:54:36|3351.38
04:54:37|3351.38
04:54:39|3351.38
04:54:40|3351.38
04:54:42|3351.38
04:54:42|3351.38
04:54:43|3351.38
04:54:45|3351.38
04:54:47|3351.38
04:54:49|3351.52
04:54:49|3351.52
04:54:50|3351.52
04:54:52|3351.52
04:54:53|3351.52
04:54:54|3351.52
04:54:54|3351.53
04:54:56|3351.53
04:54:57|3351.53
04:54:58|3351.53
04:54:59|3351.53
04:55:00|3351.53
04:55:01|3351.53
04:55:01|3351.53
04:55:03|3351.53
04:55:05|3352.16
04:55:06|3353.86
04:55:07|3353.86
04:55:09|3354.76
04:55:09|3354.76
04:55:11|3354.75
04:55:11|3354.75
04:55:13|3354.75
04:55:14|3354.75
04:55:15|3354.75
04:55:16|3354.42
04:55:16|3354.42
04:55:17|3354.11
04:55:18|3354.08
04:55:19|3354.08
04:55:20|3354.08
04:55:22|3354.14
04:55:23|3354.51
04:55:23|3354.51
04:55:24|3354.68
04:55:25|3355.16
04:55:27|3355.16
04:55:28|3355.16
04:55:29|3355.16
04:55:29|3356.3
04:55:30|3356.3
04:55:32|3356.06
04:55:33|3356.65
04:55:34|3356.65
04:55:35|3356.65
04:55:36|3356.66
04:55:37|3357.39
04:55:38|3357.39
04:55:39|3357.44
04:55:40|3357.44
04:55:41|3357.44
04:55:43|3357.44
04:55:43|3357.44
04:55:45|3357.51
04:55:46|3357.51
04:55:47|3357.52
04:55:48|3357.51
04:55:49|3357.51
04:55:51|3357.51
04:55:51|3357.51
04:55:52|3357.52
04:55:56|3357.46
04:55:56|3356.97
04:55:58|3357.3
04:56:00|3357.3
04:56:00|3357.29
04:56:01|3357.3
04:56:02|3357.3
04:56:03|3357.3
04:56:04|3357.52
04:56:05|3357.51
04:56:07|3358.69
04:56:08|3359.35
04:56:09|3359.36
04:56:10|3359.66
04:56:12|3359.55
04:56:13|3359.66
04:56:14|3359.66
04:56:15|3359.66
04:56:16|3359.66
04:56:16|3359.69
04:56:19|3359.69
04:56:19|3359.69
04:56:20|3359.65
04:56:21|3359.65
04:56:22|3359.65
04:56:23|3359.65
04:56:24|3359.65
04:56:25|3359.65
04:56:26|3359.65
04:56:27|3359.65
04:56:28|3359.65
04:56:29|3359.65
04:56:30|3359.65
04:56:31|3359.65
04:56:32|3359.65
04:56:33|3359.64
04:56:34|3359.64
04:56:35|3359.64
04:56:36|3359.65
04:56:37|3359.64
04:56:39|3359.64
04:56:40|3359.64
04:56:41|3359.65
04:56:41|3359.65
04:56:44|3359.65
04:56:44|3359.64
04:56:45|3359.64
04:56:47|3359.02
04:56:47|3358.78
04:56:49|3358.25
04:56:49|3358.
04:56:52|3358.
04:56:52|3358.
04:56:54|3357.8
04:56:54|3357.81
04:56:56|3359.31
04:56:58|3359.31
04:56:59|3359.59
04:57:00|3359.59
04:57:02|3359.59
04:57:03|3359.58
04:57:03|3359.58
04:57:05|3359.58
04:57:06|3359.58
04:57:07|3359.58
04:57:08|3359.58
04:57:09|3359.58
04:57:10|3359.58
04:57:11|3359.58
04:57:12|3359.58
04:57:13|3359.59
04:57:14|3359.59
04:57:16|3359.59
04:57:16|3359.59
04:57:17|3359.59
04:57:18|3359.59
04:57:19|3359.59
04:57:20|3359.59
04:57:21|3359.59
04:57:22|3359.58
04:57:23|3359.41
04:57:24|3359.04
04:57:25|3359.04
04:57:26|3359.01
04:57:28|3359.01
04:57:29|3359.55
04:57:30|3359.56
04:57:31|3359.56
04:57:32|3359.55
04:57:33|3359.55
04:57:34|3359.21
04:57:35|3359.21
04:57:36|3359.21
04:57:37|3359.21
04:57:38|3359.4
04:57:39|3359.4
04:57:41|3359.39
04:57:42|3358.37
04:57:43|3358.
04:57:44|3358.
04:57:46|3357.88
04:57:46|3357.88
04:57:47|3357.69
04:57:48|3357.69
04:57:49|3357.84
04:57:51|3357.84
04:57:52|3357.84
04:57:53|3358.
04:57:54|3358.
04:57:55|3358.
04:57:57|3358.
04:57:57|3357.5
04:57:58|3357.5
04:57:59|3357.51
04:58:01|3357.5
04:58:01|3357.5
04:58:03|3357.51
04:58:04|3357.5
04:58:06|3357.14
04:58:06|3357.13
04:58:07|3357.13
04:58:08|3356.52
04:58:09|3356.5
04:58:10|3356.5
04:58:11|3355.45
04:58:12|3355.28
04:58:13|3355.05
04:58:14|3355.05
04:58:15|3355.05
04:58:16|3355.05
04:58:17|3355.05
04:58:19|3355.27
04:58:21|3358.28
04:58:21|3358.31
04:58:23|3358.29
04:58:26|3358.3
04:58:27|3359.22
04:58:28|3359.22
04:58:29|3359.22
04:58:29|3359.21
04:58:30|3359.21
04:58:32|3359.21
04:58:33|3359.21
04:58:34|3359.21
04:58:35|3359.21
04:58:36|3359.21
04:58:37|3359.22
04:58:38|3359.22
04:58:39|3359.22
04:58:40|3358.97
04:58:41|3358.33
04:58:42|3358.33
04:58:43|3358.33
04:58:44|3358.03
04:58:46|3358.03
04:58:46|3358.64
04:58:48|3358.65
04:58:49|3358.65
04:58:50|3358.65
04:58:51|3358.65
04:58:52|3358.65
04:58:53|3358.75
04:58:54|3358.75
04:58:55|3359.99
04:58:56|3360.32
04:58:58|3360.99
04:59:00|3361.
04:59:00|3360.85
04:59:01|3360.62
04:59:03|3360.62
04:59:05|3360.62
04:59:06|3360.62
04:59:06|3360.41
04:59:08|3360.41
04:59:09|3360.41
04:59:10|3360.41
04:59:11|3360.41
04:59:12|3360.42
04:59:14|3360.42
04:59:15|3360.42
04:59:15|3360.42
04:59:17|3360.84
04:59:18|3360.84
04:59:19|3360.84
04:59:20|3360.84
04:59:21|3360.84
04:59:23|3360.85
04:59:24|3360.8
04:59:25|3360.8
04:59:25|3360.8
04:59:26|3360.81
04:59:28|3360.81
04:59:29|3360.81
04:59:29|3360.81
04:59:31|3360.81
04:59:32|3360.81
04:59:32|3360.81
04:59:33|3360.81
04:59:34|3360.67
04:59:36|3360.38
04:59:36|3360.38
04:59:37|3360.15
04:59:39|3360.15
04:59:39|3360.15
04:59:40|3360.15
04:59:42|3360.15
04:59:42|3360.15
04:59:43|3360.15
04:59:45|3360.01
04:59:45|3360.01
04:59:46|3360.01
04:59:48|3360.01
04:59:49|3360.01
04:59:50|3360.01
04:59:51|3360.01
04:59:53|3360.91
04:59:54|3360.91
04:59:56|3360.85
04:59:56|3360.84
04:59:57|3360.84
04:59:58|3360.84
05:00:00|3360.84
05:00:01|3360.84
05:00:02|3360.85
05:00:03|3360.93
05:00:05|3360.93
05:00:05|3360.93
05:00:06|3360.93
05:00:08|3360.92
05:00:09|3360.8
05:00:10|3360.72
05:00:12|3360.72
05:00:12|3360.96
05:00:14|3360.95
05:00:14|3360.95
05:00:16|3360.95
05:00:17|3360.61
05:00:18|3360.45
05:00:19|3360.45
05:00:20|3360.45
05:00:21|3360.45
05:00:22|3360.45
05:00:23|3360.41
05:00:24|3360.33
05:00:25|3360.34
05:00:26|3360.34
05:00:27|3360.33
05:00:28|3360.33
05:00:29|3360.33
05:00:30|3360.33
05:00:31|3360.33
05:00:32|3360.33
05:00:33|3360.33
05:00:34|3360.34
05:00:35|3360.34
05:00:36|3360.34
05:00:37|3360.34
05:00:38|3360.34
05:00:39|3360.34
05:00:40|3360.34
05:00:41|3360.34
05:00:42|3360.34
05:00:43|3360.34
05:00:44|3360.34
05:00:45|3360.34
05:00:46|3360.34
05:00:48|3360.34
05:00:49|3360.34
05:00:50|3360.34
05:00:52|3360.34
05:00:52|3360.22
05:00:54|3360.22
05:00:54|3360.37
05:00:56|3360.37
05:00:57|3360.37
05:00:58|3359.85
05:00:59|3358.76
05:01:00|3358.76
05:01:01|3358.76
05:01:03|3358.76
05:01:03|3359.41
05:01:04|3359.21
05:01:05|3359.21
05:01:06|3359.21
05:01:07|3359.1
05:01:09|3359.1
05:01:10|3359.11
05:01:11|3360.28
05:01:12|3360.11
05:01:13|3359.91
05:01:14|3359.91
05:01:15|3359.82
05:01:15|3359.82
05:01:16|3359.82
05:01:18|3359.83
05:01:19|3359.83
05:01:20|3359.83
05:01:21|3359.82
05:01:22|3359.82
05:01:23|3359.82
05:01:24|3359.82
05:01:25|3359.82
05:01:26|3359.82
05:01:27|3359.67
05:01:28|3359.67
05:01:30|3359.67
05:01:30|3359.67
05:01:32|3359.67
05:01:32|3359.67
05:01:33|3359.84
05:01:35|3359.84
05:01:35|3359.84
05:01:36|3359.84
05:01:38|3359.84
05:01:38|3359.84
05:01:39|3359.84
05:01:41|3359.84
05:01:41|3359.84
05:01:42|3359.84
05:01:44|3359.84
05:01:45|3359.84
05:01:45|3359.84
05:01:47|3359.84
05:01:47|3359.84
05:01:49|3359.83
05:01:51|3359.83
05:01:52|3359.02
05:01:54|3359.02
05:01:54|3359.2
05:01:55|3359.2
05:01:57|3359.2
05:01:58|3359.2
05:01:59|3360.08
05:02:00|3360.15
05:02:02|3360.7
05:02:03|3360.7
05:02:05|3360.7
05:02:06|3360.7
05:02:07|3360.7
05:02:08|3360.7
05:02:10|3360.7
05:02:10|3360.7
05:02:12|3360.95
05:02:13|3360.56
05:02:14|3360.56
05:02:15|3360.56
05:02:15|3360.56
05:02:17|3360.55
05:02:17|3360.5
05:02:19|3360.49
05:02:20|3360.49
05:02:20|3360.49
05:02:22|3360.54
05:02:23|3360.54
05:02:24|3360.54
05:02:26|3360.54
05:02:27|3360.54
05:02:28|3360.54
05:02:29|3360.54
05:02:30|3360.77
05:02:31|3360.77
05:02:32|3360.63
05:02:33|3360.63
05:02:34|3360.63
05:02:34|3360.63
05:02:36|3360.63
05:02:37|3360.63
05:02:38|3360.63
05:02:39|3360.63
05:02:40|3360.63
05:02:41|3360.63
05:02:42|3360.49
05:02:42|3359.8
05:02:44|3359.8
05:02:45|3359.77
05:02:45|3359.77
05:02:47|3359.77
05:02:48|3359.77
05:02:49|3359.77
05:02:51|3359.77
05:02:52|3359.77
05:02:53|3359.77
05:02:54|3359.77
05:02:55|3359.77
05:02:56|3359.77
05:02:57|3359.77
05:02:58|3359.77
05:02:59|3359.77
05:03:00|3359.77
05:03:01|3359.77
05:03:02|3359.77
05:03:04|3359.76
05:03:04|3359.76
05:03:06|3359.76
05:03:07|3359.76
05:03:07|3359.76
05:03:09|3359.76
05:03:11|3359.76
05:03:11|3359.76
05:03:12|3359.76
05:03:13|3359.77
05:03:14|3359.77
05:03:15|3359.77
05:03:16|3359.77
05:03:17|3359.77
05:03:18|3359.77
05:03:19|3359.67
05:03:20|3359.67
05:03:22|3359.34
05:03:24|3359.34
05:03:25|3359.34
05:03:26|3359.34
05:03:27|3359.34
05:03:28|3359.34
05:03:29|3359.34
05:03:29|3359.34
05:03:31|3359.34
05:03:32|3359.34
05:03:33|3358.
05:03:34|3358.07
05:03:35|3358.07
05:03:35|3358.07
05:03:37|3358.07
05:03:38|3358.07
05:03:38|3358.07
05:03:41|3357.59
05:03:41|3357.59
05:03:42|3357.58
05:03:43|3357.58
05:03:44|3357.58
05:03:45|3357.58
05:03:46|3357.58
05:03:47|3357.59
05:03:48|3357.59
05:03:50|3357.59
05:03:52|3357.73
05:03:53|3357.73
05:03:54|3357.73
05:03:55|3357.73
05:03:57|3357.74
05:03:58|3357.74
05:03:59|3357.74
05:04:00|3357.59
05:04:01|3357.55
05:04:02|3357.41
05:04:03|3357.4
05:04:04|3356.35
05:04:05|3357.02
05:04:06|3357.02
05:04:07|3357.09
05:04:08|3357.09
05:04:10|3357.7
05:04:11|3357.71
05:04:12|3357.71
05:04:13|3357.73
05:04:14|3357.71
05:04:15|3357.71
05:04:16|3357.71
05:04:17|3357.71
05:04:18|3357.71
05:04:19|3357.71
05:04:20|3357.71
05:04:21|3357.71
05:04:23|3357.71
05:04:24|3357.71
05:04:25|3357.71
05:04:25|3357.71
05:04:27|3357.71
05:04:27|3357.71
05:04:29|3357.71
05:04:29|3357.71
05:04:31|3357.71
05:04:31|3357.71
05:04:33|3357.71
05:04:34|3357.72
05:04:35|3357.7
05:04:36|3357.7
05:04:37|3357.7
05:04:37|3357.57
05:04:39|3357.56
05:04:39|3357.57
05:04:40|3357.57
05:04:42|3357.57
05:04:43|3357.57
05:04:44|3357.57
05:04:45|3357.82
05:04:46|3357.56
05:04:47|3357.5
05:04:48|3357.5
05:04:49|3357.5
05:04:50|3357.5
05:04:52|3357.5
05:04:52|3357.5
05:04:53|3357.5
05:04:54|3357.5
05:04:55|3357.5
05:04:57|3357.5
05:04:59|3357.5
05:05:00|3357.5
05:05:02|3357.5
05:05:02|3357.5
05:05:03|3357.5
05:05:04|3357.5
05:05:07|3357.5
05:05:07|3357.5
05:05:08|3357.5
05:05:10|3357.5
05:05:12|3357.5
05:05:12|3357.5
05:05:13|3357.5
05:05:14|3357.5
05:05:15|3357.5
05:05:16|3357.5
05:05:18|3357.5
05:05:19|3357.5
05:05:20|3357.5
05:05:21|3357.5
05:05:21|3357.5
05:05:24|3358.77
05:05:24|3358.99
05:05:26|3358.98
05:05:27|3359.21
05:05:28|3359.21
05:05:29|3359.21
05:05:31|3359.21
05:05:31|3359.21
05:05:32|3359.21
05:05:33|3358.98
05:05:34|3358.98
05:05:35|3358.77
05:05:36|3358.79
05:05:37|3359.71
05:05:38|3359.43
05:05:39|3359.43
05:05:40|3359.43
05:05:41|3359.43
05:05:42|3359.43
05:05:43|3359.43
05:05:44|3359.43
05:05:45|3359.43
05:05:46|3359.43
05:05:47|3359.43
05:05:48|3359.43
05:05:49|3359.42
05:05:50|3359.43
05:05:52|3358.85
05:05:53|3358.62
05:05:55|3358.62
05:05:56|3358.55
05:05:57|3358.17
05:05:58|3358.17
05:05:59|3358.17
05:06:00|3358.17
05:06:01|3358.17
05:06:03|3358.1
05:06:04|3358.1
05:06:05|3358.1
05:06:05|3358.1
05:06:07|3357.66
05:06:08|3357.28
05:06:08|3357.28
05:06:09|3358.04
05:06:11|3358.05
05:06:12|3358.05
05:06:13|3358.05
05:06:14|3358.05
05:06:15|3358.05
05:06:16|3358.05
05:06:17|3358.05
05:06:18|3358.05
05:06:19|3358.05
05:06:20|3358.05
05:06:21|3358.05
05:06:23|3358.05
05:06:23|3358.05
05:06:25|3358.05
05:06:26|3358.05
05:06:27|3358.05
05:06:27|3358.05
05:06:28|3358.05
05:06:30|3358.05
05:06:30|3358.05
05:06:32|3358.05
05:06:33|3358.08
05:06:33|3358.48
05:06:34|3358.49
05:06:35|3358.49
05:06:37|3358.83
05:06:38|3358.83
05:06:39|3358.83
05:06:40|3358.83
05:06:41|3358.83
05:06:41|3358.83
05:06:42|3358.83
05:06:43|3359.13
05:06:44|3359.13
05:06:45|3359.13
05:06:46|3359.13
05:06:47|3359.13
05:06:48|3359.19
05:06:50|3359.19
05:06:50|3359.19
05:06:52|3359.19
05:06:53|3359.19
05:06:55|3359.19
05:06:56|3359.19
05:06:58|3359.18
05:06:58|3359.18
05:06:59|3359.19
05:07:00|3359.19
05:07:02|3359.99
05:07:03|3360.39
05:07:04|3360.4
05:07:05|3360.4
05:07:06|3360.4
05:07:08|3360.4
05:07:09|3360.4
05:07:10|3360.4
05:07:11|3360.4
05:07:11|3361.
05:07:12|3361.
05:07:13|3361.79
05:07:15|3361.78
05:07:15|3361.87
05:07:17|3361.47
05:07:18|3361.12
05:07:19|3361.12
05:07:20|3361.12
05:07:21|3361.28
05:07:22|3361.28
05:07:23|3361.88
05:07:24|3361.89
05:07:25|3361.9
05:07:26|3361.9
05:07:27|3361.54
05:07:28|3361.56
05:07:29|3361.56
05:07:30|3361.56
05:07:31|3361.56
05:07:32|3361.54
05:07:33|3361.54
05:07:34|3361.54
05:07:35|3361.54
05:07:36|3361.54
05:07:37|3361.54
05:07:38|3361.54
05:07:39|3361.54
05:07:40|3361.54
05:07:41|3361.54
05:07:43|3363.82
05:07:44|3366.64
05:07:44|3365.29
05:07:46|3364.18
05:07:47|3364.01
05:07:47|3364.01
05:07:49|3364.92
05:07:50|3364.92
05:07:51|3364.08
05:07:52|3364.08
05:07:52|3364.08
05:07:54|3364.01
05:07:56|3363.55
05:07:56|3363.55
05:07:58|3362.88
05:07:58|3362.58
05:08:00|3362.28
05:08:01|3362.01
05:08:02|3362.01
05:08:03|3363.04
05:08:04|3363.85
05:08:05|3363.79
05:08:06|3363.79
05:08:06|3363.34
05:08:08|3363.34
05:08:10|3363.19
05:08:11|3363.57
05:08:12|3363.86
05:08:13|3364.21
05:08:15|3365.26
05:08:17|3364.92
05:08:17|3364.52
05:08:19|3364.52
05:08:19|3364.42
05:08:21|3364.08
05:08:22|3364.08
05:08:23|3364.08
05:08:24|3364.08
05:08:24|3364.08
05:08:26|3364.5
05:08:27|3364.5
05:08:27|3364.34
05:08:28|3364.34
05:08:30|3364.87
05:08:30|3364.87
05:08:31|3364.47
05:08:33|3364.47
05:08:33|3364.92
05:08:34|3364.92
05:08:36|3364.92
05:08:37|3364.81
05:08:38|3364.8
05:08:38|3364.8
05:08:40|3364.8
05:08:41|3364.8
05:08:42|3364.8
05:08:43|3364.81
05:08:44|3364.8
05:08:45|3364.77
05:08:47|3364.76
05:08:47|3364.76
05:08:49|3364.76
05:08:49|3364.76
05:08:50|3364.39
05:08:52|3364.63
05:08:53|3364.63
05:08:53|3364.63
05:08:55|3364.63
05:08:57|3364.63
05:08:57|3364.62
05:08:59|3364.62
05:09:00|3364.63
05:09:01|3364.63
05:09:02|3364.63
05:09:03|3364.63
05:09:04|3364.62
05:09:05|3364.63
05:09:06|3364.7
05:09:07|3365.13
05:09:08|3365.13
05:09:09|3365.13
05:09:10|3365.14
05:09:11|3365.14
05:09:12|3365.14
05:09:13|3365.13
05:09:14|3365.13
05:09:15|3365.11
05:09:16|3365.07
05:09:17|3365.07
05:09:18|3365.07
05:09:19|3365.07
05:09:20|3365.07
05:09:21|3364.97
05:09:22|3364.97
05:09:23|3364.97
05:09:24|3364.97
05:09:25|3364.97
05:09:26|3364.97
05:09:27|3364.97
05:09:28|3364.97
05:09:29|3364.96
05:09:30|3364.96
05:09:31|3364.96
05:09:32|3365.4
05:09:33|3365.4
05:09:34|3365.4
05:09:35|3365.41
05:09:36|3365.01
05:09:37|3365.01
05:09:38|3365.01
05:09:39|3365.01
05:09:40|3364.4
05:09:41|3364.31
05:09:42|3364.31
05:09:43|3364.31
05:09:44|3364.08
05:09:45|3364.08
05:09:46|3364.08
05:09:47|3364.07
05:09:49|3364.06
05:09:49|3363.73
05:09:50|3363.38
05:09:51|3362.74
05:09:52|3362.51
05:09:53|3362.15
05:09:54|3362.15
05:09:56|3362.15
05:09:57|3362.15
05:09:59|3362.65
05:09:59|3363.4
05:10:00|3363.4
05:10:02|3363.4
05:10:02|3363.05
05:10:04|3363.41
05:10:05|3363.53
05:10:06|3363.53
05:10:07|3363.53
05:10:08|3363.53
05:10:09|3363.53
05:10:11|3363.52
05:10:11|3363.52
05:10:12|3363.42
05:10:14|3363.42
05:10:15|3363.42
05:10:16|3363.42
05:10:17|3363.42
05:10:18|3363.42
05:10:19|3363.42
05:10:21|3363.53
05:10:22|3363.53
05:10:23|3363.68
05:10:23|3363.68
05:10:26|3363.69
05:10:27|3364.19
05:10:29|3364.79
05:10:29|3364.79
05:10:30|3364.79
05:10:31|3364.77
05:10:32|3364.77
05:10:33|3364.77
05:10:34|3364.81
05:10:35|3364.96
05:10:36|3364.96
05:10:38|3364.96
05:10:38|3364.97
05:10:39|3364.97
05:10:40|3364.97
05:10:41|3364.97
05:10:42|3364.97
05:10:43|3365.22
05:10:44|3365.22
05:10:45|3365.22
05:10:46|3365.22
05:10:47|3365.22
05:10:48|3365.22
05:10:49|3365.22
05:10:50|3365.57
05:10:51|3365.57
05:10:53|3365.2
05:10:54|3365.16
05:10:55|3365.14
05:10:56|3365.14
05:10:58|3365.14
05:10:58|3365.14
05:11:00|3365.14
05:11:02|3365.
05:11:03|3365.
05:11:05|3364.98
05:11:06|3364.98
05:11:07|3365.06
05:11:08|3365.69
05:11:09|3365.69
05:11:10|3365.6
05:11:11|3365.6
05:11:12|3365.6
05:11:13|3365.6
05:11:15|3365.22
05:11:15|3365.22
05:11:16|3365.22
05:11:17|3365.22
05:11:18|3365.22
05:11:19|3365.22
05:11:20|3365.22
05:11:22|3365.39
05:11:22|3365.39
05:11:24|3365.39
05:11:24|3365.39
05:11:26|3365.39
05:11:27|3365.38
05:11:28|3365.38
05:11:29|3365.38
05:11:29|3365.38
05:11:31|3365.38
05:11:32|3365.38
05:11:33|3365.39
05:11:34|3365.38
05:11:35|3365.26
05:11:36|3365.26
05:11:38|3365.26
05:11:38|3365.26
05:11:39|3365.22
05:11:40|3365.21
05:11:41|3365.21
05:11:43|3365.21
05:11:43|3365.21
05:11:44|3365.21
05:11:45|3364.97
05:11:46|3364.96
05:11:48|3364.97
05:11:48|3364.97
05:11:49|3364.97
05:11:50|3364.97
05:11:51|3364.97
05:11:53|3364.96
05:11:53|3364.96
05:11:54|3364.96
05:11:55|3364.96
05:11:57|3364.97
05:11:59|3364.97
05:12:00|3365.12
05:12:02|3365.11
05:12:03|3365.11
05:12:04|3365.11
05:12:06|3365.11
05:12:06|3365.11
05:12:08|3365.12
05:12:09|3365.12
05:12:10|3365.35
05:12:11|3365.35
05:12:12|3365.35
05:12:14|3365.35
05:12:14|3365.35
05:12:16|3365.35
05:12:16|3365.35
05:12:18|3365.35
05:12:20|3365.35
05:12:21|3365.35
05:12:21|3365.35
05:12:22|3365.35
05:12:24|3365.35
05:12:24|3365.35
05:12:25|3365.35
05:12:27|3365.35
05:12:29|3365.35
05:12:30|3365.35
05:12:30|3365.9
05:12:32|3365.9
05:12:33|3365.9
05:12:34|3365.9
05:12:34|3365.9
05:12:36|3365.9
05:12:37|3366.79
05:12:38|3366.79
05:12:40|3366.28
05:12:40|3365.9
05:12:41|3365.5
05:12:42|3365.42
05:12:43|3365.42
05:12:44|3365.42
05:12:45|3365.42
05:12:46|3365.42
05:12:47|3365.42
05:12:48|3365.42
05:12:49|3365.65
05:12:50|3365.65
05:12:51|3365.65
05:12:52|3365.65
05:12:53|3365.65
05:12:54|3366.14
05:12:55|3366.58
05:12:56|3366.59
05:12:57|3366.59
05:12:59|3366.8
05:13:00|3366.8
05:13:01|3367.34
05:13:02|3367.34
05:13:03|3367.16
05:13:05|3367.16
05:13:05|3367.14
05:13:06|3367.14
05:13:08|3367.33
05:13:09|3367.56
05:13:11|3367.68
05:13:11|3367.68
05:13:13|3367.67
05:13:14|3367.68
05:13:15|3367.68
05:13:16|3367.68
05:13:17|3367.68
05:13:18|3367.68
05:13:19|3367.68
05:13:20|3367.68
05:13:21|3367.68
05:13:22|3367.68
05:13:23|3367.68
05:13:24|3367.68
05:13:25|3367.68
05:13:26|3367.68
05:13:27|3367.21
05:13:28|3367.21
05:13:29|3367.18
05:13:30|3367.18
05:13:31|3367.6
05:13:32|3367.6
05:13:33|3367.6
05:13:34|3367.6
05:13:35|3367.25
05:13:36|3367.25
05:13:37|3367.24
05:13:38|3367.24
05:13:39|3367.67
05:13:40|3367.67
05:13:41|3367.67
05:13:42|3367.67
05:13:43|3367.67
05:13:45|3367.67
05:13:45|3367.67
05:13:46|3367.67
05:13:47|3367.67
05:13:48|3367.67
05:13:49|3367.67
05:13:50|3367.67
05:13:51|3367.67
05:13:52|3367.67
05:13:53|3367.67
05:13:54|3367.67
05:13:55|3367.69
05:13:56|3367.7
05:13:57|3367.7
05:13:58|3367.73
05:13:59|3368.94
05:14:00|3368.95
05:14:02|3368.94
05:14:04|3368.95
05:14:04|3369.19
05:14:05|3369.29
05:14:08|3369.42
05:14:08|3369.42
05:14:09|3369.42
05:14:10|3369.09
05:14:11|3369.09
05:14:12|3369.42
05:14:14|3369.42
05:14:15|3369.42
05:14:17|3369.41
05:14:18|3369.42
05:14:18|3369.43
05:14:20|3369.43
05:14:21|3369.61
05:14:22|3369.9
05:14:23|3369.9
05:14:24|3370.16
05:14:24|3370.16
05:14:26|3370.16
05:14:26|3370.3
05:14:29|3370.04
05:14:29|3370.04
05:14:30|3369.55
05:14:31|3369.55
05:14:32|3369.55
05:14:33|3369.55
05:14:34|3369.55
05:14:35|3369.55
05:14:36|3369.55
05:14:37|3369.55
05:14:38|3369.55
05:14:40|3369.55
05:14:40|3369.55
05:14:41|3369.55
05:14:42|3369.98
05:14:43|3369.98
05:14:45|3369.98
05:14:45|3369.9
05:14:46|3370.37
05:14:47|3370.09
05:14:48|3370.09
05:14:49|3370.08
05:14:50|3370.08
05:14:51|3370.08
05:14:52|3370.08
05:14:53|3370.26
05:14:54|3370.26
05:14:55|3370.26
05:14:56|3370.4
05:14:57|3370.4
05:14:58|3370.4
05:14:59|3370.4
05:15:00|3370.4
05:15:02|3370.39
05:15:03|3370.24
05:15:05|3370.6
05:15:05|3370.6
05:15:08|3370.64
05:15:08|3370.64
05:15:09|3370.63
05:15:10|3370.08
05:15:11|3370.08
05:15:13|3370.08
05:15:14|3370.25
05:15:15|3370.25
05:15:16|3370.25
05:15:18|3370.8
05:15:19|3370.79
05:15:20|3370.79
05:15:21|3370.79
05:15:22|3370.79
05:15:23|3370.79
05:15:24|3370.63
05:15:24|3370.63
05:15:27|3370.64
05:15:27|3370.63
05:15:28|3370.63
05:15:29|3370.63
05:15:30|3370.74
05:15:31|3370.74
05:15:32|3370.75
05:15:33|3370.75
05:15:34|3370.75
05:15:35|3370.74
05:15:36|3370.74
05:15:37|3370.74
05:15:38|3370.74
05:15:39|3370.75
05:15:41|3370.75
05:15:41|3370.75
05:15:42|3370.75
05:15:43|3370.75
05:15:44|3370.75
05:15:45|3370.75
05:15:46|3370.75
05:15:47|3370.75
05:15:48|3370.75
05:15:49|3370.75
05:15:50|3370.74
05:15:52|3370.74
05:15:52|3370.72
05:15:54|3370.81
05:15:54|3370.81
05:15:55|3370.81
05:15:56|3370.81
05:15:57|3370.81
05:15:58|3370.81
05:15:59|3370.81
05:16:00|3370.81
05:16:03|3370.95
05:16:04|3370.95
05:16:05|3370.98
05:16:06|3370.98
05:16:08|3371.2
05:16:08|3371.52
05:16:14|3371.52
05:16:15|3371.8
05:16:17|3371.8
05:16:17|3371.82
05:16:18|3371.83
05:16:19|3371.83
05:16:20|3371.83
05:16:21|3371.83
05:16:22|3371.96
05:16:23|3371.96
05:16:25|3371.96
05:16:25|3371.96
05:16:26|3371.96
05:16:28|3371.96
05:16:29|3372.
05:16:30|3372.
05:16:31|3372.
05:16:32|3372.
05:16:33|3372.
05:16:34|3372.07
05:16:35|3372.06
05:16:36|3372.07
05:16:37|3372.07
05:16:38|3372.07
05:16:39|3372.07
05:16:40|3372.1
05:16:41|3372.09
05:16:42|3372.09
05:16:43|3372.09
05:16:44|3372.09
05:16:45|3372.09
05:16:46|3372.09
05:16:47|3372.09
05:16:48|3372.09
05:16:49|3372.09
05:16:50|3372.09
05:16:51|3372.09
05:16:52|3372.09
05:16:53|3372.1
05:16:54|3371.48
05:16:55|3370.81
05:16:56|3370.82
05:16:57|3370.82
05:16:58|3370.82
05:16:59|3371.01
05:17:00|3371.01
05:17:01|3371.31
05:17:02|3371.31
05:17:03|3371.31
05:17:05|3371.31
05:17:06|3371.32
05:17:07|3371.32
05:17:08|3371.32
05:17:10|3371.32
05:17:11|3371.32
05:17:12|3371.71
05:17:12|3371.71
05:17:13|3372.
05:17:14|3372.
05:17:16|3372.
05:17:16|3372.
05:17:18|3372.
05:17:19|3372.
05:17:20|3372.
05:17:21|3371.72
05:17:22|3371.72
05:17:23|3371.94
05:17:24|3371.78
05:17:25|3371.78
05:17:26|3371.78
05:17:27|3371.78
05:17:28|3371.78
05:17:29|3371.78
05:17:30|3371.78
05:17:31|3372.22
05:17:32|3372.39
05:17:33|3372.39
05:17:35|3372.39
05:17:36|3372.39
05:17:37|3372.39
05:17:38|3372.39
05:17:39|3372.39
05:17:40|3372.3
05:17:41|3372.3
05:17:42|3372.3
05:17:43|3372.31
05:17:44|3372.31
05:17:45|3372.67
05:17:46|3372.67
05:17:47|3372.66
05:17:48|3372.67
05:17:49|3372.67
05:17:50|3372.67
05:17:53|3372.67
05:17:54|3372.66
05:17:55|3372.66
05:17:55|3372.66
05:17:57|3372.67
05:17:58|3373.76
05:17:58|3373.77
05:18:00|3374.31
05:18:00|3374.
05:18:02|3373.77
05:18:02|3373.53
05:18:05|3373.33
05:18:05|3373.33
05:18:07|3373.33
05:18:07|3373.33
05:18:09|3373.33
05:18:11|3373.33
05:18:12|3373.72
05:18:13|3372.63
05:18:14|3371.
05:18:15|3371.38
05:18:16|3371.28
05:18:17|3371.28
05:18:18|3371.09
05:18:19|3371.09
05:18:20|3370.65
05:18:21|3370.63
05:18:22|3370.64
05:18:23|3370.99
05:18:24|3370.98
05:18:26|3370.96
05:18:26|3370.96
05:18:27|3370.2
05:18:28|3369.42
05:18:29|3369.31
05:18:31|3368.3
05:18:31|3368.74
05:18:33|3368.74
05:18:33|3369.05
05:18:34|3368.81
05:18:35|3368.81
05:18:36|3368.58
05:18:37|3369.05
05:18:38|3368.56
05:18:39|3368.56
05:18:40|3368.32
05:18:41|3368.31
05:18:43|3368.31
05:18:44|3368.71
05:18:45|3369.
05:18:46|3369.19
05:18:46|3369.19
05:18:47|3369.19
05:18:48|3369.19
05:18:49|3369.22
05:18:50|3369.22
05:18:51|3369.22
05:18:53|3369.22
05:18:53|3369.22
05:18:55|3368.99
05:18:55|3368.99
05:18:57|3368.99
05:18:58|3368.99
05:18:59|3368.52
05:19:00|3368.52
05:19:01|3368.52
05:19:02|3368.52
05:19:03|3368.52
05:19:04|3368.52
05:19:06|3368.52
05:19:06|3368.37
05:19:07|3368.54
05:19:09|3368.54
05:19:09|3368.54
05:19:11|3368.54
05:19:11|3368.42
05:19:12|3368.38
05:19:14|3368.38
05:19:15|3367.66
05:19:15|3367.45
05:19:17|3367.
05:19:18|3366.97
05:19:18|3366.98
05:19:19|3367.21
05:19:20|3367.21
05:19:22|3367.21
05:19:23|3367.22
05:19:24|3367.22
05:19:25|3367.22
05:19:26|3367.32
05:19:27|3367.32
05:19:28|3367.33
05:19:29|3367.33
05:19:30|3367.33
05:19:31|3367.33
05:19:32|3367.33
05:19:33|3367.33
05:19:35|3367.33
05:19:36|3367.32
05:19:36|3367.32
05:19:38|3367.15
05:19:38|3367.14
05:19:39|3367.14
05:19:41|3367.14
05:19:43|3367.14
05:19:44|3367.01
05:19:45|3367.01
05:19:46|3367.01
05:19:47|3367.01
05:19:48|3367.02
05:19:49|3368.84
05:19:50|3368.85
05:19:51|3368.65
05:19:52|3368.25
05:19:53|3368.25
05:19:54|3368.25
05:19:55|3368.25
05:19:56|3368.25
05:19:57|3368.25
05:19:58|3368.25
05:19:59|3368.47
05:20:00|3369.16
05:20:01|3369.16
05:20:02|3369.16
05:20:03|3369.16
05:20:04|3369.16
05:20:06|3369.16
05:20:08|3369.48
05:20:08|3369.48
05:20:10|3369.48
05:20:12|3369.48
05:20:12|3369.48
05:20:13|3369.48
05:20:14|3369.48
05:20:15|3369.24
05:20:17|3369.24
05:20:18|3369.24
05:20:19|3369.1
05:20:20|3369.1
05:20:22|3369.1
05:20:23|3369.1
05:20:24|3369.1
05:20:25|3368.59
05:20:25|3368.59
05:20:27|3368.59
05:20:28|3368.37
05:20:29|3368.37
05:20:30|3368.26
05:20:31|3368.2
05:20:32|3368.2
05:20:33|3368.2
05:20:34|3368.14
05:20:35|3368.66
05:20:36|3368.66
05:20:37|3368.13
05:20:38|3368.13
05:20:40|3368.13
05:20:40|3368.13
05:20:41|3368.13
05:20:43|3368.13
05:20:43|3368.04
05:20:45|3368.34
05:20:45|3368.53
05:20:46|3368.28
05:20:47|3368.21
05:20:48|3368.21
05:20:50|3368.21
05:20:51|3368.21
05:20:51|3368.21
05:20:52|3368.21
05:20:54|3368.21
05:20:55|3368.2
05:20:55|3368.2
05:20:57|3368.2
05:20:58|3368.25
05:20:59|3368.25
05:21:00|3368.25
05:21:01|3368.46
05:21:02|3368.46
05:21:03|3368.46
05:21:04|3368.21
05:21:05|3368.21
05:21:06|3368.21
05:21:08|3367.23
05:21:09|3367.07
05:21:11|3367.07
05:21:12|3366.33
05:21:13|3366.33
05:21:13|3366.33
05:21:14|3366.33
05:21:16|3366.68
05:21:17|3366.68
05:21:19|3366.68
05:21:20|3366.68
05:21:21|3366.68
05:21:22|3366.68
05:21:23|3366.67
05:21:25|3366.51
05:21:25|3366.51
05:21:28|3366.51
05:21:28|3366.88
05:21:29|3366.88
05:21:31|3366.88
05:21:32|3366.88
05:21:33|3366.88
05:21:33|3366.88
05:21:35|3367.11
05:21:36|3367.12
05:21:37|3367.11
05:21:38|3367.11
05:21:38|3367.11
05:21:40|3367.11
05:21:41|3367.11
05:21:42|3367.12
05:21:42|3367.12
05:21:44|3367.12
05:21:45|3367.12
05:21:46|3367.2
05:21:46|3367.2
05:21:48|3367.2
05:21:49|3367.2
05:21:49|3367.2
05:21:51|3367.2
05:21:51|3367.2
05:21:53|3367.2
05:21:53|3367.2
05:21:54|3367.67
05:21:56|3367.67
05:21:57|3367.48
05:21:58|3367.47
05:21:59|3367.47
05:22:00|3367.47
05:22:01|3367.47
05:22:02|3367.47
05:22:03|3367.44
05:22:04|3367.24
05:22:05|3367.24
05:22:06|3367.24
05:22:06|3367.24
05:22:08|3366.68
05:22:10|3366.35
05:22:10|3366.35
05:22:11|3366.35
05:22:12|3366.35
05:22:13|3366.35
05:22:14|3366.35
05:22:15|3366.35
05:22:16|3366.35
05:22:17|3366.35
05:22:18|3366.35
05:22:20|3366.35
05:22:21|3366.35
05:22:22|3366.35
05:22:23|3366.35
05:22:24|3366.35
05:22:26|3366.35
05:22:26|3366.73
05:22:27|3366.95
05:22:28|3367.22
05:22:29|3367.22
05:22:31|3367.22
05:22:32|3367.22
05:22:33|3367.22
05:22:34|3367.22
05:22:34|3367.22
05:22:35|3367.23
05:22:36|3367.23
05:22:37|3367.23
05:22:38|3367.23
05:22:39|3367.23
05:22:40|3367.23
05:22:42|3367.56
05:22:42|3368.35
05:22:45|3368.53
05:22:45|3368.69
05:22:46|3368.99
05:22:47|3368.99
05:22:48|3369.
05:22:49|3369.
05:22:50|3369.
05:22:51|3369.
05:22:52|3369.
05:22:53|3368.99
05:22:54|3368.75
05:22:55|3368.75
05:22:56|3368.76
05:22:57|3368.76
05:22:58|3368.75
05:22:59|3368.75
05:23:00|3368.31
05:23:01|3368.31
05:23:02|3368.31
05:23:03|3368.31
05:23:04|3368.25
05:23:05|3368.25
05:23:06|3368.25
05:23:07|3367.43
05:23:08|3367.43
05:23:09|3367.43
05:23:11|3367.43
05:23:11|3367.43
05:23:12|3367.43
05:23:14|3367.67
05:23:14|3369.74
05:23:17|3369.73
05:23:17|3369.73
05:23:18|3369.73
05:23:19|3369.73
05:23:21|3369.74
05:23:22|3369.74
05:23:23|3369.73
05:23:24|3369.73
05:23:25|3369.74
05:23:26|3369.74
05:23:27|3369.74
05:23:28|3369.74
05:23:29|3369.5
05:23:31|3369.5
05:23:31|3369.5
05:23:33|3369.5
05:23:34|3369.5
05:23:35|3369.5
05:23:36|3369.5
05:23:37|3369.5
05:23:38|3369.5
05:23:39|3369.5
05:23:40|3369.49
05:23:41|3369.49
05:23:42|3369.5
05:23:43|3369.49
05:23:44|3369.49
05:23:45|3369.49
05:23:46|3369.49
05:23:47|3369.5
05:23:48|3369.5
05:23:49|3369.5
05:23:50|3369.5
05:23:51|3369.5
05:23:52|3369.5
05:23:53|3369.5
05:23:54|3369.5
05:23:55|3369.5
05:23:56|3369.5
05:23:57|3369.5
05:23:58|3369.5
05:23:59|3369.5
05:24:00|3369.5
05:24:01|3369.5
05:24:02|3369.49
05:24:03|3369.49
05:24:04|3369.5
05:24:05|3369.58
05:24:06|3369.58
05:24:07|3369.58
05:24:08|3369.58
05:24:09|3371.06
05:24:11|3370.56
05:24:11|3370.56
05:24:13|3370.56
05:24:14|3370.42
05:24:15|3370.42
05:24:17|3369.48
05:24:18|3369.
05:24:19|3369.
05:24:20|3368.76
05:24:21|3368.77
05:24:22|3368.88
05:24:23|3368.88
05:24:24|3368.88
05:24:25|3368.88
05:24:27|3368.88
05:24:28|3368.88
05:24:29|3369.05
05:24:29|3369.05
05:24:31|3369.05
05:24:33|3369.05
05:24:33|3369.06
05:24:34|3369.06
05:24:35|3369.21
05:24:36|3369.22
05:24:38|3369.22
05:24:39|3369.22
05:24:40|3369.22
05:24:41|3369.22
05:24:42|3369.22
05:24:44|3369.25
05:24:44|3369.25
05:24:45|3369.25
05:24:46|3369.25
05:24:47|3369.25
05:24:48|3368.56
05:24:49|3368.56
05:24:50|3368.56
05:24:51|3368.55
05:24:52|3368.55
05:24:53|3368.55
05:24:54|3368.55
05:24:55|3368.55
05:24:56|3367.69
05:24:57|3367.69
05:24:58|3367.69
05:24:59|3367.69
05:25:00|3367.69
05:25:01|3367.69
05:25:02|3367.69
05:25:03|3368.95
05:25:04|3368.95
05:25:05|3368.55
05:25:06|3368.55
05:25:07|3368.55
05:25:08|3368.55
05:25:09|3368.55
05:25:10|3368.55
05:25:12|3368.54
05:25:14|3368.54
05:25:14|3368.54
05:25:15|3368.54
05:25:16|3368.54
05:25:17|3368.54
05:25:18|3368.54
05:25:20|3368.05
05:25:20|3368.05
05:25:22|3368.05
05:25:23|3368.05
05:25:24|3368.05
05:25:25|3368.05
05:25:27|3368.44
05:25:27|3368.38
05:25:28|3368.38
05:25:29|3368.28
05:25:30|3368.28
05:25:31|3368.28
05:25:32|3368.28
05:25:33|3368.28
05:25:34|3368.28
05:25:35|3368.28
05:25:36|3368.28
05:25:37|3368.28
05:25:38|3368.28
05:25:39|3367.95
05:25:40|3367.95
05:25:41|3368.1
05:25:42|3368.1
05:25:43|3368.1
05:25:44|3367.88
05:25:45|3367.86
05:25:46|3367.66
05:25:47|3367.66
05:25:48|3367.66
05:25:49|3367.41
05:25:50|3367.41
05:25:51|3367.41
05:25:52|3367.41
05:25:53|3367.41
05:25:54|3367.41
05:25:55|3367.52
05:25:56|3367.52
05:25:57|3367.52
05:25:58|3367.66
05:25:59|3367.66
05:26:00|3367.41
05:26:01|3366.64
05:26:02|3367.28
05:26:03|3367.28
05:26:04|3367.28
05:26:05|3367.28
05:26:06|3367.28
05:26:07|3367.28
05:26:08|3367.28
05:26:09|3367.28
05:26:10|3367.28
05:26:12|3367.28
05:26:13|3367.19
05:26:15|3367.19
05:26:16|3367.19
05:26:17|3366.8
05:26:18|3366.8
05:26:19|3366.8
05:26:20|3366.8
05:26:22|3366.8
05:26:23|3366.94
05:26:23|3366.94
05:26:24|3367.
05:26:25|3367.
05:26:27|3367.
05:26:28|3367.
05:26:29|3367.
05:26:31|3367.01
05:26:31|3367.01
05:26:33|3367.
05:26:34|3367.
05:26:35|3367.
05:26:36|3367.
05:26:37|3367.
05:26:38|3367.01
05:26:39|3367.01
05:26:40|3367.
05:26:41|3367.
05:26:42|3367.
05:26:43|3367.
05:26:44|3367.
05:26:45|3366.94
05:26:46|3366.94
05:26:47|3366.94
05:26:48|3366.94
05:26:49|3366.94
05:26:50|3366.79
05:26:51|3366.8
05:26:52|3366.8
05:26:53|3366.8
05:26:54|3366.8
05:26:55|3366.8
05:26:56|3367.
05:26:57|3367.
05:26:58|3367.
05:26:59|3367.
05:27:00|3367.
05:27:01|3367.
05:27:02|3367.
05:27:03|3367.
05:27:04|3367.
05:27:05|3367.
05:27:06|3367.
05:27:07|3367.
05:27:08|3367.
05:27:09|3367.
05:27:10|3367.
05:27:11|3367.
05:27:12|3367.63
05:27:14|3367.91
05:27:15|3367.91
05:27:17|3367.91
05:27:18|3367.91
05:27:19|3367.91
05:27:20|3367.9
05:27:21|3367.9
05:27:22|3367.9
05:27:24|3367.9
05:27:25|3367.9
05:27:26|3367.9
05:27:27|3367.9
05:27:28|3367.9
05:27:29|3368.04
05:27:30|3368.04
05:27:31|3368.05
05:27:32|3368.05
05:27:33|3368.05
05:27:34|3368.05
05:27:35|3368.05
05:27:36|3368.04
05:27:37|3368.04
05:27:38|3368.04
05:27:39|3368.04
05:27:40|3368.05
05:27:41|3368.05
05:27:42|3368.05
05:27:43|3367.36
05:27:45|3367.36
05:27:46|3366.95
05:27:46|3366.94
05:27:47|3366.94
05:27:48|3366.94
05:27:49|3366.94
05:27:50|3366.94
05:27:51|3366.94
05:27:52|3366.94
05:27:53|3366.8
05:27:54|3366.81
05:27:55|3366.81
05:27:57|3366.81
05:27:57|3366.81
05:27:59|3366.81
05:28:00|3366.8
05:28:00|3366.78
05:28:01|3365.89
05:28:03|3365.98
05:28:04|3365.99
05:28:04|3365.99
05:28:06|3365.99
05:28:06|3365.99
05:28:07|3365.99
05:28:08|3366.75
05:28:10|3366.75
05:28:11|3366.75
05:28:12|3366.76
05:28:13|3366.76
05:28:14|3366.76
05:28:15|3366.76
05:28:17|3366.76
05:28:18|3366.76
05:28:20|3366.76
05:28:20|3366.76
05:28:21|3366.76
05:28:23|3366.76
05:28:24|3366.76
05:28:25|3366.76
05:28:26|3366.76
05:28:27|3366.76
05:28:28|3366.93
05:28:29|3366.93
05:28:30|3366.93
05:28:31|3366.93
05:28:33|3366.93
05:28:34|3366.93
05:28:35|3366.93
05:28:36|3366.94
05:28:36|3366.98
05:28:38|3368.15
05:28:38|3367.87
05:28:40|3367.87
05:28:40|3367.87
05:28:42|3368.83
05:28:43|3368.83
05:28:45|3368.83
05:28:45|3368.83
05:28:46|3368.83
05:28:47|3368.83
05:28:48|3368.81
05:28:49|3368.82
05:28:50|3368.83
05:28:51|3368.83
05:28:52|3368.83
05:28:53|3368.83
05:28:54|3368.83
05:28:55|3368.83
05:28:56|3368.83
05:28:57|3368.83
05:28:58|3368.83
05:28:59|3368.84
05:29:01|3368.84
05:29:02|3368.84
05:29:02|3368.84
05:29:04|3368.84
05:29:04|3368.83
05:29:06|3368.83
05:29:07|3368.83
05:29:08|3368.83
05:29:09|3368.84
05:29:10|3368.47
05:29:10|3368.47
05:29:12|3368.47
05:29:12|3368.15
05:29:14|3368.15
05:29:16|3368.16
05:29:16|3368.16
05:29:17|3368.16
05:29:18|3368.16
05:29:20|3368.16
05:29:21|3368.16
05:29:22|3368.16
05:29:23|3367.55
05:29:24|3367.55
05:29:24|3367.68
05:29:26|3368.05
05:29:27|3368.17
05:29:28|3368.17
05:29:29|3368.17
05:29:30|3367.71
05:29:32|3368.17
05:29:32|3368.17
05:29:33|3368.17
05:29:35|3368.17
05:29:37|3368.16
05:29:37|3368.16
05:29:38|3367.93
05:29:39|3367.93
05:29:40|3368.07
05:29:41|3368.07
05:29:43|3368.07
05:29:43|3368.07
05:29:44|3368.07
05:29:45|3368.07
05:29:46|3368.19
05:29:47|3368.19
05:29:48|3368.19
05:29:49|3368.19
05:29:50|3368.19
05:29:51|3368.19
05:29:52|3368.19
05:29:53|3368.19
05:29:54|3368.18
05:29:55|3367.87
05:29:56|3367.54
05:29:57|3367.46
05:29:58|3367.46
05:29:59|3367.09
05:30:00|3367.09
05:30:01|3367.09
05:30:02|3367.09
05:30:03|3367.09
05:30:04|3367.09
05:30:05|3367.09
05:30:06|3367.09
05:30:07|3367.09
05:30:08|3367.09
05:30:09|3367.22
05:30:10|3367.19
05:30:11|3367.01
05:30:12|3366.76
05:30:14|3365.64
05:30:15|3365.84
05:30:17|3365.85
05:30:17|3365.86
05:30:19|3365.02
05:30:20|3365.03
05:30:21|3365.36
05:30:22|3365.36
05:30:22|3365.36
05:30:23|3365.36
05:30:25|3365.61
05:30:25|3365.65
05:30:27|3366.54
05:30:27|3366.54
05:30:28|3366.54
05:30:30|3366.54
05:30:31|3366.55
05:30:32|3366.55
05:30:33|3366.55
05:30:34|3366.55
05:30:36|3367.46
05:30:36|3367.46
05:30:38|3367.46
05:30:39|3368.
05:30:41|3368.81
05:30:42|3369.54
05:30:42|3369.98
05:30:43|3369.97
05:30:45|3369.97
05:30:45|3369.97
05:30:47|3369.97
05:30:47|3369.74
05:30:48|3369.74
05:30:49|3369.74
05:30:50|3369.75
05:30:51|3369.75
05:30:53|3369.75
05:30:54|3369.75
05:30:54|3369.74
05:30:56|3369.74
05:30:57|3369.75
05:30:58|3369.75
05:30:59|3369.75
05:31:00|3369.75
05:31:00|3369.51
05:31:02|3369.52
05:31:02|3369.52
05:31:03|3369.85
05:31:04|3369.85
05:31:06|3369.85
05:31:07|3369.85
05:31:08|3369.85
05:31:09|3369.85
05:31:11|3369.98
05:31:12|3369.98
05:31:13|3370.8
05:31:13|3370.58
05:31:15|3370.57
05:31:15|3370.57
05:31:17|3370.57
05:31:19|3370.58
05:31:20|3370.58
05:31:21|3370.58
05:31:22|3370.87
05:31:24|3370.88
05:31:25|3370.88
05:31:26|3371.03
05:31:27|3370.81
05:31:28|3370.81
05:31:29|3370.81
05:31:30|3370.81
05:31:31|3370.81
05:31:32|3370.81
05:31:33|3370.81
05:31:34|3370.81
05:31:35|3370.81
05:31:37|3370.81
05:31:38|3370.68
05:31:38|3370.68
05:31:40|3370.69
05:31:41|3370.69
05:31:41|3370.69
05:31:42|3370.69
05:31:43|3370.69
05:31:44|3370.69
05:31:45|3370.69
05:31:46|3370.69
05:31:47|3370.69
05:31:48|3370.69
05:31:49|3370.41
05:31:50|3369.99
05:31:51|3369.98
05:31:53|3368.75
05:31:54|3368.75
05:31:54|3368.75
05:31:55|3368.74
05:31:56|3368.74
05:31:58|3368.74
05:31:58|3368.29
05:32:00|3367.87
05:32:01|3368.28
05:32:02|3368.28
05:32:03|3368.28
05:32:04|3368.28
05:32:05|3368.28
05:32:06|3368.28
05:32:07|3368.2
05:32:08|3368.2
05:32:09|3368.02
05:32:10|3368.02
05:32:11|3368.02
05:32:12|3368.02
05:32:13|3367.85
05:32:14|3367.23
05:32:15|3367.23
05:32:16|3367.47
05:32:18|3367.47
05:32:20|3367.47
05:32:20|3367.47
05:32:21|3367.47
05:32:23|3367.47
05:32:24|3367.47
05:32:25|3367.47
05:32:26|3367.47
05:32:27|3367.02
05:32:28|3367.02
05:32:28|3366.78
05:32:30|3366.78
05:32:31|3366.78
05:32:33|3366.78
05:32:34|3368.22
05:32:36|3368.24
05:32:36|3368.24
05:32:37|3368.24
05:32:38|3368.29
05:32:39|3368.29
05:32:40|3368.98
05:32:41|3369.13
05:32:42|3369.46
05:32:43|3369.46
05:32:44|3369.46
05:32:45|3370.56
05:32:46|3370.56
05:32:47|3370.56
05:32:48|3370.41
05:32:49|3370.41
05:32:50|3370.45
05:32:51|3370.89
05:32:52|3370.58
05:32:53|3370.35
05:32:54|3370.35
05:32:56|3369.95
05:32:57|3369.95
05:32:58|3370.19
05:32:59|3370.19
05:33:00|3370.08
05:33:01|3370.01
05:33:02|3370.01
05:33:03|3369.18
05:33:05|3369.18
05:33:05|3369.18
05:33:06|3369.18
05:33:07|3369.18
05:33:08|3369.19
05:33:09|3368.8
05:33:10|3368.69
05:33:11|3368.68
05:33:13|3368.68
05:33:13|3368.36
05:33:15|3368.36
05:33:16|3368.36
05:33:16|3368.36
05:33:17|3368.36
05:33:18|3368.59
05:33:20|3368.59
05:33:21|3368.59
05:33:22|3368.58
05:33:24|3368.58
05:33:24|3368.58
05:33:25|3369.83
05:33:26|3369.83
05:33:27|3369.83
05:33:28|3369.83
05:33:29|3369.66
05:33:31|3369.66
05:33:31|3369.42
05:33:32|3369.41
05:33:33|3369.41
05:33:34|3369.41
05:33:35|3368.86
05:33:36|3368.71
05:33:38|3368.6
05:33:39|3368.6
05:33:40|3368.6
05:33:41|3368.6
05:33:42|3368.58
05:33:43|3368.36
05:33:43|3368.36
05:33:44|3368.36
05:33:45|3368.24
05:33:47|3368.24
05:33:48|3368.24
05:33:48|3368.24
05:33:49|3368.14
05:33:50|3368.14
05:33:51|3368.14
05:33:52|3368.13
05:33:53|3367.97
05:33:55|3367.97
05:33:56|3367.97
05:33:57|3367.97
05:33:58|3367.79
05:33:58|3367.6
05:33:59|3367.6
05:34:01|3367.6
05:34:01|3367.35
05:34:02|3367.85
05:34:04|3367.85
05:34:04|3367.98
05:34:06|3367.98
05:34:06|3368.61
05:34:07|3368.67
05:34:09|3368.67
05:34:09|3368.67
05:34:10|3368.67
05:34:12|3368.67
05:34:13|3368.67
05:34:14|3368.67
05:34:15|3368.67
05:34:16|3368.66
05:34:17|3368.67
05:34:18|3368.66
05:34:19|3368.66
05:34:21|3367.85
05:34:21|3367.85
05:34:23|3367.85
05:34:24|3367.85
05:34:25|3367.44
05:34:26|3367.44
05:34:28|3367.44
05:34:29|3367.43
05:34:30|3366.84
05:34:31|3366.84
05:34:32|3366.84
05:34:33|3367.52
05:34:35|3367.74
05:34:36|3367.77
05:34:37|3367.77
05:34:38|3367.4
05:34:38|3367.4
05:34:40|3367.4
05:34:40|3367.4
05:34:42|3367.4
05:34:43|3367.4
05:34:44|3367.4
05:34:45|3367.4
05:34:47|3367.35
05:34:48|3367.35
05:34:49|3367.35
05:34:50|3367.35
05:34:51|3367.35
05:34:52|3367.35
05:34:53|3367.35
05:34:54|3367.35
05:34:55|3367.35
05:34:56|3367.35
05:34:57|3367.35
05:34:58|3367.35
05:34:59|3367.35
05:35:00|3367.35
05:35:01|3367.34
05:35:02|3367.34
05:35:03|3367.34
05:35:04|3367.35
05:35:05|3367.35
05:35:06|3367.35
05:35:07|3367.35
05:35:08|3367.35
05:35:09|3367.44
05:35:10|3367.44
05:35:11|3367.43
05:35:12|3367.35
05:35:13|3367.35
05:35:14|3367.35
05:35:15|3367.35
05:35:17|3367.35
05:35:17|3366.9
05:35:19|3366.9
05:35:20|3366.9
05:35:21|3366.73
05:35:23|3366.08
05:35:25|3366.09
05:35:26|3366.09
05:35:27|3366.09
05:35:29|3366.09
05:35:29|3366.09
05:35:30|3366.09
05:35:32|3366.09
05:35:33|3366.09
05:35:34|3366.09
05:35:35|3366.09
05:35:36|3366.09
05:35:38|3366.08
05:35:38|3366.08
05:35:39|3366.08
05:35:40|3366.08
05:35:41|3366.08
05:35:42|3366.08
05:35:43|3366.08
05:35:44|3366.08
05:35:45|3366.08
05:35:46|3366.08
05:35:48|3366.08
05:35:49|3366.
05:35:50|3366.
05:35:51|3366.01
05:35:52|3366.01
05:35:53|3366.01
05:35:54|3366.01
05:35:55|3366.01
05:35:57|3366.01
05:35:57|3367.09
05:35:58|3367.7
05:35:59|3367.7
05:36:00|3367.77
05:36:01|3368.02
05:36:02|3368.02
05:36:03|3368.02
05:36:04|3368.02
05:36:05|3368.02
05:36:07|3367.49
05:36:07|3367.49
05:36:09|3367.49
05:36:10|3367.49
05:36:11|3367.49
05:36:12|3367.49
05:36:13|3367.49
05:36:13|3367.49
05:36:15|3367.49
05:36:15|3367.49
05:36:17|3367.49
05:36:18|3367.18
05:36:19|3367.18
05:36:19|3367.18
05:36:21|3367.44
05:36:23|3367.45
05:36:24|3367.45
05:36:26|3367.18
05:36:26|3367.18
05:36:28|3367.18
05:36:30|3367.18
05:36:30|3367.18
05:36:31|3367.18
05:36:33|3367.18
05:36:34|3367.18
05:36:36|3367.18
05:36:36|3367.18
05:36:37|3367.18
05:36:39|3367.18
05:36:39|3367.
05:36:40|3366.72
05:36:42|3366.72
05:36:43|3366.72
05:36:44|3366.72
05:36:45|3366.72
05:36:47|3366.72
05:36:47|3366.72
05:36:49|3366.72
05:36:49|3366.72
05:36:51|3366.72
05:36:51|3366.72
05:36:52|3367.33
05:36:54|3367.33
05:36:55|3367.34
05:36:56|3367.34
05:36:57|3367.19
05:36:58|3367.19
05:37:00|3367.19
05:37:01|3367.19
05:37:02|3367.19
05:37:03|3367.19
05:37:04|3367.19
05:37:04|3366.94
05:37:05|3366.94
05:37:07|3366.94
05:37:08|3366.94
05:37:08|3366.94
05:37:09|3366.84
05:37:10|3366.72
05:37:11|3366.72
05:37:12|3366.72
05:37:13|3366.72
05:37:14|3366.29
05:37:15|3366.29
05:37:16|3366.29
05:37:17|3366.29
05:37:18|3366.28
05:37:19|3366.24
05:37:20|3366.2
05:37:21|3366.2
05:37:23|3367.15
05:37:24|3367.15
05:37:25|3367.15
05:37:26|3367.15
05:37:27|3367.15
05:37:28|3367.15
05:37:30|3367.15
05:37:31|3367.14
05:37:32|3367.14
05:37:33|3367.14
05:37:34|3367.14
05:37:35|3367.14
05:37:36|3367.14
05:37:37|3366.85
05:37:38|3366.85
05:37:39|3366.85
05:37:40|3366.85
05:37:41|3366.85
05:37:42|3366.84
05:37:44|3366.84
05:37:44|3366.84
05:37:45|3366.84
05:37:47|3366.47
05:37:48|3366.47
05:37:49|3366.12
05:37:50|3366.13
05:37:51|3366.13
05:37:52|3366.12
05:37:54|3366.12
05:37:54|3366.12
05:37:55|3366.13
05:37:56|3366.13
05:37:57|3366.13
05:37:58|3366.13
05:37:59|3366.13
05:38:01|3366.12
05:38:02|3366.12
05:38:02|3366.12
05:38:03|3366.12
05:38:05|3366.13
05:38:06|3367.47
05:38:06|3367.47
05:38:07|3367.46
05:38:09|3367.46
05:38:10|3367.46
05:38:11|3367.23
05:38:12|3367.23
05:38:13|3367.04
05:38:14|3367.04
05:38:15|3366.54
05:38:16|3366.56
05:38:17|3367.39
05:38:18|3367.39
05:38:19|3367.39
05:38:20|3367.39
05:38:21|3367.39
05:38:22|3366.81
05:38:23|3366.81
05:38:24|3366.7
05:38:25|3366.67
05:38:27|3366.55
05:38:27|3366.55
05:38:28|3366.12
05:38:30|3366.13
05:38:31|3366.13
05:38:32|3366.5
05:38:33|3366.
05:38:34|3366.
05:38:35|3366.
05:38:36|3366.
05:38:37|3366.34
05:38:38|3366.34
05:38:40|3366.
05:38:40|3366.
05:38:42|3366.
05:38:43|3366.
05:38:43|3366.
05:38:45|3366.
05:38:46|3366.
05:38:46|3366.
05:38:47|3366.
05:38:49|3366.
05:38:50|3366.
05:38:52|3366.
05:38:52|3366.01
05:38:53|3366.
05:38:55|3365.66
05:38:55|3365.64
05:38:57|3365.58
05:38:58|3365.33
05:39:00|3365.33
05:39:00|3365.18
05:39:01|3365.18
05:39:02|3365.18
05:39:03|3365.18
05:39:04|3365.18
05:39:05|3365.18
05:39:06|3365.17
05:39:07|3365.17
05:39:08|3365.17
05:39:10|3365.17
05:39:11|3365.57
05:39:11|3366.13
05:39:13|3366.13
05:39:14|3366.13
05:39:15|3366.13
05:39:16|3366.13
05:39:16|3366.13
05:39:17|3366.13
05:39:19|3366.13
05:39:20|3366.13
05:39:21|3366.13
05:39:22|3365.9
05:39:24|3365.9
05:39:25|3365.9
05:39:27|3365.9
05:39:27|3365.9
05:39:29|3365.85
05:39:30|3365.85
05:39:31|3365.56
05:39:32|3365.57
05:39:33|3365.56
05:39:33|3365.56
05:39:35|3365.56
05:39:35|3365.55
05:39:36|3365.49
05:39:39|3365.06
05:39:39|3365.06
05:39:40|3365.06
05:39:41|3365.06
05:39:43|3365.06
05:39:44|3365.06
05:39:45|3365.49
05:39:46|3366.14
05:39:47|3366.14
05:39:48|3366.14
05:39:48|3366.14
05:39:50|3365.9
05:39:51|3365.9
05:39:52|3365.89
05:39:53|3365.89
05:39:53|3365.89
05:39:55|3365.89
05:39:56|3365.89
05:39:56|3365.89
05:39:58|3365.89
05:39:59|3365.89
05:40:00|3365.89
05:40:00|3365.22
05:40:01|3365.22
05:40:03|3365.22
05:40:03|3365.22
05:40:04|3365.21
05:40:06|3365.21
05:40:07|3365.22
05:40:08|3365.22
05:40:09|3365.22
05:40:10|3365.73
05:40:10|3366.68
05:40:12|3366.68
05:40:13|3366.68
05:40:14|3366.68
05:40:15|3366.68
05:40:16|3366.19
05:40:17|3366.19
05:40:18|3366.19
05:40:19|3366.19
05:40:20|3366.19
05:40:21|3365.67
05:40:22|3365.67
05:40:23|3366.23
05:40:24|3366.34
05:40:25|3366.34
05:40:27|3366.26
05:40:28|3366.26
05:40:30|3365.86
05:40:31|3365.86
05:40:32|3366.26
05:40:34|3366.26
05:40:34|3366.26
05:40:35|3366.26
05:40:36|3366.26
05:40:37|3366.
05:40:38|3365.7
05:40:39|3365.7
05:40:40|3365.7
05:40:41|3365.7
05:40:42|3365.7
05:40:43|3365.7
05:40:44|3365.7
05:40:46|3366.5
05:40:46|3366.5
05:40:48|3366.51
05:40:49|3366.5
05:40:50|3366.5
05:40:51|3366.38
05:40:52|3366.27
05:40:53|3366.26
05:40:54|3366.26
05:40:54|3366.26
05:40:56|3366.26
05:40:57|3366.26
05:40:58|3366.26
05:41:00|3366.27
05:41:00|3366.27
05:41:01|3366.27
05:41:02|3366.27
05:41:03|3366.27
05:41:04|3366.26
05:41:05|3366.27
05:41:06|3366.27
05:41:07|3366.27
05:41:08|3366.27
05:41:09|3366.27
05:41:10|3366.27
05:41:11|3366.27
05:41:12|3366.27
05:41:13|3366.26
05:41:14|3366.26
05:41:15|3366.26
05:41:16|3365.71
05:41:17|3365.7
05:41:18|3365.7
05:41:19|3366.07
05:41:20|3366.07
05:41:22|3366.07
05:41:22|3366.04
05:41:23|3366.04
05:41:25|3365.47
05:41:26|3365.54
05:41:28|3365.54
05:41:28|3365.54
05:41:30|3365.54
05:41:31|3365.54
05:41:32|3365.54
05:41:33|3365.54
05:41:33|3365.67
05:41:34|3365.67
05:41:36|3365.67
05:41:37|3365.67
05:41:38|3365.67
05:41:39|3365.67
05:41:40|3365.67
05:41:41|3365.67
05:41:43|3365.66
05:41:43|3365.66
05:41:44|3365.66
05:41:45|3365.66
05:41:47|3365.61
05:41:48|3365.54
05:41:49|3365.54
05:41:50|3365.54
05:41:51|3365.54
05:41:52|3365.54
05:41:54|3365.78
05:41:55|3365.78
05:41:56|3365.78
05:41:57|3365.32
05:41:58|3365.32
05:41:59|3365.32
05:42:00|3365.32
05:42:01|3365.32
05:42:02|3365.32
05:42:03|3365.32
05:42:04|3365.32
05:42:05|3365.32
05:42:07|3365.32
05:42:08|3365.32
05:42:08|3365.32
05:42:09|3365.32
05:42:10|3365.32
05:42:11|3365.32
05:42:12|3365.32
05:42:13|3365.32
05:42:15|3365.31
05:42:16|3365.01
05:42:17|3364.96
05:42:19|3365.12
05:42:20|3365.12
05:42:20|3365.12
05:42:22|3365.12
05:42:23|3365.12
05:42:23|3365.12
05:42:24|3365.12
05:42:25|3365.12
05:42:26|3365.12
05:42:28|3365.32
05:42:29|3365.32
05:42:31|3365.65
05:42:31|3365.65
05:42:32|3365.65
05:42:33|3365.65
05:42:34|3366.33
05:42:35|3366.33
05:42:37|3366.27
05:42:38|3365.98
05:42:39|3365.89
05:42:40|3365.89
05:42:41|3365.98
05:42:42|3365.98
05:42:43|3365.98
05:42:45|3365.98
05:42:46|3365.98
05:42:48|3365.98
05:42:49|3365.98
05:42:50|3365.98
05:42:50|3365.98
05:42:52|3365.99
05:42:53|3365.99
05:42:54|3365.99
05:42:55|3365.99
05:42:56|3365.99
05:42:57|3365.99
05:42:58|3365.99
05:42:59|3365.99
05:42:59|3365.99
05:43:00|3365.99
05:43:03|3365.99
05:43:03|3365.99
05:43:04|3365.99
05:43:05|3365.98
05:43:06|3365.98
05:43:07|3365.98
05:43:08|3365.98
05:43:09|3365.99
05:43:10|3365.99
05:43:11|3365.99
05:43:12|3365.99
05:43:13|3365.99
05:43:14|3365.99
05:43:15|3366.6
05:43:16|3366.74
05:43:17|3366.74
05:43:18|3366.74
05:43:19|3366.74
05:43:20|3366.73
05:43:21|3366.73
05:43:22|3366.49
05:43:23|3366.39
05:43:24|3366.39
05:43:25|3366.39
05:43:26|3366.39
05:43:27|3366.39
05:43:29|3366.39
05:43:31|3366.4
05:43:31|3366.4
05:43:33|3366.39
05:43:33|3366.39
05:43:35|3366.39
05:43:36|3366.39
05:43:37|3366.39
05:43:38|3366.39
05:43:39|3366.39
05:43:40|3366.4
05:43:41|3366.4
05:43:42|3366.4
05:43:43|3366.7
05:43:44|3366.7
05:43:45|3366.7
05:43:46|3366.7
05:43:47|3366.7
05:43:48|3366.7
05:43:49|3366.7
05:43:50|3366.7
05:43:51|3366.7
05:43:51|3366.7
05:43:54|3366.7
05:43:54|3366.7
05:43:55|3366.7
05:43:56|3366.7
05:43:57|3366.73
05:43:58|3366.73
05:43:59|3366.72
05:44:00|3366.72
05:44:01|3366.72
05:44:02|3366.72
05:44:03|3366.72
05:44:04|3366.73
05:44:05|3366.73
05:44:06|3366.73
05:44:07|3366.7
05:44:08|3366.7
05:44:10|3366.7
05:44:10|3366.7
05:44:11|3366.71
05:44:12|3366.71
05:44:13|3366.71
05:44:15|3366.71
05:44:15|3366.71
05:44:16|3366.71
05:44:17|3366.7
05:44:18|3366.7
05:44:19|3366.7
05:44:20|3366.7
05:44:21|3366.68
05:44:22|3366.68
05:44:23|3366.15
05:44:24|3366.15
05:44:25|3366.15
05:44:26|3366.15
05:44:27|3366.15
05:44:28|3366.15
05:44:30|3366.99
05:44:32|3366.99
05:44:32|3366.99
05:44:34|3366.99
05:44:34|3366.99
05:44:36|3366.99
05:44:38|3367.
05:44:38|3367.
05:44:39|3367.
05:44:40|3367.
05:44:41|3367.
05:44:42|3367.
05:44:43|3367.
05:44:44|3367.
05:44:45|3367.
05:44:46|3367.
05:44:47|3367.
05:44:49|3367.
05:44:49|3367.
05:44:50|3367.
05:44:51|3367.
05:44:52|3367.
05:44:53|3367.
05:44:55|3367.
05:44:56|3367.
05:44:57|3367.
05:44:58|3367.
05:44:58|3367.
05:45:00|3367.
05:45:02|3367.
05:45:02|3367.
05:45:03|3367.
05:45:04|3367.
05:45:06|3367.
05:45:06|3367.
05:45:07|3367.
05:45:08|3367.
05:45:09|3367.
05:45:10|3367.
05:45:11|3367.
05:45:13|3367.
05:45:13|3367.
05:45:15|3367.
05:45:15|3366.99
05:45:16|3366.99
05:45:18|3366.99
05:45:18|3367.
05:45:19|3367.
05:45:20|3367.
05:45:22|3367.
05:45:23|3367.
05:45:23|3367.
05:45:24|3365.9
05:45:26|3365.07
05:45:27|3364.62
05:45:27|3364.32
05:45:28|3364.63
05:45:30|3364.63
05:45:31|3364.63
05:45:32|3364.63
05:45:33|3364.28
05:45:34|3364.28
05:45:36|3364.28
05:45:36|3364.28
05:45:38|3364.75
05:45:38|3365.
05:45:39|3365.2
05:45:41|3365.19
05:45:42|3365.19
05:45:43|3365.19
05:45:45|3365.19
05:45:46|3365.2
05:45:47|3365.45
05:45:48|3365.45
05:45:49|3365.45
05:45:51|3365.3
05:45:52|3365.3
05:45:52|3365.3
05:45:53|3365.3
05:45:54|3365.3
05:45:56|3365.3
05:45:57|3365.3
05:45:58|3365.3
05:45:58|3365.4
05:45:59|3365.4
05:46:01|3365.39
05:46:01|3364.95
05:46:03|3364.95
05:46:03|3364.95
05:46:05|3364.95
05:46:05|3364.95
05:46:06|3365.15
05:46:07|3365.15
05:46:08|3365.15
05:46:10|3365.15
05:46:11|3365.15
05:46:11|3365.15
05:46:12|3365.15
05:46:13|3365.31
05:46:14|3366.15
05:46:15|3366.15
05:46:17|3366.15
05:46:17|3366.15
05:46:19|3366.2
05:46:20|3366.2
05:46:20|3366.2
05:46:21|3366.2
05:46:23|3366.2
05:46:23|3366.2
05:46:24|3366.2
05:46:25|3366.2
05:46:26|3366.54
05:46:27|3366.1
05:46:28|3366.1
05:46:29|3366.1
05:46:30|3366.26
05:46:32|3366.26
05:46:33|3366.26
05:46:35|3366.72
05:46:36|3366.61
05:46:37|3366.61
05:46:38|3366.61
05:46:39|3366.61
05:46:40|3366.33
05:46:41|3367.44
05:46:42|3367.44
05:46:43|3367.44
05:46:45|3367.44
05:46:46|3367.44
05:46:47|3367.44
05:46:48|3367.44
05:46:49|3367.44
05:46:50|3367.44
05:46:51|3367.89
05:46:52|3367.89
05:46:53|3367.89
05:46:54|3367.89
05:46:55|3367.89
05:46:56|3367.89
05:46:57|3367.89
05:46:58|3367.88
05:46:59|3367.89
05:47:00|3367.89
05:47:01|3367.89
05:47:02|3367.89
05:47:03|3367.89
05:47:04|3367.89
05:47:05|3367.88
05:47:06|3367.88
05:47:07|3367.89
05:47:08|3368.37
05:47:09|3368.37
05:47:10|3368.38
05:47:11|3368.37
05:47:12|3368.37
05:47:13|3367.92
05:47:14|3367.87
05:47:15|3367.86
05:47:16|3367.47
05:47:18|3367.47
05:47:18|3367.47
05:47:20|3367.6
05:47:21|3367.6
05:47:23|3367.6
05:47:23|3367.68
05:47:24|3367.68
05:47:25|3367.68
05:47:26|3367.68
05:47:27|3367.68
05:47:28|3367.68
05:47:29|3367.69
05:47:30|3367.93
05:47:31|3367.93
05:47:33|3367.93
05:47:35|3367.92
05:47:35|3368.52
05:47:36|3369.26
05:47:37|3369.26
05:47:38|3369.26
05:47:39|3369.26
05:47:41|3370.66
05:47:42|3370.33
05:47:43|3370.16
05:47:43|3370.
05:47:45|3370.
05:47:46|3370.
05:47:47|3370.
05:47:48|3370.
05:47:48|3370.01
05:47:50|3370.01
05:47:51|3370.01
05:47:52|3370.01
05:47:53|3369.29
05:47:54|3369.29
05:47:55|3368.89
05:47:56|3368.9
05:47:57|3368.9
05:47:59|3368.38
05:47:59|3368.38
05:48:00|3368.22
05:48:01|3368.22
05:48:02|3368.13
05:48:03|3368.13
05:48:04|3368.13
05:48:05|3368.13
05:48:06|3368.13
05:48:07|3367.92
05:48:08|3367.49
05:48:09|3367.48
05:48:10|3367.48
05:48:11|3367.48
05:48:12|3367.48
05:48:13|3367.01
05:48:14|3367.01
05:48:15|3366.7
05:48:16|3366.7
05:48:17|3366.7
05:48:18|3366.7
05:48:19|3366.7
05:48:20|3366.7
05:48:21|3366.7
05:48:23|3366.69
05:48:24|3366.69
05:48:25|3366.69
05:48:26|3367.07
05:48:27|3367.07
05:48:28|3367.07
05:48:28|3367.07
05:48:30|3367.07
05:48:31|3367.07
05:48:32|3367.01
05:48:34|3367.17
05:48:34|3367.17
05:48:36|3367.17
05:48:38|3367.17
05:48:39|3367.17
05:48:40|3366.96
05:48:41|3366.95
05:48:42|3366.84
05:48:43|3366.84
05:48:44|3366.84
05:48:46|3366.84
05:48:46|3367.14
05:48:48|3367.14
05:48:49|3367.44
05:48:51|3367.44
05:48:51|3367.44
05:48:53|3367.44
05:48:55|3367.44
05:48:56|3367.44
05:48:56|3367.44
05:48:57|3367.44
05:48:59|3367.44
05:49:00|3367.44
05:49:00|3367.44
05:49:02|3367.44
05:49:03|3367.44
05:49:04|3367.44
05:49:05|3367.44
05:49:06|3367.44
05:49:07|3367.44
05:49:08|3367.44
05:49:09|3367.44
05:49:10|3367.44
05:49:11|3367.44
05:49:12|3367.43
05:49:13|3367.43
05:49:14|3367.43
05:49:15|3367.43
05:49:16|3367.43
05:49:17|3367.43
05:49:18|3367.44
05:49:19|3367.44
05:49:20|3367.54
05:49:21|3367.54
05:49:22|3367.37
05:49:23|3367.17
05:49:25|3367.17
05:49:25|3367.13
05:49:27|3367.13
05:49:27|3367.32
05:49:28|3367.32
05:49:29|3367.32
05:49:31|3367.32
05:49:31|3367.32
05:49:32|3367.32
05:49:33|3367.67
05:49:34|3367.67
05:49:35|3367.67
05:49:37|3367.67
05:49:38|3367.67
05:49:39|3367.67
05:49:40|3367.67
05:49:41|3367.19
05:49:42|3367.36
05:49:43|3367.36
05:49:44|3367.37
05:49:45|3367.37
05:49:46|3367.37
05:49:47|3367.37
05:49:48|3367.37
05:49:49|3367.37
05:49:50|3367.36
05:49:51|3367.36
05:49:52|3367.36
05:49:53|3367.36
05:49:55|3367.36
05:49:56|3367.36
05:49:57|3367.36
05:49:58|3367.36
05:49:59|3367.36
05:50:00|3367.36
05:50:01|3367.91
05:50:02|3368.45
05:50:04|3368.45
05:50:04|3368.45
05:50:05|3368.58
05:50:06|3367.37
05:50:07|3367.37
05:50:09|3367.36
05:50:10|3367.61
05:50:11|3367.65
05:50:13|3367.65
05:50:13|3367.65
05:50:14|3367.65
05:50:15|3367.65
05:50:16|3367.65
05:50:17|3367.65
05:50:18|3367.65
05:50:19|3367.65
05:50:20|3367.65
05:50:21|3367.65
05:50:22|3367.65
05:50:23|3367.65
05:50:24|3367.65
05:50:25|3368.1
05:50:26|3368.1
05:50:27|3368.19
05:50:28|3368.19
05:50:29|3368.2
05:50:30|3368.2
05:50:31|3368.2
05:50:32|3368.2
05:50:33|3368.2
05:50:34|3368.2
05:50:35|3368.2
05:50:37|3368.2
05:50:38|3368.19
05:50:39|3368.19
05:50:41|3368.19
05:50:41|3368.19
05:50:42|3368.7
05:50:44|3368.57
05:50:45|3368.47
05:50:46|3368.47
05:50:47|3368.42
05:50:48|3367.37
05:50:49|3367.16
05:50:51|3367.16
05:50:51|3367.16
05:50:52|3367.16
05:50:53|3367.16
05:50:55|3367.16
05:50:56|3367.16
05:50:57|3367.16
05:50:58|3367.65
05:50:59|3367.65
05:51:00|3367.65
05:51:01|3367.65
05:51:02|3367.67
05:51:03|3367.67
05:51:04|3367.88
05:51:05|3367.88
05:51:06|3367.88
05:51:07|3367.88
05:51:08|3367.88
05:51:09|3367.89
05:51:10|3367.89
05:51:12|3367.89
05:51:12|3367.89
05:51:13|3367.7
05:51:14|3367.7
05:51:15|3367.7
05:51:16|3367.7
05:51:17|3367.7
05:51:18|3367.7
05:51:19|3367.7
05:51:20|3367.7
05:51:21|3367.7
05:51:22|3367.7
05:51:23|3367.7
05:51:24|3367.7
05:51:25|3367.7
05:51:26|3367.7
05:51:27|3367.7
05:51:28|3367.7
05:51:29|3367.7
05:51:30|3367.7
05:51:31|3367.7
05:51:32|3367.69
05:51:33|3367.7
05:51:34|3367.7
05:51:35|3367.7
05:51:36|3367.7
05:51:38|3367.68
05:51:40|3367.68
05:51:40|3367.68
05:51:41|3367.68
05:51:42|3367.7
05:51:43|3367.97
05:51:44|3367.97
05:51:45|3367.97
05:51:46|3368.15
05:51:47|3368.15
05:51:48|3368.15
05:51:49|3368.16
05:51:50|3368.34
05:51:52|3368.34
05:51:53|3368.34
05:51:54|3368.34
05:51:55|3368.34
05:51:56|3368.34
05:51:57|3368.34
05:51:58|3368.08
05:51:59|3368.08
05:52:00|3368.08
05:52:01|3368.08
05:52:02|3368.08
05:52:02|3368.08
05:52:03|3368.08
05:52:05|3368.08
05:52:06|3368.08
05:52:07|3368.32
05:52:09|3368.32
05:52:09|3368.32
05:52:10|3368.37
05:52:11|3368.38
05:52:12|3368.53
05:52:13|3368.67
05:52:14|3368.67
05:52:15|3368.67
05:52:16|3368.67
05:52:17|3368.67
05:52:18|3368.67
05:52:20|3368.67
05:52:20|3368.67
05:52:21|3368.67
05:52:22|3368.67
05:52:23|3368.67
05:52:25|3368.67
05:52:25|3368.67
05:52:26|3368.67
05:52:27|3368.67
05:52:28|3368.67
05:52:29|3368.67
05:52:30|3368.67
05:52:31|3368.55
05:52:32|3368.55
05:52:33|3368.29
05:52:34|3368.28
05:52:35|3368.28
05:52:36|3368.29
05:52:37|3368.28
05:52:39|3368.52
05:52:39|3368.52
05:52:41|3368.52
05:52:42|3368.37
05:52:43|3368.37
05:52:43|3368.37
05:52:46|3368.37
05:52:46|3367.98
05:52:47|3368.14
05:52:48|3368.14
05:52:49|3368.14
05:52:51|3368.14
05:52:52|3368.14
05:52:53|3368.14
05:52:54|3368.14
05:52:56|3368.48
05:52:57|3368.48
05:52:57|3368.01
05:52:59|3368.15
05:53:00|3368.15
05:53:01|3368.6
05:53:02|3368.59
05:53:03|3368.59
05:53:05|3368.59
05:53:05|3368.59
05:53:07|3368.59
05:53:07|3368.43
05:53:08|3368.43
05:53:10|3368.43
05:53:10|3368.44
05:53:11|3368.44
05:53:12|3368.44
05:53:13|3368.44
05:53:15|3368.52
05:53:15|3368.52
05:53:16|3368.52
05:53:17|3368.52
05:53:18|3368.54
05:53:19|3368.54
05:53:21|3368.54
05:53:21|3368.6
05:53:22|3368.02
05:53:23|3368.02
05:53:24|3368.02
05:53:26|3368.02
05:53:26|3368.02
05:53:27|3368.02
05:53:28|3368.02
05:53:30|3368.02
05:53:31|3368.01
05:53:32|3368.
05:53:32|3367.41
05:53:34|3367.42
05:53:35|3367.87
05:53:36|3367.87
05:53:37|3367.88
05:53:38|3367.86
05:53:40|3367.86
05:53:41|3367.86
05:53:42|3367.86
05:53:42|3367.86
05:53:43|3367.86
05:53:45|3367.86
05:53:46|3367.86
05:53:47|3367.86
05:53:47|3367.86
05:53:49|3367.86
05:53:49|3367.48
05:53:51|3367.36
05:53:52|3367.3
05:53:53|3367.3
05:53:54|3367.18
05:53:55|3367.18
05:53:56|3367.18
05:53:57|3367.18
05:53:58|3367.17
05:53:59|3367.17
05:54:00|3367.17
05:54:02|3367.17
05:54:03|3367.02
05:54:03|3367.02
05:54:05|3367.02
05:54:06|3367.02
05:54:07|3367.02
05:54:08|3367.04
05:54:09|3367.06
05:54:09|3367.06
05:54:11|3367.06
05:54:12|3367.06
05:54:12|3367.06
05:54:13|3367.06
05:54:14|3367.06
05:54:15|3367.05
05:54:17|3367.22
05:54:17|3367.77
05:54:19|3367.86
05:54:19|3367.86
05:54:21|3367.9
05:54:21|3367.96
05:54:23|3367.96
05:54:23|3368.3
05:54:25|3368.29
05:54:25|3368.29
05:54:26|3368.3
05:54:27|3368.29
05:54:29|3368.29
05:54:30|3368.15
05:54:31|3368.15
05:54:33|3367.86
05:54:33|3367.86
05:54:34|3367.79
05:54:35|3367.77
05:54:36|3367.51
05:54:38|3367.52
05:54:38|3367.52
05:54:39|3367.52
05:54:41|3368.01
05:54:42|3368.3
05:54:44|3368.66
05:54:44|3368.66
05:54:46|3368.66
05:54:46|3368.66
05:54:48|3368.66
05:54:49|3368.66
05:54:49|3368.66
05:54:50|3368.66
05:54:52|3368.66
05:54:53|3368.67
05:54:55|3368.67
05:54:55|3368.67
05:54:56|3368.67
05:54:58|3368.66
05:54:59|3368.66
05:55:00|3368.66
05:55:01|3368.66
05:55:02|3368.66
05:55:03|3368.66
05:55:04|3368.67
05:55:05|3368.67
05:55:05|3368.67
05:55:06|3368.66
05:55:08|3368.66
05:55:09|3368.67
05:55:11|3368.66
05:55:11|3368.07
05:55:12|3368.07
05:55:13|3368.07
05:55:14|3368.07
05:55:15|3368.07
05:55:16|3368.07
05:55:17|3368.07
05:55:18|3368.07
05:55:19|3368.07
05:55:20|3368.07
05:55:21|3368.07
05:55:22|3368.2
05:55:23|3368.21
05:55:24|3368.2
05:55:25|3368.2
05:55:26|3368.2
05:55:27|3368.99
05:55:28|3369.2
05:55:29|3369.41
05:55:30|3369.41
05:55:31|3369.41
05:55:32|3369.41
05:55:33|3369.41
05:55:34|3369.41
05:55:35|3368.95
05:55:36|3368.95
05:55:37|3368.95
05:55:38|3368.89
05:55:39|3368.74
05:55:40|3368.74
05:55:42|3368.75
05:55:44|3368.41
05:55:44|3368.91
05:55:45|3368.9
05:55:47|3368.9
05:55:47|3368.24
05:55:48|3368.24
05:55:50|3368.25
05:55:50|3368.7
05:55:51|3368.7
05:55:53|3368.7
05:55:53|3368.7
05:55:54|3368.7
05:55:55|3368.98
05:55:56|3368.98
05:55:57|3368.98
05:55:58|3368.98
05:55:59|3367.02
05:56:00|3365.58
05:56:02|3365.
05:56:03|3365.
05:56:03|3365.01
05:56:04|3364.81
05:56:06|3364.98
05:56:07|3365.31
05:56:08|3364.81
05:56:09|3364.81
05:56:09|3364.81
05:56:10|3364.8
05:56:12|3364.76
05:56:12|3364.76
05:56:14|3364.7
05:56:15|3364.7
05:56:16|3364.7
05:56:17|3364.7
05:56:18|3364.7
05:56:20|3364.71
05:56:21|3364.71
05:56:21|3364.71
05:56:22|3364.71
05:56:23|3364.71
05:56:25|3364.71
05:56:26|3364.71
05:56:26|3364.71
05:56:27|3364.7
05:56:29|3364.7
05:56:29|3364.7
05:56:30|3364.7
05:56:31|3364.7
05:56:32|3364.7
05:56:33|3364.7
05:56:35|3364.7
05:56:35|3364.7
05:56:37|3364.7
05:56:37|3364.7
05:56:39|3364.7
05:56:39|3364.7
05:56:40|3364.7
05:56:42|3364.7
05:56:43|3363.73
05:56:44|3363.73
05:56:45|3363.74
05:56:46|3363.74
05:56:47|3363.74
05:56:49|3363.74
05:56:50|3363.74
05:56:51|3363.97
05:56:52|3363.79
05:56:53|3363.79
05:56:54|3363.79
05:56:55|3363.79
05:56:57|3363.79
05:56:58|3363.79
05:56:59|3364.12
05:57:00|3363.71
05:57:01|3364.
05:57:02|3364.
05:57:03|3364.
05:57:04|3364.
05:57:06|3364.
05:57:07|3364.
05:57:08|3364.
05:57:08|3363.8
05:57:09|3363.8
05:57:11|3363.8
05:57:11|3363.8
05:57:13|3363.8
05:57:14|3363.8
05:57:15|3364.28
05:57:17|3364.28
05:57:17|3364.69
05:57:18|3365.46
05:57:19|3365.46
05:57:20|3365.46
05:57:21|3365.04
05:57:22|3365.04
05:57:24|3365.04
05:57:25|3365.04
05:57:25|3365.04
05:57:27|3365.21
05:57:27|3364.47
05:57:28|3364.47
05:57:30|3364.47
05:57:31|3364.7
05:57:31|3364.7
05:57:32|3364.7
05:57:34|3364.7
05:57:34|3365.02
05:57:35|3365.02
05:57:37|3365.02
05:57:37|3365.02
05:57:38|3365.02
05:57:39|3365.02
05:57:40|3365.01
05:57:41|3365.01
05:57:43|3365.34
05:57:45|3365.78
05:57:46|3365.78
05:57:47|3365.78
05:57:48|3365.78
05:57:49|3365.78
05:57:50|3365.78
05:57:52|3365.29
05:57:53|3365.29
05:57:54|3365.29
05:57:54|3365.29
05:57:56|3365.29
05:57:56|3363.79
05:57:58|3363.39
05:57:59|3363.75
05:58:00|3363.75
05:58:01|3363.75
05:58:03|3363.62
05:58:03|3363.62
05:58:04|3363.62
05:58:05|3363.62
05:58:06|3363.77
05:58:07|3363.78
05:58:09|3363.78
05:58:10|3363.78
05:58:11|3363.77
05:58:12|3363.77
05:58:12|3363.77
05:58:14|3363.31
05:58:16|3363.31
05:58:16|3363.31
05:58:17|3363.31
05:58:18|3363.31
05:58:19|3363.31
05:58:21|3363.31
05:58:22|3363.31
05:58:23|3363.31
05:58:23|3363.31
05:58:25|3363.31
05:58:26|3363.31
05:58:27|3363.31
05:58:28|3363.31
05:58:29|3363.31
05:58:30|3363.31
05:58:31|3363.31
05:58:32|3363.31
05:58:33|3363.12
05:58:34|3363.12
05:58:35|3363.
05:58:36|3362.89
05:58:37|3363.01
05:58:38|3363.01
05:58:39|3363.01
05:58:40|3363.01
05:58:41|3363.01
05:58:43|3362.94
05:58:44|3362.94
05:58:46|3362.94
05:58:47|3362.94
05:58:49|3362.94
05:58:50|3363.18
05:58:50|3363.17
05:58:52|3363.18
05:58:54|3363.18
05:58:54|3363.17
05:58:55|3363.17
05:58:56|3363.09
05:58:57|3363.02
05:58:58|3363.01
05:59:00|3363.01
05:59:00|3363.01
05:59:02|3363.01
05:59:03|3362.11
05:59:05|3362.61
05:59:06|3362.61
05:59:07|3367.24
05:59:08|3368.57
05:59:09|3368.25
05:59:10|3368.2
05:59:11|3368.95
05:59:12|3368.63
05:59:13|3368.63
05:59:15|3368.55
05:59:16|3369.05
05:59:16|3369.05
05:59:18|3369.05
05:59:19|3368.7
05:59:20|3368.87
05:59:21|3368.72
05:59:22|3368.59
05:59:23|3368.73
05:59:24|3368.73
05:59:25|3368.73
05:59:26|3368.72
05:59:27|3368.72
05:59:28|3368.72
05:59:29|3368.72
05:59:30|3368.73
05:59:31|3368.75
05:59:32|3368.75
05:59:33|3369.01
05:59:34|3369.69
05:59:35|3370.
05:59:36|3369.85
05:59:37|3369.85
05:59:38|3369.85
05:59:39|3369.85
05:59:40|3369.84
05:59:41|3369.84
05:59:43|3369.61
05:59:44|3369.53
05:59:44|3369.53
05:59:46|3369.45
05:59:47|3369.45
05:59:49|3369.11
05:59:49|3369.11
05:59:51|3369.11
05:59:51|3369.12
05:59:53|3369.11
05:59:54|3369.12
05:59:55|3369.12
05:59:55|3369.12
05:59:56|3369.12
05:59:57|3369.12
05:59:58|3369.12
06:00:00|3369.12
06:00:01|3369.13
06:00:02|3369.13
06:00:03|3369.13
06:00:04|3369.13
06:00:06|3369.13
06:00:06|3369.56
06:00:08|3369.8
06:00:09|3370.
06:00:10|3370.
06:00:11|3370.
06:00:12|3370.
06:00:13|3370.
06:00:14|3369.53
06:00:15|3368.01
06:00:16|3368.01
06:00:18|3368.01
06:00:18|3368.04
06:00:20|3368.04
06:00:20|3368.82
06:00:21|3368.82
06:00:22|3368.82
06:00:23|3368.82
06:00:24|3368.82
06:00:25|3369.02
06:00:26|3369.03
06:00:28|3369.03
06:00:29|3368.59
06:00:30|3368.58
06:00:31|3368.58
06:00:31|3368.58
06:00:32|3368.15
06:00:34|3367.38
06:00:35|3367.38
06:00:36|3367.38
06:00:37|3367.67
06:00:37|3366.12
06:00:39|3366.11
06:00:40|3365.35
06:00:41|3364.12
06:00:42|3364.3
06:00:43|3364.52
06:00:44|3364.11
06:00:44|3364.11
06:00:47|3362.97
06:00:48|3364.38
06:00:50|3363.46
06:00:51|3363.88
06:00:51|3362.97
06:00:52|3362.97
06:00:54|3362.97
06:00:56|3362.96
06:00:57|3362.96
06:00:57|3362.97
06:00:59|3362.97
06:00:59|3362.96
06:01:01|3362.96
06:01:02|3362.96
06:01:04|3362.83
06:01:04|3362.39
06:01:05|3362.01
06:01:07|3362.99
06:01:07|3362.08
06:01:08|3362.55
06:01:10|3362.55
06:01:11|3362.55
06:01:12|3362.55
06:01:13|3362.55
06:01:14|3362.55
06:01:15|3362.56
06:01:16|3362.55
06:01:17|3362.55
06:01:18|3362.55
06:01:19|3362.55
06:01:20|3362.55
06:01:21|3362.55
06:01:22|3362.56
06:01:23|3362.56
06:01:24|3362.56
06:01:25|3362.55
06:01:26|3362.11
06:01:27|3362.11
06:01:28|3362.11
06:01:29|3362.11
06:01:30|3362.11
06:01:32|3362.11
06:01:32|3362.11
06:01:33|3362.11
06:01:35|3361.34
06:01:36|3361.64
06:01:37|3361.64
06:01:38|3361.64
06:01:39|3361.64
06:01:40|3361.64
06:01:41|3361.64
06:01:42|3361.64
06:01:43|3361.65
06:01:44|3361.65
06:01:45|3361.75
06:01:46|3361.75
06:01:48|3361.34
06:01:49|3361.34
06:01:51|3361.34
06:01:52|3361.34
06:01:53|3361.49
06:01:55|3361.49
06:01:56|3361.49
06:01:57|3361.49
06:01:59|3361.49
06:01:59|3361.49
06:02:00|3361.5
06:02:01|3362.18
06:02:02|3362.18
06:02:03|3362.18
06:02:05|3361.75
06:02:06|3361.75
06:02:08|3361.6
06:02:08|3361.6
06:02:09|3361.6
06:02:10|3361.86
06:02:11|3361.86
06:02:12|3358.51
06:02:13|3357.14
06:02:14|3357.3
06:02:15|3357.1
06:02:16|3357.12
06:02:18|3357.12
06:02:19|3357.1
06:02:20|3356.85
06:02:21|3357.53
06:02:22|3357.54
06:02:23|3358.59
06:02:24|3359.42
06:02:25|3358.69
06:02:26|3358.68
06:02:27|3358.68
06:02:28|3358.68
06:02:29|3358.68
06:02:31|3357.38
06:02:31|3356.92
06:02:32|3356.92
06:02:33|3356.92
06:02:34|3356.91
06:02:35|3356.91
06:02:36|3356.91
06:02:37|3356.82
06:02:38|3357.29
06:02:39|3357.29
06:02:40|3357.35
06:02:41|3357.85
06:02:42|3357.85
06:02:43|3358.46
06:02:44|3358.47
06:02:45|3358.47
06:02:46|3358.17
06:02:48|3356.81
06:02:50|3356.92
06:02:50|3356.91
06:02:51|3356.91
06:02:53|3356.81
06:02:55|3356.81
06:02:56|3356.82
06:02:56|3356.82
06:02:58|3356.82
06:02:58|3357.23
06:02:59|3357.25
06:03:00|3357.25
06:03:02|3357.69
06:03:03|3357.69
06:03:05|3357.7
06:03:05|3357.7
06:03:06|3357.7
06:03:08|3358.23
06:03:09|3358.23
06:03:10|3358.23
06:03:11|3358.23
06:03:12|3358.41
06:03:13|3359.09
06:03:14|3359.1
06:03:15|3360.09
06:03:16|3360.09
06:03:17|3360.09
06:03:18|3360.45
06:03:19|3360.44
06:03:20|3360.89
06:03:21|3357.57
06:03:22|3357.28
06:03:23|3357.13
06:03:24|3357.13
06:03:26|3358.08
06:03:27|3357.47
06:03:27|3358.07
06:03:28|3358.07
06:03:30|3358.07
06:03:30|3357.49
06:03:32|3357.49
06:03:33|3357.49
06:03:34|3357.49
06:03:35|3357.49
06:03:36|3357.49
06:03:37|3358.66
06:03:38|3359.13
06:03:39|3360.01
06:03:41|3361.01
06:03:42|3361.01
06:03:42|3361.01
06:03:43|3358.45
06:03:45|3358.64
06:03:45|3358.45
06:03:47|3358.46
06:03:47|3358.91
06:03:49|3358.91
06:03:50|3358.91
06:03:51|3359.55
06:03:52|3360.53
06:03:54|3360.11
06:03:55|3360.93
06:03:57|3360.56
06:03:57|3358.2
06:03:59|3358.2
06:03:59|3358.21
06:04:01|3358.7
06:04:01|3360.13
06:04:03|3360.55
06:04:04|3361.01
06:04:05|3361.01
06:04:07|3361.01
06:04:07|3361.01
06:04:09|3358.1
06:04:09|3357.66
06:04:11|3357.84
06:04:12|3357.84
06:04:13|3357.84
06:04:13|3358.16
06:04:14|3358.34
06:04:16|3358.82
06:04:17|3358.82
06:04:18|3359.75
06:04:18|3359.75
06:04:20|3360.76
06:04:21|3360.76
06:04:22|3361.
06:04:23|3361.
06:04:24|3358.73
06:04:25|3358.74
06:04:26|3358.29
06:04:27|3358.4
06:04:28|3358.4
06:04:29|3358.4
06:04:30|3359.1
06:04:31|3358.77
06:04:32|3358.78
06:04:33|3358.78
06:04:34|3358.78
06:04:35|3358.66
06:04:36|3358.28
06:04:37|3358.28
06:04:38|3358.28
06:04:39|3358.28
06:04:40|3358.28
06:04:41|3358.28
06:04:42|3358.27
06:04:43|3357.97
06:04:44|3357.97
06:04:45|3357.97
06:04:46|3357.39
06:04:47|3357.36
06:04:48|3357.36
06:04:50|3357.32
06:04:52|3357.32
06:04:52|3357.48
06:04:53|3357.48
06:04:54|3357.39
06:04:56|3358.61
06:04:56|3357.91
06:04:59|3357.91
06:04:59|3357.91
06:05:00|3357.91
06:05:01|3357.41
06:05:02|3357.41
06:05:03|3357.41
06:05:04|3357.4
06:05:06|3357.39
06:05:07|3357.39
06:05:08|3357.39
06:05:08|3357.38
06:05:10|3357.38
06:05:11|3356.98
06:05:12|3356.94
06:05:12|3356.93
06:05:14|3356.76
06:05:15|3356.66
06:05:16|3356.65
06:05:17|3356.76
06:05:18|3356.76
06:05:19|3357.2
06:05:20|3357.2
06:05:21|3357.2
06:05:22|3357.2
06:05:23|3357.2
06:05:24|3356.96
06:05:25|3356.96
06:05:26|3356.99
06:05:27|3356.99
06:05:28|3356.99
06:05:29|3356.99
06:05:30|3356.76
06:05:31|3356.69
06:05:32|3356.5
06:05:32|3356.5
06:05:34|3356.5
06:05:35|3356.35
06:05:35|3356.35
06:05:37|3356.35
06:05:38|3356.4
06:05:39|3356.4
06:05:40|3356.4
06:05:42|3356.72
06:05:42|3356.72
06:05:43|3356.72
06:05:44|3356.72
06:05:45|3356.72
06:05:46|3356.72
06:05:47|3356.1
06:05:48|3355.2
06:05:49|3355.2
06:05:51|3355.2
06:05:53|3357.3
06:05:53|3357.3
06:05:54|3357.3
06:05:55|3357.3
06:05:56|3357.78
06:05:58|3357.78
06:05:59|3357.78
06:06:00|3357.67
06:06:02|3357.3
06:06:02|3356.77
06:06:04|3356.77
06:06:05|3356.77
06:06:06|3356.77
06:06:07|3358.73
06:06:08|3358.73
06:06:09|3358.73
06:06:11|3358.49
06:06:12|3358.49
06:06:13|3358.33
06:06:14|3358.33
06:06:14|3358.73
06:06:15|3358.73
06:06:16|3358.73
06:06:18|3358.73
06:06:18|3358.38
06:06:19|3358.37
06:06:21|3360.73
06:06:21|3360.72
06:06:22|3360.22
06:06:24|3359.99
06:06:25|3359.99
06:06:26|3359.99
06:06:27|3359.99
06:06:27|3359.99
06:06:29|3359.99
06:06:30|3359.99
06:06:31|3359.37
06:06:31|3359.37
06:06:33|3359.37
06:06:33|3359.37
06:06:35|3359.36
06:06:36|3359.14
06:06:37|3358.81
06:06:38|3358.81
06:06:39|3358.94
06:06:40|3358.94
06:06:41|3358.94
06:06:42|3358.82
06:06:43|3358.85
06:06:44|3358.85
06:06:45|3359.06
06:06:46|3359.06
06:06:47|3359.06
06:06:48|3359.38
06:06:49|3359.38
06:06:50|3358.5
06:06:51|3358.5
06:06:53|3358.5
06:06:54|3358.5
06:06:54|3358.5
06:06:55|3358.5
06:06:57|3358.5
06:06:57|3357.77
06:06:59|3356.83
06:06:59|3356.74
06:07:00|3356.74
06:07:01|3356.74
06:07:02|3356.51
06:07:04|3356.51
06:07:05|3356.51
06:07:07|3356.5
06:07:07|3356.5
06:07:08|3356.5
06:07:09|3356.5
06:07:10|3356.01
06:07:12|3356.01
06:07:13|3356.01
06:07:14|3356.01
06:07:15|3356.01
06:07:16|3356.01
06:07:17|3356.01
06:07:18|3356.01
06:07:19|3356.01
06:07:20|3356.01
06:07:21|3356.01
06:07:22|3356.01
06:07:24|3356.01
06:07:24|3356.
06:07:26|3356.49
06:07:26|3356.64
06:07:27|3356.74
06:07:29|3356.74
06:07:29|3356.48
06:07:31|3356.48
06:07:31|3356.48
06:07:33|3356.48
06:07:33|3356.47
06:07:35|3356.45
06:07:36|3356.45
06:07:37|3356.46
06:07:38|3356.46
06:07:40|3356.46
06:07:41|3356.46
06:07:41|3356.46
06:07:42|3356.46
06:07:43|3356.32
06:07:45|3356.32
06:07:46|3356.32
06:07:46|3356.75
06:07:48|3356.75
06:07:48|3356.75
06:07:49|3356.74
06:07:50|3356.75
06:07:51|3356.75
06:07:52|3356.74
06:07:53|3356.75
06:07:55|3356.74
06:07:57|3356.74
06:07:58|3356.74
06:08:00|3356.74
06:08:00|3356.74
06:08:01|3356.74
06:08:03|3356.93
06:08:04|3357.79
06:08:05|3358.79
06:08:06|3358.78
06:08:07|3358.78
06:08:08|3358.81
06:08:09|3358.81
06:08:10|3358.81
06:08:11|3358.81
06:08:12|3359.24
06:08:13|3359.31
06:08:14|3359.31
06:08:15|3359.3
06:08:16|3359.3
06:08:17|3358.
06:08:18|3357.06
06:08:19|3357.06
06:08:20|3357.06
06:08:21|3357.06
06:08:22|3357.24
06:08:23|3357.81
06:08:24|3358.02
06:08:25|3358.02
06:08:26|3358.02
06:08:27|3358.02
06:08:28|3358.02
06:08:29|3358.02
06:08:30|3358.03
06:08:31|3358.03
06:08:32|3358.03
06:08:33|3358.03
06:08:35|3358.03
06:08:35|3358.03
06:08:36|3358.03
06:08:37|3357.48
06:08:38|3357.48
06:08:39|3357.48
06:08:40|3357.48
06:08:42|3357.48
06:08:42|3357.48
06:08:43|3357.49
06:08:44|3357.48
06:08:46|3357.48
06:08:47|3357.48
06:08:48|3357.48
06:08:49|3357.48
06:08:50|3357.48
06:08:52|3357.48
06:08:53|3357.48
06:08:55|3357.48
06:08:56|3357.48
06:08:57|3357.48
06:08:59|3357.96
06:08:59|3357.96
06:09:00|3357.97
06:09:01|3357.97
06:09:02|3356.85
06:09:03|3356.85
06:09:04|3356.31
06:09:06|3356.31
06:09:07|3356.31
06:09:08|3356.3
06:09:09|3356.3
06:09:10|3356.31
06:09:12|3356.3
06:09:12|3356.3
06:09:14|3356.3
06:09:15|3356.3
06:09:16|3356.31
06:09:17|3356.31
06:09:18|3356.31
06:09:19|3356.31
06:09:20|3356.31
06:09:21|3356.74
06:09:22|3357.06
06:09:23|3357.06
06:09:24|3357.06
06:09:24|3357.06
06:09:25|3357.06
06:09:27|3356.72
06:09:27|3355.74
06:09:29|3356.26
06:09:30|3356.26
06:09:32|3356.26
06:09:32|3356.26
06:09:33|3356.26
06:09:34|3356.26
06:09:35|3356.26
06:09:36|3356.26
06:09:37|3356.26
06:09:38|3356.27
06:09:39|3356.27
06:09:40|3356.27
06:09:42|3356.27
06:09:43|3356.79
06:09:44|3356.97
06:09:45|3356.97
06:09:46|3356.97
06:09:47|3357.45
06:09:48|3357.45
06:09:48|3357.02
06:09:50|3357.02
06:09:50|3357.02
06:09:52|3357.02
06:09:52|3357.06
06:09:54|3357.06
06:09:54|3357.63
06:09:57|3358.04
06:09:57|3358.05
06:09:58|3358.05
06:09:59|3358.05
06:10:00|3358.38
06:10:02|3358.54
06:10:03|3358.4
06:10:04|3358.34
06:10:05|3358.34
06:10:06|3358.34
06:10:07|3358.34
06:10:08|3358.54
06:10:09|3358.83
06:10:10|3358.93
06:10:12|3359.46
06:10:13|3359.46
06:10:13|3359.48
06:10:14|3359.76
06:10:16|3359.76
06:10:17|3360.02
06:10:18|3360.02
06:10:18|3360.02
06:10:19|3360.31
06:10:21|3360.31
06:10:21|3360.31
06:10:22|3360.05
06:10:24|3360.06
06:10:25|3360.07
06:10:26|3360.08
06:10:27|3360.3
06:10:28|3360.07
06:10:29|3360.02
06:10:30|3358.83
06:10:31|3358.83
06:10:32|3357.87
06:10:33|3357.63
06:10:34|3357.63
06:10:35|3357.63
06:10:37|3357.63
06:10:37|3356.59
06:10:39|3356.59
06:10:39|3356.59
06:10:40|3356.59
06:10:41|3356.59
06:10:43|3356.59
06:10:44|3356.59
06:10:45|3356.83
06:10:45|3356.83
06:10:46|3356.58
06:10:48|3356.59
06:10:49|3356.59
06:10:50|3356.59
06:10:50|3356.59
06:10:52|3356.59
06:10:53|3356.59
06:10:53|3356.59
06:10:54|3356.41
06:10:56|3356.41
06:10:58|3356.63
06:10:58|3356.63
06:11:00|3356.64
06:11:01|3356.64
06:11:01|3356.64
06:11:02|3356.47
06:11:04|3356.47
06:11:05|3356.47
06:11:06|3356.47
06:11:07|3356.4
06:11:08|3356.4
06:11:09|3356.4
06:11:10|3356.4
06:11:11|3356.41
06:11:12|3356.41
06:11:13|3356.41
06:11:15|3356.41
06:11:16|3356.41
06:11:17|3356.41
06:11:18|3356.41
06:11:18|3356.41
06:11:20|3356.41
06:11:21|3356.41
06:11:22|3356.4
06:11:23|3356.4
06:11:24|3356.4
06:11:25|3356.4
06:11:26|3356.4
06:11:27|3356.41
06:11:28|3356.41
06:11:30|3356.28
06:11:30|3356.28
06:11:31|3356.13
06:11:32|3356.13
06:11:33|3356.13
06:11:34|3356.13
06:11:35|3356.13
06:11:36|3356.13
06:11:37|3356.14
06:11:38|3356.14
06:11:39|3356.14
06:11:40|3356.14
06:11:42|3356.14
06:11:42|3356.14
06:11:44|3355.94
06:11:45|3355.94
06:11:46|3355.5
06:11:46|3355.01
06:11:47|3355.01
06:11:48|3355.01
06:11:50|3355.
06:11:51|3355.01
06:11:52|3355.01
06:11:53|3355.01
06:11:54|3355.
06:11:55|3355.
06:11:56|3355.
06:11:57|3355.
06:11:58|3354.86
06:12:00|3354.86
06:12:01|3356.1
06:12:02|3356.02
06:12:03|3356.02
06:12:05|3356.02
06:12:06|3356.02
06:12:08|3356.01
06:12:08|3355.37
06:12:10|3355.37
06:12:12|3355.25
06:12:12|3355.25
06:12:14|3355.24
06:12:15|3355.24
06:12:15|3355.24
06:12:17|3355.24
06:12:18|3355.01
06:12:19|3354.87
06:12:20|3354.87
06:12:21|3354.87
06:12:22|3354.87
06:12:23|3354.87
06:12:24|3354.87
06:12:24|3354.87
06:12:26|3355.78
06:12:27|3355.75
06:12:28|3355.75
06:12:28|3355.75
06:12:30|3355.75
06:12:31|3355.75
06:12:31|3355.36
06:12:33|3355.36
06:12:34|3355.36
06:12:35|3354.76
06:12:36|3355.66
06:12:37|3355.75
06:12:37|3355.75
06:12:39|3357.01
06:12:40|3357.99
06:12:41|3358.23
06:12:42|3358.23
06:12:43|3358.45
06:12:44|3358.45
06:12:45|3358.45
06:12:46|3358.45
06:12:47|3358.45
06:12:48|3358.25
06:12:49|3358.25
06:12:50|3358.25
06:12:51|3358.25
06:12:52|3358.07
06:12:53|3358.07
06:12:54|3358.72
06:12:55|3358.61
06:12:55|3358.61
06:12:57|3358.61
06:12:57|3358.61
06:12:59|3358.61
06:13:01|3358.61
06:13:01|3358.3
06:13:02|3358.3
06:13:03|3358.3
06:13:04|3358.3
06:13:05|3358.31
06:13:06|3358.3
06:13:07|3358.31
06:13:08|3358.31
06:13:09|3358.3
06:13:10|3358.3
06:13:11|3358.3
06:13:13|3358.3
06:13:15|3358.02
06:13:16|3357.87
06:13:16|3357.14
06:13:17|3357.15
06:13:19|3357.53
06:13:19|3357.53
06:13:20|3357.51
06:13:21|3357.1
06:13:23|3357.1
06:13:23|3357.1
06:13:25|3356.48
06:13:26|3357.46
06:13:27|3357.04
06:13:29|3356.63
06:13:30|3356.63
06:13:31|3356.63
06:13:32|3356.63
06:13:33|3356.63
06:13:34|3356.99
06:13:35|3356.99
06:13:36|3356.98
06:13:37|3357.1
06:13:38|3356.76
06:13:39|3357.01
06:13:40|3357.01
06:13:41|3357.01
06:13:42|3357.54
06:13:43|3357.54
06:13:44|3357.54
06:13:45|3357.12
06:13:47|3357.12
06:13:47|3357.72
06:13:48|3357.72
06:13:49|3357.72
06:13:51|3357.72
06:13:52|3357.72
06:13:53|3357.72
06:13:54|3357.72
06:13:54|3357.72
06:13:55|3357.35
06:13:57|3357.4
06:13:57|3357.47
06:13:59|3357.48
06:14:01|3357.48
06:14:02|3357.41
06:14:04|3357.41
06:14:05|3357.41
06:14:06|3357.32
06:14:07|3357.32
06:14:07|3357.32
06:14:08|3357.48
06:14:10|3357.86
06:14:10|3357.86
06:14:12|3357.86
06:14:13|3357.86
06:14:14|3357.86
06:14:15|3357.86
06:14:16|3357.55
06:14:17|3357.49
06:14:18|3357.49
06:14:19|3357.49
06:14:20|3357.49
06:14:21|3357.49
06:14:22|3357.48
06:14:23|3357.48
06:14:24|3357.48
06:14:25|3357.48
06:14:26|3357.48
06:14:27|3357.48
06:14:28|3357.48
06:14:29|3357.48
06:14:31|3357.48
06:14:32|3357.48
06:14:33|3357.11
06:14:34|3357.11
06:14:36|3357.92
06:14:36|3357.92
06:14:37|3357.92
06:14:38|3358.51
06:14:39|3358.51
06:14:40|3358.74
06:14:41|3358.74
06:14:42|3358.74
06:14:43|3358.74
06:14:44|3358.74
06:14:45|3358.74
06:14:46|3358.74
06:14:47|3358.74
06:14:48|3358.87
06:14:49|3358.88
06:14:50|3358.88
06:14:51|3358.88
06:14:52|3358.88
06:14:53|3358.88
06:14:54|3358.88
06:14:55|3358.88
06:14:56|3358.69
06:14:57|3358.69
06:14:58|3358.68
06:15:00|3358.68
06:15:01|3358.69
06:15:03|3358.69
06:15:03|3358.69
06:15:04|3358.69
06:15:05|3358.69
06:15:06|3358.69
06:15:07|3358.68
06:15:08|3358.69
06:15:09|3359.29
06:15:10|3359.29
06:15:11|3359.58
06:15:12|3359.58
06:15:13|3359.58
06:15:14|3359.58
06:15:15|3359.63
06:15:16|3359.63
06:15:17|3359.63
06:15:19|3359.99
06:15:20|3359.99
06:15:21|3359.99
06:15:22|3359.99
06:15:23|3359.99
06:15:24|3359.99
06:15:25|3359.99
06:15:27|3360.29
06:15:27|3360.29
06:15:28|3360.29
06:15:29|3360.3
06:15:30|3360.3
06:15:31|3360.3
06:15:32|3360.06
06:15:33|3359.87
06:15:34|3359.87
06:15:35|3359.87
06:15:36|3359.87
06:15:37|3359.87
06:15:38|3359.86
06:15:39|3359.87
06:15:40|3358.5
06:15:41|3357.19
06:15:42|3356.63
06:15:43|3356.63
06:15:44|3356.63
06:15:45|3356.63
06:15:46|3356.63
06:15:47|3356.63
06:15:48|3356.01
06:15:49|3355.57
06:15:50|3355.57
06:15:51|3355.57
06:15:52|3355.57
06:15:53|3355.57
06:15:54|3355.57
06:15:55|3355.57
06:15:56|3355.86
06:15:57|3355.77
06:15:58|3355.77
06:15:59|3355.77
06:16:00|3355.77
06:16:02|3355.77
06:16:04|3355.56
06:16:05|3355.56
06:16:06|3355.56
06:16:06|3355.56
06:16:09|3355.77
06:16:09|3355.77
06:16:10|3355.77
06:16:11|3355.77
06:16:12|3355.77
06:16:13|3355.77
06:16:14|3355.78
06:16:15|3354.82
06:16:16|3354.82
06:16:17|3354.82
06:16:18|3354.82
06:16:19|3355.47
06:16:20|3355.47
06:16:21|3355.47
06:16:22|3355.69
06:16:23|3354.94
06:16:24|3354.94
06:16:26|3354.94
06:16:27|3354.94
06:16:28|3355.43
06:16:29|3355.43
06:16:30|3355.68
06:16:30|3355.68
06:16:32|3355.68
06:16:32|3355.68
06:16:34|3355.68
06:16:35|3355.23
06:16:36|3355.23
06:16:37|3355.23
06:16:38|3355.23
06:16:39|3354.58
06:16:39|3354.58
06:16:41|3354.58
06:16:42|3354.58
06:16:43|3354.58
06:16:44|3354.55
06:16:44|3353.75
06:16:46|3353.74
06:16:46|3353.51
06:16:48|3352.65
06:16:49|3352.52
06:16:49|3352.52
06:16:50|3353.38
06:16:51|3353.85
06:16:53|3354.34
06:16:54|3354.01
06:16:55|3354.01
06:16:55|3354.31
06:16:56|3354.3
06:16:58|3354.3
06:16:59|3354.3
06:16:59|3354.3
06:17:01|3354.3
06:17:03|3354.75
06:17:04|3354.83
06:17:05|3354.83
06:17:07|3354.96
06:17:08|3354.98
06:17:09|3355.
06:17:10|3355.
06:17:11|3355.
06:17:12|3355.2
06:17:13|3355.99
06:17:14|3356.
06:17:15|3356.
06:17:16|3356.
06:17:18|3355.28
06:17:19|3355.28
06:17:20|3355.28
06:17:21|3355.28
06:17:22|3355.28
06:17:23|3355.28
06:17:24|3355.28
06:17:25|3355.28
06:17:26|3355.27
06:17:27|3355.28
06:17:28|3355.28
06:17:29|3355.78
06:17:30|3355.78
06:17:31|3355.98
06:17:32|3355.98
06:17:33|3355.98
06:17:34|3355.97
06:17:36|3355.97
06:17:36|3355.97
06:17:37|3355.97
06:17:38|3355.97
06:17:40|3355.67
06:17:41|3355.79
06:17:43|3355.78
06:17:44|3355.78
06:17:45|3355.78
06:17:45|3355.83
06:17:46|3355.83
06:17:48|3355.83
06:17:48|3355.83
06:17:50|3355.83
06:17:50|3355.83
06:17:51|3355.83
06:17:52|3355.83
06:17:54|3355.98
06:17:55|3355.98
06:17:56|3355.98
06:17:56|3355.98
06:17:58|3356.29
06:17:58|3356.45
06:17:59|3356.45
06:18:00|3356.45
06:18:01|3356.45
06:18:03|3356.45
06:18:04|3356.53
06:18:05|3356.53
06:18:06|3356.53
06:18:08|3356.29
06:18:09|3356.29
06:18:10|3356.29
06:18:11|3356.77
06:18:12|3356.77
06:18:13|3356.3
06:18:14|3356.3
06:18:15|3356.3
06:18:17|3356.3
06:18:18|3356.28
06:18:19|3355.83
06:18:20|3355.14
06:18:21|3355.14
06:18:22|3355.77
06:18:23|3355.97
06:18:24|3355.62
06:18:25|3355.62
06:18:26|3355.62
06:18:27|3355.62
06:18:28|3355.35
06:18:29|3355.8
06:18:30|3355.99
06:18:31|3355.99
06:18:32|3355.99
06:18:33|3355.98
06:18:34|3355.98
06:18:35|3355.98
06:18:36|3355.98
06:18:37|3355.61
06:18:38|3355.61
06:18:39|3356.33
06:18:40|3356.93
06:18:41|3356.93
06:18:42|3356.93
06:18:43|3357.
06:18:44|3358.23
06:18:45|3358.41
06:18:46|3358.41
06:18:47|3358.65
06:18:48|3358.88
06:18:49|3358.88
06:18:50|3358.88
06:18:51|3358.89
06:18:52|3358.89
06:18:53|3358.89
06:18:54|3358.89
06:18:55|3358.89
06:18:56|3358.89
06:18:57|3359.33
06:18:58|3359.33
06:18:59|3359.33
06:19:00|3359.33
06:19:01|3359.33
06:19:02|3359.33
06:19:03|3359.33
06:19:04|3359.33
06:19:06|3359.33
06:19:06|3359.33
06:19:08|3359.33
06:19:08|3357.41
06:19:10|3356.95
06:19:11|3356.95
06:19:12|3357.24
06:19:13|3357.24
06:19:14|3357.24
06:19:15|3357.24
06:19:17|3356.94
06:19:18|3356.94
06:19:19|3356.74
06:19:20|3356.75
06:19:21|3357.1
06:19:22|3357.1
06:19:23|3357.1
06:19:24|3357.1
06:19:25|3357.75
06:19:26|3357.75
06:19:27|3357.75
06:19:28|3358.3
06:19:29|3358.12
06:19:30|3358.12
06:19:31|3358.12
06:19:32|3357.74
06:19:33|3357.74
06:19:34|3357.89
06:19:35|3357.88
06:19:36|3357.88
06:19:37|3357.88
06:19:38|3357.88
06:19:39|3357.88
06:19:40|3357.4
06:19:41|3356.12
06:19:42|3356.12
06:19:43|3356.52
06:19:44|3356.52
06:19:45|3356.52
06:19:46|3356.29
06:19:47|3356.29
06:19:48|3355.5
06:19:49|3355.5
06:19:50|3355.5
06:19:51|3355.66
06:19:53|3355.49
06:19:54|3355.22
06:19:55|3354.77
06:19:55|3354.77
06:19:57|3354.77
06:19:59|3354.76
06:19:59|3354.76
06:20:00|3354.76
06:20:01|3354.76
06:20:02|3354.76
06:20:03|3354.76
06:20:05|3355.27
06:20:06|3356.26
06:20:07|3356.26
06:20:09|3356.26
06:20:09|3356.26
06:20:10|3356.26
06:20:11|3356.26
06:20:12|3356.26
06:20:14|3356.26
06:20:16|3356.26
06:20:16|3356.26
06:20:17|3356.26
06:20:18|3356.26
06:20:19|3356.27
06:20:20|3356.27
06:20:22|3356.27
06:20:23|3356.27
06:20:24|3356.38
06:20:25|3356.38
06:20:27|3356.38
06:20:27|3356.35
06:20:28|3356.35
06:20:29|3356.35
06:20:30|3356.35
06:20:31|3356.35
06:20:32|3356.35
06:20:33|3356.02
06:20:34|3356.02
06:20:35|3355.83
06:20:37|3355.83
06:20:39|3355.83
06:20:39|3355.83
06:20:40|3355.83
06:20:41|3355.83
06:20:42|3355.83
06:20:43|3355.83
06:20:44|3355.83
06:20:45|3355.65
06:20:46|3355.65
06:20:47|3355.65
06:20:48|3355.65
06:20:49|3355.65
06:20:50|3355.65
06:20:51|3355.81
06:20:52|3355.81
06:20:53|3355.82
06:20:54|3355.82
06:20:55|3355.82
06:20:56|3355.82
06:20:57|3355.82
06:20:58|3355.82
06:20:59|3355.82
06:21:01|3355.82
06:21:01|3355.82
06:21:02|3355.82
06:21:03|3355.82
06:21:04|3355.81
06:21:05|3355.79
06:21:07|3355.79
06:21:09|3356.28
06:21:09|3356.38
06:21:10|3356.7
06:21:12|3356.21
06:21:13|3356.21
06:21:15|3356.07
06:21:16|3356.07
06:21:17|3356.07
06:21:19|3356.24
06:21:19|3356.08
06:21:20|3356.08
06:21:21|3356.07
06:21:22|3356.2
06:21:23|3356.2
06:21:25|3356.2
06:21:26|3356.2
06:21:27|3356.21
06:21:28|3356.59
06:21:29|3356.31
06:21:30|3356.31
06:21:31|3356.31
06:21:32|3356.31
06:21:33|3356.31
06:21:34|3356.31
06:21:35|3356.31
06:21:37|3356.31
06:21:37|3356.31
06:21:39|3356.31
06:21:39|3356.67
06:21:41|3357.16
06:21:42|3357.6
06:21:43|3357.61
06:21:44|3357.69
06:21:45|3357.69
06:21:46|3357.5
06:21:47|3357.5
06:21:48|3357.5
06:21:49|3357.5
06:21:50|3357.5
06:21:51|3357.49
06:21:52|3357.62
06:21:53|3357.52
06:21:54|3357.6
06:21:55|3357.6
06:21:56|3357.6
06:21:57|3357.6
06:21:58|3357.6
06:21:59|3357.21
06:22:00|3357.2
06:22:01|3357.2
06:22:02|3357.2
06:22:03|3357.2
06:22:04|3357.2
06:22:05|3357.2
06:22:06|3357.5
06:22:08|3357.5
06:22:09|3357.49
06:22:10|3357.49
06:22:11|3357.49
06:22:12|3357.49
06:22:13|3357.49
06:22:14|3357.27
06:22:15|3357.27
06:22:16|3357.27
06:22:17|3357.27
06:22:18|3357.27
06:22:19|3357.27
06:22:20|3356.72
06:22:21|3356.71
06:22:22|3356.71
06:22:23|3356.71
06:22:24|3356.71
06:22:25|3356.71
06:22:26|3356.71
06:22:27|3357.01
06:22:28|3356.9
06:22:29|3356.9
06:22:31|3356.82
06:22:31|3356.68
06:22:33|3356.06
06:22:33|3355.21
06:22:34|3355.2
06:22:36|3355.2
06:22:36|3355.
06:22:37|3354.77
06:22:38|3354.77
06:22:39|3354.77
06:22:41|3354.89
06:22:42|3355.27
06:22:43|3355.27
06:22:44|3355.03
06:22:45|3354.6
06:22:46|3354.32
06:22:47|3354.31
06:22:48|3354.31
06:22:49|3354.32
06:22:50|3354.31
06:22:51|3354.32
06:22:52|3354.32
06:22:53|3354.32
06:22:55|3354.32
06:22:55|3354.32
06:22:56|3354.32
06:22:57|3354.41
06:22:58|3354.41
06:23:00|3354.41
06:23:01|3354.41
06:23:01|3354.33
06:23:02|3354.85
06:23:04|3354.85
06:23:04|3354.61
06:23:05|3354.61
06:23:07|3354.82
06:23:08|3354.82
06:23:09|3354.82
06:23:10|3354.82
06:23:12|3354.87
06:23:13|3354.69
06:23:15|3354.68
06:23:16|3354.68
06:23:17|3354.68
06:23:17|3354.69
06:23:19|3354.69
06:23:20|3354.69
06:23:21|3354.68
06:23:22|3354.68
06:23:23|3354.69
06:23:24|3354.69
06:23:25|3354.69
06:23:26|3354.68
06:23:27|3354.68
06:23:28|3354.61
06:23:29|3353.81
06:23:30|3353.81
06:23:31|3353.81
06:23:32|3354.85
06:23:33|3354.93
06:23:34|3354.49
06:23:35|3354.
06:23:36|3353.99
06:23:37|3353.99
06:23:38|3354.
06:23:39|3353.87
06:23:40|3353.87
06:23:41|3353.87
06:23:42|3353.87
06:23:43|3353.87
06:23:44|3353.57
06:23:45|3353.57
06:23:46|3353.51
06:23:47|3353.51
06:23:48|3353.51
06:23:49|3353.51
06:23:50|3353.51
06:23:51|3353.51
06:23:52|3353.23
06:23:53|3352.96
06:23:54|3352.63
06:23:55|3352.35
06:23:56|3352.34
06:23:57|3352.34
06:23:58|3352.34
06:23:59|3352.34
06:24:00|3352.35
06:24:01|3352.26
06:24:02|3352.26
06:24:03|3352.26
06:24:04|3352.26
06:24:05|3352.24
06:24:06|3352.94
06:24:07|3352.94
06:24:08|3352.46
06:24:10|3352.72
06:24:12|3352.72
06:24:13|3352.72
06:24:14|3352.25
06:24:15|3352.25
06:24:15|3352.25
06:24:17|3352.25
06:24:18|3352.25
06:24:20|3352.25
06:24:20|3352.24
06:24:21|3352.25
06:24:22|3352.25
06:24:23|3352.35
06:24:25|3352.55
06:24:26|3352.55
06:24:27|3352.54
06:24:28|3352.22
06:24:29|3352.22
06:24:30|3352.22
06:24:31|3352.22
06:24:32|3352.22
06:24:33|3352.22
06:24:34|3352.23
06:24:35|3352.23
06:24:36|3352.93
06:24:37|3353.39
06:24:38|3354.22
06:24:39|3354.27
06:24:40|3354.29
06:24:41|3354.29
06:24:41|3354.29
06:24:43|3354.28
06:24:44|3353.47
06:24:45|3353.41
06:24:46|3353.41
06:24:47|3353.04
06:24:48|3354.04
06:24:49|3354.82
06:24:50|3354.65
06:24:50|3354.81
06:24:52|3354.81
06:24:52|3354.81
06:24:53|3354.8
06:24:55|3354.8
06:24:56|3354.8
06:24:57|3354.8
06:24:57|3354.8
06:24:59|3354.8
06:25:00|3354.81
06:25:00|3355.19
06:25:02|3355.2
06:25:03|3355.53
06:25:04|3355.53
06:25:05|3356.6
06:25:05|3357.4
06:25:06|3356.69
06:25:08|3356.69
06:25:09|3356.69
06:25:10|3357.26
06:25:11|3357.26
06:25:12|3357.26
06:25:14|3356.7
06:25:15|3356.7
06:25:16|3356.7
06:25:17|3357.58
06:25:18|3358.
06:25:19|3358.29
06:25:20|3358.29
06:25:22|3358.29
06:25:22|3357.8
06:25:23|3357.8
06:25:24|3357.8
06:25:25|3357.8
06:25:26|3357.8
06:25:27|3357.8
06:25:28|3357.48
06:25:29|3357.32
06:25:30|3357.42
06:25:31|3357.42
06:25:32|3357.42
06:25:33|3357.42
06:25:34|3357.42
06:25:35|3357.42
06:25:36|3357.42
06:25:37|3357.42
06:25:38|3357.63
06:25:39|3357.63
06:25:40|3357.63
06:25:41|3357.63
06:25:42|3357.63
06:25:43|3357.63
06:25:44|3357.63
06:25:45|3357.63
06:25:46|3357.63
06:25:47|3357.63
06:25:48|3357.63
06:25:49|3357.25
06:25:50|3357.25
06:25:51|3357.25
06:25:52|3357.25
06:25:53|3357.
06:25:54|3357.
06:25:55|3357.22
06:25:56|3357.22
06:25:57|3357.22
06:25:58|3357.22
06:25:59|3357.22
06:26:00|3357.22
06:26:02|3357.22
06:26:02|3357.22
06:26:03|3357.34
06:26:04|3357.35
06:26:05|3357.35
06:26:07|3357.35
06:26:07|3357.34
06:26:08|3357.34
06:26:09|3357.35
06:26:11|3357.35
06:26:13|3356.97
06:26:13|3357.57
06:26:14|3358.
06:26:15|3357.98
06:26:17|3357.97
06:26:18|3357.97
06:26:19|3357.97
06:26:21|3357.68
06:26:22|3357.68
06:26:22|3357.68
06:26:24|3357.68
06:26:25|3357.68
06:26:26|3357.67
06:26:27|3357.67
06:26:28|3357.67
06:26:29|3357.44
06:26:30|3357.44
06:26:31|3357.44
06:26:33|3357.44
06:26:33|3357.44
06:26:34|3357.43
06:26:35|3357.43
06:26:37|3357.43
06:26:38|3357.43
06:26:38|3357.22
06:26:39|3357.13
06:26:41|3357.12
06:26:41|3357.12
06:26:43|3357.12
06:26:43|3360.69
06:26:44|3360.33
06:26:45|3360.33
06:26:47|3359.51
06:26:47|3359.51
06:26:49|3358.83
06:26:50|3358.46
06:26:50|3358.46
06:26:52|3358.17
06:26:52|3358.26
06:26:53|3359.05
06:26:54|3359.05
06:26:56|3359.5
06:26:56|3359.5
06:26:58|3359.51
06:26:59|3359.51
06:27:00|3359.5
06:27:02|3359.5
06:27:03|3359.5
06:27:03|3360.14
06:27:05|3360.14
06:27:05|3362.34
06:27:07|3361.15
06:27:08|3361.64
06:27:09|3361.64
06:27:10|3361.41
06:27:11|3361.41
06:27:12|3360.85
06:27:14|3360.85
06:27:16|3360.85
06:27:17|3360.97
06:27:18|3361.21
06:27:20|3361.07
06:27:20|3361.39
06:27:21|3361.39
06:27:22|3361.65
06:27:23|3361.83
06:27:25|3361.84
06:27:26|3361.83
06:27:27|3361.41
06:27:28|3361.41
06:27:29|3361.41
06:27:30|3361.41
06:27:31|3361.41
06:27:31|3359.58
06:27:33|3359.46
06:27:34|3359.46
06:27:35|3359.46
06:27:36|3359.46
06:27:37|3359.46
06:27:38|3359.7
06:27:39|3359.7
06:27:40|3359.7
06:27:41|3359.46
06:27:42|3359.45
06:27:43|3359.45
06:27:45|3359.7
06:27:45|3359.7
06:27:46|3359.7
06:27:47|3359.7
06:27:48|3361.95
06:27:49|3362.34
06:27:50|3362.32
06:27:51|3361.48
06:27:52|3361.48
06:27:53|3361.48
06:27:54|3361.48
06:27:55|3361.48
06:27:56|3361.48
06:27:57|3359.71
06:27:58|3359.71
06:27:59|3359.71
06:28:00|3359.68
06:28:01|3358.9
06:28:02|3359.4
06:28:03|3359.39
06:28:05|3361.6
06:28:06|3361.6
06:28:07|3361.08
06:28:08|3361.08
06:28:09|3364.25
06:28:10|3363.85
06:28:11|3364.99
06:28:12|3364.87
06:28:13|3364.63
06:28:14|3364.57
06:28:15|3364.99
06:28:17|3365.26
06:28:17|3365.44
06:28:18|3365.45
06:28:19|3365.45
06:28:20|3365.45
06:28:21|3365.45
06:28:22|3365.45
06:28:23|3365.78
06:28:25|3365.93
06:28:26|3365.83
06:28:28|3365.5
06:28:28|3365.5
06:28:30|3365.5
06:28:30|3365.5
06:28:32|3361.98
06:28:32|3362.98
06:28:34|3362.08
06:28:36|3363.69
06:28:36|3363.15
06:28:38|3363.15
06:28:38|3363.15
06:28:40|3363.15
06:28:40|3363.24
06:28:41|3363.24
06:28:42|3363.4
06:28:44|3363.79
06:28:44|3363.79
06:28:45|3363.84
06:28:47|3363.41
06:28:47|3363.41
06:28:48|3363.41
06:28:50|3363.41
06:28:51|3363.41
06:28:51|3363.56
06:28:53|3363.71
06:28:54|3363.71
06:28:55|3364.
06:28:56|3364.
06:28:57|3364.
06:28:58|3368.01
06:28:59|3364.01
06:29:00|3365.8
06:29:01|3365.81
06:29:02|3365.81
06:29:03|3365.81
06:29:04|3366.34
06:29:05|3367.04
06:29:06|3366.36
06:29:08|3366.33
06:29:09|3366.19
06:29:09|3366.19
06:29:10|3366.19
06:29:11|3363.96
06:29:12|3364.41
06:29:13|3364.41
06:29:15|3363.3
06:29:16|3363.79
06:29:17|3364.92
06:29:18|3364.99
06:29:19|3364.99
06:29:20|3364.99
06:29:21|3364.99
06:29:23|3364.47
06:29:23|3364.47
06:29:25|3364.32
06:29:25|3364.32
06:29:27|3364.32
06:29:27|3364.63
06:29:29|3364.78
06:29:30|3364.77
06:29:30|3364.69
06:29:31|3363.9
06:29:33|3363.9
06:29:34|3363.9
06:29:34|3363.9
06:29:35|3365.98
06:29:36|3365.29
06:29:38|3364.97
06:29:39|3364.97
06:29:40|3363.94
06:29:41|3363.94
06:29:42|3363.94
06:29:43|3363.94
06:29:43|3363.94
06:29:44|3364.58
06:29:45|3364.58
06:29:46|3364.77
06:29:48|3364.58
06:29:49|3364.58
06:29:50|3364.58
06:29:51|3364.58
06:29:52|3364.58
06:29:53|3364.58
06:29:53|3364.58
06:29:54|3363.89
06:29:55|3363.
06:29:56|3363.
06:29:57|3362.89
06:29:58|3362.6
06:29:59|3362.15
06:30:00|3362.15
06:30:01|3363.12
06:30:03|3364.05
06:30:03|3364.06
06:30:05|3364.06
06:30:05|3363.78
06:30:07|3363.78
06:30:07|3363.78
06:30:08|3363.78
06:30:09|3363.78
06:30:11|3363.11
06:30:11|3363.11
06:30:13|3363.11
06:30:13|3363.11
06:30:15|3362.88
06:30:17|3362.88
06:30:18|3362.88
06:30:20|3362.88
06:30:20|3362.88
06:30:21|3362.88
06:30:23|3363.27
06:30:23|3362.96
06:30:24|3362.96
06:30:26|3362.96
06:30:28|3362.96
06:30:28|3362.96
06:30:29|3362.96
06:30:30|3362.96
06:30:32|3363.27
06:30:33|3364.06
06:30:34|3364.06
06:30:34|3364.06
06:30:36|3364.06
06:30:37|3364.07
06:30:38|3364.07
06:30:39|3364.07
06:30:40|3363.83
06:30:41|3363.83
06:30:42|3363.83
06:30:43|3363.83
06:30:44|3363.84
06:30:45|3363.84
06:30:46|3363.85
06:30:47|3366.47
06:30:48|3365.61
06:30:49|3366.06
06:30:50|3365.63
06:30:50|3365.63
06:30:52|3366.06
06:30:53|3366.06
06:30:55|3366.05
06:30:55|3366.01
06:30:56|3366.01
06:30:57|3366.01
06:30:58|3366.01
06:30:59|3365.65
06:31:00|3366.06
06:31:01|3366.06
06:31:02|3366.06
06:31:03|3366.06
06:31:05|3366.06
06:31:06|3366.06
06:31:07|3366.06
06:31:08|3366.06
06:31:08|3366.05
06:31:10|3366.06
06:31:11|3365.61
06:31:12|3365.17
06:31:13|3365.17
06:31:14|3365.17
06:31:15|3365.17
06:31:16|3365.17
06:31:17|3365.17
06:31:18|3365.17
06:31:19|3365.17
06:31:20|3365.17
06:31:22|3365.17
06:31:22|3365.17
06:31:23|3365.17
06:31:24|3365.17
06:31:25|3365.17
06:31:26|3365.17
06:31:27|3365.17
06:31:29|3365.16
06:31:30|3365.16
06:31:31|3364.99
06:31:32|3363.08
06:31:33|3363.33
06:31:34|3363.58
06:31:35|3363.58
06:31:36|3363.58
06:31:37|3363.58
06:31:38|3363.58
06:31:39|3363.58
06:31:40|3363.58
06:31:41|3362.91
06:31:42|3363.51
06:31:43|3363.51
06:31:44|3363.51
06:31:45|3363.51
06:31:46|3364.4
06:31:47|3364.41
06:31:48|3364.41
06:31:49|3364.41
06:31:50|3364.66
06:31:51|3364.66
06:31:52|3364.66
06:31:53|3364.66
06:31:54|3364.66
06:31:55|3364.3
06:31:56|3364.3
06:31:57|3364.3
06:31:59|3364.3
06:31:59|3364.3
06:32:00|3364.3
06:32:01|3364.33
06:32:03|3364.33
06:32:04|3364.33
06:32:04|3364.33
06:32:06|3364.33
06:32:07|3364.33
06:32:08|3364.32
06:32:09|3364.3
06:32:10|3363.98
06:32:11|3363.98
06:32:12|3363.98
06:32:13|3364.26
06:32:14|3362.73
06:32:15|3362.98
06:32:16|3362.98
06:32:17|3363.58
06:32:19|3363.61
06:32:20|3363.45
06:32:21|3363.45
06:32:22|3363.45
06:32:24|3362.83
06:32:24|3362.83
06:32:25|3362.83
06:32:26|3362.73
06:32:28|3362.73
06:32:29|3362.73
06:32:29|3362.73
06:32:31|3362.73
06:32:32|3362.81
06:32:33|3362.81
06:32:35|3362.97
06:32:35|3362.97
06:32:36|3362.97
06:32:37|3362.97
06:32:38|3362.97
06:32:39|3362.97
06:32:41|3362.97
06:32:42|3362.97
06:32:43|3362.97
06:32:44|3362.97
06:32:45|3362.97
06:32:46|3362.96
06:32:48|3362.96
06:32:48|3362.96
06:32:50|3362.97
06:32:50|3362.97
06:32:51|3362.97
06:32:52|3362.97
06:32:54|3362.97
06:32:54|3362.97
06:32:55|3362.97
06:32:57|3362.97
06:32:57|3362.97
06:32:58|3362.97
06:32:59|3362.97
06:33:00|3362.97
06:33:01|3362.97
06:33:02|3362.97
06:33:03|3362.97
06:33:04|3362.97
06:33:05|3362.97
06:33:06|3362.97
06:33:08|3362.97
06:33:08|3362.76
06:33:09|3362.77
06:33:10|3362.77
06:33:11|3362.77
06:33:12|3366.38
06:33:13|3363.52
06:33:14|3364.71
06:33:15|3364.71
06:33:17|3364.71
06:33:18|3364.72
06:33:20|3364.72
06:33:21|3364.87
06:33:22|3364.87
06:33:23|3364.87
06:33:24|3364.87
06:33:25|3364.87
06:33:26|3364.87
06:33:27|3364.87
06:33:28|3364.87
06:33:29|3364.87
06:33:30|3364.87
06:33:32|3364.88
06:33:33|3364.88
06:33:35|3365.35
06:33:36|3365.35
06:33:37|3365.35
06:33:38|3365.35
06:33:38|3365.35
06:33:39|3365.35
06:33:41|3365.35
06:33:42|3365.38
06:33:43|3365.38
06:33:44|3365.36
06:33:45|3365.36
06:33:46|3365.36
06:33:47|3365.36
06:33:48|3365.36
06:33:49|3366.13
06:33:50|3366.14
06:33:51|3366.14
06:33:52|3366.74
06:33:53|3366.74
06:33:54|3366.74
06:33:55|3366.74
06:33:57|3367.43
06:33:58|3367.44
06:33:59|3367.44
06:33:59|3367.42
06:34:01|3367.42
06:34:01|3367.43
06:34:02|3367.43
06:34:04|3367.43
06:34:04|3367.43
06:34:05|3367.43
06:34:06|3367.43
06:34:07|3367.43
06:34:08|3367.43
06:34:10|3367.42
06:34:10|3367.42
06:34:12|3367.42
06:34:13|3367.42
06:34:14|3367.09
06:34:15|3367.09
06:34:16|3367.09
06:34:17|3367.09
06:34:18|3367.09
06:34:20|3366.91
06:34:21|3366.91
06:34:22|3366.91
06:34:24|3366.68
06:34:25|3366.68
06:34:26|3366.68
06:34:27|3363.79
06:34:28|3365.64
06:34:29|3365.64
06:34:30|3365.64
06:34:31|3365.48
06:34:32|3365.48
06:34:33|3365.48
06:34:34|3365.48
06:34:35|3365.48
06:34:36|3365.23
06:34:38|3364.88
06:34:38|3364.88
06:34:40|3364.88
06:34:40|3364.88
06:34:42|3364.88
06:34:42|3364.88
06:34:43|3364.88
06:34:45|3364.91
06:34:46|3364.99
06:34:46|3364.99
06:34:48|3365.48
06:34:49|3365.48
06:34:49|3365.48
06:34:50|3365.48
06:34:51|3365.48
06:34:52|3365.48
06:34:54|3365.48
06:34:54|3364.98
06:34:55|3364.98
06:34:57|3364.98
06:34:57|3364.98
06:34:58|3364.98
06:35:00|3365.14
06:35:00|3366.07
06:35:01|3366.07
06:35:03|3365.48
06:35:04|3365.48
06:35:05|3365.48
06:35:06|3365.48
06:35:07|3365.08
06:35:08|3365.08
06:35:09|3365.08
06:35:10|3365.08
06:35:11|3365.08
06:35:12|3365.08
06:35:13|3365.08
06:35:14|3365.08
06:35:15|3365.08
06:35:16|3365.08
06:35:17|3366.44
06:35:18|3366.24
06:35:19|3366.24
06:35:21|3366.24
06:35:21|3366.24
06:35:23|3365.73
06:35:24|3366.02
06:35:25|3366.02
06:35:26|3366.02
06:35:27|3366.02
06:35:28|3366.02
06:35:29|3366.03
06:35:31|3366.45
06:35:32|3366.37
06:35:33|3366.37
06:35:34|3366.33
06:35:35|3366.33
06:35:36|3366.32
06:35:37|3366.32
06:35:38|3366.32
06:35:39|3366.32
06:35:40|3366.32
06:35:41|3366.32
06:35:42|3366.02
06:35:43|3366.02
06:35:44|3366.
06:35:45|3366.
06:35:46|3366.
06:35:47|3366.
06:35:48|3366.
06:35:49|3366.01
06:35:50|3366.01
06:35:51|3366.01
06:35:52|3366.01
06:35:53|3366.01
06:35:54|3366.01
06:35:55|3366.01
06:35:56|3366.01
06:35:57|3366.01
06:35:58|3366.01
06:36:00|3365.99
06:36:01|3365.99
06:36:01|3365.99
06:36:03|3365.99
06:36:03|3365.99
06:36:04|3365.99
06:36:06|3365.43
06:36:07|3365.19
06:36:08|3365.19
06:36:09|3365.19
06:36:09|3365.19
06:36:11|3364.75
06:36:12|3364.75
06:36:13|3364.75
06:36:14|3364.74
06:36:15|3364.92
06:36:15|3364.99
06:36:17|3364.99
06:36:18|3368.04
06:36:18|3368.21
06:36:19|3367.71
06:36:22|3367.71
06:36:23|3367.85
06:36:24|3367.85
06:36:26|3367.85
06:36:27|3368.16
06:36:27|3368.16
06:36:29|3368.16
06:36:31|3368.16
06:36:31|3368.16
06:36:32|3368.16
06:36:33|3368.16
06:36:34|3368.16
06:36:35|3368.16
06:36:36|3368.16
06:36:37|3368.16
06:36:39|3368.16
06:36:39|3368.21
06:36:40|3368.22
06:36:42|3368.22
06:36:43|3368.22
06:36:44|3368.22
06:36:45|3368.22
06:36:46|3368.22
06:36:47|3368.22
06:36:48|3368.22
06:36:49|3368.16
06:36:49|3370.
06:36:51|3369.18
06:36:52|3368.74
06:36:53|3368.68
06:36:53|3368.68
06:36:55|3368.55
06:36:56|3368.54
06:36:57|3369.12
06:36:58|3368.92
06:36:58|3368.92
06:36:59|3369.84
06:37:01|3369.11
06:37:02|3369.11
06:37:03|3369.11
06:37:04|3369.11
06:37:04|3369.11
06:37:06|3369.43
06:37:07|3369.43
06:37:08|3369.31
06:37:10|3369.31
06:37:10|3369.31
06:37:11|3369.31
06:37:12|3369.75
06:37:14|3369.75
06:37:15|3369.75
06:37:16|3369.75
06:37:17|3369.75
06:37:18|3369.71
06:37:19|3369.71
06:37:20|3369.84
06:37:21|3369.84
06:37:23|3369.84
06:37:24|3369.84
06:37:26|3369.85
06:37:27|3369.85
06:37:28|3369.85
06:37:29|3368.16
06:37:30|3367.43
06:37:32|3367.88
06:37:32|3367.08
06:37:34|3367.08
06:37:34|3367.08
06:37:36|3367.08
06:37:36|3367.08
06:37:37|3367.08
06:37:38|3367.08
06:37:39|3367.08
06:37:40|3367.08
06:37:41|3367.08
06:37:43|3367.08
06:37:43|3367.31
06:37:45|3367.31
06:37:46|3367.32
06:37:46|3367.32
06:37:48|3367.32
06:37:49|3367.32
06:37:49|3367.31
06:37:51|3367.24
06:37:51|3367.24
06:37:52|3367.24
06:37:54|3367.24
06:37:55|3367.09
06:37:55|3367.09
06:37:56|3366.7
06:37:58|3366.18
06:37:59|3366.24
06:38:00|3366.26
06:38:01|3366.26
06:38:02|3366.51
06:38:03|3366.51
06:38:04|3366.33
06:38:05|3366.33
06:38:06|3366.32
06:38:07|3366.32
06:38:08|3366.32
06:38:09|3366.32
06:38:10|3366.32
06:38:11|3366.17
06:38:12|3366.18
06:38:13|3366.18
06:38:14|3366.18
06:38:15|3366.18
06:38:16|3366.18
06:38:17|3366.18
06:38:18|3366.18
06:38:19|3366.18
06:38:20|3366.33
06:38:21|3366.33
06:38:22|3366.44
06:38:23|3367.27
06:38:25|3366.68
06:38:26|3366.68
06:38:26|3366.68
06:38:28|3366.68
06:38:29|3367.6
06:38:30|3368.84
06:38:30|3368.55
06:38:31|3367.96
06:38:33|3367.96
06:38:34|3367.96
06:38:34|3367.96
06:38:36|3367.96
06:38:36|3367.96
06:38:38|3368.29
06:38:39|3368.84
06:38:40|3368.46
06:38:41|3368.46
06:38:42|3368.46
06:38:43|3368.45
06:38:44|3368.45
06:38:45|3368.45
06:38:46|3368.45
06:38:47|3368.18
06:38:48|3367.77
06:38:49|3367.77
06:38:50|3367.77
06:38:51|3367.77
06:38:52|3367.77
06:38:53|3367.77
06:38:55|3367.77
06:38:55|3367.77
06:38:56|3367.77
06:38:58|3367.77
06:38:59|3368.2
06:38:59|3368.29
06:39:00|3368.29
06:39:02|3368.29
06:39:03|3368.23
06:39:03|3368.24
06:39:04|3368.24
06:39:06|3368.24
06:39:06|3368.5
06:39:08|3368.5
06:39:09|3368.61
06:39:10|3368.61
06:39:10|3368.61
06:39:11|3368.6
06:39:12|3368.6
06:39:13|3368.14
06:39:15|3368.14
06:39:15|3368.13
06:39:17|3368.13
06:39:17|3368.13
06:39:18|3368.13
06:39:19|3368.13
06:39:20|3368.
06:39:21|3368.
06:39:22|3368.
06:39:24|3368.
06:39:25|3368.
06:39:26|3367.77
06:39:28|3367.77
06:39:28|3367.77
06:39:30|3367.77
06:39:30|3367.76
06:39:32|3367.76
06:39:33|3367.76
06:39:35|3368.38
06:39:36|3368.84
06:39:37|3368.84
06:39:38|3368.84
06:39:39|3368.84
06:39:40|3368.85
06:39:41|3368.85
06:39:42|3368.85
06:39:43|3368.85
06:39:44|3368.85
06:39:45|3370.79
06:39:46|3370.58
06:39:47|3369.23
06:39:48|3369.88
06:39:49|3370.7
06:39:50|3369.87
06:39:52|3369.87
06:39:53|3370.41
06:39:53|3370.78
06:39:54|3370.78
06:39:56|3370.27
06:39:56|3370.27
06:39:58|3370.27
06:39:59|3370.27
06:40:00|3370.79
06:40:01|3370.79
06:40:01|3371.42
06:40:03|3371.29
06:40:04|3371.19
06:40:05|3371.19
06:40:05|3371.19
06:40:06|3371.18
06:40:07|3371.18
06:40:09|3371.18
06:40:10|3371.18
06:40:11|3370.33
06:40:11|3370.33
06:40:12|3370.33
06:40:13|3370.33
06:40:15|3370.34
06:40:16|3370.71
06:40:17|3370.71
06:40:18|3370.71
06:40:19|3370.71
06:40:20|3371.57
06:40:21|3371.27
06:40:22|3371.27
06:40:23|3370.01
06:40:25|3370.01
06:40:26|3370.01
06:40:27|3370.01
06:40:29|3370.25
06:40:29|3370.01
06:40:31|3370.01
06:40:32|3370.01
06:40:33|3370.01
06:40:35|3370.01
06:40:35|3370.01
06:40:36|3370.01
06:40:38|3370.02
06:40:39|3370.01
06:40:40|3370.01
06:40:41|3370.01
06:40:42|3369.38
06:40:43|3369.38
06:40:44|3369.38
06:40:45|3369.38
06:40:45|3369.38
06:40:47|3369.38
06:40:48|3369.38
06:40:49|3369.38
06:40:50|3369.38
06:40:51|3369.37
06:40:51|3369.38
06:40:52|3369.38
06:40:54|3369.38
06:40:55|3369.38
06:40:56|3369.38
06:40:57|3369.38
06:40:58|3369.38
06:40:59|3369.38
06:41:00|3369.37
06:41:01|3369.37
06:41:02|3369.37
06:41:03|3369.37
06:41:04|3369.38
06:41:05|3369.38
06:41:06|3369.38
06:41:07|3369.38
06:41:08|3369.38
06:41:09|3369.38
06:41:10|3369.38
06:41:11|3369.37
06:41:12|3369.37
06:41:12|3369.38
06:41:14|3369.37
06:41:15|3369.38
06:41:15|3369.38
06:41:17|3368.69
06:41:18|3368.43
06:41:19|3368.43
06:41:20|3368.43
06:41:21|3368.43
06:41:22|3368.73
06:41:23|3368.93
06:41:24|3368.93
06:41:25|3368.93
06:41:27|3368.93
06:41:28|3368.93
06:41:29|3368.93
06:41:29|3369.52
06:41:31|3369.81
06:41:32|3369.81
06:41:32|3369.81
06:41:34|3369.82
06:41:36|3369.82
06:41:36|3369.95
06:41:37|3369.94
06:41:38|3369.94
06:41:39|3369.94
06:41:41|3369.94
06:41:42|3369.94
06:41:43|3369.7
06:41:44|3369.57
06:41:44|3369.56
06:41:46|3369.56
06:41:48|3369.56
06:41:48|3369.24
06:41:49|3369.24
06:41:50|3369.24
06:41:51|3369.24
06:41:52|3369.24
06:41:53|3369.24
06:41:54|3369.24
06:41:55|3369.24
06:41:56|3369.24
06:41:57|3369.24
06:41:58|3369.4
06:41:59|3369.4
06:42:00|3369.4
06:42:01|3369.4
06:42:02|3369.4
06:42:03|3369.4
06:42:04|3369.4
06:42:05|3369.4
06:42:06|3369.4
06:42:07|3369.4
06:42:08|3369.4
06:42:09|3369.39
06:42:10|3369.39
06:42:11|3369.39
06:42:12|3369.39
06:42:13|3369.4
06:42:14|3369.4
06:42:15|3369.4
06:42:16|3369.39
06:42:17|3369.39
06:42:18|3368.81
06:42:19|3368.8
06:42:20|3368.8
06:42:22|3368.72
06:42:23|3368.72
06:42:24|3368.72
06:42:25|3368.72
06:42:25|3368.81
06:42:28|3368.81
06:42:29|3368.72
06:42:30|3368.72
06:42:32|3368.72
06:42:32|3368.72
06:42:33|3368.72
06:42:34|3368.72
06:42:35|3368.72
06:42:37|3368.72
06:42:38|3368.72
06:42:39|3368.72
06:42:41|3368.7
06:42:42|3368.55
06:42:43|3368.55
06:42:43|3368.55
06:42:45|3368.55
06:42:46|3368.7
06:42:46|3368.7
06:42:47|3368.7
06:42:49|3368.7
06:42:50|3368.7
06:42:51|3368.7
06:42:52|3368.79
06:42:53|3368.79
06:42:54|3368.79
06:42:55|3368.79
06:42:56|3368.79
06:42:57|3368.79
06:42:58|3368.79
06:43:00|3368.79
06:43:00|3368.79
06:43:01|3368.79
06:43:02|3368.79
06:43:03|3368.79
06:43:04|3368.42
06:43:05|3367.78
06:43:06|3367.78
06:43:07|3367.78
06:43:08|3367.78
06:43:10|3367.78
06:43:10|3367.78
06:43:12|3367.78
06:43:13|3367.78
06:43:14|3368.21
06:43:15|3368.21
06:43:16|3368.21
06:43:17|3368.21
06:43:18|3368.21
06:43:19|3368.21
06:43:20|3368.2
06:43:21|3368.2
06:43:22|3368.2
06:43:23|3368.2
06:43:24|3368.2
06:43:25|3368.22
06:43:26|3368.2
06:43:27|3368.2
06:43:29|3368.
06:43:30|3368.
06:43:30|3368.18
06:43:32|3368.1
06:43:32|3368.1
06:43:34|3368.1
06:43:35|3368.04
06:43:35|3368.2
06:43:37|3368.04
06:43:38|3368.04
06:43:40|3368.04
06:43:41|3367.78
06:43:42|3368.13
06:43:43|3368.13
06:43:43|3367.87
06:43:45|3367.87
06:43:46|3367.87
06:43:47|3367.87
06:43:48|3367.86
06:43:49|3367.86
06:43:50|3368.41
06:43:51|3368.41
06:43:53|3368.12
06:43:53|3368.12
06:43:54|3368.12
06:43:55|3368.12
06:43:56|3368.12
06:43:57|3368.12
06:43:58|3368.34
06:43:59|3368.34
06:44:00|3368.2
06:44:01|3368.2
06:44:02|3368.2
06:44:04|3368.2
06:44:04|3368.2
06:44:07|3368.2
06:44:07|3368.2
06:44:08|3368.2
06:44:09|3369.
06:44:11|3369.
06:44:11|3369.
06:44:12|3369.
06:44:14|3369.
06:44:15|3369.
06:44:16|3368.99
06:44:16|3368.99
06:44:17|3369.
06:44:19|3369.
06:44:20|3369.
06:44:21|3369.
06:44:22|3368.99
06:44:23|3369.
06:44:24|3369.
06:44:25|3369.
06:44:26|3368.99
06:44:27|3369.
06:44:27|3369.
06:44:30|3368.99
06:44:31|3369.
06:44:33|3369.
06:44:34|3369.
06:44:35|3369.
06:44:36|3369.
06:44:37|3369.
06:44:38|3368.99
06:44:39|3368.99
06:44:39|3369.
06:44:42|3369.
06:44:42|3369.
06:44:44|3369.
06:44:45|3369.
06:44:46|3369.
06:44:48|3369.
06:44:48|3369.
06:44:49|3369.
06:44:50|3369.
06:44:51|3369.
06:44:53|3369.
06:44:54|3369.
06:44:55|3369.
06:44:56|3369.
06:44:57|3369.
06:44:58|3369.
06:44:59|3369.
06:45:00|3369.
06:45:01|3369.
06:45:02|3368.93
06:45:03|3368.93
06:45:04|3368.86
06:45:05|3368.86
06:45:06|3368.86
06:45:07|3368.86
06:45:08|3369.88
06:45:09|3370.58
06:45:10|3369.53
06:45:11|3369.38
06:45:12|3369.37
06:45:13|3369.38
06:45:14|3369.38
06:45:15|3367.33
06:45:16|3367.69
06:45:17|3367.24
06:45:18|3367.24
06:45:19|3367.24
06:45:20|3367.24
06:45:21|3367.33
06:45:22|3367.33
06:45:23|3367.52
06:45:24|3367.52
06:45:25|3367.36
06:45:26|3367.36
06:45:27|3367.36
06:45:28|3367.36
06:45:29|3367.36
06:45:30|3367.36
06:45:32|3367.36
06:45:32|3367.36
06:45:33|3367.36
06:45:34|3367.36
06:45:35|3367.36
06:45:37|3367.36
06:45:38|3367.36
06:45:39|3367.25
06:45:40|3367.25
06:45:41|3367.25
06:45:42|3367.25
06:45:44|3367.51
06:45:44|3369.24
06:45:46|3370.33
06:45:47|3370.77
06:45:48|3370.57
06:45:49|3370.23
06:45:50|3370.23
06:45:51|3369.93
06:45:52|3369.93
06:45:53|3370.31
06:45:54|3370.41
06:45:55|3370.41
06:45:57|3370.59
06:45:57|3370.59
06:45:59|3370.43
06:46:00|3370.43
06:46:00|3370.43
06:46:01|3370.4
06:46:03|3370.14
06:46:03|3368.18
06:46:04|3368.18
06:46:05|3368.67
06:46:06|3368.68
06:46:07|3368.68
06:46:09|3368.68
06:46:09|3368.68
06:46:10|3369.3
06:46:12|3369.36
06:46:13|3369.36
06:46:14|3369.3
06:46:15|3369.3
06:46:16|3369.51
06:46:17|3369.51
06:46:18|3369.51
06:46:19|3369.51
06:46:20|3369.51
06:46:21|3369.51
06:46:22|3369.75
06:46:23|3369.72
06:46:24|3369.72
06:46:25|3369.72
06:46:26|3369.72
06:46:27|3369.72
06:46:28|3369.51
06:46:29|3369.51
06:46:30|3369.51
06:46:31|3369.51
06:46:33|3369.51
06:46:34|3369.51
06:46:35|3369.51
06:46:36|3369.51
06:46:38|3368.71
06:46:39|3369.42
06:46:40|3369.42
06:46:41|3369.17
06:46:42|3369.18
06:46:43|3368.47
06:46:45|3367.71
06:46:45|3367.53
06:46:47|3367.53
06:46:48|3367.53
06:46:49|3367.53
06:46:49|3367.53
06:46:51|3367.53
06:46:52|3367.53
06:46:53|3367.53
06:46:54|3367.53
06:46:55|3367.53
06:46:56|3367.52
06:46:57|3367.52
06:46:58|3367.03
06:46:59|3367.03
06:47:00|3367.03
06:47:01|3367.03
06:47:02|3367.03
06:47:03|3367.03
06:47:04|3367.03
06:47:04|3367.03
06:47:06|3367.03
06:47:07|3367.03
06:47:08|3367.03
06:47:09|3367.03
06:47:10|3367.03
06:47:11|3367.03
06:47:12|3367.18
06:47:13|3368.01
06:47:14|3368.03
06:47:15|3368.03
06:47:16|3368.92
06:47:16|3368.67
06:47:18|3368.67
06:47:19|3368.67
06:47:20|3368.67
06:47:21|3368.67
06:47:22|3368.35
06:47:23|3368.33
06:47:25|3368.33
06:47:25|3368.04
06:47:26|3368.04
06:47:27|3368.04
06:47:28|3368.04
06:47:29|3367.98
06:47:30|3368.21
06:47:32|3368.43
06:47:34|3368.35
06:47:35|3368.35
06:47:36|3368.35
06:47:38|3368.21
06:47:38|3367.9
06:47:40|3367.91
06:47:41|3367.91
06:47:42|3367.91
06:47:43|3367.91
06:47:44|3368.34
06:47:45|3368.34
06:47:46|3368.35
06:47:47|3368.34
06:47:47|3368.34
06:47:49|3368.34
06:47:49|3368.49
06:47:51|3368.35
06:47:51|3368.21
06:47:53|3368.21
06:47:54|3368.21
06:47:55|3368.21
06:47:56|3368.21
06:47:57|3368.21
06:47:57|3368.21
06:47:59|3368.21
06:48:00|3368.21
06:48:01|3368.21
06:48:02|3368.21
06:48:04|3368.66
06:48:04|3368.66
06:48:05|3368.37
06:48:06|3368.37
06:48:07|3368.37
06:48:08|3368.37
06:48:09|3368.37
06:48:10|3368.37
06:48:11|3368.38
06:48:12|3368.38
06:48:13|3367.9
06:48:14|3367.9
06:48:15|3367.89
06:48:16|3367.89
06:48:17|3367.9
06:48:18|3368.2
06:48:19|3368.2
06:48:20|3368.2
06:48:21|3368.2
06:48:22|3367.96
06:48:23|3367.96
06:48:24|3367.96
06:48:25|3367.96
06:48:26|3367.97
06:48:27|3367.97
06:48:28|3367.97
06:48:29|3367.97
06:48:30|3367.97
06:48:31|3368.27
06:48:33|3368.27
06:48:33|3368.27
06:48:36|3368.27
06:48:36|3368.27
06:48:37|3368.27
06:48:38|3368.27
06:48:40|3367.58
06:48:41|3368.31
06:48:43|3367.9
06:48:43|3367.9
06:48:44|3367.9
06:48:45|3367.9
06:48:46|3367.9
06:48:48|3368.33
06:48:49|3368.33
06:48:50|3368.33
06:48:51|3368.21
06:48:52|3368.21
06:48:53|3368.21
06:48:54|3368.21
06:48:55|3368.21
06:48:56|3368.6
06:48:57|3368.77
06:48:58|3369.22
06:48:59|3369.22
06:49:00|3369.11
06:49:01|3369.11
06:49:02|3369.11
06:49:03|3369.11
06:49:05|3369.11
06:49:06|3369.11
06:49:06|3370.54
06:49:07|3370.54
06:49:09|3370.54
06:49:09|3370.54
06:49:10|3370.54
06:49:12|3369.84
06:49:13|3369.84
06:49:13|3369.84
06:49:15|3369.84
06:49:15|3370.54
06:49:16|3370.54
06:49:18|3370.54
06:49:19|3370.54
06:49:19|3370.54
06:49:20|3370.54
06:49:21|3370.54
06:49:23|3370.54
06:49:23|3370.54
06:49:24|3370.54
06:49:25|3370.53
06:49:27|3370.12
06:49:27|3369.23
06:49:29|3369.36
06:49:30|3369.53
06:49:31|3369.54
06:49:32|3369.54
06:49:33|3369.54
06:49:33|3369.54
06:49:35|3369.54
06:49:37|3369.53
06:49:38|3369.53
06:49:40|3369.53
06:49:41|3369.54
06:49:42|3369.54
06:49:43|3369.54
06:49:44|3369.53
06:49:45|3369.53
06:49:47|3369.53
06:49:47|3369.53
06:49:48|3369.53
06:49:50|3369.53
06:49:50|3369.27
06:49:52|3369.58
06:49:52|3369.58
06:49:53|3369.58
06:49:55|3369.58
06:49:55|3369.58
06:49:58|3369.57
06:49:58|3369.57
06:49:59|3369.57
06:50:00|3369.57
06:50:01|3370.12
06:50:03|3370.52
06:50:03|3370.52
06:50:05|3370.52
06:50:06|3370.52
06:50:07|3370.52
06:50:09|3370.52
06:50:09|3370.15
06:50:10|3369.82
06:50:11|3369.82
06:50:12|3369.82
06:50:13|3369.82
06:50:14|3369.98
06:50:15|3370.
06:50:16|3370.
06:50:17|3370.
06:50:18|3370.
06:50:19|3370.
06:50:20|3370.02
06:50:21|3370.02
06:50:22|3370.02
06:50:23|3370.02
06:50:24|3370.02
06:50:25|3370.02
06:50:26|3370.02
06:50:27|3370.02
06:50:28|3370.02
06:50:29|3370.02
06:50:30|3368.25
06:50:31|3368.25
06:50:32|3368.25
06:50:33|3368.25
06:50:34|3368.25
06:50:35|3368.25
06:50:37|3368.48
06:50:38|3368.48
06:50:40|3368.66
06:50:41|3368.66
06:50:43|3368.66
06:50:43|3368.67
06:50:44|3368.67
06:50:45|3368.65
06:50:47|3368.65
06:50:48|3368.65
06:50:49|3368.65
06:50:50|3368.65
06:50:51|3368.65
06:50:52|3368.65
06:50:53|3368.47
06:50:54|3368.47
06:50:55|3368.47
06:50:56|3368.47
06:50:57|3368.47
06:50:57|3368.47
06:50:59|3368.24
06:51:00|3368.24
06:51:01|3368.24
06:51:02|3368.24
06:51:03|3368.24
06:51:04|3368.24
06:51:05|3368.24
06:51:06|3368.24
06:51:07|3368.24
06:51:08|3368.24
06:51:09|3368.24
06:51:09|3368.24
06:51:10|3368.24
06:51:12|3368.34
06:51:13|3368.36
06:51:13|3368.36
06:51:15|3368.36
06:51:15|3368.36
06:51:17|3368.36
06:51:17|3368.37
06:51:19|3368.37
06:51:19|3368.37
06:51:21|3368.37
06:51:22|3368.37
06:51:23|3368.37
06:51:24|3368.37
06:51:25|3368.37
06:51:26|3368.45
06:51:27|3368.45
06:51:28|3368.64
06:51:29|3368.64
06:51:30|3368.64
06:51:31|3368.64
06:51:32|3368.64
06:51:34|3368.64
06:51:34|3368.64
06:51:36|3368.64
06:51:37|3368.64
06:51:39|3368.64
06:51:40|3368.64
06:51:41|3368.64
06:51:42|3368.64
06:51:44|3368.64
06:51:45|3368.64
06:51:46|3368.64
06:51:47|3368.64
06:51:48|3368.4
06:51:49|3368.4
06:51:50|3368.4
06:51:51|3368.57
06:51:52|3368.57
06:51:54|3368.57
06:51:54|3368.57
06:51:55|3368.57
06:51:56|3368.57
06:51:57|3368.39
06:51:58|3368.39
06:51:59|3368.39
06:52:00|3368.39
06:52:01|3368.24
06:52:02|3368.24
06:52:03|3368.24
06:52:04|3368.24
06:52:05|3368.24
06:52:06|3368.24
06:52:07|3368.24
06:52:08|3368.24
06:52:10|3368.06
06:52:11|3368.06
06:52:12|3368.06
06:52:13|3368.05
06:52:14|3368.05
06:52:15|3368.06
06:52:16|3368.06
06:52:17|3368.06
06:52:18|3368.06
06:52:19|3368.06
06:52:20|3368.06
06:52:21|3368.06
06:52:23|3367.7
06:52:23|3367.7
06:52:24|3367.7
06:52:25|3367.7
06:52:26|3367.7
06:52:27|3367.71
06:52:28|3367.71
06:52:29|3367.7
06:52:30|3367.7
06:52:31|3367.7
06:52:32|3367.71
06:52:33|3367.71
06:52:34|3367.71
06:52:35|3367.7
06:52:37|3367.7
06:52:39|3367.7
06:52:39|3367.71
06:52:40|3367.71
06:52:42|3367.71
06:52:43|3367.71
06:52:44|3367.71
06:52:45|3367.71
06:52:46|3368.19
06:52:47|3368.23
06:52:48|3368.63
06:52:49|3368.95
06:52:51|3368.95
06:52:52|3369.36
06:52:52|3369.36
06:52:54|3369.57
06:52:55|3369.57
06:52:56|3369.57
06:52:56|3369.12
06:52:57|3369.12
06:52:59|3369.12
06:53:00|3369.12
06:53:01|3369.12
06:53:02|3369.12
06:53:03|3369.12
06:53:04|3369.12
06:53:05|3369.12
06:53:06|3369.12
06:53:07|3369.12
06:53:08|3369.12
06:53:09|3369.12
06:53:10|3369.12
06:53:11|3369.12
06:53:12|3369.87
06:53:13|3370.94
06:53:14|3370.94
06:53:15|3370.94
06:53:16|3370.94
06:53:17|3370.94
06:53:18|3370.94
06:53:19|3370.94
06:53:20|3370.94
06:53:21|3370.93
06:53:22|3370.93
06:53:23|3370.71
06:53:24|3370.61
06:53:25|3370.61
06:53:26|3370.61
06:53:27|3370.61
06:53:28|3370.61
06:53:29|3370.61
06:53:30|3369.97
06:53:31|3369.97
06:53:32|3369.97
06:53:33|3369.97
06:53:34|3369.97
06:53:35|3369.97
06:53:36|3369.97
06:53:37|3369.97
06:53:39|3369.97
06:53:40|3369.97
06:53:42|3369.97
06:53:42|3370.96
06:53:43|3371.73
06:53:45|3371.99
06:53:46|3371.17
06:53:47|3370.79
06:53:48|3371.18
06:53:49|3371.36
06:53:50|3371.19
06:53:51|3371.2
06:53:52|3371.69
06:53:53|3371.97
06:53:54|3371.97
06:53:55|3371.97
06:53:57|3371.61
06:53:58|3371.61
06:53:58|3371.61
06:54:00|3371.61
06:54:01|3371.61
06:54:01|3371.61
06:54:02|3371.61
06:54:03|3371.61
06:54:05|3371.61
06:54:05|3371.61
06:54:06|3371.61
06:54:08|3371.93
06:54:09|3371.93
06:54:10|3371.93
06:54:11|3371.93
06:54:11|3371.93
06:54:12|3371.93
06:54:13|3371.93
06:54:15|3371.93
06:54:16|3371.94
06:54:17|3371.94
06:54:17|3371.93
06:54:18|3371.98
06:54:20|3371.98
06:54:21|3371.98
06:54:21|3371.93
06:54:22|3371.44
06:54:24|3371.21
06:54:24|3371.21
06:54:25|3371.21
06:54:27|3371.21
06:54:27|3371.21
06:54:29|3371.18
06:54:29|3371.18
06:54:30|3371.16
06:54:31|3371.15
06:54:32|3371.15
06:54:33|3370.81
06:54:34|3370.81
06:54:36|3370.81
06:54:37|3370.81
06:54:38|3370.81
06:54:40|3370.81
06:54:42|3370.81
06:54:42|3370.81
06:54:43|3370.8
06:54:44|3370.8
06:54:46|3370.8
06:54:48|3369.16
06:54:48|3368.92
06:54:50|3368.93
06:54:51|3368.93
06:54:51|3368.93
06:54:54|3368.93
06:54:54|3368.93
06:54:55|3368.93
06:54:56|3368.93
06:54:57|3368.93
06:54:58|3368.93
06:54:59|3368.93
06:55:01|3368.93
06:55:02|3368.93
06:55:03|3370.27
06:55:04|3369.91
06:55:05|3369.91
06:55:07|3369.91
06:55:07|3369.9
06:55:08|3369.61
06:55:09|3369.61
06:55:10|3369.61
06:55:11|3369.61
06:55:12|3369.18
06:55:13|3368.93
06:55:15|3368.93
06:55:16|3368.93
06:55:17|3368.93
06:55:18|3368.93
06:55:19|3368.93
06:55:20|3368.94
06:55:21|3368.93
06:55:22|3368.93
06:55:23|3368.93
06:55:23|3368.93
06:55:25|3368.93
06:55:25|3368.94
06:55:27|3368.94
06:55:28|3368.94
06:55:29|3368.94
06:55:30|3369.12
06:55:31|3369.06
06:55:32|3369.06
06:55:33|3369.06
06:55:33|3369.06
06:55:35|3369.06
06:55:35|3369.06
06:55:37|3369.06
06:55:38|3369.06
06:55:39|3369.13
06:55:41|3369.13
06:55:41|3369.13
06:55:43|3369.13
06:55:44|3369.12
06:55:45|3368.79
06:55:46|3368.79
06:55:47|3368.79
06:55:47|3368.79
06:55:49|3368.79
06:55:50|3368.79
06:55:51|3368.8
06:55:53|3368.79
06:55:53|3368.79
06:55:54|3368.79
06:55:56|3368.78
06:55:58|3368.78
06:55:59|3368.78
06:56:00|3368.78
06:56:01|3368.79
06:56:02|3368.79
06:56:03|3368.79
06:56:04|3368.79
06:56:05|3368.79
06:56:06|3368.97
06:56:07|3369.4
06:56:08|3369.4
06:56:09|3369.4
06:56:10|3369.6
06:56:11|3369.6
06:56:12|3369.59
06:56:13|3367.94
06:56:14|3367.71
06:56:15|3367.1
06:56:16|3367.1
06:56:17|3367.1
06:56:19|3367.48
06:56:20|3367.48
06:56:20|3367.96
06:56:21|3367.96
06:56:23|3367.96
06:56:24|3367.65
06:56:25|3367.4
06:56:25|3367.4
06:56:26|3367.4
06:56:28|3367.34
06:56:28|3367.34
06:56:30|3367.34
06:56:30|3367.33
06:56:32|3367.34
06:56:32|3367.34
06:56:34|3367.34
06:56:34|3367.62
06:56:35|3367.62
06:56:36|3367.62
06:56:37|3367.62
06:56:39|3367.62
06:56:40|3367.55
06:56:41|3367.55
06:56:43|3367.55
06:56:44|3367.54
06:56:45|3367.87
06:56:46|3367.96
06:56:47|3367.96
06:56:49|3367.96
06:56:49|3367.96
06:56:51|3367.96
06:56:51|3367.95
06:56:53|3367.95
06:56:54|3367.58
06:56:55|3367.88
06:56:56|3367.88
06:56:57|3367.87
06:56:59|3367.87
06:56:59|3367.88
06:57:01|3367.88
06:57:02|3367.88
06:57:03|3367.88
06:57:04|3367.88
06:57:04|3367.88
06:57:06|3367.88
06:57:06|3367.88
06:57:08|3367.88
06:57:09|3367.87
06:57:09|3367.88
06:57:10|3367.88
06:57:12|3367.86
06:57:13|3367.92
06:57:14|3367.97
06:57:15|3368.18
06:57:16|3368.69
06:57:17|3368.42
06:57:18|3368.39
06:57:19|3368.39
06:57:20|3368.39
06:57:21|3368.39
06:57:22|3368.39
06:57:23|3368.23
06:57:24|3368.23
06:57:25|3368.23
06:57:26|3368.23
06:57:27|3368.23
06:57:28|3368.23
06:57:29|3368.23
06:57:30|3368.49
06:57:31|3368.49
06:57:32|3368.49
06:57:33|3368.49
06:57:34|3368.34
06:57:35|3368.34
06:57:36|3368.34
06:57:37|3368.34
06:57:38|3367.83
06:57:39|3367.7
06:57:40|3367.7
06:57:41|3367.7
06:57:42|3367.79
06:57:43|3367.79
06:57:44|3367.58
06:57:45|3368.62
06:57:46|3368.73
06:57:47|3368.54
06:57:48|3368.35
06:57:49|3368.35
06:57:50|3368.35
06:57:51|3368.35
06:57:52|3368.35
06:57:54|3368.88
06:57:54|3368.88
06:57:56|3368.88
06:57:57|3368.88
06:57:58|3368.88
06:57:59|3368.88
06:58:00|3368.88
06:58:00|3369.
06:58:01|3369.
06:58:02|3369.
06:58:04|3369.
06:58:04|3369.
06:58:05|3368.99
06:58:07|3368.99
06:58:08|3368.44
06:58:09|3368.44
06:58:10|3368.44
06:58:11|3368.29
06:58:12|3368.29
06:58:13|3367.99
06:58:14|3367.99
06:58:15|3367.99
06:58:16|3367.99
06:58:17|3367.99
06:58:18|3367.99
06:58:19|3367.99
06:58:20|3367.99
06:58:21|3367.99
06:58:22|3367.99
06:58:23|3368.65
06:58:25|3368.65
06:58:25|3368.65
06:58:26|3368.65
06:58:27|3368.5
06:58:28|3369.36
06:58:29|3369.38
06:58:31|3369.36
06:58:31|3369.36
06:58:33|3369.36
06:58:34|3368.05
06:58:35|3368.04
06:58:35|3368.04
06:58:36|3368.04
06:58:38|3368.
06:58:38|3368.93
06:58:40|3368.93
06:58:40|3369.04
06:58:42|3369.04
06:58:44|3369.04
06:58:46|3369.55
06:58:46|3369.55
06:58:48|3369.56
06:58:49|3369.56
06:58:51|3368.6
06:58:51|3368.6
06:58:53|3368.6
06:58:54|3369.1
06:58:55|3369.1
06:58:56|3369.21
06:58:57|3369.21
06:58:58|3369.36
06:59:00|3369.37
06:59:01|3369.37
06:59:02|3369.37
06:59:03|3369.36
06:59:04|3369.18
06:59:05|3369.18
06:59:06|3369.18
06:59:06|3369.18
06:59:08|3369.18
06:59:09|3369.6
06:59:10|3369.6
06:59:12|3369.6
06:59:13|3369.6
06:59:14|3369.6
06:59:15|3369.6
06:59:16|3369.6
06:59:17|3369.6
06:59:19|3369.6
06:59:20|3369.6
06:59:21|3369.59
06:59:22|3369.59
06:59:22|3370.
06:59:23|3370.
06:59:25|3369.99
06:59:26|3369.99
06:59:26|3369.69
06:59:27|3369.68
06:59:29|3369.68
06:59:29|3369.69
06:59:30|3369.69
06:59:31|3370.
06:59:32|3370.23
06:59:34|3370.23
06:59:34|3370.23
06:59:35|3370.23
06:59:36|3370.23
06:59:37|3370.23
06:59:38|3370.37
06:59:39|3370.37
06:59:41|3370.13
06:59:41|3370.13
06:59:43|3370.13
06:59:44|3369.9
06:59:45|3369.9
06:59:47|3369.9
06:59:47|3369.9
06:59:48|3369.9
06:59:49|3370.01
06:59:51|3370.01
06:59:52|3370.36
06:59:53|3370.36
06:59:53|3370.36
06:59:54|3370.07
06:59:55|3370.07
06:59:57|3370.07
06:59:58|3370.07
07:00:00|3369.04
07:00:01|3369.04
07:00:02|3369.1
07:00:02|3369.7
07:00:04|3369.9
07:00:04|3369.91
07:00:05|3369.57
07:00:06|3368.
07:00:07|3368.68
07:00:08|3368.48
07:00:10|3368.48
07:00:11|3368.65
07:00:13|3368.65
07:00:13|3368.65
07:00:14|3368.66
07:00:15|3368.66
07:00:16|3368.66
07:00:17|3368.68
07:00:18|3368.68
07:00:19|3369.39
07:00:21|3369.31
07:00:22|3369.08
07:00:22|3368.57
07:00:24|3368.57
07:00:26|3368.83
07:00:26|3368.85
07:00:27|3368.85
07:00:28|3368.89
07:00:29|3369.42
07:00:30|3369.42
07:00:31|3369.42
07:00:32|3369.42
07:00:33|3369.42
07:00:35|3369.47
07:00:35|3369.93
07:00:36|3369.93
07:00:38|3369.93
07:00:39|3368.41
07:00:41|3368.41
07:00:41|3368.41
07:00:42|3368.85
07:00:43|3368.85
07:00:45|3368.85
07:00:47|3368.85
07:00:48|3368.57
07:00:50|3368.57
07:00:50|3368.88
07:00:51|3368.88
07:00:52|3369.09
07:00:53|3368.88
07:00:54|3368.87
07:00:55|3368.87
07:00:56|3368.87
07:00:58|3368.87
07:00:59|3368.87
07:01:00|3368.87
07:01:01|3369.
07:01:02|3369.
07:01:03|3369.04
07:01:04|3369.05
07:01:05|3369.04
07:01:06|3369.04
07:01:07|3369.04
07:01:08|3369.04
07:01:09|3369.04
07:01:10|3369.04
07:01:11|3368.89
07:01:12|3368.89
07:01:13|3368.89
07:01:14|3368.88
07:01:15|3368.88
07:01:16|3368.88
07:01:17|3368.89
07:01:18|3368.89
07:01:19|3368.89
07:01:20|3368.89
07:01:21|3368.89
07:01:22|3368.89
07:01:23|3368.92
07:01:24|3368.92
07:01:25|3368.92
07:01:26|3368.92
07:01:27|3368.92
07:01:28|3368.92
07:01:29|3368.92
07:01:30|3368.98
07:01:31|3368.99
07:01:32|3368.99
07:01:33|3369.14
07:01:34|3368.92
07:01:35|3368.93
07:01:36|3369.26
07:01:37|3369.23
07:01:38|3369.23
07:01:39|3368.94
07:01:40|3368.9
07:01:41|3368.9
07:01:42|3368.9
07:01:43|3368.9
07:01:44|3369.36
07:01:45|3369.37
07:01:46|3369.37
07:01:48|3369.13
07:01:49|3369.4
07:01:51|3369.4
07:01:52|3369.4
07:01:54|3369.4
07:01:55|3369.58
07:01:55|3369.99
07:01:56|3369.99
07:01:58|3369.87
07:01:59|3369.86
07:02:01|3369.87
07:02:02|3370.
07:02:03|3370.
07:02:04|3370.
07:02:06|3369.99
07:02:07|3369.97
07:02:08|3369.97
07:02:09|3369.97
07:02:10|3369.97
07:02:10|3369.97
07:02:11|3369.73
07:02:12|3369.73
07:02:14|3369.73
07:02:14|3369.5
07:02:16|3369.51
07:02:16|3369.51
07:02:18|3369.57
07:02:19|3369.72
07:02:20|3369.72
07:02:21|3369.72
07:02:22|3369.59
07:02:23|3369.59
07:02:24|3369.73
07:02:25|3369.73
07:02:26|3369.9
07:02:27|3369.9
07:02:28|3369.9
07:02:29|3369.9
07:02:30|3369.9
07:02:31|3369.9
07:02:32|3369.9
07:02:33|3369.91
07:02:34|3369.91
07:02:35|3369.91
07:02:36|3369.91
07:02:37|3369.9
07:02:38|3369.9
07:02:39|3369.9
07:02:40|3369.62
07:02:41|3369.62
07:02:42|3369.62
07:02:43|3369.62
07:02:44|3370.48
07:02:45|3370.4
07:02:46|3370.08
07:02:48|3369.64
07:02:48|3369.64
07:02:49|3369.63
07:02:50|3369.63
07:02:51|3369.62
07:02:52|3369.62
07:02:54|3369.73
07:02:55|3369.73
07:02:56|3369.73
07:02:57|3369.55
07:02:58|3369.9
07:02:59|3369.9
07:03:00|3369.51
07:03:01|3369.51
07:03:02|3369.51
07:03:03|3369.51
07:03:04|3369.51
07:03:05|3369.51
07:03:06|3370.25
07:03:07|3370.82
07:03:08|3370.57
07:03:10|3370.35
07:03:11|3370.35
07:03:12|3370.35
07:03:12|3370.35
07:03:14|3370.36
07:03:14|3370.36
07:03:15|3370.36
07:03:16|3370.36
07:03:17|3370.35
07:03:19|3370.82
07:03:19|3370.82
07:03:20|3370.81
07:03:21|3370.81
07:03:23|3370.82
07:03:23|3370.82
07:03:24|3370.39
07:03:25|3369.93
07:03:26|3369.93
07:03:27|3369.93
07:03:29|3369.51
07:03:30|3369.32
07:03:30|3369.32
07:03:31|3369.32
07:03:33|3368.28
07:03:33|3368.45
07:03:35|3368.45
07:03:36|3368.78
07:03:37|3369.15
07:03:37|3370.23
07:03:39|3370.24
07:03:39|3370.24
07:03:40|3370.24
07:03:41|3370.24
07:03:42|3370.24
07:03:44|3370.23
07:03:44|3370.23
07:03:46|3370.24
07:03:46|3370.24
07:03:48|3370.03
07:03:49|3370.03
07:03:51|3369.91
07:03:52|3369.91
07:03:53|3369.91
07:03:54|3369.59
07:03:55|3369.59
07:03:56|3369.9
07:03:57|3369.89
07:03:58|3369.89
07:03:59|3369.9
07:04:01|3369.9
07:04:01|3369.53
07:04:02|3369.53
07:04:03|3369.52
07:04:04|3369.52
07:04:06|3369.16
07:04:06|3369.23
07:04:08|3369.22
07:04:09|3368.5
07:04:10|3369.09
07:04:11|3368.64
07:04:12|3368.8
07:04:13|3369.21
07:04:14|3369.21
07:04:15|3369.21
07:04:16|3369.21
07:04:18|3369.39
07:04:18|3369.39
07:04:19|3369.06
07:04:20|3369.06
07:04:21|3369.06
07:04:22|3369.06
07:04:23|3369.06
07:04:24|3369.05
07:04:25|3368.5
07:04:26|3368.5
07:04:27|3368.5
07:04:28|3368.5
07:04:29|3368.5
07:04:30|3368.5
07:04:31|3368.5
07:04:32|3368.5
07:04:33|3368.5
07:04:34|3368.5
07:04:35|3368.5
07:04:36|3368.5
07:04:37|3368.37
07:04:38|3368.37
07:04:39|3368.37
07:04:40|3368.37
07:04:41|3368.37
07:04:42|3368.36
07:04:43|3368.36
07:04:44|3368.36
07:04:45|3368.36
07:04:46|3368.36
07:04:47|3368.37
07:04:49|3368.37
07:04:51|3368.05
07:04:52|3368.05
07:04:53|3368.05
07:04:54|3368.05
07:04:55|3368.05
07:04:56|3368.
07:04:57|3368.
07:04:58|3368.
07:05:00|3368.
07:05:00|3368.
07:05:02|3368.
07:05:03|3367.98
07:05:05|3367.98
07:05:05|3367.98
07:05:06|3367.57
07:05:07|3367.64
07:05:08|3367.97
07:05:09|3367.96
07:05:10|3367.88
07:05:11|3367.88
07:05:12|3367.88
07:05:13|3367.88
07:05:14|3367.88
07:05:15|3367.88
07:05:16|3367.88
07:05:17|3367.46
07:05:18|3367.46
07:05:20|3367.46
07:05:20|3367.15
07:05:22|3367.11
07:05:23|3366.89
07:05:24|3366.89
07:05:25|3366.25
07:05:26|3367.08
07:05:27|3366.81
07:05:28|3366.81
07:05:29|3366.81
07:05:30|3366.81
07:05:31|3366.81
07:05:32|3367.04
07:05:33|3367.09
07:05:34|3367.09
07:05:35|3367.09
07:05:36|3367.09
07:05:37|3367.42
07:05:37|3367.42
07:05:39|3367.42
07:05:40|3367.14
07:05:41|3367.14
07:05:42|3367.14
07:05:43|3366.94
07:05:44|3366.94
07:05:45|3366.94
07:05:46|3366.94
07:05:47|3366.94
07:05:48|3366.94
07:05:49|3366.95
07:05:50|3366.95
07:05:51|3367.28
07:05:53|3367.29
07:05:53|3367.29
07:05:54|3367.29
07:05:56|3367.29
07:05:58|3367.13
07:05:58|3366.96
07:05:59|3366.84
07:06:01|3366.78
07:06:03|3366.79
07:06:04|3366.79
07:06:05|3366.9
07:06:06|3366.9
07:06:07|3367.52
07:06:08|3367.52
07:06:09|3367.52
07:06:10|3367.52
07:06:11|3367.52
07:06:12|3367.52
07:06:13|3367.52
07:06:14|3367.52
07:06:14|3367.52
07:06:15|3367.52
07:06:17|3367.52
07:06:18|3367.29
07:06:20|3367.29
07:06:20|3367.29
07:06:21|3367.29
07:06:22|3367.29
07:06:23|3367.28
07:06:24|3367.28
07:06:25|3367.29
07:06:26|3367.28
07:06:27|3367.29
07:06:28|3367.29
07:06:29|3367.29
07:06:30|3367.19
07:06:31|3367.19
07:06:32|3367.19
07:06:33|3367.19
07:06:34|3367.28
07:06:35|3367.28
07:06:37|3367.28
07:06:37|3367.84
07:06:39|3367.84
07:06:40|3367.84
07:06:40|3367.84
07:06:42|3367.84
07:06:43|3367.44
07:06:44|3367.11
07:06:45|3367.11
07:06:46|3367.11
07:06:47|3367.36
07:06:48|3367.36
07:06:48|3367.36
07:06:50|3367.98
07:06:52|3367.99
07:06:52|3367.88
07:06:53|3367.88
07:06:55|3367.88
07:06:56|3367.88
07:06:57|3367.88
07:06:59|3367.52
07:06:59|3367.52
07:07:00|3367.52
07:07:01|3367.52
07:07:03|3367.52
07:07:04|3367.52
07:07:05|3367.49
07:07:05|3367.49
07:07:07|3367.49
07:07:08|3367.49
07:07:09|3367.49
07:07:10|3367.49
07:07:11|3367.49
07:07:11|3367.49
07:07:12|3367.49
07:07:15|3367.49
07:07:15|3367.37
07:07:16|3367.37
07:07:17|3367.36
07:07:18|3367.36
07:07:19|3367.36
07:07:20|3367.37
07:07:22|3367.36
07:07:22|3367.36
07:07:24|3367.36
07:07:25|3367.36
07:07:26|3367.36
07:07:27|3367.36
07:07:28|3367.37
07:07:29|3367.37
07:07:30|3367.37
07:07:31|3367.37
07:07:32|3367.37
07:07:33|3367.36
07:07:34|3367.36
07:07:35|3367.37
07:07:36|3367.37
07:07:37|3368.64
07:07:38|3368.44
07:07:39|3368.14
07:07:40|3368.14
07:07:41|3368.14
07:07:42|3368.13
07:07:43|3368.13
07:07:44|3368.13
07:07:45|3368.14
07:07:45|3368.14
07:07:47|3368.13
07:07:48|3368.14
07:07:49|3368.21
07:07:50|3368.21
07:07:51|3368.21
07:07:52|3368.21
07:07:54|3368.2
07:07:54|3368.2
07:07:55|3368.2
07:07:57|3368.63
07:07:58|3368.63
07:08:00|3368.21
07:08:00|3368.21
07:08:02|3368.21
07:08:03|3368.21
07:08:03|3368.21
07:08:05|3368.21
07:08:06|3368.36
07:08:08|3368.36
07:08:09|3368.36
07:08:09|3368.36
07:08:10|3368.36
07:08:11|3368.36
07:08:13|3368.36
07:08:14|3368.37
07:08:15|3368.5
07:08:16|3368.5
07:08:16|3368.63
07:08:18|3368.63
07:08:19|3368.64
07:08:19|3368.64
07:08:21|3368.64
07:08:21|3368.7
07:08:22|3368.7
07:08:24|3368.69
07:08:24|3368.69
07:08:26|3368.65
07:08:26|3368.65
07:08:27|3368.7
07:08:29|3368.7
07:08:29|3368.7
07:08:30|3368.69
07:08:31|3368.71
07:08:33|3368.88
07:08:34|3368.88
07:08:34|3368.88
07:08:35|3368.88
07:08:36|3368.88
07:08:37|3368.77
07:08:39|3368.77
07:08:40|3368.77
07:08:40|3368.22
07:08:42|3368.22
07:08:42|3368.22
07:08:43|3368.15
07:08:44|3368.15
07:08:45|3368.15
07:08:46|3368.14
07:08:48|3368.14
07:08:48|3368.14
07:08:49|3368.14
07:08:50|3368.14
07:08:52|3368.14
07:08:53|3368.15
07:08:55|3368.15
07:08:55|3368.13
07:08:57|3368.13
07:08:59|3368.01
07:08:59|3368.01
07:09:01|3368.01
07:09:02|3368.01
07:09:03|3368.01
07:09:04|3368.01
07:09:06|3368.09
07:09:07|3368.09
07:09:07|3368.09
07:09:09|3368.09
07:09:10|3368.09
07:09:10|3368.09
07:09:12|3368.09
07:09:13|3368.09
07:09:14|3368.09
07:09:15|3368.09
07:09:16|3368.09
07:09:17|3368.09
07:09:18|3368.09
07:09:19|3368.09
07:09:20|3368.09
07:09:21|3368.09
07:09:22|3368.08
07:09:23|3368.09
07:09:24|3368.09
07:09:25|3368.09
07:09:26|3368.09
07:09:27|3368.09
07:09:28|3368.09
07:09:29|3368.09
07:09:30|3368.09
07:09:31|3368.09
07:09:32|3368.09
07:09:33|3368.09
07:09:34|3368.09
07:09:35|3368.09
07:09:36|3368.09
07:09:37|3368.09
07:09:38|3368.09
07:09:39|3368.09
07:09:40|3368.09
07:09:41|3368.08
07:09:42|3368.09
07:09:43|3368.09
07:09:44|3368.09
07:09:45|3368.09
07:09:46|3368.08
07:09:47|3368.09
07:09:48|3368.09
07:09:49|3368.09
07:09:50|3368.09
07:09:51|3368.09
07:09:52|3368.09
07:09:53|3368.09
07:09:55|3368.09
07:09:56|3368.09
07:09:58|3368.09
07:09:58|3368.09
07:09:59|3368.08
07:10:00|3368.08
07:10:01|3368.09
07:10:02|3368.09
07:10:04|3368.09
07:10:05|3368.09
07:10:06|3368.09
07:10:07|3368.09
07:10:08|3368.09
07:10:10|3368.09
07:10:10|3368.09
07:10:13|3368.09
07:10:13|3368.09
07:10:14|3368.09
07:10:15|3368.09
07:10:16|3368.09
07:10:17|3367.39
07:10:18|3367.89
07:10:19|3367.89
07:10:20|3367.89
07:10:21|3367.89
07:10:22|3367.89
07:10:23|3367.89
07:10:24|3367.89
07:10:25|3367.89
07:10:26|3367.89
07:10:27|3368.01
07:10:28|3368.02
07:10:29|3368.43
07:10:30|3368.43
07:10:31|3368.43
07:10:32|3368.52
07:10:33|3368.52
07:10:34|3368.53
07:10:35|3368.53
07:10:36|3368.53
07:10:37|3368.53
07:10:38|3369.34
07:10:39|3369.71
07:10:40|3369.71
07:10:41|3370.16
07:10:42|3370.16
07:10:43|3370.17
07:10:44|3370.17
07:10:45|3369.81
07:10:46|3369.81
07:10:47|3369.81
07:10:49|3369.81
07:10:50|3369.81
07:10:51|3369.81
07:10:51|3369.81
07:10:52|3369.72
07:10:53|3369.72
07:10:56|3369.72
07:10:56|3369.72
07:10:58|3369.72
07:11:00|3369.72
07:11:00|3369.72
07:11:01|3369.71
07:11:02|3369.71
07:11:04|3369.71
07:11:05|3369.71
07:11:06|3369.71
07:11:07|3369.71
07:11:07|3369.71
07:11:09|3369.71
07:11:11|3370.41
07:11:11|3370.41
07:11:12|3370.41
07:11:13|3370.41
07:11:14|3370.41
07:11:15|3370.72
07:11:16|3370.73
07:11:17|3370.74
07:11:18|3370.74
07:11:19|3370.73
07:11:21|3370.74
07:11:23|3370.74
07:11:23|3370.74
07:11:24|3370.89
07:11:25|3370.89
07:11:26|3370.89
07:11:27|3370.74
07:11:28|3370.58
07:11:29|3370.39
07:11:30|3370.39
07:11:31|3370.39
07:11:32|3370.95
07:11:33|3370.95
07:11:34|3370.95
07:11:35|3370.95
07:11:37|3370.95
07:11:38|3370.95
07:11:39|3370.94
07:11:40|3370.94
07:11:41|3370.95
07:11:42|3370.95
07:11:42|3370.95
07:11:44|3370.95
07:11:45|3370.95
07:11:47|3370.95
07:11:47|3370.95
07:11:48|3370.94
07:11:49|3370.94
07:11:50|3370.94
07:11:51|3370.94
07:11:52|3370.94
07:11:53|3370.94
07:11:54|3370.95
07:11:56|3370.95
07:11:56|3370.95
07:11:57|3370.94
07:11:59|3370.55
07:12:00|3370.55
07:12:01|3370.55
07:12:02|3370.55
07:12:03|3370.55
07:12:04|3370.55
07:12:05|3370.55
07:12:06|3370.55
07:12:07|3370.55
07:12:08|3370.55
07:12:09|3370.55
07:12:10|3370.54
07:12:12|3370.54
07:12:12|3370.54
07:12:13|3370.54
07:12:14|3370.54
07:12:15|3370.42
07:12:16|3370.84
07:12:18|3370.87
07:12:19|3370.87
07:12:20|3370.87
07:12:21|3370.94
07:12:22|3370.94
07:12:23|3370.94
07:12:24|3370.94
07:12:25|3370.94
07:12:27|3370.94
07:12:28|3370.94
07:12:29|3370.94
07:12:30|3370.94
07:12:30|3370.94
07:12:31|3370.94
07:12:33|3370.94
07:12:34|3370.94
07:12:35|3370.94
07:12:35|3370.94
07:12:36|3370.94
07:12:37|3372.97
07:12:38|3372.76
07:12:40|3373.06
07:12:41|3373.05
07:12:41|3373.05
07:12:42|3373.32
07:12:43|3373.06
07:12:45|3373.06
07:12:45|3373.06
07:12:46|3371.89
07:12:47|3371.89
07:12:49|3371.89
07:12:50|3371.89
07:12:50|3371.89
07:12:52|3371.89
07:12:52|3371.89
07:12:53|3371.89
07:12:54|3371.89
07:12:55|3371.89
07:12:56|3371.89
07:12:57|3371.89
07:12:58|3371.89
07:12:59|3371.89
07:13:01|3371.6
07:13:03|3370.62
07:13:04|3370.62
07:13:05|3370.72
07:13:06|3370.72
07:13:07|3370.72
07:13:08|3370.53
07:13:09|3370.45
07:13:10|3370.45
07:13:12|3369.72
07:13:13|3369.19
07:13:14|3369.19
07:13:15|3369.19
07:13:15|3369.18
07:13:16|3369.26
07:13:17|3369.51
07:13:18|3369.03
07:13:20|3369.34
07:13:21|3369.88
07:13:22|3369.88
07:13:23|3370.08
07:13:24|3370.08
07:13:25|3370.08
07:13:26|3371.11
07:13:27|3371.39
07:13:28|3371.12
07:13:29|3371.86
07:13:30|3371.33
07:13:32|3371.25
07:13:32|3371.96
07:13:34|3371.96
07:13:34|3371.96
07:13:35|3371.96
07:13:37|3371.95
07:13:38|3371.95
07:13:40|3371.39
07:13:41|3371.39
07:13:42|3371.39
07:13:43|3371.39
07:13:43|3370.62
07:13:44|3370.62
07:13:46|3370.62
07:13:47|3370.62
07:13:48|3370.62
07:13:49|3370.62
07:13:50|3370.62
07:13:51|3370.62
07:13:52|3370.62
07:13:53|3370.62
07:13:54|3369.23
07:13:55|3369.23
07:13:56|3369.5
07:13:57|3369.5
07:13:58|3369.22
07:14:00|3369.22
07:14:01|3369.22
07:14:02|3369.22
07:14:03|3369.22
07:14:03|3369.23
07:14:05|3369.23
07:14:06|3369.23
07:14:08|3368.91
07:14:09|3368.91
07:14:10|3369.32
07:14:11|3369.13
07:14:12|3369.13
07:14:13|3369.13
07:14:14|3369.13
07:14:15|3369.13
07:14:16|3369.13
07:14:17|3368.9
07:14:18|3368.9
07:14:19|3368.9
07:14:19|3368.9
07:14:21|3368.78
07:14:22|3368.4
07:14:22|3368.4
07:14:24|3368.4
07:14:25|3368.4
07:14:26|3368.4
07:14:27|3368.34
07:14:28|3368.34
07:14:29|3368.34
07:14:30|3368.34
07:14:31|3368.34
07:14:32|3368.34
07:14:33|3368.34
07:14:33|3368.34
07:14:35|3368.58
07:14:36|3369.17
07:14:37|3369.17
07:14:39|3369.17
07:14:39|3368.82
07:14:40|3369.34
07:14:41|3369.34
07:14:42|3369.33
07:14:43|3369.33
07:14:44|3369.11
07:14:45|3369.23
07:14:46|3369.23
07:14:47|3369.24
07:14:49|3369.25
07:14:50|3369.25
07:14:51|3369.25
07:14:52|3369.24
07:14:53|3369.24
07:14:54|3368.2
07:14:55|3368.2
07:14:56|3368.2
07:14:57|3368.9
07:14:58|3368.91
07:15:00|3369.38
07:15:00|3369.38
07:15:01|3369.73
07:15:03|3369.74
07:15:05|3370.
07:15:06|3370.
07:15:07|3370.
07:15:07|3370.
07:15:08|3370.
07:15:10|3370.
07:15:11|3370.
07:15:13|3370.
07:15:14|3370.
07:15:15|3370.
07:15:15|3370.
07:15:16|3370.
07:15:18|3370.
07:15:19|3370.
07:15:19|3370.
07:15:21|3369.56
07:15:22|3369.22
07:15:22|3369.22
07:15:23|3369.22
07:15:24|3369.22
07:15:26|3368.86
07:15:26|3368.08
07:15:28|3368.08
07:15:28|3368.08
07:15:30|3368.08
07:15:31|3368.08
07:15:32|3368.08
07:15:33|3368.55
07:15:34|3368.56
07:15:35|3368.72
07:15:36|3368.72
07:15:37|3368.72
07:15:38|3368.72
07:15:39|3368.71
07:15:40|3368.71
07:15:41|3368.71
07:15:42|3368.54
07:15:43|3368.54
07:15:44|3368.47
07:15:45|3368.48
07:15:46|3368.48
07:15:47|3368.48
07:15:48|3368.48
07:15:49|3368.48
07:15:50|3368.48
07:15:51|3368.48
07:15:53|3368.47
07:15:53|3368.47
07:15:54|3368.48
07:15:56|3368.47
07:15:57|3368.47
07:15:58|3368.47
07:15:58|3368.47
07:16:00|3368.94
07:16:01|3369.14
07:16:03|3369.14
07:16:04|3368.83
07:16:05|3368.83
07:16:06|3369.17
07:16:07|3369.17
07:16:08|3369.97
07:16:09|3370.49
07:16:10|3370.67
07:16:11|3370.49
07:16:12|3370.49
07:16:14|3370.28
07:16:14|3370.27
07:16:16|3370.22
07:16:16|3370.22
07:16:18|3370.
07:16:19|3370.2
07:16:21|3370.2
07:16:22|3371.95
07:16:23|3371.44
07:16:24|3370.9
07:16:25|3370.75
07:16:26|3370.74
07:16:27|3370.75
07:16:28|3370.75
07:16:29|3370.75
07:16:30|3371.48
07:16:31|3371.6
07:16:32|3371.6
07:16:33|3371.6
07:16:34|3371.6
07:16:35|3371.6
07:16:36|3371.6
07:16:37|3371.6
07:16:38|3371.6
07:16:40|3371.7
07:16:41|3371.71
07:16:42|3371.71
07:16:43|3371.71
07:16:44|3371.71
07:16:45|3371.77
07:16:46|3371.25
07:16:47|3371.25
07:16:48|3370.73
07:16:49|3370.63
07:16:50|3370.63
07:16:51|3370.63
07:16:52|3370.73
07:16:53|3370.73
07:16:54|3370.74
07:16:55|3370.74
07:16:56|3370.75
07:16:56|3370.75
07:16:57|3370.74
07:16:59|3370.75
07:16:59|3371.16
07:17:02|3371.99
07:17:02|3371.99
07:17:04|3372.
07:17:06|3369.31
07:17:06|3370.03
07:17:07|3370.03
07:17:08|3370.03
07:17:09|3369.15
07:17:10|3369.15
07:17:11|3369.15
07:17:12|3369.15
07:17:13|3369.15
07:17:14|3369.15
07:17:16|3369.15
07:17:17|3369.35
07:17:18|3369.35
07:17:19|3369.35
07:17:20|3369.36
07:17:21|3369.35
07:17:22|3369.35
07:17:23|3369.35
07:17:25|3369.61
07:17:26|3369.86
07:17:26|3369.86
07:17:27|3369.61
07:17:28|3369.61
07:17:29|3369.15
07:17:30|3369.15
07:17:31|3368.71
07:17:32|3368.41
07:17:33|3368.41
07:17:34|3368.91
07:17:35|3368.91
07:17:36|3368.91
07:17:37|3369.38
07:17:38|3369.34
07:17:39|3368.41
07:17:40|3368.31
07:17:41|3368.25
07:17:42|3368.25
07:17:43|3368.25
07:17:44|3368.25
07:17:45|3368.28
07:17:46|3368.28
07:17:47|3368.49
07:17:48|3368.49
07:17:49|3368.39
07:17:50|3368.38
07:17:51|3368.39
07:17:52|3368.39
07:17:53|3368.39
07:17:54|3368.39
07:17:55|3368.39
07:17:56|3368.39
07:17:57|3368.39
07:17:58|3368.43
07:17:59|3368.43
07:18:00|3368.88
07:18:02|3369.56
07:18:04|3369.98
07:18:05|3369.72
07:18:06|3369.72
07:18:07|3369.72
07:18:08|3369.15
07:18:09|3368.98
07:18:11|3368.98
07:18:12|3368.98
07:18:12|3368.98
07:18:13|3368.96
07:18:14|3368.97
07:18:16|3368.69
07:18:17|3368.69
07:18:18|3368.69
07:18:19|3368.66
07:18:20|3368.66
07:18:21|3368.66
07:18:23|3369.14
07:18:24|3369.42
07:18:24|3369.42
07:18:25|3369.41
07:18:26|3369.41
07:18:28|3369.41
07:18:28|3369.41
07:18:29|3369.41
07:18:31|3369.41
07:18:32|3369.41
07:18:33|3369.41
07:18:33|3369.41
07:18:35|3369.22
07:18:35|3369.22
07:18:36|3369.22
07:18:38|3369.22
07:18:38|3369.22
07:18:40|3369.21
07:18:40|3369.22
07:18:41|3369.22
07:18:43|3369.22
07:18:43|3369.22
07:18:45|3369.22
07:18:45|3369.37
07:18:46|3369.56
07:18:47|3370.45
07:18:48|3370.45
07:18:50|3370.61
07:18:50|3370.61
07:18:51|3370.62
07:18:52|3370.66
07:18:53|3370.7
07:18:54|3370.25
07:18:56|3370.26
07:18:56|3370.26
07:18:58|3370.26
07:18:58|3370.26
07:19:00|3370.26
07:19:00|3370.26
07:19:01|3370.26
07:19:03|3370.26
07:19:05|3371.63
07:19:06|3371.96
07:19:07|3371.55
07:19:08|3371.55
07:19:09|3371.3
07:19:11|3371.3
07:19:12|3371.3
07:19:13|3371.19
07:19:13|3371.19
07:19:15|3371.2
07:19:16|3371.2
07:19:17|3371.19
07:19:18|3371.19
07:19:19|3371.19
07:19:21|3371.19
07:19:22|3371.19
07:19:22|3371.19
07:19:24|3371.19
07:19:24|3371.19
07:19:25|3371.19
07:19:26|3371.19
07:19:27|3371.19
07:19:29|3371.1
07:19:30|3371.1
07:19:31|3369.06
07:19:32|3368.46
07:19:33|3368.28
07:19:34|3368.
07:19:35|3369.52
07:19:36|3369.59
07:19:37|3369.76
07:19:39|3369.76
07:19:40|3369.76
07:19:40|3369.76
07:19:42|3369.93
07:19:43|3369.93
07:19:44|3369.93
07:19:45|3370.12
07:19:46|3370.12
07:19:47|3370.12
07:19:48|3370.12
07:19:48|3370.35
07:19:49|3370.35
07:19:50|3370.35
07:19:51|3370.35
07:19:53|3370.63
07:19:54|3370.63
07:19:55|3369.5
07:19:55|3368.58
07:19:56|3368.58
07:19:57|3368.37
07:19:59|3368.55
07:19:59|3368.58
07:20:00|3368.58
07:20:02|3368.58
07:20:02|3368.58
07:20:04|3368.37
07:20:05|3368.37
07:20:07|3368.37
07:20:08|3368.37
07:20:09|3368.
07:20:11|3367.4
07:20:11|3367.53
07:20:13|3368.
07:20:13|3368.8
07:20:15|3368.8
07:20:16|3368.8
07:20:16|3368.65
07:20:18|3368.65
07:20:19|3368.65
07:20:21|3368.65
07:20:22|3368.65
07:20:23|3368.65
07:20:24|3369.01
07:20:25|3369.01
07:20:26|3369.01
07:20:27|3369.01
07:20:28|3369.02
07:20:29|3368.82
07:20:30|3368.88
07:20:31|3368.88
07:20:31|3368.88
07:20:33|3368.88
07:20:34|3369.
07:20:35|3368.99
07:20:35|3368.99
07:20:37|3368.99
07:20:38|3368.41
07:20:39|3368.41
07:20:40|3368.4
07:20:41|3368.4
07:20:41|3368.4
07:20:43|3368.41
07:20:44|3368.41
07:20:45|3368.41
07:20:45|3368.41
07:20:47|3368.68
07:20:48|3368.68
07:20:49|3368.72
07:20:50|3368.42
07:20:51|3368.42
07:20:52|3368.4
07:20:53|3368.38
07:20:54|3368.38
07:20:55|3368.38
07:20:55|3368.38
07:20:57|3368.37
07:20:57|3368.37
07:21:00|3368.17
07:21:00|3368.14
07:21:01|3368.14
07:21:02|3367.95
07:21:03|3367.95
07:21:05|3367.95
07:21:06|3367.95
07:21:08|3367.95
07:21:08|3367.95
07:21:09|3367.95
07:21:10|3367.95
07:21:11|3367.95
07:21:12|3367.5
07:21:13|3367.5
07:21:14|3367.51
07:21:15|3367.51
07:21:17|3367.51
07:21:18|3367.51
07:21:19|3367.51
07:21:20|3367.46
07:21:22|3367.28
07:21:22|3367.28
07:21:23|3367.15
07:21:24|3367.04
07:21:25|3367.04
07:21:26|3367.04
07:21:27|3366.09
07:21:28|3366.19
07:21:29|3366.24
07:21:30|3366.24
07:21:31|3366.24
07:21:32|3366.24
07:21:33|3366.01
07:21:35|3366.01
07:21:36|3366.15
07:21:37|3366.16
07:21:38|3365.99
07:21:39|3365.01
07:21:40|3364.57
07:21:40|3364.99
07:21:42|3364.64
07:21:43|3364.83
07:21:44|3364.83
07:21:44|3364.83
07:21:45|3365.06
07:21:47|3365.39
07:21:48|3364.91
07:21:49|3364.58
07:21:50|3364.58
07:21:51|3364.58
07:21:52|3364.58
07:21:53|3364.58
07:21:53|3364.58
07:21:55|3364.58
07:21:57|3363.7
07:21:57|3363.7
07:21:58|3363.7
07:21:59|3364.27
07:22:00|3364.28
07:22:01|3364.28
07:22:02|3364.54
07:22:03|3364.54
07:22:04|3364.54
07:22:05|3364.54
07:22:07|3364.37
07:22:09|3363.69
07:22:10|3363.65
07:22:11|3363.47
07:22:13|3363.32
07:22:14|3363.32
07:22:16|3363.32
07:22:16|3363.32
07:22:18|3362.16
07:22:18|3362.15
07:22:20|3362.01
07:22:21|3362.68
07:22:22|3362.68
07:22:23|3362.68
07:22:24|3362.68
07:22:25|3362.24
07:22:26|3362.23
07:22:27|3362.23
07:22:28|3362.05
07:22:30|3362.01
07:22:30|3362.01
07:22:32|3362.01
07:22:33|3362.
07:22:34|3361.72
07:22:35|3362.
07:22:35|3362.
07:22:36|3362.
07:22:37|3362.
07:22:39|3362.
07:22:40|3362.
07:22:40|3361.64
07:22:41|3361.64
07:22:42|3361.64
07:22:44|3361.64
07:22:44|3361.91
07:22:45|3361.51
07:22:46|3361.51
07:22:47|3361.51
07:22:48|3361.27
07:22:49|3361.27
07:22:51|3361.27
07:22:51|3361.27
07:22:52|3361.27
07:22:54|3361.27
07:22:54|3361.29
07:22:55|3361.29
07:22:56|3362.14
07:22:57|3362.14
07:22:59|3362.14
07:22:59|3362.14
07:23:00|3362.14
07:23:01|3362.55
07:23:03|3362.56
07:23:03|3362.78
07:23:05|3362.96
07:23:05|3362.6
07:23:06|3362.45
07:23:07|3362.45
07:23:09|3362.45
07:23:10|3361.02
07:23:12|3360.96
07:23:13|3360.84
07:23:13|3360.85
07:23:15|3360.92
07:23:15|3361.52
07:23:17|3361.58
07:23:17|3361.74
07:23:18|3361.74
07:23:20|3361.74
07:23:21|3361.74
07:23:21|3361.74
07:23:23|3363.12
07:23:24|3363.12
07:23:24|3363.13
07:23:25|3363.13
07:23:27|3363.13
07:23:27|3363.13
07:23:29|3363.56
07:23:30|3363.56
07:23:31|3363.56
07:23:32|3363.56
07:23:33|3363.56
07:23:34|3363.56
07:23:35|3363.56
07:23:36|3363.56
07:23:37|3363.25
07:23:38|3363.25
07:23:39|3363.25
07:23:40|3363.25
07:23:41|3363.25
07:23:42|3363.25
07:23:43|3363.25
07:23:44|3363.25
07:23:45|3363.25
07:23:46|3363.25
07:23:47|3363.25
07:23:48|3363.43
07:23:49|3363.43
07:23:50|3363.28
07:23:51|3363.28
07:23:52|3363.28
07:23:53|3363.28
07:23:54|3363.27
07:23:55|3364.21
07:23:56|3364.21
07:23:57|3364.21
07:23:58|3364.21
07:23:59|3363.67
07:24:00|3363.44
07:24:01|3363.4
07:24:02|3363.4
07:24:03|3363.4
07:24:04|3363.4
07:24:05|3363.4
07:24:06|3363.27
07:24:07|3363.28
07:24:08|3363.28
07:24:10|3363.28
07:24:10|3363.28
07:24:12|3363.28
07:24:13|3363.28
07:24:14|3363.28
07:24:15|3363.53
07:24:17|3363.56
07:24:17|3363.53
07:24:18|3363.53
07:24:20|3363.44
07:24:20|3363.44
07:24:21|3363.44
07:24:23|3363.44
07:24:24|3363.78
07:24:25|3364.49
07:24:26|3364.5
07:24:26|3364.5
07:24:29|3364.5
07:24:30|3363.41
07:24:31|3363.32
07:24:32|3363.25
07:24:33|3363.18
07:24:34|3363.18
07:24:35|3363.18
07:24:36|3363.52
07:24:37|3363.52
07:24:38|3363.52
07:24:39|3363.13
07:24:40|3363.13
07:24:41|3363.13
07:24:42|3363.13
07:24:43|3363.33
07:24:44|3363.33
07:24:45|3363.33
07:24:46|3363.33
07:24:47|3363.33
07:24:48|3363.33
07:24:49|3363.33
07:24:51|3363.33
07:24:52|3363.33
07:24:53|3363.33
07:24:54|3363.52
07:24:55|3363.52
07:24:56|3363.76
07:24:57|3363.76
07:24:58|3363.76
07:24:59|3363.76
07:25:01|3363.76
07:25:01|3363.76
07:25:03|3363.76
07:25:03|3363.76
07:25:04|3363.32
07:25:06|3363.
07:25:06|3363.
07:25:07|3362.39
07:25:09|3362.39
07:25:11|3362.39
07:25:12|3362.39
07:25:13|3362.39
07:25:15|3362.38
07:25:16|3362.08
07:25:17|3362.08
07:25:18|3362.08
07:25:18|3362.08
07:25:20|3362.08
07:25:21|3362.08
07:25:22|3362.08
07:25:23|3362.08
07:25:24|3362.08
07:25:25|3362.08
07:25:26|3362.08
07:25:26|3362.08
07:25:27|3362.58
07:25:29|3362.58
07:25:29|3362.32
07:25:31|3362.32
07:25:32|3362.32
07:25:33|3362.32
07:25:34|3362.32
07:25:35|3362.26
07:25:36|3362.26
07:25:37|3362.26
07:25:38|3362.41
07:25:39|3362.55
07:25:40|3362.51
07:25:41|3362.51
07:25:42|3362.51
07:25:43|3362.51
07:25:44|3362.51
07:25:45|3362.51
07:25:46|3362.51
07:25:47|3362.31
07:25:48|3362.31
07:25:49|3362.31
07:25:50|3362.31
07:25:51|3362.54
07:25:52|3362.54
07:25:53|3362.54
07:25:54|3362.54
07:25:56|3362.54
07:25:57|3362.54
07:25:58|3362.54
07:25:59|3362.54
07:26:00|3362.54
07:26:01|3362.54
07:26:02|3362.54
07:26:03|3362.54
07:26:04|3362.54
07:26:05|3362.54
07:26:06|3362.54
07:26:07|3362.54
07:26:08|3362.54
07:26:09|3362.54
07:26:10|3362.31
07:26:11|3362.31
07:26:12|3362.31
07:26:13|3362.31
07:26:15|3362.31
07:26:15|3362.31
07:26:17|3362.31
07:26:17|3362.44
07:26:19|3362.44
07:26:20|3362.44
07:26:21|3362.44
07:26:22|3362.44
07:26:23|3362.44
07:26:24|3362.44
07:26:26|3362.44
07:26:27|3362.54
07:26:29|3362.54
07:26:29|3362.54
07:26:31|3362.54
07:26:32|3362.54
07:26:33|3362.54
07:26:35|3362.44
07:26:36|3362.44
07:26:36|3362.53
07:26:38|3362.63
07:26:39|3362.61
07:26:41|3362.61
07:26:42|3362.61
07:26:43|3362.61
07:26:43|3362.61
07:26:45|3362.62
07:26:46|3362.61
07:26:47|3362.62
07:26:48|3362.62
07:26:49|3362.62
07:26:49|3362.62
07:26:51|3362.62
07:26:51|3362.62
07:26:52|3362.62
07:26:54|3362.63
07:26:55|3362.63
07:26:55|3362.59
07:26:57|3362.59
07:26:58|3362.31
07:26:58|3362.61
07:27:00|3362.61
07:27:01|3362.43
07:27:01|3362.43
07:27:03|3362.43
07:27:04|3362.43
07:27:05|3362.51
07:27:05|3362.57
07:27:07|3362.57
07:27:08|3362.57
07:27:08|3362.56
07:27:10|3362.56
07:27:12|3362.8
07:27:13|3363.44
07:27:15|3363.44
07:27:16|3363.44
07:27:18|3363.44
07:27:18|3363.44
07:27:19|3363.44
07:27:20|3363.44
07:27:21|3363.44
07:27:22|3363.44
07:27:24|3363.44
07:27:25|3363.44
07:27:27|3363.44
07:27:27|3363.44
07:27:28|3363.44
07:27:29|3363.44
07:27:30|3363.44
07:27:31|3363.44
07:27:32|3363.44
07:27:33|3363.44
07:27:34|3363.44
07:27:35|3363.44
07:27:36|3363.67
07:27:38|3363.44
07:27:38|3363.09
07:27:40|3363.09
07:27:41|3363.09
07:27:42|3363.09
07:27:43|3363.09
07:27:44|3363.09
07:27:45|3363.09
07:27:46|3363.09
07:27:47|3363.09
07:27:48|3363.09
07:27:49|3363.09
07:27:50|3363.1
07:27:51|3362.56
07:27:52|3362.56
07:27:53|3362.56
07:27:55|3362.56
07:27:55|3362.48
07:27:56|3362.48
07:27:58|3362.48
07:27:59|3362.48
07:28:00|3362.48
07:28:01|3362.48
07:28:02|3362.48
07:28:02|3362.48
07:28:04|3362.72
07:28:05|3362.72
07:28:06|3362.72
07:28:07|3362.72
07:28:08|3362.66
07:28:09|3362.72
07:28:10|3362.73
07:28:11|3363.12
07:28:12|3363.12
07:28:12|3362.65
07:28:15|3362.01
07:28:15|3362.01
07:28:17|3362.04
07:28:18|3362.04
07:28:19|3362.04
07:28:20|3362.04
07:28:21|3362.05
07:28:22|3362.05
07:28:23|3362.05
07:28:25|3362.09
07:28:25|3362.
07:28:27|3362.
07:28:28|3362.
07:28:29|3362.
07:28:30|3362.
07:28:31|3362.01
07:28:32|3362.01
07:28:33|3362.81
07:28:34|3362.81
07:28:35|3362.71
07:28:36|3362.71
07:28:37|3362.71
07:28:38|3362.7
07:28:40|3362.7
07:28:41|3362.7
07:28:41|3362.7
07:28:42|3362.46
07:28:43|3362.08
07:28:44|3362.08
07:28:46|3362.08
07:28:47|3362.08
07:28:48|3362.3
07:28:49|3362.3
07:28:50|3362.25
07:28:51|3362.01
07:28:52|3362.01
07:28:53|3362.24
07:28:54|3362.25
07:28:55|3362.74
07:28:56|3362.51
07:28:57|3362.51
07:28:58|3363.43
07:28:59|3363.43
07:29:00|3363.43
07:29:02|3363.64
07:29:02|3363.64
07:29:03|3363.64
07:29:04|3363.64
07:29:05|3363.64
07:29:06|3363.43
07:29:08|3363.43
07:29:09|3363.86
07:29:10|3363.86
07:29:11|3363.86
07:29:12|3363.64
07:29:13|3363.64
07:29:14|3363.64
07:29:15|3363.64
07:29:16|3363.64
07:29:17|3363.57
07:29:18|3363.86
07:29:19|3363.86
07:29:20|3363.86
07:29:21|3363.86
07:29:22|3363.65
07:29:23|3363.64
07:29:24|3363.64
07:29:25|3363.64
07:29:26|3363.64
07:29:27|3363.99
07:29:29|3363.97
07:29:30|3363.97
07:29:30|3363.97
07:29:31|3363.79
07:29:32|3363.79
07:29:34|3363.97
07:29:35|3363.97
07:29:35|3363.97
07:29:37|3363.97
07:29:38|3363.97
07:29:39|3363.97
07:29:40|3363.97
07:29:40|3363.97
07:29:42|3363.96
07:29:43|3363.96
07:29:43|3363.96
07:29:45|3363.96
07:29:45|3363.96
07:29:46|3364.51
07:29:48|3364.51
07:29:48|3363.97
07:29:50|3363.97
07:29:50|3363.89
07:29:52|3363.89
07:29:52|3363.89
07:29:54|3363.89
07:29:54|3363.89
07:29:55|3363.89
07:29:56|3363.89
07:29:58|3363.89
07:29:58|3364.25
07:29:59|3364.25
07:30:00|3364.25
07:30:01|3364.88
07:30:02|3364.88
07:30:04|3364.88
07:30:04|3364.33
07:30:05|3363.82
07:30:07|3363.23
07:30:08|3362.67
07:30:09|3362.6
07:30:10|3362.53
07:30:11|3362.74
07:30:12|3362.1
07:30:14|3362.1
07:30:15|3362.1
07:30:17|3362.1
07:30:17|3362.1
07:30:18|3362.1
07:30:20|3362.1
07:30:20|3363.13
07:30:22|3363.14
07:30:22|3363.14
07:30:23|3363.14
07:30:25|3363.13
07:30:26|3362.58
07:30:27|3362.54
07:30:29|3362.15
07:30:30|3362.15
07:30:31|3362.15
07:30:33|3362.25
07:30:35|3362.76
07:30:35|3362.76
07:30:36|3362.76
07:30:37|3362.76
07:30:38|3362.74
07:30:40|3362.26
07:30:41|3362.26
07:30:41|3362.27
07:30:43|3362.87
07:30:44|3362.91
07:30:45|3362.91
07:30:46|3363.3
07:30:47|3363.3
07:30:48|3363.14
07:30:49|3363.13
07:30:50|3363.1
07:30:51|3363.02
07:30:52|3362.55
07:30:53|3362.55
07:30:54|3362.55
07:30:55|3362.1
07:30:55|3362.1
07:30:57|3362.1
07:30:57|3362.1
07:30:59|3362.1
07:31:00|3362.1
07:31:01|3361.64
07:31:01|3361.62
07:31:03|3361.7
07:31:05|3361.62
07:31:05|3361.58
07:31:06|3361.57
07:31:07|3361.57
07:31:08|3361.57
07:31:09|3361.57
07:31:10|3361.9
07:31:11|3361.9
07:31:12|3362.
07:31:13|3361.99
07:31:15|3362.26
07:31:17|3362.26
07:31:18|3362.2
07:31:19|3362.15
07:31:20|3361.9
07:31:22|3361.74
07:31:22|3361.17
07:31:23|3360.81
07:31:24|3360.72
07:31:25|3360.61
07:31:26|3360.43
07:31:27|3360.43
07:31:28|3360.43
07:31:29|3360.41
07:31:30|3360.01
07:31:31|3360.01
07:31:32|3359.72
07:31:33|3358.27
07:31:34|3358.23
07:31:35|3358.23
07:31:36|3358.22
07:31:37|3358.22
07:31:39|3358.22
07:31:39|3358.16
07:31:40|3358.16
07:31:41|3358.16
07:31:42|3358.16
07:31:43|3358.16
07:31:44|3358.16
07:31:45|3358.13
07:31:46|3358.13
07:31:47|3358.13
07:31:48|3358.13
07:31:49|3358.13
07:31:50|3358.37
07:31:51|3359.38
07:31:52|3359.38
07:31:53|3359.38
07:31:54|3359.38
07:31:55|3359.39
07:31:56|3359.74
07:31:57|3360.77
07:31:58|3360.02
07:31:59|3359.76
07:32:00|3359.76
07:32:01|3359.88
07:32:02|3359.87
07:32:03|3359.87
07:32:04|3360.69
07:32:05|3361.4
07:32:06|3361.39
07:32:08|3360.89
07:32:08|3360.89
07:32:09|3360.68
07:32:11|3360.68
07:32:12|3360.68
07:32:12|3360.68
07:32:13|3360.3
07:32:15|3359.98
07:32:17|3359.85
07:32:17|3359.6
07:32:18|3359.6
07:32:20|3359.6
07:32:21|3359.59
07:32:22|3360.54
07:32:23|3360.54
07:32:24|3360.3
07:32:26|3360.29
07:32:26|3359.9
07:32:27|3359.34
07:32:28|3359.34
07:32:29|3359.44
07:32:30|3359.44
07:32:31|3359.52
07:32:32|3359.52
07:32:33|3359.6
07:32:35|3359.6
07:32:36|3359.6
07:32:37|3359.6
07:32:38|3359.9
07:32:39|3359.9
07:32:40|3359.88
07:32:41|3359.88
07:32:42|3359.88
07:32:43|3359.88
07:32:45|3359.87
07:32:46|3359.6
07:32:47|3359.6
07:32:48|3358.
07:32:49|3357.94
07:32:50|3357.92
07:32:51|3357.95
07:32:52|3358.44
07:32:54|3359.1
07:32:55|3359.1
07:32:56|3359.33
07:32:56|3359.33
07:32:57|3359.34
07:32:58|3359.34
07:32:59|3359.34
07:33:00|3359.34
07:33:02|3359.34
07:33:03|3359.34
07:33:03|3359.87
07:33:05|3359.87
07:33:05|3360.24
07:33:06|3360.24
07:33:07|3360.
07:33:09|3360.
07:33:09|3360.39
07:33:10|3360.39
07:33:11|3360.03
07:33:13|3359.8
07:33:13|3358.35
07:33:15|3358.36
07:33:15|3358.36
07:33:17|3359.86
07:33:18|3359.49
07:33:19|3359.25
07:33:21|3358.35
07:33:22|3358.46
07:33:23|3358.49
07:33:25|3358.94
07:33:25|3358.79
07:33:26|3358.79
07:33:28|3358.78
07:33:29|3358.4
07:33:30|3358.77
07:33:32|3358.73
07:33:32|3358.73
07:33:34|3359.
07:33:34|3359.24
07:33:35|3359.79
07:33:36|3359.79
07:33:37|3359.16
07:33:38|3358.81
07:33:40|3358.81
07:33:41|3358.81
07:33:42|3358.81
07:33:43|3358.81
07:33:45|3358.8
07:33:45|3358.81
07:33:46|3358.81
07:33:47|3359.
07:33:48|3358.45
07:33:50|3358.81
07:33:51|3358.81
07:33:52|3358.82
07:33:53|3358.51
07:33:54|3358.78
07:33:55|3358.78
07:33:56|3358.81
07:33:57|3358.81
07:33:58|3358.82
07:33:59|3358.82
07:34:00|3358.82
07:34:01|3358.82
07:34:02|3358.82
07:34:03|3358.81
07:34:04|3358.82
07:34:05|3358.81
07:34:06|3358.82
07:34:07|3358.82
07:34:08|3358.82
07:34:09|3358.81
07:34:10|3359.
07:34:11|3359.22
07:34:13|3359.25
07:34:13|3359.22
07:34:14|3358.68
07:34:16|3359.22
07:34:16|3359.22
07:34:18|3359.04
07:34:19|3359.02
07:34:21|3358.98
07:34:22|3358.52
07:34:22|3358.52
07:34:24|3358.52
07:34:25|3358.52
07:34:26|3358.76
07:34:27|3358.76
07:34:28|3358.77
07:34:30|3357.52
07:34:30|3357.23
07:34:31|3357.18
07:34:32|3357.18
07:34:33|3357.18
07:34:35|3357.18
07:34:36|3357.53
07:34:36|3357.53
07:34:37|3357.52
07:34:38|3357.11
07:34:39|3356.98
07:34:41|3356.3
07:34:42|3356.3
07:34:43|3356.3
07:34:44|3356.5
07:34:45|3356.63
07:34:46|3357.23
07:34:47|3356.54
07:34:48|3356.28
07:34:49|3356.28
07:34:50|3356.28
07:34:51|3356.28
07:34:52|3356.24
07:34:53|3356.24
07:34:54|3356.24
07:34:55|3356.24
07:34:56|3356.24
07:34:57|3356.24
07:34:58|3356.23
07:34:59|3356.09
07:35:00|3356.09
07:35:01|3356.1
07:35:02|3356.27
07:35:03|3356.27
07:35:04|3356.67
07:35:05|3356.1
07:35:06|3356.09
07:35:07|3356.09
07:35:08|3356.09
07:35:09|3356.09
07:35:10|3356.09
07:35:11|3356.32
07:35:12|3356.56
07:35:13|3356.3
07:35:14|3356.31
07:35:15|3356.09
07:35:16|3355.72
07:35:17|3355.92
07:35:19|3354.99
07:35:20|3354.59
07:35:22|3353.97
07:35:22|3354.13
07:35:24|3353.36
07:35:25|3352.68
07:35:27|3352.51
07:35:27|3352.51
07:35:28|3352.72
07:35:29|3352.73
07:35:30|3352.73
07:35:31|3352.72
07:35:32|3352.72
07:35:33|3352.78
07:35:34|3352.79
07:35:35|3353.1
07:35:36|3354.37
07:35:37|3353.48
07:35:38|3352.01
07:35:39|3351.9
07:35:40|3352.01
07:35:41|3352.43
07:35:42|3352.43
07:35:43|3352.43
07:35:44|3352.46
07:35:45|3352.45
07:35:47|3353.43
07:35:48|3353.43
07:35:49|3352.78
07:35:51|3352.78
07:35:51|3352.78
07:35:52|3352.78
07:35:53|3352.77
07:35:54|3353.04
07:35:56|3353.58
07:35:57|3353.58
07:35:58|3353.79
07:35:59|3353.79
07:36:00|3353.79
07:36:01|3353.55
07:36:02|3353.55
07:36:02|3353.55
07:36:04|3353.55
07:36:05|3353.54
07:36:06|3353.04
07:36:07|3352.9
07:36:08|3352.9
07:36:08|3352.9
07:36:10|3352.9
07:36:11|3352.9
07:36:11|3353.51
07:36:12|3353.51
07:36:14|3353.19
07:36:14|3353.19
07:36:16|3353.55
07:36:17|3353.55
07:36:18|3353.31
07:36:18|3353.31
07:36:21|3353.31
07:36:21|3353.31
07:36:22|3353.03
07:36:24|3353.03
07:36:26|3353.55
07:36:26|3353.12
07:36:28|3353.12
07:36:29|3353.12
07:36:30|3353.
07:36:31|3352.9
07:36:32|3353.06
07:36:33|3353.06
07:36:34|3353.68
07:36:35|3354.
07:36:36|3354.
07:36:37|3354.7
07:36:38|3355.
07:36:39|3355.
07:36:40|3355.
07:36:41|3355.19
07:36:42|3355.82
07:36:43|3355.82
07:36:44|3355.82
07:36:45|3355.82
07:36:46|3355.25
07:36:47|3355.25
07:36:48|3355.25
07:36:49|3355.25
07:36:50|3355.25
07:36:51|3355.25
07:36:52|3355.25
07:36:53|3355.25
07:36:54|3355.75
07:36:55|3355.75
07:36:56|3355.75
07:36:57|3355.75
07:36:58|3355.75
07:37:00|3355.75
07:37:01|3355.75
07:37:02|3356.
07:37:02|3355.99
07:37:04|3355.62
07:37:05|3355.62
07:37:05|3355.88
07:37:07|3355.88
07:37:08|3355.26
07:37:08|3355.26
07:37:09|3355.16
07:37:10|3355.03
07:37:11|3355.04
07:37:12|3354.71
07:37:14|3353.34
07:37:15|3353.62
07:37:15|3353.62
07:37:16|3353.35
07:37:18|3353.76
07:37:19|3352.4
07:37:20|3352.41
07:37:22|3352.41
07:37:23|3352.41
07:37:24|3352.55
07:37:25|3352.55
07:37:27|3352.85
07:37:27|3352.85
07:37:28|3352.85
07:37:30|3352.55
07:37:31|3352.55
07:37:33|3352.82
07:37:34|3352.55
07:37:35|3352.55
07:37:36|3352.54
07:37:37|3352.73
07:37:38|3352.56
07:37:39|3352.45
07:37:40|3352.46
07:37:41|3352.46
07:37:42|3352.46
07:37:43|3352.46
07:37:44|3352.46
07:37:46|3352.53
07:37:46|3352.53
07:37:48|3352.56
07:37:49|3352.72
07:37:49|3352.83
07:37:51|3352.46
07:37:51|3352.47
07:37:52|3352.93
07:37:53|3352.81
07:37:54|3353.51
07:37:56|3353.01
07:37:57|3353.01
07:37:58|3352.46
07:37:58|3352.46
07:37:59|3352.91
07:38:01|3352.91
07:38:01|3353.22
07:38:02|3353.22
07:38:03|3353.71
07:38:04|3353.7
07:38:06|3353.72
07:38:06|3353.72
07:38:07|3353.71
07:38:09|3353.5
07:38:09|3353.51
07:38:11|3353.51
07:38:11|3354.04
07:38:13|3354.08
07:38:14|3354.08
07:38:15|3354.82
07:38:15|3355.21
07:38:17|3355.21
07:38:18|3354.97
07:38:19|3354.98
07:38:19|3353.87
07:38:20|3354.35
07:38:22|3354.38
07:38:23|3354.38
07:38:25|3354.43
07:38:26|3354.64
07:38:26|3354.64
07:38:27|3354.64
07:38:28|3353.81
07:38:30|3353.16
07:38:32|3353.16
07:38:33|3353.16
07:38:35|3353.44
07:38:36|3353.44
07:38:37|3353.44
07:38:38|3353.45
07:38:39|3353.45
07:38:40|3352.95
07:38:41|3352.96
07:38:42|3353.25
07:38:43|3353.22
07:38:44|3353.22
07:38:45|3353.22
07:38:46|3353.45
07:38:46|3353.45
07:38:48|3353.4
07:38:48|3353.39
07:38:50|3353.25
07:38:50|3353.25
07:38:52|3353.4
07:38:53|3353.4
07:38:54|3353.89
07:38:55|3353.42
07:38:56|3353.42
07:38:57|3353.41
07:38:58|3353.42
07:38:59|3353.42
07:38:59|3353.42
07:39:01|3353.42
07:39:02|3353.42
07:39:03|3353.41
07:39:04|3353.41
07:39:05|3353.41
07:39:06|3353.17
07:39:08|3352.93
07:39:08|3352.92
07:39:09|3353.9
07:39:10|3353.89
07:39:11|3354.19
07:39:12|3354.2
07:39:13|3354.2
07:39:14|3354.2
07:39:15|3354.15
07:39:16|3354.13
07:39:17|3354.09
07:39:18|3353.92
07:39:19|3353.92
07:39:20|3353.91
07:39:21|3353.91
07:39:23|3353.85
07:39:24|3353.75
07:39:26|3353.71
07:39:26|3353.71
07:39:27|3353.68
07:39:28|3353.68
07:39:30|3353.68
07:39:31|3353.68
07:39:32|3353.59
07:39:34|3354.34
07:39:34|3354.34
07:39:36|3354.22
07:39:37|3353.84
07:39:38|3352.9
07:39:39|3352.91
07:39:40|3352.91
07:39:41|3352.91
07:39:42|3353.53
07:39:43|3353.53
07:39:45|3353.26
07:39:45|3353.26
07:39:46|3353.18
07:39:47|3352.45
07:39:48|3352.05
07:39:49|3352.05
07:39:50|3352.05
07:39:51|3352.05
07:39:52|3352.05
07:39:53|3352.05
07:39:55|3352.06
07:39:56|3352.75
07:39:57|3352.75
07:39:58|3352.75
07:39:59|3353.3
07:40:00|3352.81
07:40:01|3353.07
07:40:01|3353.07
07:40:03|3353.07
07:40:03|3353.31
07:40:05|3353.8
07:40:06|3353.8
07:40:07|3353.8
07:40:08|3354.48
07:40:09|3354.38
07:40:09|3354.38
07:40:11|3354.38
07:40:12|3355.34
07:40:13|3355.34
07:40:14|3355.66
07:40:15|3355.66
07:40:16|3355.45
07:40:17|3355.84
07:40:17|3355.68
07:40:19|3355.68
07:40:20|3355.67
07:40:21|3355.67
07:40:21|3355.83
07:40:24|3355.87
07:40:24|3355.87
07:40:26|3355.87
07:40:27|3355.87
07:40:28|3355.42
07:40:30|3355.12
07:40:31|3355.42
07:40:32|3355.82
07:40:32|3355.49
07:40:33|3355.5
07:40:35|3355.5
07:40:36|3355.49
07:40:38|3355.5
07:40:39|3355.89
07:40:40|3357.
07:40:40|3356.99
07:40:42|3357.
07:40:43|3357.
07:40:44|3357.
07:40:45|3357.
07:40:46|3357.
07:40:47|3357.
07:40:48|3356.99
07:40:49|3356.15
07:40:50|3356.5
07:40:51|3356.5
07:40:52|3356.5
07:40:53|3356.97
07:40:54|3357.
07:40:55|3356.99
07:40:56|3356.99
07:40:57|3356.68
07:40:58|3356.68
07:40:59|3356.68
07:41:00|3357.
07:41:01|3357.
07:41:02|3356.99
07:41:03|3356.99
07:41:04|3357.
07:41:05|3357.
07:41:06|3357.16
07:41:07|3357.16
07:41:08|3357.08
07:41:09|3357.08
07:41:10|3357.08
07:41:11|3357.08
07:41:12|3357.08
07:41:13|3357.07
07:41:14|3357.
07:41:15|3357.
07:41:16|3357.15
07:41:17|3357.15
07:41:18|3357.16
07:41:19|3357.16
07:41:20|3357.16
07:41:21|3357.16
07:41:22|3357.51
07:41:23|3357.51
07:41:24|3357.51
07:41:26|3357.23
07:41:27|3357.14
07:41:28|3357.14
07:41:29|3357.14
07:41:30|3357.02
07:41:32|3357.15
07:41:33|3357.15
07:41:34|3357.2
07:41:36|3357.2
07:41:37|3357.2
07:41:38|3357.2
07:41:40|3357.19
07:41:41|3357.19
07:41:42|3357.66
07:41:43|3357.66
07:41:44|3357.3
07:41:45|3357.3
07:41:46|3357.4
07:41:47|3357.63
07:41:48|3357.63
07:41:49|3357.63
07:41:51|3357.62
07:41:51|3357.62
07:41:52|3357.62
07:41:54|3357.56
07:41:54|3358.
07:41:55|3358.
07:41:56|3358.06
07:41:57|3357.67
07:41:59|3357.67
07:41:59|3357.66
07:42:01|3357.66
07:42:01|3357.92
07:42:02|3357.92
07:42:03|3358.17
07:42:05|3358.16
07:42:05|3358.42
07:42:06|3358.42
07:42:08|3358.43
07:42:08|3358.43
07:42:10|3358.43
07:42:10|3358.43
07:42:12|3358.43
07:42:13|3358.43
07:42:14|3358.18
07:42:14|3358.18
07:42:16|3358.53
07:42:17|3358.52
07:42:18|3358.26
07:42:19|3357.9
07:42:20|3357.91
07:42:21|3357.91
07:42:22|3358.45
07:42:23|3358.06
07:42:24|3358.01
07:42:25|3358.
07:42:27|3357.73
07:42:28|3357.73
07:42:28|3357.73
07:42:31|3358.09
07:42:32|3357.84
07:42:33|3357.84
07:42:34|3357.84
07:42:35|3357.84
07:42:36|3357.84
07:42:38|3358.14
07:42:38|3358.14
07:42:39|3358.13
07:42:40|3358.13
07:42:41|3358.01
07:42:43|3358.01
07:42:44|3357.77
07:42:45|3358.01
07:42:46|3358.36
07:42:47|3358.36
07:42:48|3358.25
07:42:49|3358.25
07:42:50|3357.92
07:42:50|3357.91
07:42:52|3357.9
07:42:53|3357.9
07:42:54|3357.92
07:42:55|3357.52
07:42:56|3357.54
07:42:57|3357.54
07:42:58|3357.55
07:42:59|3357.55
07:42:59|3357.55
07:43:00|3357.55
07:43:02|3357.84
07:43:02|3358.13
07:43:04|3358.13
07:43:05|3358.13
07:43:06|3357.84
07:43:07|3357.84
07:43:08|3357.84
07:43:09|3357.84
07:43:10|3358.33
07:43:11|3358.33
07:43:12|3358.33
07:43:13|3358.33
07:43:14|3358.5
07:43:14|3358.01
07:43:16|3358.04
07:43:17|3358.
07:43:18|3357.9
07:43:19|3357.9
07:43:20|3357.9
07:43:21|3357.9
07:43:22|3357.99
07:43:23|3357.99
07:43:24|3358.
07:43:25|3356.1
07:43:26|3356.01
07:43:28|3356.
07:43:29|3356.
07:43:31|3355.91
07:43:32|3355.91
07:43:33|3355.91
07:43:33|3355.88
07:43:34|3355.56
07:43:35|3355.56
07:43:37|3355.56
07:43:38|3355.39
07:43:39|3355.39
07:43:41|3355.39
07:43:42|3355.17
07:43:43|3355.17
07:43:44|3355.17
07:43:45|3355.17
07:43:46|3355.58
07:43:47|3355.66
07:43:48|3355.62
07:43:49|3355.45
07:43:50|3355.46
07:43:51|3355.46
07:43:52|3355.46
07:43:53|3355.46
07:43:54|3355.73
07:43:55|3356.52
07:43:56|3356.52
07:43:57|3356.79
07:43:58|3356.73
07:43:59|3356.73
07:44:00|3356.73
07:44:01|3356.73
07:44:02|3357.55
07:44:03|3357.55
07:44:04|3357.83
07:44:06|3357.83
07:44:06|3357.83
07:44:08|3357.68
07:44:08|3357.82
07:44:09|3358.36
07:44:11|3358.07
07:44:11|3358.07
07:44:13|3357.83
07:44:13|3357.32
07:44:14|3357.32
07:44:16|3357.95
07:44:17|3358.
07:44:18|3358.44
07:44:19|3358.25
07:44:20|3357.57
07:44:21|3357.25
07:44:22|3356.74
07:44:23|3356.74
07:44:24|3356.73
07:44:25|3356.73
07:44:26|3356.67
07:44:28|3356.66
07:44:29|3356.66
07:44:30|3356.67
07:44:31|3356.67
07:44:32|3356.67
07:44:33|3356.67
07:44:34|3356.49
07:44:35|3355.99
07:44:37|3356.07
07:44:37|3356.57
07:44:39|3356.57
07:44:40|3356.57
07:44:41|3356.57
07:44:42|3356.6
07:44:42|3356.6
07:44:44|3356.48
07:44:45|3356.48
07:44:46|3356.48
07:44:47|3356.48
07:44:49|3356.08
07:44:50|3356.08
07:44:51|3356.08
07:44:52|3356.08
07:44:53|3356.08
07:44:54|3356.58
07:44:55|3356.58
07:44:57|3356.64
07:44:58|3356.47
07:44:59|3356.47
07:45:00|3356.63
07:45:00|3356.49
07:45:01|3356.44
07:45:02|3355.83
07:45:03|3355.83
07:45:05|3355.83
07:45:06|3356.11
07:45:06|3355.81
07:45:08|3355.39
07:45:09|3354.76
07:45:09|3354.74
07:45:10|3354.11
07:45:11|3354.11
07:45:12|3354.11
07:45:13|3354.99
07:45:15|3354.99
07:45:16|3355.33
07:45:16|3355.32
07:45:17|3355.33
07:45:18|3355.33
07:45:19|3355.33
07:45:20|3355.33
07:45:22|3355.33
07:45:23|3355.33
07:45:24|3355.33
07:45:25|3355.45
07:45:26|3354.63
07:45:27|3355.7
07:45:28|3355.57
07:45:30|3355.46
07:45:32|3355.46
07:45:32|3355.45
07:45:33|3355.45
07:45:35|3355.76
07:45:36|3355.73
07:45:36|3355.62
07:45:38|3355.
07:45:39|3354.99
07:45:40|3355.
07:45:41|3355.
07:45:43|3355.
07:45:43|3355.2
07:45:44|3355.2
07:45:45|3355.02
07:45:46|3354.63
07:45:47|3354.63
07:45:49|3355.19
07:45:50|3355.29
07:45:51|3355.3
07:45:51|3355.3
07:45:52|3355.3
07:45:54|3354.91
07:45:55|3354.91
07:45:56|3354.91
07:45:57|3354.9
07:45:57|3355.2
07:45:59|3355.2
07:46:00|3355.2
07:46:01|3354.91
07:46:01|3355.68
07:46:03|3355.63
07:46:04|3355.64
07:46:04|3355.77
07:46:06|3356.18
07:46:07|3356.18
07:46:08|3355.61
07:46:09|3355.61
07:46:10|3355.62
07:46:11|3355.79
07:46:12|3355.63
07:46:13|3355.63
07:46:14|3355.63
07:46:15|3355.49
07:46:15|3355.49
07:46:18|3355.46
07:46:18|3355.3
07:46:19|3355.28
07:46:21|3354.5
07:46:22|3354.54
07:46:22|3354.54
07:46:24|3354.5
07:46:25|3354.5
07:46:26|3354.78
07:46:26|3354.78
07:46:28|3354.79
07:46:29|3354.79
07:46:31|3354.66
07:46:31|3354.66
07:46:32|3354.66
07:46:34|3354.65
07:46:35|3354.65
07:46:37|3354.6
07:46:37|3354.31
07:46:38|3354.6
07:46:39|3354.6
07:46:40|3355.2
07:46:41|3354.86
07:46:42|3354.66
07:46:44|3354.93
07:46:45|3354.93
07:46:47|3354.92
07:46:48|3354.92
07:46:48|3354.93
07:46:49|3354.93
07:46:50|3355.
07:46:51|3354.77
07:46:52|3354.85
07:46:53|3354.85
07:46:54|3354.56
07:46:55|3354.56
07:46:56|3354.56
07:46:57|3354.56
07:46:58|3355.46
07:46:59|3355.99
07:47:00|3355.99
07:47:01|3355.74
07:47:03|3356.4
07:47:04|3356.4
07:47:06|3357.33
07:47:06|3357.33
07:47:07|3357.33
07:47:08|3357.14
07:47:09|3357.14
07:47:10|3356.6
07:47:11|3356.6
07:47:12|3356.6
07:47:13|3356.6
07:47:14|3356.65
07:47:15|3357.03
07:47:16|3357.03
07:47:17|3357.03
07:47:18|3357.48
07:47:19|3357.48
07:47:20|3356.99
07:47:21|3356.99
07:47:22|3356.99
07:47:23|3356.99
07:47:24|3356.98
07:47:25|3356.91
07:47:26|3357.37
07:47:27|3357.37
07:47:28|3357.37
07:47:29|3357.05
07:47:31|3357.22
07:47:33|3357.03
07:47:34|3356.45
07:47:36|3356.81
07:47:37|3356.81
07:47:38|3356.96
07:47:38|3356.96
07:47:40|3356.96
07:47:40|3356.96
07:47:42|3356.82
07:47:44|3356.82
07:47:44|3356.82
07:47:45|3356.82
07:47:47|3355.31
07:47:48|3355.3
07:47:49|3355.3
07:47:49|3355.8
07:47:51|3356.07
07:47:52|3356.08
07:47:53|3356.08
07:47:54|3356.48
07:47:55|3356.49
07:47:57|3356.26
07:47:57|3356.23
07:47:59|3356.23
07:48:00|3356.23
07:48:02|3356.52
07:48:02|3356.52
07:48:04|3356.63
07:48:05|3356.63
07:48:06|3356.99
07:48:07|3356.69
07:48:08|3356.65
07:48:09|3356.81
07:48:10|3356.65
07:48:11|3356.65
07:48:12|3357.13
07:48:13|3357.34
07:48:14|3356.9
07:48:15|3356.98
07:48:16|3357.34
07:48:17|3357.34
07:48:18|3357.24
07:48:19|3357.24
07:48:20|3355.43
07:48:21|3355.42
07:48:22|3355.5
07:48:23|3355.51
07:48:24|3355.89
07:48:25|3355.89
07:48:26|3355.87
07:48:27|3355.87
07:48:28|3355.87
07:48:29|3355.86
07:48:30|3356.3
07:48:31|3356.3
07:48:33|3355.8
07:48:34|3355.68
07:48:36|3355.68
07:48:36|3355.68
07:48:38|3356.24
07:48:39|3356.24
07:48:40|3356.14
07:48:41|3356.14
07:48:42|3356.14
07:48:43|3356.14
07:48:44|3356.14
07:48:45|3356.13
07:48:46|3356.14
07:48:48|3356.37
07:48:48|3356.37
07:48:49|3356.31
07:48:51|3356.31
07:48:51|3356.31
07:48:53|3356.41
07:48:54|3356.41
07:48:54|3356.41
07:48:55|3356.49
07:48:56|3356.7
07:48:57|3356.5
07:48:59|3356.5
07:49:00|3356.5
07:49:01|3356.5
07:49:02|3356.5
07:49:03|3356.49
07:49:04|3356.49
07:49:05|3356.18
07:49:06|3356.19
07:49:07|3356.19
07:49:08|3356.37
07:49:09|3356.37
07:49:10|3356.61
07:49:11|3356.61
07:49:12|3356.61
07:49:13|3356.33
07:49:14|3356.46
07:49:15|3356.46
07:49:16|3356.31
07:49:17|3356.31
07:49:18|3356.31
07:49:19|3356.31
07:49:20|3355.94
07:49:21|3355.94
07:49:22|3356.42
07:49:23|3356.21
07:49:24|3356.42
07:49:25|3356.42
07:49:26|3356.41
07:49:27|3356.31
07:49:28|3356.31
07:49:29|3356.76
07:49:30|3357.
07:49:31|3357.
07:49:33|3357.
07:49:35|3356.99
07:49:36|3356.99
07:49:37|3356.98
07:49:38|3356.98
07:49:40|3356.91
07:49:40|3356.91
07:49:41|3356.91
07:49:42|3357.01
07:49:43|3357.01
07:49:44|3356.99
07:49:45|3356.99
07:49:47|3356.99
07:49:48|3356.99
07:49:48|3356.99
07:49:50|3357.13
07:49:51|3357.13
07:49:52|3357.45
07:49:53|3357.44
07:49:54|3357.45
07:49:55|3357.45
07:49:56|3357.27
07:49:57|3357.27
07:49:58|3357.2
07:50:00|3357.12
07:50:00|3357.12
07:50:01|3357.13
07:50:02|3357.14
07:50:03|3356.33
07:50:04|3356.11
07:50:06|3356.11
07:50:07|3356.11
07:50:08|3356.24
07:50:09|3356.24
07:50:10|3357.11
07:50:11|3357.11
07:50:12|3356.79
07:50:14|3356.48
07:50:14|3356.48
07:50:15|3355.87
07:50:16|3355.87
07:50:17|3355.87
07:50:18|3355.88
07:50:19|3355.88
07:50:20|3355.88
07:50:21|3355.88
07:50:22|3356.55
07:50:23|3356.29
07:50:24|3356.14
07:50:25|3356.14
07:50:26|3356.43
07:50:27|3356.5
07:50:28|3356.3
07:50:30|3356.
07:50:30|3356.
07:50:31|3356.
07:50:33|3356.
07:50:33|3356.29
07:50:36|3356.29
07:50:36|3356.29
07:50:38|3356.62
07:50:39|3356.55
07:50:40|3356.31
07:50:41|3356.31
07:50:41|3356.31
07:50:43|3356.14
07:50:43|3356.6
07:50:45|3356.6
07:50:46|3356.32
07:50:47|3356.32
07:50:48|3356.32
07:50:48|3355.97
07:50:50|3355.91
07:50:51|3355.91
07:50:52|3356.12
07:50:53|3356.12
07:50:53|3356.46
07:50:54|3356.29
07:50:56|3356.14
07:50:56|3356.14
07:50:58|3356.14
07:50:59|3356.14
07:51:00|3356.14
07:51:01|3356.14
07:51:02|3356.07
07:51:04|3356.06
07:51:04|3356.06
07:51:05|3355.84
07:51:06|3355.8
07:51:07|3355.8
07:51:08|3355.8
07:51:09|3355.8
07:51:10|3355.8
07:51:11|3355.8
07:51:12|3356.3
07:51:13|3356.29
07:51:14|3356.45
07:51:15|3356.36
07:51:16|3356.36
07:51:17|3356.36
07:51:18|3356.7
07:51:19|3356.71
07:51:20|3356.7
07:51:21|3356.7
07:51:22|3356.7
07:51:23|3356.9
07:51:24|3356.9
07:51:25|3356.93
07:51:26|3356.97
07:51:28|3356.97
07:51:28|3356.93
07:51:29|3356.93
07:51:30|3356.93
07:51:31|3356.93
07:51:33|3356.92
07:51:33|3356.93
07:51:34|3356.81
07:51:36|3356.82
07:51:38|3356.82
07:51:38|3356.81
07:51:40|3356.81
07:51:40|3356.81
07:51:42|3357.33
07:51:44|3357.33
07:51:45|3357.23
07:51:46|3357.23
07:51:48|3357.24
07:51:49|3357.23
07:51:50|3357.24
07:51:51|3357.23
07:51:51|3357.17
07:51:53|3357.17
07:51:53|3357.19
07:51:55|3357.19
07:51:55|3357.23
07:51:56|3357.24
07:51:57|3357.24
07:51:58|3357.24
07:52:00|3357.23
07:52:01|3357.23
07:52:02|3357.24
07:52:03|3357.24
07:52:04|3357.24
07:52:05|3357.24
07:52:06|3357.24
07:52:07|3357.24
07:52:08|3356.78
07:52:09|3356.78
07:52:10|3357.12
07:52:11|3357.12
07:52:12|3357.12
07:52:13|3357.54
07:52:14|3357.52
07:52:15|3357.35
07:52:16|3357.35
07:52:17|3357.23
07:52:18|3357.23
07:52:19|3357.23
07:52:20|3357.22
07:52:21|3357.15
07:52:22|3357.02
07:52:23|3357.02
07:52:24|3357.02
07:52:25|3357.02
07:52:26|3357.4
07:52:27|3357.03
07:52:28|3357.04
07:52:29|3357.04
07:52:30|3357.04
07:52:31|3357.05
07:52:32|3357.37
07:52:33|3357.37
07:52:34|3357.08
07:52:35|3357.08
07:52:37|3357.16
07:52:38|3357.48
07:52:39|3357.48
07:52:40|3357.99
07:52:42|3357.49
07:52:43|3357.49
07:52:44|3357.48
07:52:45|3357.48
07:52:46|3357.33
07:52:47|3357.33
07:52:48|3357.26
07:52:49|3357.26
07:52:50|3357.48
07:52:51|3357.52
07:52:52|3357.51
07:52:53|3357.51
07:52:54|3357.53
07:52:55|3357.53
07:52:56|3357.53
07:52:57|3357.53
07:52:58|3357.8
07:52:59|3357.54
07:53:00|3357.54
07:53:02|3357.54
07:53:03|3357.54
07:53:04|3357.54
07:53:05|3356.55
07:53:06|3356.33
07:53:07|3356.33
07:53:07|3356.33
07:53:08|3356.33
07:53:10|3356.67
07:53:11|3356.67
07:53:11|3356.67
07:53:13|3356.49
07:53:14|3356.7
07:53:15|3356.69
07:53:16|3356.49
07:53:17|3356.49
07:53:19|3356.5
07:53:20|3356.49
07:53:20|3355.16
07:53:22|3355.08
07:53:22|3355.08
07:53:23|3355.65
07:53:25|3355.3
07:53:25|3355.3
07:53:26|3355.64
07:53:27|3356.04
07:53:28|3356.03
07:53:29|3355.16
07:53:31|3355.61
07:53:32|3355.46
07:53:33|3354.28
07:53:34|3354.29
07:53:35|3354.29
07:53:36|3354.47
07:53:37|3354.47
07:53:38|3354.72
07:53:39|3354.72
07:53:40|3354.73
07:53:41|3354.73
07:53:43|3354.69
07:53:44|3354.29
07:53:45|3353.54
07:53:46|3353.54
07:53:47|3353.54
07:53:49|3353.1
07:53:50|3353.09
07:53:50|3353.09
07:53:52|3352.88
07:53:53|3353.1
07:53:54|3353.1
07:53:55|3353.1
07:53:56|3353.11
07:53:57|3353.11
07:53:58|3353.2
07:53:59|3353.2
07:54:00|3353.2
07:54:01|3353.2
07:54:03|3352.28
07:54:04|3352.37
07:54:05|3352.46
07:54:06|3351.88
07:54:07|3352.02
07:54:09|3351.52
07:54:09|3351.81
07:54:10|3351.81
07:54:12|3352.02
07:54:12|3352.02
07:54:14|3351.77
07:54:15|3352.01
07:54:16|3352.01
07:54:16|3352.01
07:54:18|3352.36
07:54:19|3352.55
07:54:20|3352.05
07:54:21|3352.05
07:54:22|3352.55
07:54:23|3352.44
07:54:24|3352.39
07:54:25|3352.39
07:54:26|3352.83
07:54:27|3352.34
07:54:28|3352.34
07:54:29|3352.34
07:54:30|3352.99
07:54:32|3352.99
07:54:32|3352.51
07:54:33|3352.51
07:54:35|3352.9
07:54:36|3352.9
07:54:37|3352.9
07:54:38|3353.23
07:54:39|3353.23
07:54:41|3352.51
07:54:42|3352.45
07:54:43|3352.45
07:54:44|3352.74
07:54:45|3352.89
07:54:46|3352.74
07:54:46|3352.74
07:54:48|3352.58
07:54:49|3352.56
07:54:49|3352.57
07:54:52|3351.71
07:54:53|3351.85
07:54:54|3352.16
07:54:54|3351.56
07:54:56|3351.41
07:54:57|3351.41
07:54:59|3351.83
07:54:59|3351.83
07:55:00|3352.18
07:55:01|3351.92
07:55:02|3352.07
07:55:03|3352.04
07:55:04|3352.05
07:55:05|3352.05
07:55:06|3352.06
07:55:07|3352.06
07:55:08|3352.88
07:55:09|3352.74
07:55:10|3352.74
07:55:11|3352.74
07:55:12|3352.74
07:55:13|3352.74
07:55:14|3352.75
07:55:15|3352.75
07:55:16|3352.89
07:55:17|3352.89
07:55:18|3353.26
07:55:19|3352.9
07:55:20|3352.63
07:55:21|3352.51
07:55:22|3352.51
07:55:23|3352.51
07:55:24|3352.74
07:55:26|3352.74
07:55:27|3352.74
07:55:28|3353.19
07:55:29|3353.33
07:55:30|3353.03
07:55:31|3353.03
07:55:32|3353.02
07:55:33|3352.98
07:55:34|3352.73
07:55:35|3352.51
07:55:36|3352.51
07:55:37|3352.68
07:55:38|3352.45
07:55:40|3351.89
07:55:40|3351.89
07:55:42|3351.89
07:55:43|3351.89
07:55:44|3351.89
07:55:45|3351.89
07:55:46|3352.13
07:55:47|3352.13
07:55:48|3352.13
07:55:49|3352.13
07:55:50|3352.13
07:55:51|3352.13
07:55:52|3351.32
07:55:53|3351.32
07:55:54|3350.2
07:55:55|3350.2
07:55:56|3350.2
07:55:57|3350.2
07:55:59|3350.64
07:55:59|3350.64
07:56:01|3350.22
07:56:02|3350.56
07:56:04|3350.21
07:56:05|3350.69
07:56:06|3350.69
07:56:07|3350.68
07:56:08|3350.69
07:56:09|3350.69
07:56:10|3350.69
07:56:11|3350.69
07:56:12|3350.69
07:56:13|3350.23
07:56:14|3350.23
07:56:15|3350.23
07:56:16|3350.2
07:56:17|3349.61
07:56:18|3349.61
07:56:19|3349.61
07:56:20|3349.63
07:56:21|3349.63
07:56:22|3350.13
07:56:23|3350.06
07:56:24|3348.97
07:56:25|3348.99
07:56:26|3348.49
07:56:27|3348.54
07:56:28|3348.86
07:56:29|3348.86
07:56:30|3349.32
07:56:31|3349.11
07:56:32|3349.16
07:56:33|3349.23
07:56:34|3349.17
07:56:35|3349.41
07:56:36|3349.41
07:56:38|3349.66
07:56:39|3349.6
07:56:41|3349.6
07:56:42|3349.64
07:56:44|3349.63
07:56:44|3349.5
07:56:45|3349.4
07:56:47|3349.49
07:56:47|3349.5
07:56:50|3349.68
07:56:50|3349.68
07:56:51|3349.68
07:56:53|3349.68
07:56:54|3349.68
07:56:56|3349.68
07:56:56|3349.68
07:56:57|3349.68
07:56:58|3349.68
07:56:59|3349.67
07:57:00|3349.67
07:57:01|3349.67
07:57:02|3350.78
07:57:03|3351.22
07:57:04|3351.3
07:57:05|3351.3
07:57:06|3351.68
07:57:07|3351.68
07:57:08|3352.
07:57:09|3352.
07:57:10|3352.
07:57:11|3351.18
07:57:12|3351.25
07:57:13|3351.26
07:57:14|3351.6
07:57:15|3351.6
07:57:16|3351.47
07:57:17|3351.46
07:57:18|3351.46
07:57:19|3351.46
07:57:20|3351.54
07:57:22|3351.89
07:57:22|3352.
07:57:24|3352.
07:57:25|3352.
07:57:26|3352.
07:57:27|3351.99
07:57:28|3351.99
07:57:29|3351.86
07:57:30|3351.99
07:57:31|3351.99
07:57:32|3351.99
07:57:33|3351.88
07:57:34|3351.98
07:57:35|3351.98
07:57:36|3351.97
07:57:37|3351.98
07:57:38|3351.98
07:57:39|3351.97
07:57:40|3351.97
07:57:41|3351.97
07:57:42|3351.97
07:57:44|3351.99
07:57:44|3351.99
07:57:45|3351.99
07:57:46|3351.98
07:57:47|3351.98
07:57:48|3351.98
07:57:50|3350.45
07:57:50|3350.7
07:57:52|3350.71
07:57:53|3350.71
07:57:54|3351.23
07:57:54|3351.23
07:57:56|3351.63
07:57:57|3350.93
07:57:58|3350.93
07:57:59|3350.93
07:58:00|3350.93
07:58:00|3350.38
07:58:02|3350.01
07:58:02|3350.01
07:58:04|3350.17
07:58:05|3350.16
07:58:06|3350.07
07:58:08|3349.42
07:58:08|3349.42
07:58:09|3348.94
07:58:10|3348.96
07:58:11|3348.96
07:58:12|3349.01
07:58:13|3348.76
07:58:14|3348.4
07:58:15|3348.4
07:58:16|3348.4
07:58:17|3348.4
07:58:18|3348.42
07:58:19|3348.6
07:58:20|3348.36
07:58:21|3348.36
07:58:22|3348.48
07:58:23|3348.48
07:58:25|3348.07
07:58:25|3348.07
07:58:26|3348.07
07:58:27|3348.07
07:58:28|3348.07
07:58:29|3345.79
07:58:30|3345.53
07:58:31|3345.54
07:58:32|3345.53
07:58:33|3344.28
07:58:34|3344.2
07:58:35|3343.75
07:58:36|3342.35
07:58:37|3342.35
07:58:38|3343.05
07:58:39|3343.38
07:58:40|3343.15
07:58:41|3343.38
07:58:43|3344.2
07:58:44|3344.58
07:58:45|3344.59
07:58:46|3341.8
07:58:47|3341.46
07:58:48|3342.5
07:58:49|3342.95
07:58:49|3343.21
07:58:51|3343.55
07:58:51|3345.36
07:58:52|3345.53
07:58:54|3346.79
07:58:55|3345.96
07:58:56|3346.78
07:58:57|3346.77
07:58:58|3346.4
07:58:59|3345.99
07:58:59|3345.54
07:59:01|3345.54
07:59:02|3345.54
07:59:02|3345.54
07:59:03|3345.02
07:59:05|3344.11
07:59:06|3344.45
07:59:07|3344.44
07:59:08|3344.13
07:59:09|3344.13
07:59:10|3344.11
07:59:10|3344.11
07:59:12|3343.74
07:59:14|3343.89
07:59:14|3343.92
07:59:15|3343.92
07:59:16|3343.97
07:59:17|3344.98
07:59:19|3344.98
07:59:19|3344.98
07:59:20|3345.
07:59:22|3345.
07:59:22|3345.17
07:59:23|3345.17
07:59:24|3345.36
07:59:25|3345.29
07:59:26|3345.29
07:59:27|3345.3
07:59:28|3345.41
07:59:29|3345.82
07:59:31|3345.92
07:59:31|3345.92
07:59:33|3345.83
07:59:33|3345.83
07:59:35|3345.94
07:59:36|3345.93
07:59:36|3345.93
07:59:38|3345.97
07:59:38|3346.19
07:59:39|3346.2
07:59:40|3346.2
07:59:41|3346.34
07:59:43|3346.34
07:59:45|3346.34
07:59:45|3346.34
07:59:47|3346.34
07:59:48|3346.86
07:59:49|3346.85
07:59:50|3346.86
07:59:51|3346.91
07:59:52|3346.34
07:59:53|3346.05
07:59:54|3346.05
07:59:55|3346.78
07:59:57|3346.78
07:59:57|3346.79
07:59:58|3347.27
08:00:00|3346.77
08:00:00|3346.76
08:00:02|3346.29
08:00:02|3347.37
08:00:03|3345.9
08:00:05|3345.91
08:00:05|3345.91
08:00:07|3345.91
08:00:07|3345.9
08:00:08|3345.9
08:00:09|3345.91
08:00:11|3345.91
08:00:12|3345.9
08:00:13|3345.41
08:00:13|3345.46
08:00:14|3345.46
08:00:15|3345.14
08:00:17|3344.53
08:00:17|3344.27
08:00:18|3344.23
08:00:19|3344.23
08:00:21|3343.89
08:00:22|3344.48
08:00:22|3344.48
08:00:24|3344.48
08:00:24|3343.82
08:00:26|3343.82
08:00:27|3343.82
08:00:28|3344.19
08:00:29|3344.19
08:00:30|3344.19
08:00:31|3344.19
08:00:32|3344.19
08:00:33|3344.19
08:00:34|3344.19
08:00:35|3344.19
08:00:36|3344.19
08:00:37|3344.2
08:00:38|3344.45
08:00:39|3345.1
08:00:40|3345.1
08:00:42|3345.11
08:00:43|3345.55
08:00:45|3345.88
08:00:46|3346.09
08:00:47|3346.32
08:00:48|3346.86
08:00:50|3347.15
08:00:51|3347.15
08:00:52|3347.15
08:00:52|3347.14
08:00:54|3347.14
08:00:55|3347.14
08:00:56|3346.27
08:00:57|3346.27
08:00:58|3346.27
08:00:59|3346.27
08:01:00|3346.27
08:01:01|3346.54
08:01:01|3346.54
08:01:03|3346.54
08:01:04|3346.54
08:01:05|3346.55
08:01:05|3346.3
08:01:07|3344.6
08:01:08|3344.95
08:01:09|3344.6
08:01:10|3346.01
08:01:11|3346.13
08:01:13|3346.15
08:01:15|3346.15
08:01:15|3346.15
08:01:16|3346.51
08:01:17|3346.49
08:01:18|3346.22
08:01:19|3346.22
08:01:20|3346.22
08:01:21|3346.22
08:01:22|3346.22
08:01:23|3346.22
08:01:24|3346.23
08:01:26|3347.23
08:01:27|3347.23
08:01:28|3346.62
08:01:29|3346.65
08:01:30|3346.77
08:01:31|3346.77
08:01:32|3346.62
08:01:33|3346.62
08:01:34|3346.62
08:01:35|3346.61
08:01:36|3346.61
08:01:37|3346.62
08:01:38|3346.62
08:01:39|3346.74
08:01:40|3346.74
08:01:41|3346.74
08:01:42|3346.74
08:01:43|3346.76
08:01:43|3346.76
08:01:45|3346.99
08:01:46|3346.81
08:01:47|3346.81
08:01:48|3346.81
08:01:49|3346.81
08:01:50|3346.81
08:01:51|3346.81
08:01:52|3347.61
08:01:54|3347.1
08:01:54|3346.81
08:01:55|3346.45
08:01:56|3346.43
08:01:57|3346.43
08:01:58|3346.72
08:02:00|3346.72
08:02:01|3346.72
08:02:02|3346.27
08:02:03|3346.27
08:02:04|3346.27
08:02:05|3346.27
08:02:06|3346.27
08:02:07|3346.68
08:02:09|3346.68
08:02:09|3346.68
08:02:10|3346.68
08:02:11|3346.68
08:02:12|3346.68
08:02:14|3346.68
08:02:15|3346.68
08:02:16|3346.27
08:02:17|3346.11
08:02:18|3346.12
08:02:19|3346.09
08:02:20|3345.01
08:02:21|3344.57
08:02:22|3343.81
08:02:23|3343.57
08:02:24|3344.32
08:02:25|3344.54
08:02:26|3345.81
08:02:27|3346.12
08:02:28|3346.12
08:02:29|3346.18
08:02:30|3345.46
08:02:31|3345.46
08:02:32|3345.46
08:02:34|3345.68
08:02:35|3345.68
08:02:36|3345.68
08:02:38|3345.69
08:02:38|3346.99
08:02:39|3346.99
08:02:40|3346.99
08:02:41|3346.99
08:02:42|3348.11
08:02:43|3348.65
08:02:44|3348.97
08:02:46|3348.74
08:02:48|3348.74
08:02:48|3348.79
08:02:50|3348.95
08:02:51|3348.95
08:02:52|3348.82
08:02:53|3348.82
08:02:54|3349.11
08:02:55|3349.44
08:02:57|3349.75
08:02:58|3349.9
08:03:00|3349.9
08:03:00|3349.9
08:03:02|3349.89
08:03:03|3349.9
08:03:04|3349.89
08:03:05|3349.89
08:03:06|3349.89
08:03:07|3349.89
08:03:07|3349.99
08:03:09|3349.99
08:03:10|3349.98
08:03:10|3349.99
08:03:13|3351.1
08:03:13|3351.25
08:03:14|3351.25
08:03:15|3351.25
08:03:16|3351.24
08:03:17|3351.25
08:03:18|3351.86
08:03:19|3351.86
08:03:20|3351.86
08:03:21|3351.86
08:03:22|3351.55
08:03:23|3351.55
08:03:24|3351.55
08:03:25|3351.55
08:03:26|3351.55
08:03:27|3351.56
08:03:28|3351.56
08:03:29|3351.55
08:03:30|3350.99
08:03:31|3350.99
08:03:32|3350.99
08:03:33|3350.8
08:03:34|3349.91
08:03:35|3349.91
08:03:36|3349.91
08:03:37|3349.91
08:03:38|3349.9
08:03:39|3349.9
08:03:41|3350.17
08:03:41|3350.17
08:03:42|3349.76
08:03:43|3349.76
08:03:44|3349.76
08:03:46|3349.76
08:03:47|3349.75
08:03:49|3350.29
08:03:50|3350.99
08:03:51|3350.99
08:03:52|3351.35
08:03:53|3351.26
08:03:54|3351.25
08:03:55|3350.91
08:03:56|3350.28
08:03:57|3350.28
08:03:58|3350.28
08:03:59|3350.28
08:04:01|3349.74
08:04:02|3350.09
08:04:03|3350.56
08:04:04|3350.56
08:04:05|3350.56
08:04:06|3350.56
08:04:07|3350.55
08:04:08|3350.55
08:04:09|3350.55
08:04:10|3350.56
08:04:11|3350.55
08:04:11|3350.3
08:04:13|3350.08
08:04:14|3350.08
08:04:15|3350.08
08:04:16|3350.08
08:04:17|3350.08
08:04:18|3350.08
08:04:20|3350.01
08:04:20|3350.01
08:04:22|3350.02
08:04:23|3350.01
08:04:24|3350.01
08:04:25|3349.82
08:04:26|3349.82
08:04:27|3349.82
08:04:28|3350.93
08:04:28|3350.64
08:04:30|3350.64
08:04:31|3350.43
08:04:31|3349.34
08:04:33|3349.67
08:04:33|3349.67
08:04:35|3349.66
08:04:36|3350.38
08:04:38|3350.39
08:04:38|3350.4
08:04:39|3350.4
08:04:40|3350.7
08:04:41|3350.35
08:04:42|3350.35
08:04:43|3351.34
08:04:44|3351.35
08:04:46|3351.35
08:04:47|3351.35
08:04:48|3351.35
08:04:50|3350.98
08:04:51|3350.97
08:04:53|3350.97
08:04:53|3350.97
08:04:54|3350.71
08:04:55|3350.7
08:04:57|3350.7
08:04:57|3350.56
08:04:58|3350.56
08:04:59|3350.56
08:05:00|3350.68
08:05:01|3350.68
08:05:02|3350.23
08:05:03|3350.23
08:05:04|3350.23
08:05:05|3350.23
08:05:06|3349.66
08:05:07|3349.35
08:05:08|3349.54
08:05:09|3349.92
08:05:10|3350.44
08:05:11|3350.44
08:05:12|3350.44
08:05:13|3350.42
08:05:14|3350.42
08:05:16|3350.42
08:05:17|3350.42
08:05:17|3350.21
08:05:19|3350.21
08:05:20|3350.21
08:05:21|3350.21
08:05:22|3350.21
08:05:24|3350.21
08:05:24|3350.21
08:05:25|3350.21
08:05:26|3350.21
08:05:28|3350.21
08:05:29|3350.21
08:05:30|3350.21
08:05:31|3349.96
08:05:32|3349.96
08:05:32|3349.95
08:05:34|3349.95
08:05:35|3349.95
08:05:36|3349.95
08:05:37|3349.95
08:05:38|3349.95
08:05:38|3349.71
08:05:39|3349.71
08:05:40|3349.71
08:05:42|3349.71
08:05:42|3349.71
08:05:43|3349.71
08:05:45|3349.71
08:05:46|3349.71
08:05:47|3349.82
08:05:47|3349.88
08:05:50|3349.88
08:05:50|3349.88
08:05:52|3349.37
08:05:53|3349.08
08:05:55|3349.87
08:05:55|3349.7
08:05:57|3349.82
08:05:58|3349.82
08:05:59|3349.87
08:06:00|3349.87
08:06:01|3349.87
08:06:03|3349.87
08:06:03|3349.88
08:06:05|3349.88
08:06:06|3349.95
08:06:07|3350.72
08:06:08|3351.37
08:06:10|3351.99
08:06:11|3352.
08:06:12|3352.
08:06:13|3351.99
08:06:14|3351.93
08:06:15|3351.56
08:06:16|3351.55
08:06:18|3351.88
08:06:19|3351.88
08:06:19|3351.9
08:06:21|3351.9
08:06:21|3351.9
08:06:22|3352.
08:06:24|3351.9
08:06:25|3351.19
08:06:26|3351.19
08:06:27|3351.19
08:06:28|3351.51
08:06:29|3350.88
08:06:30|3351.11
08:06:31|3351.15
08:06:32|3351.
08:06:33|3351.
08:06:34|3351.
08:06:35|3350.28
08:06:36|3349.88
08:06:37|3349.88
08:06:38|3350.24
08:06:39|3350.25
08:06:40|3350.38
08:06:41|3350.38
08:06:42|3350.49
08:06:43|3350.49
08:06:44|3350.48
08:06:45|3350.48
08:06:46|3350.48
08:06:47|3350.48
08:06:48|3350.48
08:06:49|3350.48
08:06:51|3350.03
08:06:52|3350.2
08:06:54|3350.2
08:06:56|3350.35
08:06:56|3350.35
08:06:58|3349.83
08:06:59|3349.83
08:06:59|3349.33
08:07:01|3349.25
08:07:02|3349.76
08:07:03|3350.25
08:07:04|3350.25
08:07:04|3350.43
08:07:06|3350.49
08:07:08|3350.49
08:07:09|3350.71
08:07:10|3350.71
08:07:10|3350.85
08:07:12|3350.85
08:07:12|3350.85
08:07:14|3350.85
08:07:16|3350.86
08:07:16|3351.16
08:07:17|3351.86
08:07:18|3351.86
08:07:19|3351.86
08:07:20|3351.86
08:07:21|3351.36
08:07:22|3351.36
08:07:23|3350.87
08:07:24|3350.87
08:07:25|3350.87
08:07:26|3350.87
08:07:27|3350.87
08:07:28|3350.87
08:07:29|3350.86
08:07:30|3350.86
08:07:31|3350.86
08:07:32|3350.86
08:07:33|3350.86
08:07:34|3350.86
08:07:35|3350.86
08:07:36|3350.86
08:07:37|3350.86
08:07:38|3350.86
08:07:39|3350.86
08:07:40|3350.86
08:07:41|3350.72
08:07:42|3350.73
08:07:43|3350.92
08:07:44|3350.92
08:07:45|3351.01
08:07:46|3351.01
08:07:47|3350.96
08:07:48|3350.86
08:07:49|3350.73
08:07:51|3350.9
08:07:53|3350.9
08:07:54|3350.9
08:07:54|3350.73
08:07:56|3350.73
08:07:57|3350.73
08:07:59|3350.73
08:08:00|3351.08
08:08:01|3351.08
08:08:01|3351.08
08:08:03|3350.71
08:08:04|3350.97
08:08:05|3350.97
08:08:06|3351.51
08:08:07|3351.01
08:08:08|3351.01
08:08:09|3351.01
08:08:09|3351.01
08:08:11|3351.01
08:08:12|3351.01
08:08:13|3351.01
08:08:14|3350.87
08:08:15|3350.87
08:08:16|3350.87
08:08:17|3350.87
08:08:18|3350.87
08:08:19|3350.23
08:08:20|3350.23
08:08:21|3350.23
08:08:22|3350.23
08:08:23|3350.23
08:08:24|3350.27
08:08:25|3350.28
08:08:26|3349.
08:08:27|3348.41
08:08:28|3348.4
08:08:30|3348.41
08:08:31|3348.41
08:08:32|3348.41
08:08:33|3348.41
08:08:33|3348.41
08:08:35|3348.18
08:08:36|3348.18
08:08:37|3348.18
08:08:38|3347.82
08:08:39|3347.12
08:08:39|3347.28
08:08:41|3347.28
08:08:42|3347.48
08:08:43|3347.48
08:08:44|3347.48
08:08:45|3347.48
08:08:46|3347.48
08:08:47|3347.48
08:08:47|3347.06
08:08:48|3347.06
08:08:49|3347.06
08:08:51|3347.06
08:08:53|3347.06
08:08:54|3347.05
08:08:55|3347.06
08:08:56|3347.06
08:08:57|3346.72
08:08:58|3346.73
08:08:59|3346.73
08:09:01|3345.63
08:09:01|3345.51
08:09:02|3345.51
08:09:03|3345.96
08:09:04|3345.96
08:09:05|3345.96
08:09:07|3345.96
08:09:08|3345.96
08:09:09|3345.96
08:09:10|3346.91
08:09:11|3346.93
08:09:13|3345.97
08:09:13|3345.52
08:09:14|3345.96
08:09:15|3345.96
08:09:16|3345.96
08:09:17|3345.96
08:09:18|3345.77
08:09:19|3345.95
08:09:20|3345.95
08:09:21|3345.95
08:09:22|3345.95
08:09:23|3345.95
08:09:24|3345.95
08:09:25|3345.95
08:09:26|3345.95
08:09:27|3345.94
08:09:28|3345.92
08:09:29|3345.64
08:09:31|3346.
08:09:32|3346.
08:09:32|3346.
08:09:34|3346.
08:09:35|3346.
08:09:36|3346.
08:09:37|3346.
08:09:38|3346.
08:09:39|3345.95
08:09:39|3345.76
08:09:41|3345.76
08:09:41|3345.76
08:09:43|3345.76
08:09:44|3345.76
08:09:45|3345.76
08:09:46|3345.67
08:09:46|3345.67
08:09:48|3345.67
08:09:49|3345.99
08:09:50|3345.99
08:09:50|3345.75
08:09:52|3346.
08:09:54|3346.
08:09:55|3346.
08:09:56|3346.
08:09:56|3345.99
08:09:59|3346.
08:09:59|3345.99
08:10:01|3345.51
08:10:03|3345.5
08:10:04|3345.5
08:10:05|3345.5
08:10:06|3345.5
08:10:08|3345.51
08:10:09|3345.5
08:10:10|3345.5
08:10:11|3345.51
08:10:12|3345.51
08:10:14|3345.51
08:10:14|3345.58
08:10:16|3345.58
08:10:17|3345.58
08:10:18|3345.57
08:10:19|3345.57
08:10:21|3345.43
08:10:21|3345.43
08:10:22|3345.05
08:10:23|3345.05
08:10:24|3344.35
08:10:25|3344.26
08:10:27|3344.26
08:10:27|3344.26
08:10:28|3344.26
08:10:30|3344.26
08:10:30|3344.01
08:10:31|3344.01
08:10:33|3344.02
08:10:34|3344.01
08:10:35|3343.63
08:10:36|3343.63
08:10:37|3343.26
08:10:38|3342.58
08:10:39|3343.2
08:10:40|3343.2
08:10:41|3343.19
08:10:42|3343.25
08:10:43|3343.7
08:10:44|3343.7
08:10:45|3344.21
08:10:46|3344.2
08:10:47|3344.21
08:10:48|3344.21
08:10:49|3344.2
08:10:50|3344.2
08:10:51|3344.21
08:10:52|3344.2
08:10:53|3344.21
08:10:54|3344.21
08:10:56|3344.82
08:10:57|3345.1
08:10:59|3345.61
08:11:00|3345.61
08:11:01|3345.61
08:11:01|3345.61
08:11:03|3345.61
08:11:03|3345.61
08:11:05|3345.61
08:11:06|3345.61
08:11:07|3345.71
08:11:08|3345.71
08:11:08|3345.74
08:11:09|3345.75
08:11:11|3345.74
08:11:12|3345.74
08:11:13|3345.74
08:11:13|3345.75
08:11:14|3345.82
08:11:16|3345.94
08:11:17|3345.95
08:11:18|3345.95
08:11:18|3345.92
08:11:19|3345.92
08:11:21|3345.91
08:11:21|3345.91
08:11:22|3345.91
08:11:23|3345.31
08:11:25|3344.49
08:11:26|3344.49
08:11:27|3344.49
08:11:29|3344.48
08:11:30|3343.7
08:11:31|3343.7
08:11:31|3343.7
08:11:32|3343.7
08:11:33|3343.7
08:11:34|3343.69
08:11:36|3343.69
08:11:37|3342.41
08:11:38|3342.1
08:11:38|3342.1
08:11:40|3341.97
08:11:41|3341.77
08:11:41|3341.98
08:11:42|3341.98
08:11:43|3341.98
08:11:44|3341.86
08:11:46|3341.85
08:11:47|3341.97
08:11:47|3341.7
08:11:48|3341.85
08:11:49|3341.85
08:11:50|3341.85
08:11:51|3341.48
08:11:53|3341.48
08:11:53|3341.09
08:11:55|3341.22
08:11:56|3341.33
08:11:57|3341.15
08:11:58|3340.92
08:11:59|3340.2
08:12:01|3339.31
08:12:02|3339.31
08:12:02|3340.11
08:12:04|3340.06
08:12:04|3340.05
08:12:06|3340.16
08:12:06|3340.16
08:12:08|3339.
08:12:09|3339.
08:12:10|3339.2
08:12:12|3339.01
08:12:14|3339.01
08:12:14|3339.01
08:12:15|3339.01
08:12:16|3339.
08:12:17|3338.92
08:12:18|3338.45
08:12:19|3337.6
08:12:20|3337.5
08:12:21|3337.5
08:12:22|3337.61
08:12:23|3338.54
08:12:24|3338.53
08:12:25|3338.76
08:12:26|3338.76
08:12:27|3339.19
08:12:28|3339.7
08:12:29|3339.7
08:12:30|3339.71
08:12:32|3339.64
08:12:33|3339.71
08:12:35|3339.89
08:12:35|3339.89
08:12:36|3339.62
08:12:37|3339.51
08:12:38|3339.51
08:12:39|3339.51
08:12:40|3339.52
08:12:41|3339.52
08:12:42|3339.59
08:12:43|3339.59
08:12:44|3338.21
08:12:45|3338.65
08:12:46|3338.94
08:12:47|3338.94
08:12:48|3338.94
08:12:49|3338.94
08:12:50|3338.43
08:12:51|3338.43
08:12:52|3338.82
08:12:53|3338.82
08:12:54|3338.82
08:12:56|3338.82
08:12:58|3338.8
08:12:58|3338.8
08:12:59|3338.8
08:13:01|3338.8
08:13:03|3338.79
08:13:04|3340.36
08:13:06|3340.61
08:13:06|3340.26
08:13:07|3340.26
08:13:08|3339.45
08:13:09|3339.67
08:13:10|3338.98
08:13:11|3338.98
08:13:12|3339.22
08:13:13|3338.01
08:13:14|3338.01
08:13:15|3338.
08:13:16|3337.91
08:13:18|3337.55
08:13:19|3337.55
08:13:20|3337.46
08:13:21|3337.36
08:13:22|3337.32
08:13:23|3337.32
08:13:24|3336.37
08:13:26|3336.1
08:13:26|3336.1
08:13:27|3335.72
08:13:28|3335.72
08:13:30|3336.05
08:13:31|3339.25
08:13:32|3340.44
08:13:33|3340.44
08:13:35|3340.44
08:13:35|3340.45
08:13:36|3340.45
08:13:38|3340.45
08:13:39|3340.69
08:13:40|3340.83
08:13:41|3340.1
08:13:42|3340.09
08:13:43|3339.87
08:13:44|3339.87
08:13:45|3339.56
08:13:46|3339.56
08:13:47|3339.56
08:13:48|3339.56
08:13:49|3339.93
08:13:50|3339.17
08:13:51|3339.17
08:13:52|3339.35
08:13:53|3339.35
08:13:54|3339.81
08:13:55|3339.81
08:13:56|3339.81
08:13:57|3339.85
08:13:58|3339.48
08:14:00|3339.43
08:14:00|3339.43
08:14:02|3339.3
08:14:03|3339.11
08:14:04|3339.1
08:14:05|3339.1
08:14:06|3339.1
08:14:08|3339.1
08:14:08|3339.1
08:14:09|3339.1
08:14:11|3339.02
08:14:12|3339.54
08:14:13|3339.55
08:14:14|3340.
08:14:15|3339.99
08:14:16|3339.99
08:14:17|3339.99
08:14:18|3339.99
08:14:19|3339.78
08:14:20|3339.78
08:14:21|3339.78
08:14:23|3339.97
08:14:23|3339.93
08:14:25|3339.81
08:14:25|3339.97
08:14:27|3339.03
08:14:27|3339.77
08:14:28|3339.77
08:14:30|3339.13
08:14:31|3339.13
08:14:31|3339.13
08:14:33|3339.13
08:14:33|3339.4
08:14:34|3339.4
08:14:35|3339.48
08:14:36|3339.03
08:14:38|3339.03
08:14:38|3339.03
08:14:39|3339.02
08:14:40|3337.4
08:14:42|3338.64
08:14:43|3338.64
08:14:44|3338.64
08:14:45|3338.64
08:14:46|3338.64
08:14:47|3338.64
08:14:48|3338.64
08:14:49|3338.64
08:14:50|3338.64
08:14:51|3338.67
08:14:52|3338.67
08:14:53|3338.66
08:14:54|3338.67
08:14:55|3338.67
08:14:56|3338.67
08:14:57|3338.67
08:14:59|3338.71
08:15:00|3338.79
08:15:00|3338.78
08:15:02|3338.78
08:15:03|3338.85
08:15:04|3338.85
08:15:04|3338.85
08:15:06|3338.85
08:15:07|3338.71
08:15:08|3338.7
08:15:09|3338.7
08:15:10|3338.75
08:15:11|3338.75
08:15:12|3338.78
08:15:14|3338.78
08:15:15|3338.77
08:15:16|3338.77
08:15:17|3338.7
08:15:18|3338.78
08:15:19|3338.78
08:15:21|3338.77
08:15:21|3338.77
08:15:22|3338.7
08:15:23|3338.7
08:15:25|3338.71
08:15:26|3338.71
08:15:27|3338.78
08:15:28|3338.78
08:15:29|3338.78
08:15:30|3338.71
08:15:31|3338.71
08:15:32|3338.71
08:15:33|3338.71
08:15:34|3338.71
08:15:35|3338.71
08:15:36|3338.71
08:15:37|3338.71
08:15:38|3338.71
08:15:39|3338.71
08:15:40|3338.71
08:15:41|3338.71
08:15:42|3338.71
08:15:43|3338.78
08:15:44|3339.38
08:15:45|3339.14
08:15:46|3339.19
08:15:47|3339.19
08:15:48|3338.93
08:15:49|3338.93
08:15:50|3338.93
08:15:51|3338.93
08:15:52|3338.93
08:15:53|3338.93
08:15:54|3338.93
08:15:55|3338.8
08:15:56|3338.98
08:15:57|3338.98
08:15:58|3338.98
08:16:00|3338.98
08:16:02|3339.39
08:16:02|3339.47
08:16:03|3339.47
08:16:04|3339.47
08:16:06|3339.47
08:16:06|3339.47
08:16:08|3341.94
08:16:09|3342.53
08:16:10|3342.2
08:16:11|3341.06
08:16:12|3341.07
08:16:13|3341.07
08:16:14|3341.53
08:16:16|3341.18
08:16:17|3340.87
08:16:18|3342.08
08:16:19|3341.76
08:16:20|3341.75
08:16:21|3341.53
08:16:22|3341.34
08:16:23|3341.34
08:16:24|3341.34
08:16:25|3341.42
08:16:26|3341.42
08:16:27|3341.15
08:16:28|3341.15
08:16:29|3340.82
08:16:29|3340.29
08:16:32|3340.29
08:16:32|3339.9
08:16:33|3340.3
08:16:34|3340.5
08:16:35|3340.5
08:16:36|3340.64
08:16:37|3340.64
08:16:38|3340.64
08:16:39|3340.96
08:16:40|3340.96
08:16:41|3340.64
08:16:42|3340.64
08:16:43|3340.5
08:16:44|3340.5
08:16:45|3340.5
08:16:46|3340.5
08:16:47|3340.5
08:16:48|3340.41
08:16:49|3340.41
08:16:50|3340.41
08:16:51|3340.34
08:16:52|3340.34
08:16:53|3340.34
08:16:54|3339.61
08:16:55|3339.61
08:16:56|3339.61
08:16:57|3339.61
08:16:58|3339.61
08:17:00|3339.61
08:17:02|3339.61
08:17:03|3339.61
08:17:04|3339.61
08:17:06|3339.61
08:17:07|3339.18
08:17:09|3339.01
08:17:10|3339.01
08:17:11|3338.
08:17:12|3338.
08:17:14|3338.
08:17:15|3338.
08:17:16|3337.91
08:17:17|3337.91
08:17:18|3337.91
08:17:19|3337.65
08:17:19|3337.65
08:17:20|3337.65
08:17:22|3337.2
08:17:22|3337.2
08:17:23|3337.2
08:17:25|3337.2
08:17:27|3337.2
08:17:27|3337.2
08:17:28|3337.2
08:17:30|3336.38
08:17:30|3336.38
08:17:31|3336.38
08:17:33|3336.38
08:17:33|3336.38
08:17:35|3336.38
08:17:35|3336.37
08:17:36|3336.01
08:17:37|3336.32
08:17:38|3336.32
08:17:39|3336.32
08:17:40|3336.32
08:17:41|3336.32
08:17:43|3336.32
08:17:43|3336.24
08:17:44|3335.11
08:17:45|3335.05
08:17:46|3335.05
08:17:48|3335.04
08:17:48|3334.41
08:17:49|3334.28
08:17:50|3334.2
08:17:51|3334.39
08:17:52|3334.42
08:17:53|3334.41
08:17:54|3337.34
08:17:55|3339.61
08:17:56|3339.11
08:17:57|3338.47
08:17:58|3338.99
08:17:59|3338.48
08:18:01|3338.24
08:18:02|3338.07
08:18:04|3338.07
08:18:06|3338.07
08:18:06|3337.89
08:18:07|3337.84
08:18:09|3337.84
08:18:10|3337.33
08:18:10|3337.31
08:18:12|3337.32
08:18:13|3337.32
08:18:14|3337.08
08:18:15|3337.08
08:18:17|3337.07
08:18:17|3337.07
08:18:18|3337.07
08:18:19|3337.57
08:18:20|3337.37
08:18:21|3337.37
08:18:22|3337.37
08:18:23|3337.37
08:18:24|3337.37
08:18:25|3336.8
08:18:26|3336.79
08:18:27|3336.79
08:18:28|3339.51
08:18:29|3339.9
08:18:30|3339.99
08:18:31|3339.99
08:18:32|3340.
08:18:33|3339.99
08:18:35|3339.99
08:18:36|3339.98
08:18:37|3339.98
08:18:37|3339.99
08:18:39|3340.57
08:18:40|3340.57
08:18:41|3340.16
08:18:42|3340.16
08:18:43|3340.16
08:18:44|3340.16
08:18:45|3339.98
08:18:46|3339.98
08:18:48|3340.19
08:18:48|3340.19
08:18:49|3339.9
08:18:50|3339.9
08:18:51|3339.9
08:18:52|3339.89
08:18:53|3339.89
08:18:54|3340.39
08:18:55|3340.39
08:18:56|3340.39
08:18:57|3340.39
08:18:58|3339.62
08:18:59|3339.62
08:19:00|3339.61
08:19:02|3339.62
08:19:04|3339.98
08:19:04|3339.98
08:19:05|3339.98
08:19:06|3340.39
08:19:07|3340.75
08:19:08|3340.84
08:19:09|3340.84
08:19:11|3339.92
08:19:11|3339.14
08:19:12|3339.14
08:19:13|3339.14
08:19:14|3339.14
08:19:16|3339.13
08:19:17|3339.13
08:19:18|3339.13
08:19:19|3338.69
08:19:20|3338.69
08:19:21|3338.69
08:19:22|3338.68
08:19:22|3338.54
08:19:24|3338.54
08:19:25|3338.54
08:19:26|3338.54
08:19:27|3339.12
08:19:28|3339.12
08:19:29|3339.12
08:19:30|3338.26
08:19:31|3338.26
08:19:32|3338.25
08:19:33|3338.25
08:19:34|3338.25
08:19:35|3338.25
08:19:36|3338.25
08:19:38|3338.26
08:19:39|3338.26
08:19:40|3337.75
08:19:41|3337.62
08:19:41|3337.62
08:19:43|3337.62
08:19:44|3337.62
08:19:45|3337.62
08:19:45|3337.62
08:19:46|3337.62
08:19:48|3337.62
08:19:48|3337.62
08:19:50|3337.61
08:19:50|3337.61
08:19:52|3337.61
08:19:53|3339.11
08:19:54|3339.02
08:19:54|3339.02
08:19:55|3339.12
08:19:56|3339.13
08:19:58|3339.36
08:19:58|3339.98
08:20:00|3339.99
08:20:00|3339.99
08:20:01|3339.99
08:20:03|3339.99
08:20:05|3339.98
08:20:06|3339.46
08:20:08|3339.8
08:20:09|3339.8
08:20:09|3339.8
08:20:10|3339.8
08:20:12|3339.99
08:20:13|3339.99
08:20:14|3339.99
08:20:15|3339.99
08:20:16|3339.98
08:20:17|3339.98
08:20:18|3339.99
08:20:19|3339.99
08:20:21|3339.99
08:20:21|3339.99
08:20:23|3339.99
08:20:24|3339.99
08:20:25|3339.99
08:20:25|3339.99
08:20:27|3339.97
08:20:27|3339.79
08:20:28|3339.79
08:20:30|3339.79
08:20:31|3339.81
08:20:31|3339.6
08:20:33|3339.6
08:20:34|3338.51
08:20:34|3338.53
08:20:35|3338.53
08:20:37|3338.53
08:20:38|3338.53
08:20:39|3338.5
08:20:40|3338.5
08:20:41|3338.5
08:20:42|3338.5
08:20:43|3338.93
08:20:44|3338.53
08:20:45|3338.53
08:20:46|3338.53
08:20:47|3338.45
08:20:48|3338.05
08:20:49|3338.05
08:20:50|3337.41
08:20:52|3337.41
08:20:52|3336.89
08:20:53|3336.71
08:20:54|3336.27
08:20:55|3336.26
08:20:56|3336.27
08:20:57|3336.27
08:20:59|3336.27
08:21:00|3335.71
08:21:01|3335.13
08:21:02|3335.13
08:21:03|3335.76
08:21:04|3335.76
08:21:06|3335.79
08:21:06|3335.8
08:21:07|3335.8
08:21:10|3337.31
08:21:10|3337.13
08:21:11|3337.13
08:21:12|3337.4
08:21:14|3337.39
08:21:14|3337.4
08:21:16|3337.41
08:21:17|3337.62
08:21:18|3338.44
08:21:19|3338.83
08:21:20|3338.83
08:21:21|3339.22
08:21:22|3339.22
08:21:23|3339.22
08:21:24|3339.12
08:21:24|3338.97
08:21:27|3338.43
08:21:27|3338.71
08:21:28|3337.41
08:21:29|3337.4
08:21:30|3337.4
08:21:31|3337.03
08:21:32|3337.05
08:21:33|3337.48
08:21:34|3336.79
08:21:35|3336.05
08:21:36|3336.4
08:21:37|3337.29
08:21:38|3337.37
08:21:39|3337.37
08:21:40|3337.24
08:21:41|3337.32
08:21:42|3337.46
08:21:43|3339.01
08:21:44|3339.02
08:21:45|3339.49
08:21:46|3339.
08:21:47|3339.
08:21:48|3339.
08:21:49|3339.
08:21:50|3339.97
08:21:51|3339.77
08:21:52|3339.25
08:21:53|3339.23
08:21:54|3339.23
08:21:55|3339.23
08:21:56|3339.23
08:21:57|3338.96
08:21:58|3338.96
08:21:59|3338.75
08:22:00|3338.75
08:22:01|3339.99
08:22:03|3340.24
08:22:04|3340.78
08:22:05|3340.78
08:22:06|3340.78
08:22:07|3341.
08:22:09|3341.3
08:22:10|3341.89
08:22:11|3341.89
08:22:13|3341.9
08:22:13|3341.9
08:22:14|3341.9
08:22:15|3341.9
08:22:16|3341.9
08:22:18|3342.14
08:22:19|3342.14
08:22:20|3342.66
08:22:21|3340.78
08:22:22|3340.47
08:22:23|3340.47
08:22:24|3340.47
08:22:26|3340.46
08:22:26|3340.47
08:22:27|3340.47
08:22:28|3340.47
08:22:30|3340.47
08:22:32|3340.47
08:22:32|3340.82
08:22:33|3340.82
08:22:35|3340.82
08:22:35|3340.46
08:22:37|3340.46
08:22:37|3340.79
08:22:38|3340.79
08:22:39|3340.79
08:22:40|3340.79
08:22:41|3341.98
08:22:43|3341.99
08:22:43|3341.99
08:22:44|3341.98
08:22:46|3341.98
08:22:46|3341.34
08:22:47|3341.34
08:22:49|3341.33
08:22:49|3341.33
08:22:51|3340.86
08:22:52|3340.86
08:22:53|3340.86
08:22:53|3340.86
08:22:54|3340.91
08:22:55|3341.1
08:22:57|3341.1
08:22:58|3341.1
08:22:59|3341.1
08:22:59|3341.19
08:23:01|3341.6
08:23:02|3341.6
08:23:03|3341.6
08:23:04|3341.6
08:23:05|3341.99
08:23:07|3343.56
08:23:08|3343.52
08:23:09|3342.89
08:23:10|3342.89
08:23:11|3342.89
08:23:13|3342.89
08:23:13|3342.57
08:23:15|3342.57
08:23:16|3342.57
08:23:17|3342.57
08:23:18|3342.57
08:23:20|3342.56
08:23:21|3342.03
08:23:22|3342.03
08:23:23|3342.41
08:23:24|3342.41
08:23:25|3343.67
08:23:26|3343.71
08:23:27|3343.71
08:23:28|3343.71
08:23:30|3343.7
08:23:31|3343.7
08:23:32|3343.71
08:23:33|3343.7
08:23:34|3343.46
08:23:35|3343.46
08:23:37|3342.7
08:23:37|3342.7
08:23:38|3342.7
08:23:39|3342.7
08:23:40|3342.7
08:23:41|3342.7
08:23:42|3342.7
08:23:43|3342.94
08:23:44|3342.94
08:23:45|3343.2
08:23:46|3343.16
08:23:47|3343.16
08:23:48|3343.16
08:23:49|3343.16
08:23:50|3343.17
08:23:51|3343.17
08:23:52|3342.71
08:23:53|3342.71
08:23:54|3342.71
08:23:55|3342.71
08:23:56|3342.71
08:23:58|3342.71
08:23:59|3342.71
08:23:59|3342.71
08:24:01|3342.71
08:24:03|3342.71
08:24:03|3342.71
08:24:04|3342.71
08:24:05|3343.05
08:24:06|3342.87
08:24:07|3342.87
08:24:08|3342.88
08:24:09|3342.88
08:24:11|3342.2
08:24:12|3341.93
08:24:14|3341.78
08:24:14|3341.79
08:24:15|3341.79
08:24:16|3341.79
08:24:17|3342.17
08:24:19|3341.78
08:24:20|3341.78
08:24:21|3342.44
08:24:22|3342.44
08:24:22|3342.44
08:24:24|3342.71
08:24:25|3342.86
08:24:26|3342.86
08:24:26|3342.87
08:24:29|3343.71
08:24:29|3343.72
08:24:30|3343.72
08:24:31|3343.72
08:24:32|3343.72
08:24:33|3343.72
08:24:34|3344.26
08:24:35|3344.99
08:24:36|3344.99
08:24:37|3346.69
08:24:38|3346.27
08:24:39|3345.8
08:24:40|3345.36
08:24:41|3345.36
08:24:42|3345.36
08:24:43|3345.36
08:24:44|3345.36
08:24:45|3345.36
08:24:46|3345.36
08:24:47|3345.37
08:24:48|3345.37
08:24:49|3345.67
08:24:50|3345.43
08:24:51|3345.42
08:24:52|3345.42
08:24:53|3345.51
08:24:54|3345.6
08:24:55|3346.73
08:24:56|3347.
08:24:57|3346.99
08:24:58|3347.
08:24:59|3347.6
08:25:00|3347.87
08:25:01|3347.87
08:25:02|3347.88
08:25:03|3347.88
08:25:04|3347.88
08:25:05|3347.59
08:25:06|3346.85
08:25:07|3348.04
08:25:09|3348.04
08:25:11|3348.03
08:25:11|3348.73
08:25:12|3348.73
08:25:13|3348.49
08:25:14|3349.01
08:25:16|3348.06
08:25:17|3348.06
08:25:18|3348.06
08:25:19|3348.06
08:25:20|3348.06
08:25:22|3348.06
08:25:22|3348.06
08:25:24|3348.5
08:25:24|3348.5
08:25:26|3348.5
08:25:27|3348.5
08:25:27|3348.5
08:25:29|3348.5
08:25:29|3349.35
08:25:31|3349.35
08:25:31|3348.63
08:25:33|3348.51
08:25:33|3348.51
08:25:34|3349.23
08:25:35|3349.41
08:25:36|3349.42
08:25:38|3349.19
08:25:38|3349.17
08:25:40|3349.42
08:25:40|3349.72
08:25:41|3349.67
08:25:43|3349.51
08:25:44|3349.71
08:25:44|3348.72
08:25:46|3349.1
08:25:47|3349.1
08:25:48|3349.1
08:25:49|3349.09
08:25:51|3349.73
08:25:51|3349.83
08:25:52|3349.83
08:25:53|3349.86
08:25:54|3349.81
08:25:55|3349.81
08:25:56|3348.58
08:25:58|3348.78
08:25:59|3348.78
08:26:00|3348.78
08:26:00|3348.77
08:26:01|3348.78
08:26:02|3348.78
08:26:03|3348.78
08:26:04|3349.01
08:26:05|3349.62
08:26:06|3349.82
08:26:07|3349.68
08:26:08|3349.86
08:26:10|3349.97
08:26:11|3350.8
08:26:12|3350.8
08:26:13|3351.26
08:26:14|3351.01
08:26:16|3351.01
08:26:16|3350.84
08:26:18|3351.14
08:26:18|3351.74
08:26:20|3351.48
08:26:21|3351.28
08:26:22|3351.22
08:26:23|3351.37
08:26:24|3351.21
08:26:25|3351.21
08:26:26|3351.7
08:26:27|3351.8
08:26:28|3351.8
08:26:29|3351.71
08:26:30|3351.4
08:26:31|3351.4
08:26:32|3351.4
08:26:33|3351.4
08:26:35|3350.58
08:26:35|3350.82
08:26:36|3351.09
08:26:38|3350.52
08:26:38|3350.52
08:26:40|3350.52
08:26:41|3350.52
08:26:42|3350.84
08:26:43|3350.84
08:26:44|3350.84
08:26:45|3350.83
08:26:46|3350.53
08:26:47|3350.53
08:26:48|3350.53
08:26:49|3350.53
08:26:50|3350.53
08:26:51|3350.53
08:26:52|3350.52
08:26:53|3350.52
08:26:54|3350.58
08:26:55|3350.58
08:26:56|3350.58
08:26:57|3351.39
08:26:59|3351.82
08:26:59|3351.82
08:27:00|3351.82
08:27:01|3351.83
08:27:02|3351.83
08:27:03|3351.83
08:27:05|3351.83
08:27:06|3351.83
08:27:06|3351.83
08:27:07|3351.82
08:27:08|3351.82
08:27:09|3351.83
08:27:11|3351.83
08:27:13|3350.78
08:27:14|3351.85
08:27:14|3351.85
08:27:16|3351.97
08:27:17|3351.87
08:27:19|3351.86
08:27:20|3351.86
08:27:21|3351.86
08:27:22|3351.86
08:27:23|3351.85
08:27:24|3351.85
08:27:26|3350.97
08:27:27|3350.53
08:27:27|3350.73
08:27:29|3350.73
08:27:29|3350.72
08:27:30|3350.19
08:27:32|3350.19
08:27:32|3350.2
08:27:33|3350.2
08:27:34|3350.2
08:27:35|3350.15
08:27:37|3350.
08:27:38|3350.01
08:27:38|3350.01
08:27:39|3349.22
08:27:40|3349.17
08:27:41|3349.17
08:27:42|3349.17
08:27:43|3349.17
08:27:44|3348.93
08:27:45|3348.93
08:27:46|3349.17
08:27:48|3349.17
08:27:49|3349.17
08:27:49|3349.16
08:27:51|3348.47
08:27:52|3348.47
08:27:52|3348.47
08:27:54|3348.47
08:27:54|3348.47
08:27:55|3349.74
08:27:57|3350.01
08:27:57|3349.76
08:27:58|3349.76
08:28:00|3349.76
08:28:00|3349.76
08:28:02|3349.76
08:28:02|3349.68
08:28:04|3349.68
08:28:05|3349.68
08:28:06|3349.63
08:28:07|3349.63
08:28:08|3349.63
08:28:09|3349.63
08:28:10|3349.24
08:28:12|3349.03
08:28:13|3349.03
08:28:15|3349.03
08:28:16|3349.02
08:28:17|3349.02
08:28:18|3349.02
08:28:19|3349.03
08:28:20|3349.03
08:28:21|3349.03
08:28:22|3349.03
08:28:23|3349.03
08:28:25|3349.03
08:28:25|3349.02
08:28:27|3350.
08:28:27|3350.
08:28:29|3350.
08:28:31|3350.
08:28:31|3350.89
08:28:32|3351.13
08:28:33|3351.13
08:28:34|3351.13
08:28:35|3351.13
08:28:36|3351.14
08:28:37|3351.14
08:28:38|3351.14
08:28:39|3352.46
08:28:40|3353.
08:28:41|3353.
08:28:42|3353.
08:28:43|3352.99
08:28:44|3352.99
08:28:45|3352.99
08:28:46|3353.
08:28:47|3353.
08:28:48|3353.
08:28:49|3353.
08:28:50|3353.
08:28:51|3352.99
08:28:52|3352.99
08:28:53|3352.99
08:28:54|3353.
08:28:55|3353.
08:28:56|3353.
08:28:57|3352.99
08:28:58|3352.99
08:28:59|3352.98
08:29:00|3353.
08:29:01|3353.
08:29:03|3353.
08:29:04|3353.
08:29:04|3353.
08:29:06|3353.
08:29:07|3353.35
08:29:08|3353.22
08:29:08|3353.22
08:29:09|3353.22
08:29:11|3353.26
08:29:11|3353.26
08:29:14|3353.26
08:29:15|3353.26
08:29:16|3353.26
08:29:18|3352.47
08:29:19|3352.63
08:29:20|3353.38
08:29:21|3353.38
08:29:22|3353.08
08:29:22|3353.38
08:29:25|3352.85
08:29:26|3351.6
08:29:27|3351.39
08:29:28|3351.13
08:29:29|3350.15
08:29:30|3350.45
08:29:31|3350.45
08:29:32|3350.45
08:29:33|3350.45
08:29:34|3350.15
08:29:35|3350.15
08:29:36|3350.15
08:29:37|3350.66
08:29:38|3350.14
08:29:39|3350.36
08:29:40|3350.1
08:29:42|3350.1
08:29:42|3350.1
08:29:43|3350.52
08:29:44|3350.29
08:29:45|3350.29
08:29:46|3349.52
08:29:47|3349.28
08:29:48|3348.22
08:29:49|3348.
08:29:50|3347.81
08:29:51|3348.29
08:29:52|3348.18
08:29:53|3347.48
08:29:54|3347.48
08:29:55|3347.48
08:29:56|3347.48
08:29:57|3347.03
08:29:58|3346.59
08:29:59|3346.59
08:30:00|3346.59
08:30:01|3346.76
08:30:02|3347.79
08:30:03|3347.56
08:30:04|3347.56
08:30:05|3348.25
08:30:07|3348.26
08:30:07|3348.26
08:30:08|3348.26
08:30:09|3348.26
08:30:10|3348.26
08:30:11|3348.26
08:30:13|3349.23
08:30:14|3349.23
08:30:15|3349.04
08:30:17|3349.34
08:30:17|3349.34
08:30:18|3349.33
08:30:19|3349.68
08:30:20|3350.48
08:30:22|3352.62
08:30:23|3352.12
08:30:24|3352.12
08:30:25|3351.26
08:30:26|3351.26
08:30:27|3351.26
08:30:27|3351.26
08:30:29|3351.26
08:30:30|3351.26
08:30:31|3351.26
08:30:32|3351.26
08:30:33|3351.45
08:30:34|3351.45
08:30:34|3351.97
08:30:36|3352.47
08:30:37|3351.79
08:30:37|3351.79
08:30:39|3352.36
08:30:40|3353.06
08:30:40|3353.28
08:30:42|3353.28
08:30:43|3353.4
08:30:44|3353.4
08:30:45|3353.4
08:30:45|3353.4
08:30:46|3352.64
08:30:47|3352.64
08:30:49|3352.88
08:30:50|3351.85
08:30:52|3351.84
08:30:52|3351.73
08:30:53|3351.73
08:30:54|3351.73
08:30:55|3351.85
08:30:57|3351.85
08:30:58|3351.85
08:30:59|3351.85
08:31:00|3351.85
08:31:01|3351.85
08:31:02|3351.4
08:31:03|3351.4
08:31:04|3351.4
08:31:05|3351.4
08:31:06|3351.4
08:31:07|3351.4
08:31:08|3351.4
08:31:09|3351.4
08:31:10|3351.4
08:31:11|3351.4
08:31:12|3351.4
08:31:13|3351.4
08:31:15|3349.92
08:31:16|3349.92
08:31:17|3350.69
08:31:18|3350.69
08:31:19|3350.69
08:31:20|3350.75
08:31:21|3350.75
08:31:23|3350.6
08:31:24|3350.6
08:31:24|3350.6
08:31:26|3351.03
08:31:27|3351.02
08:31:28|3351.02
08:31:29|3350.86
08:31:30|3350.86
08:31:32|3350.43
08:31:32|3350.43
08:31:34|3350.86
08:31:34|3350.86
08:31:36|3350.69
08:31:37|3350.39
08:31:38|3349.86
08:31:39|3349.87
08:31:40|3349.86
08:31:41|3349.44
08:31:42|3349.44
08:31:43|3349.44
08:31:44|3349.44
08:31:45|3349.84
08:31:46|3349.84
08:31:47|3349.84
08:31:48|3349.84
08:31:49|3349.84
08:31:50|3349.48
08:31:51|3349.48
08:31:52|3349.34
08:31:53|3348.95
08:31:54|3348.95
08:31:55|3348.51
08:31:56|3348.51
08:31:57|3348.4
08:31:58|3348.4
08:31:59|3348.4
08:32:00|3348.26
08:32:01|3347.6
08:32:02|3347.26
08:32:03|3347.26
08:32:05|3347.26
08:32:06|3347.26
08:32:06|3347.26
08:32:07|3347.26
08:32:09|3348.02
08:32:10|3348.02
08:32:11|3348.02
08:32:11|3348.93
08:32:12|3348.93
08:32:14|3348.93
08:32:15|3348.93
08:32:17|3348.93
08:32:18|3348.43
08:32:19|3348.93
08:32:20|3348.93
08:32:21|3348.93
08:32:22|3348.93
08:32:24|3348.93
08:32:24|3348.93
08:32:26|3348.93
08:32:28|3348.93
08:32:28|3348.75
08:32:30|3348.75
08:32:31|3348.75
08:32:32|3348.75
08:32:33|3348.75
08:32:34|3348.75
08:32:36|3349.27
08:32:36|3348.51
08:32:37|3348.51
08:32:38|3348.51
08:32:39|3348.51
08:32:40|3348.51
08:32:41|3348.51
08:32:42|3348.51
08:32:43|3348.51
08:32:44|3348.72
08:32:45|3348.72
08:32:46|3348.72
08:32:47|3348.72
08:32:48|3348.72
08:32:49|3348.72
08:32:50|3348.72
08:32:51|3348.51
08:32:52|3348.51
08:32:53|3348.51
08:32:54|3348.5
08:32:56|3348.5
08:32:57|3348.92
08:32:58|3348.92
08:32:58|3348.92
08:33:00|3348.92
08:33:01|3348.93
08:33:02|3348.93
08:33:02|3348.93
08:33:05|3348.93
08:33:05|3348.93
08:33:06|3348.93
08:33:07|3348.92
08:33:08|3348.92
08:33:09|3348.92
08:33:10|3348.46
08:33:11|3348.46
08:33:12|3348.46
08:33:13|3348.46
08:33:14|3348.06
08:33:16|3348.
08:33:18|3347.47
08:33:19|3347.47
08:33:20|3347.47
08:33:22|3347.47
08:33:22|3347.47
08:33:24|3347.97
08:33:26|3348.41
08:33:26|3348.41
08:33:27|3348.41
08:33:28|3348.41
08:33:29|3348.41
08:33:30|3348.41
08:33:31|3348.41
08:33:33|3348.4
08:33:34|3348.41
08:33:35|3348.41
08:33:36|3348.4
08:33:37|3348.4
08:33:38|3348.4
08:33:38|3347.88
08:33:40|3347.88
08:33:41|3347.88
08:33:42|3347.88
08:33:43|3347.88
08:33:44|3347.88
08:33:45|3347.88
08:33:45|3347.88
08:33:47|3347.88
08:33:48|3347.88
08:33:49|3347.88
08:33:50|3347.89
08:33:51|3348.04
08:33:51|3348.05
08:33:53|3348.05
08:33:54|3348.05
08:33:55|3347.97
08:33:56|3347.97
08:33:57|3347.97
08:33:58|3347.97
08:33:59|3347.97
08:34:00|3347.88
08:34:01|3347.79
08:34:02|3347.87
08:34:03|3348.13
08:34:04|3348.13
08:34:05|3348.13
08:34:06|3348.13
08:34:07|3348.13
08:34:08|3348.13
08:34:08|3348.13
08:34:10|3348.13
08:34:11|3348.13
08:34:12|3348.13
08:34:13|3348.13
08:34:14|3348.13
08:34:14|3348.13
08:34:16|3348.13
08:34:18|3348.04
08:34:18|3348.04
08:34:19|3348.04
08:34:21|3348.04
08:34:22|3348.04
08:34:23|3348.04
08:34:25|3348.04
08:34:25|3347.77
08:34:26|3347.6
08:34:27|3347.89
08:34:29|3347.89
08:34:31|3348.12
08:34:31|3348.12
08:34:32|3348.13
08:34:33|3348.13
08:34:35|3348.13
08:34:35|3348.68
08:34:37|3348.68
08:34:38|3348.69
08:34:38|3348.52
08:34:39|3348.52
08:34:40|3348.52
08:34:41|3348.52
08:34:43|3348.52
08:34:44|3348.52
08:34:45|3348.32
08:34:46|3348.32
08:34:47|3348.32
08:34:48|3348.32
08:34:49|3348.32
08:34:50|3348.32
08:34:52|3348.32
08:34:52|3348.67
08:34:53|3348.67
08:34:54|3348.86
08:34:56|3348.86
08:34:57|3348.86
08:34:58|3348.86
08:34:59|3348.86
08:35:00|3348.86
08:35:01|3348.86
08:35:02|3348.86
08:35:03|3348.86
08:35:04|3349.51
08:35:05|3349.49
08:35:06|3349.49
08:35:07|3349.25
08:35:08|3349.25
08:35:09|3349.26
08:35:10|3349.26
08:35:11|3349.26
08:35:12|3349.26
08:35:13|3349.26
08:35:14|3349.36
08:35:16|3349.36
08:35:16|3349.36
08:35:18|3349.36
08:35:19|3349.36
08:35:21|3349.33
08:35:22|3349.33
08:35:24|3349.33
08:35:25|3349.26
08:35:26|3349.26
08:35:28|3349.26
08:35:28|3349.26
08:35:29|3349.26
08:35:30|3349.26
08:35:31|3348.89
08:35:32|3349.04
08:35:33|3349.04
08:35:34|3349.04
08:35:35|3349.04
08:35:36|3349.04
08:35:37|3349.04
08:35:38|3349.04
08:35:39|3348.93
08:35:40|3348.93
08:35:41|3348.93
08:35:42|3348.5
08:35:43|3348.68
08:35:44|3348.68
08:35:45|3348.68
08:35:46|3348.68
08:35:47|3348.68
08:35:48|3348.67
08:35:49|3348.09
08:35:50|3348.25
08:35:51|3348.25
08:35:52|3348.25
08:35:53|3348.25
08:35:54|3348.25
08:35:55|3348.25
08:35:56|3348.6
08:35:57|3348.73
08:35:58|3348.73
08:35:59|3348.73
08:36:00|3348.73
08:36:01|3348.73
08:36:02|3348.73
08:36:03|3348.73
08:36:05|3348.65
08:36:06|3348.65
08:36:06|3348.65
08:36:08|3348.65
08:36:09|3348.51
08:36:09|3347.89
08:36:11|3347.89
08:36:11|3347.89
08:36:13|3348.46
08:36:14|3348.46
08:36:15|3348.98
08:36:16|3348.98
08:36:17|3349.11
08:36:18|3349.24
08:36:20|3349.08
08:36:21|3349.08
08:36:22|3349.08
08:36:22|3349.08
08:36:23|3349.08
08:36:25|3349.08
08:36:26|3349.08
08:36:28|3349.08
08:36:28|3349.08
08:36:29|3349.08
08:36:30|3348.81
08:36:31|3348.81
08:36:32|3348.81
08:36:34|3348.81
08:36:35|3348.81
08:36:36|3348.81
08:36:37|3348.5
08:36:38|3347.74
08:36:39|3347.15
08:36:40|3347.41
08:36:41|3347.15
08:36:42|3347.15
08:36:44|3347.15
08:36:44|3347.15
08:36:45|3347.14
08:36:46|3347.14
08:36:47|3347.14
08:36:48|3347.14
08:36:49|3347.14
08:36:50|3347.14
08:36:51|3347.15
08:36:52|3347.15
08:36:53|3346.84
08:36:55|3346.7
08:36:56|3346.7
08:36:56|3346.25
08:36:58|3346.25
08:36:59|3346.25
08:37:00|3346.25
08:37:01|3346.25
08:37:02|3346.25
08:37:03|3346.25
08:37:04|3346.
08:37:04|3346.01
08:37:07|3346.24
08:37:07|3346.24
08:37:08|3346.24
08:37:09|3346.24
08:37:10|3346.24
08:37:12|3346.26
08:37:13|3346.26
08:37:14|3346.26
08:37:15|3346.26
08:37:15|3346.26
08:37:17|3346.26
08:37:18|3346.26
08:37:19|3346.22
08:37:21|3346.22
08:37:21|3346.22
08:37:23|3346.14
08:37:24|3346.14
08:37:26|3346.14
08:37:26|3346.14
08:37:27|3346.14
08:37:29|3346.14
08:37:29|3346.11
08:37:30|3345.94
08:37:32|3345.8
08:37:33|3345.8
08:37:34|3345.8
08:37:35|3345.76
08:37:36|3345.63
08:37:37|3345.59
08:37:38|3345.35
08:37:38|3345.35
08:37:40|3345.
08:37:41|3344.58
08:37:42|3344.35
08:37:43|3344.15
08:37:45|3344.15
08:37:45|3344.15
08:37:46|3344.15
08:37:47|3344.15
08:37:48|3344.15
08:37:49|3344.06
08:37:51|3343.62
08:37:51|3343.67
08:37:52|3343.6
08:37:53|3343.6
08:37:54|3343.6
08:37:55|3343.6
08:37:56|3343.6
08:37:57|3343.6
08:37:58|3343.6
08:37:59|3343.49
08:38:00|3343.6
08:38:02|3343.6
08:38:02|3343.72
08:38:03|3343.72
08:38:05|3343.76
08:38:05|3345.17
08:38:07|3345.17
08:38:07|3345.17
08:38:08|3345.16
08:38:09|3348.49
08:38:10|3349.36
08:38:11|3349.81
08:38:12|3349.81
08:38:13|3349.98
08:38:14|3349.98
08:38:15|3349.98
08:38:17|3349.97
08:38:18|3349.98
08:38:19|3349.98
08:38:20|3349.98
08:38:22|3350.
08:38:22|3350.
08:38:23|3350.
08:38:25|3350.24
08:38:26|3350.24
08:38:27|3350.32
08:38:28|3350.32
08:38:29|3350.32
08:38:31|3350.32
08:38:31|3350.54
08:38:33|3350.54
08:38:33|3351.
08:38:35|3351.
08:38:35|3351.
08:38:36|3351.01
08:38:38|3351.01
08:38:38|3351.01
08:38:39|3351.01
08:38:41|3351.01
08:38:41|3352.38
08:38:42|3352.38
08:38:44|3352.38
08:38:44|3352.38
08:38:45|3351.83
08:38:47|3351.19
08:38:48|3351.19
08:38:49|3351.19
08:38:50|3351.02
08:38:51|3350.46
08:38:52|3350.69
08:38:53|3350.22
08:38:54|3350.67
08:38:55|3350.66
08:38:56|3350.8
08:38:57|3351.36
08:38:58|3351.15
08:38:59|3351.15
08:39:00|3351.15
08:39:01|3351.15
08:39:03|3351.14
08:39:04|3351.14
08:39:04|3351.18
08:39:05|3351.42
08:39:07|3351.19
08:39:07|3351.41
08:39:09|3352.06
08:39:09|3352.06
08:39:11|3352.07
08:39:11|3351.19
08:39:13|3351.19
08:39:14|3351.57
08:39:15|3351.57
08:39:16|3351.94
08:39:17|3351.57
08:39:19|3351.58
08:39:20|3351.58
08:39:20|3351.87
08:39:22|3351.87
08:39:24|3351.88
08:39:25|3351.88
08:39:25|3351.88
08:39:26|3351.88
08:39:28|3351.45
08:39:29|3351.45
08:39:29|3351.44
08:39:31|3351.45
08:39:32|3351.45
08:39:33|3351.44
08:39:34|3351.45
08:39:36|3351.66
08:39:36|3351.65
08:39:38|3351.18
08:39:39|3351.
08:39:41|3351.
08:39:42|3350.74
08:39:43|3350.74
08:39:44|3350.74
08:39:44|3350.74
08:39:46|3350.74
08:39:48|3350.74
08:39:48|3350.74
08:39:49|3351.01
08:39:50|3351.
08:39:51|3350.87
08:39:52|3350.87
08:39:53|3350.13
08:39:54|3350.13
08:39:55|3350.5
08:39:56|3350.26
08:39:57|3350.52
08:39:58|3350.28
08:39:59|3350.28
08:40:00|3350.28
08:40:01|3350.28
08:40:02|3350.28
08:40:03|3350.28
08:40:04|3350.28
08:40:05|3350.99
08:40:06|3350.83
08:40:07|3350.57
08:40:08|3350.57
08:40:09|3350.57
08:40:10|3350.57
08:40:11|3350.99
08:40:12|3350.99
08:40:13|3350.99
08:40:14|3351.36
08:40:15|3351.36
08:40:16|3351.36
08:40:17|3351.36
08:40:18|3351.13
08:40:19|3351.13
08:40:20|3351.13
08:40:21|3351.12
08:40:22|3351.12
08:40:24|3351.12
08:40:25|3351.12
08:40:27|3350.85
08:40:27|3350.22
08:40:28|3352.32
08:40:30|3352.66
08:40:31|3352.66
08:40:32|3352.74
08:40:33|3352.93
08:40:34|3352.79
08:40:35|3352.79
08:40:36|3352.73
08:40:37|3352.73
08:40:38|3352.73
08:40:39|3352.73
08:40:41|3352.51
08:40:41|3352.51
08:40:42|3352.5
08:40:43|3352.39
08:40:44|3352.39
08:40:45|3352.39
08:40:46|3352.39
08:40:47|3352.79
08:40:49|3352.79
08:40:50|3352.41
08:40:51|3352.4
08:40:52|3352.4
08:40:53|3351.69
08:40:54|3351.7
08:40:55|3351.7
08:40:56|3351.7
08:40:56|3351.7
08:40:59|3351.7
08:40:59|3351.7
08:41:00|3351.7
08:41:01|3351.97
08:41:02|3351.97
08:41:04|3351.97
08:41:05|3351.97
08:41:05|3351.97
08:41:07|3351.97
08:41:07|3351.97
08:41:09|3351.97
08:41:09|3351.97
08:41:10|3351.97
08:41:11|3351.8
08:41:12|3351.8
08:41:13|3351.8
08:41:15|3351.81
08:41:16|3351.92
08:41:18|3352.08
08:41:18|3352.04
08:41:19|3352.03
08:41:20|3352.04
08:41:21|3352.04
08:41:22|3351.89
08:41:23|3352.11
08:41:25|3352.05
08:41:27|3351.8
08:41:28|3351.68
08:41:28|3351.68
08:41:30|3351.37
08:41:32|3351.37
08:41:32|3351.37
08:41:34|3351.37
08:41:34|3351.37
08:41:35|3351.37
08:41:36|3351.37
08:41:38|3351.37
08:41:39|3351.32
08:41:41|3351.32
08:41:42|3351.32
08:41:43|3351.01
08:41:44|3350.24
08:41:45|3350.13
08:41:46|3350.13
08:41:47|3350.13
08:41:48|3350.13
08:41:49|3350.13
08:41:50|3350.13
08:41:51|3351.2
08:41:52|3351.2
08:41:53|3351.2
08:41:54|3351.18
08:41:55|3351.1
08:41:56|3351.2
08:41:57|3351.19
08:41:58|3351.19
08:41:59|3353.33
08:42:00|3352.98
08:42:01|3352.88
08:42:02|3352.62
08:42:03|3352.62
08:42:04|3352.62
08:42:05|3352.62
08:42:06|3353.35
08:42:07|3353.35
08:42:09|3353.31
08:42:09|3353.36
08:42:11|3353.35
08:42:12|3353.4
08:42:13|3353.4
08:42:14|3353.4
08:42:15|3353.4
08:42:16|3353.4
08:42:17|3353.4
08:42:18|3353.4
08:42:19|3353.4
08:42:20|3353.4
08:42:21|3353.4
08:42:22|3353.4
08:42:23|3353.71
08:42:24|3353.53
08:42:25|3353.53
08:42:26|3353.39
08:42:27|3353.39
08:42:28|3353.39
08:42:29|3353.39
08:42:30|3353.39
08:42:31|3353.4
08:42:33|3353.4
08:42:35|3353.39
08:42:35|3353.39
08:42:36|3353.64
08:42:38|3353.64
08:42:39|3353.19
08:42:40|3353.19
08:42:41|3353.36
08:42:42|3353.36
08:42:43|3353.4
08:42:45|3353.4
08:42:45|3353.4
08:42:46|3353.4
08:42:47|3353.18
08:42:48|3353.18
08:42:49|3353.18
08:42:50|3353.18
08:42:51|3353.18
08:42:52|3353.18
08:42:53|3353.18
08:42:54|3353.18
08:42:55|3353.19
08:42:56|3353.19
08:42:57|3353.19
08:42:58|3353.18
08:42:59|3353.18
08:43:00|3352.89
08:43:01|3352.89
08:43:02|3352.89
08:43:03|3352.88
08:43:04|3352.88
08:43:05|3352.88
08:43:06|3352.74
08:43:07|3352.89
08:43:08|3352.89
08:43:09|3352.89
08:43:10|3352.89
08:43:11|3352.89
08:43:12|3352.89
08:43:13|3352.88
08:43:14|3352.89
08:43:15|3352.89
08:43:16|3352.89
08:43:17|3352.89
08:43:18|3352.88
08:43:19|3352.88
08:43:20|3352.88
08:43:21|3352.88
08:43:22|3352.88
08:43:23|3352.88
08:43:24|3352.88
08:43:25|3352.88
08:43:26|3352.88
08:43:27|3352.88
08:43:29|3352.88
08:43:30|3352.73
08:43:31|3352.45
08:43:31|3352.45
08:43:34|3351.87
08:43:35|3351.56
08:43:36|3351.55
08:43:38|3351.55
08:43:38|3351.
08:43:39|3351.
08:43:40|3351.
08:43:41|3351.
08:43:42|3351.
08:43:43|3351.
08:43:44|3350.99
08:43:45|3350.99
08:43:46|3350.99
08:43:47|3351.
08:43:48|3351.
08:43:49|3351.
08:43:50|3351.
08:43:51|3351.
08:43:52|3351.
08:43:53|3351.
08:43:54|3351.
08:43:55|3350.87
08:43:56|3350.87
08:43:57|3351.35
08:43:58|3351.34
08:43:59|3351.34
08:44:00|3351.34
08:44:01|3351.35
08:44:02|3351.35
08:44:03|3351.35
08:44:04|3351.35
08:44:05|3351.35
08:44:06|3350.84
08:44:07|3350.84
08:44:08|3350.84
08:44:09|3350.84
08:44:10|3350.84
08:44:11|3350.84
08:44:12|3350.99
08:44:13|3350.99
08:44:14|3350.99
08:44:15|3350.99
08:44:16|3350.99
08:44:17|3352.43
08:44:19|3352.6
08:44:20|3352.87
08:44:21|3352.87
08:44:22|3352.87
08:44:23|3352.74
08:44:24|3352.74
08:44:25|3352.74
08:44:26|3352.93
08:44:28|3352.93
08:44:29|3352.93
08:44:30|3352.93
08:44:30|3352.93
08:44:32|3352.93
08:44:34|3352.93
08:44:34|3352.92
08:44:35|3353.49
08:44:36|3353.49
08:44:37|3353.49
08:44:38|3353.5
08:44:39|3353.5
08:44:40|3353.49
08:44:42|3353.5
08:44:43|3353.5
08:44:45|3353.5
08:44:45|3353.5
08:44:46|3353.8
08:44:47|3353.8
08:44:48|3353.79
08:44:49|3353.79
08:44:50|3353.79
08:44:52|3353.79
08:44:53|3353.79
08:44:53|3353.79
08:44:54|3353.79
08:44:56|3353.8
08:44:57|3353.8
08:44:58|3353.8
08:44:59|3353.8
08:45:00|3353.8
08:45:02|3353.8
08:45:02|3353.8
08:45:03|3353.05
08:45:05|3353.48
08:45:06|3353.88
08:45:08|3354.25
08:45:08|3354.24
08:45:10|3354.24
08:45:11|3354.24
08:45:12|3353.88
08:45:13|3353.88
08:45:14|3353.88
08:45:15|3353.89
08:45:16|3353.89
08:45:17|3353.89
08:45:18|3354.37
08:45:19|3354.37
08:45:21|3354.39
08:45:21|3354.39
08:45:22|3354.39
08:45:24|3354.39
08:45:25|3354.39
08:45:26|3354.39
08:45:27|3354.39
08:45:28|3354.39
08:45:29|3354.39
08:45:30|3354.39
08:45:31|3354.39
08:45:32|3354.39
08:45:34|3354.49
08:45:35|3355.39
08:45:35|3355.
08:45:37|3355.
08:45:39|3355.14
08:45:40|3355.14
08:45:41|3355.11
08:45:42|3355.11
08:45:43|3354.11
08:45:44|3354.11
08:45:45|3354.12
08:45:46|3354.12
08:45:47|3354.12
08:45:49|3354.12
08:45:49|3354.12
08:45:50|3354.12
08:45:51|3354.12
08:45:52|3354.12
08:45:53|3354.12
08:45:54|3354.12
08:45:55|3354.12
08:45:56|3354.32
08:45:57|3354.32
08:45:58|3354.32
08:46:00|3354.32
08:46:00|3354.43
08:46:01|3355.08
08:46:03|3355.29
08:46:04|3355.39
08:46:05|3355.15
08:46:07|3354.83
08:46:07|3354.83
08:46:08|3354.83
08:46:09|3354.83
08:46:10|3355.69
08:46:12|3355.07
08:46:13|3355.07
08:46:14|3355.07
08:46:15|3355.31
08:46:15|3355.6
08:46:17|3355.36
08:46:18|3355.54
08:46:19|3355.66
08:46:20|3355.66
08:46:21|3355.66
08:46:22|3355.66
08:46:23|3355.65
08:46:24|3355.63
08:46:25|3355.63
08:46:26|3355.42
08:46:27|3355.55
08:46:28|3355.61
08:46:29|3355.61
08:46:30|3355.61
08:46:31|3355.61
08:46:32|3355.61
08:46:33|3355.46
08:46:35|3355.46
08:46:35|3355.46
08:46:36|3355.46
08:46:37|3354.9
08:46:39|3354.9
08:46:39|3354.9
08:46:41|3354.9
08:46:42|3354.9
08:46:43|3354.94
08:46:44|3355.46
08:46:45|3355.46
08:46:46|3355.46
08:46:47|3355.46
08:46:49|3354.4
08:46:50|3353.71
08:46:51|3353.53
08:46:52|3353.53
08:46:53|3353.53
08:46:53|3353.53
08:46:55|3353.5
08:46:55|3353.51
08:46:56|3353.51
08:46:57|3353.5
08:46:59|3353.5
08:46:59|3353.27
08:47:01|3353.26
08:47:01|3353.26
08:47:02|3353.26
08:47:04|3354.17
08:47:05|3354.16
08:47:06|3354.03
08:47:07|3354.03
08:47:08|3353.66
08:47:09|3353.66
08:47:10|3353.66
08:47:12|3353.66
08:47:12|3353.66
08:47:14|3353.66
08:47:14|3353.52
08:47:15|3353.52
08:47:16|3353.52
08:47:17|3353.52
08:47:18|3353.52
08:47:19|3353.76
08:47:21|3353.76
08:47:21|3354.16
08:47:23|3354.16
08:47:24|3354.16
08:47:24|3354.17
08:47:26|3354.16
08:47:27|3354.16
08:47:27|3354.17
08:47:28|3354.17
08:47:30|3354.17
08:47:32|3354.39
08:47:34|3354.39
08:47:35|3354.84
08:47:37|3354.26
08:47:37|3353.95
08:47:38|3353.95
08:47:39|3353.51
08:47:40|3353.51
08:47:41|3353.51
08:47:42|3353.51
08:47:43|3353.01
08:47:44|3353.01
08:47:45|3353.01
08:47:47|3353.01
08:47:48|3353.42
08:47:49|3353.39
08:47:50|3353.39
08:47:50|3353.51
08:47:52|3353.51
08:47:53|3353.51
08:47:54|3353.51
08:47:56|3353.75
08:47:56|3353.75
08:47:57|3353.75
08:47:58|3353.75
08:47:59|3353.93
08:48:00|3354.39
08:48:01|3354.39
08:48:02|3354.39
08:48:03|3354.39
08:48:04|3354.39
08:48:05|3353.92
08:48:06|3353.92
08:48:07|3353.92
08:48:08|3353.92
08:48:09|3353.92
08:48:10|3353.92
08:48:11|3354.04
08:48:12|3354.04
08:48:13|3353.92
08:48:14|3353.8
08:48:15|3353.8
08:48:16|3353.8
08:48:17|3353.8
08:48:18|3355.45
08:48:19|3355.46
08:48:20|3355.46
08:48:21|3355.46
08:48:22|3355.46
08:48:23|3354.81
08:48:25|3354.81
08:48:26|3354.81
08:48:27|3354.81
08:48:28|3354.73
08:48:29|3354.73
08:48:30|3354.73
08:48:32|3355.14
08:48:32|3355.14
08:48:33|3355.14
08:48:34|3355.15
08:48:35|3355.15
08:48:37|3355.55
08:48:38|3355.55
08:48:40|3355.41
08:48:40|3355.81
08:48:41|3355.8
08:48:42|3355.56
08:48:43|3355.31
08:48:44|3355.14
08:48:46|3355.16
08:48:47|3355.16
08:48:48|3355.16
08:48:49|3355.16
08:48:50|3355.16
08:48:51|3355.19
08:48:52|3355.19
08:48:53|3355.15
08:48:54|3355.15
08:48:55|3355.15
08:48:56|3355.14
08:48:57|3355.14
08:48:58|3355.14
08:48:58|3355.14
08:49:00|3355.14
08:49:02|3354.82
08:49:02|3354.82
08:49:03|3354.82
08:49:04|3354.82
08:49:05|3355.1
08:49:06|3355.1
08:49:07|3355.1
08:49:08|3355.1
08:49:09|3355.1
08:49:10|3355.1
08:49:11|3355.1
08:49:12|3355.1
08:49:13|3355.1
08:49:14|3355.1
08:49:16|3355.11
08:49:16|3355.11
08:49:17|3355.12
08:49:18|3355.12
08:49:19|3355.12
08:49:20|3355.12
08:49:21|3355.12
08:49:22|3355.12
08:49:23|3355.48
08:49:24|3355.16
08:49:25|3355.32
08:49:26|3355.32
08:49:27|3355.29
08:49:28|3355.29
08:49:29|3355.29
08:49:30|3355.29
08:49:32|3355.29
08:49:33|3355.29
08:49:35|3355.29
08:49:36|3355.29
08:49:38|3355.13
08:49:39|3355.13
08:49:40|3355.13
08:49:41|3355.13
08:49:41|3355.13
08:49:42|3355.13
08:49:44|3355.13
08:49:45|3354.89
08:49:46|3354.89
08:49:47|3355.1
08:49:49|3354.41
08:49:49|3354.41
08:49:51|3353.91
08:49:52|3353.91
08:49:52|3353.81
08:49:53|3353.81
08:49:54|3353.8
08:49:55|3353.08
08:49:57|3353.08
08:49:57|3353.08
08:49:59|3353.29
08:50:00|3353.33
08:50:00|3353.83
08:50:01|3354.4
08:50:03|3354.4
08:50:03|3354.4
08:50:04|3354.4
08:50:05|3354.4
08:50:06|3354.83
08:50:07|3354.84
08:50:09|3354.84
08:50:09|3355.28
08:50:10|3355.28
08:50:11|3355.28
08:50:12|3355.44
08:50:14|3355.44
08:50:14|3355.44
08:50:15|3355.44
08:50:17|3355.98
08:50:17|3356.07
08:50:18|3356.43
08:50:19|3356.43
08:50:20|3356.42
08:50:21|3356.42
08:50:22|3356.42
08:50:24|3356.42
08:50:24|3356.42
08:50:26|3356.42
08:50:26|3356.42
08:50:27|3356.42
08:50:28|3356.42
08:50:29|3356.23
08:50:30|3356.23
08:50:32|3356.73
08:50:33|3356.56
08:50:35|3356.43
08:50:36|3355.68
08:50:37|3355.78
08:50:38|3356.99
08:50:39|3356.62
08:50:40|3357.13
08:50:41|3357.13
08:50:42|3357.13
08:50:43|3357.13
08:50:44|3357.13
08:50:45|3357.13
08:50:46|3357.13
08:50:47|3357.13
08:50:48|3357.13
08:50:49|3357.14
08:50:50|3357.14
08:50:51|3357.14
08:50:52|3357.14
08:50:53|3357.14
08:50:54|3357.14
08:50:55|3357.14
08:50:56|3357.14
08:50:57|3357.14
08:50:58|3357.14
08:50:59|3356.82
08:51:00|3357.33
08:51:02|3357.33
08:51:02|3357.32
08:51:04|3357.32
08:51:05|3357.32
08:51:05|3357.32
08:51:07|3357.32
08:51:07|3357.32
08:51:08|3356.83
08:51:09|3356.83
08:51:10|3356.83
08:51:11|3356.82
08:51:13|3356.82
08:51:13|3356.82
08:51:15|3358.
08:51:16|3358.
08:51:16|3357.99
08:51:18|3358.
08:51:18|3357.99
08:51:19|3358.
08:51:21|3357.99
08:51:22|3357.99
08:51:23|3357.99
08:51:24|3357.7
08:51:25|3357.69
08:51:26|3357.69
08:51:27|3357.69
08:51:28|3357.69
08:51:29|3357.69
08:51:30|3357.69
08:51:31|3357.7
08:51:32|3357.7
08:51:33|3357.7
08:51:35|3357.92
08:51:36|3357.92
08:51:37|3357.92
08:51:38|3357.92
08:51:39|3357.92
08:51:40|3357.92
08:51:41|3358.09
08:51:42|3358.09
08:51:43|3358.09
08:51:44|3358.7
08:51:45|3358.56
08:51:46|3358.27
08:51:48|3358.27
08:51:48|3358.27
08:51:50|3358.27
08:51:51|3358.27
08:51:51|3358.21
08:51:53|3358.21
08:51:55|3358.21
08:51:55|3358.17
08:51:56|3358.17
08:51:57|3358.02
08:51:58|3358.02
08:51:59|3358.02
08:52:00|3358.02
08:52:01|3358.02
08:52:02|3358.02
08:52:03|3358.01
08:52:05|3358.01
08:52:07|3358.02
08:52:07|3358.02
08:52:09|3359.1
08:52:10|3359.18
08:52:11|3359.18
08:52:12|3359.18
08:52:13|3359.33
08:52:14|3359.04
08:52:16|3359.18
08:52:17|3359.18
08:52:18|3358.91
08:52:19|3358.91
08:52:20|3358.91
08:52:21|3360.
08:52:22|3360.44
08:52:23|3360.44
08:52:24|3360.43
08:52:25|3360.43
08:52:26|3360.5
08:52:27|3360.5
08:52:28|3360.5
08:52:29|3360.52
08:52:29|3360.52
08:52:31|3360.52
08:52:32|3360.65
08:52:32|3360.65
08:52:34|3360.65
08:52:35|3360.65
08:52:37|3360.61
08:52:37|3360.66
08:52:38|3360.72
08:52:39|3360.7
08:52:40|3360.7
08:52:42|3360.66
08:52:43|3360.66
08:52:44|3360.65
08:52:44|3360.65
08:52:46|3361.11
08:52:48|3360.62
08:52:48|3360.62
08:52:49|3360.62
08:52:50|3360.62
08:52:51|3360.62
08:52:52|3360.62
08:52:53|3360.62
08:52:54|3360.62
08:52:55|3360.62
08:52:56|3360.62
08:52:57|3360.62
08:52:58|3360.62
08:52:59|3360.62
08:53:01|3360.
08:53:01|3359.05
08:53:03|3359.21
08:53:04|3359.21
08:53:05|3359.7
08:53:06|3359.7
08:53:07|3360.04
08:53:08|3360.04
08:53:09|3360.04
08:53:10|3360.04
08:53:11|3360.42
08:53:13|3360.43
08:53:14|3360.42
08:53:14|3360.43
08:53:15|3360.43
08:53:17|3360.43
08:53:17|3360.42
08:53:19|3360.42
08:53:19|3360.42
08:53:21|3360.18
08:53:22|3360.19
08:53:23|3360.19
08:53:24|3360.04
08:53:24|3360.04
08:53:25|3360.04
08:53:26|3359.87
08:53:28|3359.45
08:53:29|3359.45
08:53:30|3359.45
08:53:31|3359.45
08:53:32|3359.45
08:53:33|3359.94
08:53:34|3359.48
08:53:35|3359.94
08:53:36|3359.53
08:53:37|3359.53
08:53:38|3359.53
08:53:39|3359.54
08:53:41|3359.54
08:53:41|3359.54
08:53:43|3359.54
08:53:44|3359.54
08:53:45|3359.54
08:53:46|3359.54
08:53:47|3359.54
08:53:48|3359.54
08:53:50|3359.54
08:53:51|3359.36
08:53:51|3359.36
08:53:52|3359.36
08:53:54|3359.36
08:53:55|3359.36
08:53:56|3359.22
08:53:57|3359.22
08:53:58|3359.22
08:53:59|3359.22
08:54:00|3359.22
08:54:02|3359.54
08:54:02|3359.22
08:54:03|3359.21
08:54:04|3359.21
08:54:06|3359.22
08:54:07|3359.22
08:54:08|3359.22
08:54:09|3359.22
08:54:10|3359.22
08:54:11|3359.22
08:54:12|3359.22
08:54:13|3359.22
08:54:14|3359.67
08:54:15|3359.72
08:54:16|3359.72
08:54:17|3360.18
08:54:18|3360.1
08:54:19|3360.1
08:54:20|3360.1
08:54:21|3360.1
08:54:22|3359.94
08:54:23|3359.94
08:54:24|3359.94
08:54:25|3360.36
08:54:26|3360.4
08:54:27|3360.4
08:54:28|3360.39
08:54:29|3360.39
08:54:30|3360.39
08:54:31|3360.39
08:54:32|3360.39
08:54:33|3360.39
08:54:34|3360.39
08:54:35|3360.39
08:54:36|3360.39
08:54:37|3360.39
08:54:39|3360.39
08:54:39|3360.4
08:54:40|3360.4
08:54:42|3360.4
08:54:44|3360.4
08:54:44|3360.54
08:54:45|3360.58
08:54:46|3360.58
08:54:48|3360.58
08:54:49|3360.59
08:54:49|3360.59
08:54:51|3360.59
08:54:52|3360.59
08:54:53|3360.59
08:54:55|3360.56
08:54:55|3360.56
08:54:56|3360.56
08:54:58|3360.56
08:54:58|3360.56
08:55:00|3360.56
08:55:01|3360.56
08:55:02|3360.55
08:55:03|3360.56
08:55:04|3360.63
08:55:05|3360.52
08:55:06|3360.63
08:55:07|3360.71
08:55:08|3360.71
08:55:09|3360.56
08:55:10|3360.55
08:55:11|3360.56
08:55:12|3360.56
08:55:13|3360.15
08:55:14|3360.15
08:55:15|3360.15
08:55:16|3359.95
08:55:17|3359.95
08:55:18|3359.95
08:55:19|3359.94
08:55:20|3359.94
08:55:21|3359.94
08:55:22|3359.22
08:55:23|3359.22
08:55:24|3359.22
08:55:25|3359.22
08:55:26|3359.22
08:55:27|3359.22
08:55:28|3359.21
08:55:29|3359.04
08:55:30|3358.77
08:55:31|3358.77
08:55:32|3358.76
08:55:33|3358.76
08:55:34|3358.76
08:55:35|3358.76
08:55:36|3358.47
08:55:37|3358.48
08:55:38|3358.48
08:55:39|3358.48
08:55:41|3358.32
08:55:41|3358.32
08:55:42|3358.32
08:55:44|3358.32
08:55:45|3358.32
08:55:47|3358.73
08:55:47|3358.73
08:55:48|3358.73
08:55:49|3358.52
08:55:51|3358.52
08:55:52|3358.52
08:55:53|3358.52
08:55:55|3358.52
08:55:55|3358.52
08:55:56|3358.74
08:55:57|3358.74
08:55:58|3358.33
08:55:59|3358.33
08:56:00|3358.33
08:56:01|3358.33
08:56:02|3358.33
08:56:03|3358.33
08:56:04|3358.33
08:56:05|3358.33
08:56:06|3358.33
08:56:07|3358.33
08:56:09|3358.33
08:56:10|3358.33
08:56:10|3358.82
08:56:11|3358.81
08:56:12|3358.81
08:56:14|3358.94
08:56:15|3358.94
08:56:17|3358.94
08:56:18|3358.95
08:56:18|3358.95
08:56:20|3358.94
08:56:20|3358.45
08:56:22|3358.45
08:56:23|3358.45
08:56:24|3358.51
08:56:25|3358.94
08:56:25|3358.74
08:56:26|3358.68
08:56:28|3358.68
08:56:30|3358.6
08:56:30|3358.6
08:56:31|3358.6
08:56:32|3358.6
08:56:33|3358.6
08:56:35|3358.6
08:56:35|3358.49
08:56:37|3358.49
08:56:37|3358.49
08:56:39|3358.49
08:56:40|3358.34
08:56:41|3358.35
08:56:42|3358.35
08:56:43|3358.35
08:56:45|3358.35
08:56:46|3358.35
08:56:46|3358.35
08:56:48|3358.35
08:56:49|3358.35
08:56:50|3358.34
08:56:51|3358.34
08:56:52|3358.34
08:56:53|3358.35
08:56:54|3358.35
08:56:55|3358.35
08:56:56|3358.35
08:56:57|3358.34
08:56:58|3358.34
08:56:59|3358.34
08:57:00|3357.53
08:57:01|3357.53
08:57:02|3357.53
08:57:03|3357.53
08:57:04|3357.53
08:57:05|3357.77
08:57:06|3357.77
08:57:07|3357.99
08:57:08|3357.99
08:57:09|3357.99
08:57:10|3358.27
08:57:11|3358.27
08:57:12|3358.17
08:57:13|3358.17
08:57:14|3358.17
08:57:15|3358.17
08:57:16|3357.98
08:57:17|3357.99
08:57:18|3357.98
08:57:19|3357.73
08:57:20|3357.74
08:57:21|3358.91
08:57:22|3358.91
08:57:23|3358.91
08:57:24|3358.9
08:57:25|3358.9
08:57:26|3358.9
08:57:27|3358.9
08:57:28|3358.9
08:57:29|3358.76
08:57:30|3358.76
08:57:31|3358.83
08:57:32|3358.83
08:57:33|3358.83
08:57:34|3358.83
08:57:35|3358.92
08:57:36|3358.92
08:57:37|3359.2
08:57:39|3359.2
08:57:40|3359.2
08:57:42|3359.21
08:57:42|3359.21
08:57:43|3359.21
08:57:44|3359.21
08:57:45|3359.2
08:57:47|3359.2
08:57:48|3359.2
08:57:49|3359.2
08:57:50|3359.2
08:57:51|3359.2
08:57:51|3359.2
08:57:53|3359.2
08:57:54|3358.86
08:57:55|3358.85
08:57:57|3358.75
08:57:57|3358.75
08:57:58|3358.75
08:57:59|3358.75
08:58:01|3358.75
08:58:03|3358.69
08:58:03|3358.69
08:58:04|3358.69
08:58:05|3358.69
08:58:06|3358.69
08:58:07|3358.69
08:58:09|3358.69
08:58:10|3358.69
08:58:11|3358.69
08:58:13|3358.69
08:58:13|3358.69
08:58:14|3358.69
08:58:15|3358.68
08:58:16|3358.69
08:58:17|3358.69
08:58:18|3358.69
08:58:19|3358.69
08:58:20|3358.69
08:58:21|3358.68
08:58:22|3358.69
08:58:23|3358.69
08:58:24|3358.69
08:58:25|3358.69
08:58:26|3358.69
08:58:27|3358.69
08:58:28|3358.69
08:58:29|3358.69
08:58:30|3358.69
08:58:31|3358.69
08:58:32|3358.69
08:58:33|3358.69
08:58:34|3358.69
08:58:35|3358.69
08:58:37|3358.69
08:58:38|3358.69
08:58:38|3358.69
08:58:39|3358.69
08:58:40|3358.69
08:58:42|3358.69
08:58:42|3358.69
08:58:44|3358.69
08:58:45|3358.69
08:58:45|3358.69
08:58:48|3358.69
08:58:48|3358.69
08:58:49|3358.69
08:58:50|3358.69
08:58:52|3358.69
08:58:53|3358.69
08:58:54|3358.69
08:58:56|3358.68
08:58:57|3359.21
08:58:58|3359.28
08:58:58|3359.28
08:58:59|3359.28
08:59:01|3359.32
08:59:01|3359.27
08:59:04|3359.27
08:59:04|3359.27
08:59:05|3359.27
08:59:07|3359.27
08:59:08|3359.28
08:59:09|3359.28
08:59:11|3359.27
08:59:12|3359.27
08:59:13|3358.86
08:59:14|3358.85
08:59:15|3358.85
08:59:16|3358.85
08:59:17|3358.85
08:59:18|3358.85
08:59:19|3359.34
08:59:20|3359.34
08:59:21|3359.34
08:59:22|3359.35
08:59:23|3359.35
08:59:24|3359.35
08:59:25|3359.35
08:59:26|3359.35
08:59:27|3359.35
08:59:28|3359.25
08:59:29|3359.19
08:59:30|3359.19
08:59:31|3359.
08:59:32|3359.
08:59:33|3359.
08:59:34|3359.
08:59:35|3359.
08:59:36|3358.85
08:59:37|3358.85
08:59:38|3358.61
08:59:39|3358.99
08:59:40|3358.6
08:59:41|3358.32
08:59:43|3358.59
08:59:43|3358.59
08:59:45|3358.32
08:59:46|3358.32
08:59:48|3358.44
08:59:49|3358.44
08:59:50|3358.44
08:59:51|3358.44
08:59:52|3358.44
08:59:53|3358.31
08:59:54|3358.05
08:59:55|3358.
08:59:56|3357.93
08:59:57|3357.93
08:59:58|3357.87
08:59:59|3357.87
09:00:00|3357.86
09:00:01|3357.53
09:00:03|3357.51
09:00:03|3357.54
09:00:05|3357.83
09:00:06|3357.84
09:00:07|3357.84
09:00:08|3357.84
09:00:09|3357.66
09:00:10|3357.58
09:00:11|3357.74
09:00:12|3357.74
09:00:14|3358.71
09:00:14|3359.
09:00:16|3359.12
09:00:16|3359.12
09:00:17|3359.12
09:00:19|3359.12
09:00:20|3359.04
09:00:21|3359.04
09:00:22|3359.03
09:00:22|3359.03
09:00:23|3359.28
09:00:24|3359.55
09:00:25|3359.55
09:00:26|3359.65
09:00:27|3359.47
09:00:29|3359.24
09:00:29|3359.28
09:00:31|3359.28
09:00:31|3359.28
09:00:33|3359.28
09:00:33|3359.28
09:00:34|3359.28
09:00:35|3359.28
09:00:36|3359.28
09:00:37|3359.28
09:00:38|3359.28
09:00:39|3358.69
09:00:41|3358.2
09:00:42|3358.2
09:00:43|3357.97
09:00:44|3357.97
09:00:46|3357.96
09:00:47|3357.96
09:00:48|3357.96
09:00:49|3358.19
09:00:50|3358.19
09:00:51|3357.96
09:00:52|3357.96
09:00:53|3357.96
09:00:54|3357.96
09:00:55|3357.96
09:00:56|3357.96
09:00:57|3357.81
09:00:58|3357.81
09:00:59|3357.81
09:01:00|3357.82
09:01:01|3357.82
09:01:03|3357.82
09:01:03|3357.82
09:01:05|3357.82
09:01:06|3357.82
09:01:07|3357.82
09:01:08|3357.82
09:01:09|3357.82
09:01:10|3357.82
09:01:11|3357.82
09:01:12|3357.27
09:01:13|3357.27
09:01:14|3357.18
09:01:15|3357.18
09:01:16|3357.18
09:01:18|3356.81
09:01:18|3356.81
09:01:20|3355.84
09:01:20|3355.39
09:01:22|3355.39
09:01:22|3355.15
09:01:23|3354.94
09:01:25|3354.53
09:01:25|3354.53
09:01:26|3354.53
09:01:27|3354.53
09:01:29|3354.47
09:01:29|3354.47
09:01:30|3353.62
09:01:31|3353.63
09:01:33|3354.36
09:01:34|3354.36
09:01:34|3354.48
09:01:35|3354.48
09:01:36|3354.48
09:01:37|3354.48
09:01:38|3354.48
09:01:40|3354.48
09:01:41|3354.47
09:01:42|3354.47
09:01:43|3354.47
09:01:45|3354.47
09:01:45|3354.47
09:01:47|3354.47
09:01:49|3354.48
09:01:49|3354.48
09:01:51|3354.92
09:01:52|3354.92
09:01:53|3354.64
09:01:54|3354.64
09:01:55|3354.64
09:01:56|3354.64
09:01:57|3354.64
09:01:58|3354.64
09:02:00|3354.64
09:02:01|3354.64
09:02:02|3354.64
09:02:03|3354.64
09:02:04|3354.64
09:02:05|3354.64
09:02:06|3354.64
09:02:07|3354.64
09:02:08|3354.64
09:02:09|3354.64
09:02:10|3354.14
09:02:11|3354.14
09:02:12|3354.14
09:02:14|3354.14
09:02:14|3354.14
09:02:15|3354.05
09:02:16|3354.04
09:02:18|3354.04
09:02:18|3354.04
09:02:20|3354.05
09:02:20|3354.05
09:02:22|3354.05
09:02:23|3354.05
09:02:23|3354.14
09:02:25|3354.14
09:02:26|3354.91
09:02:27|3354.86
09:02:28|3354.74
09:02:28|3355.58
09:02:30|3355.6
09:02:31|3355.6
09:02:32|3355.6
09:02:33|3355.6
09:02:33|3355.6
09:02:34|3355.87
09:02:35|3355.87
09:02:37|3355.88
09:02:37|3355.88
09:02:39|3355.88
09:02:40|3356.67
09:02:41|3356.67
09:02:42|3356.55
09:02:42|3356.56
09:02:44|3356.56
09:02:46|3356.31
09:02:46|3356.17
09:02:48|3356.17
09:02:49|3356.18
09:02:51|3356.18
09:02:51|3356.18
09:02:52|3356.18
09:02:53|3356.18
09:02:54|3355.93
09:02:55|3355.93
09:02:56|3355.93
09:02:57|3355.93
09:02:58|3355.93
09:02:59|3355.93
09:03:00|3355.93
09:03:01|3355.93
09:03:02|3355.93
09:03:03|3355.93
09:03:04|3355.99
09:03:06|3355.99
09:03:07|3355.99
09:03:08|3355.99
09:03:09|3355.99
09:03:10|3355.99
09:03:11|3355.99
09:03:12|3355.99
09:03:12|3355.99
09:03:13|3356.
09:03:15|3356.
09:03:15|3356.
09:03:17|3356.
09:03:18|3355.99
09:03:18|3355.99
09:03:20|3355.99
09:03:21|3355.99
09:03:22|3356.9
09:03:23|3356.49
09:03:25|3356.13
09:03:25|3356.13
09:03:26|3356.13
09:03:27|3356.13
09:03:28|3356.
09:03:29|3355.61
09:03:31|3355.34
09:03:32|3355.08
09:03:33|3355.08
09:03:33|3355.08
09:03:34|3355.08
09:03:36|3355.08
09:03:37|3354.12
09:03:38|3354.12
09:03:39|3354.12
09:03:40|3354.12
09:03:41|3354.12
09:03:42|3354.35
09:03:43|3354.35
09:03:44|3354.35
09:03:44|3354.35
09:03:45|3354.35
09:03:48|3353.86
09:03:48|3353.86
09:03:49|3353.86
09:03:51|3353.86
09:03:52|3353.93
09:03:53|3353.93
09:03:54|3353.93
09:03:55|3353.93
09:03:56|3353.93
09:03:57|3353.93
09:03:58|3353.93
09:03:59|3353.93
09:04:00|3353.93
09:04:02|3353.93
09:04:02|3353.93
09:04:03|3353.93
09:04:04|3353.93
09:04:05|3353.93
09:04:06|3353.93
09:04:07|3354.09
09:04:08|3354.09
09:04:09|3354.09
09:04:10|3354.09
09:04:11|3353.93
09:04:12|3353.93
09:04:13|3353.86
09:04:15|3353.86
09:04:16|3353.86
09:04:17|3353.76
09:04:18|3353.76
09:04:19|3353.59
09:04:20|3353.59
09:04:21|3353.59
09:04:22|3353.23
09:04:23|3353.23
09:04:24|3353.23
09:04:25|3353.23
09:04:26|3353.23
09:04:27|3353.23
09:04:28|3353.23
09:04:29|3353.23
09:04:30|3353.23
09:04:31|3353.23
09:04:32|3353.23
09:04:33|3353.41
09:04:34|3353.46
09:04:35|3353.47
09:04:36|3353.47
09:04:38|3353.42
09:04:38|3353.42
09:04:39|3353.42
09:04:41|3353.57
09:04:41|3353.57
09:04:42|3353.57
09:04:43|3353.57
09:04:44|3353.57
09:04:46|3353.57
09:04:48|3353.57
09:04:48|3353.58
09:04:50|3353.58
09:04:52|3353.7
09:04:53|3353.69
09:04:54|3353.69
09:04:55|3353.69
09:04:56|3353.41
09:04:57|3353.01
09:04:58|3353.01
09:04:59|3353.01
09:05:01|3353.01
09:05:02|3353.01
09:05:03|3353.37
09:05:03|3353.37
09:05:05|3353.37
09:05:05|3353.25
09:05:06|3353.24
09:05:08|3353.21
09:05:10|3353.02
09:05:10|3353.2
09:05:12|3353.21
09:05:13|3353.56
09:05:13|3353.56
09:05:14|3353.56
09:05:15|3353.41
09:05:16|3353.41
09:05:18|3353.41
09:05:18|3353.41
09:05:19|3353.41
09:05:21|3353.41
09:05:21|3353.41
09:05:23|3353.41
09:05:23|3353.41
09:05:24|3353.41
09:05:25|3353.41
09:05:26|3353.41
09:05:27|3353.13
09:05:28|3354.1
09:05:29|3354.1
09:05:31|3354.1
09:05:31|3354.1
09:05:32|3354.1
09:05:33|3354.1
09:05:34|3354.1
09:05:36|3354.1
09:05:36|3354.1
09:05:37|3354.1
09:05:39|3354.1
09:05:39|3354.1
09:05:41|3354.1
09:05:41|3354.1
09:05:42|3354.1
09:05:44|3354.05
09:05:44|3354.05
09:05:46|3354.04
09:05:46|3353.84
09:05:48|3353.83
09:05:49|3353.42
09:05:51|3353.42
09:05:52|3353.41
09:05:53|3353.41
09:05:54|3353.41
09:05:56|3353.25
09:05:57|3353.25
09:05:57|3353.25
09:06:00|3353.24
09:06:00|3353.24
09:06:01|3353.24
09:06:02|3353.25
09:06:04|3353.25
09:06:06|3353.24
09:06:06|3353.24
09:06:07|3353.24
09:06:08|3353.24
09:06:09|3353.23
09:06:10|3353.23
09:06:11|3353.23
09:06:13|3353.23
09:06:15|3353.23
09:06:15|3353.23
09:06:16|3353.23
09:06:17|3353.23
09:06:18|3353.23
09:06:19|3353.22
09:06:20|3353.07
09:06:22|3352.9
09:06:22|3353.21
09:06:24|3353.21
09:06:25|3352.92
09:06:26|3353.07
09:06:27|3353.15
09:06:28|3352.8
09:06:30|3352.88
09:06:30|3352.88
09:06:31|3352.88
09:06:32|3352.88
09:06:33|3352.88
09:06:35|3352.88
09:06:35|3352.88
09:06:37|3352.88
09:06:37|3352.88
09:06:39|3352.89
09:06:39|3352.89
09:06:41|3352.89
09:06:42|3352.89
09:06:43|3352.89
09:06:44|3352.89
09:06:45|3352.89
09:06:45|3352.88
09:06:47|3352.47
09:06:48|3352.47
09:06:50|3352.01
09:06:51|3351.69
09:06:52|3351.47
09:06:53|3351.44
09:06:54|3351.68
09:06:56|3351.69
09:06:56|3351.69
09:06:58|3351.69
09:06:59|3351.68
09:06:59|3351.76
09:07:01|3351.75
09:07:03|3351.78
09:07:04|3351.78
09:07:05|3351.71
09:07:06|3351.53
09:07:07|3351.53
09:07:08|3351.53
09:07:09|3351.54
09:07:10|3351.53
09:07:11|3351.53
09:07:12|3351.54
09:07:13|3351.54
09:07:14|3351.54
09:07:15|3351.54
09:07:16|3351.53
09:07:17|3351.53
09:07:19|3351.53
09:07:20|3351.42
09:07:20|3351.42
09:07:21|3351.42
09:07:23|3351.42
09:07:24|3351.42
09:07:25|3351.42
09:07:26|3351.42
09:07:27|3351.29
09:07:28|3351.2
09:07:29|3351.19
09:07:30|3351.19
09:07:31|3351.19
09:07:32|3351.19
09:07:33|3350.63
09:07:34|3350.62
09:07:35|3350.62
09:07:36|3350.62
09:07:37|3350.62
09:07:38|3350.23
09:07:39|3350.23
09:07:40|3350.22
09:07:41|3350.22
09:07:42|3350.22
09:07:43|3350.16
09:07:44|3350.16
09:07:45|3350.16
09:07:46|3350.27
09:07:47|3350.34
09:07:48|3350.34
09:07:50|3350.34
09:07:51|3350.19
09:07:52|3350.19
09:07:52|3350.
09:07:54|3350.
09:07:54|3350.
09:07:56|3350.01
09:07:57|3350.49
09:07:59|3350.48
09:07:59|3350.48
09:08:01|3350.49
09:08:02|3350.49
09:08:03|3350.49
09:08:04|3350.49
09:08:05|3350.49
09:08:06|3350.49
09:08:07|3350.49
09:08:08|3350.49
09:08:10|3350.49
09:08:10|3350.51
09:08:12|3350.52
09:08:13|3350.52
09:08:13|3350.59
09:08:15|3350.59
09:08:16|3350.59
09:08:17|3350.59
09:08:18|3350.58
09:08:18|3350.58
09:08:20|3350.58
09:08:21|3350.58
09:08:22|3350.59
09:08:24|3350.72
09:08:24|3350.72
09:08:26|3350.72
09:08:27|3350.72
09:08:28|3350.71
09:08:29|3350.71
09:08:30|3350.71
09:08:31|3350.72
09:08:32|3350.72
09:08:33|3350.71
09:08:33|3350.71
09:08:35|3350.71
09:08:36|3350.71
09:08:37|3350.71
09:08:38|3350.71
09:08:39|3350.71
09:08:40|3350.7
09:08:41|3350.69
09:08:42|3350.58
09:08:43|3350.59
09:08:43|3350.58
09:08:44|3350.58
09:08:46|3350.58
09:08:47|3350.58
09:08:47|3350.63
09:08:49|3350.63
09:08:50|3350.69
09:08:52|3350.69
09:08:53|3350.69
09:08:54|3350.69
09:08:55|3350.69
09:08:56|3350.69
09:08:57|3350.68
09:08:57|3350.68
09:08:59|3350.68
09:09:00|3350.68
09:09:02|3350.69
09:09:02|3350.69
09:09:03|3349.76
09:09:05|3349.76
09:09:05|3349.76
09:09:07|3349.53
09:09:08|3349.18
09:09:09|3349.18
09:09:10|3349.18
09:09:11|3349.19
09:09:12|3349.19
09:09:13|3349.19
09:09:14|3349.66
09:09:15|3349.71
09:09:16|3349.72
09:09:17|3349.72
09:09:18|3349.72
09:09:19|3349.72
09:09:20|3349.72
09:09:21|3349.72
09:09:22|3349.72
09:09:23|3349.72
09:09:24|3349.72
09:09:24|3349.72
09:09:25|3349.71
09:09:27|3349.71
09:09:28|3349.71
09:09:28|3349.71
09:09:30|3349.71
09:09:31|3349.71
09:09:32|3349.71
09:09:33|3349.71
09:09:34|3349.71
09:09:35|3349.71
09:09:36|3349.71
09:09:36|3349.71
09:09:37|3349.71
09:09:39|3349.71
09:09:40|3349.71
09:09:41|3349.72
09:09:42|3349.71
09:09:43|3349.24
09:09:44|3349.24
09:09:44|3349.23
09:09:46|3349.23
09:09:47|3349.24
09:09:48|3349.24
09:09:49|3349.24
09:09:49|3349.24
09:09:51|3349.47
09:09:53|3349.49
09:09:53|3349.5
09:09:55|3349.65
09:09:56|3349.65
09:09:58|3349.65
09:09:58|3349.65
09:09:59|3349.65
09:10:01|3349.65
09:10:01|3349.65
09:10:03|3349.65
09:10:05|3349.65
09:10:05|3349.65
09:10:06|3349.65
09:10:07|3349.65
09:10:08|3349.65
09:10:09|3349.65
09:10:10|3349.65
09:10:11|3349.65
09:10:12|3349.65
09:10:13|3349.65
09:10:14|3349.65
09:10:15|3349.65
09:10:16|3349.65
09:10:17|3349.65
09:10:18|3349.65
09:10:19|3349.65
09:10:20|3349.5
09:10:21|3349.5
09:10:22|3349.5
09:10:23|3349.5
09:10:24|3349.5
09:10:25|3349.5
09:10:26|3349.5
09:10:27|3349.5
09:10:28|3349.5
09:10:29|3349.5
09:10:30|3349.65
09:10:32|3349.65
09:10:33|3349.65
09:10:34|3349.66
09:10:35|3349.65
09:10:36|3349.66
09:10:37|3349.66
09:10:38|3350.
09:10:39|3350.
09:10:40|3350.
09:10:41|3350.
09:10:42|3350.
09:10:43|3350.
09:10:44|3350.
09:10:45|3350.
09:10:46|3349.99
09:10:47|3350.
09:10:49|3350.
09:10:50|3350.
09:10:51|3350.
09:10:52|3350.
09:10:53|3350.
09:10:55|3350.
09:10:56|3350.
09:10:56|3350.
09:10:57|3350.
09:10:59|3350.
09:11:00|3349.99
09:11:00|3349.99
09:11:02|3349.99
09:11:03|3349.47
09:11:04|3349.47
09:11:05|3349.47
09:11:06|3349.47
09:11:07|3349.47
09:11:08|3349.47
09:11:09|3349.47
09:11:10|3349.47
09:11:12|3349.47
09:11:12|3349.47
09:11:13|3349.47
09:11:15|3349.47
09:11:15|3349.47
09:11:17|3349.47
09:11:17|3349.47
09:11:18|3349.53
09:11:20|3349.53
09:11:20|3349.53
09:11:22|3349.59
09:11:22|3349.59
09:11:23|3349.59
09:11:24|3349.52
09:11:25|3349.52
09:11:26|3349.52
09:11:28|3349.18
09:11:29|3349.18
09:11:30|3349.18
09:11:31|3349.18
09:11:32|3349.18
09:11:32|3349.18
09:11:33|3349.18
09:11:35|3349.19
09:11:36|3349.19
09:11:36|3349.19
09:11:37|3349.19
09:11:39|3349.54
09:11:39|3349.54
09:11:41|3349.54
09:11:41|3349.54
09:11:42|3350.
09:11:44|3350.
09:11:45|3349.92
09:11:46|3349.92
09:11:46|3349.92
09:11:48|3349.92
09:11:48|3349.98
09:11:49|3349.99
09:11:50|3349.99
09:11:51|3350.
09:11:52|3350.
09:11:54|3349.99
09:11:56|3349.99
09:11:57|3349.99
09:11:58|3350.
09:12:00|3350.
09:12:01|3350.
09:12:01|3350.
09:12:03|3350.
09:12:03|3350.
09:12:04|3350.
09:12:05|3350.
09:12:07|3350.
09:12:08|3350.
09:12:09|3350.
09:12:10|3350.
09:12:11|3350.
09:12:12|3350.
09:12:14|3350.
09:12:14|3350.
09:12:16|3350.
09:12:17|3350.43
09:12:18|3350.42
09:12:19|3350.43
09:12:20|3350.43
09:12:21|3349.92
09:12:22|3349.92
09:12:23|3349.85
09:12:24|3349.45
09:12:25|3349.45
09:12:26|3349.45
09:12:27|3349.19
09:12:28|3349.19
09:12:29|3349.19
09:12:30|3349.19
09:12:31|3349.19
09:12:32|3349.19
09:12:33|3349.19
09:12:34|3349.19
09:12:35|3349.19
09:12:36|3349.19
09:12:37|3349.19
09:12:38|3349.19
09:12:39|3349.19
09:12:40|3349.19
09:12:41|3349.31
09:12:42|3349.31
09:12:44|3348.99
09:12:45|3349.07
09:12:46|3349.07
09:12:46|3349.07
09:12:47|3349.07
09:12:49|3349.07
09:12:50|3349.06
09:12:50|3348.96
09:12:52|3348.96
09:12:53|3348.96
09:12:54|3348.78
09:12:55|3348.66
09:12:56|3348.66
09:12:57|3348.37
09:12:58|3348.37
09:13:00|3348.37
09:13:01|3348.36
09:13:03|3348.36
09:13:03|3348.36
09:13:04|3348.36
09:13:06|3348.36
09:13:07|3348.36
09:13:08|3348.36
09:13:09|3348.36
09:13:10|3348.36
09:13:11|3348.36
09:13:12|3348.57
09:13:14|3348.58
09:13:14|3348.63
09:13:15|3348.62
09:13:16|3348.62
09:13:18|3348.62
09:13:19|3348.62
09:13:21|3348.62
09:13:21|3348.63
09:13:22|3348.62
09:13:23|3348.62
09:13:24|3348.62
09:13:25|3348.62
09:13:26|3348.49
09:13:27|3348.49
09:13:28|3348.49
09:13:29|3348.49
09:13:30|3348.49
09:13:31|3348.49
09:13:32|3348.49
09:13:33|3348.83
09:13:34|3348.83
09:13:35|3348.83
09:13:36|3348.83
09:13:37|3348.83
09:13:38|3348.83
09:13:39|3348.83
09:13:40|3348.69
09:13:41|3348.69
09:13:42|3348.03
09:13:43|3348.03
09:13:44|3348.02
09:13:45|3348.02
09:13:46|3348.03
09:13:47|3348.03
09:13:48|3348.56
09:13:49|3348.64
09:13:50|3348.64
09:13:51|3348.64
09:13:52|3348.64
09:13:53|3348.64
09:13:54|3348.2
09:13:56|3348.2
09:13:58|3348.36
09:13:59|3348.36
09:14:00|3348.36
09:14:02|3348.61
09:14:02|3348.64
09:14:04|3349.14
09:14:05|3349.14
09:14:06|3349.14
09:14:07|3349.14
09:14:08|3349.14
09:14:09|3349.14
09:14:11|3349.13
09:14:12|3349.13
09:14:12|3349.13
09:14:13|3349.13
09:14:14|3349.13
09:14:15|3349.13
09:14:17|3349.14
09:14:17|3349.14
09:14:19|3349.13
09:14:19|3349.13
09:14:20|3349.13
09:14:22|3349.14
09:14:22|3349.14
09:14:24|3349.14
09:14:25|3349.14
09:14:26|3349.68
09:14:27|3349.72
09:14:29|3349.72
09:14:30|3349.73
09:14:30|3349.73
09:14:32|3348.89
09:14:33|3348.89
09:14:34|3348.89
09:14:35|3348.89
09:14:35|3348.89
09:14:37|3348.33
09:14:38|3348.33
09:14:39|3348.33
09:14:40|3348.32
09:14:41|3348.32
09:14:42|3348.32
09:14:42|3348.32
09:14:44|3348.32
09:14:44|3348.32
09:14:46|3348.32
09:14:46|3348.32
09:14:48|3348.32
09:14:49|3348.82
09:14:49|3348.82
09:14:50|3348.81
09:14:51|3348.81
09:14:53|3348.49
09:14:54|3348.49
09:14:55|3348.31
09:14:55|3348.31
09:14:56|3348.31
09:14:58|3348.31
09:15:00|3348.33
09:15:00|3348.33
09:15:02|3348.33
09:15:04|3348.33
09:15:05|3348.33
09:15:06|3348.33
09:15:07|3348.32
09:15:08|3348.32
09:15:09|3348.32
09:15:11|3348.32
09:15:13|3348.32
09:15:13|3348.32
09:15:14|3348.14
09:15:15|3348.14
09:15:16|3347.97
09:15:17|3347.97
09:15:18|3347.97
09:15:19|3347.96
09:15:20|3347.96
09:15:21|3347.96
09:15:22|3347.96
09:15:23|3347.96
09:15:24|3347.96
09:15:25|3347.53
09:15:26|3347.53
09:15:27|3347.5
09:15:28|3347.5
09:15:29|3347.37
09:15:30|3347.37
09:15:31|3348.18
09:15:32|3348.18
09:15:33|3348.19
09:15:34|3348.18
09:15:35|3348.18
09:15:36|3348.18
09:15:37|3348.18
09:15:38|3348.18
09:15:39|3348.18
09:15:40|3348.18
09:15:41|3348.24
09:15:42|3348.24
09:15:43|3348.31
09:15:44|3348.31
09:15:45|3348.31
09:15:46|3348.31
09:15:47|3348.3
09:15:48|3348.3
09:15:49|3348.3
09:15:50|3348.3
09:15:51|3348.3
09:15:52|3348.3
09:15:53|3348.3
09:15:54|3348.3
09:15:55|3348.3
09:15:56|3348.15
09:15:57|3348.15
09:15:59|3348.15
09:16:01|3347.94
09:16:01|3347.94
09:16:03|3347.94
09:16:04|3347.94
09:16:05|3347.94
09:16:07|3347.94
09:16:08|3347.94
09:16:10|3348.3
09:16:10|3348.3
09:16:11|3348.3
09:16:12|3348.3
09:16:13|3348.3
09:16:14|3348.3
09:16:15|3348.3
09:16:16|3348.31
09:16:17|3348.31
09:16:18|3348.31
09:16:19|3348.3
09:16:21|3348.3
09:16:22|3348.31
09:16:23|3348.3
09:16:24|3347.82
09:16:25|3347.82
09:16:26|3348.19
09:16:27|3348.18
09:16:28|3346.87
09:16:29|3346.32
09:16:31|3346.56
09:16:31|3346.56
09:16:32|3346.55
09:16:33|3346.55
09:16:34|3347.71
09:16:35|3347.71
09:16:36|3347.7
09:16:38|3347.75
09:16:39|3348.3
09:16:40|3348.23
09:16:41|3348.23
09:16:43|3348.57
09:16:43|3348.57
09:16:44|3348.57
09:16:45|3348.75
09:16:46|3348.75
09:16:47|3348.75
09:16:48|3348.76
09:16:49|3348.76
09:16:50|3348.76
09:16:51|3348.68
09:16:52|3349.14
09:16:53|3349.14
09:16:54|3349.14
09:16:55|3349.14
09:16:56|3349.04
09:16:57|3349.04
09:16:59|3348.96
09:17:01|3348.96
09:17:01|3348.96
09:17:02|3348.97
09:17:03|3348.97
09:17:05|3348.96
09:17:06|3348.96
09:17:07|3348.97
09:17:08|3348.96
09:17:09|3348.96
09:17:10|3348.96
09:17:12|3348.96
09:17:13|3348.96
09:17:14|3348.96
09:17:15|3348.96
09:17:16|3348.96
09:17:17|3349.04
09:17:18|3349.03
09:17:19|3349.03
09:17:20|3349.18
09:17:21|3349.18
09:17:22|3349.18
09:17:23|3349.18
09:17:24|3349.17
09:17:25|3349.18
09:17:26|3349.62
09:17:27|3349.56
09:17:28|3349.16
09:17:29|3349.16
09:17:30|3349.16
09:17:31|3349.16
09:17:32|3349.16
09:17:34|3349.17
09:17:34|3349.17
09:17:36|3349.17
09:17:37|3349.17
09:17:38|3349.17
09:17:40|3349.17
09:17:40|3349.17
09:17:41|3349.17
09:17:42|3349.17
09:17:43|3349.17
09:17:45|3348.41
09:17:45|3348.41
09:17:46|3348.45
09:17:47|3348.45
09:17:49|3348.04
09:17:49|3347.87
09:17:50|3347.87
09:17:52|3347.87
09:17:52|3347.87
09:17:54|3347.87
09:17:54|3348.23
09:17:55|3348.23
09:17:56|3348.28
09:17:57|3348.28
09:17:59|3348.21
09:17:59|3348.21
09:18:01|3348.49
09:18:02|3348.49
09:18:04|3348.49
09:18:05|3348.49
09:18:06|3348.5
09:18:06|3348.28
09:18:08|3348.28
09:18:09|3348.06
09:18:10|3348.06
09:18:11|3348.49
09:18:12|3348.49
09:18:14|3348.73
09:18:14|3348.73
09:18:15|3348.73
09:18:16|3348.73
09:18:18|3348.73
09:18:18|3348.73
09:18:19|3348.49
09:18:21|3348.49
09:18:22|3348.49
09:18:23|3348.48
09:18:24|3347.53
09:18:25|3347.53
09:18:26|3347.61
09:18:27|3347.99
09:18:28|3348.29
09:18:29|3348.29
09:18:30|3348.29
09:18:32|3348.63
09:18:33|3348.63
09:18:34|3348.63
09:18:36|3348.63
09:18:36|3348.63
09:18:37|3348.63
09:18:38|3348.63
09:18:39|3348.52
09:18:40|3348.52
09:18:41|3348.52
09:18:42|3348.7
09:18:43|3348.7
09:18:44|3348.7
09:18:45|3348.75
09:18:46|3348.75
09:18:47|3348.76
09:18:48|3348.76
09:18:49|3348.98
09:18:50|3348.98
09:18:51|3349.5
09:18:52|3349.5
09:18:53|3349.5
09:18:54|3349.5
09:18:55|3349.5
09:18:56|3349.5
09:18:57|3349.5
09:18:58|3349.5
09:18:59|3349.04
09:19:01|3349.04
09:19:03|3349.04
09:19:04|3349.04
09:19:05|3349.04
09:19:06|3349.16
09:19:07|3349.15
09:19:09|3349.16
09:19:09|3349.16
09:19:11|3349.16
09:19:12|3349.16
09:19:14|3349.16
09:19:14|3349.16
09:19:15|3349.16
09:19:16|3349.16
09:19:17|3349.16
09:19:18|3349.16
09:19:19|3349.59
09:19:20|3349.59
09:19:21|3349.17
09:19:22|3349.56
09:19:23|3349.56
09:19:24|3349.56
09:19:25|3349.56
09:19:26|3349.56
09:19:28|3349.56
09:19:29|3349.56
09:19:31|3349.77
09:19:32|3349.77
09:19:32|3349.77
09:19:33|3349.5
09:19:34|3349.5
09:19:35|3349.51
09:19:36|3349.51
09:19:37|3349.52
09:19:38|3349.52
09:19:39|3349.52
09:19:40|3349.52
09:19:41|3349.52
09:19:43|3349.52
09:19:43|3349.52
09:19:44|3349.52
09:19:45|3349.67
09:19:46|3349.82
09:19:47|3349.82
09:19:48|3349.82
09:19:49|3349.82
09:19:50|3349.82
09:19:51|3349.82
09:19:52|3349.82
09:19:53|3349.82
09:19:54|3349.59
09:19:55|3349.59
09:19:56|3349.58
09:19:57|3349.58
09:19:58|3349.58
09:19:59|3349.59
09:20:00|3349.59
09:20:02|3349.96
09:20:03|3349.96
09:20:05|3349.96
09:20:06|3349.96
09:20:08|3349.96
09:20:08|3349.96
09:20:10|3349.96
09:20:11|3349.9
09:20:11|3349.72
09:20:13|3349.72
09:20:14|3349.72
09:20:15|3349.72
09:20:16|3349.72
09:20:17|3349.72
09:20:18|3349.72
09:20:19|3349.12
09:20:20|3349.3
09:20:21|3349.3
09:20:22|3349.3
09:20:23|3350.
09:20:24|3349.99
09:20:25|3349.99
09:20:27|3349.99
09:20:28|3349.99
09:20:29|3349.91
09:20:29|3349.88
09:20:30|3349.88
09:20:31|3349.88
09:20:33|3349.89
09:20:33|3349.89
09:20:34|3349.64
09:20:36|3349.64
09:20:36|3349.64
09:20:37|3349.64
09:20:38|3349.64
09:20:40|3349.65
09:20:41|3349.65
09:20:42|3349.65
09:20:43|3349.65
09:20:44|3349.65
09:20:45|3349.65
09:20:46|3349.65
09:20:47|3349.65
09:20:48|3349.65
09:20:49|3349.65
09:20:51|3349.65
09:20:51|3349.65
09:20:52|3349.65
09:20:53|3349.87
09:20:54|3349.59
09:20:55|3349.59
09:20:57|3349.59
09:20:58|3349.6
09:20:59|3349.59
09:21:00|3349.59
09:21:01|3349.59
09:21:02|3349.6
09:21:04|3349.6
09:21:05|3350.
09:21:06|3349.99
09:21:07|3349.99
09:21:08|3349.99
09:21:09|3349.99
09:21:10|3349.99
09:21:11|3349.88
09:21:12|3349.88
09:21:13|3349.88
09:21:14|3349.88
09:21:16|3350.19
09:21:16|3350.19
09:21:17|3350.19
09:21:19|3350.19
09:21:19|3350.19
09:21:20|3350.19
09:21:22|3350.18
09:21:23|3350.18
09:21:23|3350.19
09:21:25|3350.18
09:21:26|3350.18
09:21:27|3350.18
09:21:27|3350.18
09:21:29|3350.01
09:21:29|3350.01
09:21:31|3350.01
09:21:32|3350.2
09:21:33|3350.2
09:21:33|3350.2
09:21:34|3350.2
09:21:36|3350.2
09:21:36|3350.19
09:21:37|3350.19
09:21:38|3350.19
09:21:40|3350.19
09:21:40|3350.19
09:21:41|3350.19
09:21:43|3350.19
09:21:43|3350.19
09:21:45|3350.19
09:21:46|3350.19
09:21:46|3350.19
09:21:48|3350.19
09:21:48|3350.19
09:21:50|3350.19
09:21:50|3350.19
09:21:51|3350.19
09:21:52|3350.19
09:21:53|3350.19
09:21:54|3349.87
09:21:55|3349.87
09:21:56|3349.86
09:21:58|3349.86
09:21:59|3349.86
09:21:59|3349.86
09:22:00|3349.86
09:22:01|3349.9
09:22:03|3349.9
09:22:04|3349.9
09:22:06|3349.9
09:22:07|3349.89
09:22:08|3349.89
09:22:09|3349.89
09:22:10|3349.89
09:22:11|3349.89
09:22:11|3349.89
09:22:13|3349.89
09:22:14|3349.89
09:22:15|3349.89
09:22:16|3349.89
09:22:17|3349.89
09:22:18|3349.9
09:22:19|3350.4
09:22:21|3350.4
09:22:21|3350.41
09:22:22|3350.41
09:22:23|3350.4
09:22:24|3350.4
09:22:25|3350.4
09:22:26|3350.4
09:22:27|3350.4
09:22:28|3350.4
09:22:29|3350.41
09:22:31|3350.41
09:22:32|3350.41
09:22:33|3350.41
09:22:33|3350.41
09:22:35|3350.41
09:22:37|3350.41
09:22:37|3350.45
09:22:38|3350.41
09:22:39|3350.41
09:22:40|3350.41
09:22:41|3350.41
09:22:42|3350.41
09:22:43|3350.41
09:22:44|3350.41
09:22:45|3350.4
09:22:46|3350.4
09:22:47|3350.4
09:22:49|3350.4
09:22:50|3350.4
09:22:51|3350.4
09:22:52|3350.4
09:22:53|3350.4
09:22:54|3349.44
09:22:54|3349.44
09:22:56|3349.95
09:22:56|3349.95
09:22:58|3349.95
09:22:59|3349.96
09:23:00|3349.96
09:23:01|3349.96
09:23:03|3349.95
09:23:03|3349.95
09:23:05|3349.95
09:23:07|3349.95
09:23:07|3349.95
09:23:09|3349.95
09:23:10|3349.95
09:23:11|3349.57
09:23:12|3349.57
09:23:13|3349.57
09:23:14|3349.01
09:23:15|3348.41
09:23:16|3348.31
09:23:18|3348.07
09:23:19|3347.57
09:23:20|3347.41
09:23:21|3347.41
09:23:22|3346.74
09:23:23|3346.72
09:23:24|3346.52
09:23:25|3346.38
09:23:26|3346.38
09:23:27|3346.37
09:23:28|3346.37
09:23:30|3346.38
09:23:30|3346.38
09:23:31|3346.38
09:23:32|3346.38
09:23:33|3346.38
09:23:35|3346.38
09:23:36|3346.32
09:23:37|3346.32
09:23:38|3346.32
09:23:39|3345.69
09:23:40|3345.6
09:23:41|3345.6
09:23:42|3345.17
09:23:43|3345.06
09:23:44|3344.72
09:23:45|3344.72
09:23:46|3344.35
09:23:47|3344.35
09:23:48|3344.29
09:23:49|3344.53
09:23:50|3344.52
09:23:51|3344.52
09:23:52|3344.52
09:23:53|3344.52
09:23:54|3343.97
09:23:55|3343.91
09:23:56|3343.65
09:23:57|3343.64
09:23:58|3343.65
09:23:59|3343.
09:24:01|3343.
09:24:02|3343.
09:24:02|3343.
09:24:04|3344.22
09:24:04|3344.22
09:24:06|3344.15
09:24:08|3343.66
09:24:09|3344.14
09:24:10|3344.14
09:24:11|3344.14
09:24:12|3343.49
09:24:13|3343.49
09:24:14|3343.49
09:24:16|3343.38
09:24:17|3343.38
09:24:18|3343.15
09:24:19|3343.15
09:24:20|3343.15
09:24:20|3343.15
09:24:21|3343.26
09:24:22|3343.26
09:24:23|3343.26
09:24:24|3343.
09:24:25|3343.84
09:24:26|3343.84
09:24:28|3343.84
09:24:28|3343.82
09:24:30|3343.96
09:24:31|3343.96
09:24:31|3343.97
09:24:33|3343.58
09:24:33|3343.57
09:24:34|3343.24
09:24:35|3343.49
09:24:36|3343.49
09:24:38|3343.49
09:24:39|3343.49
09:24:40|3343.49
09:24:41|3344.25
09:24:42|3344.27
09:24:43|3344.27
09:24:44|3344.27
09:24:45|3344.27
09:24:46|3344.12
09:24:47|3344.11
09:24:48|3344.11
09:24:49|3344.11
09:24:50|3344.11
09:24:51|3344.11
09:24:52|3343.24
09:24:53|3343.24
09:24:54|3343.23
09:24:55|3343.23
09:24:56|3343.7
09:24:57|3343.81
09:24:58|3343.73
09:24:59|3343.56
09:25:00|3343.55
09:25:01|3343.44
09:25:02|3344.38
09:25:03|3343.76
09:25:04|3343.76
09:25:05|3343.76
09:25:06|3343.76
09:25:08|3343.76
09:25:09|3343.97
09:25:11|3343.97
09:25:13|3343.97
09:25:13|3343.97
09:25:14|3343.97
09:25:15|3343.97
09:25:16|3343.4
09:25:17|3343.39
09:25:19|3343.3
09:25:20|3343.3
09:25:21|3343.3
09:25:22|3343.4
09:25:23|3343.4
09:25:24|3343.4
09:25:25|3343.4
09:25:25|3343.4
09:25:27|3343.4
09:25:27|3343.
09:25:29|3342.99
09:25:30|3342.99
09:25:31|3342.41
09:25:32|3342.34
09:25:33|3342.26
09:25:34|3342.38
09:25:35|3342.24
09:25:36|3342.15
09:25:36|3342.15
09:25:37|3342.15
09:25:39|3342.15
09:25:40|3342.13
09:25:41|3342.13
09:25:42|3342.13
09:25:43|3342.13
09:25:44|3342.13
09:25:45|3341.4
09:25:46|3341.05
09:25:47|3341.05
09:25:47|3341.05
09:25:49|3341.05
09:25:50|3340.59
09:25:51|3340.59
09:25:52|3340.59
09:25:52|3340.59
09:25:53|3340.59
09:25:55|3340.69
09:25:56|3340.68
09:25:56|3340.68
09:25:57|3340.68
09:25:59|3340.68
09:25:59|3340.68
09:26:01|3340.26
09:26:01|3340.26
09:26:03|3340.
09:26:04|3340.
09:26:05|3340.
09:26:06|3339.99
09:26:07|3340.13
09:26:07|3340.44
09:26:10|3340.44
09:26:10|3340.44
09:26:11|3340.44
09:26:13|3339.94
09:26:14|3339.94
09:26:15|3339.94
09:26:16|3339.94
09:26:17|3336.45
09:26:18|3336.44
09:26:20|3336.38
09:26:20|3336.38
09:26:21|3336.56
09:26:22|3337.96
09:26:23|3337.89
09:26:24|3337.88
09:26:25|3338.25
09:26:26|3338.25
09:26:27|3338.26
09:26:28|3338.26
09:26:29|3338.03
09:26:31|3337.93
09:26:33|3338.19
09:26:33|3338.19
09:26:34|3338.27
09:26:36|3338.34
09:26:37|3338.42
09:26:38|3338.43
09:26:39|3338.74
09:26:40|3338.85
09:26:40|3339.
09:26:42|3339.08
09:26:43|3339.08
09:26:44|3339.08
09:26:45|3339.08
09:26:45|3339.26
09:26:47|3339.51
09:26:48|3339.02
09:26:49|3338.84
09:26:50|3338.17
09:26:51|3338.17
09:26:52|3337.81
09:26:53|3338.05
09:26:54|3338.57
09:26:55|3338.57
09:26:55|3338.57
09:26:57|3338.42
09:26:59|3338.54
09:26:59|3338.53
09:27:01|3337.48
09:27:01|3337.48
09:27:02|3337.48
09:27:03|3337.48
09:27:05|3337.94
09:27:06|3337.94
09:27:07|3337.94
09:27:08|3337.94
09:27:09|3337.94
09:27:10|3337.94
09:27:11|3337.94
09:27:13|3337.94
09:27:13|3337.94
09:27:14|3337.94
09:27:15|3337.94
09:27:17|3338.53
09:27:18|3338.83
09:27:19|3338.83
09:27:20|3338.82
09:27:21|3338.82
09:27:22|3338.82
09:27:23|3338.82
09:27:24|3338.57
09:27:25|3338.57
09:27:26|3338.82
09:27:27|3338.82
09:27:27|3339.
09:27:29|3339.
09:27:31|3338.99
09:27:31|3338.99
09:27:32|3339.
09:27:33|3339.
09:27:34|3339.
09:27:35|3339.
09:27:36|3339.57
09:27:37|3339.57
09:27:38|3339.57
09:27:39|3339.56
09:27:40|3339.56
09:27:41|3339.57
09:27:42|3339.56
09:27:43|3339.6
09:27:45|3339.93
09:27:46|3340.
09:27:47|3340.
09:27:48|3340.
09:27:49|3340.
09:27:50|3340.
09:27:51|3339.97
09:27:52|3339.56
09:27:53|3339.56
09:27:54|3339.03
09:27:55|3339.04
09:27:56|3339.04
09:27:57|3339.04
09:27:58|3339.04
09:27:59|3339.52
09:28:00|3339.52
09:28:01|3339.53
09:28:02|3339.53
09:28:04|3339.55
09:28:04|3339.56
09:28:05|3340.11
09:28:06|3340.11
09:28:07|3340.11
09:28:08|3340.11
09:28:10|3340.87
09:28:11|3340.87
09:28:13|3340.62
09:28:14|3340.9
09:28:16|3340.9
09:28:16|3341.33
09:28:17|3341.33
09:28:18|3341.33
09:28:19|3340.96
09:28:20|3340.96
09:28:21|3340.95
09:28:22|3340.95
09:28:24|3340.89
09:28:25|3340.52
09:28:26|3339.99
09:28:27|3339.87
09:28:28|3339.86
09:28:29|3339.86
09:28:29|3339.86
09:28:31|3339.86
09:28:32|3339.86
09:28:33|3339.87
09:28:34|3340.14
09:28:36|3339.81
09:28:36|3339.81
09:28:37|3339.17
09:28:38|3339.17
09:28:39|3339.39
09:28:40|3339.39
09:28:41|3339.39
09:28:42|3339.39
09:28:43|3340.25
09:28:44|3340.25
09:28:45|3340.25
09:28:46|3339.75
09:28:47|3339.32
09:28:48|3339.54
09:28:50|3339.54
09:28:50|3339.64
09:28:52|3339.63
09:28:53|3339.82
09:28:54|3339.86
09:28:55|3339.87
09:28:55|3339.87
09:28:57|3339.87
09:28:58|3339.86
09:28:59|3339.86
09:29:00|3339.86
09:29:01|3339.4
09:29:02|3339.4
09:29:03|3339.6
09:29:04|3339.6
09:29:05|3339.6
09:29:06|3339.6
09:29:07|3338.86
09:29:08|3338.73
09:29:09|3338.73
09:29:10|3338.73
09:29:12|3338.64
09:29:12|3338.64
09:29:14|3338.23
09:29:15|3338.23
09:29:17|3338.16
09:29:17|3338.16
09:29:19|3338.16
09:29:21|3337.86
09:29:21|3337.86
09:29:23|3337.75
09:29:24|3337.76
09:29:25|3337.94
09:29:26|3338.11
09:29:27|3338.11
09:29:28|3338.1
09:29:29|3338.3
09:29:30|3338.3
09:29:31|3338.11
09:29:32|3338.11
09:29:33|3338.12
09:29:34|3338.63
09:29:35|3338.63
09:29:36|3338.35
09:29:37|3338.35
09:29:38|3338.35
09:29:39|3338.35
09:29:41|3337.93
09:29:42|3337.94
09:29:42|3337.94
09:29:43|3338.33
09:29:44|3338.33
09:29:45|3338.33
09:29:46|3338.33
09:29:47|3338.33
09:29:49|3338.33
09:29:49|3338.33
09:29:50|3338.3
09:29:51|3338.3
09:29:53|3338.3
09:29:53|3338.3
09:29:54|3338.64
09:29:56|3338.64
09:29:56|3338.64
09:29:58|3338.64
09:29:59|3338.13
09:30:00|3338.13
09:30:01|3338.13
09:30:02|3338.13
09:30:03|3338.13
09:30:04|3338.13
09:30:05|3338.13
09:30:06|3338.13
09:30:07|3338.13
09:30:08|3338.13
09:30:09|3338.33
09:30:10|3338.33
09:30:11|3338.33
09:30:13|3338.33
09:30:13|3338.33
09:30:15|3338.13
09:30:16|3338.12
09:30:18|3338.13
09:30:18|3338.13
09:30:20|3338.13
09:30:21|3338.12
09:30:21|3338.12
09:30:22|3338.41
09:30:24|3338.41
09:30:25|3338.54
09:30:26|3338.51
09:30:27|3338.8
09:30:27|3338.8
09:30:28|3338.81
09:30:29|3338.81
09:30:30|3339.25
09:30:32|3339.25
09:30:33|3339.26
09:30:34|3339.26
09:30:34|3338.98
09:30:35|3338.98
09:30:37|3338.98
09:30:38|3338.98
09:30:39|3338.98
09:30:40|3338.98
09:30:41|3339.21
09:30:42|3339.21
09:30:43|3339.21
09:30:44|3339.21
09:30:45|3339.21
09:30:46|3339.21
09:30:47|3339.21
09:30:48|3338.53
09:30:49|3339.65
09:30:50|3340.
09:30:51|3340.
09:30:52|3340.
09:30:53|3340.
09:30:54|3340.
09:30:55|3340.
09:30:56|3340.
09:30:57|3340.16
09:30:58|3340.17
09:30:59|3340.89
09:31:00|3340.9
09:31:01|3340.9
09:31:02|3340.9
09:31:03|3341.
09:31:04|3340.89
09:31:05|3340.83
09:31:06|3340.83
09:31:07|3340.83
09:31:08|3340.99
09:31:09|3340.99
09:31:10|3340.99
09:31:11|3341.
09:31:12|3340.99
09:31:13|3341.
09:31:14|3341.
09:31:15|3340.99
09:31:17|3341.27
09:31:17|3341.4
09:31:19|3341.39
09:31:20|3341.39
09:31:21|3341.4
09:31:22|3341.4
09:31:23|3341.4
09:31:24|3341.98
09:31:26|3341.7
09:31:27|3341.7
09:31:28|3341.7
09:31:29|3341.47
09:31:31|3341.47
09:31:31|3341.47
09:31:32|3341.23
09:31:33|3341.18
09:31:34|3341.94
09:31:35|3341.94
09:31:36|3341.7
09:31:37|3341.92
09:31:38|3342.42
09:31:39|3342.43
09:31:40|3342.43
09:31:41|3342.43
09:31:42|3342.97
09:31:43|3342.59
09:31:44|3342.69
09:31:46|3342.69
09:31:46|3342.99
09:31:48|3342.71
09:31:49|3342.71
09:31:50|3342.71
09:31:51|3342.71
09:31:52|3342.71
09:31:53|3342.71
09:31:54|3342.71
09:31:54|3342.71
09:31:56|3342.71
09:31:57|3342.99
09:31:57|3343.
09:31:59|3343.
09:32:00|3343.
09:32:01|3343.
09:32:02|3342.73
09:32:03|3342.97
09:32:03|3342.87
09:32:04|3342.86
09:32:07|3343.43
09:32:07|3343.43
09:32:08|3343.43
09:32:09|3343.43
09:32:10|3343.48
09:32:12|3344.
09:32:13|3344.79
09:32:15|3344.7
09:32:16|3345.1
09:32:16|3344.99
09:32:18|3344.99
09:32:19|3344.99
09:32:19|3344.99
09:32:21|3344.95
09:32:22|3344.95
09:32:23|3344.95
09:32:24|3344.95
09:32:25|3344.95
09:32:27|3344.95
09:32:27|3344.95
09:32:28|3344.95
09:32:29|3344.95
09:32:30|3344.7
09:32:31|3344.3
09:32:32|3344.3
09:32:34|3344.3
09:32:35|3344.3
09:32:36|3344.38
09:32:37|3344.57
09:32:38|3344.41
09:32:39|3344.41
09:32:40|3344.73
09:32:41|3344.4
09:32:42|3344.27
09:32:43|3344.61
09:32:44|3345.26
09:32:45|3345.43
09:32:46|3345.43
09:32:46|3345.44
09:32:48|3345.44
09:32:48|3345.44
09:32:49|3345.44
09:32:50|3345.44
09:32:52|3345.44
09:32:52|3345.44
09:32:54|3345.44
09:32:56|3345.51
09:32:56|3345.51
09:32:57|3345.51
09:32:58|3345.68
09:32:59|3345.63
09:33:00|3345.5
09:33:01|3345.49
09:33:02|3345.49
09:33:04|3345.2
09:33:05|3344.84
09:33:06|3344.83
09:33:07|3344.83
09:33:08|3344.84
09:33:09|3344.84
09:33:10|3344.84
09:33:11|3344.81
09:33:12|3344.38
09:33:13|3343.51
09:33:14|3343.15
09:33:16|3343.14
09:33:17|3343.03
09:33:19|3343.03
09:33:20|3343.04
09:33:21|3343.04
09:33:21|3343.41
09:33:23|3343.41
09:33:23|3343.04
09:33:25|3343.04
09:33:26|3343.19
09:33:27|3343.03
09:33:28|3343.03
09:33:30|3342.99
09:33:31|3342.72
09:33:31|3342.72
09:33:33|3342.8
09:33:33|3342.14
09:33:34|3342.14
09:33:36|3341.97
09:33:37|3341.81
09:33:38|3341.81
09:33:40|3342.49
09:33:41|3342.49
09:33:41|3342.49
09:33:43|3342.49
09:33:43|3342.49
09:33:44|3341.96
09:33:46|3341.86
09:33:47|3341.86
09:33:48|3341.68
09:33:49|3341.51
09:33:50|3341.51
09:33:51|3341.51
09:33:52|3341.51
09:33:53|3341.5
09:33:54|3341.5
09:33:55|3341.5
09:33:56|3341.5
09:33:57|3341.47
09:33:58|3341.47
09:33:59|3341.47
09:34:00|3341.47
09:34:01|3341.47
09:34:02|3341.08
09:34:03|3341.01
09:34:04|3341.01
09:34:05|3341.01
09:34:06|3341.01
09:34:07|3341.01
09:34:08|3341.01
09:34:10|3341.02
09:34:11|3341.02
09:34:11|3341.01
09:34:13|3340.88
09:34:13|3340.88
09:34:14|3340.88
09:34:16|3340.88
09:34:17|3340.8
09:34:18|3340.79
09:34:19|3340.79
09:34:20|3340.79
09:34:21|3340.79
09:34:22|3340.79
09:34:23|3340.79
09:34:24|3340.8
09:34:25|3340.8
09:34:26|3340.8
09:34:27|3340.8
09:34:28|3340.79
09:34:30|3340.94
09:34:31|3341.86
09:34:33|3341.98
09:34:34|3341.98
09:34:35|3341.98
09:34:35|3341.98
09:34:37|3341.98
09:34:39|3341.99
09:34:39|3341.99
09:34:40|3341.99
09:34:41|3341.99
09:34:42|3342.
09:34:43|3342.
09:34:44|3342.
09:34:45|3342.
09:34:46|3342.
09:34:47|3342.
09:34:48|3342.62
09:34:49|3342.62
09:34:50|3342.62
09:34:51|3342.62
09:34:52|3342.62
09:34:53|3342.62
09:34:54|3342.62
09:34:55|3342.62
09:34:57|3342.62
09:34:58|3342.62
09:34:59|3342.13
09:35:00|3342.12
09:35:00|3342.12
09:35:02|3342.12
09:35:03|3342.12
09:35:04|3342.
09:35:05|3342.
09:35:06|3342.
09:35:07|3342.
09:35:08|3342.13
09:35:09|3342.42
09:35:11|3342.99
09:35:11|3343.
09:35:12|3342.99
09:35:13|3342.99
09:35:14|3342.99
09:35:15|3343.
09:35:16|3343.
09:35:18|3343.
09:35:19|3343.
09:35:21|3343.
09:35:22|3343.98
09:35:23|3344.41
09:35:24|3344.42
09:35:25|3344.42
09:35:27|3344.7
09:35:27|3344.7
09:35:28|3344.7
09:35:30|3345.37
09:35:30|3345.37
09:35:32|3344.9
09:35:33|3344.66
09:35:34|3344.66
09:35:35|3344.46
09:35:36|3344.45
09:35:38|3344.45
09:35:38|3344.45
09:35:39|3344.45
09:35:40|3344.45
09:35:42|3344.45
09:35:43|3344.45
09:35:44|3344.44
09:35:45|3344.44
09:35:47|3344.44
09:35:47|3344.44
09:35:48|3344.44
09:35:49|3344.44
09:35:50|3344.44
09:35:51|3344.44
09:35:52|3343.28
09:35:53|3343.28
09:35:55|3343.27
09:35:55|3343.27
09:35:56|3343.27
09:35:57|3343.52
09:35:58|3344.13
09:35:59|3344.6
09:36:00|3344.6
09:36:01|3344.6
09:36:02|3344.61
09:36:03|3344.61
09:36:04|3344.61
09:36:05|3344.61
09:36:06|3344.62
09:36:07|3344.63
09:36:08|3344.63
09:36:09|3344.63
09:36:10|3345.24
09:36:11|3345.24
09:36:12|3345.24
09:36:13|3345.23
09:36:14|3345.16
09:36:16|3344.36
09:36:17|3344.17
09:36:18|3343.51
09:36:19|3343.51
09:36:21|3343.5
09:36:22|3343.27
09:36:23|3343.27
09:36:24|3342.93
09:36:25|3342.93
09:36:26|3342.96
09:36:27|3342.97
09:36:29|3342.97
09:36:30|3342.96
09:36:31|3342.96
09:36:32|3343.46
09:36:33|3343.46
09:36:34|3343.18
09:36:35|3343.18
09:36:36|3343.18
09:36:38|3343.18
09:36:39|3343.18
09:36:39|3343.18
09:36:40|3343.18
09:36:41|3343.18
09:36:43|3343.18
09:36:44|3343.45
09:36:45|3343.45
09:36:46|3343.45
09:36:47|3343.45
09:36:48|3343.45
09:36:49|3343.45
09:36:50|3343.4
09:36:51|3343.4
09:36:52|3343.4
09:36:53|3343.2
09:36:54|3343.2
09:36:55|3343.2
09:36:56|3343.2
09:36:57|3343.21
09:36:58|3343.2
09:36:59|3343.2
09:37:00|3343.2
09:37:01|3343.2
09:37:03|3343.2
09:37:04|3343.2
09:37:05|3343.08
09:37:06|3343.08
09:37:07|3343.08
09:37:08|3343.08
09:37:09|3343.08
09:37:10|3343.71
09:37:11|3344.4
09:37:12|3345.55
09:37:13|3345.32
09:37:14|3345.32
09:37:15|3345.32
09:37:16|3345.32
09:37:17|3344.41
09:37:18|3344.41
09:37:20|3344.41
09:37:21|3344.41
09:37:22|3344.41
09:37:23|3344.41
09:37:24|3344.41
09:37:26|3344.41
09:37:27|3344.32
09:37:28|3344.32
09:37:28|3344.78
09:37:29|3344.78
09:37:31|3345.09
09:37:32|3345.09
09:37:33|3344.65
09:37:34|3344.65
09:37:36|3344.65
09:37:37|3344.65
09:37:37|3344.64
09:37:39|3344.64
09:37:39|3344.64
09:37:40|3344.64
09:37:42|3344.64
09:37:43|3344.64
09:37:44|3344.64
09:37:44|3345.06
09:37:45|3345.06
09:37:46|3345.06
09:37:48|3345.06
09:37:48|3345.06
09:37:49|3345.06
09:37:50|3345.06
09:37:51|3345.06
09:37:53|3344.74
09:37:54|3344.68
09:37:54|3344.68
09:37:55|3344.68
09:37:56|3344.67
09:37:57|3344.67
09:37:59|3344.68
09:37:59|3344.68
09:38:01|3344.65
09:38:01|3344.66
09:38:03|3344.66
09:38:03|3344.66
09:38:04|3344.65
09:38:05|3344.68
09:38:06|3344.68
09:38:07|3344.74
09:38:09|3344.73
09:38:10|3344.73
09:38:11|3344.73
09:38:11|3344.73
09:38:12|3344.74
09:38:13|3344.74
09:38:15|3344.74
09:38:15|3344.74
09:38:16|3344.73
09:38:17|3344.73
09:38:19|3344.73
09:38:20|3344.74
09:38:21|3344.74
09:38:22|3344.74
09:38:23|3344.99
09:38:24|3344.99
09:38:25|3345.
09:38:26|3345.
09:38:27|3345.
09:38:28|3344.99
09:38:29|3344.99
09:38:31|3345.29
09:38:31|3345.29
09:38:33|3345.29
09:38:34|3345.29
09:38:35|3345.29
09:38:36|3345.3
09:38:36|3345.3
09:38:39|3345.33
09:38:39|3345.33
09:38:40|3345.5
09:38:41|3345.53
09:38:42|3345.53
09:38:44|3345.53
09:38:45|3345.61
09:38:47|3346.14
09:38:47|3345.79
09:38:48|3345.79
09:38:50|3345.79
09:38:51|3345.79
09:38:51|3345.79
09:38:52|3345.79
09:38:54|3345.76
09:38:55|3345.76
09:38:56|3345.76
09:38:57|3345.76
09:38:58|3345.76
09:38:59|3345.59
09:38:59|3345.59
09:39:01|3345.59
09:39:01|3345.59
09:39:03|3345.57
09:39:04|3345.58
09:39:05|3345.57
09:39:06|3344.77
09:39:08|3344.77
09:39:08|3344.77
09:39:09|3344.77
09:39:10|3344.77
09:39:12|3344.77
09:39:13|3344.77
09:39:14|3344.77
09:39:15|3344.77
09:39:15|3344.77
09:39:17|3344.77
09:39:18|3344.8
09:39:19|3344.8
09:39:20|3345.
09:39:21|3345.
09:39:22|3345.
09:39:22|3345.
09:39:24|3344.98
09:39:24|3344.98
09:39:25|3344.98
09:39:27|3344.92
09:39:28|3344.78
09:39:29|3344.78
09:39:31|3344.89
09:39:31|3344.89
09:39:32|3344.89
09:39:34|3344.99
09:39:35|3344.98
09:39:36|3344.99
09:39:37|3344.99
09:39:38|3344.99
09:39:39|3344.99
09:39:40|3344.99
09:39:41|3344.83
09:39:42|3344.83
09:39:43|3344.83
09:39:44|3344.65
09:39:45|3344.23
09:39:46|3344.23
09:39:47|3344.23
09:39:48|3344.23
09:39:49|3344.23
09:39:50|3344.3
09:39:51|3344.3
09:39:52|3344.3
09:39:53|3344.3
09:39:54|3344.3
09:39:55|3344.3
09:39:56|3344.3
09:39:57|3344.32
09:39:58|3344.39
09:39:59|3344.39
09:40:01|3344.69
09:40:01|3344.69
09:40:03|3344.69
09:40:04|3344.69
09:40:05|3344.7
09:40:06|3344.7
09:40:07|3344.7
09:40:09|3344.7
09:40:10|3344.7
09:40:10|3344.7
09:40:11|3345.
09:40:12|3345.74
09:40:14|3345.74
09:40:14|3345.74
09:40:16|3345.74
09:40:17|3345.74
09:40:18|3345.67
09:40:19|3345.67
09:40:19|3345.67
09:40:20|3345.75
09:40:22|3345.75
09:40:24|3345.75
09:40:25|3345.75
09:40:25|3345.75
09:40:26|3345.75
09:40:27|3345.75
09:40:29|3345.75
09:40:30|3345.87
09:40:31|3345.86
09:40:33|3346.09
09:40:34|3346.09
09:40:34|3346.09
09:40:36|3346.09
09:40:36|3346.09
09:40:37|3346.09
09:40:38|3346.09
09:40:39|3346.09
09:40:40|3346.11
09:40:41|3346.11
09:40:43|3346.11
09:40:43|3346.11
09:40:44|3346.11
09:40:46|3346.11
09:40:46|3345.81
09:40:47|3345.81
09:40:48|3345.81
09:40:49|3345.81
09:40:51|3345.81
09:40:52|3345.81
09:40:53|3345.9
09:40:54|3345.9
09:40:55|3345.9
09:40:56|3345.91
09:40:57|3345.96
09:40:58|3345.96
09:40:59|3345.96
09:41:00|3345.96
09:41:01|3345.96
09:41:02|3345.96
09:41:04|3345.96
09:41:04|3345.93
09:41:06|3345.93
09:41:07|3345.93
09:41:08|3345.93
09:41:09|3345.8
09:41:09|3345.76
09:41:10|3345.76
09:41:11|3345.76
09:41:12|3345.76
09:41:13|3345.76
09:41:14|3345.76
09:41:16|3345.76
09:41:16|3345.76
09:41:18|3345.77
09:41:19|3345.76
09:41:20|3345.76
09:41:20|3345.76
09:41:22|3345.77
09:41:23|3345.77
09:41:24|3345.77
09:41:26|3345.77
09:41:27|3345.77
09:41:28|3345.77
09:41:29|3345.88
09:41:31|3345.89
09:41:31|3345.89
09:41:33|3345.89
09:41:34|3345.89
09:41:35|3345.89
09:41:37|3345.89
09:41:38|3345.89
09:41:39|3345.89
09:41:41|3345.89
09:41:42|3345.89
09:41:43|3345.89
09:41:44|3345.89
09:41:45|3345.89
09:41:47|3345.89
09:41:48|3345.89
09:41:48|3345.89
09:41:49|3345.89
09:41:50|3345.62
09:41:51|3345.62
09:41:52|3345.62
09:41:53|3345.62
09:41:54|3345.62
09:41:55|3345.75
09:41:56|3345.75
09:41:57|3345.75
09:41:58|3345.75
09:41:59|3345.75
09:42:01|3347.76
09:42:02|3347.97
09:42:03|3348.
09:42:04|3347.99
09:42:05|3348.
09:42:06|3348.
09:42:07|3347.99
09:42:08|3347.99
09:42:08|3348.
09:42:10|3348.
09:42:12|3348.
09:42:12|3348.
09:42:13|3348.
09:42:14|3348.
09:42:15|3348.
09:42:16|3348.
09:42:17|3348.
09:42:19|3348.01
09:42:20|3348.01
09:42:21|3348.17
09:42:22|3348.17
09:42:23|3348.17
09:42:23|3348.17
09:42:25|3348.17
09:42:26|3348.17
09:42:27|3348.17
09:42:28|3348.17
09:42:28|3348.17
09:42:31|3348.18
09:42:31|3348.17
09:42:32|3348.17
09:42:33|3348.18
09:42:34|3348.18
09:42:35|3348.18
09:42:36|3348.19
09:42:37|3348.19
09:42:39|3348.38
09:42:41|3348.05
09:42:41|3348.
09:42:42|3348.
09:42:43|3348.
09:42:44|3348.
09:42:45|3347.97
09:42:47|3347.78
09:42:47|3347.78
09:42:48|3347.78
09:42:49|3347.77
09:42:50|3347.77
09:42:51|3347.77
09:42:52|3347.77
09:42:53|3347.77
09:42:54|3347.77
09:42:55|3347.78
09:42:56|3347.78
09:42:57|3347.78
09:42:58|3347.78
09:42:59|3347.78
09:43:00|3347.78
09:43:02|3347.78
09:43:03|3347.78
09:43:03|3347.78
09:43:04|3347.78
09:43:05|3347.78
09:43:06|3347.78
09:43:08|3347.78
09:43:09|3347.78
09:43:10|3347.77
09:43:11|3347.75
09:43:12|3347.75
09:43:13|3347.75
09:43:14|3347.35
09:43:15|3347.35
09:43:16|3347.35
09:43:17|3347.35
09:43:19|3347.35
09:43:20|3347.35
09:43:20|3347.35
09:43:21|3347.33
09:43:22|3346.89
09:43:23|3346.89
09:43:25|3347.06
09:43:27|3347.06
09:43:28|3347.06
09:43:29|3347.09
09:43:30|3347.09
09:43:31|3347.09
09:43:32|3347.09
09:43:33|3347.34
09:43:34|3347.34
09:43:35|3347.34
09:43:36|3347.3
09:43:37|3347.3
09:43:38|3347.3
09:43:39|3347.3
09:43:40|3347.3
09:43:41|3347.3
09:43:42|3347.29
09:43:44|3347.29
09:43:45|3347.29
09:43:46|3347.3
09:43:46|3347.3
09:43:47|3347.3
09:43:48|3347.3
09:43:49|3347.3
09:43:51|3347.3
09:43:51|3347.3
09:43:52|3347.3
09:43:53|3347.64
09:43:54|3347.64
09:43:55|3347.64
09:43:56|3346.87
09:43:58|3346.87
09:43:59|3347.28
09:43:59|3347.28
09:44:00|3347.28
09:44:02|3347.55
09:44:03|3347.55
09:44:03|3347.64
09:44:05|3347.41
09:44:07|3347.38
09:44:07|3347.38
09:44:08|3347.29
09:44:10|3347.29
09:44:11|3346.93
09:44:12|3346.93
09:44:13|3346.93
09:44:14|3346.93
09:44:15|3346.93
09:44:16|3346.93
09:44:17|3346.93
09:44:18|3346.94
09:44:19|3346.94
09:44:20|3346.75
09:44:21|3346.75
09:44:22|3346.75
09:44:23|3347.01
09:44:24|3347.75
09:44:25|3347.75
09:44:27|3347.74
09:44:28|3347.75
09:44:29|3347.76
09:44:30|3347.76
09:44:31|3347.76
09:44:32|3347.76
09:44:33|3347.76
09:44:35|3347.95
09:44:36|3347.95
09:44:37|3347.95
09:44:38|3347.95
09:44:39|3347.95
09:44:40|3347.95
09:44:41|3347.95
09:44:42|3347.95
09:44:44|3347.95
09:44:44|3347.95
09:44:45|3347.8
09:44:46|3347.8
09:44:48|3348.02
09:44:48|3348.02
09:44:50|3348.02
09:44:50|3348.02
09:44:52|3348.02
09:44:52|3348.01
09:44:54|3348.01
09:44:54|3348.02
09:44:56|3348.2
09:44:57|3348.16
09:44:58|3348.16
09:44:58|3348.16
09:45:00|3348.16
09:45:01|3347.29
09:45:02|3346.79
09:45:04|3346.79
09:45:05|3347.04
09:45:05|3347.04
09:45:08|3347.04
09:45:08|3347.29
09:45:09|3347.3
09:45:10|3347.3
09:45:11|3347.46
09:45:12|3347.5
09:45:13|3347.5
09:45:14|3347.5
09:45:15|3347.5
09:45:16|3347.5
09:45:17|3347.49
09:45:18|3347.5
09:45:19|3347.5
09:45:20|3347.5
09:45:21|3348.23
09:45:22|3348.23
09:45:23|3348.24
09:45:24|3348.24
09:45:25|3348.24
09:45:27|3348.24
09:45:29|3347.74
09:45:29|3347.74
09:45:30|3347.74
09:45:32|3347.74
09:45:33|3347.74
09:45:35|3347.9
09:45:35|3347.9
09:45:36|3347.9
09:45:38|3347.9
09:45:38|3347.9
09:45:40|3347.9
09:45:41|3347.9
09:45:43|3347.89
09:45:43|3347.89
09:45:44|3347.89
09:45:45|3347.89
09:45:46|3347.74
09:45:47|3347.3
09:45:49|3347.04
09:45:50|3347.04
09:45:51|3347.04
09:45:52|3347.04
09:45:54|3347.2
09:45:54|3347.2
09:45:55|3347.2
09:45:57|3347.2
09:45:58|3347.2
09:45:59|3347.2
09:46:00|3347.05
09:46:01|3347.06
09:46:01|3347.06
09:46:03|3347.06
09:46:04|3347.06
09:46:05|3347.06
09:46:07|3347.05
09:46:08|3347.05
09:46:09|3347.05
09:46:10|3347.06
09:46:11|3347.06
09:46:12|3347.06
09:46:13|3347.06
09:46:13|3347.06
09:46:15|3347.06
09:46:15|3347.04
09:46:16|3347.04
09:46:18|3347.04
09:46:19|3347.04
09:46:20|3347.04
09:46:21|3347.04
09:46:22|3346.57
09:46:23|3346.51
09:46:24|3346.51
09:46:25|3346.
09:46:26|3345.7
09:46:27|3345.7
09:46:28|3345.71
09:46:30|3345.71
09:46:30|3345.71
09:46:31|3345.71
09:46:32|3345.71
09:46:33|3345.71
09:46:34|3345.7
09:46:35|3345.62
09:46:36|3345.62
09:46:37|3345.62
09:46:38|3345.62
09:46:40|3345.62
09:46:41|3345.22
09:46:42|3345.23
09:46:43|3345.23
09:46:44|3345.23
09:46:46|3345.23
09:46:46|3345.23
09:46:48|3345.23
09:46:48|3345.23
09:46:49|3345.23
09:46:50|3345.22
09:46:52|3345.16
09:46:53|3345.
09:46:54|3345.
09:46:55|3344.93
09:46:56|3344.93
09:46:57|3344.93
09:46:58|3344.41
09:46:59|3344.41
09:47:00|3344.41
09:47:01|3344.91
09:47:02|3345.
09:47:03|3345.28
09:47:04|3345.
09:47:05|3345.
09:47:06|3345.
09:47:08|3344.92
09:47:08|3344.92
09:47:09|3344.49
09:47:10|3344.4
09:47:11|3343.97
09:47:12|3343.97
09:47:13|3343.96
09:47:14|3343.96
09:47:15|3343.7
09:47:16|3343.37
09:47:17|3343.37
09:47:19|3343.
09:47:20|3343.
09:47:21|3342.41
09:47:22|3342.41
09:47:23|3342.2
09:47:24|3342.04
09:47:25|3341.97
09:47:26|3341.97
09:47:27|3341.97
09:47:28|3341.69
09:47:29|3341.69
09:47:31|3341.69
09:47:31|3341.89
09:47:33|3342.13
09:47:34|3342.13
09:47:35|3341.91
09:47:36|3341.91
09:47:37|3341.91
09:47:38|3341.91
09:47:39|3342.01
09:47:40|3342.02
09:47:41|3342.02
09:47:43|3342.01
09:47:44|3342.01
09:47:45|3341.81
09:47:45|3341.81
09:47:47|3341.81
09:47:47|3341.69
09:47:48|3341.65
09:47:50|3341.65
09:47:51|3341.65
09:47:52|3341.65
09:47:53|3341.65
09:47:54|3341.65
09:47:55|3341.65
09:47:57|3341.65
09:47:58|3341.65
09:47:58|3341.65
09:47:59|3341.65
09:48:00|3341.65
09:48:02|3342.18
09:48:03|3342.18
09:48:04|3341.63
09:48:04|3341.63
09:48:05|3341.63
09:48:07|3341.74
09:48:08|3341.74
09:48:09|3341.74
09:48:10|3341.74
09:48:12|3341.74
09:48:12|3341.69
09:48:14|3341.54
09:48:15|3341.52
09:48:16|3341.52
09:48:17|3341.53
09:48:18|3341.53
09:48:19|3341.53
09:48:20|3341.52
09:48:21|3341.52
09:48:22|3341.52
09:48:23|3341.52
09:48:24|3341.52
09:48:25|3341.52
09:48:26|3341.35
09:48:27|3341.35
09:48:28|3341.35
09:48:29|3341.35
09:48:31|3341.35
09:48:33|3341.35
09:48:33|3341.35
09:48:34|3341.35
09:48:35|3341.35
09:48:36|3341.19
09:48:37|3341.18
09:48:38|3341.18
09:48:39|3341.18
09:48:40|3341.1
09:48:42|3341.01
09:48:43|3341.01
09:48:45|3340.18
09:48:45|3340.18
09:48:46|3340.18
09:48:47|3340.17
09:48:48|3339.72
09:48:49|3339.3
09:48:50|3339.28
09:48:52|3339.28
09:48:53|3339.28
09:48:54|3338.95
09:48:55|3338.45
09:48:56|3338.44
09:48:57|3338.44
09:48:58|3338.44
09:48:59|3338.44
09:49:00|3338.45
09:49:01|3338.54
09:49:02|3338.39
09:49:02|3338.48
09:49:03|3338.48
09:49:05|3338.53
09:49:07|3338.53
09:49:07|3338.53
09:49:08|3338.53
09:49:09|3338.53
09:49:10|3338.53
09:49:11|3338.53
09:49:12|3338.53
09:49:13|3338.53
09:49:14|3338.53
09:49:16|3338.53
09:49:17|3338.53
09:49:18|3338.53
09:49:19|3338.53
09:49:20|3338.53
09:49:21|3338.45
09:49:22|3338.45
09:49:23|3338.45
09:49:24|3338.45
09:49:25|3338.45
09:49:25|3338.45
09:49:27|3338.38
09:49:27|3338.38
09:49:29|3338.38
09:49:30|3338.38
09:49:32|3338.34
09:49:33|3338.34
09:49:35|3338.29
09:49:36|3338.29
09:49:37|3338.29
09:49:37|3338.29
09:49:39|3338.29
09:49:40|3338.28
09:49:41|3338.28
09:49:41|3338.28
09:49:43|3338.28
09:49:44|3338.28
09:49:46|3338.02
09:49:46|3338.02
09:49:47|3338.02
09:49:48|3338.01
09:49:49|3338.01
09:49:50|3337.62
09:49:51|3337.6
09:49:52|3337.6
09:49:53|3337.58
09:49:54|3337.58
09:49:55|3337.58
09:49:56|3337.59
09:49:57|3337.58
09:49:58|3337.5
09:49:59|3337.45
09:50:01|3337.25
09:50:02|3337.25
09:50:03|3337.01
09:50:03|3337.02
09:50:05|3337.02
09:50:06|3337.02
09:50:07|3337.02
09:50:08|3337.02
09:50:10|3336.87
09:50:10|3336.87
09:50:11|3336.66
09:50:12|3336.66
09:50:13|3336.65
09:50:14|3336.13
09:50:15|3336.13
09:50:16|3335.93
09:50:17|3335.37
09:50:18|3335.31
09:50:19|3335.31
09:50:20|3335.3
09:50:21|3335.29
09:50:22|3335.61
09:50:24|3336.57
09:50:25|3336.57
09:50:26|3337.57
09:50:27|3337.56
09:50:28|3337.59
09:50:29|3337.59
09:50:30|3337.59
09:50:31|3337.59
09:50:32|3337.59
09:50:34|3337.59
09:50:35|3338.45
09:50:36|3338.45
09:50:36|3338.95
09:50:38|3338.87
09:50:39|3338.87
09:50:40|3339.35
09:50:41|3339.4
09:50:42|3339.4
09:50:43|3339.4
09:50:44|3339.41
09:50:45|3339.74
09:50:46|3339.74
09:50:47|3339.74
09:50:48|3340.18
09:50:49|3340.18
09:50:51|3338.5
09:50:52|3337.95
09:50:53|3337.03
09:50:54|3337.76
09:50:55|3337.02
09:50:56|3337.02
09:50:57|3336.61
09:50:58|3336.34
09:50:59|3336.34
09:51:01|3337.01
09:51:01|3337.01
09:51:03|3337.27
09:51:04|3337.27
09:51:05|3337.6
09:51:06|3338.
09:51:07|3338.82
09:51:08|3338.95
09:51:09|3338.95
09:51:10|3339.31
09:51:11|3339.32
09:51:12|3339.32
09:51:13|3339.32
09:51:14|3339.48
09:51:15|3339.91
09:51:16|3339.91
09:51:17|3339.92
09:51:18|3339.92
09:51:19|3339.92
09:51:20|3339.92
09:51:21|3339.92
09:51:22|3339.92
09:51:23|3339.92
09:51:24|3339.92
09:51:25|3339.46
09:51:26|3339.29
09:51:27|3339.29
09:51:28|3339.29
09:51:29|3339.99
09:51:30|3340.
09:51:31|3340.
09:51:32|3340.
09:51:33|3340.
09:51:35|3340.37
09:51:35|3340.37
09:51:36|3340.37
09:51:38|3340.37
09:51:39|3340.61
09:51:39|3341.13
09:51:41|3341.63
09:51:41|3341.63
09:51:42|3341.63
09:51:44|3341.63
09:51:45|3341.9
09:51:46|3341.89
09:51:47|3341.89
09:51:48|3341.89
09:51:49|3341.89
09:51:50|3341.89
09:51:51|3341.89
09:51:53|3341.82
09:51:54|3341.82
09:51:55|3341.82
09:51:56|3341.82
09:51:57|3341.82
09:51:59|3340.36
09:51:59|3340.36
09:52:01|3340.36
09:52:01|3340.2
09:52:03|3340.19
09:52:04|3340.19
09:52:06|3340.19
09:52:08|3340.12
09:52:08|3340.12
09:52:09|3340.12
09:52:10|3340.12
09:52:11|3340.12
09:52:12|3340.4
09:52:13|3340.4
09:52:14|3340.4
09:52:15|3340.4
09:52:16|3340.4
09:52:17|3340.4
09:52:18|3340.74
09:52:19|3340.74
09:52:20|3340.74
09:52:21|3340.74
09:52:22|3340.74
09:52:23|3340.74
09:52:24|3340.74
09:52:25|3340.74
09:52:26|3340.74
09:52:27|3339.43
09:52:28|3339.43
09:52:29|3339.43
09:52:30|3339.43
09:52:31|3339.43
09:52:32|3339.43
09:52:33|3339.47
09:52:34|3339.47
09:52:35|3339.47
09:52:36|3339.47
09:52:38|3339.47
09:52:39|3339.47
09:52:40|3339.47
09:52:41|3339.47
09:52:42|3339.68
09:52:43|3339.67
09:52:44|3339.63
09:52:45|3339.64
09:52:46|3339.64
09:52:47|3339.64
09:52:48|3339.64
09:52:50|3339.64
09:52:50|3339.64
09:52:52|3339.37
09:52:53|3339.86
09:52:54|3339.86
09:52:55|3339.86
09:52:56|3339.64
09:52:57|3339.64
09:52:58|3339.64
09:52:58|3339.87
09:53:01|3341.45
09:53:01|3341.45
09:53:02|3341.45
09:53:03|3341.44
09:53:04|3341.44
09:53:06|3341.45
09:53:07|3341.54
09:53:08|3341.54
09:53:09|3341.54
09:53:09|3341.54
09:53:11|3341.54
09:53:12|3341.54
09:53:13|3341.63
09:53:15|3341.16
09:53:16|3340.79
09:53:17|3340.99
09:53:18|3340.99
09:53:19|3340.99
09:53:20|3340.99
09:53:21|3340.99
09:53:22|3341.
09:53:23|3340.81
09:53:24|3340.81
09:53:26|3341.27
09:53:26|3341.27
09:53:27|3341.27
09:53:28|3341.27
09:53:30|3341.27
09:53:30|3341.27
09:53:32|3341.27
09:53:32|3341.28
09:53:33|3341.56
09:53:34|3341.33
09:53:36|3341.33
09:53:37|3341.33
09:53:38|3341.32
09:53:39|3341.32
09:53:41|3341.01
09:53:42|3341.01
09:53:42|3341.5
09:53:44|3341.39
09:53:45|3341.39
09:53:46|3341.39
09:53:48|3340.99
09:53:49|3340.84
09:53:49|3340.83
09:53:51|3340.78
09:53:51|3340.78
09:53:53|3340.78
09:53:53|3340.78
09:53:54|3340.78
09:53:55|3340.78
09:53:56|3340.78
09:53:57|3340.67
09:53:59|3340.67
09:54:00|3340.67
09:54:01|3340.66
09:54:01|3340.66
09:54:03|3340.66
09:54:03|3340.66
09:54:04|3340.66
09:54:06|3340.66
09:54:07|3340.66
09:54:08|3340.66
09:54:08|3340.47
09:54:09|3340.47
09:54:11|3340.46
09:54:12|3340.46
09:54:14|3340.34
09:54:15|3340.9
09:54:16|3340.9
09:54:18|3340.9
09:54:18|3340.9
09:54:20|3340.9
09:54:20|3340.9
09:54:22|3340.91
09:54:22|3340.91
09:54:23|3340.42
09:54:25|3340.48
09:54:25|3340.48
09:54:26|3340.48
09:54:28|3340.69
09:54:28|3340.69
09:54:30|3340.84
09:54:31|3340.84
09:54:32|3340.83
09:54:33|3340.83
09:54:34|3340.83
09:54:35|3340.83
09:54:37|3340.36
09:54:38|3340.37
09:54:39|3340.37
09:54:40|3340.37
09:54:41|3340.37
09:54:43|3340.52
09:54:44|3340.52
09:54:44|3340.52
09:54:45|3340.52
09:54:46|3340.52
09:54:48|3340.52
09:54:48|3340.52
09:54:50|3340.82
09:54:51|3340.82
09:54:52|3340.82
09:54:53|3340.07
09:54:54|3340.07
09:54:55|3340.07
09:54:55|3340.14
09:54:56|3340.14
09:54:57|3340.14
09:54:59|3340.14
09:55:00|3340.14
09:55:01|3340.14
09:55:02|3340.14
09:55:03|3340.24
09:55:04|3340.25
09:55:05|3340.25
09:55:06|3340.25
09:55:07|3340.25
09:55:08|3340.3
09:55:09|3340.3
09:55:10|3340.3
09:55:11|3340.3
09:55:12|3340.3
09:55:13|3340.3
09:55:14|3340.3
09:55:15|3340.3
09:55:16|3340.3
09:55:17|3340.3
09:55:18|3340.44
09:55:19|3340.44
09:55:20|3340.44
09:55:21|3340.44
09:55:22|3340.44
09:55:23|3340.44
09:55:24|3340.5
09:55:25|3340.51
09:55:27|3340.51
09:55:27|3340.51
09:55:28|3340.5
09:55:29|3340.5
09:55:31|3340.51
09:55:31|3340.5
09:55:32|3340.5
09:55:33|3340.51
09:55:34|3340.51
09:55:36|3340.5
09:55:37|3340.5
09:55:39|3340.5
09:55:40|3340.43
09:55:41|3340.65
09:55:42|3340.63
09:55:43|3340.62
09:55:44|3340.62
09:55:45|3340.5
09:55:47|3340.5
09:55:47|3340.5
09:55:49|3340.5
09:55:50|3340.49
09:55:51|3340.49
09:55:52|3340.5
09:55:53|3340.5
09:55:54|3340.5
09:55:55|3340.66
09:55:56|3340.77
09:55:58|3340.77
09:55:58|3340.83
09:55:59|3340.83
09:56:00|3340.67
09:56:02|3340.67
09:56:03|3340.67
09:56:04|3340.67
09:56:05|3340.67
09:56:07|3340.67
09:56:08|3340.67
09:56:08|3340.67
09:56:10|3340.67
09:56:10|3340.67
09:56:11|3340.67
09:56:13|3340.67
09:56:14|3340.91
09:56:14|3340.91
09:56:16|3340.91
09:56:16|3340.91
09:56:17|3340.91
09:56:18|3340.91
09:56:20|3340.91
09:56:21|3341.89
09:56:22|3341.88
09:56:23|3342.43
09:56:24|3342.43
09:56:25|3342.43
09:56:26|3342.43
09:56:27|3342.43
09:56:28|3342.91
09:56:29|3342.91
09:56:30|3343.35
09:56:31|3343.35
09:56:32|3343.35
09:56:33|3343.35
09:56:34|3343.43
09:56:35|3343.43
09:56:36|3343.43
09:56:37|3343.74
09:56:39|3343.79
09:56:40|3343.79
09:56:41|3344.
09:56:42|3344.03
09:56:43|3344.07
09:56:44|3344.07
09:56:45|3344.35
09:56:46|3344.35
09:56:47|3344.45
09:56:48|3344.44
09:56:49|3344.44
09:56:51|3344.45
09:56:52|3344.45
09:56:53|3344.45
09:56:54|3344.45
09:56:54|3344.58
09:56:56|3344.58
09:56:57|3344.58
09:56:59|3345.3
09:56:59|3345.3
09:57:00|3345.3
09:57:01|3345.3
09:57:02|3345.3
09:57:03|3345.3
09:57:04|3345.3
09:57:05|3345.63
09:57:06|3345.63
09:57:07|3345.62
09:57:08|3346.12
09:57:09|3346.59
09:57:10|3346.6
09:57:11|3346.59
09:57:12|3346.59
09:57:13|3346.68
09:57:14|3346.93
09:57:15|3346.92
09:57:16|3346.92
09:57:17|3346.92
09:57:18|3346.92
09:57:19|3346.92
09:57:20|3346.92
09:57:21|3347.
09:57:22|3347.06
09:57:23|3347.06
09:57:24|3347.05
09:57:25|3347.05
09:57:26|3347.05
09:57:27|3347.05
09:57:28|3347.05
09:57:29|3346.26
09:57:30|3346.26
09:57:31|3346.26
09:57:32|3346.39
09:57:33|3346.23
09:57:34|3346.21
09:57:35|3346.21
09:57:36|3346.21
09:57:37|3345.28
09:57:38|3345.28
09:57:40|3345.15
09:57:42|3345.15
09:57:42|3345.15
09:57:43|3345.15
09:57:45|3345.15
09:57:46|3345.15
09:57:47|3345.15
09:57:48|3345.16
09:57:49|3346.23
09:57:51|3347.22
09:57:51|3347.22
09:57:52|3347.22
09:57:54|3347.22
09:57:56|3347.22
09:57:56|3347.22
09:57:58|3347.22
09:57:59|3347.22
09:58:00|3347.22
09:58:01|3347.22
09:58:02|3347.1
09:58:02|3347.22
09:58:03|3347.22
09:58:04|3347.22
09:58:06|3347.22
09:58:07|3347.43
09:58:08|3347.43
09:58:09|3347.43
09:58:11|3347.45
09:58:12|3347.45
09:58:13|3347.45
09:58:14|3347.45
09:58:15|3347.48
09:58:16|3347.47
09:58:16|3347.47
09:58:17|3347.5
09:58:18|3347.53
09:58:19|3347.53
09:58:20|3347.53
09:58:21|3347.53
09:58:23|3347.53
09:58:23|3347.53
09:58:24|3347.53
09:58:25|3347.53
09:58:27|3347.53
09:58:28|3347.53
09:58:29|3347.53
09:58:31|3347.7
09:58:31|3347.7
09:58:32|3347.71
09:58:33|3347.71
09:58:35|3347.71
09:58:35|3347.95
09:58:36|3347.95
09:58:37|3347.99
09:58:39|3347.99
09:58:40|3347.99
09:58:41|3347.99
09:58:43|3348.2
09:58:44|3347.98
09:58:44|3347.98
09:58:46|3347.98
09:58:47|3347.98
09:58:48|3347.98
09:58:49|3347.98
09:58:51|3348.27
09:58:52|3348.21
09:58:53|3348.14
09:58:54|3348.14
09:58:56|3348.14
09:58:57|3347.99
09:58:58|3347.99
09:58:59|3347.99
09:59:00|3347.99
09:59:01|3347.99
09:59:03|3348.4
09:59:04|3348.41
09:59:05|3348.41
09:59:06|3348.41
09:59:08|3349.23
09:59:08|3349.41
09:59:10|3349.45
09:59:11|3349.45
09:59:11|3349.45
09:59:13|3349.44
09:59:14|3348.99
09:59:15|3348.98
09:59:16|3348.99
09:59:17|3348.99
09:59:18|3348.99
09:59:19|3348.99
09:59:21|3348.99
09:59:21|3348.75
09:59:22|3348.29
09:59:23|3348.29
09:59:24|3348.59
09:59:25|3348.84
09:59:26|3348.84
09:59:27|3348.84
09:59:28|3348.85
09:59:29|3349.09
09:59:30|3349.09
09:59:31|3349.09
09:59:32|3348.35
09:59:33|3348.35
09:59:34|3348.77
09:59:35|3348.77
09:59:36|3348.77
09:59:37|3348.66
09:59:38|3348.66
09:59:39|3348.66
09:59:41|3348.66
09:59:42|3348.66
09:59:44|3348.66
09:59:45|3348.66
09:59:47|3348.66
09:59:48|3348.66
09:59:49|3348.66
09:59:50|3348.66
09:59:52|3348.77
09:59:52|3348.66
09:59:53|3348.66
09:59:55|3348.66
09:59:56|3348.66
09:59:57|3348.65
09:59:58|3348.65
09:59:59|3348.65
10:00:00|3348.65
10:00:01|3348.65
10:00:02|3348.65
10:00:04|3348.99
10:00:04|3348.99
10:00:06|3348.99
10:00:07|3348.98
10:00:08|3348.98
10:00:09|3348.98
10:00:10|3348.98
10:00:11|3348.98
10:00:12|3348.82
10:00:13|3348.68
10:00:14|3348.67
10:00:15|3348.67
10:00:16|3348.67
10:00:17|3348.67
10:00:18|3348.67
10:00:19|3348.79
10:00:20|3348.79
10:00:21|3348.79
10:00:22|3348.79
10:00:23|3348.79
10:00:25|3348.79
10:00:25|3348.79
10:00:27|3348.79
10:00:27|3348.79
10:00:29|3348.79
10:00:30|3348.79
10:00:30|3348.79
10:00:31|3348.8
10:00:33|3348.8
10:00:34|3348.8
10:00:34|3348.8
10:00:36|3348.8
10:00:36|3348.8
10:00:37|3348.8
10:00:39|3348.79
10:00:39|3348.79
10:00:40|3348.79
10:00:42|3348.8
10:00:43|3348.8
10:00:45|3348.8
10:00:45|3348.99
10:00:46|3349.
10:00:48|3348.99
10:00:49|3348.99
10:00:51|3348.99
10:00:51|3348.99
10:00:52|3348.99
10:00:54|3349.
10:00:55|3349.
10:00:57|3349.
10:00:57|3349.
10:00:59|3349.
10:00:59|3349.
10:01:00|3349.
10:01:02|3348.83
10:01:02|3348.58
10:01:03|3348.58
10:01:04|3348.63
10:01:05|3348.63
10:01:06|3348.79
10:01:08|3348.66
10:01:09|3348.66
10:01:09|3348.48
10:01:11|3347.21
10:01:12|3347.2
10:01:12|3347.2
10:01:14|3347.2
10:01:14|3347.21
10:01:16|3347.2
10:01:17|3346.75
10:01:18|3346.38
10:01:19|3346.38
10:01:20|3346.38
10:01:21|3346.29
10:01:22|3346.23
10:01:23|3346.23
10:01:24|3346.23
10:01:25|3346.23
10:01:26|3346.23
10:01:27|3346.23
10:01:28|3345.86
10:01:29|3345.86
10:01:30|3346.23
10:01:31|3346.23
10:01:32|3346.23
10:01:33|3346.23
10:01:34|3346.1
10:01:35|3346.1
10:01:36|3346.1
10:01:37|3346.1
10:01:38|3346.11
10:01:39|3346.11
10:01:40|3346.11
10:01:41|3346.17
10:01:42|3346.17
10:01:44|3345.94
10:01:45|3345.77
10:01:46|3345.92
10:01:48|3345.92
10:01:48|3345.92
10:01:49|3345.76
10:01:51|3345.76
10:01:53|3345.77
10:01:54|3345.77
10:01:55|3345.77
10:01:56|3345.77
10:01:57|3345.77
10:01:58|3345.77
10:02:00|3345.76
10:02:01|3345.76
10:02:02|3345.75
10:02:03|3345.74
10:02:04|3345.65
10:02:05|3345.65
10:02:06|3345.64
10:02:07|3345.59
10:02:08|3345.01
10:02:09|3345.01
10:02:10|3345.01
10:02:11|3345.19
10:02:13|3345.19
10:02:14|3345.19
10:02:15|3345.19
10:02:16|3344.59
10:02:18|3344.58
10:02:18|3344.58
10:02:19|3344.58
10:02:20|3344.58
10:02:21|3344.58
10:02:22|3344.58
10:02:23|3344.58
10:02:24|3344.58
10:02:25|3344.52
10:02:26|3344.52
10:02:27|3344.48
10:02:28|3344.05
10:02:29|3344.05
10:02:30|3344.04
10:02:31|3344.04
10:02:32|3344.04
10:02:33|3344.04
10:02:34|3344.04
10:02:35|3344.04
10:02:36|3344.04
10:02:37|3344.04
10:02:38|3344.04
10:02:39|3344.01
10:02:40|3344.01
10:02:41|3344.
10:02:42|3344.
10:02:44|3344.
10:02:46|3344.
10:02:47|3343.81
10:02:47|3343.81
10:02:49|3343.59
10:02:50|3343.59
10:02:51|3343.59
10:02:52|3343.59
10:02:52|3343.6
10:02:54|3343.6
10:02:56|3343.6
10:02:56|3343.6
10:02:57|3343.6
10:02:58|3343.6
10:02:59|3343.59
10:03:00|3343.89
10:03:01|3343.89
10:03:02|3343.89
10:03:03|3343.97
10:03:04|3343.98
10:03:05|3343.98
10:03:07|3343.6
10:03:09|3343.98
10:03:09|3343.98
10:03:10|3343.98
10:03:12|3343.98
10:03:12|3343.97
10:03:14|3343.98
10:03:14|3343.97
10:03:15|3343.97
10:03:16|3343.98
10:03:18|3343.98
10:03:19|3343.98
10:03:20|3343.98
10:03:21|3343.89
10:03:22|3343.89
10:03:23|3343.89
10:03:24|3343.65
10:03:25|3343.56
10:03:26|3343.56
10:03:27|3343.56
10:03:28|3343.56
10:03:29|3343.85
10:03:30|3343.55
10:03:32|3343.15
10:03:33|3343.15
10:03:34|3343.15
10:03:35|3343.15
10:03:36|3342.7
10:03:37|3342.7
10:03:37|3342.7
10:03:38|3342.7
10:03:40|3342.71
10:03:41|3342.71
10:03:42|3342.71
10:03:42|3342.71
10:03:43|3342.71
10:03:45|3342.71
10:03:47|3342.34
10:03:48|3342.28
10:03:49|3342.04
10:03:50|3342.04
10:03:51|3342.04
10:03:52|3342.04
10:03:53|3342.04
10:03:54|3342.04
10:03:55|3342.04
10:03:57|3342.04
10:03:58|3342.04
10:03:59|3342.04
10:04:00|3342.04
10:04:00|3342.04
10:04:02|3342.04
10:04:03|3341.25
10:04:04|3341.25
10:04:05|3340.99
10:04:05|3340.92
10:04:07|3340.92
10:04:08|3340.4
10:04:09|3340.12
10:04:11|3339.63
10:04:11|3339.63
10:04:12|3339.63
10:04:13|3339.63
10:04:15|3339.62
10:04:16|3339.62
10:04:17|3339.62
10:04:18|3339.62
10:04:19|3339.63
10:04:20|3339.63
10:04:21|3339.63
10:04:22|3339.12
10:04:23|3339.12
10:04:24|3339.2
10:04:25|3338.61
10:04:27|3338.25
10:04:27|3338.24
10:04:28|3338.25
10:04:29|3338.24
10:04:30|3337.9
10:04:31|3337.9
10:04:32|3337.91
10:04:33|3337.91
10:04:34|3337.91
10:04:35|3337.91
10:04:36|3337.69
10:04:38|3337.58
10:04:39|3337.58
10:04:39|3336.46
10:04:41|3336.42
10:04:42|3336.42
10:04:43|3336.41
10:04:44|3336.41
10:04:45|3336.37
10:04:47|3335.7
10:04:47|3335.7
10:04:48|3335.7
10:04:50|3335.4
10:04:52|3335.69
10:04:52|3335.39
10:04:53|3335.39
10:04:54|3335.39
10:04:55|3335.39
10:04:56|3335.71
10:04:57|3336.3
10:04:59|3336.85
10:05:00|3336.85
10:05:01|3336.85
10:05:02|3336.85
10:05:03|3335.97
10:05:05|3335.
10:05:05|3334.72
10:05:06|3334.72
10:05:07|3334.44
10:05:08|3333.68
10:05:10|3333.03
10:05:11|3333.28
10:05:12|3333.27
10:05:14|3333.27
10:05:14|3333.02
10:05:15|3333.01
10:05:17|3332.01
10:05:18|3332.51
10:05:19|3332.51
10:05:20|3332.51
10:05:22|3332.3
10:05:23|3332.3
10:05:23|3332.3
10:05:25|3332.3
10:05:26|3332.3
10:05:26|3333.06
10:05:27|3333.27
10:05:29|3334.
10:05:30|3334.
10:05:31|3334.77
10:05:32|3334.77
10:05:33|3334.77
10:05:33|3334.77
10:05:34|3334.99
10:05:35|3334.99
10:05:37|3334.99
10:05:37|3334.99
10:05:39|3334.99
10:05:39|3334.99
10:05:40|3334.98
10:05:41|3334.98
10:05:42|3334.98
10:05:44|3334.99
10:05:45|3334.99
10:05:46|3334.99
10:05:48|3334.98
10:05:48|3334.98
10:05:50|3333.92
10:05:51|3333.92
10:05:52|3333.15
10:05:53|3332.78
10:05:54|3332.95
10:05:55|3332.78
10:05:56|3332.53
10:05:57|3332.53
10:05:58|3332.71
10:05:59|3332.71
10:06:01|3332.77
10:06:02|3332.32
10:06:02|3332.
10:06:03|3332.
10:06:04|3332.16
10:06:06|3331.98
10:06:07|3331.98
10:06:08|3331.88
10:06:09|3331.88
10:06:10|3331.89
10:06:11|3331.88
10:06:12|3331.43
10:06:13|3331.43
10:06:14|3331.43
10:06:15|3331.44
10:06:16|3331.43
10:06:17|3331.44
10:06:18|3331.6
10:06:19|3332.85
10:06:20|3333.01
10:06:21|3333.01
10:06:22|3333.01
10:06:23|3333.01
10:06:24|3333.01
10:06:25|3333.21
10:06:26|3334.78
10:06:27|3335.01
10:06:28|3335.01
10:06:29|3336.09
10:06:30|3336.09
10:06:31|3336.93
10:06:32|3336.93
10:06:33|3336.99
10:06:34|3336.99
10:06:35|3336.99
10:06:36|3336.99
10:06:37|3337.12
10:06:38|3336.93
10:06:39|3336.92
10:06:40|3336.56
10:06:41|3336.55
10:06:42|3336.55
10:06:43|3336.55
10:06:44|3336.55
10:06:45|3336.6
10:06:46|3336.93
10:06:47|3336.94
10:06:49|3337.
10:06:49|3337.81
10:06:51|3337.37
10:06:52|3337.77
10:06:53|3337.77
10:06:54|3337.
10:06:55|3336.06
10:06:56|3336.06
10:06:57|3336.06
10:06:58|3335.55
10:06:59|3335.01
10:07:01|3333.95
10:07:01|3333.95
10:07:03|3333.1
10:07:04|3332.41
10:07:05|3332.4
10:07:06|3332.4
10:07:07|3332.41
10:07:08|3332.41
10:07:10|3332.41
10:07:10|3332.41
10:07:12|3332.41
10:07:13|3332.91
10:07:13|3332.9
10:07:14|3334.07
10:07:15|3334.56
10:07:16|3334.58
10:07:18|3334.59
10:07:19|3334.83
10:07:19|3335.63
10:07:20|3335.63
10:07:21|3335.36
10:07:22|3335.12
10:07:23|3335.12
10:07:24|3335.24
10:07:26|3335.24
10:07:26|3335.24
10:07:28|3335.62
10:07:28|3335.62
10:07:29|3335.63
10:07:31|3335.63
10:07:32|3335.63
10:07:33|3335.73
10:07:33|3336.56
10:07:34|3336.56
10:07:35|3336.98
10:07:36|3338.25
10:07:37|3338.26
10:07:38|3338.21
10:07:40|3338.21
10:07:41|3338.24
10:07:41|3338.25
10:07:42|3338.25
10:07:44|3338.25
10:07:45|3338.26
10:07:46|3338.41
10:07:47|3338.41
10:07:47|3338.41
10:07:49|3338.89
10:07:50|3338.89
10:07:52|3338.88
10:07:53|3339.06
10:07:55|3339.3
10:07:57|3339.58
10:07:58|3339.58
10:07:58|3339.58
10:08:00|3339.57
10:08:01|3338.61
10:08:02|3338.61
10:08:04|3338.33
10:08:05|3338.33
10:08:05|3338.33
10:08:07|3338.33
10:08:09|3338.34
10:08:09|3338.34
10:08:10|3339.22
10:08:12|3339.04
10:08:14|3339.03
10:08:14|3339.47
10:08:15|3340.91
10:08:16|3341.28
10:08:17|3341.28
10:08:18|3341.28
10:08:19|3341.28
10:08:20|3341.24
10:08:21|3341.24
10:08:22|3341.05
10:08:23|3341.05
10:08:24|3341.05
10:08:25|3341.05
10:08:26|3341.05
10:08:27|3341.05
10:08:28|3341.05
10:08:29|3341.05
10:08:30|3341.04
10:08:31|3341.05
10:08:32|3341.04
10:08:33|3341.83
10:08:34|3341.82
10:08:35|3341.83
10:08:36|3341.42
10:08:37|3341.15
10:08:38|3341.15
10:08:39|3341.
10:08:41|3340.35
10:08:42|3340.35
10:08:43|3340.35
10:08:43|3340.35
10:08:45|3339.45
10:08:46|3338.63
10:08:47|3338.63
10:08:47|3337.66
10:08:48|3337.83
10:08:50|3338.58
10:08:52|3338.07
10:08:53|3338.06
10:08:54|3338.06
10:08:55|3338.06
10:08:56|3338.06
10:08:57|3338.06
10:08:58|3337.95
10:08:59|3337.81
10:09:00|3337.8
10:09:02|3337.76
10:09:02|3337.76
10:09:03|3337.76
10:09:04|3337.8
10:09:06|3337.94
10:09:07|3337.94
10:09:08|3337.66
10:09:09|3337.56
10:09:11|3336.76
10:09:12|3336.76
10:09:12|3336.41
10:09:13|3336.41
10:09:14|3336.41
10:09:16|3336.41
10:09:16|3336.41
10:09:17|3336.41
10:09:18|3336.41
10:09:19|3336.41
10:09:20|3336.41
10:09:21|3336.42
10:09:23|3336.42
10:09:24|3336.41
10:09:25|3336.41
10:09:26|3336.41
10:09:27|3336.41
10:09:28|3336.41
10:09:29|3336.41
10:09:30|3336.41
10:09:31|3336.42
10:09:32|3336.42
10:09:33|3336.42
10:09:35|3336.42
10:09:35|3336.42
10:09:36|3336.42
10:09:37|3336.65
10:09:38|3336.75
10:09:39|3336.75
10:09:40|3336.76
10:09:41|3336.76
10:09:42|3336.76
10:09:43|3336.99
10:09:45|3337.19
10:09:45|3337.19
10:09:46|3337.19
10:09:47|3337.19
10:09:49|3337.19
10:09:49|3337.19
10:09:51|3337.19
10:09:52|3337.19
10:09:53|3337.19
10:09:55|3337.19
10:09:55|3337.2
10:09:57|3337.2
10:09:58|3337.19
10:09:59|3337.19
10:10:00|3337.19
10:10:02|3337.19
10:10:03|3337.38
10:10:04|3337.99
10:10:05|3337.64
10:10:06|3337.64
10:10:08|3337.99
10:10:09|3338.98
10:10:10|3338.99
10:10:11|3338.99
10:10:12|3338.99
10:10:13|3338.99
10:10:14|3338.99
10:10:15|3339.33
10:10:16|3339.35
10:10:17|3339.35
10:10:18|3339.35
10:10:19|3339.08
10:10:21|3338.55
10:10:22|3338.1
10:10:23|3338.1
10:10:23|3338.1
10:10:24|3338.1
10:10:25|3338.1
10:10:26|3337.28
10:10:27|3337.2
10:10:28|3336.71
10:10:30|3336.71
10:10:31|3336.71
10:10:32|3336.45
10:10:33|3336.45
10:10:34|3336.69
10:10:35|3336.69
10:10:36|3336.69
10:10:37|3336.95
10:10:38|3336.95
10:10:39|3337.12
10:10:41|3337.12
10:10:42|3337.12
10:10:42|3337.12
10:10:43|3337.12
10:10:44|3337.13
10:10:46|3337.13
10:10:46|3337.
10:10:48|3336.92
10:10:49|3336.84
10:10:49|3336.75
10:10:50|3336.25
10:10:53|3335.89
10:10:53|3335.89
10:10:55|3335.89
10:10:56|3335.89
10:10:57|3335.85
10:10:59|3335.85
10:10:59|3335.85
10:11:00|3335.85
10:11:01|3335.82
10:11:02|3335.82
10:11:03|3335.63
10:11:05|3335.
10:11:06|3335.
10:11:07|3334.46
10:11:09|3334.46
10:11:09|3334.84
10:11:10|3334.84
10:11:12|3334.85
10:11:13|3334.85
10:11:14|3334.85
10:11:15|3335.05
10:11:16|3335.05
10:11:17|3335.05
10:11:18|3335.05
10:11:18|3335.05
10:11:20|3333.89
10:11:21|3333.98
10:11:22|3333.67
10:11:23|3333.55
10:11:24|3333.24
10:11:25|3333.24
10:11:26|3333.11
10:11:27|3333.11
10:11:28|3333.11
10:11:29|3333.56
10:11:30|3333.22
10:11:31|3333.22
10:11:32|3332.14
10:11:33|3332.
10:11:34|3331.76
10:11:34|3331.53
10:11:36|3331.51
10:11:37|3331.51
10:11:38|3331.32
10:11:39|3331.66
10:11:40|3331.67
10:11:41|3332.63
10:11:42|3332.63
10:11:44|3332.64
10:11:44|3332.64
10:11:46|3332.64
10:11:46|3332.64
10:11:48|3332.63
10:11:48|3332.63
10:11:49|3332.63
10:11:50|3332.63
10:11:52|3332.63
10:11:53|3332.63
10:11:55|3332.66
10:11:55|3333.32
10:11:57|3333.31
10:11:58|3333.31
10:11:59|3333.31
10:12:00|3333.28
10:12:01|3333.29
10:12:02|3333.29
10:12:03|3333.29
10:12:04|3333.31
10:12:05|3332.78
10:12:07|3332.67
10:12:08|3332.67
10:12:09|3332.51
10:12:10|3332.23
10:12:11|3331.92
10:12:13|3331.92
10:12:13|3332.07
10:12:15|3332.07
10:12:15|3331.82
10:12:17|3331.83
10:12:18|3331.83
10:12:18|3331.83
10:12:19|3331.82
10:12:21|3331.82
10:12:22|3331.58
10:12:23|3331.58
10:12:24|3331.45
10:12:25|3331.45
10:12:26|3331.45
10:12:27|3331.04
10:12:28|3331.
10:12:29|3331.
10:12:30|3331.
10:12:31|3331.01
10:12:32|3330.8
10:12:33|3330.8
10:12:34|3331.19
10:12:35|3331.21
10:12:36|3331.36
10:12:37|3331.81
10:12:38|3331.81
10:12:39|3331.81
10:12:40|3331.45
10:12:41|3331.44
10:12:42|3331.45
10:12:43|3331.45
10:12:44|3331.45
10:12:45|3331.45
10:12:46|3331.44
10:12:47|3331.44
10:12:48|3331.13
10:12:49|3331.13
10:12:50|3330.97
10:12:51|3330.94
10:12:52|3330.07
10:12:53|3329.71
10:12:55|3329.38
10:12:55|3329.58
10:12:57|3329.58
10:12:59|3329.57
10:12:59|3329.17
10:13:00|3329.
10:13:02|3327.55
10:13:03|3327.55
10:13:04|3327.54
10:13:05|3327.55
10:13:07|3328.33
10:13:08|3328.69
10:13:09|3328.92
10:13:10|3329.42
10:13:11|3329.29
10:13:11|3329.24
10:13:13|3329.24
10:13:14|3328.56
10:13:15|3328.9
10:13:15|3328.26
10:13:16|3328.26
10:13:18|3328.25
10:13:18|3328.22
10:13:20|3328.
10:13:21|3328.
10:13:22|3328.
10:13:23|3327.81
10:13:24|3327.45
10:13:25|3327.45
10:13:26|3326.91
10:13:27|3326.95
10:13:28|3326.95
10:13:29|3327.66
10:13:30|3327.78
10:13:31|3327.78
10:13:32|3327.77
10:13:33|3327.77
10:13:34|3327.77
10:13:35|3327.78
10:13:36|3329.29
10:13:37|3329.19
10:13:38|3329.19
10:13:39|3329.2
10:13:40|3329.2
10:13:41|3329.2
10:13:42|3329.2
10:13:43|3328.81
10:13:44|3328.76
10:13:45|3328.76
10:13:46|3328.47
10:13:47|3328.47
10:13:48|3328.47
10:13:49|3328.43
10:13:50|3325.71
10:13:51|3326.32
10:13:51|3326.18
10:13:53|3326.18
10:13:53|3326.18
10:13:54|3326.15
10:13:56|3326.9
10:13:57|3326.9
10:13:59|3328.06
10:13:59|3328.06
10:14:00|3328.38
10:14:02|3328.38
10:14:04|3328.38
10:14:04|3328.38
10:14:05|3327.43
10:14:07|3327.74
10:14:08|3327.74
10:14:09|3327.74
10:14:10|3327.35
10:14:11|3327.35
10:14:12|3327.11
10:14:13|3327.48
10:14:14|3327.48
10:14:15|3327.69
10:14:16|3327.69
10:14:17|3327.79
10:14:18|3328.
10:14:20|3328.25
10:14:20|3328.25
10:14:21|3328.25
10:14:22|3328.24
10:14:23|3328.24
10:14:25|3328.24
10:14:25|3328.24
10:14:26|3328.
10:14:27|3328.
10:14:29|3328.
10:14:29|3328.24
10:14:30|3328.24
10:14:31|3328.16
10:14:32|3328.16
10:14:34|3328.16
10:14:34|3328.16
10:14:35|3328.16
10:14:36|3328.16
10:14:37|3328.17
10:14:38|3328.17
10:14:39|3328.42
10:14:40|3328.42
10:14:41|3328.42
10:14:42|3328.35
10:14:43|3328.35
10:14:44|3328.35
10:14:46|3328.35
10:14:46|3328.35
10:14:47|3328.35
10:14:48|3328.35
10:14:49|3328.35
10:14:50|3328.35
10:14:51|3328.35
10:14:53|3328.45
10:14:53|3328.45
10:14:54|3328.45
10:14:56|3328.43
10:14:58|3328.43
10:14:58|3328.43
10:15:00|3328.43
10:15:01|3328.43
10:15:03|3328.43
10:15:03|3328.43
10:15:05|3328.43
10:15:06|3328.
10:15:07|3327.81
10:15:08|3327.57
10:15:09|3326.52
10:15:11|3326.9
10:15:13|3327.52
10:15:13|3327.52
10:15:14|3327.02
10:15:15|3326.95
10:15:16|3326.95
10:15:17|3326.95
10:15:18|3326.02
10:15:19|3326.74
10:15:20|3326.74
10:15:21|3326.73
10:15:22|3326.73
10:15:23|3326.65
10:15:24|3326.65
10:15:25|3326.65
10:15:26|3327.99
10:15:27|3327.68
10:15:28|3327.68
10:15:29|3327.68
10:15:30|3327.67
10:15:31|3328.
10:15:32|3328.
10:15:34|3328.
10:15:35|3328.
10:15:36|3328.
10:15:37|3328.12
10:15:37|3328.97
10:15:38|3328.97
10:15:41|3328.97
10:15:41|3328.97
10:15:42|3328.97
10:15:43|3329.
10:15:44|3329.
10:15:45|3329.59
10:15:46|3329.86
10:15:47|3329.81
10:15:48|3329.81
10:15:49|3330.31
10:15:50|3330.34
10:15:51|3330.7
10:15:52|3331.19
10:15:53|3331.48
10:15:54|3331.65
10:15:55|3331.73
10:15:56|3332.85
10:15:58|3332.66
10:15:59|3332.37
10:16:00|3332.37
10:16:01|3332.51
10:16:02|3332.52
10:16:03|3332.52
10:16:04|3332.52
10:16:05|3332.52
10:16:06|3332.51
10:16:06|3332.52
10:16:09|3332.52
10:16:09|3332.51
10:16:10|3332.52
10:16:12|3332.64
10:16:13|3332.64
10:16:14|3332.58
10:16:15|3332.58
10:16:16|3332.58
10:16:17|3332.58
10:16:18|3332.59
10:16:19|3332.58
10:16:20|3332.58
10:16:21|3332.6
10:16:22|3332.67
10:16:23|3332.85
10:16:24|3333.04
10:16:25|3333.04
10:16:26|3333.04
10:16:27|3333.05
10:16:28|3333.05
10:16:29|3333.04
10:16:30|3333.03
10:16:31|3333.03
10:16:32|3333.03
10:16:33|3332.79
10:16:34|3333.6
10:16:35|3333.6
10:16:36|3333.75
10:16:38|3333.94
10:16:38|3333.99
10:16:40|3333.74
10:16:41|3333.69
10:16:41|3333.69
10:16:42|3333.69
10:16:44|3333.5
10:16:45|3333.04
10:16:46|3332.55
10:16:47|3332.55
10:16:48|3332.46
10:16:49|3332.46
10:16:50|3332.46
10:16:51|3332.46
10:16:52|3332.46
10:16:53|3332.46
10:16:54|3332.45
10:16:55|3332.45
10:16:56|3332.45
10:16:57|3332.08
10:16:59|3331.98
10:17:00|3331.35
10:17:00|3331.35
10:17:02|3331.34
10:17:03|3330.91
10:17:05|3329.51
10:17:06|3329.51
10:17:07|3329.51
10:17:08|3329.24
10:17:09|3328.55
10:17:10|3328.55
10:17:12|3328.55
10:17:13|3328.54
10:17:14|3328.6
10:17:15|3328.6
10:17:17|3328.59
10:17:17|3328.59
10:17:19|3328.59
10:17:20|3328.59
10:17:21|3328.59
10:17:22|3328.59
10:17:24|3327.64
10:17:25|3327.64
10:17:26|3327.64
10:17:26|3327.64
10:17:27|3327.36
10:17:29|3327.36
10:17:29|3327.37
10:17:31|3327.37
10:17:31|3327.4
10:17:33|3327.4
10:17:33|3327.4
10:17:35|3327.4
10:17:35|3327.4
10:17:37|3327.4
10:17:38|3327.6
10:17:39|3327.23
10:17:40|3327.23
10:17:40|3327.23
10:17:41|3327.1
10:17:43|3327.05
10:17:44|3327.04
10:17:45|3327.22
10:17:45|3327.3
10:17:46|3327.3
10:17:47|3327.31
10:17:48|3327.31
10:17:50|3327.31
10:17:51|3327.33
10:17:51|3327.86
10:17:52|3328.09
10:17:54|3328.39
10:17:54|3328.39
10:17:55|3328.38
10:17:57|3328.39
10:17:58|3328.39
10:17:59|3328.38
10:18:01|3328.1
10:18:02|3328.14
10:18:03|3328.47
10:18:05|3328.53
10:18:06|3328.53
10:18:07|3328.53
10:18:08|3328.53
10:18:09|3328.53
10:18:10|3328.39
10:18:11|3328.39
10:18:13|3327.86
10:18:13|3327.86
10:18:14|3327.31
10:18:15|3326.85
10:18:16|3326.26
10:18:17|3326.24
10:18:18|3325.8
10:18:20|3325.7
10:18:21|3325.7
10:18:21|3325.71
10:18:23|3325.3
10:18:24|3325.11
10:18:26|3325.1
10:18:26|3325.1
10:18:27|3325.08
10:18:29|3324.61
10:18:30|3324.68
10:18:31|3325.44
10:18:32|3325.44
10:18:33|3325.18
10:18:34|3325.18
10:18:34|3325.18
10:18:35|3325.18
10:18:37|3324.97
10:18:38|3324.9
10:18:39|3324.9
10:18:40|3324.85
10:18:41|3323.67
10:18:42|3323.67
10:18:43|3323.33
10:18:44|3323.2
10:18:45|3323.2
10:18:45|3323.49
10:18:47|3322.37
10:18:47|3320.21
10:18:49|3319.21
10:18:50|3319.86
10:18:51|3319.88
10:18:52|3320.55
10:18:54|3322.41
10:18:54|3321.69
10:18:55|3321.2
10:18:56|3320.72
10:18:57|3321.14
10:18:59|3324.8
10:19:00|3323.87
10:19:02|3324.46
10:19:02|3323.31
10:19:03|3323.18
10:19:05|3323.67
10:19:06|3323.93
10:19:07|3323.32
10:19:08|3323.33
10:19:09|3323.82
10:19:09|3323.74
10:19:11|3322.99
10:19:12|3322.98
10:19:14|3321.72
10:19:14|3322.72
10:19:15|3323.25
10:19:16|3323.82
10:19:17|3323.93
10:19:18|3324.26
10:19:19|3324.
10:19:20|3325.43
10:19:21|3325.43
10:19:22|3326.19
10:19:24|3328.05
10:19:24|3328.57
10:19:26|3328.57
10:19:28|3328.16
10:19:28|3328.16
10:19:29|3328.7
10:19:30|3328.7
10:19:31|3328.71
10:19:32|3328.7
10:19:33|3328.7
10:19:34|3328.42
10:19:35|3328.7
10:19:36|3328.69
10:19:37|3328.69
10:19:38|3329.52
10:19:39|3329.82
10:19:40|3330.46
10:19:41|3330.47
10:19:42|3330.56
10:19:43|3331.72
10:19:44|3331.73
10:19:45|3331.99
10:19:46|3332.3
10:19:47|3332.38
10:19:48|3333.06
10:19:50|3333.16
10:19:50|3333.15
10:19:51|3333.53
10:19:52|3334.42
10:19:53|3334.35
10:19:54|3334.45
10:19:55|3334.99
10:19:56|3334.88
10:19:57|3335.29
10:19:58|3335.33
10:20:00|3335.54
10:20:00|3335.7
10:20:01|3335.9
10:20:03|3336.97
10:20:04|3336.84
10:20:05|3336.43
10:20:06|3336.08
10:20:08|3336.69
10:20:08|3336.96
10:20:09|3336.96
10:20:10|3336.97
10:20:11|3336.96
10:20:12|3337.5
10:20:13|3337.59
10:20:14|3337.61
10:20:15|3337.61
10:20:16|3337.79
10:20:17|3338.18
10:20:18|3338.3
10:20:19|3340.
10:20:21|3340.
10:20:21|3340.
10:20:22|3340.24
10:20:23|3340.24
10:20:24|3340.58
10:20:25|3340.6
10:20:26|3339.02
10:20:27|3339.3
10:20:28|3339.02
10:20:29|3338.12
10:20:30|3337.93
10:20:32|3337.47
10:20:32|3337.47
10:20:33|3337.41
10:20:34|3338.24
10:20:35|3338.86
10:20:36|3339.35
10:20:37|3339.28
10:20:38|3339.21
10:20:39|3339.96
10:20:40|3340.13
10:20:41|3340.13
10:20:43|3340.41
10:20:43|3340.41
10:20:44|3340.41
10:20:45|3340.41
10:20:46|3340.75
10:20:48|3340.32
10:20:50|3338.6
10:20:50|3339.34
10:20:52|3339.64
10:20:52|3339.64
10:20:53|3340.58
10:20:54|3340.58
10:20:55|3340.79
10:20:57|3340.79
10:20:58|3340.79
10:20:59|3340.69
10:21:00|3340.69
10:21:01|3341.05
10:21:02|3341.09
10:21:04|3341.04
10:21:05|3341.28
10:21:06|3341.28
10:21:07|3341.
10:21:08|3340.78
10:21:09|3340.68
10:21:10|3340.68
10:21:12|3340.59
10:21:13|3340.16
10:21:15|3340.54
10:21:16|3340.54
10:21:16|3340.54
10:21:18|3341.01
10:21:18|3341.01
10:21:20|3341.01
10:21:20|3341.01
10:21:22|3341.01
10:21:22|3341.01
10:21:24|3341.01
10:21:24|3341.42
10:21:26|3341.42
10:21:26|3341.42
10:21:28|3341.27
10:21:29|3341.
10:21:30|3340.55
10:21:31|3340.16
10:21:31|3340.16
10:21:32|3340.15
10:21:34|3339.34
10:21:34|3337.91
10:21:36|3337.89
10:21:36|3337.43
10:21:37|3337.38
10:21:39|3337.38
10:21:40|3336.84
10:21:40|3336.38
10:21:41|3336.87
10:21:42|3337.67
10:21:44|3337.28
10:21:44|3336.57
10:21:45|3336.37
10:21:47|3336.06
10:21:47|3335.64
10:21:48|3335.17
10:21:50|3335.56
10:21:50|3335.56
10:21:52|3335.57
10:21:52|3335.57
10:21:54|3335.57
10:21:54|3335.56
10:21:55|3335.56
10:21:56|3335.56
10:21:58|3335.56
10:21:59|3335.56
10:22:00|3335.56
10:22:01|3335.56
10:22:02|3335.56
10:22:04|3336.8
10:22:05|3337.25
10:22:07|3338.57
10:22:08|3338.57
10:22:10|3337.54
10:22:10|3337.54
10:22:12|3337.28
10:22:13|3337.88
10:22:14|3338.29
10:22:16|3338.02
10:22:16|3337.39
10:22:18|3339.36
10:22:19|3340.15
10:22:20|3340.03
10:22:21|3339.95
10:22:22|3339.47
10:22:23|3339.33
10:22:24|3339.33
10:22:25|3339.33
10:22:26|3339.33
10:22:27|3339.3
10:22:29|3339.25
10:22:29|3339.25
10:22:30|3339.48
10:22:31|3341.12
10:22:32|3341.12
10:22:33|3341.12
10:22:34|3341.12
10:22:35|3341.13
10:22:36|3341.13
10:22:37|3341.12
10:22:39|3341.12
10:22:40|3341.12
10:22:41|3341.18
10:22:41|3341.42
10:22:43|3341.42
10:22:44|3341.42
10:22:45|3341.41
10:22:46|3341.53
10:22:47|3341.53
10:22:48|3341.53
10:22:49|3341.53
10:22:50|3341.53
10:22:51|3341.53
10:22:53|3341.55
10:22:53|3341.55
10:22:54|3341.55
10:22:55|3341.55
10:22:56|3341.2
10:22:57|3341.2
10:22:58|3341.2
10:22:59|3341.2
10:23:00|3341.41
10:23:01|3341.41
10:23:02|3341.91
10:23:03|3341.91
10:23:04|3341.91
10:23:06|3341.91
10:23:08|3341.9
10:23:08|3341.9
10:23:09|3341.3
10:23:11|3341.29
10:23:11|3341.29
10:23:14|3341.3
10:23:14|3340.68
10:23:15|3340.68
10:23:17|3340.68
10:23:18|3340.68
10:23:19|3341.1
10:23:20|3341.19
10:23:21|3341.19
10:23:22|3341.19
10:23:22|3340.91
10:23:24|3340.01
10:23:25|3340.57
10:23:26|3340.57
10:23:27|3340.57
10:23:28|3340.49
10:23:29|3340.49
10:23:31|3340.49
10:23:32|3340.49
10:23:33|3340.32
10:23:34|3340.32
10:23:35|3340.32
10:23:36|3340.32
10:23:37|3340.01
10:23:38|3340.01
10:23:38|3340.01
10:23:39|3340.16
10:23:41|3340.16
10:23:42|3340.32
10:23:42|3340.32
10:23:44|3340.67
10:23:45|3340.67
10:23:45|3340.97
10:23:46|3341.35
10:23:47|3341.97
10:23:49|3341.98
10:23:49|3341.98
10:23:51|3341.98
10:23:52|3341.97
10:23:53|3341.97
10:23:54|3341.97
10:23:55|3341.97
10:23:56|3341.97
10:23:57|3341.97
10:23:58|3341.97
10:23:58|3341.98
10:24:00|3341.98
10:24:01|3341.98
10:24:02|3341.98
10:24:03|3341.97
10:24:04|3341.98
10:24:06|3341.54
10:24:07|3340.44
10:24:08|3340.69
10:24:09|3340.17
10:24:10|3341.82
10:24:12|3341.94
10:24:13|3342.43
10:24:13|3342.43
10:24:15|3342.43
10:24:16|3342.43
10:24:18|3342.5
10:24:19|3342.5
10:24:20|3342.52
10:24:21|3342.8
10:24:22|3342.81
10:24:24|3342.88
10:24:25|3342.88
10:24:26|3343.36
10:24:26|3343.54
10:24:28|3343.21
10:24:28|3343.21
10:24:29|3343.21
10:24:30|3343.21
10:24:32|3343.6
10:24:32|3343.6
10:24:33|3343.6
10:24:34|3343.6
10:24:36|3343.6
10:24:37|3343.6
10:24:37|3343.61
10:24:38|3343.61
10:24:39|3343.71
10:24:40|3343.85
10:24:41|3343.9
10:24:42|3343.91
10:24:43|3343.91
10:24:45|3343.99
10:24:45|3344.
10:24:46|3344.07
10:24:48|3344.57
10:24:48|3344.57
10:24:49|3344.69
10:24:50|3344.8
10:24:52|3344.57
10:24:53|3344.57
10:24:54|3344.57
10:24:55|3344.82
10:24:56|3344.82
10:24:57|3344.82
10:24:58|3344.82
10:24:59|3344.95
10:25:00|3344.94
10:25:01|3344.95
10:25:03|3345.
10:25:04|3345.17
10:25:05|3345.17
10:25:06|3345.37
10:25:08|3345.9
10:25:08|3345.9
10:25:10|3346.34
10:25:10|3346.4
10:25:12|3347.04
10:25:12|3347.15
10:25:14|3347.19
10:25:14|3347.26
10:25:16|3347.89
10:25:16|3347.77
10:25:18|3348.99
10:25:19|3349.
10:25:20|3349.24
10:25:22|3348.72
10:25:23|3348.57
10:25:23|3348.57
10:25:24|3348.57
10:25:25|3350.42
10:25:27|3349.52
10:25:28|3350.28
10:25:29|3349.89
10:25:30|3349.89
10:25:31|3349.89
10:25:32|3349.84
10:25:33|3350.3
10:25:34|3350.3
10:25:35|3350.29
10:25:36|3351.17
10:25:37|3352.23
10:25:38|3351.76
10:25:39|3351.76
10:25:40|3351.76
10:25:41|3351.76
10:25:43|3349.21
10:25:43|3349.12
10:25:44|3349.12
10:25:46|3349.08
10:25:46|3348.56
10:25:48|3348.56
10:25:49|3348.32
10:25:49|3348.32
10:25:51|3348.07
10:25:51|3347.86
10:25:52|3348.61
10:25:54|3348.61
10:25:55|3348.61
10:25:55|3348.61
10:25:57|3348.97
10:25:58|3348.97
10:25:58|3348.61
10:25:59|3348.61
10:26:00|3348.94
10:26:01|3349.89
10:26:02|3350.09
10:26:03|3350.09
10:26:05|3350.09
10:26:05|3350.09
10:26:07|3351.02
10:26:08|3351.02
10:26:10|3350.58
10:26:12|3351.08
10:26:13|3351.4
10:26:14|3351.84
10:26:14|3350.21
10:26:16|3349.3
10:26:17|3349.95
10:26:18|3350.45
10:26:19|3350.45
10:26:20|3350.45
10:26:21|3350.69
10:26:22|3351.28
10:26:24|3351.62
10:26:24|3351.62
10:26:25|3351.62
10:26:26|3351.74
10:26:27|3351.74
10:26:28|3351.33
10:26:29|3352.27
10:26:30|3351.98
10:26:31|3351.83
10:26:32|3351.71
10:26:33|3350.92
10:26:35|3350.53
10:26:36|3350.2
10:26:37|3350.2
10:26:38|3349.98
10:26:39|3349.98
10:26:41|3349.98
10:26:41|3349.98
10:26:42|3349.11
10:26:43|3349.11
10:26:44|3349.72
10:26:45|3349.82
10:26:46|3349.82
10:26:47|3349.96
10:26:48|3349.81
10:26:49|3351.17
10:26:50|3350.93
10:26:51|3350.8
10:26:52|3350.8
10:26:53|3350.7
10:26:54|3350.7
10:26:55|3350.7
10:26:56|3350.7
10:26:57|3351.
10:26:58|3351.
10:26:59|3351.
10:27:00|3351.17
10:27:01|3351.32
10:27:02|3350.86
10:27:03|3350.86
10:27:04|3351.03
10:27:05|3351.03
10:27:06|3350.74
10:27:07|3350.74
10:27:08|3350.59
10:27:10|3349.51
10:27:12|3349.51
10:27:12|3349.1
10:27:13|3349.1
10:27:14|3348.64
10:27:15|3348.61
10:27:16|3348.65
10:27:17|3350.04
10:27:19|3350.51
10:27:20|3350.51
10:27:21|3350.52
10:27:23|3350.52
10:27:23|3350.33
10:27:24|3350.33
10:27:25|3350.3
10:27:26|3351.16
10:27:27|3351.18
10:27:29|3351.18
10:27:30|3351.26
10:27:32|3351.26
10:27:32|3350.95
10:27:34|3350.95
10:27:35|3351.66
10:27:36|3351.31
10:27:37|3351.31
10:27:38|3351.51
10:27:39|3351.41
10:27:41|3351.21
10:27:41|3351.2
10:27:43|3351.2
10:27:43|3350.79
10:27:44|3350.79
10:27:46|3351.04
10:27:46|3351.04
10:27:47|3351.04
10:27:49|3351.05
10:27:50|3351.05
10:27:50|3350.58
10:27:51|3349.85
10:27:52|3349.53
10:27:54|3349.53
10:27:54|3349.54
10:27:56|3349.54
10:27:56|3349.54
10:27:57|3349.77
10:27:59|3350.04
10:28:00|3350.04
10:28:00|3350.27
10:28:02|3350.27
10:28:03|3350.
10:28:04|3350.27
10:28:05|3350.27
10:28:06|3350.85
10:28:07|3349.84
10:28:08|3349.48
10:28:10|3349.48
10:28:11|3349.4
10:28:12|3349.4
10:28:13|3349.4
10:28:14|3349.4
10:28:16|3349.4
10:28:17|3349.4
10:28:17|3349.4
10:28:19|3349.4
10:28:20|3349.4
10:28:21|3349.44
10:28:22|3349.47
10:28:23|3349.63
10:28:24|3349.49
10:28:25|3349.49
10:28:26|3349.49
10:28:27|3349.77
10:28:29|3351.13
10:28:29|3351.12
10:28:31|3351.12
10:28:32|3351.12
10:28:33|3351.82
10:28:34|3351.92
10:28:35|3352.25
10:28:36|3352.06
10:28:37|3352.05
10:28:38|3352.05
10:28:39|3352.05
10:28:40|3352.06
10:28:41|3352.06
10:28:42|3352.06
10:28:43|3352.27
10:28:44|3352.55
10:28:45|3352.86
10:28:46|3353.
10:28:47|3353.39
10:28:48|3353.36
10:28:49|3353.23
10:28:50|3353.39
10:28:51|3353.38
10:28:52|3353.38
10:28:53|3353.9
10:28:54|3353.98
10:28:55|3353.98
10:28:56|3353.49
10:28:57|3353.38
10:28:58|3353.38
10:28:59|3353.38
10:29:00|3353.38
10:29:02|3353.38
10:29:03|3353.39
10:29:04|3353.68
10:29:05|3353.67
10:29:06|3353.67
10:29:06|3353.67
10:29:08|3353.67
10:29:09|3353.67
10:29:11|3353.17
10:29:12|3353.04
10:29:13|3353.04
10:29:15|3352.93
10:29:16|3351.49
10:29:18|3351.8
10:29:19|3353.38
10:29:20|3352.95
10:29:21|3352.95
10:29:22|3353.98
10:29:23|3353.98
10:29:24|3353.67
10:29:25|3353.75
10:29:26|3353.75
10:29:27|3354.
10:29:28|3353.99
10:29:30|3353.99
10:29:31|3354.
10:29:32|3354.
10:29:33|3354.
10:29:34|3353.99
10:29:35|3353.99
10:29:36|3354.
10:29:37|3354.
10:29:38|3353.61
10:29:39|3353.6
10:29:39|3353.65
10:29:41|3353.63
10:29:41|3354.3
10:29:43|3354.3
10:29:44|3354.29
10:29:46|3354.26
10:29:46|3354.26
10:29:47|3354.29
10:29:48|3354.54
10:29:49|3354.99
10:29:50|3355.
10:29:51|3355.02
10:29:53|3355.02
10:29:54|3355.02
10:29:55|3354.88
10:29:56|3354.88
10:29:57|3354.88
10:29:58|3354.88
10:29:59|3355.03
10:30:00|3355.44
10:30:01|3355.44
10:30:02|3355.08
10:30:03|3355.69
10:30:04|3355.69
10:30:05|3355.69
10:30:06|3355.29
10:30:07|3355.28
10:30:08|3355.28
10:30:09|3355.28
10:30:10|3355.28
10:30:11|3355.2
10:30:13|3355.2
10:30:14|3354.79
10:30:15|3354.77
10:30:16|3354.52
10:30:18|3354.23
10:30:18|3354.76
10:30:20|3354.86
10:30:21|3354.28
10:30:22|3354.37
10:30:23|3354.37
10:30:24|3354.37
10:30:26|3354.63
10:30:27|3354.63
10:30:28|3354.43
10:30:29|3354.22
10:30:30|3353.34
10:30:31|3352.36
10:30:32|3352.69
10:30:34|3353.51
10:30:35|3353.51
10:30:36|3353.91
10:30:36|3354.36
10:30:37|3354.36
10:30:39|3354.37
10:30:40|3354.37
10:30:41|3354.25
10:30:41|3354.18
10:30:43|3354.18
10:30:44|3354.12
10:30:44|3353.54
10:30:46|3353.54
10:30:46|3353.53
10:30:48|3353.53
10:30:49|3353.53
10:30:49|3353.53
10:30:50|3353.53
10:30:52|3353.91
10:30:53|3353.91
10:30:54|3353.53
10:30:55|3353.45
10:30:56|3353.96
10:30:57|3354.71
10:30:58|3354.47
10:30:59|3354.27
10:31:00|3354.27
10:31:01|3354.27
10:31:02|3354.27
10:31:03|3354.22
10:31:04|3353.98
10:31:05|3353.98
10:31:06|3353.98
10:31:07|3353.98
10:31:08|3353.85
10:31:09|3353.85
10:31:10|3353.85
10:31:11|3353.85
10:31:13|3353.57
10:31:14|3353.56
10:31:16|3353.56
10:31:17|3353.57
10:31:18|3353.56
10:31:20|3353.52
10:31:21|3352.19
10:31:22|3352.19
10:31:23|3352.19
10:31:24|3352.18
10:31:24|3351.28
10:31:25|3350.54
10:31:28|3350.
10:31:28|3350.44
10:31:29|3350.54
10:31:30|3350.54
10:31:31|3350.54
10:31:32|3350.54
10:31:33|3351.1
10:31:34|3351.1
10:31:36|3350.71
10:31:37|3350.69
10:31:39|3351.91
10:31:39|3351.55
10:31:40|3351.41
10:31:41|3351.53
10:31:43|3351.53
10:31:44|3351.53
10:31:45|3351.53
10:31:46|3351.37
10:31:47|3351.08
10:31:48|3351.08
10:31:49|3350.71
10:31:50|3350.71
10:31:51|3350.71
10:31:52|3350.71
10:31:53|3350.71
10:31:54|3350.71
10:31:55|3350.71
10:31:56|3350.71
10:31:57|3350.71
10:31:58|3350.71
10:31:59|3350.71
10:32:01|3350.71
10:32:02|3350.71
10:32:02|3351.07
10:32:03|3351.07
10:32:04|3351.07
10:32:05|3351.07
10:32:07|3351.06
10:32:07|3351.06
10:32:09|3351.06
10:32:09|3351.06
10:32:10|3351.06
10:32:12|3351.06
10:32:14|3351.06
10:32:15|3350.95
10:32:16|3350.95
10:32:17|3350.95
10:32:18|3350.95
10:32:19|3351.18
10:32:21|3351.72
10:32:21|3351.72
10:32:23|3351.72
10:32:24|3351.72
10:32:25|3351.72
10:32:26|3351.72
10:32:27|3351.72
10:32:28|3351.73
10:32:30|3351.73
10:32:31|3351.73
10:32:32|3351.72
10:32:33|3351.72
10:32:34|3351.77
10:32:36|3351.76
10:32:36|3351.76
10:32:37|3351.72
10:32:38|3351.72
10:32:39|3351.72
10:32:40|3351.72
10:32:41|3351.72
10:32:43|3351.72
10:32:44|3351.72
10:32:45|3351.49
10:32:46|3351.49
10:32:47|3351.3
10:32:48|3351.3
10:32:49|3351.3
10:32:50|3351.3
10:32:51|3351.3
10:32:52|3351.3
10:32:53|3351.3
10:32:54|3351.3
10:32:55|3350.75
10:32:56|3350.74
10:32:57|3350.74
10:32:58|3350.74
10:32:59|3350.31
10:32:59|3350.31
10:33:01|3350.31
10:33:02|3350.31
10:33:04|3350.31
10:33:04|3350.31
10:33:05|3350.31
10:33:06|3350.3
10:33:07|3350.3
10:33:08|3350.3
10:33:09|3350.3
10:33:10|3350.3
10:33:11|3350.3
10:33:12|3350.3
10:33:14|3350.31
10:33:16|3350.31
10:33:16|3350.12
10:33:18|3350.12
10:33:20|3350.12
10:33:20|3350.09
10:33:21|3349.85
10:33:22|3349.85
10:33:23|3349.5
10:33:25|3349.23
10:33:25|3349.23
10:33:27|3349.23
10:33:28|3348.64
10:33:29|3348.64
10:33:29|3348.64
10:33:32|3348.77
10:33:33|3349.34
10:33:34|3349.34
10:33:35|3349.32
10:33:35|3349.33
10:33:37|3348.85
10:33:38|3348.85
10:33:39|3348.5
10:33:40|3347.61
10:33:41|3347.6
10:33:41|3347.
10:33:43|3347.
10:33:44|3347.
10:33:45|3347.
10:33:46|3346.44
10:33:46|3346.27
10:33:47|3346.27
10:33:50|3346.5
10:33:50|3346.5
10:33:51|3346.5
10:33:52|3346.99
10:33:53|3346.99
10:33:54|3347.71
10:33:55|3348.44
10:33:56|3347.95
10:33:58|3347.95
10:33:58|3347.95
10:34:00|3347.95
10:34:00|3348.06
10:34:01|3348.06
10:34:02|3348.05
10:34:03|3348.05
10:34:04|3347.82
10:34:06|3347.81
10:34:06|3346.8
10:34:07|3346.8
10:34:08|3346.05
10:34:10|3345.59
10:34:11|3345.88
10:34:12|3345.88
10:34:13|3346.05
10:34:13|3346.05
10:34:14|3346.05
10:34:16|3346.05
10:34:17|3346.6
10:34:18|3346.6
10:34:20|3347.5
10:34:20|3347.5
10:34:21|3347.49
10:34:23|3347.5
10:34:24|3347.74
10:34:26|3347.82
10:34:27|3347.95
10:34:28|3347.95
10:34:29|3347.95
10:34:31|3347.99
10:34:32|3347.99
10:34:32|3347.99
10:34:34|3347.99
10:34:35|3347.99
10:34:36|3347.99
10:34:37|3347.99
10:34:37|3348.
10:34:38|3348.28
10:34:39|3348.03
10:34:41|3348.03
10:34:41|3348.03
10:34:43|3348.03
10:34:43|3348.03
10:34:44|3347.98
10:34:46|3347.98
10:34:46|3347.98
10:34:47|3347.98
10:34:48|3347.98
10:34:49|3347.98
10:34:51|3347.98
10:34:52|3348.01
10:34:52|3348.01
10:34:53|3347.89
10:34:54|3347.72
10:34:55|3347.72
10:34:56|3347.51
10:34:57|3347.51
10:34:58|3347.51
10:35:00|3347.51
10:35:01|3347.51
10:35:02|3347.51
10:35:03|3347.51
10:35:04|3347.51
10:35:05|3347.51
10:35:06|3347.51
10:35:07|3347.51
10:35:08|3347.51
10:35:09|3347.51
10:35:10|3347.51
10:35:11|3347.52
10:35:12|3347.52
10:35:13|3347.51
10:35:14|3347.52
10:35:15|3347.52
10:35:16|3347.52
10:35:17|3347.52
10:35:18|3347.52
10:35:19|3347.46
10:35:20|3347.46
10:35:22|3347.45
10:35:23|3347.45
10:35:23|3347.45
10:35:25|3347.45
10:35:26|3347.94
10:35:27|3347.94
10:35:27|3347.95
10:35:28|3347.95
10:35:30|3347.94
10:35:31|3347.94
10:35:32|3347.58
10:35:33|3347.58
10:35:34|3347.57
10:35:35|3347.51
10:35:36|3346.81
10:35:38|3347.72
10:35:38|3347.72
10:35:40|3347.72
10:35:40|3347.72
10:35:41|3347.42
10:35:42|3347.57
10:35:44|3347.57
10:35:45|3347.57
10:35:45|3347.57
10:35:46|3347.57
10:35:48|3347.57
10:35:48|3347.57
10:35:49|3347.57
10:35:50|3347.57
10:35:52|3347.52
10:35:53|3347.21
10:35:54|3347.01
10:35:54|3347.01
10:35:55|3347.01
10:35:57|3346.95
10:35:57|3346.8
10:35:58|3346.67
10:36:00|3346.6
10:36:00|3346.55
10:36:01|3346.55
10:36:02|3346.55
10:36:04|3346.55
10:36:05|3346.55
10:36:06|3346.1
10:36:06|3345.46
10:36:07|3345.43
10:36:08|3345.18
10:36:10|3345.18
10:36:11|3345.17
10:36:11|3345.18
10:36:13|3345.04
10:36:13|3345.
10:36:14|3345.
10:36:15|3344.89
10:36:16|3344.89
10:36:17|3344.89
10:36:19|3344.89
10:36:19|3344.89
10:36:20|3344.89
10:36:22|3345.31
10:36:23|3345.31
10:36:24|3345.29
10:36:25|3345.29
10:36:26|3345.3
10:36:27|3345.02
10:36:29|3344.85
10:36:30|3344.85
10:36:31|3344.85
10:36:32|3344.74
10:36:32|3345.19
10:36:35|3344.75
10:36:35|3344.75
10:36:36|3344.75
10:36:38|3344.81
10:36:39|3344.81
10:36:39|3344.75
10:36:40|3344.75
10:36:42|3344.75
10:36:43|3344.7
10:36:45|3344.7
10:36:45|3344.7
10:36:46|3344.7
10:36:48|3344.7
10:36:49|3343.59
10:36:50|3344.16
10:36:51|3343.92
10:36:52|3343.92
10:36:53|3344.27
10:36:54|3344.84
10:36:55|3344.84
10:36:56|3344.59
10:36:56|3344.59
10:36:57|3344.6
10:36:59|3344.6
10:37:00|3344.6
10:37:01|3344.6
10:37:02|3344.6
10:37:03|3344.6
10:37:04|3344.42
10:37:05|3344.31
10:37:06|3344.31
10:37:07|3344.05
10:37:08|3344.05
10:37:09|3344.05
10:37:10|3344.06
10:37:11|3344.06
10:37:12|3344.06
10:37:13|3344.06
10:37:14|3344.06
10:37:15|3344.06
10:37:16|3344.
10:37:17|3344.
10:37:19|3344.01
10:37:19|3344.01
10:37:20|3344.01
10:37:22|3343.87
10:37:23|3343.22
10:37:24|3343.22
10:37:24|3343.22
10:37:27|3343.15
10:37:27|3343.15
10:37:28|3342.84
10:37:29|3342.77
10:37:31|3342.26
10:37:33|3342.01
10:37:33|3342.01
10:37:34|3341.73
10:37:35|3341.73
10:37:36|3341.58
10:37:38|3341.51
10:37:40|3341.37
10:37:40|3341.37
10:37:41|3341.38
10:37:43|3341.37
10:37:44|3341.37
10:37:46|3342.26
10:37:46|3341.63
10:37:47|3341.68
10:37:48|3341.38
10:37:49|3340.79
10:37:50|3340.34
10:37:51|3340.5
10:37:52|3340.33
10:37:53|3339.75
10:37:54|3338.92
10:37:55|3338.77
10:37:56|3338.22
10:37:57|3337.86
10:37:58|3337.61
10:37:59|3337.85
10:38:00|3337.85
10:38:01|3337.85
10:38:02|3339.06
10:38:03|3339.38
10:38:04|3338.96
10:38:05|3338.96
10:38:06|3338.18
10:38:07|3337.67
10:38:08|3337.6
10:38:09|3337.6
10:38:11|3336.65
10:38:12|3336.58
10:38:13|3336.41
10:38:14|3335.69
10:38:15|3335.44
10:38:16|3335.41
10:38:17|3335.44
10:38:18|3335.44
10:38:20|3335.74
10:38:20|3336.23
10:38:21|3337.05
10:38:23|3338.28
10:38:24|3337.32
10:38:25|3338.21
10:38:27|3338.69
10:38:28|3337.8
10:38:29|3337.83
10:38:30|3338.95
10:38:31|3338.95
10:38:32|3338.79
10:38:34|3338.22
10:38:34|3337.94
10:38:36|3338.99
10:38:37|3338.99
10:38:38|3338.66
10:38:39|3338.2
10:38:40|3338.2
10:38:41|3338.52
10:38:42|3338.64
10:38:43|3338.28
10:38:44|3337.79
10:38:45|3337.79
10:38:46|3337.79
10:38:47|3337.77
10:38:48|3336.62
10:38:50|3336.04
10:38:50|3336.04
10:38:52|3335.66
10:38:53|3335.59
10:38:54|3335.59
10:38:55|3335.41
10:38:56|3335.41
10:38:57|3335.12
10:38:58|3335.1
10:38:59|3335.05
10:39:00|3335.24
10:39:01|3335.59
10:39:02|3335.59
10:39:03|3336.02
10:39:04|3336.47
10:39:05|3337.86
10:39:06|3337.85
10:39:07|3337.85
10:39:08|3337.85
10:39:09|3337.85
10:39:10|3337.06
10:39:11|3337.31
10:39:12|3337.82
10:39:13|3337.94
10:39:14|3337.94
10:39:15|3338.34
10:39:16|3338.34
10:39:17|3338.34
10:39:18|3338.34
10:39:19|3337.43
10:39:20|3337.9
10:39:22|3337.46
10:39:23|3336.17
10:39:25|3336.17
10:39:26|3335.81
10:39:26|3335.8
10:39:28|3335.81
10:39:29|3335.8
10:39:30|3335.8
10:39:32|3335.89
10:39:33|3334.22
10:39:34|3334.99
10:39:36|3334.49
10:39:36|3333.97
10:39:38|3333.97
10:39:38|3333.98
10:39:39|3333.98
10:39:40|3333.98
10:39:41|3333.58
10:39:43|3333.81
10:39:44|3333.81
10:39:45|3333.81
10:39:46|3333.44
10:39:47|3333.02
10:39:48|3332.89
10:39:49|3332.85
10:39:50|3333.36
10:39:51|3333.37
10:39:52|3333.37
10:39:54|3332.91
10:39:55|3332.91
10:39:56|3333.37
10:39:57|3333.37
10:39:57|3333.37
10:39:59|3333.89
10:40:00|3333.89
10:40:00|3333.71
10:40:01|3333.35
10:40:03|3332.85
10:40:04|3332.85
10:40:05|3332.85
10:40:06|3333.91
10:40:06|3334.09
10:40:08|3334.09
10:40:10|3334.11
10:40:10|3334.34
10:40:11|3335.46
10:40:12|3334.75
10:40:13|3334.38
10:40:14|3334.59
10:40:15|3335.59
10:40:16|3335.09
10:40:17|3335.09
10:40:18|3334.67
10:40:19|3334.8
10:40:21|3334.79
10:40:23|3334.79
10:40:24|3335.46
10:40:26|3335.46
10:40:26|3335.46
10:40:28|3335.44
10:40:28|3335.44
10:40:30|3335.73
10:40:31|3335.77
10:40:32|3335.99
10:40:34|3336.7
10:40:35|3336.49
10:40:35|3336.49
10:40:36|3336.16
10:40:37|3335.77
10:40:38|3335.77
10:40:39|3335.76
10:40:41|3335.9
10:40:42|3335.99
10:40:44|3335.77
10:40:45|3336.13
10:40:47|3336.13
10:40:47|3336.13
10:40:48|3336.13
10:40:49|3335.89
10:40:50|3335.89
10:40:51|3335.89
10:40:53|3334.9
10:40:54|3334.59
10:40:55|3334.93
10:40:56|3334.93
10:40:57|3334.93
10:40:58|3334.58
10:41:00|3334.81
10:41:00|3335.13
10:41:01|3335.14
10:41:03|3335.14
10:41:04|3335.38
10:41:05|3335.72
10:41:05|3335.88
10:41:06|3335.64
10:41:07|3335.64
10:41:09|3335.64
10:41:10|3336.81
10:41:11|3336.81
10:41:12|3336.9
10:41:13|3336.9
10:41:14|3336.75
10:41:15|3336.31
10:41:16|3336.31
10:41:17|3336.21
10:41:18|3335.77
10:41:19|3335.77
10:41:20|3335.64
10:41:21|3335.64
10:41:23|3335.32
10:41:24|3334.78
10:41:25|3334.78
10:41:26|3335.28
10:41:27|3335.28
10:41:28|3335.55
10:41:29|3335.55
10:41:30|3335.55
10:41:31|3335.55
10:41:32|3335.56
10:41:33|3336.6
10:41:35|3336.1
10:41:36|3336.1
10:41:37|3336.1
10:41:38|3336.1
10:41:39|3336.4
10:41:40|3336.4
10:41:41|3336.25
10:41:42|3336.25
10:41:43|3335.74
10:41:44|3335.74
10:41:45|3335.74
10:41:46|3335.74
10:41:47|3335.33
10:41:48|3335.32
10:41:49|3335.01
10:41:50|3335.01
10:41:51|3335.01
10:41:52|3335.01
10:41:53|3335.01
10:41:55|3335.57
10:41:55|3335.57
10:41:57|3335.57
10:41:58|3335.57
10:41:58|3335.57
10:41:59|3335.74
10:42:01|3335.74
10:42:01|3335.74
10:42:03|3335.93
10:42:04|3335.93
10:42:05|3335.93
10:42:06|3335.9
10:42:07|3336.2
10:42:08|3336.2
10:42:09|3336.27
10:42:10|3336.27
10:42:11|3336.27
10:42:12|3336.27
10:42:13|3335.
10:42:14|3335.
10:42:15|3334.34
10:42:16|3334.58
10:42:17|3334.85
10:42:18|3334.98
10:42:19|3334.98
10:42:20|3334.98
10:42:21|3334.98
10:42:22|3334.98
10:42:23|3335.13
10:42:25|3334.63
10:42:27|3334.34
10:42:28|3334.77
10:42:29|3335.21
10:42:30|3335.21
10:42:30|3334.72
10:42:32|3334.72
10:42:32|3334.72
10:42:34|3334.83
10:42:35|3334.72
10:42:36|3334.72
10:42:37|3334.72
10:42:38|3334.24
10:42:39|3334.24
10:42:40|3334.24
10:42:41|3334.24
10:42:43|3334.68
10:42:43|3335.12
10:42:44|3335.2
10:42:45|3335.2
10:42:46|3335.2
10:42:47|3334.89
10:42:48|3334.89
10:42:50|3334.89
10:42:51|3334.89
10:42:52|3334.89
10:42:54|3335.14
10:42:54|3335.15
10:42:55|3335.14
10:42:56|3334.36
10:42:57|3334.54
10:42:58|3334.54
10:42:59|3334.54
10:43:00|3335.06
10:43:01|3335.06
10:43:02|3334.78
10:43:03|3334.78
10:43:04|3334.78
10:43:05|3334.82
10:43:06|3334.82
10:43:07|3334.82
10:43:08|3334.82
10:43:09|3334.82
10:43:10|3335.06
10:43:11|3335.06
10:43:12|3335.06
10:43:13|3335.22
10:43:14|3335.22
10:43:15|3335.21
10:43:16|3335.21
10:43:17|3335.21
10:43:18|3335.21
10:43:19|3335.22
10:43:20|3335.22
10:43:21|3335.22
10:43:22|3335.22
10:43:24|3335.21
10:43:25|3335.21
10:43:27|3335.22
10:43:28|3335.22
10:43:29|3335.22
10:43:30|3335.39
10:43:32|3335.58
10:43:32|3335.58
10:43:33|3335.67
10:43:34|3336.29
10:43:36|3336.29
10:43:36|3336.11
10:43:38|3336.11
10:43:39|3336.11
10:43:39|3336.11
10:43:41|3336.11
10:43:43|3336.1
10:43:43|3336.07
10:43:44|3336.11
10:43:45|3336.39
10:43:46|3336.5
10:43:48|3336.83
10:43:49|3336.83
10:43:50|3336.83
10:43:51|3336.83
10:43:52|3336.83
10:43:53|3336.83
10:43:54|3336.59
10:43:55|3336.59
10:43:56|3336.59
10:43:57|3336.58
10:43:58|3336.58
10:43:59|3335.96
10:44:00|3336.07
10:44:01|3336.07
10:44:02|3336.25
10:44:03|3336.25
10:44:04|3336.25
10:44:05|3336.25
10:44:06|3336.25
10:44:07|3336.25
10:44:08|3336.25
10:44:09|3336.36
10:44:10|3336.4
10:44:11|3336.4
10:44:12|3336.4
10:44:13|3336.4
10:44:14|3336.25
10:44:15|3337.11
10:44:16|3337.68
10:44:17|3337.73
10:44:18|3337.73
10:44:19|3337.72
10:44:20|3337.72
10:44:21|3338.12
10:44:22|3338.12
10:44:23|3338.41
10:44:24|3338.41
10:44:25|3338.41
10:44:26|3338.41
10:44:28|3338.63
10:44:29|3339.06
10:44:31|3339.51
10:44:32|3339.51
10:44:32|3339.51
10:44:33|3339.51
10:44:34|3339.51
10:44:36|3339.51
10:44:36|3339.51
10:44:37|3339.51
10:44:39|3339.83
10:44:40|3339.82
10:44:41|3339.82
10:44:42|3339.83
10:44:43|3339.82
10:44:44|3339.56
10:44:45|3339.56
10:44:46|3339.25
10:44:47|3339.09
10:44:48|3338.2
10:44:49|3338.2
10:44:50|3338.21
10:44:51|3338.21
10:44:52|3338.21
10:44:53|3337.75
10:44:54|3338.19
10:44:55|3338.19
10:44:56|3338.19
10:44:57|3338.19
10:44:58|3338.19
10:44:59|3338.28
10:45:00|3338.71
10:45:01|3338.71
10:45:02|3338.71
10:45:03|3338.71
10:45:05|3339.53
10:45:06|3339.75
10:45:06|3339.76
10:45:07|3339.75
10:45:08|3339.79
10:45:09|3340.6
10:45:10|3340.6
10:45:11|3340.6
10:45:12|3340.6
10:45:13|3340.6
10:45:15|3340.6
10:45:15|3340.6
10:45:16|3340.6
10:45:17|3340.6
10:45:18|3340.6
10:45:19|3340.6
10:45:20|3340.61
10:45:21|3340.61
10:45:22|3340.61
10:45:24|3340.6
10:45:25|3340.6
10:45:26|3340.6
10:45:28|3340.88
10:45:29|3340.86
10:45:31|3339.99
10:45:32|3339.8
10:45:34|3339.53
10:45:34|3338.66
10:45:35|3338.63
10:45:36|3337.91
10:45:38|3337.91
10:45:40|3337.99
10:45:40|3337.54
10:45:41|3337.54
10:45:42|3337.91
10:45:43|3337.45
10:45:44|3336.9
10:45:45|3336.89
10:45:46|3336.29
10:45:47|3336.29
10:45:48|3336.29
10:45:49|3336.29
10:45:50|3336.29
10:45:51|3336.29
10:45:52|3336.3
10:45:54|3336.58
10:45:55|3336.6
10:45:56|3336.6
10:45:57|3336.61
10:45:57|3336.61
10:45:59|3336.58
10:45:59|3336.36
10:46:01|3336.36
10:46:02|3336.36
10:46:03|3336.05
10:46:04|3336.
10:46:05|3336.
10:46:06|3335.69
10:46:07|3335.42
10:46:08|3335.42
10:46:08|3335.42
10:46:10|3335.42
10:46:11|3335.42
10:46:12|3335.42
10:46:13|3335.42
10:46:14|3335.67
10:46:15|3335.67
10:46:15|3336.13
10:46:17|3336.14
10:46:18|3336.06
10:46:19|3335.03
10:46:20|3335.03
10:46:20|3335.
10:46:22|3335.
10:46:23|3335.
10:46:25|3335.
10:46:25|3335.01
10:46:26|3335.
10:46:27|3335.
10:46:28|3335.
10:46:29|3334.51
10:46:30|3334.51
10:46:32|3334.51
10:46:34|3334.02
10:46:34|3334.02
10:46:35|3334.13
10:46:36|3334.13
10:46:37|3334.14
10:46:39|3334.13
10:46:40|3334.13
10:46:41|3334.14
10:46:43|3334.14
10:46:43|3334.14
10:46:44|3334.14
10:46:45|3334.14
10:46:46|3334.14
10:46:47|3334.14
10:46:48|3334.14
10:46:49|3334.14
10:46:51|3334.14
10:46:52|3334.14
10:46:52|3334.14
10:46:54|3334.14
10:46:55|3334.14
10:46:56|3334.14
10:46:57|3334.14
10:46:58|3334.14
10:46:59|3334.14
10:47:00|3334.14
10:47:01|3334.13
10:47:03|3334.14
10:47:03|3334.13
10:47:04|3334.13
10:47:05|3334.14
10:47:07|3334.13
10:47:08|3334.14
10:47:09|3334.13
10:47:10|3334.13
10:47:11|3334.13
10:47:12|3334.13
10:47:13|3334.13
10:47:14|3334.28
10:47:15|3334.93
10:47:16|3335.47
10:47:17|3335.47
10:47:18|3335.4
10:47:19|3335.4
10:47:19|3334.93
10:47:21|3334.88
10:47:22|3334.71
10:47:23|3334.84
10:47:23|3334.84
10:47:25|3335.08
10:47:26|3335.08
10:47:26|3335.08
10:47:29|3335.07
10:47:30|3333.63
10:47:32|3334.62
10:47:33|3334.27
10:47:34|3334.06
10:47:35|3334.03
10:47:36|3334.03
10:47:37|3334.03
10:47:38|3334.03
10:47:40|3333.27
10:47:41|3333.27
10:47:42|3333.
10:47:43|3333.
10:47:45|3333.
10:47:45|3333.
10:47:46|3333.
10:47:48|3333.
10:47:48|3333.
10:47:50|3333.01
10:47:51|3333.01
10:47:51|3332.99
10:47:53|3332.99
10:47:53|3332.99
10:47:55|3332.99
10:47:56|3332.89
10:47:57|3332.89
10:47:58|3332.03
10:47:58|3332.04
10:47:59|3332.03
10:48:01|3332.03
10:48:02|3332.03
10:48:02|3332.03
10:48:04|3332.03
10:48:05|3332.16
10:48:05|3332.16
10:48:06|3332.
10:48:07|3332.01
10:48:09|3333.58
10:48:09|3333.49
10:48:10|3334.51
10:48:12|3334.21
10:48:13|3333.77
10:48:13|3333.78
10:48:15|3333.86
10:48:16|3333.86
10:48:16|3335.1
10:48:17|3335.1
10:48:19|3335.1
10:48:20|3334.22
10:48:20|3333.8
10:48:22|3333.8
10:48:23|3333.8
10:48:23|3333.8
10:48:24|3334.6
10:48:25|3334.61
10:48:26|3334.61
10:48:27|3334.53
10:48:29|3334.53
10:48:30|3334.53
10:48:32|3333.94
10:48:33|3334.2
10:48:34|3334.38
10:48:35|3334.38
10:48:37|3334.38
10:48:38|3334.38
10:48:40|3334.38
10:48:40|3334.38
10:48:41|3334.38
10:48:43|3334.37
10:48:44|3334.2
10:48:45|3334.2
10:48:46|3334.2
10:48:47|3334.2
10:48:48|3334.2
10:48:50|3334.16
10:48:50|3333.94
10:48:51|3334.39
10:48:53|3334.18
10:48:54|3334.18
10:48:55|3334.18
10:48:56|3334.04
10:48:57|3334.04
10:48:58|3334.04
10:48:59|3334.03
10:49:00|3334.01
10:49:01|3334.
10:49:02|3334.
10:49:03|3334.
10:49:04|3334.
10:49:05|3334.
10:49:06|3333.69
10:49:07|3333.69
10:49:09|3333.1
10:49:09|3333.1
10:49:11|3332.87
10:49:12|3332.87
10:49:13|3332.42
10:49:14|3332.42
10:49:15|3332.11
10:49:16|3332.11
10:49:16|3331.
10:49:18|3331.3
10:49:18|3331.29
10:49:20|3330.87
10:49:20|3330.87
10:49:21|3330.91
10:49:22|3330.91
10:49:23|3330.91
10:49:24|3330.91
10:49:26|3330.9
10:49:26|3331.41
10:49:27|3331.84
10:49:29|3331.4
10:49:30|3331.39
10:49:32|3331.39
10:49:32|3331.39
10:49:33|3331.09
10:49:34|3331.09
10:49:36|3331.09
10:49:37|3331.09
10:49:38|3331.09
10:49:39|3331.09
10:49:41|3331.09
10:49:41|3331.08
10:49:43|3331.08
10:49:44|3330.69
10:49:45|3330.96
10:49:45|3331.01
10:49:47|3330.8
10:49:48|3330.8
10:49:49|3331.01
10:49:50|3330.73
10:49:51|3330.73
10:49:52|3330.82
10:49:52|3330.81
10:49:54|3330.81
10:49:54|3330.81
10:49:55|3330.81
10:49:56|3330.9
10:49:58|3330.9
10:49:58|3330.81
10:49:59|3330.81
10:50:00|3330.81
10:50:02|3330.81
10:50:02|3330.9
10:50:03|3330.9
10:50:05|3330.9
10:50:06|3330.9
10:50:07|3330.81
10:50:08|3330.91
10:50:09|3331.4
10:50:10|3331.4
10:50:11|3332.17
10:50:12|3332.17
10:50:13|3332.17
10:50:14|3332.76
10:50:15|3332.76
10:50:16|3333.08
10:50:17|3333.11
10:50:18|3333.11
10:50:19|3333.11
10:50:20|3333.11
10:50:21|3332.33
10:50:22|3332.33
10:50:23|3332.33
10:50:24|3332.33
10:50:25|3332.33
10:50:26|3332.33
10:50:27|3332.33
10:50:28|3332.57
10:50:29|3332.59
10:50:30|3332.82
10:50:32|3333.11
10:50:33|3333.1
10:50:35|3333.21
10:50:36|3333.67
10:50:37|3333.67
10:50:39|3333.89
10:50:40|3334.66
10:50:41|3334.66
10:50:42|3334.66
10:50:43|3334.2
10:50:44|3334.2
10:50:46|3334.2
10:50:46|3334.2
10:50:47|3334.2
10:50:48|3334.41
10:50:50|3334.4
10:50:51|3334.4
10:50:52|3334.4
10:50:53|3334.4
10:50:54|3334.41
10:50:55|3334.41
10:50:56|3334.26
10:50:57|3334.25
10:50:58|3334.2
10:50:59|3334.2
10:51:00|3334.02
10:51:01|3334.03
10:51:03|3334.03
10:51:03|3334.03
10:51:04|3334.03
10:51:05|3334.02
10:51:06|3334.02
10:51:07|3334.02
10:51:08|3334.02
10:51:09|3334.5
10:51:10|3334.5
10:51:11|3334.2
10:51:12|3334.36
10:51:13|3334.36
10:51:14|3334.36
10:51:15|3334.36
10:51:16|3334.36
10:51:17|3334.21
10:51:18|3334.21
10:51:19|3334.21
10:51:20|3334.2
10:51:21|3333.7
10:51:22|3334.16
10:51:23|3334.16
10:51:24|3334.16
10:51:25|3334.16
10:51:26|3334.65
10:51:27|3334.66
10:51:28|3334.65
10:51:29|3334.66
10:51:30|3335.41
10:51:32|3336.01
10:51:33|3335.93
10:51:35|3336.45
10:51:35|3336.47
10:51:36|3336.47
10:51:37|3336.65
10:51:39|3336.65
10:51:40|3336.65
10:51:41|3336.65
10:51:43|3336.67
10:51:43|3336.67
10:51:45|3336.91
10:51:46|3336.91
10:51:48|3336.99
10:51:48|3336.98
10:51:50|3336.66
10:51:51|3337.
10:51:51|3337.
10:51:53|3337.
10:51:54|3337.
10:51:54|3337.
10:51:55|3337.
10:51:57|3337.
10:51:58|3337.
10:51:59|3336.97
10:52:00|3336.97
10:52:01|3336.97
10:52:02|3336.98
10:52:03|3336.98
10:52:04|3336.98
10:52:05|3336.98
10:52:06|3336.65
10:52:07|3336.65
10:52:08|3336.97
10:52:09|3336.98
10:52:10|3336.98
10:52:11|3336.98
10:52:12|3336.98
10:52:13|3336.97
10:52:14|3336.97
10:52:15|3336.97
10:52:16|3336.97
10:52:17|3336.97
10:52:18|3336.97
10:52:19|3336.97
10:52:20|3336.99
10:52:21|3336.48
10:52:22|3336.99
10:52:23|3336.99
10:52:24|3336.99
10:52:25|3336.99
10:52:26|3336.99
10:52:27|3336.99
10:52:28|3336.99
10:52:29|3336.99
10:52:30|3336.98
10:52:31|3336.98
10:52:32|3336.98
10:52:34|3337.
10:52:35|3337.
10:52:36|3337.
10:52:37|3337.
10:52:37|3337.
10:52:39|3337.
10:52:39|3337.
10:52:41|3337.
10:52:41|3337.
10:52:43|3337.
10:52:44|3337.
10:52:46|3337.01
10:52:47|3337.01
10:52:47|3335.61
10:52:48|3336.11
10:52:49|3335.48
10:52:50|3335.48
10:52:52|3335.48
10:52:53|3336.05
10:52:54|3336.05
10:52:55|3336.05
10:52:56|3336.48
10:52:57|3336.48
10:52:58|3336.48
10:52:59|3336.48
10:53:00|3336.48
10:53:01|3336.24
10:53:02|3336.24
10:53:03|3336.24
10:53:04|3336.24
10:53:05|3336.24
10:53:06|3336.24
10:53:07|3336.24
10:53:08|3335.09
10:53:09|3335.09
10:53:10|3335.01
10:53:11|3334.73
10:53:13|3334.15
10:53:13|3334.14
10:53:15|3333.78
10:53:15|3333.78
10:53:17|3333.78
10:53:18|3333.78
10:53:19|3334.73
10:53:20|3334.3
10:53:20|3335.02
10:53:21|3335.02
10:53:23|3335.61
10:53:24|3335.65
10:53:25|3336.37
10:53:26|3336.38
10:53:27|3336.48
10:53:28|3336.23
10:53:29|3336.23
10:53:30|3335.94
10:53:31|3335.94
10:53:32|3335.55
10:53:33|3335.55
10:53:35|3335.55
10:53:36|3335.55
10:53:37|3335.55
10:53:39|3334.32
10:53:39|3334.32
10:53:40|3334.32
10:53:41|3334.32
10:53:43|3333.78
10:53:44|3333.78
10:53:44|3333.78
10:53:46|3333.78
10:53:46|3333.77
10:53:48|3333.64
10:53:48|3332.99
10:53:50|3332.99
10:53:51|3332.99
10:53:52|3332.99
10:53:53|3332.99
10:53:54|3332.99
10:53:55|3332.99
10:53:55|3332.99
10:53:56|3332.99
10:53:58|3332.94
10:53:59|3332.94
10:54:00|3332.94
10:54:02|3332.88
10:54:02|3331.71
10:54:03|3331.7
10:54:04|3331.7
10:54:05|3332.68
10:54:06|3332.68
10:54:07|3332.68
10:54:08|3332.79
10:54:09|3332.99
10:54:10|3333.04
10:54:11|3333.04
10:54:12|3333.07
10:54:13|3333.07
10:54:14|3333.07
10:54:15|3333.07
10:54:16|3333.07
10:54:17|3333.45
10:54:18|3333.45
10:54:19|3333.45
10:54:20|3333.45
10:54:21|3333.49
10:54:22|3333.93
10:54:23|3334.55
10:54:24|3334.55
10:54:25|3333.7
10:54:26|3333.7
10:54:27|3334.22
10:54:28|3334.22
10:54:29|3334.22
10:54:30|3334.22
10:54:31|3334.33
10:54:32|3334.56
10:54:33|3334.56
10:54:35|3335.
10:54:37|3335.
10:54:38|3335.
10:54:39|3335.
10:54:39|3334.49
10:54:41|3334.49
10:54:42|3334.49
10:54:42|3334.49
10:54:44|3334.49
10:54:45|3334.49
10:54:45|3334.49
10:54:47|3334.49
10:54:48|3334.24
10:54:48|3334.47
10:54:51|3334.48
10:54:51|3334.48
10:54:52|3335.44
10:54:53|3335.44
10:54:54|3335.73
10:54:55|3335.73
10:54:56|3335.56
10:54:57|3335.56
10:54:58|3335.56
10:54:59|3335.56
10:55:00|3335.2
10:55:01|3335.01
10:55:02|3334.6
10:55:04|3334.6
10:55:04|3334.6
10:55:06|3334.6
10:55:07|3334.6
10:55:08|3334.57
10:55:09|3334.28
10:55:10|3334.28
10:55:11|3334.28
10:55:12|3334.28
10:55:13|3334.28
10:55:14|3334.28
10:55:15|3334.03
10:55:16|3334.03
10:55:17|3333.67
10:55:18|3333.22
10:55:19|3333.01
10:55:20|3333.01
10:55:21|3333.01
10:55:22|3332.41
10:55:23|3332.4
10:55:24|3331.71
10:55:26|3331.24
10:55:27|3330.98
10:55:27|3330.98
10:55:28|3330.98
10:55:30|3330.36
10:55:30|3330.32
10:55:31|3330.32
10:55:32|3330.25
10:55:33|3330.1
10:55:34|3329.79
10:55:37|3329.23
10:55:37|3329.24
10:55:39|3329.23
10:55:41|3329.48
10:55:41|3329.48
10:55:42|3329.48
10:55:44|3330.06
10:55:46|3331.02
10:55:46|3331.02
10:55:47|3331.02
10:55:48|3331.02
10:55:49|3331.03
10:55:50|3331.03
10:55:51|3331.03
10:55:52|3331.03
10:55:53|3331.03
10:55:54|3331.03
10:55:55|3331.28
10:55:56|3330.6
10:55:57|3330.6
10:55:58|3330.6
10:55:59|3330.94
10:56:00|3331.13
10:56:01|3331.13
10:56:02|3330.97
10:56:03|3330.97
10:56:04|3331.25
10:56:05|3331.25
10:56:06|3331.95
10:56:07|3332.3
10:56:08|3332.3
10:56:09|3332.3
10:56:11|3332.3
10:56:12|3332.04
10:56:13|3331.82
10:56:14|3331.83
10:56:15|3331.82
10:56:16|3332.28
10:56:16|3332.28
10:56:18|3332.28
10:56:19|3332.28
10:56:20|3331.83
10:56:21|3331.83
10:56:22|3331.82
10:56:23|3331.64
10:56:24|3331.64
10:56:24|3331.64
10:56:26|3331.64
10:56:27|3330.99
10:56:28|3330.99
10:56:28|3331.18
10:56:30|3330.11
10:56:30|3329.64
10:56:32|3329.99
10:56:33|3329.95
10:56:34|3329.78
10:56:35|3329.08
10:56:35|3329.09
10:56:36|3329.06
10:56:39|3329.
10:56:39|3329.
10:56:41|3329.
10:56:43|3328.85
10:56:43|3328.83
10:56:44|3328.83
10:56:45|3329.73
10:56:46|3330.05
10:56:47|3329.3
10:56:48|3329.3
10:56:49|3329.3
10:56:50|3329.3
10:56:51|3329.3
10:56:52|3329.31
10:56:54|3329.31
10:56:55|3329.31
10:56:55|3329.31
10:56:56|3328.81
10:56:57|3328.92
10:56:58|3328.92
10:56:59|3328.92
10:57:00|3328.93
10:57:01|3328.93
10:57:02|3328.93
10:57:03|3328.93
10:57:04|3328.93
10:57:05|3328.86
10:57:06|3328.7
10:57:07|3328.58
10:57:08|3328.58
10:57:09|3328.58
10:57:10|3328.58
10:57:11|3328.8
10:57:12|3328.8
10:57:13|3328.8
10:57:14|3329.82
10:57:15|3329.82
10:57:17|3329.57
10:57:17|3328.87
10:57:18|3329.15
10:57:19|3329.11
10:57:20|3329.26
10:57:21|3330.78
10:57:23|3331.02
10:57:23|3330.81
10:57:24|3331.34
10:57:25|3331.34
10:57:26|3331.34
10:57:28|3331.34
10:57:28|3331.07
10:57:29|3331.06
10:57:30|3331.06
10:57:32|3331.57
10:57:33|3331.57
10:57:34|3331.82
10:57:34|3331.83
10:57:36|3332.
10:57:36|3332.85
10:57:37|3332.85
10:57:39|3332.84
10:57:40|3332.56
10:57:42|3332.84
10:57:42|3332.42
10:57:43|3332.42
10:57:45|3332.89
10:57:45|3332.89
10:57:47|3333.
10:57:48|3333.
10:57:48|3333.
10:57:50|3333.27
10:57:52|3333.27
10:57:53|3333.27
10:57:54|3333.65
10:57:55|3333.65
10:57:57|3333.93
10:57:57|3335.
10:57:59|3335.37
10:57:59|3335.37
10:58:00|3335.57
10:58:02|3335.58
10:58:03|3335.58
10:58:04|3335.57
10:58:05|3335.57
10:58:06|3335.57
10:58:08|3335.34
10:58:09|3335.34
10:58:09|3335.34
10:58:11|3335.41
10:58:12|3335.41
10:58:13|3335.54
10:58:14|3335.55
10:58:15|3335.55
10:58:16|3335.44
10:58:17|3335.44
10:58:18|3335.44
10:58:19|3335.23
10:58:20|3335.01
10:58:21|3335.02
10:58:22|3335.02
10:58:23|3335.03
10:58:24|3335.03
10:58:25|3335.03
10:58:26|3335.22
10:58:27|3335.22
10:58:28|3335.05
10:58:29|3335.21
10:58:30|3334.88
10:58:31|3334.88
10:58:32|3334.7
10:58:33|3333.85
10:58:34|3333.36
10:58:36|3332.18
10:58:36|3331.4
10:58:37|3331.27
10:58:39|3331.27
10:58:40|3331.27
10:58:42|3331.46
10:58:43|3331.
10:58:44|3330.59
10:58:45|3330.58
10:58:46|3330.4
10:58:47|3330.4
10:58:48|3330.65
10:58:50|3331.95
10:58:51|3331.94
10:58:52|3331.64
10:58:53|3331.
10:58:54|3330.79
10:58:55|3329.92
10:58:56|3329.26
10:58:57|3329.26
10:58:57|3329.96
10:58:59|3329.96
10:59:00|3329.96
10:59:01|3329.98
10:59:02|3330.01
10:59:03|3330.01
10:59:04|3330.
10:59:06|3329.95
10:59:06|3329.64
10:59:07|3329.64
10:59:08|3329.64
10:59:09|3329.64
10:59:10|3329.64
10:59:11|3329.64
10:59:12|3329.64
10:59:13|3329.64
10:59:14|3329.64
10:59:15|3328.81
10:59:17|3327.93
10:59:17|3327.93
10:59:18|3327.93
10:59:20|3327.92
10:59:21|3327.73
10:59:22|3327.65
10:59:22|3327.49
10:59:25|3327.1
10:59:25|3327.1
10:59:26|3327.1
10:59:27|3327.
10:59:28|3326.54
10:59:29|3327.02
10:59:30|3327.3
10:59:31|3327.31
10:59:32|3327.31
10:59:33|3326.93
10:59:34|3326.93
10:59:35|3326.93
10:59:36|3326.93
10:59:37|3326.93
10:59:38|3326.96
10:59:40|3326.96
10:59:42|3326.82
10:59:43|3326.82
10:59:45|3326.82
10:59:46|3326.82
10:59:47|3327.38
10:59:48|3327.38
10:59:50|3326.89
10:59:51|3327.09
10:59:51|3326.89
10:59:53|3326.89
10:59:53|3326.88
10:59:55|3326.88
10:59:57|3326.89
10:59:58|3326.89
10:59:59|3326.89
11:00:00|3327.44
11:00:01|3328.47
11:00:02|3329.31
11:00:03|3330.39
11:00:04|3329.28
11:00:05|3329.28
11:00:06|3329.27
11:00:07|3328.83
11:00:08|3328.29
11:00:09|3328.67
11:00:10|3328.67
11:00:11|3328.71
11:00:11|3329.44
11:00:13|3330.53
11:00:14|3330.25
11:00:15|3330.85
11:00:16|3331.02
11:00:17|3331.8
11:00:18|3331.8
11:00:19|3331.97
11:00:19|3331.97
11:00:20|3331.97
11:00:21|3332.02
11:00:23|3331.58
11:00:24|3331.58
11:00:25|3331.58
11:00:25|3331.58
11:00:27|3330.22
11:00:28|3330.22
11:00:29|3329.76
11:00:30|3329.77
11:00:31|3329.32
11:00:32|3328.4
11:00:33|3327.49
11:00:34|3326.74
11:00:34|3326.7
11:00:36|3326.7
11:00:37|3326.05
11:00:38|3326.71
11:00:39|3326.72
11:00:41|3326.71
11:00:42|3326.04
11:00:42|3325.74
11:00:44|3325.74
11:00:45|3325.77
11:00:46|3325.71
11:00:47|3325.71
11:00:48|3325.91
11:00:49|3326.35
11:00:50|3325.88
11:00:52|3326.03
11:00:52|3326.02
11:00:53|3326.02
11:00:55|3325.98
11:00:56|3326.
11:00:57|3326.
11:00:58|3325.66
11:00:59|3325.8
11:01:00|3325.7
11:01:01|3325.7
11:01:02|3325.7
11:01:03|3326.01
11:01:04|3326.
11:01:05|3326.
11:01:06|3326.01
11:01:07|3326.
11:01:08|3325.56
11:01:09|3325.56
11:01:10|3325.56
11:01:11|3325.56
11:01:12|3325.77
11:01:13|3325.77
11:01:13|3326.61
11:01:15|3326.93
11:01:16|3326.97
11:01:17|3326.93
11:01:18|3326.51
11:01:19|3326.5
11:01:20|3326.02
11:01:21|3326.01
11:01:22|3326.01
11:01:23|3325.84
11:01:24|3325.84
11:01:25|3325.84
11:01:26|3326.01
11:01:27|3326.36
11:01:28|3326.36
11:01:29|3326.36
11:01:30|3326.36
11:01:31|3326.69
11:01:32|3327.13
11:01:32|3327.8
11:01:34|3327.79
11:01:34|3327.79
11:01:36|3327.93
11:01:37|3327.95
11:01:38|3327.75
11:01:39|3327.75
11:01:40|3327.75
11:01:41|3327.75
11:01:43|3327.75
11:01:43|3327.74
11:01:44|3327.74
11:01:45|3327.74
11:01:46|3327.74
11:01:47|3327.74
11:01:48|3327.74
11:01:50|3327.74
11:01:51|3328.39
11:01:53|3328.17
11:01:53|3327.92
11:01:55|3327.92
11:01:56|3327.92
11:01:57|3327.92
11:01:58|3328.55
11:01:59|3329.09
11:02:00|3328.33
11:02:01|3328.32
11:02:02|3328.24
11:02:03|3328.24
11:02:04|3327.24
11:02:05|3326.98
11:02:06|3326.83
11:02:07|3326.83
11:02:08|3326.83
11:02:09|3326.8
11:02:10|3326.8
11:02:11|3326.8
11:02:12|3326.8
11:02:13|3326.8
11:02:14|3326.52
11:02:15|3326.51
11:02:16|3326.52
11:02:17|3326.52
11:02:18|3325.84
11:02:19|3325.56
11:02:20|3325.57
11:02:21|3325.57
11:02:22|3325.57
11:02:23|3325.57
11:02:24|3326.19
11:02:25|3326.14
11:02:26|3325.95
11:02:27|3325.8
11:02:28|3325.79
11:02:29|3325.79
11:02:30|3325.61
11:02:31|3325.56
11:02:32|3325.56
11:02:33|3325.6
11:02:34|3325.26
11:02:35|3325.11
11:02:36|3325.01
11:02:37|3324.94
11:02:38|3324.55
11:02:39|3324.11
11:02:40|3324.08
11:02:41|3323.21
11:02:42|3323.7
11:02:44|3323.22
11:02:45|3323.22
11:02:46|3321.61
11:02:48|3322.38
11:02:48|3322.68
11:02:49|3322.84
11:02:50|3322.84
11:02:52|3322.88
11:02:54|3322.36
11:02:55|3322.14
11:02:56|3321.77
11:02:56|3321.78
11:02:58|3321.57
11:02:58|3322.91
11:02:59|3322.91
11:03:01|3322.92
11:03:02|3322.46
11:03:03|3322.46
11:03:04|3322.17
11:03:04|3321.78
11:03:05|3321.78
11:03:07|3321.54
11:03:08|3321.01
11:03:09|3320.9
11:03:10|3320.21
11:03:11|3320.
11:03:12|3319.46
11:03:13|3319.44
11:03:14|3319.08
11:03:15|3318.68
11:03:16|3317.63
11:03:18|3317.81
11:03:19|3317.81
11:03:20|3315.81
11:03:20|3316.62
11:03:22|3317.43
11:03:23|3317.99
11:03:23|3318.11
11:03:25|3318.24
11:03:25|3318.79
11:03:26|3318.99
11:03:27|3318.74
11:03:28|3319.
11:03:30|3319.17
11:03:30|3318.76
11:03:31|3318.75
11:03:32|3318.59
11:03:33|3318.6
11:03:35|3318.14
11:03:35|3318.4
11:03:36|3317.4
11:03:38|3318.04
11:03:38|3318.03
11:03:40|3317.62
11:03:40|3317.17
11:03:41|3316.03
11:03:42|3316.73
11:03:44|3316.41
11:03:45|3317.51
11:03:47|3316.6
11:03:47|3316.86
11:03:48|3317.59
11:03:50|3318.
11:03:50|3318.76
11:03:51|3318.58
11:03:53|3318.98
11:03:54|3316.85
11:03:56|3317.11
11:03:56|3316.17
11:03:58|3315.73
11:03:58|3315.73
11:04:00|3315.33
11:04:01|3314.38
11:04:02|3313.02
11:04:03|3313.51
11:04:04|3313.64
11:04:06|3314.2
11:04:06|3313.09
11:04:07|3314.22
11:04:09|3314.21
11:04:09|3313.99
11:04:11|3313.99
11:04:12|3314.35
11:04:12|3313.99
11:04:14|3314.48
11:04:15|3313.99
11:04:16|3314.66
11:04:17|3314.12
11:04:18|3314.12
11:04:19|3313.51
11:04:20|3313.28
11:04:21|3313.28
11:04:22|3313.07
11:04:23|3313.
11:04:25|3313.06
11:04:25|3313.01
11:04:27|3313.01
11:04:28|3312.94
11:04:29|3312.24
11:04:29|3312.25
11:04:31|3312.25
11:04:31|3312.25
11:04:32|3312.25
11:04:33|3313.
11:04:34|3312.77
11:04:36|3312.77
11:04:36|3312.41
11:04:37|3312.41
11:04:39|3313.33
11:04:40|3313.44
11:04:41|3313.56
11:04:41|3314.94
11:04:43|3315.71
11:04:44|3316.
11:04:46|3316.38
11:04:46|3317.32
11:04:48|3317.66
11:04:48|3317.66
11:04:49|3317.99
11:04:51|3318.24
11:04:53|3319.95
11:04:54|3318.95
11:04:55|3319.28
11:04:56|3320.25
11:04:57|3320.35
11:04:58|3320.34
11:04:59|3320.41
11:05:01|3319.99
11:05:02|3320.61
11:05:03|3321.41
11:05:04|3321.42
11:05:05|3321.45
11:05:06|3321.63
11:05:07|3322.14
11:05:07|3322.5
11:05:09|3322.7
11:05:10|3322.94
11:05:11|3322.95
11:05:12|3322.95
11:05:13|3322.67
11:05:14|3322.7
11:05:15|3322.65
11:05:16|3322.65
11:05:16|3322.5
11:05:18|3322.47
11:05:18|3321.1
11:05:19|3321.2
11:05:21|3320.87
11:05:22|3320.
11:05:23|3320.
11:05:24|3319.13
11:05:25|3319.13
11:05:26|3319.13
11:05:27|3319.13
11:05:28|3319.01
11:05:29|3319.01
11:05:30|3319.13
11:05:31|3319.13
11:05:32|3319.08
11:05:33|3319.08
11:05:34|3319.08
11:05:35|3319.08
11:05:36|3319.
11:05:37|3318.79
11:05:38|3318.86
11:05:39|3318.86
11:05:40|3318.53
11:05:41|3319.22
11:05:42|3320.35
11:05:43|3320.36
11:05:44|3320.36
11:05:46|3320.8
11:05:48|3321.4
11:05:49|3321.4
11:05:50|3321.99
11:05:51|3321.76
11:05:51|3321.76
11:05:54|3320.6
11:05:55|3319.97
11:05:56|3319.16
11:05:57|3319.15
11:05:58|3318.28
11:05:59|3318.18
11:06:01|3318.
11:06:01|3317.81
11:06:02|3317.82
11:06:04|3317.82
11:06:05|3317.82
11:06:06|3317.81
11:06:07|3317.81
11:06:09|3316.6
11:06:09|3316.4
11:06:10|3315.81
11:06:11|3315.
11:06:12|3314.62
11:06:13|3314.16
11:06:14|3314.01
11:06:15|3314.
11:06:16|3314.08
11:06:17|3314.72
11:06:18|3314.72
11:06:19|3314.92
11:06:20|3314.93
11:06:21|3315.06
11:06:22|3315.16
11:06:23|3315.16
11:06:24|3315.16
11:06:25|3315.16
11:06:26|3315.16
11:06:27|3315.68
11:06:28|3315.68
11:06:29|3314.93
11:06:31|3315.3
11:06:31|3315.3
11:06:32|3315.3
11:06:33|3315.41
11:06:34|3314.35
11:06:35|3314.
11:06:36|3313.38
11:06:37|3313.38
11:06:38|3313.66
11:06:39|3313.39
11:06:40|3313.38
11:06:41|3313.38
11:06:42|3313.31
11:06:43|3313.11
11:06:44|3312.94
11:06:45|3312.14
11:06:47|3312.13
11:06:49|3312.09
11:06:50|3311.8
11:06:51|3311.73
11:06:52|3312.1
11:06:53|3312.1
11:06:54|3312.1
11:06:55|3312.1
11:06:57|3312.93
11:06:58|3313.83
11:06:59|3314.25
11:07:00|3314.29
11:07:01|3315.36
11:07:02|3315.36
11:07:03|3315.64
11:07:04|3315.39
11:07:06|3314.16
11:07:06|3314.16
11:07:07|3314.15
11:07:09|3313.71
11:07:09|3313.06
11:07:10|3312.81
11:07:12|3310.94
11:07:13|3310.93
11:07:14|3311.11
11:07:15|3311.11
11:07:16|3311.11
11:07:17|3310.61
11:07:18|3311.55
11:07:19|3314.55
11:07:20|3312.29
11:07:21|3312.32
11:07:22|3311.1
11:07:23|3311.19
11:07:24|3311.57
11:07:25|3311.58
11:07:26|3311.15
11:07:27|3311.15
11:07:28|3311.15
11:07:29|3311.15
11:07:31|3311.58
11:07:32|3312.22
11:07:32|3312.92
11:07:34|3314.15
11:07:35|3314.55
11:07:36|3315.22
11:07:37|3314.74
11:07:38|3314.74
11:07:40|3314.48
11:07:40|3313.11
11:07:42|3313.48
11:07:42|3313.1
11:07:43|3312.66
11:07:45|3313.1
11:07:46|3313.1
11:07:47|3313.1
11:07:49|3313.98
11:07:50|3314.41
11:07:51|3314.44
11:07:53|3313.95
11:07:54|3313.57
11:07:55|3313.57
11:07:55|3314.2
11:07:57|3314.2
11:07:58|3313.67
11:07:58|3314.12
11:08:00|3314.12
11:08:01|3314.11
11:08:02|3313.33
11:08:02|3313.33
11:08:03|3313.33
11:08:05|3313.28
11:08:06|3313.28
11:08:07|3313.46
11:08:09|3314.89
11:08:10|3314.89
11:08:11|3314.89
11:08:11|3315.32
11:08:13|3315.31
11:08:13|3315.31
11:08:15|3315.52
11:08:15|3315.52
11:08:17|3314.19
11:08:18|3314.19
11:08:19|3314.51
11:08:19|3314.51
11:08:21|3314.51
11:08:21|3314.3
11:08:23|3313.34
11:08:24|3312.6
11:08:25|3311.9
11:08:26|3311.63
11:08:27|3311.63
11:08:28|3311.63
11:08:30|3312.5
11:08:30|3314.
11:08:31|3314.29
11:08:32|3314.29
11:08:33|3313.03
11:08:34|3312.98
11:08:35|3312.11
11:08:36|3312.11
11:08:37|3311.63
11:08:38|3312.09
11:08:39|3311.63
11:08:40|3311.63
11:08:41|3311.62
11:08:42|3311.01
11:08:43|3311.26
11:08:44|3311.26
11:08:45|3311.25
11:08:46|3311.22
11:08:47|3311.22
11:08:49|3310.43
11:08:50|3310.44
11:08:52|3311.
11:08:52|3311.
11:08:53|3311.
11:08:54|3310.43
11:08:55|3310.43
11:08:56|3310.43
11:08:57|3311.14
11:08:58|3311.15
11:08:59|3311.53
11:09:01|3311.52
11:09:02|3311.52
11:09:04|3310.58
11:09:04|3310.58
11:09:05|3310.3
11:09:06|3310.44
11:09:07|3310.44
11:09:08|3310.44
11:09:09|3310.44
11:09:10|3310.44
11:09:11|3310.45
11:09:12|3310.45
11:09:13|3311.26
11:09:14|3311.62
11:09:15|3311.88
11:09:16|3312.61
11:09:17|3312.88
11:09:18|3312.88
11:09:20|3313.34
11:09:22|3313.13
11:09:23|3312.6
11:09:24|3311.99
11:09:25|3311.58
11:09:26|3311.29
11:09:27|3311.
11:09:27|3311.
11:09:29|3310.71
11:09:30|3310.94
11:09:30|3310.91
11:09:32|3310.15
11:09:33|3310.28
11:09:34|3310.36
11:09:35|3310.45
11:09:35|3310.45
11:09:37|3310.45
11:09:38|3310.64
11:09:38|3310.57
11:09:40|3310.57
11:09:41|3310.41
11:09:42|3310.41
11:09:42|3310.17
11:09:43|3310.17
11:09:45|3310.89
11:09:46|3311.08
11:09:47|3312.01
11:09:47|3312.62
11:09:49|3312.62
11:09:51|3312.62
11:09:51|3312.62
11:09:53|3312.62
11:09:55|3312.35
11:09:55|3312.35
11:09:56|3312.35
11:09:57|3312.35
11:09:59|3312.35
11:10:01|3312.36
11:10:01|3312.36
11:10:02|3311.49
11:10:03|3311.13
11:10:05|3310.97
11:10:06|3310.97
11:10:07|3309.97
11:10:08|3309.61
11:10:09|3309.61
11:10:11|3308.59
11:10:12|3308.75
11:10:13|3309.74
11:10:14|3310.91
11:10:15|3311.99
11:10:16|3311.1
11:10:17|3311.51
11:10:18|3311.51
11:10:19|3311.53
11:10:20|3309.8
11:10:21|3309.22
11:10:22|3310.06
11:10:23|3309.25
11:10:24|3309.61
11:10:25|3309.61
11:10:26|3309.61
11:10:27|3310.42
11:10:28|3310.43
11:10:29|3309.96
11:10:30|3309.3
11:10:31|3309.29
11:10:32|3309.28
11:10:33|3309.06
11:10:34|3309.05
11:10:35|3308.45
11:10:36|3308.45
11:10:37|3308.45
11:10:38|3308.41
11:10:39|3308.41
11:10:40|3308.41
11:10:41|3309.03
11:10:42|3309.2
11:10:43|3309.02
11:10:44|3309.02
11:10:45|3308.48
11:10:46|3308.47
11:10:47|3307.85
11:10:48|3307.78
11:10:49|3309.27
11:10:50|3309.73
11:10:52|3310.12
11:10:52|3311.
11:10:53|3311.
11:10:54|3311.02
11:10:56|3310.52
11:10:57|3310.87
11:10:58|3310.87
11:10:59|3311.08
11:11:00|3310.45
11:11:02|3310.07
11:11:02|3309.41
11:11:03|3309.41
11:11:05|3308.27
11:11:06|3308.27
11:11:07|3308.27
11:11:08|3308.24
11:11:09|3308.24
11:11:10|3308.24
11:11:11|3307.3
11:11:12|3307.5
11:11:13|3308.23
11:11:14|3308.63
11:11:16|3307.75
11:11:16|3307.76
11:11:18|3308.25
11:11:19|3308.59
11:11:21|3308.6
11:11:22|3309.41
11:11:22|3309.73
11:11:24|3310.01
11:11:25|3310.01
11:11:26|3310.01
11:11:27|3310.58
11:11:28|3310.53
11:11:29|3309.46
11:11:30|3309.55
11:11:31|3309.55
11:11:32|3306.45
11:11:33|3305.86
11:11:34|3305.98
11:11:35|3306.13
11:11:36|3306.12
11:11:37|3306.39
11:11:38|3307.5
11:11:39|3307.76
11:11:40|3307.75
11:11:41|3307.75
11:11:42|3307.75
11:11:43|3307.27
11:11:44|3306.65
11:11:45|3306.39
11:11:46|3306.61
11:11:47|3306.85
11:11:48|3307.51
11:11:49|3307.52
11:11:50|3308.02
11:11:52|3307.61
11:11:54|3306.36
11:11:54|3306.37
11:11:55|3305.19
11:11:57|3305.19
11:11:58|3305.55
11:11:59|3305.55
11:12:00|3305.55
11:12:02|3305.81
11:12:02|3305.8
11:12:04|3305.76
11:12:05|3305.75
11:12:06|3305.01
11:12:07|3305.
11:12:08|3305.
11:12:09|3305.
11:12:10|3305.5
11:12:11|3305.36
11:12:12|3304.93
11:12:12|3304.92
11:12:15|3304.91
11:12:15|3304.91
11:12:16|3304.91
11:12:18|3304.91
11:12:19|3304.87
11:12:20|3304.66
11:12:21|3304.34
11:12:22|3304.02
11:12:23|3302.82
11:12:24|3304.27
11:12:25|3304.27
11:12:26|3304.28
11:12:28|3303.95
11:12:28|3303.85
11:12:29|3303.85
11:12:30|3303.85
11:12:31|3303.85
11:12:32|3303.13
11:12:33|3303.26
11:12:34|3303.45
11:12:35|3302.97
11:12:36|3302.64
11:12:37|3302.76
11:12:38|3302.76
11:12:39|3302.76
11:12:40|3302.76
11:12:41|3302.76
11:12:42|3302.67
11:12:43|3302.67
11:12:44|3302.67
11:12:45|3303.13
11:12:46|3303.44
11:12:47|3303.84
11:12:48|3304.
11:12:49|3304.
11:12:51|3304.
11:12:52|3303.99
11:12:53|3303.99
11:12:54|3303.99
11:12:55|3303.99
11:12:57|3304.
11:12:57|3303.23
11:12:58|3303.44
11:12:59|3303.43
11:13:01|3303.43
11:13:03|3303.43
11:13:04|3303.67
11:13:05|3303.37
11:13:06|3303.38
11:13:07|3303.38
11:13:08|3303.01
11:13:08|3302.91
11:13:10|3302.62
11:13:11|3302.31
11:13:12|3302.47
11:13:14|3302.87
11:13:15|3302.87
11:13:15|3302.87
11:13:17|3303.42
11:13:18|3303.42
11:13:19|3302.58
11:13:20|3302.58
11:13:21|3302.3
11:13:23|3302.57
11:13:23|3302.3
11:13:25|3302.32
11:13:26|3302.32
11:13:27|3302.36
11:13:28|3302.57
11:13:29|3303.19
11:13:30|3303.2
11:13:31|3303.2
11:13:32|3303.2
11:13:33|3303.2
11:13:34|3302.01
11:13:35|3301.74
11:13:36|3301.74
11:13:37|3301.56
11:13:38|3301.74
11:13:39|3301.74
11:13:40|3301.74
11:13:41|3301.76
11:13:42|3301.6
11:13:43|3301.6
11:13:44|3301.42
11:13:45|3301.42
11:13:46|3301.55
11:13:47|3301.55
11:13:48|3301.56
11:13:49|3301.66
11:13:50|3301.55
11:13:51|3301.2
11:13:52|3299.96
11:13:53|3300.
11:13:55|3300.1
11:13:56|3301.81
11:13:58|3302.12
11:13:58|3302.37
11:14:00|3302.24
11:14:01|3302.24
11:14:03|3301.55
11:14:04|3301.22
11:14:05|3301.22
11:14:06|3301.08
11:14:07|3301.07
11:14:08|3300.34
11:14:09|3300.34
11:14:10|3300.52
11:14:11|3300.56
11:14:12|3300.56
11:14:13|3301.21
11:14:14|3300.41
11:14:15|3300.94
11:14:16|3301.22
11:14:17|3300.91
11:14:18|3300.88
11:14:19|3300.71
11:14:20|3300.06
11:14:21|3300.41
11:14:22|3300.04
11:14:23|3300.09
11:14:24|3299.9
11:14:25|3299.26
11:14:26|3295.84
11:14:27|3296.55
11:14:28|3296.42
11:14:29|3296.14
11:14:30|3295.65
11:14:32|3296.51
11:14:33|3295.68
11:14:34|3295.58
11:14:35|3296.11
11:14:36|3296.37
11:14:36|3295.96
11:14:38|3295.67
11:14:39|3296.
11:14:40|3296.01
11:14:41|3296.01
11:14:42|3295.86
11:14:43|3295.53
11:14:44|3295.85
11:14:45|3295.1
11:14:46|3295.11
11:14:48|3295.55
11:14:48|3295.37
11:14:49|3295.37
11:14:50|3294.41
11:14:52|3294.41
11:14:54|3295.9
11:14:54|3295.98
11:14:55|3297.49
11:14:56|3297.4
11:14:57|3296.76
11:14:58|3296.77
11:14:59|3297.05
11:15:00|3297.19
11:15:01|3298.02
11:15:02|3298.05
11:15:04|3298.06
11:15:05|3298.06
11:15:06|3298.5
11:15:07|3299.
11:15:08|3299.
11:15:09|3298.99
11:15:10|3299.61
11:15:11|3298.75
11:15:12|3297.63
11:15:13|3297.68
11:15:15|3298.06
11:15:16|3298.56
11:15:17|3298.25
11:15:17|3297.17
11:15:18|3297.81
11:15:19|3297.81
11:15:21|3297.63
11:15:22|3298.05
11:15:22|3297.83
11:15:24|3298.04
11:15:24|3298.06
11:15:25|3298.06
11:15:26|3297.41
11:15:28|3297.41
11:15:28|3297.41
11:15:29|3297.82
11:15:30|3297.41
11:15:32|3296.81
11:15:33|3297.41
11:15:33|3297.41
11:15:35|3297.01
11:15:35|3297.01
11:15:36|3297.01
11:15:38|3297.01
11:15:38|3297.35
11:15:40|3296.95
11:15:40|3296.95
11:15:41|3296.95
11:15:43|3296.95
11:15:43|3296.94
11:15:45|3296.95
11:15:46|3297.02
11:15:46|3297.02
11:15:47|3296.95
11:15:48|3296.95
11:15:50|3296.95
11:15:50|3296.95
11:15:51|3296.15
11:15:52|3296.15
11:15:53|3296.16
11:15:55|3296.16
11:15:56|3296.08
11:15:58|3296.12
11:15:59|3295.66
11:15:59|3296.3
11:16:00|3296.29
11:16:02|3296.29
11:16:02|3296.02
11:16:04|3296.01
11:16:05|3296.01
11:16:06|3296.01
11:16:07|3296.01
11:16:08|3295.86
11:16:10|3295.87
11:16:11|3295.87
11:16:11|3295.87
11:16:12|3295.82
11:16:13|3295.62
11:16:15|3295.86
11:16:16|3296.14
11:16:18|3296.41
11:16:18|3296.41
11:16:19|3296.41
11:16:20|3296.41
11:16:21|3296.41
11:16:23|3296.24
11:16:23|3296.56
11:16:25|3296.56
11:16:25|3296.02
11:16:26|3295.72
11:16:28|3295.27
11:16:28|3295.66
11:16:30|3295.76
11:16:30|3295.7
11:16:31|3295.75
11:16:33|3295.75
11:16:33|3295.75
11:16:35|3295.75
11:16:35|3295.96
11:16:37|3296.39
11:16:37|3296.63
11:16:38|3296.63
11:16:40|3296.87
11:16:40|3297.39
11:16:41|3297.39
11:16:42|3297.6
11:16:44|3297.6
11:16:44|3297.83
11:16:46|3298.
11:16:47|3298.82
11:16:48|3298.82
11:16:48|3298.87
11:16:49|3299.1
11:16:50|3298.86
11:16:51|3299.58
11:16:53|3299.58
11:16:54|3299.58
11:16:54|3299.57
11:16:55|3298.
11:16:57|3298.01
11:16:57|3298.01
11:16:59|3298.
11:17:00|3297.1
11:17:02|3296.29
11:17:03|3296.28
11:17:04|3296.06
11:17:04|3296.06
11:17:06|3296.54
11:17:07|3297.51
11:17:08|3297.21
11:17:09|3297.02
11:17:11|3297.38
11:17:12|3297.38
11:17:13|3296.75
11:17:14|3296.74
11:17:15|3296.8
11:17:16|3296.8
11:17:17|3296.81
11:17:19|3296.99
11:17:20|3296.99
11:17:21|3296.83
11:17:22|3296.83
11:17:22|3296.83
11:17:24|3296.83
11:17:25|3296.97
11:17:27|3297.68
11:17:27|3297.68
11:17:28|3297.63
11:17:29|3297.63
11:17:30|3296.85
11:17:31|3296.94
11:17:33|3296.94
11:17:34|3296.93
11:17:35|3296.93
11:17:36|3296.93
11:17:36|3296.93
11:17:37|3296.94
11:17:39|3296.94
11:17:40|3297.4
11:17:41|3298.04
11:17:42|3296.91
11:17:43|3296.9
11:17:44|3296.91
11:17:45|3296.91
11:17:46|3296.91
11:17:47|3296.9
11:17:48|3296.86
11:17:49|3296.28
11:17:49|3296.28
11:17:51|3296.38
11:17:52|3296.38
11:17:52|3296.4
11:17:54|3296.4
11:17:55|3296.4
11:17:56|3296.62
11:17:57|3296.63
11:17:58|3296.02
11:18:00|3296.51
11:18:01|3296.15
11:18:03|3296.15
11:18:03|3296.15
11:18:05|3296.32
11:18:06|3296.
11:18:07|3296.
11:18:08|3295.83
11:18:09|3295.82
11:18:10|3295.82
11:18:11|3295.82
11:18:12|3296.09
11:18:13|3295.01
11:18:14|3296.51
11:18:15|3296.51
11:18:17|3296.48
11:18:17|3296.44
11:18:18|3296.44
11:18:19|3296.24
11:18:21|3296.52
11:18:21|3295.36
11:18:22|3295.63
11:18:23|3295.63
11:18:25|3295.36
11:18:26|3295.02
11:18:27|3295.03
11:18:28|3295.02
11:18:29|3295.01
11:18:30|3295.01
11:18:31|3294.95
11:18:32|3295.01
11:18:33|3295.6
11:18:34|3295.6
11:18:35|3295.02
11:18:37|3295.29
11:18:37|3294.92
11:18:39|3294.91
11:18:39|3294.15
11:18:40|3294.42
11:18:41|3295.32
11:18:42|3294.36
11:18:44|3294.14
11:18:44|3294.11
11:18:45|3293.59
11:18:47|3294.17
11:18:47|3294.9
11:18:49|3294.89
11:18:49|3294.9
11:18:50|3295.45
11:18:51|3295.45
11:18:52|3295.54
11:18:53|3295.44
11:18:54|3294.99
11:18:55|3295.35
11:18:56|3294.99
11:18:58|3294.99
11:18:59|3294.86
11:19:00|3294.86
11:19:01|3294.86
11:19:02|3294.51
11:19:04|3294.89
11:19:05|3294.89
11:19:05|3295.45
11:19:06|3296.
11:19:07|3296.
11:19:09|3296.5
11:19:10|3296.5
11:19:11|3296.5
11:19:12|3296.5
11:19:13|3296.5
11:19:14|3296.5
11:19:16|3296.5
11:19:17|3296.5
11:19:18|3296.5
11:19:18|3296.42
11:19:19|3296.5
11:19:21|3296.49
11:19:22|3296.49
11:19:23|3296.3
11:19:24|3295.89
11:19:25|3296.19
11:19:25|3294.01
11:19:27|3293.62
11:19:27|3293.59
11:19:29|3293.28
11:19:30|3291.27
11:19:31|3291.56
11:19:32|3292.1
11:19:33|3292.69
11:19:34|3293.7
11:19:34|3294.05
11:19:36|3294.19
11:19:36|3294.63
11:19:38|3295.59
11:19:39|3296.18
11:19:39|3296.3
11:19:41|3296.3
11:19:41|3296.3
11:19:42|3296.3
11:19:43|3296.47
11:19:45|3296.47
11:19:45|3295.86
11:19:46|3295.42
11:19:47|3295.38
11:19:48|3295.38
11:19:49|3295.38
11:19:51|3295.38
11:19:52|3295.38
11:19:52|3295.87
11:19:54|3296.08
11:19:54|3296.09
11:19:55|3296.61
11:19:56|3297.12
11:19:57|3297.12
11:19:58|3297.14
11:20:00|3297.84
11:20:02|3298.33
11:20:03|3298.47
11:20:04|3298.47
11:20:05|3298.48
11:20:06|3299.13
11:20:08|3298.7
11:20:09|3299.24
11:20:10|3300.
11:20:12|3299.01
11:20:12|3299.01
11:20:13|3299.28
11:20:14|3299.28
11:20:15|3299.97
11:20:16|3299.65
11:20:17|3299.25
11:20:18|3299.
11:20:19|3298.29
11:20:20|3297.53
11:20:21|3297.52
11:20:23|3298.19
11:20:23|3297.74
11:20:24|3297.88
11:20:25|3298.75
11:20:26|3298.75
11:20:27|3299.38
11:20:28|3299.37
11:20:29|3299.37
11:20:31|3297.98
11:20:32|3297.98
11:20:33|3298.4
11:20:35|3298.4
11:20:35|3297.68
11:20:36|3297.98
11:20:38|3298.41
11:20:39|3298.41
11:20:40|3298.41
11:20:41|3298.41
11:20:42|3298.42
11:20:43|3298.42
11:20:44|3297.76
11:20:46|3297.76
11:20:46|3298.02
11:20:47|3298.03
11:20:49|3298.03
11:20:51|3298.03
11:20:51|3298.03
11:20:52|3298.86
11:20:53|3299.04
11:20:54|3299.04
11:20:56|3299.04
11:20:56|3299.66
11:20:57|3299.86
11:20:58|3299.86
11:20:59|3299.86
11:21:01|3299.81
11:21:03|3299.61
11:21:03|3300.
11:21:04|3300.21
11:21:05|3300.21
11:21:07|3300.21
11:21:08|3300.32
11:21:09|3300.73
11:21:10|3301.06
11:21:11|3301.06
11:21:13|3302.01
11:21:13|3302.01
11:21:14|3302.01
11:21:16|3302.01
11:21:16|3302.01
11:21:17|3302.49
11:21:18|3302.59
11:21:20|3303.04
11:21:20|3304.14
11:21:21|3304.14
11:21:23|3304.31
11:21:23|3304.12
11:21:24|3304.09
11:21:25|3304.06
11:21:26|3303.82
11:21:27|3303.94
11:21:28|3303.94
11:21:30|3303.93
11:21:31|3304.35
11:21:32|3304.91
11:21:33|3306.01
11:21:34|3305.16
11:21:35|3305.95
11:21:36|3305.16
11:21:37|3305.38
11:21:38|3305.38
11:21:39|3305.82
11:21:41|3305.91
11:21:41|3305.91
11:21:43|3306.01
11:21:43|3306.04
11:21:44|3306.48
11:21:45|3306.49
11:21:46|3306.88
11:21:48|3306.87
11:21:48|3306.49
11:21:50|3306.07
11:21:51|3306.06
11:21:51|3306.
11:21:53|3306.15
11:21:53|3306.49
11:21:54|3307.21
11:21:55|3306.59
11:21:56|3306.59
11:21:57|3306.85
11:21:59|3306.48
11:22:00|3306.49
11:22:01|3306.57
11:22:03|3306.05
11:22:05|3305.82
11:22:05|3305.17
11:22:07|3305.01
11:22:08|3305.
11:22:10|3304.72
11:22:10|3304.72
11:22:11|3304.72
11:22:12|3304.72
11:22:13|3304.25
11:22:15|3302.71
11:22:16|3302.7
11:22:18|3302.42
11:22:18|3302.39
11:22:19|3302.43
11:22:21|3302.84
11:22:22|3303.52
11:22:22|3303.52
11:22:24|3303.52
11:22:24|3303.52
11:22:26|3303.14
11:22:27|3303.13
11:22:28|3303.13
11:22:29|3303.13
11:22:30|3303.06
11:22:31|3303.55
11:22:32|3303.6
11:22:33|3303.6
11:22:34|3303.76
11:22:35|3303.76
11:22:36|3304.86
11:22:37|3305.48
11:22:38|3305.48
11:22:39|3305.49
11:22:39|3305.73
11:22:41|3305.73
11:22:42|3305.99
11:22:43|3306.
11:22:44|3306.
11:22:45|3306.
11:22:46|3306.
11:22:48|3306.
11:22:48|3306.29
11:22:49|3306.29
11:22:50|3306.79
11:22:51|3306.39
11:22:52|3306.41
11:22:53|3306.41
11:22:54|3306.19
11:22:55|3306.19
11:22:56|3306.49
11:22:57|3306.85
11:22:58|3306.86
11:22:59|3307.8
11:23:00|3307.8
11:23:01|3306.55
11:23:03|3306.72
11:23:04|3307.26
11:23:05|3307.26
11:23:07|3307.26
11:23:07|3308.29
11:23:08|3308.29
11:23:10|3307.47
11:23:12|3306.46
11:23:13|3305.48
11:23:14|3304.12
11:23:15|3303.78
11:23:16|3303.78
11:23:17|3303.78
11:23:18|3303.78
11:23:19|3303.79
11:23:20|3304.03
11:23:21|3303.96
11:23:22|3303.96
11:23:23|3303.96
11:23:24|3303.96
11:23:25|3305.82
11:23:26|3305.82
11:23:27|3305.82
11:23:28|3305.78
11:23:29|3304.61
11:23:30|3304.61
11:23:31|3304.61
11:23:32|3304.61
11:23:33|3304.15
11:23:34|3304.11
11:23:35|3303.94
11:23:36|3303.94
11:23:37|3303.94
11:23:38|3303.81
11:23:39|3303.81
11:23:40|3303.81
11:23:41|3303.29
11:23:42|3302.77
11:23:43|3302.28
11:23:44|3302.01
11:23:45|3302.01
11:23:46|3301.19
11:23:47|3300.73
11:23:48|3300.88
11:23:49|3300.99
11:23:50|3301.23
11:23:51|3301.22
11:23:52|3301.43
11:23:53|3301.44
11:23:54|3300.31
11:23:55|3300.31
11:23:56|3300.28
11:23:57|3300.01
11:23:58|3300.26
11:23:59|3300.97
11:24:00|3300.64
11:24:02|3300.64
11:24:02|3300.64
11:24:04|3300.64
11:24:05|3300.38
11:24:07|3300.05
11:24:08|3300.05
11:24:08|3300.05
11:24:10|3300.
11:24:11|3300.26
11:24:12|3300.26
11:24:12|3300.26
11:24:14|3300.25
11:24:15|3300.26
11:24:16|3300.26
11:24:17|3300.26
11:24:18|3300.36
11:24:19|3300.92
11:24:20|3300.92
11:24:21|3301.74
11:24:22|3302.21
11:24:23|3302.22
11:24:24|3302.81
11:24:25|3303.12
11:24:26|3303.38
11:24:27|3303.62
11:24:28|3304.39
11:24:29|3304.04
11:24:30|3304.04
11:24:31|3304.04
11:24:32|3303.75
11:24:33|3303.75
11:24:34|3303.75
11:24:35|3305.
11:24:37|3305.63
11:24:38|3305.54
11:24:38|3305.79
11:24:39|3306.6
11:24:40|3306.92
11:24:42|3306.92
11:24:43|3307.65
11:24:43|3307.83
11:24:44|3307.83
11:24:45|3306.78
11:24:46|3306.78
11:24:47|3306.71
11:24:48|3307.18
11:24:50|3307.82
11:24:50|3307.82
11:24:52|3308.17
11:24:53|3308.17
11:24:53|3308.9
11:24:55|3308.71
11:24:56|3309.37
11:24:56|3310.
11:24:57|3309.9
11:24:58|3308.89
11:24:59|3308.1
11:25:00|3308.09
11:25:02|3307.5
11:25:02|3307.6
11:25:04|3306.19
11:25:05|3306.31
11:25:06|3306.74
11:25:08|3306.33
11:25:09|3306.33
11:25:10|3306.3
11:25:11|3306.75
11:25:12|3306.29
11:25:13|3306.29
11:25:15|3306.64
11:25:16|3306.1
11:25:17|3306.48
11:25:18|3306.49
11:25:19|3306.49
11:25:20|3306.49
11:25:21|3306.43
11:25:22|3306.43
11:25:23|3306.43
11:25:24|3306.48
11:25:25|3306.49
11:25:26|3306.49
11:25:28|3306.49
11:25:28|3306.7
11:25:29|3307.
11:25:30|3307.
11:25:31|3307.32
11:25:32|3305.53
11:25:33|3305.43
11:25:34|3305.43
11:25:35|3305.77
11:25:36|3305.77
11:25:37|3305.77
11:25:38|3305.95
11:25:40|3305.95
11:25:40|3305.95
11:25:42|3306.49
11:25:43|3306.49
11:25:44|3307.
11:25:46|3307.37
11:25:46|3308.15
11:25:47|3309.01
11:25:48|3309.01
11:25:49|3309.04
11:25:50|3309.03
11:25:51|3309.03
11:25:52|3309.03
11:25:53|3309.7
11:25:54|3309.6
11:25:55|3308.8
11:25:56|3308.79
11:25:57|3308.86
11:25:58|3308.61
11:25:59|3308.15
11:26:00|3307.69
11:26:01|3306.63
11:26:02|3306.63
11:26:03|3306.63
11:26:04|3306.63
11:26:06|3306.63
11:26:08|3306.64
11:26:09|3305.96
11:26:10|3305.96
11:26:11|3305.96
11:26:13|3306.19
11:26:13|3305.43
11:26:15|3305.42
11:26:15|3304.9
11:26:18|3304.38
11:26:18|3304.35
11:26:19|3303.94
11:26:20|3303.94
11:26:21|3303.94
11:26:22|3303.07
11:26:23|3302.7
11:26:24|3301.65
11:26:25|3301.04
11:26:27|3301.3
11:26:28|3301.27
11:26:29|3301.76
11:26:30|3301.37
11:26:31|3301.74
11:26:32|3301.47
11:26:33|3301.46
11:26:34|3301.47
11:26:35|3301.47
11:26:36|3301.47
11:26:37|3301.46
11:26:39|3300.3
11:26:40|3300.3
11:26:40|3300.3
11:26:41|3300.3
11:26:42|3300.3
11:26:44|3300.3
11:26:44|3301.15
11:26:46|3301.16
11:26:47|3301.15
11:26:48|3300.11
11:26:49|3300.64
11:26:50|3300.01
11:26:51|3300.01
11:26:53|3300.
11:26:54|3300.
11:26:54|3300.
11:26:55|3299.92
11:26:57|3299.51
11:26:58|3299.44
11:26:59|3299.44
11:26:59|3299.44
11:27:00|3298.07
11:27:01|3296.93
11:27:02|3296.93
11:27:03|3296.1
11:27:05|3296.73
11:27:05|3296.85
11:27:07|3295.01
11:27:08|3295.78
11:27:09|3295.73
11:27:10|3295.85
11:27:12|3296.23
11:27:13|3296.1
11:27:15|3295.02
11:27:16|3295.02
11:27:17|3295.18
11:27:17|3295.15
11:27:19|3295.17
11:27:20|3295.17
11:27:21|3295.06
11:27:22|3294.4
11:27:23|3294.09
11:27:24|3294.1
11:27:25|3293.77
11:27:26|3293.77
11:27:27|3293.77
11:27:28|3292.54
11:27:29|3292.96
11:27:30|3292.63
11:27:31|3293.03
11:27:32|3293.03
11:27:33|3292.82
11:27:34|3292.82
11:27:35|3292.51
11:27:36|3292.51
11:27:37|3291.62
11:27:38|3291.51
11:27:39|3291.41
11:27:40|3291.17
11:27:41|3290.72
11:27:42|3289.92
11:27:43|3290.78
11:27:44|3289.82
11:27:45|3290.55
11:27:46|3289.84
11:27:47|3289.18
11:27:48|3289.85
11:27:49|3289.6
11:27:50|3289.17
11:27:51|3288.2
11:27:52|3289.03
11:27:53|3289.03
11:27:54|3289.37
11:27:55|3289.36
11:27:56|3289.6
11:27:57|3289.57
11:27:58|3289.8
11:27:59|3289.84
11:28:00|3289.84
11:28:01|3289.8
11:28:02|3289.35
11:28:03|3289.55
11:28:04|3289.55
11:28:05|3289.55
11:28:06|3289.2
11:28:07|3289.2
11:28:09|3288.56
11:28:09|3288.7
11:28:11|3288.55
11:28:12|3288.2
11:28:13|3288.17
11:28:14|3288.17
11:28:15|3287.68
11:28:16|3287.67
11:28:18|3286.99
11:28:19|3286.27
11:28:20|3286.23
11:28:21|3286.12
11:28:22|3285.12
11:28:23|3286.14
11:28:24|3286.85
11:28:26|3286.99
11:28:26|3288.49
11:28:27|3288.14
11:28:28|3288.14
11:28:29|3288.14
11:28:30|3288.14
11:28:31|3287.57
11:28:32|3287.57
11:28:33|3287.68
11:28:34|3286.81
11:28:35|3287.27
11:28:36|3287.24
11:28:37|3286.88
11:28:38|3286.39
11:28:39|3285.92
11:28:40|3285.31
11:28:41|3285.09
11:28:42|3285.17
11:28:43|3285.67
11:28:44|3285.67
11:28:45|3286.37
11:28:46|3286.73
11:28:47|3286.73
11:28:48|3285.59
11:28:49|3285.59
11:28:50|3285.81
11:28:51|3285.32
11:28:52|3285.56
11:28:53|3285.17
11:28:54|3285.32
11:28:55|3285.28
11:28:56|3285.
11:28:57|3285.01
11:28:58|3285.3
11:28:59|3284.84
11:29:00|3285.3
11:29:01|3285.44
11:29:02|3285.3
11:29:03|3285.3
11:29:04|3284.92
11:29:05|3284.73
11:29:07|3283.61
11:29:08|3283.3
11:29:08|3282.61
11:29:11|3282.15
11:29:11|3282.15
11:29:13|3282.46
11:29:14|3283.25
11:29:15|3283.27
11:29:17|3284.93
11:29:18|3285.51
11:29:19|3286.82
11:29:21|3285.57
11:29:21|3285.79
11:29:23|3285.12
11:29:24|3286.42
11:29:25|3286.81
11:29:26|3286.78
11:29:27|3286.23
11:29:28|3286.82
11:29:29|3287.92
11:29:30|3287.7
11:29:31|3287.93
11:29:32|3287.99
11:29:33|3287.69
11:29:34|3287.69
11:29:35|3287.5
11:29:36|3287.5
11:29:38|3287.53
11:29:38|3287.53
11:29:39|3286.14
11:29:41|3286.14
11:29:41|3286.14
11:29:42|3285.79
11:29:43|3285.8
11:29:44|3285.79
11:29:45|3285.79
11:29:46|3285.97
11:29:48|3286.56
11:29:49|3286.32
11:29:49|3287.28
11:29:51|3287.1
11:29:52|3287.1
11:29:53|3287.1
11:29:54|3286.77
11:29:56|3287.13
11:29:56|3287.13
11:29:57|3287.47
11:29:58|3287.91
11:30:00|3288.
11:30:00|3288.
11:30:02|3289.17
11:30:02|3289.17
11:30:03|3288.92
11:30:05|3288.93
11:30:05|3288.93
11:30:06|3288.95
11:30:07|3289.1
11:30:08|3290.
11:30:10|3291.
11:30:12|3290.99
11:30:13|3292.66
11:30:14|3292.85
11:30:15|3292.99
11:30:16|3292.23
11:30:17|3291.55
11:30:19|3290.55
11:30:20|3290.12
11:30:21|3289.65
11:30:22|3289.31
11:30:23|3289.3
11:30:23|3289.05
11:30:25|3288.93
11:30:26|3288.93
11:30:27|3288.94
11:30:28|3288.93
11:30:30|3288.96
11:30:31|3289.05
11:30:32|3289.42
11:30:33|3290.09
11:30:34|3290.57
11:30:35|3292.75
11:30:36|3292.92
11:30:37|3291.54
11:30:39|3291.38
11:30:40|3291.38
11:30:41|3290.4
11:30:41|3290.24
11:30:43|3290.19
11:30:44|3290.68
11:30:45|3290.81
11:30:46|3290.3
11:30:47|3290.3
11:30:48|3290.27
11:30:49|3290.19
11:30:50|3290.19
11:30:51|3290.29
11:30:52|3290.29
11:30:53|3290.99
11:30:53|3290.69
11:30:55|3290.4
11:30:56|3290.4
11:30:57|3290.01
11:30:58|3290.01
11:30:59|3289.19
11:31:00|3287.89
11:31:01|3287.46
11:31:02|3287.1
11:31:03|3287.46
11:31:04|3288.41
11:31:05|3288.41
11:31:06|3289.43
11:31:07|3289.44
11:31:08|3289.97
11:31:09|3290.7
11:31:10|3290.7
11:31:12|3291.5
11:31:13|3293.01
11:31:15|3294.01
11:31:16|3294.59
11:31:17|3296.57
11:31:18|3297.77
11:31:20|3297.65
11:31:20|3297.16
11:31:21|3297.35
11:31:22|3296.93
11:31:23|3296.
11:31:24|3295.01
11:31:25|3295.4
11:31:26|3294.79
11:31:27|3293.49
11:31:28|3293.49
11:31:29|3293.42
11:31:31|3295.73
11:31:32|3296.37
11:31:33|3296.94
11:31:34|3297.59
11:31:35|3297.59
11:31:36|3298.46
11:31:37|3298.48
11:31:38|3299.
11:31:39|3298.97
11:31:40|3298.24
11:31:41|3297.24
11:31:42|3296.9
11:31:43|3295.88
11:31:44|3295.89
11:31:45|3296.68
11:31:46|3296.76
11:31:47|3297.53
11:31:48|3298.43
11:31:49|3298.6
11:31:50|3299.78
11:31:51|3299.39
11:31:52|3298.41
11:31:53|3298.
11:31:54|3297.67
11:31:55|3297.67
11:31:56|3297.67
11:31:57|3297.67
11:31:58|3297.67
11:31:59|3297.67
11:32:00|3297.67
11:32:01|3297.67
11:32:02|3297.68
11:32:03|3297.68
11:32:04|3298.13
11:32:05|3298.04
11:32:06|3298.04
11:32:07|3298.04
11:32:08|3298.04
11:32:09|3298.39
11:32:10|3299.59
11:32:11|3299.7
11:32:13|3300.
11:32:15|3301.72
11:32:16|3302.03
11:32:17|3302.03
11:32:19|3300.06
11:32:19|3300.87
11:32:20|3300.48
11:32:21|3300.42
11:32:22|3300.4
11:32:23|3300.84
11:32:25|3299.93
11:32:25|3300.41
11:32:27|3300.82
11:32:28|3301.39
11:32:29|3301.24
11:32:30|3301.06
11:32:31|3301.7
11:32:32|3301.69
11:32:32|3301.65
11:32:35|3300.86
11:32:35|3301.5
11:32:36|3301.
11:32:37|3301.
11:32:38|3301.
11:32:39|3300.8
11:32:40|3300.
11:32:42|3300.01
11:32:42|3300.01
11:32:43|3301.86
11:32:44|3301.86
11:32:45|3301.86
11:32:47|3302.87
11:32:47|3302.89
11:32:48|3302.31
11:32:49|3302.28
11:32:50|3302.68
11:32:52|3302.68
11:32:53|3302.79
11:32:54|3302.62
11:32:55|3302.34
11:32:56|3301.99
11:32:57|3302.71
11:32:58|3302.85
11:32:59|3303.01
11:33:00|3304.21
11:33:01|3304.21
11:33:02|3303.22
11:33:03|3303.53
11:33:03|3303.02
11:33:05|3303.39
11:33:06|3303.81
11:33:06|3304.17
11:33:07|3304.69
11:33:09|3303.25
11:33:10|3303.25
11:33:11|3304.22
11:33:12|3304.93
11:33:14|3304.97
11:33:15|3304.32
11:33:17|3303.2
11:33:18|3303.2
11:33:19|3303.5
11:33:20|3303.51
11:33:22|3303.1
11:33:23|3301.98
11:33:24|3301.7
11:33:25|3300.87
11:33:26|3300.76
11:33:27|3301.92
11:33:28|3301.46
11:33:29|3301.42
11:33:30|3301.05
11:33:31|3300.17
11:33:32|3300.01
11:33:33|3299.45
11:33:34|3298.49
11:33:35|3299.43
11:33:36|3300.26
11:33:37|3301.36
11:33:38|3301.61
11:33:39|3301.99
11:33:40|3302.99
11:33:41|3303.
11:33:42|3304.19
11:33:43|3304.88
11:33:44|3304.97
11:33:45|3304.74
11:33:46|3305.
11:33:47|3305.25
11:33:48|3305.54
11:33:49|3305.74
11:33:50|3305.85
11:33:51|3306.24
11:33:52|3306.78
11:33:53|3307.2
11:33:54|3307.49
11:33:55|3308.3
11:33:56|3308.5
11:33:57|3308.66
11:33:58|3309.22
11:33:59|3309.71
11:34:00|3308.28
11:34:01|3309.99
11:34:02|3309.5
11:34:03|3310.
11:34:04|3309.59
11:34:05|3309.99
11:34:06|3309.04
11:34:07|3308.66
11:34:08|3308.15
11:34:09|3307.57
11:34:10|3307.57
11:34:11|3307.14
11:34:12|3306.69
11:34:13|3306.69
11:34:14|3307.39
11:34:16|3305.93
11:34:17|3306.1
11:34:18|3305.72
11:34:19|3304.9
11:34:20|3304.9
11:34:22|3306.53
11:34:23|3305.08
11:34:24|3302.8
11:34:26|3304.23
11:34:28|3305.13
11:34:28|3304.96
11:34:29|3304.95
11:34:30|3304.91
11:34:31|3304.91
11:34:32|3303.8
11:34:33|3303.8
11:34:34|3306.04
11:34:35|3304.74
11:34:36|3304.74
11:34:37|3306.09
11:34:38|3306.91
11:34:39|3306.59
11:34:40|3308.
11:34:41|3308.2
11:34:42|3308.45
11:34:43|3309.03
11:34:44|3308.81
11:34:45|3308.
11:34:46|3308.01
11:34:47|3309.01
11:34:48|3308.36
11:34:49|3308.03
11:34:50|3308.
11:34:51|3308.
11:34:52|3308.39
11:34:53|3308.
11:34:55|3308.01
11:34:55|3308.01
11:34:56|3308.01
11:34:57|3308.01
11:34:58|3308.
11:35:00|3308.
11:35:00|3308.
11:35:01|3306.21
11:35:02|3304.22
11:35:03|3305.42
11:35:04|3305.42
11:35:06|3304.25
11:35:07|3305.17
11:35:08|3304.79
11:35:09|3304.91
11:35:10|3304.91
11:35:11|3304.81
11:35:12|3306.21
11:35:14|3307.33
11:35:14|3308.
11:35:16|3309.04
11:35:16|3308.78
11:35:18|3310.33
11:35:19|3311.12
11:35:20|3311.32
11:35:22|3312.
11:35:23|3311.52
11:35:23|3311.52
11:35:24|3311.12
11:35:26|3311.72
11:35:27|3311.84
11:35:28|3310.74
11:35:29|3312.45
11:35:29|3312.5
11:35:31|3313.09
11:35:32|3313.05
11:35:33|3312.61
11:35:34|3312.61
11:35:36|3312.77
11:35:37|3312.93
11:35:37|3312.37
11:35:38|3312.22
11:35:39|3311.13
11:35:40|3310.52
11:35:41|3310.51
11:35:43|3311.14
11:35:44|3310.41
11:35:44|3310.
11:35:46|3309.94
11:35:47|3309.75
11:35:47|3309.03
11:35:49|3308.04
11:35:49|3309.04
11:35:51|3309.21
11:35:52|3308.75
11:35:53|3308.75
11:35:54|3309.42
11:35:55|3309.41
11:35:56|3309.
11:35:57|3309.52
11:35:58|3309.7
11:35:59|3309.22
11:36:00|3308.06
11:36:01|3307.62
11:36:01|3307.63
11:36:03|3308.04
11:36:04|3309.19
11:36:05|3308.57
11:36:06|3310.
11:36:06|3310.68
11:36:07|3311.71
11:36:09|3311.56
11:36:09|3311.
11:36:10|3310.52
11:36:12|3309.
11:36:12|3308.99
11:36:13|3308.99
11:36:14|3308.99
11:36:16|3308.99
11:36:17|3308.6
11:36:19|3308.11
11:36:20|3308.72
11:36:21|3308.32
11:36:22|3308.53
11:36:23|3308.54
11:36:24|3308.37
11:36:25|3308.1
11:36:26|3307.15
11:36:27|3307.14
11:36:28|3306.69
11:36:29|3306.06
11:36:31|3306.55
11:36:32|3306.77
11:36:33|3307.73
11:36:33|3308.24
11:36:36|3308.71
11:36:36|3308.55
11:36:37|3307.68
11:36:38|3307.06
11:36:40|3306.43
11:36:41|3305.99
11:36:42|3305.98
11:36:43|3305.82
11:36:44|3305.82
11:36:45|3304.61
11:36:45|3304.98
11:36:47|3305.55
11:36:48|3305.7
11:36:49|3305.7
11:36:50|3306.67
11:36:51|3306.68
11:36:51|3306.68
11:36:53|3307.
11:36:53|3307.79
11:36:55|3307.79
11:36:55|3307.53
11:36:57|3306.97
11:36:58|3307.57
11:36:59|3307.57
11:36:59|3307.98
11:37:01|3307.98
11:37:02|3307.98
11:37:03|3307.99
11:37:04|3309.02
11:37:05|3309.02
11:37:06|3308.19
11:37:07|3306.28
11:37:08|3306.28
11:37:09|3306.88
11:37:10|3306.88
11:37:11|3306.03
11:37:12|3306.01
11:37:13|3305.76
11:37:14|3305.75
11:37:15|3305.96
11:37:15|3305.96
11:37:18|3305.96
11:37:18|3306.41
11:37:20|3306.41
11:37:21|3306.41
11:37:21|3306.41
11:37:24|3305.36
11:37:24|3305.23
11:37:25|3305.
11:37:26|3305.
11:37:27|3305.
11:37:28|3305.
11:37:29|3305.5
11:37:30|3305.77
11:37:31|3306.44
11:37:32|3306.44
11:37:33|3306.45
11:37:34|3306.45
11:37:36|3306.4
11:37:37|3306.4
11:37:38|3306.4
11:37:39|3306.4
11:37:40|3305.56
11:37:41|3305.27
11:37:42|3305.
11:37:44|3304.66
11:37:44|3304.66
11:37:45|3304.66
11:37:46|3304.66
11:37:47|3304.67
11:37:48|3304.86
11:37:49|3304.86
11:37:50|3304.86
11:37:51|3305.13
11:37:52|3305.84
11:37:53|3305.89
11:37:54|3306.45
11:37:55|3307.42
11:37:56|3307.99
11:37:57|3307.7
11:37:58|3306.98
11:37:59|3306.22
11:38:00|3305.64
11:38:01|3305.64
11:38:03|3304.24
11:38:04|3304.24
11:38:05|3304.24
11:38:06|3304.24
11:38:07|3304.24
11:38:08|3304.73
11:38:09|3304.8
11:38:10|3305.12
11:38:11|3304.79
11:38:12|3305.15
11:38:13|3305.09
11:38:14|3304.26
11:38:15|3304.26
11:38:16|3304.26
11:38:17|3304.26
11:38:19|3305.15
11:38:20|3304.25
11:38:21|3304.25
11:38:22|3304.25
11:38:23|3304.62
11:38:24|3304.62
11:38:25|3305.
11:38:26|3305.66
11:38:27|3305.65
11:38:29|3306.16
11:38:30|3306.16
11:38:31|3306.32
11:38:32|3306.39
11:38:33|3306.74
11:38:34|3307.61
11:38:35|3307.57
11:38:36|3307.78
11:38:37|3307.79
11:38:38|3307.79
11:38:39|3307.79
11:38:40|3307.79
11:38:41|3307.79
11:38:42|3307.51
11:38:43|3307.51
11:38:44|3306.89
11:38:45|3306.89
11:38:46|3307.34
11:38:47|3307.76
11:38:49|3307.75
11:38:49|3307.75
11:38:50|3307.18
11:38:52|3307.18
11:38:53|3307.18
11:38:53|3307.67
11:38:55|3307.18
11:38:55|3306.89
11:38:57|3306.51
11:38:57|3306.51
11:38:58|3306.68
11:38:59|3306.89
11:39:01|3306.89
11:39:02|3307.17
11:39:02|3307.76
11:39:03|3307.76
11:39:05|3307.67
11:39:06|3307.67
11:39:06|3306.89
11:39:08|3306.44
11:39:08|3306.44
11:39:09|3306.43
11:39:10|3306.43
11:39:12|3306.07
11:39:13|3306.08
11:39:14|3306.57
11:39:15|3306.57
11:39:16|3306.57
11:39:17|3306.57
11:39:18|3306.6
11:39:19|3306.32
11:39:20|3305.16
11:39:21|3305.16
11:39:22|3305.15
11:39:23|3305.15
11:39:25|3305.15
11:39:25|3305.15
11:39:26|3305.15
11:39:28|3305.15
11:39:28|3305.13
11:39:29|3304.64
11:39:30|3303.78
11:39:31|3304.34
11:39:33|3304.36
11:39:34|3304.63
11:39:35|3304.62
11:39:36|3304.63
11:39:37|3304.63
11:39:38|3304.63
11:39:39|3304.63
11:39:40|3304.52
11:39:41|3304.52
11:39:42|3304.52
11:39:43|3304.52
11:39:44|3304.45
11:39:45|3304.42
11:39:47|3303.52
11:39:48|3303.52
11:39:48|3303.52
11:39:50|3303.52
11:39:51|3304.01
11:39:51|3304.08
11:39:53|3304.08
11:39:54|3304.08
11:39:55|3304.37
11:39:55|3304.37
11:39:57|3303.53
11:39:58|3303.53
11:39:59|3303.53
11:40:00|3303.53
11:40:00|3303.53
11:40:01|3303.53
11:40:03|3303.53
11:40:04|3303.53
11:40:04|3303.52
11:40:06|3302.5
11:40:07|3301.82
11:40:08|3301.71
11:40:09|3301.29
11:40:10|3301.28
11:40:11|3301.39
11:40:12|3301.37
11:40:13|3301.37
11:40:14|3301.38
11:40:15|3301.37
11:40:16|3300.6
11:40:17|3300.3
11:40:18|3300.
11:40:18|3299.26
11:40:21|3298.97
11:40:22|3298.
11:40:23|3297.9
11:40:25|3297.77
11:40:25|3297.77
11:40:26|3297.74
11:40:27|3296.77
11:40:28|3296.77
11:40:29|3296.55
11:40:31|3296.65
11:40:33|3297.53
11:40:33|3297.53
11:40:34|3297.54
11:40:35|3297.49
11:40:36|3297.01
11:40:37|3296.17
11:40:38|3296.18
11:40:39|3295.96
11:40:40|3295.25
11:40:41|3296.02
11:40:42|3297.16
11:40:43|3297.8
11:40:44|3298.84
11:40:45|3299.08
11:40:46|3299.08
11:40:47|3297.96
11:40:49|3296.79
11:40:50|3296.96
11:40:51|3296.34
11:40:52|3295.78
11:40:53|3296.11
11:40:54|3297.26
11:40:55|3297.47
11:40:56|3297.29
11:40:57|3297.29
11:40:57|3297.29
11:40:59|3297.29
11:41:00|3297.29
11:41:01|3297.11
11:41:01|3297.1
11:41:03|3296.78
11:41:04|3296.78
11:41:05|3296.3
11:41:06|3295.52
11:41:07|3295.53
11:41:08|3296.12
11:41:09|3296.12
11:41:10|3296.13
11:41:11|3295.64
11:41:11|3296.12
11:41:13|3296.27
11:41:14|3296.11
11:41:16|3296.1
11:41:17|3296.03
11:41:17|3296.03
11:41:18|3296.02
11:41:19|3296.02
11:41:20|3296.1
11:41:22|3296.66
11:41:23|3297.46
11:41:23|3297.55
11:41:25|3298.39
11:41:26|3299.
11:41:27|3299.96
11:41:28|3300.72
11:41:29|3300.6
11:41:30|3299.55
11:41:31|3299.54
11:41:32|3299.04
11:41:33|3299.04
11:41:33|3299.04
11:41:34|3299.04
11:41:36|3299.05
11:41:37|3298.88
11:41:38|3299.03
11:41:39|3299.03
11:41:40|3299.32
11:41:41|3299.23
11:41:42|3299.66
11:41:44|3299.24
11:41:44|3299.08
11:41:45|3298.78
11:41:46|3298.19
11:41:47|3298.19
11:41:48|3299.06
11:41:49|3299.52
11:41:50|3300.19
11:41:51|3300.19
11:41:52|3300.18
11:41:53|3299.93
11:41:55|3299.06
11:41:55|3299.06
11:41:56|3299.05
11:41:57|3299.58
11:41:58|3300.
11:42:00|3300.
11:42:00|3300.4
11:42:01|3300.41
11:42:02|3300.73
11:42:04|3301.37
11:42:05|3301.37
11:42:06|3301.76
11:42:07|3302.45
11:42:08|3302.87
11:42:09|3302.99
11:42:10|3302.61
11:42:11|3302.61
11:42:12|3302.61
11:42:13|3303.11
11:42:14|3303.11
11:42:15|3303.56
11:42:16|3304.46
11:42:17|3304.72
11:42:18|3304.72
11:42:19|3303.33
11:42:20|3303.09
11:42:21|3303.09
11:42:23|3303.2
11:42:24|3303.58
11:42:26|3303.99
11:42:26|3303.99
11:42:28|3303.94
11:42:29|3303.57
11:42:31|3303.12
11:42:31|3303.12
11:42:32|3302.16
11:42:33|3301.7
11:42:35|3301.26
11:42:36|3300.88
11:42:36|3300.88
11:42:37|3301.69
11:42:38|3302.81
11:42:39|3302.82
11:42:41|3303.27
11:42:41|3303.27
11:42:42|3304.31
11:42:44|3304.32
11:42:45|3303.43
11:42:45|3302.79
11:42:46|3302.82
11:42:48|3303.26
11:42:48|3303.26
11:42:50|3302.78
11:42:51|3302.78
11:42:52|3302.78
11:42:53|3302.09
11:42:54|3302.09
11:42:55|3302.09
11:42:56|3302.07
11:42:57|3302.07
11:42:58|3302.07
11:42:59|3302.57
11:43:00|3303.71
11:43:01|3303.26
11:43:02|3302.95
11:43:03|3302.95
11:43:04|3302.95
11:43:05|3302.95
11:43:06|3302.93
11:43:07|3302.93
11:43:08|3302.71
11:43:09|3302.7
11:43:10|3302.71
11:43:11|3304.44
11:43:12|3304.44
11:43:13|3304.18
11:43:14|3303.39
11:43:15|3304.42
11:43:16|3304.17
11:43:17|3304.17
11:43:18|3304.17
11:43:19|3304.72
11:43:20|3304.88
11:43:21|3305.34
11:43:22|3305.34
11:43:24|3305.05
11:43:24|3304.18
11:43:26|3303.47
11:43:26|3303.47
11:43:27|3303.47
11:43:29|3303.47
11:43:30|3304.42
11:43:31|3304.91
11:43:32|3304.46
11:43:33|3304.02
11:43:34|3304.16
11:43:36|3304.43
11:43:37|3304.43
11:43:38|3304.43
11:43:39|3304.17
11:43:40|3304.65
11:43:41|3304.68
11:43:42|3304.68
11:43:43|3304.68
11:43:44|3304.68
11:43:45|3304.68
11:43:46|3304.91
11:43:47|3304.45
11:43:48|3304.45
11:43:48|3304.64
11:43:51|3305.46
11:43:51|3305.46
11:43:52|3305.46
11:43:53|3305.46
11:43:54|3305.46
11:43:55|3305.46
11:43:56|3305.98
11:43:57|3305.98
11:43:58|3306.43
11:43:59|3306.43
11:44:01|3305.95
11:44:02|3305.95
11:44:03|3305.95
11:44:03|3305.95
11:44:05|3305.95
11:44:06|3306.14
11:44:07|3306.42
11:44:08|3306.45
11:44:09|3306.32
11:44:10|3305.52
11:44:11|3304.85
11:44:12|3304.39
11:44:13|3304.17
11:44:14|3303.51
11:44:14|3304.01
11:44:16|3304.43
11:44:17|3303.95
11:44:18|3303.52
11:44:19|3303.07
11:44:20|3303.07
11:44:21|3303.07
11:44:22|3303.07
11:44:23|3303.43
11:44:24|3303.78
11:44:26|3304.83
11:44:27|3304.34
11:44:28|3304.34
11:44:29|3304.34
11:44:30|3304.34
11:44:31|3305.27
11:44:32|3305.28
11:44:34|3306.22
11:44:35|3306.21
11:44:36|3305.8
11:44:38|3305.13
11:44:38|3305.03
11:44:39|3305.72
11:44:40|3305.72
11:44:41|3305.72
11:44:42|3305.72
11:44:44|3305.72
11:44:45|3305.72
11:44:46|3305.71
11:44:47|3305.71
11:44:48|3306.2
11:44:49|3306.2
11:44:50|3306.2
11:44:51|3306.2
11:44:51|3306.2
11:44:53|3306.2
11:44:53|3306.21
11:44:55|3306.15
11:44:56|3305.78
11:44:57|3305.45
11:44:59|3305.45
11:44:59|3305.45
11:45:00|3305.72
11:45:01|3305.98
11:45:02|3306.2
11:45:03|3306.59
11:45:04|3305.6
11:45:05|3305.6
11:45:06|3305.6
11:45:08|3305.6
11:45:10|3305.6
11:45:10|3305.6
11:45:11|3306.2
11:45:12|3307.76
11:45:14|3308.4
11:45:15|3309.2
11:45:16|3309.69
11:45:17|3309.64
11:45:17|3309.64
11:45:19|3309.69
11:45:20|3309.69
11:45:21|3309.97
11:45:22|3310.
11:45:23|3310.38
11:45:24|3311.09
11:45:26|3311.22
11:45:27|3311.14
11:45:29|3311.14
11:45:29|3311.82
11:45:31|3311.51
11:45:31|3311.16
11:45:33|3311.46
11:45:33|3311.98
11:45:34|3312.
11:45:36|3312.5
11:45:36|3313.28
11:45:37|3313.49
11:45:38|3313.78
11:45:39|3313.91
11:45:41|3313.63
11:45:41|3312.72
11:45:43|3311.89
11:45:44|3313.1
11:45:45|3313.09
11:45:46|3313.1
11:45:47|3313.39
11:45:49|3314.62
11:45:50|3314.79
11:45:51|3315.71
11:45:51|3315.72
11:45:52|3315.4
11:45:53|3315.72
11:45:54|3315.98
11:45:55|3315.73
11:45:56|3315.83
11:45:58|3316.04
11:45:58|3316.91
11:45:59|3316.19
11:46:00|3315.84
11:46:02|3317.02
11:46:03|3317.64
11:46:04|3318.6
11:46:04|3318.36
11:46:06|3317.91
11:46:06|3317.61
11:46:07|3317.89
11:46:09|3316.65
11:46:10|3315.36
11:46:10|3315.42
11:46:11|3314.39
11:46:13|3314.38
11:46:14|3315.19
11:46:15|3315.86
11:46:16|3316.47
11:46:17|3316.09
11:46:18|3315.05
11:46:19|3314.61
11:46:20|3314.16
11:46:22|3313.48
11:46:22|3313.03
11:46:23|3313.
11:46:25|3312.81
11:46:26|3313.52
11:46:28|3314.96
11:46:28|3315.89
11:46:30|3316.49
11:46:31|3315.77
11:46:32|3316.46
11:46:33|3316.46
11:46:34|3317.64
11:46:35|3317.15
11:46:37|3316.35
11:46:37|3316.35
11:46:39|3316.95
11:46:39|3317.26
11:46:40|3316.72
11:46:42|3317.11
11:46:42|3317.06
11:46:44|3316.51
11:46:45|3315.62
11:46:46|3315.33
11:46:47|3315.92
11:46:48|3315.67
11:46:50|3315.67
11:46:50|3315.02
11:46:52|3313.96
11:46:53|3313.69
11:46:54|3313.29
11:46:54|3313.29
11:46:56|3313.29
11:46:56|3314.69
11:46:57|3315.31
11:46:59|3314.86
11:46:59|3314.67
11:47:00|3314.65
11:47:01|3314.65
11:47:02|3313.83
11:47:04|3313.54
11:47:04|3312.9
11:47:06|3312.19
11:47:07|3312.69
11:47:08|3312.69
11:47:09|3313.06
11:47:10|3313.06
11:47:11|3313.9
11:47:12|3313.25
11:47:13|3313.39
11:47:14|3312.82
11:47:15|3313.01
11:47:16|3313.01
11:47:17|3313.01
11:47:18|3313.16
11:47:19|3313.15
11:47:20|3313.12
11:47:21|3312.94
11:47:22|3312.94
11:47:23|3312.94
11:47:24|3313.35
11:47:25|3313.35
11:47:26|3313.44
11:47:27|3313.44
11:47:28|3313.36
11:47:29|3313.33
11:47:30|3313.33
11:47:32|3312.95
11:47:32|3312.95
11:47:34|3312.63
11:47:34|3312.63
11:47:36|3312.63
11:47:37|3312.64
11:47:38|3313.
11:47:39|3313.43
11:47:41|3313.44
11:47:42|3313.44
11:47:43|3313.41
11:47:44|3313.01
11:47:45|3313.01
11:47:47|3313.01
11:47:47|3313.01
11:47:48|3313.01
11:47:49|3313.01
11:47:50|3312.95
11:47:51|3312.96
11:47:52|3313.86
11:47:53|3313.89
11:47:54|3313.27
11:47:55|3313.01
11:47:56|3313.01
11:47:57|3313.01
11:47:58|3313.01
11:47:59|3312.56
11:48:00|3311.79
11:48:01|3311.79
11:48:02|3311.93
11:48:03|3312.68
11:48:04|3313.65
11:48:05|3314.08
11:48:06|3314.08
11:48:07|3314.49
11:48:08|3314.49
11:48:09|3314.02
11:48:10|3314.02
11:48:11|3313.99
11:48:12|3313.99
11:48:13|3313.99
11:48:14|3313.99
11:48:15|3313.99
11:48:16|3313.98
11:48:18|3312.86
11:48:18|3312.47
11:48:19|3312.99
11:48:21|3313.42
11:48:22|3313.43
11:48:23|3313.42
11:48:24|3313.42
11:48:25|3313.42
11:48:26|3312.96
11:48:27|3312.95
11:48:29|3312.78
11:48:29|3312.78
11:48:31|3312.58
11:48:32|3313.86
11:48:33|3313.86
11:48:34|3313.86
11:48:35|3313.64
11:48:36|3313.65
11:48:37|3313.65
11:48:38|3313.65
11:48:39|3313.64
11:48:40|3313.64
11:48:41|3313.64
11:48:42|3313.26
11:48:43|3313.25
11:48:44|3313.
11:48:45|3312.58
11:48:46|3311.92
11:48:47|3311.92
11:48:48|3311.92
11:48:49|3311.92
11:48:51|3312.91
11:48:52|3312.91
11:48:53|3312.92
11:48:54|3312.86
11:48:55|3312.61
11:48:56|3312.42
11:48:57|3312.42
11:48:58|3312.86
11:48:59|3312.54
11:48:59|3312.54
11:49:00|3312.54
11:49:01|3312.48
11:49:03|3311.76
11:49:04|3311.52
11:49:04|3311.21
11:49:05|3311.53
11:49:07|3311.95
11:49:08|3311.95
11:49:09|3312.31
11:49:09|3312.76
11:49:11|3313.14
11:49:12|3313.31
11:49:12|3313.35
11:49:13|3313.35
11:49:14|3313.35
11:49:15|3313.65
11:49:17|3313.65
11:49:17|3313.65
11:49:19|3313.76
11:49:20|3313.75
11:49:20|3313.75
11:49:22|3313.75
11:49:23|3313.67
11:49:24|3313.67
11:49:25|3313.86
11:49:26|3315.29
11:49:27|3315.3
11:49:28|3315.3
11:49:30|3315.62
11:49:31|3315.26
11:49:33|3314.76
11:49:33|3314.16
11:49:35|3313.01
11:49:37|3312.94
11:49:37|3312.64
11:49:38|3312.2
11:49:39|3312.68
11:49:40|3313.06
11:49:41|3313.05
11:49:42|3313.26
11:49:43|3313.84
11:49:45|3314.36
11:49:46|3314.42
11:49:47|3315.68
11:49:48|3315.68
11:49:49|3315.88
11:49:49|3315.95
11:49:52|3316.58
11:49:52|3316.58
11:49:53|3316.79
11:49:54|3317.17
11:49:55|3317.54
11:49:56|3317.69
11:49:57|3317.69
11:49:58|3317.69
11:49:59|3317.74
11:50:00|3317.74
11:50:01|3317.74
11:50:02|3317.22
11:50:03|3316.24
11:50:04|3315.05
11:50:05|3313.72
11:50:06|3313.72
11:50:07|3314.57
11:50:09|3313.32
11:50:10|3313.26
11:50:12|3313.26
11:50:13|3313.26
11:50:14|3313.32
11:50:15|3313.32
11:50:16|3312.8
11:50:17|3312.8
11:50:18|3312.14
11:50:19|3312.44
11:50:20|3312.79
11:50:21|3312.44
11:50:22|3312.37
11:50:23|3312.37
11:50:24|3313.18
11:50:25|3313.18
11:50:26|3313.18
11:50:26|3313.18
11:50:27|3313.18
11:50:29|3313.18
11:50:30|3312.56
11:50:31|3312.37
11:50:31|3312.37
11:50:34|3312.61
11:50:34|3312.61
11:50:36|3312.64
11:50:37|3312.64
11:50:38|3312.64
11:50:39|3312.64
11:50:40|3312.64
11:50:42|3312.95
11:50:42|3312.95
11:50:43|3312.62
11:50:44|3312.62
11:50:45|3313.24
11:50:46|3313.43
11:50:48|3312.
11:50:49|3312.04
11:50:50|3312.04
11:50:50|3312.04
11:50:52|3312.59
11:50:53|3312.59
11:50:54|3313.02
11:50:54|3313.02
11:50:56|3313.02
11:50:57|3312.68
11:50:58|3312.05
11:50:59|3312.58
11:51:00|3311.75
11:51:01|3311.75
11:51:02|3311.75
11:51:03|3312.26
11:51:04|3313.3
11:51:05|3312.7
11:51:06|3312.61
11:51:07|3312.61
11:51:08|3312.6
11:51:09|3312.6
11:51:09|3312.6
11:51:11|3312.6
11:51:12|3312.6
11:51:12|3312.61
11:51:14|3313.23
11:51:16|3312.97
11:51:16|3312.97
11:51:17|3312.72
11:51:18|3312.62
11:51:19|3312.62
11:51:21|3312.6
11:51:22|3312.2
11:51:23|3312.68
11:51:24|3312.68
11:51:24|3312.68
11:51:26|3312.68
11:51:27|3312.68
11:51:28|3312.68
11:51:29|3311.53
11:51:30|3311.09
11:51:30|3310.99
11:51:32|3310.36
11:51:33|3310.
11:51:35|3308.62
11:51:36|3308.65
11:51:37|3308.65
11:51:39|3308.28
11:51:40|3308.28
11:51:41|3309.38
11:51:43|3310.29
11:51:44|3310.64
11:51:45|3310.41
11:51:46|3310.41
11:51:47|3310.41
11:51:48|3311.33
11:51:49|3311.12
11:51:50|3311.12
11:51:51|3310.41
11:51:52|3310.41
11:51:53|3310.41
11:51:54|3310.4
11:51:55|3311.05
11:51:56|3310.32
11:51:57|3310.25
11:51:58|3309.58
11:51:59|3309.58
11:52:00|3309.58
11:52:01|3308.28
11:52:02|3308.28
11:52:03|3308.28
11:52:04|3308.28
11:52:05|3309.06
11:52:06|3309.5
11:52:07|3309.79
11:52:08|3310.19
11:52:09|3310.95
11:52:10|3310.96
11:52:12|3310.95
11:52:13|3310.95
11:52:13|3311.55
11:52:14|3312.08
11:52:16|3312.08
11:52:17|3312.08
11:52:17|3312.29
11:52:19|3310.97
11:52:19|3310.98
11:52:20|3311.42
11:52:21|3311.01
11:52:22|3311.19
11:52:23|3311.43
11:52:24|3311.44
11:52:25|3311.44
11:52:26|3311.44
11:52:27|3311.44
11:52:29|3311.84
11:52:29|3311.84
11:52:30|3312.29
11:52:32|3312.71
11:52:34|3312.28
11:52:35|3311.6
11:52:36|3311.04
11:52:37|3311.04
11:52:39|3311.59
11:52:40|3311.59
11:52:41|3311.83
11:52:42|3312.25
11:52:42|3312.13
11:52:43|3312.13
11:52:45|3312.13
11:52:45|3312.13
11:52:47|3312.12
11:52:47|3312.12
11:52:48|3312.13
11:52:50|3312.13
11:52:50|3312.13
11:52:52|3312.3
11:52:53|3312.3
11:52:54|3312.29
11:52:55|3312.29
11:52:56|3312.29
11:52:57|3312.29
11:52:58|3312.29
11:52:59|3312.29
11:53:00|3312.29
11:53:01|3312.12
11:53:02|3312.12
11:53:03|3312.57
11:53:04|3312.57
11:53:05|3312.31
11:53:06|3312.74
11:53:07|3312.74
11:53:08|3313.19
11:53:10|3313.19
11:53:11|3313.19
11:53:12|3313.19
11:53:13|3313.19
11:53:14|3313.26
11:53:15|3313.26
11:53:16|3313.42
11:53:17|3313.42
11:53:18|3313.42
11:53:19|3313.42
11:53:20|3313.42
11:53:21|3312.92
11:53:22|3312.37
11:53:23|3312.3
11:53:24|3312.08
11:53:25|3311.86
11:53:26|3311.86
11:53:27|3311.86
11:53:28|3311.86
11:53:29|3311.86
11:53:30|3311.88
11:53:31|3312.63
11:53:33|3312.63
11:53:33|3312.72
11:53:36|3313.11
11:53:37|3313.74
11:53:38|3313.74
11:53:39|3313.74
11:53:40|3313.74
11:53:41|3313.74
11:53:43|3313.37
11:53:43|3313.37
11:53:44|3313.37
11:53:45|3313.37
11:53:47|3313.35
11:53:49|3313.39
11:53:49|3313.39
11:53:50|3313.39
11:53:51|3313.39
11:53:52|3313.16
11:53:53|3313.35
11:53:54|3312.85
11:53:55|3312.85
11:53:56|3313.32
11:53:57|3313.32
11:53:58|3312.91
11:53:59|3312.92
11:54:00|3313.16
11:54:01|3313.16
11:54:02|3313.16
11:54:03|3312.77
11:54:04|3312.77
11:54:06|3312.77
11:54:07|3312.77
11:54:07|3312.76
11:54:09|3312.76
11:54:09|3312.76
11:54:11|3312.76
11:54:11|3312.76
11:54:12|3312.77
11:54:14|3312.77
11:54:15|3312.77
11:54:15|3312.77
11:54:16|3312.77
11:54:18|3312.77
11:54:19|3312.77
11:54:20|3312.77
11:54:21|3312.77
11:54:22|3311.86
11:54:23|3311.57
11:54:24|3310.96
11:54:25|3310.97
11:54:26|3310.97
11:54:27|3310.97
11:54:28|3310.97
11:54:29|3310.97
11:54:30|3309.8
11:54:31|3310.13
11:54:32|3309.2
11:54:33|3309.67
11:54:34|3309.68
11:54:36|3309.69
11:54:36|3309.68
11:54:38|3309.3
11:54:40|3309.29
11:54:41|3309.15
11:54:43|3309.21
11:54:44|3309.21
11:54:45|3310.75
11:54:46|3310.76
11:54:47|3310.76
11:54:48|3310.76
11:54:49|3310.76
11:54:50|3310.76
11:54:51|3310.76
11:54:52|3311.
11:54:53|3311.
11:54:54|3311.01
11:54:56|3311.19
11:54:57|3311.19
11:54:58|3311.65
11:54:59|3311.65
11:55:00|3311.65
11:55:01|3311.49
11:55:02|3311.35
11:55:03|3311.35
11:55:04|3311.35
11:55:05|3311.35
11:55:06|3310.2
11:55:07|3309.88
11:55:08|3309.62
11:55:09|3309.62
11:55:10|3309.31
11:55:11|3309.3
11:55:12|3309.3
11:55:13|3308.98
11:55:14|3309.32
11:55:15|3309.73
11:55:16|3309.74
11:55:17|3311.03
11:55:18|3311.34
11:55:19|3311.1
11:55:20|3311.83
11:55:21|3312.34
11:55:22|3312.34
11:55:23|3312.34
11:55:24|3312.5
11:55:25|3312.07
11:55:26|3311.64
11:55:27|3311.64
11:55:28|3311.64
11:55:29|3311.64
11:55:30|3311.64
11:55:31|3311.68
11:55:32|3311.67
11:55:33|3311.62
11:55:34|3310.24
11:55:36|3309.78
11:55:37|3309.35
11:55:38|3309.33
11:55:40|3309.33
11:55:40|3309.33
11:55:41|3309.52
11:55:42|3309.92
11:55:43|3309.92
11:55:45|3309.72
11:55:46|3309.93
11:55:47|3309.93
11:55:48|3309.93
11:55:49|3309.93
11:55:50|3309.44
11:55:51|3309.44
11:55:53|3309.33
11:55:53|3309.09
11:55:54|3309.09
11:55:56|3309.03
11:55:57|3308.77
11:55:58|3309.71
11:55:59|3309.46
11:56:01|3309.46
11:56:01|3309.46
11:56:02|3309.46
11:56:03|3308.73
11:56:04|3308.73
11:56:05|3308.66
11:56:06|3308.55
11:56:07|3308.07
11:56:08|3307.93
11:56:10|3307.66
11:56:11|3307.31
11:56:12|3307.31
11:56:13|3307.67
11:56:14|3307.98
11:56:15|3307.98
11:56:16|3308.17
11:56:17|3308.43
11:56:18|3308.71
11:56:18|3308.7
11:56:20|3308.7
11:56:21|3308.7
11:56:22|3309.07
11:56:23|3309.66
11:56:23|3309.66
11:56:25|3309.57
11:56:26|3309.04
11:56:27|3308.54
11:56:27|3308.76
11:56:29|3308.76
11:56:30|3308.76
11:56:31|3308.76
11:56:32|3308.44
11:56:32|3308.44
11:56:34|3307.55
11:56:35|3307.31
11:56:36|3307.31
11:56:36|3307.38
11:56:38|3307.23
11:56:40|3307.57
11:56:41|3307.23
11:56:42|3307.23
11:56:43|3308.11
11:56:45|3309.52
11:56:45|3309.52
11:56:46|3309.57
11:56:47|3310.
11:56:48|3311.07
11:56:49|3311.78
11:56:50|3311.78
11:56:51|3311.79
11:56:52|3311.79
11:56:53|3310.93
11:56:54|3310.58
11:56:55|3310.58
11:56:56|3309.23
11:56:57|3309.23
11:56:59|3309.72
11:57:00|3310.63
11:57:01|3310.28
11:57:02|3310.28
11:57:03|3310.28
11:57:05|3310.74
11:57:05|3310.9
11:57:06|3310.9
11:57:07|3310.74
11:57:08|3310.26
11:57:10|3309.46
11:57:11|3310.
11:57:12|3310.94
11:57:13|3310.94
11:57:14|3310.94
11:57:15|3310.94
11:57:16|3310.89
11:57:17|3310.88
11:57:18|3310.89
11:57:19|3311.26
11:57:20|3311.26
11:57:21|3311.26
11:57:22|3311.26
11:57:23|3311.25
11:57:24|3311.54
11:57:25|3311.6
11:57:26|3311.6
11:57:27|3311.53
11:57:28|3311.41
11:57:29|3311.41
11:57:30|3311.41
11:57:31|3311.44
11:57:32|3311.44
11:57:33|3311.42
11:57:34|3311.41
11:57:35|3311.11
11:57:37|3311.07
11:57:38|3310.2
11:57:40|3309.42
11:57:41|3309.42
11:57:42|3309.42
11:57:44|3309.33
11:57:44|3309.33
11:57:45|3308.66
11:57:46|3308.88
11:57:48|3308.88
11:57:49|3308.88
11:57:50|3308.41
11:57:51|3307.97
11:57:52|3307.2
11:57:53|3307.2
11:57:55|3307.06
11:57:55|3307.37
11:57:57|3307.06
11:57:58|3307.7
11:57:59|3308.33
11:58:00|3308.33
11:58:01|3308.33
11:58:02|3307.07
11:58:03|3307.07
11:58:05|3307.
11:58:06|3306.31
11:58:07|3306.
11:58:08|3305.16
11:58:09|3305.5
11:58:09|3305.64
11:58:11|3305.64
11:58:12|3305.47
11:58:13|3305.
11:58:14|3304.98
11:58:15|3304.98
11:58:15|3305.15
11:58:17|3305.33
11:58:18|3305.16
11:58:20|3303.87
11:58:21|3304.13
11:58:23|3304.13
11:58:23|3303.71
11:58:24|3304.11
11:58:25|3305.34
11:58:26|3305.34
11:58:28|3304.69
11:58:29|3304.69
11:58:30|3304.69
11:58:32|3304.69
11:58:32|3304.69
11:58:33|3304.69
11:58:34|3304.69
11:58:35|3304.69
11:58:36|3304.37
11:58:37|3304.06
11:58:38|3304.06
11:58:39|3303.72
11:58:40|3303.33
11:58:42|3303.25
11:58:44|3302.56
11:58:45|3302.57
11:58:45|3301.53
11:58:46|3301.64
11:58:47|3302.74
11:58:49|3303.22
11:58:50|3303.22
11:58:51|3303.22
11:58:51|3303.26
11:58:53|3304.05
11:58:55|3304.06
11:58:56|3305.24
11:58:57|3305.24
11:58:58|3305.23
11:58:59|3304.78
11:59:00|3304.77
11:59:01|3304.28
11:59:02|3303.89
11:59:03|3303.68
11:59:04|3302.99
11:59:05|3303.18
11:59:06|3304.24
11:59:07|3304.68
11:59:08|3303.97
11:59:09|3305.
11:59:10|3305.28
11:59:11|3305.54
11:59:12|3306.84
11:59:13|3307.49
11:59:14|3307.41
11:59:15|3306.87
11:59:16|3306.59
11:59:17|3306.82
11:59:18|3306.83
11:59:19|3307.47
11:59:20|3307.47
11:59:21|3307.73
11:59:22|3307.93
11:59:23|3306.71
11:59:24|3306.61
11:59:25|3306.26
11:59:26|3305.37
11:59:27|3304.92
11:59:28|3304.92
11:59:29|3304.66
11:59:30|3304.92
11:59:31|3305.16
11:59:32|3305.15
11:59:33|3305.15
11:59:34|3306.
11:59:35|3306.45
11:59:36|3306.45
11:59:37|3305.74
11:59:38|3305.73
11:59:40|3305.06
11:59:40|3305.06
11:59:42|3304.68
11:59:44|3304.23
11:59:45|3304.23
11:59:46|3304.23
11:59:47|3304.8
11:59:48|3304.8
11:59:50|3305.1
11:59:50|3305.1
11:59:51|3305.1
11:59:53|3305.1
11:59:54|3305.1
11:59:54|3305.1
11:59:56|3305.11
11:59:57|3305.12
11:59:57|3305.12
11:59:59|3305.55
12:00:00|3305.55
12:00:01|3305.49
12:00:02|3305.49
12:00:03|3304.95
12:00:04|3304.04
12:00:06|3303.76
12:00:06|3303.03
12:00:07|3303.03
12:00:08|3303.86
12:00:09|3304.95
12:00:11|3304.95
12:00:12|3306.92
12:00:13|3306.92
12:00:14|3307.89
12:00:15|3308.2
12:00:16|3309.33
12:00:17|3309.34
12:00:18|3310.84
12:00:19|3311.17
12:00:20|3311.73
12:00:21|3311.86
12:00:22|3312.
12:00:23|3311.86
12:00:24|3312.48
12:00:25|3312.5
12:00:26|3313.09
12:00:27|3311.56
12:00:28|3311.89
12:00:29|3310.78
12:00:30|3311.16
12:00:31|3311.14
12:00:32|3310.04
12:00:33|3309.84
12:00:34|3310.3
12:00:35|3309.85
12:00:36|3308.68
12:00:37|3307.41
12:00:38|3306.52
12:00:39|3306.98
12:00:41|3306.52
12:00:42|3305.62
12:00:44|3306.06
12:00:45|3305.59
12:00:45|3305.01
12:00:47|3305.59
12:00:48|3305.1
12:00:49|3304.15
12:00:50|3303.34
12:00:51|3304.1
12:00:52|3303.85
12:00:53|3303.82
12:00:54|3303.82
12:00:55|3303.24
12:00:56|3302.87
12:00:57|3303.68
12:00:58|3303.79
12:00:59|3303.71
12:01:00|3303.
12:01:02|3301.79
12:01:02|3301.3
12:01:03|3302.07
12:01:04|3302.38
12:01:05|3302.08
12:01:07|3302.14
12:01:07|3301.78
12:01:08|3301.41
12:01:09|3301.41
12:01:11|3301.16
12:01:11|3302.24
12:01:13|3302.24
12:01:13|3301.94
12:01:15|3300.56
12:01:16|3300.52
12:01:17|3299.99
12:01:18|3300.07
12:01:19|3300.54
12:01:20|3300.54
12:01:20|3300.99
12:01:22|3300.87
12:01:23|3302.2
12:01:24|3302.12
12:01:25|3300.55
12:01:26|3300.78
12:01:27|3300.77
12:01:28|3300.54
12:01:28|3301.19
12:01:30|3301.16
12:01:31|3301.16
12:01:32|3301.36
12:01:33|3301.46
12:01:34|3301.07
12:01:35|3300.9
12:01:36|3300.79
12:01:37|3300.79
12:01:38|3300.86
12:01:39|3300.02
12:01:39|3300.5
12:01:42|3300.54
12:01:43|3300.41
12:01:45|3300.17
12:01:46|3299.59
12:01:47|3298.53
12:01:48|3298.54
12:01:49|3299.16
12:01:50|3299.85
12:01:51|3299.49
12:01:52|3299.6
12:01:53|3299.61
12:01:54|3299.87
12:01:55|3299.22
12:01:56|3299.49
12:01:57|3299.27
12:01:58|3298.69
12:01:59|3298.27
12:02:00|3297.65
12:02:02|3297.47
12:02:02|3297.49
12:02:04|3298.91
12:02:04|3299.71
12:02:06|3299.17
12:02:07|3299.11
12:02:08|3297.52
12:02:08|3297.43
12:02:10|3297.3
12:02:10|3297.75
12:02:12|3297.75
12:02:13|3296.57
12:02:13|3296.11
12:02:15|3296.9
12:02:15|3297.41
12:02:17|3296.91
12:02:18|3297.45
12:02:18|3297.87
12:02:19|3298.54
12:02:20|3299.16
12:02:21|3300.43
12:02:22|3300.67
12:02:23|3298.54
12:02:24|3297.8
12:02:25|3296.97
12:02:27|3296.96
12:02:27|3297.36
12:02:28|3297.45
12:02:29|3297.61
12:02:31|3297.61
12:02:32|3298.49
12:02:32|3299.32
12:02:33|3299.86
12:02:35|3299.86
12:02:35|3300.56
12:02:36|3300.75
12:02:38|3301.65
12:02:38|3301.15
12:02:40|3300.16
12:02:40|3300.16
12:02:41|3301.04
12:02:43|3299.79
12:02:43|3299.33
12:02:44|3299.72
12:02:45|3299.99
12:02:46|3300.
12:02:48|3300.
12:02:49|3299.27
12:02:50|3300.19
12:02:51|3300.58
12:02:52|3301.49
12:02:52|3301.84
12:02:53|3302.13
12:02:55|3302.71
12:02:56|3302.7
12:02:56|3302.23
12:02:57|3302.47
12:02:59|3302.97
12:03:00|3303.04
12:03:00|3303.42
12:03:01|3304.24
12:03:02|3304.51
12:03:04|3305.07
12:03:05|3305.08
12:03:05|3306.45
12:03:06|3306.29
12:03:07|3306.23
12:03:08|3306.23
12:03:09|3306.04
12:03:10|3306.15
12:03:11|3306.32
12:03:12|3306.76
12:03:14|3306.84
12:03:14|3306.84
12:03:15|3308.65
12:03:16|3309.
12:03:17|3308.99
12:03:19|3309.06
12:03:19|3309.38
12:03:21|3310.35
12:03:22|3310.08
12:03:23|3310.53
12:03:24|3310.53
12:03:25|3311.24
12:03:26|3311.25
12:03:27|3310.35
12:03:28|3310.05
12:03:29|3309.64
12:03:30|3309.08
12:03:31|3309.44
12:03:32|3309.44
12:03:33|3310.07
12:03:34|3310.07
12:03:35|3310.12
12:03:36|3310.49
12:03:37|3310.26
12:03:38|3310.26
12:03:39|3309.63
12:03:40|3309.62
12:03:41|3308.99
12:03:42|3309.88
12:03:44|3311.03
12:03:45|3311.26
12:03:46|3311.26
12:03:48|3310.66
12:03:49|3310.52
12:03:50|3310.57
12:03:52|3310.38
12:03:52|3310.72
12:03:53|3310.96
12:03:54|3311.28
12:03:55|3312.4
12:03:57|3312.39
12:03:58|3312.39
12:03:59|3312.44
12:04:00|3312.14
12:04:01|3310.98
12:04:02|3310.98
12:04:03|3310.98
12:04:04|3310.7
12:04:05|3310.53
12:04:06|3309.45
12:04:07|3309.
12:04:08|3309.
12:04:09|3309.
12:04:10|3309.01
12:04:11|3309.01
12:04:12|3308.99
12:04:13|3308.35
12:04:14|3308.21
12:04:15|3308.15
12:04:16|3308.54
12:04:18|3309.63
12:04:19|3309.63
12:04:19|3310.04
12:04:20|3310.53
12:04:22|3310.7
12:04:23|3311.35
12:04:24|3311.35
12:04:25|3311.11
12:04:25|3311.88
12:04:26|3312.3
12:04:28|3312.42
12:04:28|3312.18
12:04:29|3311.56
12:04:30|3311.56
12:04:31|3311.62
12:04:33|3311.81
12:04:34|3311.55
12:04:34|3310.61
12:04:35|3310.6
12:04:37|3309.39
12:04:37|3308.94
12:04:39|3309.38
12:04:40|3308.95
12:04:40|3308.38
12:04:41|3308.87
12:04:42|3309.35
12:04:45|3309.35
12:04:45|3309.93
12:04:47|3309.93
12:04:48|3309.93
12:04:49|3309.93
12:04:50|3309.93
12:04:50|3309.93
12:04:52|3310.27
12:04:53|3310.27
12:04:54|3309.77
12:04:55|3309.77
12:04:56|3308.87
12:04:57|3308.87
12:04:59|3308.15
12:05:00|3308.15
12:05:01|3309.35
12:05:02|3306.28
12:05:03|3306.24
12:05:03|3306.56
12:05:05|3306.64
12:05:06|3306.8
12:05:07|3305.66
12:05:08|3304.8
12:05:09|3305.26
12:05:10|3306.03
12:05:11|3306.03
12:05:12|3306.78
12:05:13|3307.02
12:05:14|3306.92
12:05:15|3307.03
12:05:16|3307.71
12:05:16|3307.95
12:05:18|3307.
12:05:18|3306.14
12:05:20|3306.14
12:05:21|3306.13
12:05:22|3304.75
12:05:23|3304.19
12:05:24|3304.1
12:05:25|3304.01
12:05:26|3303.11
12:05:27|3302.71
12:05:28|3302.67
12:05:29|3302.67
12:05:30|3302.68
12:05:31|3302.68
12:05:32|3302.68
12:05:33|3303.08
12:05:34|3303.26
12:05:35|3303.99
12:05:36|3302.39
12:05:37|3301.83
12:05:38|3301.83
12:05:39|3302.49
12:05:40|3303.
12:05:41|3303.
12:05:41|3302.68
12:05:42|3302.26
12:05:44|3303.19
12:05:46|3303.8
12:05:47|3303.05
12:05:49|3302.71
12:05:50|3302.71
12:05:52|3303.42
12:05:52|3303.42
12:05:53|3303.11
12:05:54|3303.43
12:05:55|3303.38
12:05:56|3303.38
12:05:57|3301.47
12:05:58|3301.53
12:06:00|3301.53
12:06:00|3301.53
12:06:01|3301.51
12:06:02|3301.22
12:06:03|3301.22
12:06:04|3300.85
12:06:05|3300.85
12:06:07|3301.22
12:06:08|3301.22
12:06:09|3301.06
12:06:10|3301.22
12:06:11|3301.22
12:06:12|3300.01
12:06:12|3299.96
12:06:14|3299.16
12:06:15|3299.68
12:06:16|3299.68
12:06:17|3299.68
12:06:18|3300.17
12:06:19|3301.07
12:06:20|3300.39
12:06:21|3300.39
12:06:22|3300.09
12:06:22|3299.02
12:06:24|3299.1
12:06:25|3299.02
12:06:25|3299.01
12:06:26|3299.17
12:06:28|3298.68
12:06:29|3298.53
12:06:30|3299.05
12:06:30|3299.33
12:06:32|3300.34
12:06:33|3300.34
12:06:34|3300.34
12:06:35|3300.8
12:06:36|3300.8
12:06:37|3300.79
12:06:38|3300.78
12:06:39|3300.78
12:06:40|3300.44
12:06:41|3300.2
12:06:42|3300.2
12:06:43|3299.5
12:06:44|3299.5
12:06:45|3299.5
12:06:47|3299.47
12:06:47|3299.47
12:06:49|3299.7
12:06:49|3299.7
12:06:51|3299.93
12:06:52|3299.92
12:06:53|3299.93
12:06:54|3299.93
12:06:55|3299.93
12:06:56|3299.34
12:06:57|3299.39
12:06:58|3299.92
12:06:59|3300.
12:07:00|3300.
12:07:01|3300.76
12:07:02|3300.78
12:07:03|3301.1
12:07:04|3300.98
12:07:05|3300.78
12:07:06|3300.78
12:07:07|3300.62
12:07:08|3299.95
12:07:09|3299.92
12:07:10|3298.89
12:07:11|3298.89
12:07:12|3298.89
12:07:13|3299.29
12:07:14|3298.95
12:07:16|3299.25
12:07:16|3299.22
12:07:17|3299.22
12:07:19|3299.31
12:07:20|3299.32
12:07:21|3299.32
12:07:22|3299.32
12:07:23|3299.32
12:07:24|3299.76
12:07:25|3299.76
12:07:26|3299.51
12:07:28|3298.69
12:07:28|3299.18
12:07:29|3299.17
12:07:30|3299.17
12:07:32|3298.69
12:07:32|3298.36
12:07:33|3298.22
12:07:34|3298.22
12:07:35|3298.35
12:07:36|3298.35
12:07:37|3298.35
12:07:39|3298.34
12:07:39|3298.35
12:07:40|3296.55
12:07:41|3296.43
12:07:42|3296.56
12:07:43|3295.89
12:07:44|3295.89
12:07:45|3295.89
12:07:46|3295.89
12:07:48|3295.
12:07:50|3295.67
12:07:51|3296.46
12:07:52|3296.98
12:07:53|3297.13
12:07:54|3296.59
12:07:56|3296.59
12:07:56|3296.59
12:07:58|3296.54
12:07:59|3296.54
12:08:00|3296.16
12:08:01|3296.41
12:08:02|3296.54
12:08:03|3296.53
12:08:04|3297.88
12:08:05|3299.05
12:08:06|3299.23
12:08:07|3299.67
12:08:08|3299.37
12:08:09|3298.52
12:08:10|3298.05
12:08:11|3297.6
12:08:12|3297.16
12:08:14|3297.46
12:08:15|3297.51
12:08:16|3297.51
12:08:16|3294.35
12:08:18|3294.6
12:08:19|3295.69
12:08:20|3294.56
12:08:21|3294.11
12:08:22|3293.83
12:08:23|3293.84
12:08:24|3295.23
12:08:25|3295.22
12:08:26|3295.67
12:08:27|3295.5
12:08:28|3295.5
12:08:29|3296.61
12:08:30|3296.86
12:08:31|3296.87
12:08:32|3296.87
12:08:33|3297.88
12:08:34|3297.13
12:08:35|3296.52
12:08:36|3295.21
12:08:36|3295.14
12:08:38|3293.61
12:08:39|3294.36
12:08:40|3294.36
12:08:41|3294.37
12:08:42|3294.78
12:08:43|3295.16
12:08:44|3295.07
12:08:45|3295.07
12:08:46|3295.07
12:08:46|3294.37
12:08:49|3294.8
12:08:50|3295.6
12:08:52|3295.47
12:08:53|3295.46
12:08:54|3295.47
12:08:56|3293.88
12:08:56|3294.2
12:08:57|3294.76
12:08:58|3294.75
12:08:59|3294.75
12:09:00|3294.27
12:09:01|3294.27
12:09:02|3293.97
12:09:03|3294.21
12:09:05|3294.26
12:09:06|3294.27
12:09:07|3293.88
12:09:08|3293.88
12:09:09|3293.02
12:09:10|3293.27
12:09:10|3292.73
12:09:11|3292.44
12:09:13|3292.43
12:09:14|3293.32
12:09:15|3293.
12:09:16|3293.
12:09:17|3293.04
12:09:18|3293.91
12:09:19|3293.91
12:09:20|3293.91
12:09:20|3293.91
12:09:22|3293.44
12:09:23|3293.74
12:09:24|3293.74
12:09:25|3292.76
12:09:26|3292.76
12:09:26|3292.2
12:09:28|3292.11
12:09:29|3292.11
12:09:30|3292.1
12:09:31|3292.04
12:09:31|3292.04
12:09:33|3291.62
12:09:35|3291.91
12:09:35|3292.09
12:09:36|3291.57
12:09:37|3291.57
12:09:38|3291.57
12:09:39|3292.01
12:09:40|3292.1
12:09:41|3292.1
12:09:42|3291.99
12:09:43|3291.99
12:09:44|3291.89
12:09:45|3291.89
12:09:46|3291.17
12:09:47|3291.25
12:09:49|3291.08
12:09:50|3291.08
12:09:51|3291.08
12:09:53|3291.08
12:09:53|3291.08
12:09:55|3290.57
12:09:56|3290.53
12:09:57|3290.26
12:09:58|3289.45
12:09:59|3289.44
12:09:59|3289.44
12:10:01|3289.44
12:10:02|3289.44
12:10:03|3289.44
12:10:04|3289.38
12:10:06|3289.37
12:10:06|3289.37
12:10:07|3289.31
12:10:08|3289.31
12:10:09|3289.32
12:10:10|3289.31
12:10:11|3289.32
12:10:13|3290.85
12:10:13|3290.85
12:10:14|3290.85
12:10:15|3291.63
12:10:16|3291.64
12:10:17|3291.64
12:10:18|3291.64
12:10:19|3291.89
12:10:20|3291.39
12:10:21|3291.2
12:10:22|3290.11
12:10:24|3290.12
12:10:24|3290.12
12:10:25|3290.02
12:10:26|3290.01
12:10:27|3289.4
12:10:29|3289.31
12:10:29|3289.4
12:10:30|3289.41
12:10:31|3289.37
12:10:32|3289.53
12:10:33|3289.31
12:10:34|3289.31
12:10:35|3289.31
12:10:36|3289.31
12:10:37|3289.31
12:10:38|3289.31
12:10:39|3289.31
12:10:40|3289.31
12:10:41|3289.31
12:10:42|3289.68
12:10:43|3291.1
12:10:44|3290.36
12:10:46|3290.69
12:10:46|3290.36
12:10:47|3290.82
12:10:48|3291.26
12:10:50|3292.52
12:10:52|3292.52
12:10:53|3292.88
12:10:54|3292.89
12:10:55|3292.89
12:10:57|3293.06
12:10:58|3293.06
12:10:58|3293.06
12:10:59|3293.35
12:11:01|3293.07
12:11:02|3293.31
12:11:03|3293.31
12:11:03|3293.31
12:11:05|3294.09
12:11:06|3294.92
12:11:06|3295.19
12:11:08|3296.71
12:11:09|3295.85
12:11:10|3295.85
12:11:11|3296.78
12:11:12|3297.14
12:11:13|3297.64
12:11:14|3296.47
12:11:15|3296.73
12:11:16|3296.73
12:11:17|3296.74
12:11:18|3296.74
12:11:19|3296.92
12:11:20|3296.92
12:11:21|3297.72
12:11:22|3297.47
12:11:23|3297.49
12:11:24|3298.13
12:11:25|3298.12
12:11:26|3298.96
12:11:27|3299.
12:11:28|3299.74
12:11:29|3299.91
12:11:30|3299.74
12:11:31|3299.25
12:11:32|3299.72
12:11:33|3300.
12:11:34|3300.26
12:11:35|3300.41
12:11:36|3301.2
12:11:37|3301.99
12:11:38|3302.
12:11:39|3301.99
12:11:40|3301.75
12:11:41|3302.14
12:11:42|3302.7
12:11:43|3302.73
12:11:44|3302.41
12:11:45|3301.49
12:11:46|3302.34
12:11:47|3301.95
12:11:48|3301.95
12:11:49|3301.94
12:11:50|3301.94
12:11:51|3301.94
12:11:53|3302.41
12:11:53|3302.41
12:11:54|3302.42
12:11:56|3302.64
12:11:57|3303.
12:11:58|3303.
12:11:59|3302.99
12:12:00|3302.99
12:12:02|3304.
12:12:03|3304.2
12:12:04|3305.67
12:12:05|3306.91
12:12:06|3307.6
12:12:07|3307.26
12:12:08|3307.62
12:12:09|3307.92
12:12:10|3308.29
12:12:11|3307.72
12:12:13|3307.01
12:12:14|3308.03
12:12:16|3308.92
12:12:16|3309.06
12:12:17|3308.6
12:12:18|3308.87
12:12:19|3309.05
12:12:20|3309.54
12:12:21|3310.1
12:12:22|3310.21
12:12:23|3310.8
12:12:24|3311.19
12:12:25|3311.41
12:12:26|3311.49
12:12:27|3311.54
12:12:28|3311.41
12:12:29|3309.46
12:12:30|3309.46
12:12:31|3309.22
12:12:32|3309.71
12:12:33|3311.17
12:12:34|3311.75
12:12:35|3312.07
12:12:36|3312.07
12:12:37|3312.06
12:12:38|3312.5
12:12:39|3312.69
12:12:40|3311.6
12:12:41|3311.83
12:12:42|3311.83
12:12:43|3311.83
12:12:44|3313.24
12:12:45|3313.28
12:12:46|3312.95
12:12:47|3313.67
12:12:48|3314.03
12:12:49|3314.22
12:12:50|3314.22
12:12:51|3313.43
12:12:52|3313.98
12:12:54|3314.02
12:12:55|3313.76
12:12:57|3314.14
12:12:58|3313.81
12:12:58|3313.77
12:13:00|3314.37
12:13:01|3314.37
12:13:02|3314.28
12:13:03|3314.28
12:13:04|3314.28
12:13:06|3314.15
12:13:07|3313.42
12:13:07|3312.55
12:13:09|3312.55
12:13:10|3312.55
12:13:10|3312.54
12:13:11|3312.38
12:13:12|3312.38
12:13:14|3312.64
12:13:14|3312.87
12:13:15|3313.61
12:13:17|3313.83
12:13:18|3315.
12:13:19|3314.99
12:13:20|3314.99
12:13:21|3315.28
12:13:22|3315.49
12:13:23|3315.49
12:13:24|3315.5
12:13:25|3315.24
12:13:26|3315.02
12:13:27|3315.63
12:13:28|3320.35
12:13:29|3319.72
12:13:30|3318.34
12:13:31|3316.74
12:13:33|3316.76
12:13:34|3315.7
12:13:34|3316.5
12:13:35|3317.25
12:13:36|3318.31
12:13:37|3317.33
12:13:38|3318.14
12:13:39|3318.55
12:13:41|3319.77
12:13:42|3319.77
12:13:43|3318.79
12:13:44|3318.03
12:13:45|3319.29
12:13:46|3318.93
12:13:47|3318.8
12:13:48|3318.9
12:13:49|3318.93
12:13:50|3319.42
12:13:51|3319.42
12:13:52|3318.82
12:13:54|3318.82
12:13:55|3318.82
12:13:56|3316.91
12:13:57|3317.35
12:13:58|3316.3
12:13:59|3316.08
12:14:00|3317.15
12:14:01|3317.15
12:14:03|3316.76
12:14:05|3315.62
12:14:05|3315.02
12:14:06|3315.
12:14:07|3316.39
12:14:08|3317.17
12:14:09|3317.29
12:14:10|3317.85
12:14:11|3317.86
12:14:12|3318.3
12:14:14|3318.45
12:14:15|3318.99
12:14:16|3319.09
12:14:17|3318.59
12:14:18|3318.53
12:14:18|3318.63
12:14:20|3318.63
12:14:21|3317.94
12:14:22|3317.19
12:14:23|3317.19
12:14:24|3316.7
12:14:25|3316.7
12:14:26|3316.7
12:14:28|3317.38
12:14:29|3317.43
12:14:30|3317.14
12:14:31|3317.03
12:14:32|3317.63
12:14:33|3317.2
12:14:33|3316.97
12:14:36|3318.02
12:14:36|3318.02
12:14:37|3318.03
12:14:38|3318.51
12:14:39|3318.68
12:14:40|3319.42
12:14:41|3319.42
12:14:42|3319.2
12:14:43|3318.96
12:14:44|3318.96
12:14:45|3319.06
12:14:46|3318.96
12:14:47|3318.49
12:14:48|3318.23
12:14:49|3320.04
12:14:50|3320.6
12:14:51|3320.6
12:14:52|3320.6
12:14:53|3320.6
12:14:54|3320.35
12:14:55|3319.63
12:14:57|3320.01
12:14:59|3321.99
12:14:59|3322.
12:15:00|3320.99
12:15:01|3320.99
12:15:03|3320.19
12:15:05|3320.14
12:15:05|3320.14
12:15:06|3320.09
12:15:07|3319.27
12:15:08|3319.27
12:15:10|3321.27
12:15:12|3321.37
12:15:12|3321.37
12:15:13|3320.24
12:15:14|3320.24
12:15:15|3321.03
12:15:16|3321.03
12:15:17|3321.03
12:15:18|3321.03
12:15:20|3321.82
12:15:20|3321.99
12:15:21|3321.99
12:15:23|3321.43
12:15:23|3321.58
12:15:25|3321.58
12:15:26|3321.58
12:15:26|3321.58
12:15:28|3322.14
12:15:29|3322.32
12:15:29|3322.71
12:15:31|3323.
12:15:32|3323.16
12:15:33|3323.52
12:15:33|3323.51
12:15:34|3323.04
12:15:36|3322.74
12:15:37|3322.
12:15:38|3322.
12:15:39|3322.
12:15:40|3322.37
12:15:41|3322.37
12:15:42|3322.12
12:15:43|3320.81
12:15:44|3320.81
12:15:45|3321.3
12:15:46|3321.3
12:15:48|3321.3
12:15:48|3321.68
12:15:49|3321.26
12:15:50|3321.3
12:15:51|3321.3
12:15:52|3321.3
12:15:53|3320.82
12:15:55|3320.81
12:15:57|3320.01
12:15:58|3319.82
12:15:59|3320.1
12:16:00|3320.1
12:16:01|3320.16
12:16:03|3320.16
12:16:04|3320.7
12:16:05|3321.3
12:16:07|3321.51
12:16:08|3321.5
12:16:09|3321.46
12:16:10|3321.18
12:16:11|3321.18
12:16:12|3321.16
12:16:13|3320.96
12:16:14|3320.96
12:16:15|3321.98
12:16:16|3321.98
12:16:17|3321.99
12:16:18|3322.
12:16:19|3322.
12:16:20|3322.
12:16:21|3322.
12:16:22|3322.
12:16:23|3322.5
12:16:24|3322.85
12:16:25|3322.83
12:16:26|3322.42
12:16:27|3322.42
12:16:28|3322.42
12:16:29|3322.31
12:16:30|3322.31
12:16:32|3322.73
12:16:32|3322.73
12:16:33|3322.07
12:16:34|3322.21
12:16:36|3322.95
12:16:37|3323.26
12:16:38|3323.26
12:16:39|3322.77
12:16:40|3323.4
12:16:41|3323.4
12:16:42|3323.52
12:16:43|3323.52
12:16:44|3323.66
12:16:45|3323.71
12:16:46|3323.71
12:16:47|3323.71
12:16:48|3323.71
12:16:49|3323.22
12:16:50|3322.97
12:16:51|3323.65
12:16:52|3323.65
12:16:53|3323.54
12:16:54|3323.54
12:16:55|3323.12
12:16:57|3323.12
12:16:58|3323.57
12:16:59|3323.36
12:17:00|3323.36
12:17:01|3322.96
12:17:03|3322.96
12:17:04|3322.51
12:17:06|3322.13
12:17:07|3322.13
12:17:09|3322.14
12:17:09|3322.13
12:17:10|3321.61
12:17:11|3321.17
12:17:12|3320.71
12:17:13|3320.71
12:17:14|3320.16
12:17:15|3319.83
12:17:16|3319.83
12:17:18|3319.66
12:17:19|3320.24
12:17:20|3320.24
12:17:21|3321.85
12:17:23|3321.85
12:17:23|3322.1
12:17:24|3322.92
12:17:25|3322.93
12:17:26|3322.78
12:17:27|3322.78
12:17:28|3322.43
12:17:29|3322.43
12:17:30|3321.97
12:17:31|3321.97
12:17:32|3321.97
12:17:33|3322.16
12:17:34|3322.16
12:17:35|3321.7
12:17:36|3322.04
12:17:37|3322.17
12:17:39|3321.46
12:17:40|3321.46
12:17:42|3320.57
12:17:42|3320.57
12:17:43|3320.57
12:17:45|3320.05
12:17:45|3320.05
12:17:47|3319.83
12:17:47|3319.83
12:17:48|3319.83
12:17:49|3319.65
12:17:50|3319.65
12:17:51|3319.58
12:17:52|3320.54
12:17:53|3321.51
12:17:54|3321.58
12:17:56|3321.58
12:17:56|3321.46
12:17:58|3321.81
12:18:00|3322.58
12:18:01|3322.59
12:18:02|3322.4
12:18:04|3322.4
12:18:04|3322.4
12:18:05|3322.59
12:18:07|3322.09
12:18:08|3322.09
12:18:09|3322.09
12:18:10|3321.69
12:18:11|3321.69
12:18:12|3321.69
12:18:13|3321.69
12:18:14|3321.01
12:18:15|3321.25
12:18:16|3321.25
12:18:17|3321.25
12:18:19|3322.61
12:18:20|3322.78
12:18:20|3323.09
12:18:21|3323.09
12:18:23|3323.15
12:18:24|3323.15
12:18:25|3323.28
12:18:25|3323.28
12:18:26|3323.27
12:18:28|3323.57
12:18:28|3324.14
12:18:30|3324.28
12:18:31|3324.59
12:18:32|3324.59
12:18:32|3324.59
12:18:34|3324.59
12:18:35|3324.59
12:18:36|3324.29
12:18:36|3324.36
12:18:38|3324.36
12:18:39|3324.36
12:18:40|3324.36
12:18:41|3324.36
12:18:41|3324.89
12:18:43|3325.11
12:18:44|3325.69
12:18:45|3324.87
12:18:45|3324.87
12:18:47|3324.35
12:18:47|3324.36
12:18:49|3323.96
12:18:50|3323.1
12:18:51|3323.1
12:18:51|3323.1
12:18:53|3323.1
12:18:54|3323.49
12:18:55|3323.91
12:18:55|3323.91
12:18:57|3323.96
12:18:59|3324.56
12:19:00|3324.56
12:19:02|3324.06
12:19:03|3323.67
12:19:05|3323.64
12:19:06|3323.94
12:19:08|3323.
12:19:08|3323.
12:19:09|3322.78
12:19:10|3322.78
12:19:11|3322.77
12:19:12|3323.27
12:19:13|3323.27
12:19:14|3323.35
12:19:15|3323.65
12:19:16|3323.65
12:19:17|3323.65
12:19:18|3324.92
12:19:19|3324.92
12:19:20|3324.61
12:19:21|3324.59
12:19:22|3324.44
12:19:23|3324.29
12:19:24|3324.34
12:19:25|3324.34
12:19:27|3324.34
12:19:28|3324.3
12:19:29|3324.32
12:19:31|3324.44
12:19:31|3324.44
12:19:32|3324.44
12:19:33|3324.58
12:19:34|3324.58
12:19:36|3324.35
12:19:37|3324.35
12:19:37|3323.54
12:19:39|3323.54
12:19:40|3323.54
12:19:41|3323.54
12:19:41|3323.54
12:19:43|3323.54
12:19:43|3323.54
12:19:45|3324.83
12:19:46|3324.73
12:19:47|3324.02
12:19:48|3323.69
12:19:49|3323.69
12:19:50|3323.69
12:19:51|3323.69
12:19:52|3323.69
12:19:53|3323.69
12:19:53|3323.52
12:19:56|3323.53
12:19:56|3323.53
12:19:57|3323.53
12:19:59|3323.53
12:20:01|3325.45
12:20:02|3324.96
12:20:03|3324.96
12:20:04|3325.45
12:20:05|3325.45
12:20:07|3325.21
12:20:07|3325.01
12:20:08|3325.01
12:20:09|3325.01
12:20:11|3325.01
12:20:11|3325.01
12:20:12|3325.33
12:20:13|3324.72
12:20:15|3323.85
12:20:16|3323.85
12:20:17|3323.85
12:20:18|3325.15
12:20:20|3324.93
12:20:21|3324.95
12:20:21|3325.46
12:20:22|3325.46
12:20:23|3325.54
12:20:25|3325.53
12:20:26|3325.22
12:20:27|3324.73
12:20:28|3324.72
12:20:29|3324.73
12:20:30|3324.73
12:20:31|3324.72
12:20:32|3324.72
12:20:33|3324.72
12:20:34|3324.69
12:20:35|3324.71
12:20:36|3324.72
12:20:37|3324.29
12:20:38|3323.86
12:20:39|3323.86
12:20:40|3324.
12:20:41|3324.01
12:20:42|3324.01
12:20:43|3324.
12:20:44|3324.17
12:20:45|3324.17
12:20:46|3324.17
12:20:47|3324.
12:20:48|3324.38
12:20:49|3324.41
12:20:50|3324.39
12:20:51|3324.39
12:20:52|3324.39
12:20:53|3324.39
12:20:54|3324.28
12:20:55|3324.28
12:20:56|3324.27
12:20:57|3324.13
12:20:58|3324.13
12:20:59|3324.13
12:21:00|3324.13
12:21:02|3324.
12:21:03|3324.01
12:21:04|3324.01
12:21:05|3324.01
12:21:06|3324.01
12:21:07|3324.01
12:21:08|3324.01
12:21:09|3324.
12:21:11|3323.69
12:21:12|3323.69
12:21:13|3323.69
12:21:14|3324.99
12:21:15|3325.
12:21:16|3324.5
12:21:17|3324.38
12:21:18|3324.38
12:21:19|3324.99
12:21:20|3325.
12:21:21|3325.26
12:21:22|3325.26
12:21:23|3325.27
12:21:24|3325.27
12:21:25|3325.44
12:21:26|3325.7
12:21:27|3325.7
12:21:29|3325.71
12:21:30|3325.78
12:21:31|3326.3
12:21:32|3326.28
12:21:33|3326.3
12:21:34|3326.05
12:21:35|3326.31
12:21:36|3326.34
12:21:36|3326.34
12:21:38|3326.34
12:21:39|3326.39
12:21:39|3326.33
12:21:40|3325.31
12:21:42|3325.31
12:21:43|3324.96
12:21:44|3324.96
12:21:46|3325.36
12:21:46|3325.53
12:21:47|3325.53
12:21:48|3325.88
12:21:49|3325.88
12:21:50|3325.88
12:21:51|3325.66
12:21:52|3325.66
12:21:53|3325.66
12:21:54|3325.66
12:21:55|3326.
12:21:56|3326.19
12:21:57|3326.62
12:21:58|3326.44
12:21:59|3326.44
12:22:01|3326.44
12:22:01|3326.44
12:22:03|3326.43
12:22:04|3326.43
12:22:05|3326.43
12:22:07|3326.43
12:22:07|3326.43
12:22:08|3326.43
12:22:10|3326.44
12:22:11|3326.44
12:22:12|3326.57
12:22:13|3326.57
12:22:14|3326.57
12:22:16|3326.38
12:22:16|3326.38
12:22:17|3326.37
12:22:19|3326.37
12:22:20|3326.37
12:22:21|3326.37
12:22:22|3326.33
12:22:23|3326.33
12:22:24|3326.33
12:22:25|3326.33
12:22:26|3326.33
12:22:27|3326.38
12:22:28|3326.55
12:22:29|3326.54
12:22:29|3326.55
12:22:31|3326.55
12:22:32|3326.74
12:22:33|3326.74
12:22:34|3326.74
12:22:35|3326.74
12:22:36|3326.26
12:22:37|3326.26
12:22:38|3326.26
12:22:39|3326.26
12:22:40|3325.56
12:22:41|3325.56
12:22:41|3325.55
12:22:43|3325.55
12:22:44|3325.81
12:22:45|3325.81
12:22:46|3325.81
12:22:47|3325.81
12:22:48|3325.81
12:22:49|3325.81
12:22:50|3325.81
12:22:51|3325.81
12:22:52|3325.81
12:22:53|3325.81
12:22:54|3325.81
12:22:55|3325.81
12:22:56|3325.81
12:22:57|3325.81
12:22:58|3325.81
12:22:59|3325.8
12:23:00|3325.59
12:23:01|3325.59
12:23:02|3325.59
12:23:04|3325.59
12:23:04|3325.59
12:23:05|3325.59
12:23:06|3325.59
12:23:07|3325.59
12:23:09|3325.78
12:23:11|3325.31
12:23:11|3325.31
12:23:12|3325.3
12:23:14|3324.67
12:23:15|3323.54
12:23:16|3323.54
12:23:17|3323.54
12:23:18|3323.64
12:23:19|3323.64
12:23:20|3323.64
12:23:21|3323.64
12:23:22|3323.64
12:23:23|3323.64
12:23:25|3323.9
12:23:26|3323.89
12:23:26|3323.89
12:23:28|3323.89
12:23:28|3324.29
12:23:29|3323.9
12:23:31|3323.9
12:23:32|3323.9
12:23:34|3323.9
12:23:34|3323.9
12:23:35|3323.9
12:23:36|3323.89
12:23:38|3323.89
12:23:39|3323.89
12:23:40|3323.89
12:23:40|3323.65
12:23:42|3323.65
12:23:43|3323.65
12:23:44|3323.65
12:23:45|3323.24
12:23:46|3323.89
12:23:47|3323.89
12:23:48|3323.89
12:23:49|3323.89
12:23:50|3323.88
12:23:51|3323.88
12:23:52|3323.88
12:23:53|3323.88
12:23:54|3323.88
12:23:55|3323.89
12:23:56|3323.89
12:23:57|3323.88
12:23:59|3323.47
12:23:59|3323.46
12:24:01|3323.02
12:24:02|3322.33
12:24:03|3321.53
12:24:05|3321.82
12:24:05|3321.82
12:24:07|3320.89
12:24:08|3320.88
12:24:09|3320.88
12:24:10|3322.33
12:24:11|3322.32
12:24:13|3322.32
12:24:13|3322.12
12:24:14|3321.96
12:24:15|3321.79
12:24:16|3320.29
12:24:18|3320.41
12:24:19|3319.07
12:24:21|3319.17
12:24:21|3319.35
12:24:22|3319.35
12:24:23|3316.96
12:24:24|3318.04
12:24:25|3318.04
12:24:26|3318.32
12:24:27|3318.02
12:24:28|3317.25
12:24:29|3316.8
12:24:30|3316.01
12:24:31|3317.25
12:24:32|3317.66
12:24:34|3317.66
12:24:35|3317.66
12:24:35|3317.5
12:24:36|3317.14
12:24:38|3317.14
12:24:39|3317.14
12:24:40|3316.33
12:24:40|3315.48
12:24:42|3315.34
12:24:43|3315.35
12:24:44|3315.35
12:24:45|3315.86
12:24:46|3315.86
12:24:47|3315.7
12:24:48|3316.21
12:24:48|3316.21
12:24:50|3315.6
12:24:51|3315.36
12:24:52|3315.34
12:24:53|3315.01
12:24:53|3315.57
12:24:55|3315.34
12:24:56|3315.34
12:24:56|3315.34
12:24:58|3315.34
12:24:59|3314.89
12:25:01|3313.89
12:25:01|3314.
12:25:02|3314.
12:25:04|3313.99
12:25:05|3314.
12:25:06|3313.89
12:25:08|3312.62
12:25:08|3312.37
12:25:10|3312.
12:25:11|3311.88
12:25:12|3312.41
12:25:13|3312.41
12:25:15|3311.68
12:25:15|3311.35
12:25:17|3310.4
12:25:17|3310.62
12:25:19|3310.64
12:25:20|3311.04
12:25:20|3311.62
12:25:21|3312.59
12:25:22|3312.58
12:25:24|3312.1
12:25:25|3312.1
12:25:25|3311.32
12:25:26|3312.58
12:25:27|3312.09
12:25:29|3312.
12:25:29|3310.96
12:25:31|3310.96
12:25:32|3310.96
12:25:33|3311.44
12:25:34|3311.44
12:25:35|3311.76
12:25:36|3312.52
12:25:37|3312.52
12:25:38|3312.52
12:25:39|3311.97
12:25:40|3311.97
12:25:41|3312.05
12:25:42|3312.05
12:25:43|3312.05
12:25:44|3312.49
12:25:45|3312.49
12:25:46|3312.49
12:25:47|3312.49
12:25:49|3313.84
12:25:49|3313.36
12:25:50|3312.76
12:25:52|3312.76
12:25:53|3312.95
12:25:54|3312.95
12:25:55|3312.95
12:25:56|3313.
12:25:57|3313.
12:25:58|3313.
12:25:59|3313.
12:26:00|3313.49
12:26:01|3313.83
12:26:02|3314.66
12:26:03|3314.66
12:26:04|3314.17
12:26:06|3314.18
12:26:07|3314.52
12:26:08|3314.81
12:26:09|3314.07
12:26:11|3314.06
12:26:12|3312.93
12:26:13|3312.93
12:26:14|3312.53
12:26:15|3312.53
12:26:16|3312.53
12:26:17|3312.53
12:26:18|3311.94
12:26:19|3311.57
12:26:20|3310.65
12:26:21|3311.01
12:26:22|3311.
12:26:23|3311.
12:26:24|3311.
12:26:25|3310.94
12:26:26|3310.94
12:26:27|3310.97
12:26:28|3310.98
12:26:29|3310.98
12:26:30|3310.2
12:26:31|3310.84
12:26:32|3310.84
12:26:33|3311.02
12:26:34|3311.02
12:26:35|3311.02
12:26:36|3311.02
12:26:37|3311.49
12:26:38|3313.24
12:26:40|3313.65
12:26:41|3313.86
12:26:42|3314.22
12:26:43|3314.78
12:26:44|3315.57
12:26:45|3316.56
12:26:46|3317.46
12:26:47|3318.99
12:26:48|3318.45
12:26:49|3319.58
12:26:50|3319.71
12:26:51|3320.41
12:26:52|3320.26
12:26:53|3320.3
12:26:53|3321.06
12:26:55|3321.96
12:26:56|3322.16
12:26:57|3323.01
12:26:58|3323.41
12:26:58|3322.09
12:26:59|3322.98
12:27:01|3323.5
12:27:02|3323.62
12:27:03|3324.29
12:27:04|3323.44
12:27:04|3322.28
12:27:07|3321.13
12:27:08|3320.06
12:27:10|3319.45
12:27:10|3320.35
12:27:11|3319.61
12:27:12|3318.14
12:27:13|3316.99
12:27:15|3315.81
12:27:17|3315.81
12:27:17|3315.23
12:27:18|3315.5
12:27:19|3316.85
12:27:20|3316.69
12:27:22|3318.29
12:27:23|3318.3
12:27:24|3317.56
12:27:25|3317.41
12:27:26|3316.15
12:27:27|3316.08
12:27:28|3315.4
12:27:29|3316.62
12:27:30|3316.62
12:27:32|3318.35
12:27:32|3318.35
12:27:33|3318.35
12:27:34|3317.72
12:27:35|3317.41
12:27:36|3316.74
12:27:37|3316.74
12:27:38|3316.74
12:27:39|3316.25
12:27:40|3315.01
12:27:41|3315.2
12:27:42|3316.35
12:27:43|3316.92
12:27:44|3316.93
12:27:45|3316.92
12:27:46|3316.92
12:27:47|3316.92
12:27:48|3315.91
12:27:49|3315.91
12:27:50|3315.91
12:27:51|3316.7
12:27:52|3316.7
12:27:53|3316.7
12:27:54|3316.7
12:27:55|3316.72
12:27:56|3316.71
12:27:57|3316.21
12:27:58|3316.72
12:27:59|3316.72
12:28:00|3316.72
12:28:01|3316.72
12:28:02|3316.72
12:28:03|3316.72
12:28:04|3316.73
12:28:05|3316.73
12:28:07|3318.42
12:28:09|3318.04
12:28:10|3318.04
12:28:11|3317.51
12:28:12|3317.1
12:28:13|3317.1
12:28:14|3316.85
12:28:15|3316.78
12:28:17|3316.77
12:28:17|3316.63
12:28:18|3316.39
12:28:19|3315.12
12:28:20|3315.13
12:28:21|3315.06
12:28:22|3315.06
12:28:23|3315.44
12:28:24|3315.44
12:28:25|3315.44
12:28:27|3315.93
12:28:27|3315.93
12:28:28|3315.93
12:28:29|3315.92
12:28:30|3315.92
12:28:31|3316.07
12:28:32|3316.07
12:28:33|3316.07
12:28:34|3316.07
12:28:35|3316.07
12:28:36|3316.07
12:28:37|3315.89
12:28:38|3315.55
12:28:39|3315.84
12:28:40|3315.84
12:28:41|3316.11
12:28:42|3316.11
12:28:43|3316.11
12:28:45|3316.11
12:28:45|3316.65
12:28:47|3316.65
12:28:48|3316.65
12:28:49|3317.03
12:28:49|3317.1
12:28:51|3317.1
12:28:52|3317.48
12:28:53|3317.43
12:28:54|3315.86
12:28:55|3316.01
12:28:56|3316.01
12:28:56|3316.01
12:28:59|3316.01
12:28:59|3316.48
12:29:00|3316.87
12:29:01|3316.87
12:29:02|3317.82
12:29:03|3317.15
12:29:04|3317.14
12:29:05|3317.14
12:29:07|3316.52
12:29:08|3316.23
12:29:10|3316.23
12:29:11|3316.23
12:29:12|3316.4
12:29:14|3316.7
12:29:15|3317.12
12:29:15|3317.12
12:29:16|3317.56
12:29:17|3318.58
12:29:18|3319.
12:29:20|3319.48
12:29:20|3319.98
12:29:22|3319.07
12:29:22|3318.77
12:29:23|3318.77
12:29:24|3319.52
12:29:26|3319.52
12:29:27|3320.05
12:29:27|3320.05
12:29:28|3320.05
12:29:30|3320.26
12:29:32|3320.37
12:29:33|3320.61
12:29:33|3321.28
12:29:34|3322.3
12:29:36|3321.74
12:29:37|3321.54
12:29:38|3321.54
12:29:39|3321.55
12:29:40|3320.35
12:29:41|3320.35
12:29:42|3319.57
12:29:43|3320.23
12:29:44|3319.98
12:29:45|3319.87
12:29:46|3319.01
12:29:47|3319.
12:29:48|3319.
12:29:49|3319.
12:29:50|3319.66
12:29:51|3319.87
12:29:52|3319.87
12:29:54|3319.87
12:29:55|3319.87
12:29:55|3318.83
12:29:56|3318.83
12:29:58|3318.84
12:29:58|3319.82
12:30:00|3319.82
12:30:01|3319.82
12:30:02|3319.7
12:30:03|3319.42
12:30:04|3319.13
12:30:04|3318.75
12:30:06|3318.06
12:30:06|3317.55
12:30:07|3317.14
12:30:09|3317.57
12:30:10|3318.37
12:30:12|3317.06
12:30:13|3317.32
12:30:14|3316.91
12:30:15|3316.91
12:30:16|3316.88
12:30:17|3316.88
12:30:18|3316.6
12:30:19|3316.6
12:30:19|3316.6
12:30:21|3316.6
12:30:23|3316.6
12:30:23|3316.6
12:30:24|3316.6
12:30:25|3316.6
12:30:26|3316.6
12:30:27|3316.64
12:30:28|3316.64
12:30:29|3317.17
12:30:30|3317.49
12:30:32|3317.04
12:30:33|3317.04
12:30:34|3317.04
12:30:36|3316.75
12:30:36|3316.4
12:30:37|3315.57
12:30:38|3315.06
12:30:39|3314.63
12:30:40|3314.63
12:30:41|3314.33
12:30:42|3314.49
12:30:44|3312.88
12:30:45|3312.87
12:30:46|3313.77
12:30:47|3313.77
12:30:48|3313.77
12:30:49|3313.36
12:30:50|3312.81
12:30:50|3312.8
12:30:52|3312.14
12:30:53|3312.04
12:30:54|3312.26
12:30:54|3312.6
12:30:56|3312.44
12:30:57|3312.03
12:30:58|3312.03
12:30:59|3312.52
12:31:00|3312.52
12:31:01|3312.07
12:31:02|3312.08
12:31:03|3312.08
12:31:04|3312.51
12:31:05|3312.51
12:31:06|3312.78
12:31:08|3312.78
12:31:09|3312.78
12:31:11|3312.78
12:31:12|3312.78
12:31:13|3312.78
12:31:15|3311.5
12:31:15|3311.29
12:31:16|3311.23
12:31:17|3311.23
12:31:18|3311.59
12:31:20|3311.59
12:31:21|3311.58
12:31:22|3311.
12:31:23|3311.01
12:31:24|3310.5
12:31:25|3310.16
12:31:26|3310.16
12:31:27|3310.12
12:31:27|3310.12
12:31:30|3309.3
12:31:30|3309.23
12:31:31|3309.39
12:31:32|3309.94
12:31:33|3311.5
12:31:34|3310.46
12:31:35|3310.63
12:31:36|3310.63
12:31:37|3310.63
12:31:38|3310.59
12:31:39|3311.32
12:31:40|3311.83
12:31:41|3311.83
12:31:42|3311.83
12:31:44|3311.33
12:31:45|3310.92
12:31:46|3310.92
12:31:47|3310.92
12:31:47|3310.91
12:31:49|3311.41
12:31:49|3312.
12:31:51|3311.99
12:31:52|3312.76
12:31:53|3313.11
12:31:54|3313.47
12:31:55|3313.86
12:31:56|3314.55
12:31:57|3315.
12:31:58|3315.17
12:31:59|3314.41
12:32:00|3314.41
12:32:00|3314.41
12:32:01|3314.41
12:32:03|3314.61
12:32:04|3314.9
12:32:05|3314.99
12:32:06|3315.9
12:32:07|3315.8
12:32:08|3315.22
12:32:09|3314.73
12:32:11|3315.43
12:32:11|3315.43
12:32:13|3314.57
12:32:15|3314.57
12:32:15|3314.57
12:32:16|3315.01
12:32:18|3315.4
12:32:19|3315.
12:32:20|3315.
12:32:21|3315.
12:32:22|3315.
12:32:24|3315.
12:32:25|3315.
12:32:26|3315.
12:32:26|3315.
12:32:28|3314.56
12:32:29|3314.56
12:32:29|3314.56
12:32:30|3314.29
12:32:31|3313.85
12:32:33|3313.87
12:32:33|3315.04
12:32:34|3315.04
12:32:36|3315.03
12:32:37|3315.03
12:32:38|3315.28
12:32:39|3315.11
12:32:40|3315.11
12:32:41|3315.1
12:32:42|3315.11
12:32:43|3315.11
12:32:44|3316.36
12:32:45|3316.36
12:32:46|3316.04
12:32:47|3316.04
12:32:48|3315.87
12:32:49|3315.23
12:32:50|3315.23
12:32:51|3315.23
12:32:52|3315.23
12:32:53|3315.23
12:32:54|3315.23
12:32:55|3315.23
12:32:57|3315.23
12:32:58|3315.22
12:32:59|3314.57
12:33:00|3314.57
12:33:01|3314.57
12:33:02|3313.48
12:33:03|3313.48
12:33:04|3313.43
12:33:05|3312.56
12:33:06|3312.55
12:33:07|3312.56
12:33:08|3311.52
12:33:10|3310.94
12:33:11|3310.94
12:33:13|3310.95
12:33:14|3310.95
12:33:15|3310.95
12:33:16|3310.95
12:33:18|3310.14
12:33:19|3310.
12:33:20|3310.38
12:33:22|3310.91
12:33:22|3310.33
12:33:24|3310.05
12:33:25|3310.4
12:33:26|3310.4
12:33:27|3310.66
12:33:28|3310.66
12:33:30|3310.66
12:33:30|3310.67
12:33:31|3311.
12:33:32|3310.01
12:33:33|3309.07
12:33:34|3309.07
12:33:35|3309.07
12:33:36|3308.93
12:33:38|3308.93
12:33:39|3308.93
12:33:40|3308.3
12:33:41|3307.7
12:33:42|3307.99
12:33:43|3308.2
12:33:45|3308.92
12:33:45|3308.92
12:33:46|3308.63
12:33:47|3308.63
12:33:48|3308.76
12:33:49|3308.25
12:33:50|3307.73
12:33:52|3307.73
12:33:52|3307.2
12:33:53|3308.19
12:33:54|3308.19
12:33:55|3308.19
12:33:56|3308.2
12:33:57|3308.55
12:33:58|3308.55
12:33:59|3308.55
12:34:00|3308.55
12:34:01|3308.55
12:34:02|3308.47
12:34:03|3307.22
12:34:04|3307.22
12:34:05|3307.22
12:34:06|3307.42
12:34:07|3307.98
12:34:09|3307.69
12:34:09|3307.86
12:34:10|3307.93
12:34:12|3307.94
12:34:14|3307.94
12:34:15|3307.86
12:34:16|3308.4
12:34:17|3308.4
12:34:18|3308.4
12:34:19|3308.4
12:34:21|3308.63
12:34:21|3308.63
12:34:23|3308.64
12:34:24|3309.09
12:34:25|3309.93
12:34:26|3309.94
12:34:26|3310.29
12:34:27|3311.18
12:34:29|3310.84
12:34:30|3310.84
12:34:31|3310.34
12:34:33|3309.03
12:34:34|3309.03
12:34:34|3309.01
12:34:35|3309.02
12:34:37|3309.02
12:34:37|3309.02
12:34:39|3309.51
12:34:40|3310.22
12:34:41|3309.82
12:34:41|3309.82
12:34:42|3310.35
12:34:43|3310.35
12:34:45|3311.6
12:34:46|3311.59
12:34:47|3311.59
12:34:48|3311.1
12:34:49|3311.1
12:34:50|3310.86
12:34:51|3310.86
12:34:52|3310.85
12:34:53|3310.82
12:34:54|3310.
12:34:55|3309.47
12:34:56|3309.42
12:34:57|3309.42
12:34:58|3309.42
12:34:59|3310.
12:35:00|3310.43
12:35:01|3310.58
12:35:02|3311.79
12:35:03|3311.79
12:35:04|3311.79
12:35:05|3311.8
12:35:06|3311.5
12:35:07|3311.79
12:35:08|3312.44
12:35:09|3312.44
12:35:10|3312.44
12:35:11|3312.2
12:35:12|3312.2
12:35:14|3312.68
12:35:16|3312.09
12:35:17|3311.88
12:35:19|3311.2
12:35:20|3311.1
12:35:22|3311.1
12:35:22|3311.1
12:35:23|3310.91
12:35:24|3310.32
12:35:25|3310.32
12:35:26|3310.31
12:35:27|3310.05
12:35:28|3310.05
12:35:29|3309.41
12:35:30|3309.23
12:35:32|3309.23
12:35:33|3309.16
12:35:33|3309.17
12:35:35|3309.17
12:35:36|3309.17
12:35:37|3308.01
12:35:39|3308.01
12:35:39|3308.01
12:35:40|3308.01
12:35:41|3308.22
12:35:42|3308.12
12:35:43|3308.26
12:35:44|3308.79
12:35:45|3308.79
12:35:46|3308.79
12:35:47|3309.41
12:35:48|3310.
12:35:49|3310.66
12:35:50|3310.67
12:35:51|3310.37
12:35:52|3310.37
12:35:53|3310.37
12:35:54|3310.37
12:35:55|3311.28
12:35:56|3311.84
12:35:57|3311.84
12:35:58|3311.84
12:35:59|3311.51
12:36:00|3311.27
12:36:01|3311.27
12:36:02|3311.27
12:36:03|3311.27
12:36:04|3311.27
12:36:05|3311.6
12:36:06|3311.26
12:36:07|3311.26
12:36:08|3310.69
12:36:09|3310.34
12:36:10|3310.34
12:36:11|3310.34
12:36:12|3310.73
12:36:13|3310.84
12:36:14|3311.54
12:36:16|3311.8
12:36:18|3311.78
12:36:19|3312.08
12:36:20|3311.7
12:36:21|3311.52
12:36:22|3311.52
12:36:23|3311.52
12:36:24|3311.36
12:36:26|3311.35
12:36:26|3311.36
12:36:28|3312.24
12:36:28|3312.25
12:36:29|3312.91
12:36:31|3313.79
12:36:32|3314.23
12:36:33|3314.52
12:36:34|3314.52
12:36:35|3314.77
12:36:36|3314.77
12:36:37|3314.14
12:36:38|3313.82
12:36:39|3313.82
12:36:40|3313.81
12:36:41|3313.81
12:36:42|3314.13
12:36:43|3314.31
12:36:44|3314.31
12:36:45|3314.31
12:36:46|3314.31
12:36:48|3314.31
12:36:49|3314.31
12:36:49|3314.3
12:36:50|3313.6
12:36:51|3313.6
12:36:53|3313.6
12:36:54|3313.62
12:36:54|3314.
12:36:56|3314.
12:36:57|3313.76
12:36:58|3313.76
12:36:59|3313.35
12:36:59|3313.35
12:37:00|3313.35
12:37:02|3313.35
12:37:02|3313.35
12:37:03|3313.35
12:37:05|3313.35
12:37:05|3313.35
12:37:06|3313.36
12:37:08|3313.36
12:37:08|3313.36
12:37:10|3313.36
12:37:10|3313.71
12:37:11|3313.63
12:37:12|3313.63
12:37:13|3313.63
12:37:15|3312.92
12:37:16|3312.91
12:37:18|3311.8
12:37:19|3311.11
12:37:19|3311.12
12:37:21|3311.07
12:37:22|3311.07
12:37:23|3311.07
12:37:24|3311.07
12:37:25|3310.72
12:37:26|3310.72
12:37:28|3310.72
12:37:28|3310.72
12:37:30|3310.72
12:37:31|3310.97
12:37:31|3311.43
12:37:33|3310.98
12:37:33|3310.58
12:37:34|3310.55
12:37:35|3310.55
12:37:36|3310.
12:37:37|3309.45
12:37:39|3309.71
12:37:39|3309.67
12:37:40|3309.45
12:37:41|3309.45
12:37:42|3309.94
12:37:44|3309.94
12:37:45|3309.94
12:37:45|3309.95
12:37:46|3310.11
12:37:47|3310.11
12:37:48|3310.12
12:37:49|3310.12
12:37:50|3310.35
12:37:51|3310.65
12:37:52|3311.63
12:37:53|3311.63
12:37:54|3311.63
12:37:56|3312.01
12:37:57|3312.01
12:37:58|3311.76
12:37:59|3311.53
12:38:00|3311.53
12:38:01|3311.53
12:38:02|3311.53
12:38:03|3311.53
12:38:04|3311.53
12:38:05|3309.72
12:38:07|3310.02
12:38:08|3309.82
12:38:09|3309.82
12:38:10|3309.82
12:38:11|3309.82
12:38:11|3309.82
12:38:12|3309.83
12:38:14|3310.12
12:38:15|3311.35
12:38:16|3312.28
12:38:18|3312.82
12:38:18|3313.77
12:38:19|3313.28
12:38:21|3313.29
12:38:22|3313.76
12:38:23|3314.74
12:38:24|3314.74
12:38:25|3314.74
12:38:26|3314.88
12:38:28|3314.24
12:38:28|3313.87
12:38:29|3313.73
12:38:30|3312.86
12:38:32|3312.86
12:38:32|3312.3
12:38:34|3311.78
12:38:35|3310.91
12:38:36|3310.87
12:38:37|3310.87
12:38:38|3311.3
12:38:39|3311.85
12:38:40|3311.86
12:38:41|3311.86
12:38:42|3311.86
12:38:43|3311.97
12:38:44|3312.04
12:38:44|3311.42
12:38:45|3311.05
12:38:47|3310.97
12:38:48|3311.24
12:38:49|3311.78
12:38:50|3310.37
12:38:51|3310.37
12:38:52|3310.26
12:38:53|3310.74
12:38:54|3310.26
12:38:55|3309.64
12:38:56|3308.74
12:38:57|3308.84
12:38:58|3309.21
12:38:59|3310.21
12:39:00|3311.01
12:39:01|3311.01
12:39:02|3311.02
12:39:03|3311.02
12:39:04|3311.01
12:39:05|3311.01
12:39:06|3311.01
12:39:06|3311.01
12:39:08|3311.01
12:39:09|3311.01
12:39:10|3310.76
12:39:11|3310.76
12:39:12|3310.76
12:39:13|3310.76
12:39:14|3310.76
12:39:15|3310.98
12:39:17|3311.02
12:39:18|3311.41
12:39:19|3310.91
12:39:21|3311.13
12:39:21|3311.14
12:39:23|3312.32
12:39:23|3311.86
12:39:26|3311.86
12:39:26|3311.86
12:39:28|3311.42
12:39:29|3311.42
12:39:30|3311.42
12:39:31|3311.42
12:39:32|3311.42
12:39:33|3311.26
12:39:34|3311.26
12:39:35|3311.26
12:39:36|3311.26
12:39:37|3311.26
12:39:38|3311.25
12:39:39|3311.25
12:39:41|3310.88
12:39:42|3310.88
12:39:42|3310.88
12:39:45|3310.88
12:39:46|3310.88
12:39:46|3310.88
12:39:48|3310.88
12:39:48|3310.98
12:39:50|3311.49
12:39:51|3311.92
12:39:51|3311.92
12:39:52|3311.92
12:39:53|3311.91
12:39:55|3311.91
12:39:55|3311.91
12:39:56|3311.91
12:39:58|3311.91
12:39:58|3311.91
12:40:00|3311.48
12:40:00|3311.48
12:40:02|3311.42
12:40:03|3311.14
12:40:04|3311.14
12:40:05|3311.14
12:40:06|3311.14
12:40:07|3311.14
12:40:08|3311.03
12:40:09|3311.03
12:40:10|3310.59
12:40:11|3310.58
12:40:12|3310.58
12:40:13|3311.45
12:40:14|3311.47
12:40:15|3312.36
12:40:16|3312.81
12:40:17|3312.81
12:40:19|3312.8
12:40:20|3312.8
12:40:21|3312.6
12:40:22|3313.27
12:40:23|3313.27
12:40:24|3313.27
12:40:26|3314.37
12:40:27|3314.37
12:40:28|3314.37
12:40:29|3314.37
12:40:30|3314.37
12:40:31|3314.65
12:40:32|3314.65
12:40:33|3314.39
12:40:34|3314.39
12:40:35|3314.39
12:40:36|3314.39
12:40:37|3314.39
12:40:38|3314.39
12:40:39|3315.1
12:40:40|3315.1
12:40:41|3315.1
12:40:42|3315.1
12:40:43|3315.1
12:40:44|3315.1
12:40:45|3315.16
12:40:46|3315.16
12:40:48|3315.16
12:40:48|3315.16
12:40:50|3315.16
12:40:51|3315.61
12:40:51|3315.61
12:40:53|3315.61
12:40:53|3315.61
12:40:54|3315.6
12:40:55|3315.6
12:40:56|3315.6
12:40:57|3315.6
12:40:59|3315.69
12:40:59|3316.4
12:41:00|3316.55
12:41:01|3316.58
12:41:03|3316.58
12:41:03|3316.49
12:41:05|3316.18
12:41:06|3316.18
12:41:06|3316.18
12:41:08|3316.18
12:41:08|3316.18
12:41:10|3316.18
12:41:11|3315.24
12:41:12|3315.37
12:41:14|3316.41
12:41:14|3316.41
12:41:16|3316.58
12:41:17|3317.4
12:41:17|3318.1
12:41:19|3318.6
12:41:20|3318.6
12:41:21|3318.69
12:41:22|3318.79
12:41:23|3318.78
12:41:25|3318.15
12:41:26|3317.92
12:41:26|3318.5
12:41:28|3318.56
12:41:29|3318.6
12:41:31|3318.78
12:41:31|3318.93
12:41:32|3318.79
12:41:33|3318.79
12:41:34|3318.43
12:41:35|3317.58
12:41:36|3317.58
12:41:37|3317.58
12:41:38|3317.58
12:41:39|3317.58
12:41:40|3318.07
12:41:41|3318.39
12:41:42|3318.38
12:41:43|3318.23
12:41:44|3318.23
12:41:45|3318.23
12:41:46|3318.23
12:41:47|3318.22
12:41:48|3318.13
12:41:49|3318.
12:41:50|3317.58
12:41:51|3317.58
12:41:52|3317.58
12:41:53|3317.15
12:41:54|3317.15
12:41:55|3317.15
12:41:57|3317.15
12:41:58|3317.15
12:41:58|3317.15
12:42:00|3317.55
12:42:01|3317.55
12:42:01|3318.38
12:42:03|3318.38
12:42:04|3318.37
12:42:05|3318.37
12:42:06|3317.88
12:42:07|3317.45
12:42:08|3317.45
12:42:09|3317.15
12:42:10|3317.16
12:42:11|3317.7
12:42:12|3317.83
12:42:13|3317.54
12:42:13|3317.33
12:42:15|3317.33
12:42:16|3316.67
12:42:17|3316.39
12:42:18|3316.11
12:42:19|3315.47
12:42:21|3315.74
12:42:22|3315.18
12:42:24|3315.44
12:42:24|3315.77
12:42:25|3315.77
12:42:27|3316.01
12:42:28|3316.01
12:42:29|3316.01
12:42:30|3316.01
12:42:31|3316.22
12:42:32|3316.22
12:42:33|3316.21
12:42:34|3316.21
12:42:35|3316.21
12:42:36|3315.89
12:42:38|3315.89
12:42:38|3315.89
12:42:39|3315.89
12:42:40|3315.89
12:42:41|3315.89
12:42:42|3316.21
12:42:43|3316.21
12:42:44|3316.21
12:42:45|3316.47
12:42:46|3316.66
12:42:48|3316.35
12:42:49|3316.11
12:42:50|3316.11
12:42:51|3316.11
12:42:52|3316.66
12:42:53|3316.67
12:42:54|3317.11
12:42:54|3317.11
12:42:55|3318.16
12:42:57|3318.38
12:42:58|3318.38
12:42:58|3317.89
12:43:00|3317.89
12:43:01|3318.2
12:43:02|3318.2
12:43:03|3318.21
12:43:04|3318.21
12:43:05|3318.21
12:43:06|3318.38
12:43:07|3318.38
12:43:08|3318.39
12:43:09|3318.15
12:43:11|3318.15
12:43:11|3318.06
12:43:12|3317.6
12:43:13|3317.22
12:43:14|3316.22
12:43:15|3316.22
12:43:16|3316.69
12:43:18|3316.48
12:43:19|3316.48
12:43:20|3316.7
12:43:22|3316.69
12:43:23|3316.69
12:43:24|3316.2
12:43:25|3315.88
12:43:26|3315.16
12:43:27|3315.16
12:43:28|3315.16
12:43:29|3315.02
12:43:30|3315.26
12:43:31|3315.44
12:43:33|3315.74
12:43:33|3316.2
12:43:35|3316.95
12:43:36|3316.96
12:43:37|3316.96
12:43:38|3316.96
12:43:39|3317.4
12:43:40|3317.82
12:43:42|3318.18
12:43:42|3318.18
12:43:44|3318.52
12:43:45|3318.52
12:43:46|3318.6
12:43:47|3318.6
12:43:47|3318.6
12:43:49|3318.6
12:43:49|3318.6
12:43:51|3319.76
12:43:52|3319.76
12:43:53|3319.76
12:43:54|3319.76
12:43:56|3319.76
12:43:56|3320.99
12:43:57|3321.39
12:43:59|3321.39
12:43:59|3321.39
12:44:01|3321.05
12:44:02|3321.05
12:44:02|3321.5
12:44:04|3322.78
12:44:05|3322.78
12:44:06|3322.02
12:44:07|3322.28
12:44:08|3322.04
12:44:09|3322.04
12:44:10|3322.04
12:44:11|3322.04
12:44:12|3322.04
12:44:13|3322.05
12:44:14|3321.39
12:44:16|3320.73
12:44:16|3321.05
12:44:17|3321.88
12:44:19|3321.88
12:44:19|3321.88
12:44:21|3321.16
12:44:23|3321.88
12:44:24|3321.88
12:44:25|3321.88
12:44:26|3321.89
12:44:28|3321.89
12:44:28|3321.89
12:44:30|3321.89
12:44:30|3321.88
12:44:32|3321.46
12:44:33|3321.45
12:44:34|3321.45
12:44:35|3321.46
12:44:36|3320.81
12:44:37|3320.89
12:44:38|3320.89
12:44:39|3321.11
12:44:40|3320.91
12:44:41|3320.91
12:44:42|3320.91
12:44:43|3320.91
12:44:44|3320.91
12:44:45|3320.31
12:44:46|3320.31
12:44:47|3320.53
12:44:48|3320.98
12:44:49|3321.02
12:44:51|3321.89
12:44:51|3321.58
12:44:53|3321.57
12:44:54|3321.14
12:44:55|3320.68
12:44:56|3320.68
12:44:57|3320.6
12:44:58|3320.59
12:44:58|3320.59
12:45:00|3320.59
12:45:01|3320.59
12:45:01|3320.71
12:45:02|3321.45
12:45:04|3321.45
12:45:05|3321.37
12:45:06|3321.37
12:45:07|3320.97
12:45:08|3320.97
12:45:10|3320.97
12:45:10|3320.04
12:45:11|3320.
12:45:12|3319.95
12:45:13|3319.29
12:45:14|3319.14
12:45:15|3318.59
12:45:16|3318.24
12:45:17|3317.92
12:45:18|3317.41
12:45:19|3317.41
12:45:20|3316.9
12:45:21|3316.38
12:45:23|3317.03
12:45:25|3317.35
12:45:26|3318.24
12:45:27|3318.24
12:45:29|3318.26
12:45:30|3316.91
12:45:30|3316.91
12:45:32|3316.91
12:45:33|3316.91
12:45:34|3316.91
12:45:35|3316.91
12:45:37|3316.82
12:45:37|3316.4
12:45:39|3316.
12:45:40|3315.7
12:45:41|3315.7
12:45:42|3315.67
12:45:42|3315.64
12:45:44|3315.63
12:45:45|3315.44
12:45:46|3315.01
12:45:47|3315.01
12:45:48|3315.01
12:45:49|3315.01
12:45:50|3314.67
12:45:51|3314.67
12:45:52|3314.67
12:45:52|3314.91
12:45:54|3314.91
12:45:55|3314.91
12:45:56|3314.88
12:45:58|3314.4
12:45:58|3314.4
12:45:59|3314.78
12:46:00|3314.78
12:46:01|3314.98
12:46:02|3314.99
12:46:03|3314.42
12:46:04|3313.35
12:46:05|3313.35
12:46:06|3313.35
12:46:07|3313.1
12:46:08|3312.78
12:46:09|3311.28
12:46:10|3311.91
12:46:11|3311.56
12:46:12|3311.56
12:46:13|3311.81
12:46:14|3311.81
12:46:15|3311.81
12:46:16|3311.39
12:46:17|3311.75
12:46:18|3312.
12:46:19|3312.
12:46:20|3312.
12:46:21|3312.
12:46:23|3312.74
12:46:25|3312.98
12:46:26|3312.61
12:46:28|3312.46
12:46:29|3312.46
12:46:29|3312.72
12:46:30|3312.72
12:46:31|3312.03
12:46:32|3312.
12:46:33|3311.67
12:46:34|3311.63
12:46:36|3311.55
12:46:36|3311.29
12:46:38|3311.29
12:46:39|3311.31
12:46:40|3311.56
12:46:41|3311.81
12:46:42|3311.82
12:46:43|3311.82
12:46:44|3311.97
12:46:45|3311.97
12:46:47|3311.97
12:46:48|3311.98
12:46:48|3311.98
12:46:49|3312.27
12:46:50|3312.27
12:46:52|3312.27
12:46:53|3312.11
12:46:53|3312.11
12:46:54|3311.28
12:46:55|3311.28
12:46:57|3311.28
12:46:57|3311.29
12:46:59|3311.54
12:47:00|3312.27
12:47:00|3312.27
12:47:01|3312.27
12:47:03|3312.44
12:47:03|3313.71
12:47:04|3314.11
12:47:05|3314.09
12:47:07|3313.36
12:47:08|3313.36
12:47:09|3313.85
12:47:09|3313.85
12:47:10|3313.21
12:47:11|3313.21
12:47:12|3313.21
12:47:13|3312.69
12:47:14|3312.69
12:47:15|3312.49
12:47:16|3312.48
12:47:17|3312.48
12:47:18|3312.48
12:47:19|3312.48
12:47:20|3312.48
12:47:22|3312.61
12:47:22|3312.61
12:47:24|3313.84
12:47:26|3314.89
12:47:27|3314.89
12:47:27|3314.89
12:47:29|3314.9
12:47:31|3314.64
12:47:32|3314.64
12:47:33|3314.33
12:47:34|3314.89
12:47:35|3314.89
12:47:36|3314.89
12:47:36|3314.9
12:47:38|3314.9
12:47:38|3314.9
12:47:39|3314.9
12:47:40|3314.9
12:47:42|3314.9
12:47:43|3314.9
12:47:43|3314.9
12:47:44|3314.9
12:47:46|3314.9
12:47:47|3315.26
12:47:48|3315.26
12:47:49|3315.26
12:47:49|3315.27
12:47:50|3315.27
12:47:51|3315.42
12:47:52|3315.67
12:47:54|3315.67
12:47:55|3315.78
12:47:56|3315.78
12:47:57|3315.68
12:47:58|3315.22
12:47:59|3314.9
12:48:00|3314.6
12:48:01|3314.01
12:48:02|3314.01
12:48:03|3314.01
12:48:04|3314.01
12:48:06|3314.33
12:48:06|3314.33
12:48:07|3314.33
12:48:09|3313.97
12:48:09|3313.11
12:48:10|3313.11
12:48:11|3313.59
12:48:12|3313.59
12:48:13|3313.96
12:48:14|3313.96
12:48:16|3313.96
12:48:16|3313.96
12:48:17|3313.99
12:48:19|3314.44
12:48:20|3314.44
12:48:21|3314.44
12:48:21|3314.44
12:48:22|3314.9
12:48:23|3314.9
12:48:24|3315.03
12:48:25|3315.02
12:48:27|3314.47
12:48:29|3314.01
12:48:30|3314.01
12:48:31|3314.01
12:48:31|3314.01
12:48:33|3313.56
12:48:35|3313.56
12:48:36|3313.56
12:48:38|3312.79
12:48:38|3312.64
12:48:39|3312.45
12:48:40|3312.45
12:48:41|3312.45
12:48:42|3312.45
12:48:43|3311.9
12:48:44|3311.75
12:48:45|3311.59
12:48:46|3311.59
12:48:47|3311.59
12:48:48|3311.59
12:48:49|3311.59
12:48:50|3311.59
12:48:51|3311.59
12:48:52|3311.59
12:48:53|3311.6
12:48:55|3311.59
12:48:56|3311.85
12:48:57|3311.85
12:48:58|3312.14
12:48:59|3312.18
12:49:00|3312.62
12:49:00|3312.41
12:49:02|3312.4
12:49:03|3312.16
12:49:04|3312.16
12:49:05|3311.97
12:49:06|3311.77
12:49:07|3311.38
12:49:08|3311.28
12:49:09|3311.28
12:49:10|3311.28
12:49:10|3311.28
12:49:13|3311.28
12:49:14|3311.07
12:49:14|3311.07
12:49:15|3311.27
12:49:16|3311.27
12:49:17|3311.27
12:49:18|3311.27
12:49:19|3311.35
12:49:20|3311.
12:49:21|3310.16
12:49:22|3310.16
12:49:23|3310.16
12:49:24|3310.16
12:49:25|3310.87
12:49:27|3310.87
12:49:29|3310.87
12:49:29|3310.87
12:49:30|3310.28
12:49:32|3310.01
12:49:33|3310.01
12:49:34|3310.26
12:49:36|3310.4
12:49:36|3310.65
12:49:37|3311.35
12:49:38|3311.35
12:49:39|3311.35
12:49:40|3311.35
12:49:41|3311.34
12:49:42|3311.34
12:49:43|3311.34
12:49:44|3311.02
12:49:45|3311.02
12:49:47|3311.14
12:49:47|3311.14
12:49:48|3311.14
12:49:49|3311.96
12:49:50|3312.23
12:49:52|3312.6
12:49:52|3312.99
12:49:53|3312.99
12:49:54|3312.99
12:49:55|3313.01
12:49:56|3312.99
12:49:57|3312.99
12:49:58|3312.99
12:49:59|3312.99
12:50:00|3312.98
12:50:01|3312.43
12:50:03|3311.46
12:50:05|3311.46
12:50:06|3311.47
12:50:07|3311.47
12:50:08|3311.47
12:50:09|3311.47
12:50:10|3311.47
12:50:11|3311.
12:50:12|3311.
12:50:13|3311.
12:50:14|3311.
12:50:15|3311.
12:50:16|3311.
12:50:17|3311.
12:50:18|3311.
12:50:19|3311.
12:50:20|3310.14
12:50:21|3310.14
12:50:22|3310.14
12:50:23|3310.14
12:50:24|3310.15
12:50:25|3310.14
12:50:26|3310.14
12:50:27|3310.14
12:50:28|3310.15
12:50:30|3310.27
12:50:31|3310.27
12:50:32|3310.4
12:50:33|3310.97
12:50:34|3310.65
12:50:35|3310.65
12:50:36|3310.65
12:50:36|3310.43
12:50:38|3310.43
12:50:38|3310.43
12:50:40|3310.35
12:50:41|3310.35
12:50:43|3310.35
12:50:44|3310.35
12:50:45|3310.35
12:50:46|3310.1
12:50:46|3311.55
12:50:48|3312.
12:50:48|3312.27
12:50:49|3312.53
12:50:51|3312.53
12:50:52|3312.75
12:50:52|3312.75
12:50:53|3312.75
12:50:55|3311.62
12:50:56|3311.62
12:50:57|3311.57
12:50:58|3311.57
12:50:59|3311.46
12:51:00|3311.2
12:51:01|3310.35
12:51:02|3310.35
12:51:03|3310.35
12:51:04|3310.35
12:51:05|3309.89
12:51:06|3309.89
12:51:07|3309.89
12:51:08|3309.89
12:51:09|3310.01
12:51:10|3310.01
12:51:11|3310.01
12:51:12|3310.01
12:51:13|3310.01
12:51:14|3310.01
12:51:15|3310.01
12:51:16|3309.88
12:51:17|3309.88
12:51:18|3310.6
12:51:19|3311.08
12:51:20|3310.74
12:51:21|3310.55
12:51:22|3310.07
12:51:23|3310.07
12:51:24|3310.07
12:51:26|3310.07
12:51:27|3310.07
12:51:27|3310.06
12:51:28|3310.06
12:51:30|3309.83
12:51:31|3309.83
12:51:32|3309.81
12:51:33|3309.81
12:51:34|3309.81
12:51:35|3309.89
12:51:36|3309.89
12:51:37|3309.88
12:51:38|3309.89
12:51:39|3309.89
12:51:40|3310.23
12:51:41|3310.96
12:51:42|3310.96
12:51:43|3310.96
12:51:45|3309.89
12:51:45|3309.89
12:51:47|3309.89
12:51:47|3309.89
12:51:48|3309.89
12:51:49|3309.89
12:51:51|3309.89
12:51:51|3309.88
12:51:52|3309.88
12:51:53|3309.8
12:51:54|3309.64
12:51:56|3309.64
12:51:56|3309.64
12:51:58|3309.23
12:51:58|3308.88
12:52:00|3308.83
12:52:02|3309.28
12:52:03|3310.04
12:52:03|3310.04
12:52:04|3310.66
12:52:06|3310.78
12:52:07|3310.94
12:52:08|3310.93
12:52:08|3310.44
12:52:09|3310.4
12:52:11|3309.92
12:52:12|3309.92
12:52:13|3309.83
12:52:14|3309.83
12:52:14|3309.83
12:52:15|3309.83
12:52:16|3309.83
12:52:18|3309.35
12:52:19|3309.35
12:52:19|3308.96
12:52:20|3308.96
12:52:21|3309.06
12:52:23|3309.07
12:52:23|3309.06
12:52:24|3309.21
12:52:25|3309.82
12:52:27|3310.35
12:52:27|3310.35
12:52:28|3311.05
12:52:30|3311.05
12:52:32|3311.05
12:52:33|3311.05
12:52:34|3311.05
12:52:35|3311.05
12:52:36|3311.05
12:52:37|3311.05
12:52:38|3311.05
12:52:39|3311.1
12:52:40|3311.82
12:52:41|3311.82
12:52:42|3312.08
12:52:43|3312.34
12:52:44|3312.08
12:52:45|3312.08
12:52:46|3312.08
12:52:47|3312.08
12:52:48|3312.08
12:52:49|3312.08
12:52:50|3312.38
12:52:52|3312.25
12:52:54|3312.25
12:52:54|3312.25
12:52:55|3312.12
12:52:56|3312.12
12:52:57|3311.86
12:52:58|3311.86
12:52:59|3311.86
12:53:00|3311.86
12:53:01|3311.86
12:53:02|3312.09
12:53:04|3312.09
12:53:05|3312.09
12:53:05|3312.09
12:53:07|3312.09
12:53:08|3312.09
12:53:09|3312.09
12:53:10|3312.09
12:53:11|3312.09
12:53:11|3313.09
12:53:13|3313.86
12:53:14|3313.95
12:53:14|3313.95
12:53:16|3313.94
12:53:17|3313.94
12:53:18|3313.71
12:53:19|3313.71
12:53:20|3313.71
12:53:21|3314.13
12:53:22|3315.04
12:53:23|3315.04
12:53:24|3314.99
12:53:25|3314.78
12:53:25|3314.17
12:53:27|3314.1
12:53:28|3313.92
12:53:29|3313.83
12:53:30|3313.83
12:53:32|3313.8
12:53:32|3313.8
12:53:34|3314.58
12:53:35|3314.58
12:53:37|3315.62
12:53:37|3315.62
12:53:38|3317.
12:53:39|3316.08
12:53:40|3316.49
12:53:41|3316.01
12:53:42|3316.17
12:53:43|3316.16
12:53:44|3317.
12:53:45|3317.
12:53:46|3316.87
12:53:47|3316.86
12:53:48|3316.86
12:53:49|3316.85
12:53:50|3316.85
12:53:51|3316.85
12:53:52|3316.85
12:53:54|3316.85
12:53:54|3316.85
12:53:55|3316.85
12:53:56|3316.84
12:53:58|3316.01
12:53:59|3316.01
12:54:00|3316.01
12:54:01|3316.
12:54:02|3315.24
12:54:03|3315.24
12:54:04|3315.24
12:54:05|3314.73
12:54:06|3313.83
12:54:06|3313.83
12:54:07|3313.69
12:54:09|3313.85
12:54:10|3313.85
12:54:11|3313.85
12:54:12|3313.8
12:54:12|3313.8
12:54:14|3312.92
12:54:14|3312.69
12:54:16|3312.69
12:54:17|3312.69
12:54:18|3312.35
12:54:19|3312.01
12:54:20|3311.08
12:54:21|3311.08
12:54:22|3310.93
12:54:22|3310.93
12:54:24|3310.67
12:54:24|3310.67
12:54:25|3310.66
12:54:27|3310.66
12:54:28|3310.66
12:54:28|3310.66
12:54:30|3310.66
12:54:32|3310.66
12:54:32|3310.67
12:54:34|3310.67
12:54:35|3309.13
12:54:36|3309.13
12:54:37|3309.56
12:54:39|3310.51
12:54:40|3310.47
12:54:41|3309.28
12:54:42|3309.28
12:54:43|3309.67
12:54:44|3309.67
12:54:45|3309.44
12:54:46|3309.54
12:54:47|3309.54
12:54:48|3309.54
12:54:49|3309.54
12:54:50|3309.54
12:54:51|3310.48
12:54:53|3310.48
12:54:53|3310.68
12:54:55|3310.68
12:54:56|3310.68
12:54:56|3310.68
12:54:57|3310.68
12:54:59|3310.29
12:54:59|3310.29
12:55:01|3309.95
12:55:02|3309.91
12:55:03|3309.06
12:55:03|3309.23
12:55:05|3309.23
12:55:06|3309.23
12:55:07|3309.23
12:55:09|3310.27
12:55:09|3310.64
12:55:11|3309.82
12:55:11|3309.82
12:55:12|3308.93
12:55:13|3308.93
12:55:15|3308.93
12:55:16|3309.23
12:55:17|3309.23
12:55:17|3310.68
12:55:19|3311.8
12:55:19|3312.31
12:55:20|3312.08
12:55:22|3312.08
12:55:22|3312.34
12:55:23|3312.15
12:55:24|3312.15
12:55:26|3312.15
12:55:27|3312.15
12:55:27|3311.83
12:55:28|3311.44
12:55:29|3311.44
12:55:31|3311.44
12:55:31|3311.44
12:55:33|3311.44
12:55:35|3310.52
12:55:36|3310.51
12:55:38|3310.52
12:55:39|3310.52
12:55:41|3310.92
12:55:41|3310.92
12:55:42|3310.82
12:55:43|3310.82
12:55:44|3310.82
12:55:45|3310.82
12:55:46|3310.82
12:55:47|3310.82
12:55:48|3310.82
12:55:49|3310.9
12:55:50|3310.75
12:55:51|3310.75
12:55:52|3310.9
12:55:53|3310.9
12:55:54|3310.74
12:55:55|3310.74
12:55:56|3310.74
12:55:57|3310.08
12:55:58|3310.08
12:55:59|3310.08
12:56:00|3310.07
12:56:01|3310.08
12:56:02|3310.41
12:56:03|3310.51
12:56:04|3310.84
12:56:05|3310.84
12:56:06|3310.7
12:56:07|3310.07
12:56:08|3310.07
12:56:10|3310.01
12:56:11|3309.62
12:56:12|3309.62
12:56:13|3309.62
12:56:14|3309.62
12:56:16|3310.11
12:56:16|3310.11
12:56:17|3310.11
12:56:18|3310.38
12:56:19|3309.34
12:56:20|3309.24
12:56:21|3309.24
12:56:22|3308.75
12:56:23|3308.75
12:56:24|3308.75
12:56:25|3308.76
12:56:26|3308.76
12:56:27|3308.76
12:56:28|3308.76
12:56:29|3308.52
12:56:30|3308.53
12:56:31|3308.5
12:56:33|3308.01
12:56:35|3308.36
12:56:36|3308.71
12:56:38|3309.08
12:56:38|3309.08
12:56:39|3309.04
12:56:40|3308.72
12:56:41|3308.96
12:56:42|3308.96
12:56:43|3309.19
12:56:44|3309.19
12:56:45|3309.19
12:56:47|3309.19
12:56:48|3309.19
12:56:50|3309.19
12:56:50|3309.19
12:56:51|3309.19
12:56:52|3309.15
12:56:53|3309.14
12:56:54|3309.14
12:56:56|3309.14
12:56:57|3309.14
12:56:58|3308.71
12:57:00|3308.67
12:57:00|3308.67
12:57:01|3308.67
12:57:02|3308.67
12:57:04|3308.29
12:57:04|3308.29
12:57:05|3308.29
12:57:07|3308.29
12:57:08|3308.29
12:57:09|3308.29
12:57:11|3308.29
12:57:11|3308.29
12:57:13|3308.29
12:57:13|3308.29
12:57:14|3308.29
12:57:15|3308.01
12:57:16|3308.01
12:57:17|3308.08
12:57:18|3308.08
12:57:19|3308.08
12:57:20|3308.08
12:57:21|3308.08
12:57:22|3308.08
12:57:23|3308.01
12:57:24|3308.01
12:57:25|3308.01
12:57:26|3307.82
12:57:27|3307.86
12:57:28|3307.94
12:57:30|3307.86
12:57:30|3307.51
12:57:31|3307.01
12:57:32|3307.06
12:57:33|3307.06
12:57:35|3307.8
12:57:37|3307.67
12:57:37|3307.67
12:57:39|3307.67
12:57:39|3307.03
12:57:41|3307.14
12:57:42|3307.14
12:57:42|3307.01
12:57:44|3307.01
12:57:45|3307.01
12:57:46|3307.01
12:57:47|3307.01
12:57:48|3307.01
12:57:48|3307.
12:57:50|3307.01
12:57:51|3307.17
12:57:52|3307.58
12:57:53|3308.26
12:57:54|3308.71
12:57:55|3310.4
12:57:56|3310.86
12:57:57|3310.86
12:57:58|3310.86
12:57:59|3310.62
12:58:00|3310.61
12:58:01|3310.51
12:58:02|3310.62
12:58:03|3310.62
12:58:04|3311.31
12:58:05|3311.31
12:58:06|3312.99
12:58:07|3312.39
12:58:08|3311.78
12:58:09|3311.56
12:58:10|3311.8
12:58:11|3311.8
12:58:12|3311.48
12:58:13|3311.48
12:58:14|3311.59
12:58:15|3311.97
12:58:16|3312.7
12:58:17|3313.11
12:58:18|3313.43
12:58:19|3312.63
12:58:20|3312.63
12:58:21|3312.62
12:58:22|3312.62
12:58:23|3312.88
12:58:24|3314.12
12:58:25|3314.78
12:58:26|3314.77
12:58:27|3314.11
12:58:28|3313.72
12:58:29|3313.28
12:58:31|3312.39
12:58:31|3312.39
12:58:33|3311.75
12:58:34|3311.76
12:58:35|3312.01
12:58:37|3312.18
12:58:38|3312.01
12:58:40|3312.67
12:58:41|3312.67
12:58:42|3312.19
12:58:43|3311.76
12:58:44|3311.31
12:58:45|3311.31
12:58:46|3311.31
12:58:47|3311.31
12:58:48|3311.31
12:58:50|3311.23
12:58:51|3311.23
12:58:52|3311.23
12:58:53|3311.09
12:58:53|3311.41
12:58:55|3311.41
12:58:57|3311.42
12:58:57|3311.42
12:58:58|3311.74
12:59:00|3311.72
12:59:01|3311.87
12:59:02|3311.87
12:59:03|3311.87
12:59:05|3311.76
12:59:05|3311.76
12:59:06|3311.75
12:59:07|3311.75
12:59:08|3311.38
12:59:09|3310.96
12:59:10|3309.79
12:59:11|3309.31
12:59:12|3309.03
12:59:13|3309.01
12:59:14|3309.02
12:59:15|3309.01
12:59:16|3309.01
12:59:17|3309.01
12:59:18|3309.01
12:59:20|3308.9
12:59:21|3308.9
12:59:21|3309.77
12:59:23|3310.12
12:59:24|3310.12
12:59:25|3310.13
12:59:26|3311.02
12:59:27|3311.95
12:59:28|3311.95
12:59:29|3311.68
12:59:30|3311.37
12:59:31|3311.37
12:59:31|3311.37
12:59:33|3310.97
12:59:34|3310.62
12:59:35|3310.62
12:59:36|3310.62
12:59:38|3310.62
12:59:39|3310.61
12:59:40|3310.62
12:59:41|3311.03
12:59:42|3310.65
12:59:43|3310.65
12:59:44|3310.65
12:59:45|3310.12
12:59:45|3310.12
12:59:47|3310.27
12:59:49|3310.
12:59:49|3308.99
12:59:50|3308.9
12:59:52|3308.9
12:59:52|3308.9
12:59:53|3308.9
12:59:54|3308.8
12:59:55|3308.34
12:59:56|3308.34
12:59:57|3308.13
12:59:58|3307.31
12:59:59|3307.31
13:00:01|3306.5
13:00:02|3306.3
13:00:03|3305.01
13:00:04|3305.69
13:00:06|3305.01
13:00:07|3304.6
13:00:07|3304.51
13:00:09|3304.
13:00:10|3304.51
13:00:10|3304.51
13:00:11|3305.48
13:00:12|3305.95
13:00:14|3307.5
13:00:14|3307.5
13:00:16|3307.99
13:00:16|3308.47
13:00:17|3308.76
13:00:18|3309.63
13:00:19|3309.63
13:00:21|3309.96
13:00:22|3310.26
13:00:23|3310.53
13:00:23|3310.66
13:00:25|3311.03
13:00:25|3311.26
13:00:26|3310.55
13:00:27|3311.25
13:00:28|3312.74
13:00:29|3312.99
13:00:30|3313.49
13:00:31|3313.61
13:00:33|3313.19
13:00:33|3313.03
13:00:34|3313.21
13:00:36|3313.99
13:00:37|3313.99
13:00:39|3314.54
13:00:40|3314.97
13:00:42|3314.1
13:00:43|3313.82
13:00:44|3313.2
13:00:45|3313.19
13:00:46|3311.63
13:00:47|3311.63
13:00:48|3311.87
13:00:49|3311.88
13:00:50|3311.88
13:00:51|3312.11
13:00:52|3311.63
13:00:53|3311.37
13:00:54|3311.38
13:00:55|3312.06
13:00:56|3312.06
13:00:57|3312.05
13:00:58|3312.05
13:00:59|3312.05
13:01:00|3312.02
13:01:01|3311.98
13:01:02|3312.51
13:01:03|3313.03
13:01:04|3313.34
13:01:05|3313.29
13:01:06|3313.01
13:01:07|3313.01
13:01:08|3313.01
13:01:09|3313.73
13:01:11|3313.23
13:01:12|3313.
13:01:13|3313.65
13:01:14|3313.65
13:01:15|3312.99
13:01:16|3312.96
13:01:17|3313.11
13:01:18|3313.11
13:01:19|3313.01
13:01:21|3313.01
13:01:21|3313.01
13:01:22|3313.
13:01:23|3313.
13:01:24|3312.85
13:01:26|3312.58
13:01:26|3312.85
13:01:28|3312.85
13:01:29|3313.
13:01:29|3313.
13:01:31|3313.
13:01:32|3313.
13:01:33|3313.
13:01:34|3312.85
13:01:35|3312.85
13:01:37|3313.27
13:01:37|3313.27
13:01:39|3313.27
13:01:40|3313.27
13:01:42|3314.68
13:01:43|3314.56
13:01:44|3314.57
13:01:45|3314.81
13:01:47|3314.96
13:01:48|3314.82
13:01:49|3314.82
13:01:51|3315.
13:01:52|3315.51
13:01:53|3316.
13:01:54|3316.05
13:01:55|3316.15
13:01:56|3315.66
13:01:57|3315.47
13:01:58|3315.5
13:01:59|3315.5
13:02:00|3315.47
13:02:01|3315.5
13:02:02|3315.73
13:02:03|3314.86
13:02:05|3314.43
13:02:05|3314.43
13:02:07|3314.43
13:02:08|3314.43
13:02:09|3314.43
13:02:09|3314.43
13:02:11|3314.43
13:02:11|3314.43
13:02:12|3314.43
13:02:14|3314.43
13:02:15|3314.68
13:02:16|3314.45
13:02:17|3313.58
13:02:18|3313.58
13:02:19|3313.58
13:02:20|3313.76
13:02:21|3313.44
13:02:22|3312.38
13:02:23|3312.38
13:02:24|3312.63
13:02:25|3312.63
13:02:26|3312.63
13:02:27|3312.63
13:02:28|3312.63
13:02:29|3313.46
13:02:30|3313.76
13:02:31|3313.76
13:02:32|3313.88
13:02:33|3313.01
13:02:34|3313.01
13:02:35|3313.64
13:02:36|3313.87
13:02:38|3314.34
13:02:39|3315.78
13:02:39|3315.25
13:02:41|3315.25
13:02:42|3315.25
13:02:43|3315.23
13:02:45|3315.23
13:02:46|3315.23
13:02:47|3315.24
13:02:48|3315.23
13:02:50|3315.23
13:02:51|3315.88
13:02:51|3316.16
13:02:53|3316.32
13:02:54|3316.32
13:02:55|3316.32
13:02:56|3316.32
13:02:57|3315.52
13:02:58|3315.52
13:02:59|3315.78
13:03:00|3316.32
13:03:01|3316.32
13:03:02|3316.32
13:03:03|3316.38
13:03:04|3316.38
13:03:05|3316.38
13:03:06|3316.38
13:03:07|3316.38
13:03:08|3316.38
13:03:09|3316.38
13:03:10|3316.37
13:03:11|3316.37
13:03:13|3316.38
13:03:13|3316.38
13:03:14|3316.38
13:03:16|3316.55
13:03:17|3316.55
13:03:18|3316.55
13:03:19|3316.55
13:03:20|3316.55
13:03:21|3316.55
13:03:22|3316.55
13:03:23|3316.54
13:03:24|3316.55
13:03:25|3316.55
13:03:27|3316.79
13:03:27|3317.
13:03:28|3317.98
13:03:29|3318.31
13:03:30|3318.31
13:03:31|3318.19
13:03:33|3318.32
13:03:34|3318.32
13:03:35|3318.84
13:03:36|3318.96
13:03:37|3319.
13:03:38|3318.06
13:03:38|3316.97
13:03:41|3317.46
13:03:42|3317.46
13:03:44|3317.8
13:03:44|3317.8
13:03:46|3317.79
13:03:48|3317.79
13:03:49|3317.79
13:03:50|3317.8
13:03:51|3317.8
13:03:52|3317.8
13:03:53|3317.8
13:03:54|3318.15
13:03:55|3318.15
13:03:56|3318.15
13:03:57|3318.15
13:03:58|3318.15
13:03:59|3318.15
13:04:00|3318.15
13:04:01|3318.15
13:04:02|3317.14
13:04:03|3316.96
13:04:04|3316.96
13:04:05|3316.96
13:04:06|3316.97
13:04:07|3317.46
13:04:08|3317.98
13:04:09|3318.55
13:04:10|3318.55
13:04:11|3318.55
13:04:12|3317.87
13:04:13|3317.87
13:04:14|3317.87
13:04:15|3317.87
13:04:16|3317.43
13:04:17|3317.42
13:04:18|3315.8
13:04:20|3316.18
13:04:20|3316.19
13:04:21|3316.19
13:04:23|3316.44
13:04:24|3315.79
13:04:24|3315.79
13:04:25|3315.79
13:04:27|3315.79
13:04:27|3315.79
13:04:28|3315.68
13:04:30|3315.68
13:04:30|3315.68
13:04:31|3315.67
13:04:33|3315.67
13:04:34|3315.79
13:04:34|3316.68
13:04:35|3317.22
13:04:36|3317.22
13:04:37|3317.22
13:04:38|3317.23
13:04:39|3317.23
13:04:40|3317.23
13:04:41|3317.26
13:04:43|3317.26
13:04:44|3317.21
13:04:45|3316.93
13:04:47|3316.8
13:04:48|3316.8
13:04:49|3316.8
13:04:50|3316.8
13:04:51|3316.8
13:04:52|3316.8
13:04:53|3316.8
13:04:54|3316.05
13:04:56|3316.04
13:04:57|3316.05
13:04:57|3316.05
13:04:59|3316.05
13:04:59|3316.05
13:05:01|3316.04
13:05:02|3316.04
13:05:03|3316.04
13:05:04|3316.47
13:05:05|3316.97
13:05:06|3316.97
13:05:07|3316.97
13:05:08|3316.97
13:05:09|3316.98
13:05:10|3316.98
13:05:11|3316.98
13:05:12|3316.98
13:05:13|3316.98
13:05:14|3316.98
13:05:15|3316.98
13:05:16|3316.98
13:05:17|3316.98
13:05:18|3316.98
13:05:19|3316.98
13:05:20|3316.97
13:05:21|3316.97
13:05:23|3318.07
13:05:24|3318.07
13:05:24|3318.07
13:05:25|3318.95
13:05:27|3318.95
13:05:27|3318.94
13:05:29|3318.94
13:05:29|3318.94
13:05:30|3318.94
13:05:31|3318.94
13:05:32|3318.71
13:05:33|3318.71
13:05:34|3318.71
13:05:35|3318.71
13:05:36|3318.71
13:05:37|3318.22
13:05:39|3317.58
13:05:40|3317.58
13:05:41|3317.58
13:05:42|3317.58
13:05:44|3318.05
13:05:45|3318.05
13:05:46|3318.05
13:05:47|3318.12
13:05:48|3318.41
13:05:49|3318.41
13:05:50|3318.41
13:05:51|3318.41
13:05:52|3318.41
13:05:53|3318.41
13:05:54|3318.48
13:05:56|3318.7
13:05:58|3318.7
13:05:58|3318.7
13:05:59|3318.71
13:06:00|3318.74
13:06:01|3318.74
13:06:02|3318.74
13:06:03|3319.2
13:06:04|3319.35
13:06:05|3319.35
13:06:06|3319.35
13:06:07|3319.16
13:06:08|3318.05
13:06:09|3317.86
13:06:10|3317.15
13:06:11|3317.15
13:06:12|3316.47
13:06:13|3316.25
13:06:14|3316.08
13:06:15|3315.8
13:06:16|3315.8
13:06:17|3315.8
13:06:18|3315.8
13:06:19|3315.79
13:06:20|3315.79
13:06:22|3315.79
13:06:22|3315.8
13:06:23|3315.8
13:06:24|3315.8
13:06:25|3315.8
13:06:26|3315.8
13:06:27|3315.8
13:06:28|3315.8
13:06:29|3315.8
13:06:30|3315.64
13:06:31|3315.64
13:06:32|3315.12
13:06:33|3315.12
13:06:34|3315.62
13:06:35|3315.62
13:06:36|3315.62
13:06:37|3316.07
13:06:38|3316.32
13:06:39|3316.32
13:06:41|3316.32
13:06:43|3316.32
13:06:44|3316.32
13:06:46|3316.21
13:06:47|3316.21
13:06:48|3316.32
13:06:50|3316.32
13:06:50|3316.43
13:06:51|3316.43
13:06:53|3315.63
13:06:54|3315.63
13:06:55|3315.63
13:06:56|3315.63
13:06:57|3315.63
13:06:59|3315.87
13:07:00|3315.87
13:07:01|3315.87
13:07:02|3314.96
13:07:04|3314.94
13:07:04|3314.94
13:07:05|3314.94
13:07:06|3314.94
13:07:07|3314.94
13:07:08|3314.54
13:07:09|3315.03
13:07:10|3315.03
13:07:11|3315.86
13:07:12|3316.32
13:07:13|3316.32
13:07:15|3315.73
13:07:16|3315.73
13:07:17|3315.73
13:07:18|3315.73
13:07:19|3315.73
13:07:21|3315.68
13:07:21|3315.68
13:07:22|3316.32
13:07:23|3316.32
13:07:24|3316.32
13:07:25|3316.32
13:07:26|3316.32
13:07:27|3316.32
13:07:29|3316.32
13:07:29|3315.88
13:07:30|3315.85
13:07:32|3315.85
13:07:33|3315.85
13:07:33|3316.01
13:07:34|3316.76
13:07:36|3316.76
13:07:36|3316.76
13:07:37|3317.03
13:07:39|3317.03
13:07:39|3317.03
13:07:40|3317.03
13:07:41|3316.61
13:07:42|3316.37
13:07:44|3316.62
13:07:46|3316.62
13:07:47|3316.85
13:07:49|3316.72
13:07:50|3316.97
13:07:51|3316.97
13:07:53|3317.21
13:07:54|3317.21
13:07:55|3317.21
13:07:55|3317.59
13:07:57|3317.59
13:07:58|3317.59
13:07:59|3317.59
13:07:59|3316.76
13:08:01|3316.7
13:08:02|3317.79
13:08:04|3317.79
13:08:05|3317.79
13:08:06|3317.79
13:08:07|3317.99
13:08:08|3317.99
13:08:09|3317.99
13:08:10|3318.11
13:08:12|3318.97
13:08:12|3318.97
13:08:14|3318.14
13:08:15|3318.14
13:08:15|3318.14
13:08:17|3318.14
13:08:18|3318.14
13:08:19|3318.14
13:08:21|3317.9
13:08:21|3317.9
13:08:22|3317.9
13:08:23|3317.88
13:08:24|3317.89
13:08:25|3317.84
13:08:26|3317.94
13:08:27|3318.14
13:08:28|3318.39
13:08:29|3318.39
13:08:30|3318.55
13:08:31|3318.55
13:08:32|3318.55
13:08:33|3318.55
13:08:34|3318.55
13:08:35|3318.83
13:08:36|3318.83
13:08:37|3318.83
13:08:38|3318.83
13:08:39|3318.83
13:08:40|3318.83
13:08:41|3318.59
13:08:42|3318.98
13:08:43|3319.81
13:08:44|3319.91
13:08:46|3319.68
13:08:48|3319.94
13:08:48|3320.52
13:08:50|3320.52
13:08:50|3320.52
13:08:53|3319.52
13:08:53|3319.52
13:08:54|3320.55
13:08:55|3319.93
13:08:56|3319.53
13:08:58|3319.53
13:08:59|3319.91
13:09:00|3320.18
13:09:01|3320.18
13:09:02|3320.02
13:09:03|3320.02
13:09:04|3320.35
13:09:05|3320.35
13:09:06|3320.55
13:09:07|3320.55
13:09:08|3320.55
13:09:09|3320.31
13:09:10|3320.31
13:09:11|3320.31
13:09:12|3320.3
13:09:13|3320.26
13:09:14|3319.93
13:09:15|3319.54
13:09:17|3319.54
13:09:18|3319.54
13:09:19|3319.54
13:09:19|3320.02
13:09:20|3320.02
13:09:22|3320.02
13:09:22|3320.02
13:09:23|3320.56
13:09:25|3320.56
13:09:26|3320.56
13:09:27|3320.56
13:09:27|3320.6
13:09:29|3319.92
13:09:30|3319.92
13:09:30|3319.92
13:09:31|3319.2
13:09:33|3318.6
13:09:34|3318.6
13:09:35|3318.6
13:09:36|3318.6
13:09:37|3318.6
13:09:38|3319.01
13:09:39|3319.43
13:09:40|3319.43
13:09:41|3319.37
13:09:42|3319.37
13:09:43|3319.36
13:09:44|3319.37
13:09:45|3319.37
13:09:46|3319.22
13:09:47|3319.21
13:09:48|3319.21
13:09:50|3319.21
13:09:51|3319.21
13:09:53|3319.21
13:09:53|3319.18
13:09:54|3319.17
13:09:55|3319.18
13:09:56|3317.31
13:09:57|3316.6
13:09:59|3316.6
13:10:00|3316.6
13:10:01|3317.07
13:10:02|3316.64
13:10:04|3316.64
13:10:05|3316.64
13:10:05|3316.64
13:10:07|3316.64
13:10:07|3316.64
13:10:08|3317.03
13:10:09|3316.76
13:10:10|3316.42
13:10:12|3316.42
13:10:13|3316.42
13:10:14|3316.42
13:10:15|3316.81
13:10:16|3317.13
13:10:16|3317.13
13:10:17|3317.13
13:10:18|3317.66
13:10:20|3317.43
13:10:21|3317.38
13:10:22|3316.87
13:10:23|3317.
13:10:24|3317.
13:10:25|3317.
13:10:26|3317.69
13:10:27|3317.37
13:10:28|3316.86
13:10:29|3316.87
13:10:30|3316.87
13:10:31|3317.69
13:10:32|3317.69
13:10:34|3317.69
13:10:35|3318.19
13:10:35|3318.19
13:10:37|3319.18
13:10:38|3319.21
13:10:39|3319.21
13:10:40|3319.99
13:10:41|3320.62
13:10:42|3320.99
13:10:43|3320.99
13:10:43|3320.99
13:10:45|3320.66
13:10:45|3320.28
13:10:47|3320.28
13:10:49|3320.73
13:10:50|3320.6
13:10:52|3320.6
13:10:53|3320.25
13:10:54|3320.25
13:10:55|3320.4
13:10:56|3320.74
13:10:58|3320.99
13:10:58|3321.61
13:10:59|3321.48
13:11:00|3321.12
13:11:01|3320.99
13:11:02|3321.12
13:11:03|3321.12
13:11:04|3321.12
13:11:05|3321.48
13:11:06|3321.22
13:11:07|3321.11
13:11:08|3320.64
13:11:10|3320.52
13:11:11|3320.99
13:11:11|3320.99
13:11:12|3320.99
13:11:14|3320.61
13:11:16|3319.68
13:11:17|3319.68
13:11:17|3319.68
13:11:18|3320.28
13:11:19|3319.68
13:11:20|3319.68
13:11:21|3319.68
13:11:22|3319.68
13:11:23|3319.68
13:11:24|3319.87
13:11:26|3319.33
13:11:26|3318.61
13:11:28|3318.61
13:11:29|3318.61
13:11:30|3318.61
13:11:31|3318.79
13:11:32|3318.61
13:11:33|3318.61
13:11:34|3318.61
13:11:35|3318.61
13:11:36|3318.61
13:11:37|3318.61
13:11:38|3318.61
13:11:39|3318.61
13:11:40|3318.61
13:11:41|3318.48
13:11:43|3318.62
13:11:43|3318.62
13:11:44|3318.21
13:11:46|3318.21
13:11:47|3317.95
13:11:47|3317.95
13:11:50|3317.95
13:11:51|3317.93
13:11:53|3317.93
13:11:54|3317.89
13:11:55|3317.88
13:11:56|3317.88
13:11:57|3317.88
13:11:59|3317.88
13:11:59|3317.78
13:12:01|3317.78
13:12:02|3317.78
13:12:02|3317.78
13:12:03|3317.87
13:12:05|3317.87
13:12:06|3317.87
13:12:07|3317.87
13:12:07|3317.86
13:12:09|3317.74
13:12:09|3317.74
13:12:11|3317.7
13:12:12|3317.69
13:12:13|3317.85
13:12:14|3317.88
13:12:15|3317.88
13:12:16|3317.87
13:12:17|3317.87
13:12:18|3317.71
13:12:19|3317.12
13:12:20|3317.12
13:12:21|3317.12
13:12:22|3317.12
13:12:23|3317.12
13:12:24|3317.18
13:12:25|3317.17
13:12:26|3316.58
13:12:27|3316.4
13:12:28|3316.21
13:12:29|3316.7
13:12:30|3316.67
13:12:31|3316.53
13:12:32|3316.53
13:12:33|3316.53
13:12:34|3316.48
13:12:35|3316.22
13:12:36|3316.22
13:12:37|3316.22
13:12:38|3316.22
13:12:39|3316.22
13:12:40|3316.22
13:12:41|3316.22
13:12:42|3316.22
13:12:44|3316.27
13:12:44|3316.35
13:12:45|3316.35
13:12:46|3316.35
13:12:47|3316.35
13:12:48|3316.35
13:12:50|3316.35
13:12:51|3315.64
13:12:52|3316.01
13:12:53|3316.01
13:12:54|3316.01
13:12:55|3316.01
13:12:56|3316.12
13:12:57|3316.12
13:12:59|3316.12
13:13:00|3316.12
13:13:01|3316.08
13:13:02|3315.66
13:13:03|3315.91
13:13:04|3315.91
13:13:05|3315.91
13:13:06|3315.96
13:13:08|3317.19
13:13:09|3317.19
13:13:10|3317.1
13:13:11|3316.94
13:13:11|3316.94
13:13:13|3316.94
13:13:14|3316.11
13:13:15|3316.11
13:13:16|3316.11
13:13:16|3316.11
13:13:18|3316.11
13:13:19|3316.11
13:13:20|3316.11
13:13:21|3316.11
13:13:22|3316.11
13:13:23|3316.11
13:13:24|3316.02
13:13:25|3316.02
13:13:26|3316.02
13:13:27|3315.72
13:13:28|3315.72
13:13:29|3316.
13:13:31|3315.95
13:13:31|3315.95
13:13:33|3315.95
13:13:34|3315.95
13:13:35|3315.95
13:13:36|3315.95
13:13:37|3315.95
13:13:38|3315.95
13:13:38|3315.95
13:13:40|3315.95
13:13:41|3315.95
13:13:43|3315.85
13:13:43|3315.85
13:13:44|3316.11
13:13:45|3316.11
13:13:46|3316.54
13:13:47|3316.67
13:13:48|3316.67
13:13:49|3316.67
13:13:51|3316.67
13:13:52|3316.68
13:13:54|3316.18
13:13:55|3315.65
13:13:56|3315.65
13:13:58|3315.74
13:13:58|3315.74
13:14:00|3315.74
13:14:01|3315.74
13:14:02|3315.74
13:14:03|3315.75
13:14:04|3315.76
13:14:05|3315.76
13:14:06|3315.76
13:14:07|3315.41
13:14:09|3315.41
13:14:09|3315.41
13:14:11|3315.41
13:14:12|3315.42
13:14:13|3315.42
13:14:14|3315.51
13:14:15|3315.51
13:14:16|3315.51
13:14:17|3315.51
13:14:18|3315.51
13:14:19|3315.51
13:14:20|3315.53
13:14:21|3315.51
13:14:22|3315.5
13:14:23|3315.5
13:14:24|3315.32
13:14:25|3315.32
13:14:26|3314.65
13:14:27|3314.47
13:14:28|3314.55
13:14:30|3314.55
13:14:31|3314.55
13:14:32|3314.55
13:14:32|3316.01
13:14:34|3316.04
13:14:34|3316.05
13:14:36|3316.05
13:14:36|3316.05
13:14:38|3316.21
13:14:38|3316.21
13:14:39|3316.
13:14:41|3316.
13:14:41|3316.06
13:14:42|3316.07
13:14:43|3316.44
13:14:44|3316.44
13:14:46|3316.44
13:14:47|3316.44
13:14:48|3316.44
13:14:49|3316.44
13:14:49|3316.44
13:14:51|3316.44
13:14:52|3316.45
13:14:54|3316.44
13:14:55|3316.19
13:14:56|3316.05
13:14:57|3316.
13:14:58|3316.
13:14:59|3316.01
13:15:00|3316.01
13:15:01|3316.01
13:15:02|3316.
13:15:03|3316.
13:15:05|3316.
13:15:06|3316.
13:15:07|3316.01
13:15:08|3316.
13:15:08|3316.
13:15:10|3316.
13:15:12|3316.
13:15:12|3316.
13:15:14|3316.
13:15:15|3316.
13:15:16|3316.
13:15:17|3316.
13:15:17|3316.
13:15:19|3316.
13:15:20|3316.01
13:15:21|3316.01
13:15:22|3316.01
13:15:23|3316.01
13:15:23|3316.01
13:15:25|3316.01
13:15:26|3316.68
13:15:27|3316.68
13:15:28|3316.66
13:15:29|3316.02
13:15:29|3316.
13:15:31|3316.01
13:15:32|3316.01
13:15:33|3316.01
13:15:34|3316.01
13:15:34|3316.01
13:15:36|3316.01
13:15:37|3316.01
13:15:38|3316.02
13:15:39|3316.02
13:15:39|3316.
13:15:41|3315.44
13:15:43|3315.44
13:15:43|3315.44
13:15:44|3315.44
13:15:45|3315.44
13:15:46|3314.69
13:15:47|3314.69
13:15:48|3314.68
13:15:49|3314.02
13:15:50|3312.41
13:15:51|3312.07
13:15:53|3312.26
13:15:54|3312.74
13:15:56|3312.74
13:15:57|3312.02
13:15:58|3312.
13:15:59|3312.
13:16:00|3311.19
13:16:01|3311.47
13:16:03|3311.42
13:16:03|3311.42
13:16:04|3310.99
13:16:05|3310.98
13:16:06|3310.64
13:16:08|3309.08
13:16:09|3309.57
13:16:10|3309.25
13:16:12|3308.91
13:16:13|3307.77
13:16:14|3308.31
13:16:15|3308.32
13:16:16|3307.79
13:16:17|3306.17
13:16:18|3306.34
13:16:19|3307.03
13:16:20|3305.65
13:16:21|3305.03
13:16:22|3305.66
13:16:23|3305.19
13:16:24|3305.93
13:16:25|3305.93
13:16:26|3306.15
13:16:27|3305.67
13:16:28|3306.15
13:16:29|3305.65
13:16:30|3305.65
13:16:31|3305.64
13:16:32|3306.14
13:16:33|3306.67
13:16:34|3307.49
13:16:35|3308.36
13:16:36|3309.88
13:16:37|3309.88
13:16:38|3309.88
13:16:39|3309.19
13:16:40|3309.19
13:16:42|3309.04
13:16:43|3309.18
13:16:43|3309.39
13:16:44|3309.39
13:16:46|3309.39
13:16:47|3309.04
13:16:48|3309.04
13:16:49|3308.73
13:16:50|3308.33
13:16:51|3308.33
13:16:52|3308.33
13:16:53|3307.71
13:16:55|3306.74
13:16:56|3306.74
13:16:57|3306.75
13:16:58|3307.08
13:16:59|3307.51
13:17:00|3307.52
13:17:01|3307.88
13:17:02|3307.73
13:17:03|3308.88
13:17:04|3308.88
13:17:06|3310.
13:17:08|3311.34
13:17:08|3312.14
13:17:09|3312.14
13:17:10|3312.14
13:17:11|3312.14
13:17:12|3312.75
13:17:13|3313.
13:17:14|3313.63
13:17:15|3313.9
13:17:16|3314.95
13:17:17|3315.78
13:17:18|3315.78
13:17:19|3315.73
13:17:20|3314.95
13:17:21|3314.45
13:17:22|3314.37
13:17:23|3315.31
13:17:24|3314.49
13:17:25|3314.47
13:17:26|3313.82
13:17:27|3312.57
13:17:28|3312.98
13:17:29|3313.83
13:17:30|3313.83
13:17:31|3313.81
13:17:32|3315.
13:17:33|3315.67
13:17:34|3315.67
13:17:35|3315.67
13:17:36|3315.67
13:17:37|3315.29
13:17:38|3315.29
13:17:40|3314.99
13:17:41|3314.99
13:17:42|3314.72
13:17:44|3314.72
13:17:44|3314.72
13:17:45|3314.72
13:17:46|3314.72
13:17:47|3314.72
13:17:48|3313.89
13:17:49|3313.37
13:17:50|3312.91
13:17:51|3313.39
13:17:52|3314.44
13:17:53|3314.73
13:17:54|3314.74
13:17:56|3314.87
13:17:57|3314.46
13:17:59|3314.46
13:17:59|3314.46
13:18:00|3314.46
13:18:02|3314.46
13:18:04|3313.53
13:18:05|3315.
13:18:05|3315.
13:18:07|3315.
13:18:09|3315.45
13:18:10|3315.45
13:18:11|3315.81
13:18:12|3316.04
13:18:13|3316.05
13:18:14|3316.15
13:18:15|3316.15
13:18:16|3316.15
13:18:17|3316.15
13:18:18|3316.03
13:18:19|3316.03
13:18:20|3316.15
13:18:21|3316.15
13:18:22|3316.15
13:18:23|3316.15
13:18:24|3315.51
13:18:25|3316.15
13:18:26|3316.15
13:18:27|3316.15
13:18:29|3316.4
13:18:29|3316.68
13:18:30|3316.68
13:18:32|3316.69
13:18:32|3316.92
13:18:33|3316.93
13:18:34|3316.93
13:18:36|3316.93
13:18:37|3316.93
13:18:37|3316.93
13:18:38|3316.94
13:18:39|3316.94
13:18:40|3316.94
13:18:41|3316.94
13:18:42|3316.94
13:18:43|3316.71
13:18:44|3316.71
13:18:46|3316.71
13:18:47|3316.7
13:18:48|3316.25
13:18:48|3316.07
13:18:49|3316.17
13:18:50|3316.18
13:18:51|3316.4
13:18:52|3316.4
13:18:54|3316.62
13:18:55|3316.35
13:18:57|3316.35
13:18:58|3316.35
13:19:00|3316.35
13:19:01|3316.02
13:19:02|3316.06
13:19:03|3316.35
13:19:04|3316.34
13:19:06|3316.79
13:19:07|3316.79
13:19:08|3317.4
13:19:09|3317.58
13:19:10|3317.43
13:19:11|3317.36
13:19:12|3317.36
13:19:13|3317.36
13:19:14|3317.37
13:19:15|3317.37
13:19:16|3316.35
13:19:17|3316.37
13:19:18|3316.71
13:19:18|3317.22
13:19:20|3317.21
13:19:21|3317.45
13:19:22|3317.48
13:19:23|3317.48
13:19:24|3317.48
13:19:25|3317.48
13:19:26|3317.47
13:19:26|3317.48
13:19:27|3317.48
13:19:29|3317.48
13:19:29|3317.48
13:19:31|3316.91
13:19:32|3316.91
13:19:33|3316.91
13:19:34|3316.91
13:19:35|3316.91
13:19:37|3316.78
13:19:37|3316.78
13:19:38|3316.78
13:19:39|3316.78
13:19:40|3316.78
13:19:41|3316.01
13:19:42|3316.01
13:19:43|3316.
13:19:44|3315.63
13:19:45|3316.01
13:19:46|3316.01
13:19:47|3317.01
13:19:49|3317.18
13:19:50|3317.18
13:19:51|3317.18
13:19:52|3317.46
13:19:52|3317.46
13:19:54|3317.23
13:19:56|3317.19
13:19:57|3317.2
13:19:59|3317.8
13:19:59|3317.88
13:20:00|3317.88
13:20:01|3317.89
13:20:02|3317.89
13:20:03|3317.89
13:20:04|3317.39
13:20:05|3317.39
13:20:06|3317.39
13:20:07|3317.39
13:20:08|3317.03
13:20:09|3317.03
13:20:10|3317.03
13:20:11|3317.03
13:20:12|3317.03
13:20:13|3317.03
13:20:14|3317.15
13:20:15|3317.87
13:20:16|3317.87
13:20:17|3317.87
13:20:18|3317.87
13:20:20|3317.89
13:20:21|3317.89
13:20:22|3317.89
13:20:23|3317.89
13:20:23|3317.89
13:20:25|3317.89
13:20:26|3317.89
13:20:27|3317.07
13:20:28|3317.04
13:20:30|3317.04
13:20:30|3317.04
13:20:31|3317.04
13:20:33|3317.31
13:20:34|3317.31
13:20:34|3317.31
13:20:36|3317.82
13:20:37|3317.68
13:20:39|3317.57
13:20:39|3317.69
13:20:40|3317.02
13:20:42|3317.02
13:20:42|3317.02
13:20:43|3317.03
13:20:44|3317.03
13:20:45|3317.03
13:20:46|3317.03
13:20:47|3317.03
13:20:48|3317.03
13:20:49|3317.03
13:20:50|3317.03
13:20:51|3317.03
13:20:53|3317.03
13:20:54|3317.03
13:20:55|3317.03
13:20:57|3317.03
13:20:58|3317.03
13:20:59|3316.72
13:21:00|3316.72
13:21:02|3316.71
13:21:03|3317.03
13:21:04|3317.03
13:21:06|3317.21
13:21:07|3317.22
13:21:08|3317.22
13:21:08|3317.21
13:21:10|3317.21
13:21:11|3316.72
13:21:12|3316.57
13:21:12|3316.57
13:21:13|3316.57
13:21:14|3316.27
13:21:16|3316.01
13:21:17|3315.94
13:21:18|3315.94
13:21:19|3315.94
13:21:20|3315.89
13:21:21|3315.89
13:21:23|3315.89
13:21:24|3315.94
13:21:25|3315.94
13:21:27|3316.58
13:21:28|3317.22
13:21:29|3317.22
13:21:30|3317.22
13:21:31|3317.22
13:21:32|3317.22
13:21:33|3317.22
13:21:34|3317.26
13:21:34|3317.26
13:21:35|3317.26
13:21:37|3317.25
13:21:38|3317.25
13:21:39|3317.25
13:21:39|3317.25
13:21:41|3317.25
13:21:42|3317.4
13:21:43|3317.4
13:21:44|3317.4
13:21:45|3317.4
13:21:46|3316.92
13:21:46|3316.89
13:21:48|3317.02
13:21:49|3317.02
13:21:50|3317.03
13:21:51|3317.03
13:21:52|3317.03
13:21:53|3317.34
13:21:54|3317.33
13:21:56|3317.33
13:21:57|3317.33
13:21:58|3317.04
13:21:59|3316.94
13:22:01|3316.94
13:22:02|3316.94
13:22:04|3316.95
13:22:04|3316.95
13:22:06|3316.95
13:22:07|3316.95
13:22:08|3316.95
13:22:09|3316.95
13:22:10|3317.03
13:22:11|3317.03
13:22:12|3317.31
13:22:13|3317.6
13:22:15|3318.1
13:22:15|3318.35
13:22:16|3318.35
13:22:17|3318.31
13:22:18|3318.31
13:22:19|3318.31
13:22:20|3318.31
13:22:21|3318.31
13:22:22|3318.31
13:22:23|3318.31
13:22:24|3318.37
13:22:25|3318.36
13:22:26|3318.37
13:22:27|3318.36
13:22:28|3318.36
13:22:29|3318.36
13:22:30|3318.37
13:22:31|3318.37
13:22:32|3318.37
13:22:33|3318.37
13:22:34|3318.37
13:22:35|3318.52
13:22:36|3318.6
13:22:37|3318.63
13:22:38|3318.63
13:22:39|3318.63
13:22:40|3318.63
13:22:41|3318.63
13:22:42|3318.55
13:22:43|3318.55
13:22:44|3318.55
13:22:45|3318.55
13:22:46|3318.55
13:22:47|3318.55
13:22:48|3318.55
13:22:49|3318.55
13:22:50|3318.55
13:22:51|3318.55
13:22:52|3318.55
13:22:53|3318.54
13:22:54|3318.54
13:22:56|3318.54
13:22:56|3318.55
13:22:57|3318.63
13:22:58|3318.63
13:23:00|3318.63
13:23:01|3318.63
13:23:03|3318.63
13:23:03|3318.65
13:23:05|3318.66
13:23:06|3318.66
13:23:07|3318.05
13:23:08|3318.05
13:23:09|3318.05
13:23:10|3318.2
13:23:12|3319.41
13:23:12|3319.41
13:23:14|3319.41
13:23:14|3319.41
13:23:16|3320.27
13:23:17|3320.66
13:23:17|3321.
13:23:18|3320.88
13:23:20|3320.88
13:23:20|3320.88
13:23:21|3320.74
13:23:22|3320.74
13:23:24|3320.62
13:23:25|3320.75
13:23:26|3320.61
13:23:27|3320.61
13:23:28|3320.61
13:23:29|3320.4
13:23:30|3320.4
13:23:31|3320.4
13:23:32|3320.4
13:23:33|3320.74
13:23:34|3320.73
13:23:35|3320.73
13:23:36|3320.73
13:23:37|3320.73
13:23:38|3320.73
13:23:39|3320.73
13:23:40|3320.73
13:23:41|3320.73
13:23:42|3320.73
13:23:43|3320.72
13:23:44|3320.63
13:23:46|3320.63
13:23:47|3320.63
13:23:47|3320.63
13:23:48|3320.63
13:23:49|3320.63
13:23:51|3320.63
13:23:51|3320.43
13:23:52|3320.43
13:23:53|3320.43
13:23:54|3320.26
13:23:56|3320.19
13:23:56|3320.19
13:23:57|3320.19
13:23:59|3320.52
13:23:59|3320.53
13:24:01|3320.17
13:24:03|3320.17
13:24:04|3320.17
13:24:05|3320.18
13:24:06|3320.18
13:24:07|3320.18
13:24:08|3320.18
13:24:09|3320.17
13:24:10|3320.17
13:24:11|3320.18
13:24:12|3320.18
13:24:13|3320.18
13:24:14|3320.18
13:24:15|3320.18
13:24:16|3320.18
13:24:17|3319.73
13:24:18|3319.73
13:24:19|3319.44
13:24:20|3319.
13:24:21|3318.7
13:24:22|3318.11
13:24:23|3318.11
13:24:24|3318.11
13:24:25|3318.36
13:24:26|3319.17
13:24:27|3319.17
13:24:28|3319.17
13:24:29|3318.92
13:24:30|3318.92
13:24:31|3318.92
13:24:32|3318.71
13:24:33|3318.71
13:24:34|3318.9
13:24:35|3318.9
13:24:36|3318.9
13:24:37|3318.9
13:24:38|3318.9
13:24:39|3319.18
13:24:40|3319.55
13:24:41|3319.55
13:24:42|3319.54
13:24:43|3319.55
13:24:44|3319.54
13:24:45|3319.54
13:24:46|3319.98
13:24:47|3319.98
13:24:48|3319.98
13:24:49|3319.43
13:24:51|3319.43
13:24:52|3319.43
13:24:52|3319.43
13:24:53|3319.42
13:24:54|3319.43
13:24:55|3319.43
13:24:56|3319.43
13:24:58|3319.43
13:24:59|3319.43
13:25:00|3319.43
13:25:01|3319.43
13:25:03|3318.83
13:25:04|3318.71
13:25:05|3318.33
13:25:07|3318.
13:25:07|3318.
13:25:08|3318.
13:25:09|3318.
13:25:11|3317.2
13:25:13|3317.27
13:25:13|3317.27
13:25:15|3317.22
13:25:16|3317.22
13:25:18|3317.74
13:25:18|3317.74
13:25:19|3318.92
13:25:20|3318.93
13:25:21|3318.93
13:25:22|3318.93
13:25:23|3318.93
13:25:24|3318.93
13:25:25|3318.93
13:25:26|3318.93
13:25:27|3318.93
13:25:28|3318.93
13:25:29|3318.93
13:25:30|3318.68
13:25:31|3318.83
13:25:32|3318.93
13:25:33|3318.93
13:25:34|3318.93
13:25:35|3319.37
13:25:36|3319.37
13:25:37|3319.37
13:25:38|3319.37
13:25:39|3319.37
13:25:40|3319.36
13:25:41|3319.36
13:25:42|3319.36
13:25:43|3319.36
13:25:44|3318.95
13:25:45|3318.95
13:25:46|3318.95
13:25:47|3318.94
13:25:48|3318.94
13:25:49|3318.94
13:25:50|3318.94
13:25:51|3318.94
13:25:52|3318.91
13:25:53|3318.91
13:25:54|3318.91
13:25:55|3319.19
13:25:57|3319.19
13:25:58|3319.19
13:25:59|3319.19
13:26:00|3319.19
13:26:01|3319.19
13:26:02|3319.19
13:26:04|3318.86
13:26:05|3318.86
13:26:07|3318.86
13:26:08|3318.86
13:26:08|3318.86
13:26:10|3318.86
13:26:10|3318.85
13:26:12|3318.
13:26:13|3318.
13:26:15|3317.99
13:26:16|3317.97
13:26:16|3317.8
13:26:17|3317.8
13:26:18|3317.39
13:26:19|3317.39
13:26:20|3317.39
13:26:21|3317.39
13:26:22|3317.38
13:26:23|3317.18
13:26:24|3316.9
13:26:25|3316.66
13:26:26|3316.66
13:26:27|3317.2
13:26:28|3317.2
13:26:29|3317.2
13:26:31|3317.2
13:26:32|3317.63
13:26:33|3317.63
13:26:34|3317.63
13:26:35|3317.63
13:26:36|3317.63
13:26:37|3317.63
13:26:38|3317.37
13:26:39|3317.11
13:26:40|3317.11
13:26:41|3317.11
13:26:42|3317.1
13:26:43|3317.11
13:26:44|3317.1
13:26:45|3316.7
13:26:46|3316.21
13:26:47|3316.21
13:26:48|3316.21
13:26:49|3316.21
13:26:50|3316.45
13:26:51|3316.45
13:26:52|3316.46
13:26:53|3316.46
13:26:54|3317.07
13:26:55|3317.08
13:26:56|3317.08
13:26:57|3317.08
13:26:59|3317.08
13:27:00|3317.08
13:27:01|3317.07
13:27:02|3317.07
13:27:03|3317.07
13:27:05|3317.07
13:27:06|3317.07
13:27:07|3317.07
13:27:08|3317.07
13:27:09|3317.07
13:27:10|3317.08
13:27:11|3317.08
13:27:13|3317.08
13:27:14|3317.08
13:27:15|3317.07
13:27:16|3317.07
13:27:17|3317.07
13:27:18|3317.07
13:27:19|3317.07
13:27:20|3317.07
13:27:21|3317.07
13:27:22|3316.81
13:27:23|3316.81
13:27:25|3317.03
13:27:26|3317.03
13:27:26|3317.03
13:27:28|3317.03
13:27:28|3317.03
13:27:30|3316.66
13:27:30|3316.65
13:27:32|3316.41
13:27:33|3316.41
13:27:34|3316.41
13:27:35|3316.23
13:27:36|3316.23
13:27:36|3316.23
13:27:37|3316.24
13:27:38|3316.24
13:27:40|3316.24
13:27:41|3316.23
13:27:42|3316.24
13:27:43|3317.04
13:27:44|3317.03
13:27:45|3317.03
13:27:46|3317.79
13:27:47|3317.79
13:27:48|3317.79
13:27:49|3317.78
13:27:50|3317.78
13:27:51|3317.53
13:27:52|3317.53
13:27:53|3317.53
13:27:54|3317.57
13:27:55|3317.79
13:27:56|3317.91
13:27:57|3318.21
13:27:58|3318.35
13:27:59|3318.06
13:28:01|3318.06
13:28:01|3317.37
13:28:02|3317.37
13:28:03|3317.86
13:28:04|3317.86
13:28:05|3317.87
13:28:07|3317.86
13:28:08|3317.85
13:28:09|3317.85
13:28:10|3317.85
13:28:12|3317.73
13:28:13|3317.72
13:28:14|3317.72
13:28:15|3317.72
13:28:16|3317.72
13:28:17|3317.72
13:28:18|3317.72
13:28:19|3317.72
13:28:20|3317.73
13:28:21|3317.73
13:28:22|3317.73
13:28:23|3317.73
13:28:24|3317.73
13:28:25|3317.73
13:28:26|3317.73
13:28:28|3317.73
13:28:29|3317.73
13:28:30|3317.73
13:28:31|3317.73
13:28:31|3317.73
13:28:34|3317.73
13:28:34|3317.73
13:28:35|3317.73
13:28:36|3317.72
13:28:37|3317.72
13:28:38|3317.69
13:28:39|3317.69
13:28:40|3317.69
13:28:41|3317.75
13:28:42|3317.75
13:28:43|3318.03
13:28:44|3318.04
13:28:45|3318.03
13:28:46|3318.03
13:28:47|3317.71
13:28:48|3317.45
13:28:49|3317.45
13:28:50|3317.45
13:28:51|3317.64
13:28:52|3317.64
13:28:53|3317.64
13:28:54|3317.64
13:28:55|3317.64
13:28:56|3317.64
13:28:57|3317.64
13:28:58|3317.55
13:28:59|3317.55
13:29:00|3317.44
13:29:02|3317.44
13:29:03|3317.44
13:29:04|3317.48
13:29:05|3317.48
13:29:07|3317.48
13:29:08|3317.48
13:29:09|3317.48
13:29:11|3316.41
13:29:11|3316.41
13:29:12|3316.35
13:29:13|3316.35
13:29:15|3316.35
13:29:16|3316.23
13:29:17|3316.35
13:29:18|3316.6
13:29:19|3317.28
13:29:20|3317.48
13:29:21|3317.48
13:29:22|3318.47
13:29:23|3319.02
13:29:24|3319.87
13:29:26|3320.4
13:29:27|3320.75
13:29:28|3320.75
13:29:29|3320.74
13:29:30|3319.95
13:29:31|3319.95
13:29:32|3320.03
13:29:33|3319.52
13:29:34|3319.52
13:29:35|3319.52
13:29:37|3319.76
13:29:38|3319.76
13:29:39|3319.76
13:29:40|3319.59
13:29:41|3319.52
13:29:42|3319.11
13:29:42|3319.19
13:29:43|3319.19
13:29:44|3319.19
13:29:46|3319.07
13:29:46|3319.07
13:29:47|3319.07
13:29:48|3319.07
13:29:50|3318.45
13:29:51|3318.09
13:29:52|3318.09
13:29:53|3318.
13:29:54|3317.73
13:29:55|3317.56
13:29:56|3316.73
13:29:57|3317.21
13:29:58|3317.21
13:30:00|3316.22
13:30:00|3316.5
13:30:02|3316.71
13:30:02|3315.89
13:30:03|3315.77
13:30:05|3315.77
13:30:06|3316.42
13:30:07|3316.53
13:30:09|3315.6
13:30:09|3315.61
13:30:11|3315.61
13:30:12|3315.91
13:30:12|3316.54
13:30:14|3316.71
13:30:15|3317.37
13:30:15|3316.6
13:30:17|3316.59
13:30:18|3316.28
13:30:19|3315.82
13:30:20|3315.82
13:30:20|3316.65
13:30:22|3316.65
13:30:22|3315.81
13:30:23|3315.81
13:30:25|3316.3
13:30:25|3315.82
13:30:26|3317.02
13:30:27|3317.59
13:30:28|3318.41
13:30:30|3318.83
13:30:30|3320.
13:30:32|3320.21
13:30:32|3320.21
13:30:34|3320.24
13:30:35|3320.24
13:30:35|3319.46
13:30:37|3319.18
13:30:38|3319.18
13:30:38|3319.99
13:30:39|3320.35
13:30:41|3320.61
13:30:41|3321.25
13:30:42|3321.25
13:30:43|3321.3
13:30:44|3320.8
13:30:45|3319.93
13:30:47|3319.93
13:30:47|3319.91
13:30:49|3319.25
13:30:50|3319.25
13:30:51|3319.42
13:30:52|3319.41
13:30:53|3318.24
13:30:53|3318.2
13:30:54|3318.39
13:30:55|3318.39
13:30:57|3318.11
13:30:57|3318.31
13:30:58|3318.3
13:30:59|3318.3
13:31:00|3318.72
13:31:01|3320.29
13:31:03|3319.21
13:31:05|3319.21
13:31:06|3319.87
13:31:07|3320.21
13:31:09|3320.36
13:31:10|3320.43
13:31:12|3319.95
13:31:13|3320.56
13:31:14|3320.56
13:31:15|3319.78
13:31:16|3319.78
13:31:17|3320.3
13:31:18|3320.3
13:31:19|3320.3
13:31:20|3320.3
13:31:21|3321.07
13:31:22|3321.07
13:31:23|3321.07
13:31:24|3320.46
13:31:26|3319.64
13:31:27|3319.32
13:31:28|3319.32
13:31:29|3319.32
13:31:30|3319.31
13:31:30|3319.31
13:31:32|3319.31
13:31:33|3319.31
13:31:33|3319.68
13:31:35|3319.68
13:31:35|3319.68
13:31:36|3319.62
13:31:38|3319.62
13:31:38|3320.07
13:31:40|3320.2
13:31:41|3320.32
13:31:43|3320.09
13:31:43|3320.09
13:31:44|3320.26
13:31:45|3320.56
13:31:46|3320.56
13:31:47|3320.28
13:31:48|3320.15
13:31:49|3319.56
13:31:50|3319.42
13:31:51|3319.21
13:31:52|3318.26
13:31:53|3318.26
13:31:54|3318.26
13:31:55|3318.25
13:31:56|3317.56
13:31:57|3317.58
13:31:58|3317.83
13:31:59|3317.55
13:32:00|3316.27
13:32:01|3315.12
13:32:02|3314.9
13:32:03|3315.01
13:32:04|3314.2
13:32:05|3314.61
13:32:06|3314.05
13:32:07|3314.
13:32:09|3311.88
13:32:11|3311.66
13:32:11|3310.66
13:32:12|3309.64
13:32:13|3309.2
13:32:15|3309.74
13:32:15|3309.1
13:32:17|3309.32
13:32:17|3310.21
13:32:18|3310.1
13:32:20|3309.97
13:32:20|3309.16
13:32:21|3309.16
13:32:23|3308.25
13:32:25|3308.19
13:32:25|3308.01
13:32:26|3308.01
13:32:27|3308.5
13:32:29|3308.61
13:32:29|3309.14
13:32:30|3308.2
13:32:32|3308.2
13:32:33|3308.51
13:32:34|3308.87
13:32:35|3309.03
13:32:35|3308.7
13:32:37|3308.97
13:32:37|3308.98
13:32:38|3308.99
13:32:40|3308.5
13:32:41|3308.
13:32:42|3307.67
13:32:43|3307.66
13:32:44|3307.09
13:32:45|3307.08
13:32:46|3306.46
13:32:47|3306.7
13:32:48|3306.95
13:32:49|3306.95
13:32:50|3306.96
13:32:51|3307.
13:32:52|3306.5
13:32:53|3306.3
13:32:54|3307.26
13:32:55|3308.16
13:32:56|3308.69
13:32:57|3308.88
13:32:58|3308.47
13:32:59|3308.47
13:33:01|3308.87
13:33:01|3308.87
13:33:03|3310.
13:33:04|3310.17
13:33:06|3310.91
13:33:07|3310.66
13:33:08|3310.66
13:33:09|3310.66
13:33:11|3310.4
13:33:11|3309.29
13:33:13|3307.25
13:33:14|3307.25
13:33:15|3306.86
13:33:16|3306.33
13:33:17|3306.35
13:33:18|3306.76
13:33:19|3307.22
13:33:20|3307.54
13:33:21|3308.29
13:33:22|3308.43
13:33:23|3309.96
13:33:23|3310.
13:33:25|3309.67
13:33:26|3309.67
13:33:27|3309.67
13:33:28|3309.67
13:33:29|3309.68
13:33:30|3309.68
13:33:31|3309.22
13:33:32|3308.84
13:33:33|3308.38
13:33:34|3307.48
13:33:35|3308.49
13:33:36|3308.28
13:33:37|3308.28
13:33:38|3308.2
13:33:39|3307.88
13:33:40|3307.41
13:33:41|3306.86
13:33:42|3306.83
13:33:44|3307.09
13:33:45|3307.4
13:33:45|3306.97
13:33:47|3306.97
13:33:47|3306.97
13:33:48|3307.06
13:33:49|3307.06
13:33:50|3306.34
13:33:51|3306.18
13:33:52|3306.31
13:33:53|3306.66
13:33:54|3307.15
13:33:55|3307.39
13:33:56|3307.4
13:33:57|3307.15
13:33:58|3306.89
13:33:59|3306.13
13:34:01|3306.49
13:34:01|3306.56
13:34:02|3306.56
13:34:04|3307.52
13:34:05|3308.3
13:34:05|3308.79
13:34:07|3309.39
13:34:08|3309.39
13:34:09|3308.89
13:34:10|3307.82
13:34:11|3307.82
13:34:13|3308.23
13:34:14|3308.32
13:34:15|3308.32
13:34:16|3308.32
13:34:17|3308.8
13:34:19|3309.02
13:34:20|3309.31
13:34:20|3309.31
13:34:22|3309.64
13:34:22|3309.64
13:34:24|3309.84
13:34:24|3309.35
13:34:25|3309.35
13:34:27|3309.05
13:34:27|3308.89
13:34:28|3308.9
13:34:30|3309.47
13:34:31|3309.47
13:34:32|3309.94
13:34:33|3310.
13:34:35|3310.
13:34:36|3310.
13:34:37|3310.
13:34:37|3310.
13:34:38|3310.1
13:34:40|3310.1
13:34:40|3310.1
13:34:42|3310.47
13:34:43|3310.47
13:34:44|3309.95
13:34:45|3309.49
13:34:46|3308.8
13:34:47|3308.29
13:34:48|3308.29
13:34:49|3307.63
13:34:50|3307.63
13:34:51|3307.63
13:34:52|3308.53
13:34:53|3308.53
13:34:54|3308.53
13:34:55|3308.53
13:34:56|3308.02
13:34:57|3307.84
13:34:58|3307.64
13:34:59|3307.65
13:35:00|3307.65
13:35:01|3307.85
13:35:02|3307.65
13:35:03|3307.63
13:35:04|3307.52
13:35:05|3307.34
13:35:06|3307.28
13:35:08|3307.46
13:35:09|3307.46
13:35:10|3307.46
13:35:11|3307.46
13:35:12|3305.79
13:35:14|3306.01
13:35:16|3305.74
13:35:17|3305.29
13:35:17|3305.29
13:35:19|3305.29
13:35:20|3305.29
13:35:21|3305.29
13:35:23|3305.26
13:35:23|3305.26
13:35:24|3305.02
13:35:25|3304.84
13:35:26|3304.6
13:35:27|3303.72
13:35:28|3303.87
13:35:29|3304.05
13:35:30|3303.96
13:35:31|3303.96
13:35:32|3303.71
13:35:33|3303.01
13:35:34|3301.62
13:35:35|3301.62
13:35:36|3301.62
13:35:37|3302.05
13:35:38|3302.05
13:35:39|3302.31
13:35:40|3301.72
13:35:41|3301.77
13:35:42|3301.72
13:35:43|3301.51
13:35:44|3303.86
13:35:45|3303.77
13:35:46|3303.77
13:35:47|3304.3
13:35:48|3302.99
13:35:49|3302.98
13:35:50|3301.84
13:35:51|3302.49
13:35:52|3301.85
13:35:53|3301.51
13:35:54|3302.1
13:35:55|3301.2
13:35:56|3301.37
13:35:57|3300.02
13:35:58|3298.36
13:35:59|3298.66
13:36:00|3299.46
13:36:01|3299.41
13:36:02|3299.18
13:36:03|3298.64
13:36:04|3297.
13:36:05|3296.88
13:36:06|3297.43
13:36:08|3296.7
13:36:08|3296.7
13:36:09|3297.28
13:36:12|3297.52
13:36:13|3298.97
13:36:14|3298.71
13:36:14|3298.48
13:36:16|3298.11
13:36:17|3298.98
13:36:18|3298.98
13:36:18|3298.75
13:36:20|3297.38
13:36:21|3297.16
13:36:22|3297.15
13:36:23|3297.09
13:36:24|3297.09
13:36:25|3297.09
13:36:26|3297.09
13:36:27|3297.1
13:36:28|3297.09
13:36:29|3297.1
13:36:30|3299.03
13:36:32|3299.28
13:36:32|3299.29
13:36:33|3300.45
13:36:34|3300.45
13:36:35|3301.16
13:36:36|3301.05
13:36:37|3301.94
13:36:38|3302.97
13:36:40|3304.99
13:36:40|3304.99
13:36:41|3305.63
13:36:42|3306.
13:36:43|3305.99
13:36:45|3305.51
13:36:46|3307.08
13:36:47|3307.34
13:36:48|3306.91
13:36:49|3307.99
13:36:50|3309.06
13:36:51|3309.65
13:36:52|3309.77
13:36:53|3309.41
13:36:54|3310.49
13:36:55|3309.7
13:36:56|3309.
13:36:57|3308.9
13:36:58|3308.22
13:36:59|3308.09
13:37:00|3307.09
13:37:01|3306.34
13:37:02|3307.09
13:37:03|3304.53
13:37:04|3304.7
13:37:05|3305.02
13:37:06|3303.89
13:37:07|3303.45
13:37:08|3303.45
13:37:09|3304.31
13:37:10|3303.99
13:37:11|3303.99
13:37:12|3303.46
13:37:14|3304.32
13:37:15|3304.28
13:37:16|3302.51
13:37:18|3303.62
13:37:19|3303.67
13:37:20|3304.52
13:37:21|3304.08
13:37:22|3304.11
13:37:23|3304.52
13:37:24|3304.27
13:37:25|3304.12
13:37:26|3304.12
13:37:28|3303.99
13:37:30|3303.99
13:37:30|3302.76
13:37:31|3302.45
13:37:32|3302.45
13:37:33|3301.46
13:37:34|3301.46
13:37:35|3301.18
13:37:36|3301.18
13:37:37|3301.65
13:37:38|3301.65
13:37:40|3301.64
13:37:41|3302.74
13:37:42|3302.75
13:37:43|3302.48
13:37:44|3302.25
13:37:45|3302.74
13:37:46|3301.55
13:37:47|3302.4
13:37:48|3302.07
13:37:49|3302.07
13:37:49|3302.41
13:37:51|3302.52
13:37:52|3302.52
13:37:52|3301.42
13:37:54|3301.15
13:37:55|3301.97
13:37:56|3302.48
13:37:56|3302.49
13:37:58|3302.49
13:37:59|3302.73
13:38:00|3302.73
13:38:01|3302.3
13:38:01|3301.46
13:38:03|3301.46
13:38:04|3301.46
13:38:05|3301.45
13:38:06|3300.75
13:38:07|3300.75
13:38:08|3300.75
13:38:08|3301.13
13:38:11|3301.13
13:38:11|3301.13
13:38:12|3300.61
13:38:13|3300.12
13:38:15|3300.04
13:38:15|3300.54
13:38:17|3300.54
13:38:19|3300.04
13:38:20|3299.56
13:38:21|3299.84
13:38:23|3299.4
13:38:24|3299.49
13:38:25|3299.54
13:38:26|3299.58
13:38:27|3299.58
13:38:28|3299.16
13:38:29|3298.26
13:38:31|3297.51
13:38:31|3297.51
13:38:32|3297.5
13:38:33|3297.17
13:38:34|3297.17
13:38:35|3297.19
13:38:36|3297.15
13:38:37|3296.73
13:38:38|3296.51
13:38:39|3296.9
13:38:40|3296.29
13:38:41|3296.29
13:38:42|3295.58
13:38:43|3295.11
13:38:44|3295.11
13:38:45|3295.11
13:38:46|3295.83
13:38:47|3296.
13:38:48|3296.
13:38:49|3297.81
13:38:50|3297.67
13:38:51|3296.66
13:38:52|3296.71
13:38:53|3296.68
13:38:54|3296.41
13:38:55|3296.59
13:38:56|3297.2
13:38:57|3297.2
13:38:58|3297.2
13:38:59|3297.2
13:39:00|3297.81
13:39:01|3297.81
13:39:02|3296.82
13:39:03|3297.31
13:39:04|3297.31
13:39:05|3297.64
13:39:06|3297.63
13:39:08|3297.63
13:39:09|3297.81
13:39:11|3298.71
13:39:11|3299.38
13:39:12|3299.38
13:39:14|3299.37
13:39:15|3299.37
13:39:16|3298.29
13:39:18|3298.58
13:39:18|3297.29
13:39:19|3296.57
13:39:20|3296.2
13:39:22|3295.73
13:39:22|3295.7
13:39:23|3295.1
13:39:25|3294.47
13:39:26|3294.47
13:39:27|3294.44
13:39:28|3294.96
13:39:29|3293.11
13:39:30|3294.13
13:39:31|3294.43
13:39:32|3294.89
13:39:33|3295.56
13:39:34|3295.41
13:39:35|3295.37
13:39:36|3295.37
13:39:37|3295.08
13:39:38|3295.08
13:39:39|3295.57
13:39:40|3296.76
13:39:41|3296.71
13:39:42|3295.82
13:39:43|3296.33
13:39:44|3296.48
13:39:45|3295.88
13:39:46|3295.88
13:39:47|3295.63
13:39:48|3295.62
13:39:49|3295.63
13:39:50|3295.63
13:39:51|3295.63
13:39:52|3295.63
13:39:53|3297.18
13:39:54|3297.32
13:39:55|3297.46
13:39:56|3297.46
13:39:57|3297.02
13:39:58|3297.02
13:39:59|3297.14
13:40:00|3297.46
13:40:01|3296.97
13:40:01|3296.97
13:40:02|3295.94
13:40:04|3297.91
13:40:05|3298.48
13:40:06|3299.39
13:40:07|3299.39
13:40:08|3299.39
13:40:09|3299.16
13:40:10|3299.16
13:40:11|3298.1
13:40:12|3300.48
13:40:12|3301.58
13:40:14|3301.59
13:40:15|3301.59
13:40:16|3302.01
13:40:18|3301.61
13:40:19|3302.25
13:40:21|3303.07
13:40:21|3303.18
13:40:23|3303.06
13:40:23|3303.55
13:40:25|3304.28
13:40:26|3304.71
13:40:28|3304.28
13:40:29|3302.5
13:40:30|3302.5
13:40:31|3302.5
13:40:32|3301.73
13:40:33|3300.98
13:40:34|3300.99
13:40:35|3300.99
13:40:36|3300.81
13:40:37|3300.51
13:40:38|3299.75
13:40:39|3299.75
13:40:40|3299.88
13:40:41|3300.33
13:40:42|3300.33
13:40:44|3300.2
13:40:44|3300.2
13:40:46|3299.2
13:40:47|3299.
13:40:48|3299.03
13:40:49|3299.61
13:40:50|3299.61
13:40:51|3299.07
13:40:52|3300.06
13:40:53|3299.37
13:40:54|3299.
13:40:55|3298.83
13:40:57|3298.9
13:40:57|3299.33
13:40:58|3299.33
13:41:00|3299.33
13:41:01|3299.61
13:41:02|3299.3
13:41:03|3298.29
13:41:04|3297.71
13:41:05|3295.61
13:41:06|3295.59
13:41:07|3295.59
13:41:08|3295.44
13:41:09|3295.59
13:41:10|3295.43
13:41:11|3295.43
13:41:12|3296.04
13:41:13|3296.22
13:41:14|3295.49
13:41:15|3295.27
13:41:16|3295.06
13:41:17|3295.05
13:41:18|3295.6
13:41:19|3295.53
13:41:20|3295.22
13:41:22|3295.59
13:41:22|3296.04
13:41:24|3297.
13:41:24|3296.65
13:41:26|3296.65
13:41:27|3296.06
13:41:29|3296.18
13:41:30|3296.02
13:41:31|3295.61
13:41:32|3295.01
13:41:34|3295.01
13:41:34|3295.02
13:41:35|3295.02
13:41:37|3295.45
13:41:38|3295.45
13:41:39|3295.63
13:41:39|3295.62
13:41:40|3295.62
13:41:42|3295.62
13:41:43|3295.89
13:41:43|3295.89
13:41:44|3295.7
13:41:45|3295.23
13:41:46|3295.23
13:41:48|3295.71
13:41:48|3295.71
13:41:50|3297.91
13:41:50|3297.47
13:41:52|3297.48
13:41:53|3297.48
13:41:54|3297.22
13:41:55|3297.22
13:41:56|3296.07
13:41:58|3294.52
13:41:59|3293.91
13:42:01|3293.52
13:42:01|3292.79
13:42:02|3292.46
13:42:03|3292.25
13:42:04|3292.44
13:42:05|3293.17
13:42:06|3293.06
13:42:07|3292.42
13:42:08|3292.41
13:42:09|3292.41
13:42:10|3291.91
13:42:11|3291.91
13:42:12|3291.72
13:42:13|3291.3
13:42:14|3291.3
13:42:16|3290.3
13:42:18|3286.71
13:42:18|3285.5
13:42:20|3286.72
13:42:20|3286.
13:42:23|3285.09
13:42:23|3285.4
13:42:24|3285.23
13:42:26|3285.64
13:42:27|3285.32
13:42:27|3283.81
13:42:29|3283.2
13:42:30|3282.59
13:42:30|3283.97
13:42:32|3284.09
13:42:33|3283.97
13:42:34|3283.31
13:42:35|3283.21
13:42:37|3283.97
13:42:38|3284.41
13:42:39|3284.58
13:42:40|3284.76
13:42:41|3284.8
13:42:42|3285.21
13:42:43|3285.99
13:42:44|3286.94
13:42:45|3287.45
13:42:46|3287.71
13:42:47|3289.02
13:42:48|3289.99
13:42:49|3290.87
13:42:50|3291.61
13:42:51|3292.14
13:42:52|3292.67
13:42:53|3292.22
13:42:55|3293.34
13:42:56|3292.62
13:42:57|3293.96
13:42:58|3294.98
13:42:59|3294.56
13:42:59|3295.
13:43:01|3295.
13:43:01|3295.2
13:43:02|3294.49
13:43:03|3294.34
13:43:04|3295.05
13:43:06|3293.8
13:43:06|3292.87
13:43:08|3291.29
13:43:08|3291.28
13:43:10|3291.28
13:43:11|3292.25
13:43:12|3293.61
13:43:12|3294.41
13:43:13|3294.51
13:43:15|3295.42
13:43:16|3295.63
13:43:16|3294.56
13:43:17|3294.55
13:43:18|3295.77
13:43:20|3295.35
13:43:22|3297.99
13:43:23|3297.38
13:43:24|3297.37
13:43:25|3298.58
13:43:26|3298.99
13:43:27|3299.58
13:43:28|3299.89
13:43:29|3300.19
13:43:31|3302.36
13:43:32|3302.61
13:43:32|3303.01
13:43:34|3304.76
13:43:35|3304.8
13:43:36|3303.55
13:43:37|3304.78
13:43:38|3302.58
13:43:40|3301.97
13:43:41|3300.6
13:43:42|3300.16
13:43:43|3299.08
13:43:44|3298.08
13:43:44|3298.24
13:43:46|3297.14
13:43:47|3295.78
13:43:48|3295.6
13:43:49|3295.05
13:43:50|3293.61
13:43:51|3291.77
13:43:51|3292.49
13:43:53|3291.77
13:43:54|3292.14
13:43:55|3288.96
13:43:56|3290.63
13:43:57|3292.29
13:43:58|3291.29
13:43:59|3292.14
13:44:01|3292.02
13:44:01|3292.28
13:44:02|3293.33
13:44:03|3293.33
13:44:04|3291.92
13:44:05|3291.76
13:44:06|3292.33
13:44:07|3291.19
13:44:08|3291.14
13:44:09|3291.45
13:44:10|3290.98
13:44:11|3291.63
13:44:12|3293.86
13:44:13|3292.89
13:44:14|3291.21
13:44:15|3290.74
13:44:17|3288.96
13:44:18|3288.96
13:44:19|3288.99
13:44:19|3288.82
13:44:22|3289.03
13:44:22|3290.12
13:44:23|3291.03
13:44:25|3292.24
13:44:26|3291.76
13:44:28|3291.76
13:44:29|3291.51
13:44:30|3291.51
13:44:32|3290.93
13:44:32|3292.
13:44:33|3292.48
13:44:34|3292.21
13:44:35|3291.55
13:44:37|3289.28
13:44:38|3290.06
13:44:39|3289.63
13:44:40|3289.19
13:44:41|3290.05
13:44:42|3287.95
13:44:43|3287.45
13:44:44|3287.4
13:44:45|3287.4
13:44:46|3287.79
13:44:47|3287.88
13:44:49|3288.07
13:44:49|3288.06
13:44:51|3288.07
13:44:51|3288.6
13:44:52|3289.55
13:44:54|3290.43
13:44:55|3289.51
13:44:55|3289.56
13:44:56|3289.78
13:44:58|3290.
13:44:58|3290.
13:44:59|3288.52
13:45:00|3287.79
13:45:02|3287.53
13:45:03|3287.2
13:45:04|3287.21
13:45:05|3287.14
13:45:06|3286.3
13:45:07|3286.1
13:45:09|3286.43
13:45:10|3286.7
13:45:10|3286.99
13:45:12|3287.44
13:45:12|3289.77
13:45:13|3290.
13:45:14|3290.22
13:45:16|3291.34
13:45:17|3291.34
13:45:19|3291.03
13:45:20|3294.68
13:45:21|3293.23
13:45:23|3294.58
13:45:23|3295.07
13:45:24|3295.54
13:45:26|3297.61
13:45:27|3299.19
13:45:27|3299.25
13:45:28|3300.19
13:45:30|3298.3
13:45:32|3297.01
13:45:33|3297.4
13:45:34|3296.29
13:45:35|3296.13
13:45:36|3295.21
13:45:37|3294.77
13:45:38|3294.31
13:45:39|3294.74
13:45:40|3295.95
13:45:41|3296.6
13:45:42|3296.6
13:45:43|3296.
13:45:45|3295.7
13:45:45|3295.16
13:45:46|3294.4
13:45:48|3293.79
13:45:49|3293.79
13:45:50|3293.79
13:45:51|3293.22
13:45:52|3292.86
13:45:53|3293.89
13:45:54|3294.14
13:45:55|3295.66
13:45:56|3297.61
13:45:57|3297.62
13:45:58|3297.37
13:45:59|3297.77
13:46:00|3297.76
13:46:01|3296.5
13:46:02|3295.69
13:46:03|3295.09
13:46:04|3295.09
13:46:05|3295.58
13:46:06|3295.58
13:46:07|3295.23
13:46:08|3294.69
13:46:09|3294.
13:46:10|3293.05
13:46:11|3293.04
13:46:13|3291.83
13:46:13|3291.7
13:46:15|3291.49
13:46:16|3291.86
13:46:17|3292.13
13:46:17|3291.86
13:46:19|3290.76
13:46:19|3290.7
13:46:21|3292.18
13:46:22|3292.55
13:46:24|3292.33
13:46:25|3293.83
13:46:27|3294.94
13:46:27|3295.62
13:46:28|3295.03
13:46:30|3292.68
13:46:32|3292.23
13:46:32|3292.2
13:46:33|3291.62
13:46:34|3291.62
13:46:35|3291.46
13:46:36|3291.46
13:46:37|3292.46
13:46:38|3292.46
13:46:39|3291.97
13:46:41|3291.04
13:46:41|3290.99
13:46:42|3291.54
13:46:43|3291.54
13:46:44|3291.76
13:46:45|3293.11
13:46:46|3293.79
13:46:47|3293.44
13:46:48|3293.98
13:46:49|3294.23
13:46:50|3293.37
13:46:51|3292.26
13:46:53|3291.29
13:46:54|3290.83
13:46:55|3291.29
13:46:56|3290.58
13:46:57|3290.88
13:46:58|3291.07
13:46:59|3291.07
13:46:59|3291.07
13:47:01|3291.07
13:47:02|3291.26
13:47:02|3291.26
13:47:04|3291.26
13:47:04|3291.25
13:47:05|3290.44
13:47:07|3289.2
13:47:08|3289.45
13:47:09|3289.69
13:47:10|3289.99
13:47:11|3290.42
13:47:12|3291.64
13:47:13|3291.5
13:47:14|3291.22
13:47:15|3291.22
13:47:16|3290.72
13:47:17|3289.84
13:47:18|3289.84
13:47:19|3288.74
13:47:19|3288.64
13:47:21|3287.38
13:47:22|3287.04
13:47:23|3287.04
13:47:25|3287.
13:47:25|3286.94
13:47:27|3288.89
13:47:28|3289.15
13:47:29|3288.91
13:47:30|3288.89
13:47:32|3290.07
13:47:33|3289.5
13:47:33|3289.41
13:47:34|3289.04
13:47:35|3288.25
13:47:36|3287.3
13:47:37|3287.19
13:47:38|3287.97
13:47:39|3288.77
13:47:41|3288.77
13:47:42|3288.77
13:47:43|3288.35
13:47:44|3289.02
13:47:45|3289.21
13:47:46|3289.41
13:47:47|3287.98
13:47:48|3287.34
13:47:49|3286.57
13:47:50|3287.33
13:47:51|3283.39
13:47:52|3284.66
13:47:53|3284.72
13:47:54|3285.86
13:47:55|3284.72
13:47:56|3283.8
13:47:57|3282.92
13:47:58|3281.
13:47:59|3280.32
13:48:00|3279.21
13:48:01|3278.71
13:48:02|3279.71
13:48:03|3279.97
13:48:04|3280.95
13:48:05|3281.23
13:48:06|3278.85
13:48:07|3280.33
13:48:08|3278.95
13:48:09|3279.34
13:48:10|3279.36
13:48:11|3278.4
13:48:12|3279.37
13:48:13|3277.94
13:48:14|3278.8
13:48:15|3277.76
13:48:16|3277.5
13:48:17|3277.36
13:48:18|3275.93
13:48:19|3275.75
13:48:20|3277.37
13:48:21|3277.37
13:48:22|3279.11
13:48:23|3277.73
13:48:24|3276.93
13:48:25|3276.27
13:48:27|3275.37
13:48:28|3275.14
13:48:29|3274.5
13:48:30|3275.29
13:48:31|3275.12
13:48:32|3275.63
13:48:33|3274.35
13:48:34|3275.09
13:48:35|3273.25
13:48:36|3272.79
13:48:37|3273.35
13:48:38|3273.29
13:48:39|3272.83
13:48:40|3271.42
13:48:41|3269.31
13:48:42|3268.
13:48:44|3264.88
13:48:45|3262.98
13:48:45|3262.01
13:48:47|3263.55
13:48:48|3262.39
13:48:48|3265.39
13:48:50|3267.77
13:48:51|3267.47
13:48:52|3266.38
13:48:53|3265.57
13:48:54|3265.18
13:48:55|3263.94
13:48:56|3264.73
13:48:57|3262.
13:48:59|3261.15
13:48:59|3258.36
13:49:01|3258.59
13:49:02|3257.5
13:49:03|3256.63
13:49:04|3255.52
13:49:05|3255.
13:49:06|3253.94
13:49:07|3253.94
13:49:08|3254.4
13:49:09|3253.77
13:49:10|3253.19
13:49:11|3254.26
13:49:12|3254.52
13:49:13|3254.78
13:49:14|3254.44
13:49:15|3252.72
13:49:16|3253.86
13:49:17|3254.72
13:49:18|3253.47
13:49:19|3253.34
13:49:20|3253.01
13:49:21|3253.34
13:49:22|3253.59
13:49:24|3250.82
13:49:25|3253.35
13:49:26|3253.58
13:49:28|3255.
13:49:28|3257.59
13:49:29|3258.07
13:49:31|3259.11
13:49:31|3259.18
13:49:33|3260.06
13:49:34|3261.
13:49:35|3262.07
13:49:36|3261.67
13:49:37|3261.96
13:49:39|3263.41
13:49:39|3263.76
13:49:40|3260.07
13:49:42|3258.62
13:49:43|3258.83
13:49:45|3261.
13:49:45|3262.03
13:49:46|3262.32
13:49:47|3263.01
13:49:48|3262.73
13:49:49|3260.55
13:49:50|3259.6
13:49:51|3262.23
13:49:52|3260.76
13:49:53|3261.02
13:49:54|3262.52
13:49:55|3262.28
13:49:56|3261.
13:49:57|3260.16
13:49:58|3259.91
13:49:59|3260.76
13:50:00|3261.49
13:50:01|3262.5
13:50:02|3263.99
13:50:03|3264.17
13:50:04|3264.94
13:50:05|3262.47
13:50:06|3266.59
13:50:07|3265.14
13:50:08|3266.03
13:50:09|3267.23
13:50:10|3265.65
13:50:11|3263.27
13:50:12|3264.06
13:50:13|3264.57
13:50:14|3263.53
13:50:15|3261.49
13:50:16|3261.47
13:50:17|3263.01
13:50:18|3261.09
13:50:20|3260.45
13:50:20|3259.57
13:50:22|3260.42
13:50:23|3258.97
13:50:23|3258.94
13:50:25|3259.07
13:50:26|3259.49
13:50:28|3258.61
13:50:29|3257.02
13:50:30|3257.46
13:50:31|3256.52
13:50:31|3257.78
13:50:33|3256.56
13:50:34|3257.46
13:50:35|3256.6
13:50:35|3258.58
13:50:37|3259.95
13:50:38|3261.39
13:50:39|3261.79
13:50:40|3260.38
13:50:41|3261.48
13:50:42|3261.6
13:50:44|3263.99
13:50:44|3262.97
13:50:45|3265.05
13:50:46|3263.59
13:50:47|3264.66
13:50:48|3267.26
13:50:49|3265.23
13:50:50|3264.71
13:50:51|3261.38
13:50:52|3262.73
13:50:53|3261.71
13:50:54|3259.92
13:50:55|3260.43
13:50:56|3261.77
13:50:57|3261.62
13:50:58|3262.36
13:50:59|3261.92
13:51:00|3263.04
13:51:01|3264.44
13:51:02|3262.72
13:51:03|3261.86
13:51:04|3260.42
13:51:05|3261.55
13:51:06|3261.6
13:51:07|3260.28
13:51:08|3259.48
13:51:09|3258.86
13:51:10|3260.42
13:51:11|3260.38
13:51:12|3260.89
13:51:13|3262.3
13:51:14|3262.8
13:51:15|3262.8
13:51:16|3263.92
13:51:17|3263.94
13:51:18|3264.99
13:51:19|3265.53
13:51:20|3265.94
13:51:21|3265.3
13:51:22|3265.94
13:51:23|3265.78
13:51:24|3266.1
13:51:25|3267.
13:51:26|3266.49
13:51:28|3265.57
13:51:29|3266.38
13:51:31|3264.9
13:51:31|3265.49
13:51:33|3265.44
13:51:35|3264.38
13:51:35|3263.99
13:51:37|3263.28
13:51:37|3262.17
13:51:38|3261.44
13:51:40|3261.94
13:51:40|3262.82
13:51:42|3263.2
13:51:42|3264.05
13:51:43|3264.53
13:51:44|3264.53
13:51:45|3264.85
13:51:46|3262.82
13:51:48|3262.38
13:51:49|3262.49
13:51:50|3262.49
13:51:51|3262.42
13:51:51|3263.28
13:51:53|3261.85
13:51:54|3262.41
13:51:55|3263.49
13:51:56|3264.08
13:51:57|3264.85
13:51:58|3262.49
13:51:59|3263.6
13:52:00|3264.87
13:52:01|3264.48
13:52:02|3264.85
13:52:03|3263.64
13:52:04|3264.48
13:52:05|3264.43
13:52:06|3262.94
13:52:08|3264.25
13:52:09|3264.03
13:52:10|3264.48
13:52:10|3264.18
13:52:11|3264.5
13:52:13|3264.51
13:52:14|3265.67
13:52:15|3265.68
13:52:16|3266.2
13:52:17|3265.62
13:52:18|3267.07
13:52:19|3265.97
13:52:20|3265.74
13:52:21|3266.32
13:52:22|3266.51
13:52:23|3266.2
13:52:24|3266.11
13:52:25|3266.69
13:52:26|3266.96
13:52:28|3266.13
13:52:29|3263.21
13:52:31|3263.79
13:52:32|3263.79
13:52:33|3263.33
13:52:34|3263.08
13:52:35|3262.66
13:52:36|3262.38
13:52:38|3262.07
13:52:38|3261.33
13:52:40|3261.5
13:52:40|3261.45
13:52:41|3262.18
13:52:42|3262.18
13:52:43|3262.97
13:52:45|3263.72
13:52:46|3263.85
13:52:46|3263.6
13:52:47|3264.2
13:52:48|3264.04
13:52:50|3263.7
13:52:50|3262.76
13:52:52|3262.76
13:52:53|3263.23
13:52:54|3263.49
13:52:55|3262.38
13:52:56|3262.38
13:52:58|3262.38
13:52:59|3262.38
13:53:00|3262.76
13:53:00|3261.72
13:53:02|3260.57
13:53:04|3260.51
13:53:04|3259.43
13:53:05|3259.27
13:53:06|3259.01
13:53:07|3260.1
13:53:08|3260.1
13:53:09|3261.21
13:53:10|3262.07
13:53:11|3261.32
13:53:13|3262.53
13:53:14|3263.55
13:53:15|3263.83
13:53:16|3264.02
13:53:17|3265.01
13:53:17|3265.
13:53:19|3265.11
13:53:20|3265.01
13:53:21|3265.04
13:53:22|3265.14
13:53:23|3265.05
13:53:24|3264.53
13:53:26|3266.51
13:53:26|3266.92
13:53:27|3266.74
13:53:29|3266.74
13:53:30|3266.74
13:53:31|3266.74
13:53:33|3266.47
13:53:33|3266.27
13:53:35|3266.83
13:53:36|3266.07
13:53:37|3265.05
13:53:39|3263.98
13:53:39|3264.47
13:53:40|3265.3
13:53:41|3265.77
13:53:42|3266.22
13:53:43|3266.36
13:53:45|3265.34
13:53:45|3262.92
13:53:47|3263.81
13:53:49|3262.14
13:53:49|3261.55
13:53:50|3261.12
13:53:51|3261.97
13:53:52|3262.35
13:53:53|3262.03
13:53:55|3262.34
13:53:56|3262.88
13:53:57|3263.53
13:53:58|3263.79
13:53:59|3264.16
13:54:00|3264.38
13:54:01|3264.36
13:54:02|3262.74
13:54:03|3261.05
13:54:04|3261.48
13:54:05|3260.39
13:54:06|3260.4
13:54:07|3261.35
13:54:08|3261.89
13:54:09|3261.3
13:54:10|3261.88
13:54:11|3260.38
13:54:12|3260.39
13:54:13|3260.01
13:54:14|3259.32
13:54:15|3259.91
13:54:16|3260.37
13:54:17|3260.36
13:54:18|3260.37
13:54:19|3260.36
13:54:20|3259.95
13:54:22|3260.34
13:54:22|3260.34
13:54:24|3261.3
13:54:24|3261.5
13:54:25|3261.09
13:54:27|3261.09
13:54:27|3261.84
13:54:29|3261.64
13:54:30|3260.88
13:54:30|3260.35
13:54:32|3260.5
13:54:34|3262.4
13:54:35|3262.44
13:54:36|3264.35
13:54:37|3263.74
13:54:38|3264.16
13:54:39|3264.38
13:54:40|3264.37
13:54:41|3263.36
13:54:42|3263.19
13:54:43|3263.8
13:54:44|3264.03
13:54:45|3263.23
13:54:46|3263.74
13:54:47|3264.03
13:54:49|3264.49
13:54:50|3264.78
13:54:51|3264.06
13:54:52|3263.87
13:54:53|3263.87
13:54:54|3263.62
13:54:55|3262.84
13:54:56|3262.9
13:54:57|3263.31
13:54:58|3263.24
13:54:59|3263.24
13:55:00|3263.5
13:55:01|3263.1
13:55:02|3261.
13:55:03|3260.39
13:55:05|3261.54
13:55:05|3261.01
13:55:06|3261.01
13:55:07|3260.98
13:55:08|3259.03
13:55:09|3258.31
13:55:10|3258.16
13:55:11|3258.63
13:55:12|3259.62
13:55:13|3257.01
13:55:14|3258.34
13:55:15|3258.52
13:55:16|3256.64
13:55:17|3257.27
13:55:18|3257.81
13:55:19|3256.76
13:55:20|3255.93
13:55:21|3255.68
13:55:22|3256.22
13:55:23|3256.91
13:55:24|3257.61
13:55:25|3259.39
13:55:26|3260.
13:55:27|3260.47
13:55:28|3261.24
13:55:30|3261.88
13:55:31|3262.86
13:55:33|3263.13
13:55:33|3262.43
13:55:35|3263.58
13:55:35|3263.25
13:55:38|3262.4
13:55:39|3262.53
13:55:40|3262.35
13:55:41|3261.62
13:55:42|3261.49
13:55:43|3261.92
13:55:45|3263.86
13:55:46|3264.44
13:55:47|3264.44
13:55:48|3264.66
13:55:49|3264.9
13:55:50|3269.27
13:55:51|3268.02
13:55:52|3266.21
13:55:53|3266.82
13:55:54|3267.02
13:55:55|3266.79
13:55:56|3268.16
13:55:57|3268.77
13:55:58|3269.21
13:55:59|3268.35
13:56:00|3269.29
13:56:01|3268.87
13:56:02|3268.83
13:56:03|3268.
13:56:04|3267.02
13:56:05|3268.18
13:56:06|3269.21
13:56:07|3269.6
13:56:08|3269.6
13:56:09|3269.15
13:56:10|3269.28
13:56:11|3269.2
13:56:13|3269.2
13:56:14|3270.
13:56:15|3270.35
13:56:16|3269.7
13:56:17|3269.37
13:56:18|3269.76
13:56:19|3270.1
13:56:20|3270.6
13:56:21|3272.18
13:56:23|3272.44
13:56:24|3271.96
13:56:24|3271.95
13:56:26|3270.81
13:56:27|3270.64
13:56:27|3269.7
13:56:28|3269.49
13:56:30|3270.68
13:56:31|3271.25
13:56:32|3272.15
13:56:34|3270.63
13:56:35|3269.89
13:56:36|3268.77
13:56:37|3268.77
13:56:39|3267.26
13:56:40|3268.46
13:56:41|3268.24
13:56:42|3268.24
13:56:43|3268.9
13:56:44|3268.77
13:56:45|3268.66
13:56:46|3267.95
13:56:47|3269.39
13:56:48|3269.32
13:56:49|3269.71
13:56:50|3269.15
13:56:51|3269.46
13:56:52|3269.69
13:56:53|3269.82
13:56:54|3270.67
13:56:55|3271.12
13:56:55|3270.35
13:56:57|3270.12
13:56:57|3270.77
13:56:59|3270.12
13:57:00|3270.56
13:57:01|3271.44
13:57:02|3270.47
13:57:03|3270.48
13:57:04|3270.47
13:57:04|3268.29
13:57:06|3268.24
13:57:07|3267.8
13:57:08|3267.1
13:57:08|3266.89
13:57:10|3267.23
13:57:10|3268.32
13:57:11|3268.86
13:57:13|3269.43
13:57:14|3269.4
13:57:15|3268.98
13:57:15|3269.41
13:57:17|3268.63
13:57:18|3267.56
13:57:19|3266.5
13:57:20|3264.89
13:57:21|3265.44
13:57:22|3264.72
13:57:22|3264.72
13:57:23|3264.97
13:57:24|3265.6
13:57:26|3266.29
13:57:27|3265.26
13:57:28|3265.62
13:57:29|3266.18
13:57:30|3265.18
13:57:31|3265.17
13:57:32|3265.1
13:57:33|3265.1
13:57:34|3266.04
13:57:34|3266.48
13:57:37|3267.63
13:57:37|3268.43
13:57:38|3268.66
13:57:39|3269.17
13:57:41|3267.98
13:57:42|3266.36
13:57:43|3265.75
13:57:43|3265.4
13:57:45|3265.39
13:57:46|3265.01
13:57:47|3265.71
13:57:48|3266.45
13:57:49|3266.45
13:57:50|3267.62
13:57:51|3268.27
13:57:52|3267.06
13:57:53|3267.06
13:57:54|3266.33
13:57:55|3266.9
13:57:56|3265.66
13:57:57|3265.66
13:57:58|3265.85
13:57:59|3265.85
13:58:00|3267.08
13:58:01|3266.08
13:58:02|3265.55
13:58:03|3265.26
13:58:04|3264.44
13:58:05|3261.42
13:58:07|3262.7
13:58:07|3260.93
13:58:08|3262.16
13:58:09|3262.89
13:58:10|3262.92
13:58:11|3262.45
13:58:12|3261.77
13:58:13|3260.94
13:58:14|3259.87
13:58:15|3260.83
13:58:16|3260.75
13:58:17|3260.79
13:58:18|3261.44
13:58:19|3262.33
13:58:20|3263.87
13:58:21|3263.45
13:58:22|3264.08
13:58:23|3261.65
13:58:24|3261.65
13:58:25|3261.65
13:58:26|3261.65
13:58:27|3261.63
13:58:28|3262.79
13:58:29|3260.42
13:58:30|3261.44
13:58:31|3262.69
13:58:32|3261.98
13:58:33|3261.94
13:58:34|3261.31
13:58:36|3262.05
13:58:37|3262.23
13:58:38|3263.44
13:58:39|3263.02
13:58:41|3263.61
13:58:41|3263.34
13:58:42|3263.31
13:58:43|3263.31
13:58:44|3261.93
13:58:45|3261.75
13:58:46|3261.65
13:58:47|3261.2
13:58:48|3260.76
13:58:49|3261.72
13:58:50|3262.09
13:58:51|3263.03
13:58:52|3263.17
13:58:53|3263.17
13:58:54|3263.17
13:58:55|3263.65
13:58:56|3263.65
13:58:57|3263.19
13:58:58|3262.35
13:58:59|3261.65
13:59:00|3261.4
13:59:01|3260.73
13:59:02|3260.72
13:59:03|3260.72
13:59:05|3260.54
13:59:06|3260.54
13:59:07|3259.54
13:59:08|3260.11
13:59:09|3259.55
13:59:10|3259.55
13:59:11|3259.55
13:59:12|3259.55
13:59:13|3259.55
13:59:14|3259.62
13:59:14|3259.62
13:59:16|3259.99
13:59:17|3259.99
13:59:18|3259.99
13:59:19|3258.83
13:59:19|3258.46
13:59:21|3258.92
13:59:22|3259.36
13:59:23|3259.95
13:59:24|3259.3
13:59:26|3261.4
13:59:26|3261.4
13:59:28|3261.15
13:59:29|3261.15
13:59:29|3260.31
13:59:30|3260.44
13:59:32|3260.5
13:59:33|3259.9
13:59:34|3259.23
13:59:35|3259.23
13:59:35|3259.24
13:59:37|3259.45
13:59:38|3259.43
13:59:39|3257.9
13:59:40|3257.16
13:59:42|3257.16
13:59:42|3257.15
13:59:44|3256.67
13:59:44|3256.67
13:59:46|3256.66
13:59:47|3256.68
13:59:49|3255.7
13:59:50|3255.58
13:59:51|3255.58
13:59:52|3255.7
13:59:53|3255.54
13:59:54|3255.27
13:59:55|3255.32
13:59:57|3255.31
13:59:57|3254.35
13:59:58|3254.01
13:59:59|3254.41
14:00:00|3254.56
14:00:01|3254.61
14:00:03|3253.09
14:00:03|3252.89
14:00:05|3251.8
14:00:06|3252.97
14:00:06|3252.87
14:00:08|3254.33
14:00:08|3254.33
14:00:10|3254.7
14:00:10|3255.96
14:00:12|3256.75
14:00:12|3258.5
14:00:13|3258.17
14:00:14|3258.51
14:00:16|3260.05
14:00:16|3261.05
14:00:18|3260.42
14:00:18|3260.45
14:00:19|3260.65
14:00:21|3260.65
14:00:21|3261.15
14:00:22|3262.25
14:00:23|3263.02
14:00:25|3264.28
14:00:25|3264.52
14:00:26|3264.24
14:00:28|3264.48
14:00:29|3264.75
14:00:30|3264.48
14:00:31|3264.26
14:00:32|3263.37
14:00:33|3262.31
14:00:34|3262.33
14:00:35|3263.38
14:00:36|3263.22
14:00:37|3262.36
14:00:38|3262.26
14:00:39|3261.29
14:00:41|3261.59
14:00:42|3261.57
14:00:43|3260.44
14:00:44|3259.32
14:00:45|3258.99
14:00:46|3259.38
14:00:47|3260.21
14:00:48|3259.77
14:00:49|3259.26
14:00:50|3259.55
14:00:51|3259.55
14:00:52|3259.43
14:00:53|3259.25
14:00:54|3259.38
14:00:55|3259.38
14:00:56|3259.19
14:00:57|3258.82
14:00:58|3260.23
14:00:59|3261.29
14:01:00|3261.6
14:01:01|3261.3
14:01:02|3261.8
14:01:03|3260.82
14:01:04|3259.87
14:01:05|3259.87
14:01:06|3259.25
14:01:07|3257.94
14:01:08|3257.81
14:01:09|3257.81
14:01:10|3258.58
14:01:11|3257.36
14:01:12|3257.36
14:01:13|3257.36
14:01:14|3258.19
14:01:15|3257.72
14:01:16|3257.5
14:01:17|3257.05
14:01:18|3256.85
14:01:19|3256.85
14:01:20|3257.14
14:01:21|3257.15
14:01:22|3256.88
14:01:23|3256.67
14:01:24|3256.67
14:01:25|3258.
14:01:26|3258.8
14:01:27|3257.73
14:01:29|3257.4
14:01:30|3257.
14:01:30|3257.
14:01:32|3256.38
14:01:33|3256.22
14:01:34|3256.22
14:01:35|3256.22
14:01:36|3256.09
14:01:37|3256.16
14:01:39|3254.64
14:01:40|3254.14
14:01:42|3254.58
14:01:42|3254.74
14:01:44|3254.9
14:01:45|3254.5
14:01:46|3254.29
14:01:47|3254.76
14:01:49|3254.76
14:01:49|3254.76
14:01:51|3254.76
14:01:51|3254.3
14:01:53|3253.91
14:01:54|3254.13
14:01:54|3253.94
14:01:55|3253.94
14:01:56|3253.95
14:01:57|3254.26
14:01:58|3254.3
14:01:59|3254.3
14:02:01|3254.3
14:02:02|3254.18
14:02:03|3254.26
14:02:04|3254.76
14:02:04|3255.67
14:02:05|3254.95
14:02:07|3254.95
14:02:07|3254.25
14:02:09|3253.95
14:02:10|3251.41
14:02:11|3252.15
14:02:13|3254.73
14:02:14|3254.87
14:02:14|3253.73
14:02:16|3254.15
14:02:17|3254.44
14:02:18|3254.25
14:02:19|3253.34
14:02:20|3252.68
14:02:20|3252.44
14:02:22|3251.7
14:02:23|3251.7
14:02:23|3252.49
14:02:24|3252.39
14:02:25|3250.84
14:02:27|3250.91
14:02:27|3251.46
14:02:28|3251.47
14:02:29|3253.15
14:02:30|3253.54
14:02:32|3253.99
14:02:33|3253.21
14:02:34|3252.64
14:02:35|3251.75
14:02:36|3251.1
14:02:37|3251.26
14:02:38|3250.41
14:02:40|3251.98
14:02:41|3250.07
14:02:42|3251.23
14:02:43|3251.89
14:02:45|3251.15
14:02:46|3250.73
14:02:47|3251.91
14:02:48|3252.11
14:02:49|3253.26
14:02:50|3253.51
14:02:51|3251.84
14:02:52|3252.3
14:02:53|3252.99
14:02:54|3253.22
14:02:55|3253.11
14:02:56|3253.11
14:02:57|3253.11
14:02:58|3252.18
14:02:59|3251.24
14:03:00|3251.03
14:03:01|3250.94
14:03:02|3251.43
14:03:03|3251.38
14:03:04|3250.01
14:03:05|3250.01
14:03:06|3248.54
14:03:07|3248.59
14:03:09|3249.02
14:03:10|3247.94
14:03:11|3248.65
14:03:12|3247.
14:03:13|3247.
14:03:14|3246.33
14:03:15|3247.39
14:03:16|3245.71
14:03:17|3245.5
14:03:18|3245.25
14:03:19|3245.31
14:03:20|3242.68
14:03:21|3244.05
14:03:22|3244.73
14:03:23|3244.88
14:03:24|3244.05
14:03:26|3244.06
14:03:26|3243.72
14:03:27|3243.42
14:03:29|3244.73
14:03:30|3245.34
14:03:31|3245.9
14:03:32|3247.13
14:03:32|3247.66
14:03:33|3245.37
14:03:34|3244.91
14:03:36|3245.22
14:03:37|3246.12
14:03:38|3245.22
14:03:39|3243.
14:03:41|3243.43
14:03:41|3243.43
14:03:42|3243.82
14:03:44|3243.9
14:03:44|3243.02
14:03:47|3243.49
14:03:47|3243.87
14:03:48|3243.87
14:03:49|3242.66
14:03:50|3244.37
14:03:51|3243.46
14:03:52|3242.57
14:03:53|3241.81
14:03:54|3242.88
14:03:55|3243.81
14:03:56|3241.84
14:03:57|3242.37
14:03:58|3242.53
14:03:59|3243.22
14:04:00|3243.84
14:04:01|3242.66
14:04:02|3242.67
14:04:03|3243.53
14:04:05|3241.81
14:04:06|3241.81
14:04:07|3238.4
14:04:08|3239.17
14:04:09|3239.18
14:04:10|3239.66
14:04:11|3239.54
14:04:11|3238.4
14:04:14|3240.41
14:04:14|3241.01
14:04:15|3241.98
14:04:16|3242.79
14:04:17|3243.51
14:04:18|3243.84
14:04:19|3242.99
14:04:20|3242.16
14:04:22|3243.18
14:04:23|3242.69
14:04:24|3242.99
14:04:25|3242.99
14:04:26|3240.34
14:04:27|3242.
14:04:28|3240.
14:04:28|3240.
14:04:30|3239.77
14:04:31|3238.15
14:04:31|3239.64
14:04:33|3240.11
14:04:34|3241.99
14:04:35|3240.98
14:04:36|3239.63
14:04:37|3241.86
14:04:38|3242.21
14:04:39|3242.43
14:04:40|3242.28
14:04:42|3240.75
14:04:42|3240.26
14:04:43|3239.43
14:04:45|3239.33
14:04:47|3237.46
14:04:48|3235.4
14:04:48|3234.19
14:04:50|3232.83
14:04:51|3234.01
14:04:52|3234.94
14:04:52|3235.99
14:04:53|3236.07
14:04:54|3235.89
14:04:56|3236.64
14:04:57|3237.84
14:04:58|3238.03
14:04:59|3238.21
14:05:00|3237.16
14:05:01|3235.1
14:05:02|3235.87
14:05:03|3234.07
14:05:05|3234.98
14:05:05|3233.85
14:05:07|3232.26
14:05:07|3231.85
14:05:09|3232.39
14:05:10|3231.99
14:05:10|3234.41
14:05:12|3232.43
14:05:13|3231.93
14:05:15|3232.96
14:05:15|3234.1
14:05:16|3234.73
14:05:18|3233.36
14:05:19|3232.5
14:05:20|3234.49
14:05:21|3232.95
14:05:21|3231.49
14:05:23|3232.57
14:05:23|3232.44
14:05:24|3234.
14:05:25|3234.16
14:05:26|3235.
14:05:28|3236.11
14:05:28|3236.95
14:05:29|3236.06
14:05:31|3236.25
14:05:31|3235.2
14:05:32|3234.77
14:05:33|3235.21
14:05:36|3233.41
14:05:36|3232.96
14:05:37|3231.96
14:05:38|3231.75
14:05:39|3230.93
14:05:40|3231.67
14:05:42|3232.22
14:05:43|3232.35
14:05:44|3233.66
14:05:46|3235.28
14:05:47|3237.15
14:05:49|3237.12
14:05:49|3237.15
14:05:51|3236.8
14:05:52|3237.12
14:05:53|3237.16
14:05:54|3237.83
14:05:56|3237.16
14:05:56|3238.01
14:05:57|3238.73
14:05:59|3236.06
14:06:00|3236.8
14:06:02|3235.
14:06:03|3235.43
14:06:03|3235.83
14:06:04|3235.82
14:06:06|3234.78
14:06:07|3234.76
14:06:08|3234.5
14:06:08|3234.42
14:06:09|3234.6
14:06:10|3233.65
14:06:12|3234.06
14:06:13|3235.42
14:06:14|3235.43
14:06:15|3235.38
14:06:15|3235.11
14:06:16|3236.36
14:06:18|3236.59
14:06:19|3237.11
14:06:20|3237.14
14:06:21|3237.66
14:06:22|3236.69
14:06:23|3235.95
14:06:24|3235.57
14:06:25|3235.49
14:06:26|3234.26
14:06:27|3234.3
14:06:28|3233.72
14:06:29|3233.88
14:06:30|3233.88
14:06:31|3234.99
14:06:32|3234.55
14:06:33|3234.51
14:06:34|3234.28
14:06:35|3234.27
14:06:37|3234.25
14:06:37|3233.8
14:06:39|3234.26
14:06:40|3234.41
14:06:41|3234.68
14:06:42|3234.71
14:06:43|3236.
14:06:45|3237.87
14:06:46|3236.
14:06:48|3236.16
14:06:49|3235.68
14:06:50|3236.32
14:06:52|3236.89
14:06:53|3237.85
14:06:54|3238.97
14:06:55|3238.67
14:06:56|3239.79
14:06:57|3239.41
14:06:58|3241.85
14:06:59|3241.11
14:07:00|3247.15
14:07:01|3244.36
14:07:02|3242.37
14:07:03|3244.31
14:07:04|3243.75
14:07:05|3243.74
14:07:06|3243.85
14:07:07|3245.76
14:07:08|3244.81
14:07:09|3244.86
14:07:11|3245.11
14:07:12|3245.12
14:07:13|3246.28
14:07:14|3246.61
14:07:15|3244.35
14:07:15|3245.1
14:07:17|3245.19
14:07:18|3244.33
14:07:19|3243.53
14:07:20|3242.1
14:07:21|3242.
14:07:22|3242.57
14:07:23|3241.72
14:07:23|3242.22
14:07:25|3241.67
14:07:26|3241.61
14:07:27|3241.14
14:07:28|3241.11
14:07:29|3239.72
14:07:29|3238.66
14:07:31|3239.17
14:07:32|3238.92
14:07:33|3239.03
14:07:33|3239.82
14:07:35|3240.31
14:07:36|3239.81
14:07:37|3239.49
14:07:38|3239.47
14:07:39|3239.47
14:07:40|3239.82
14:07:41|3239.4
14:07:42|3239.99
14:07:43|3240.31
14:07:45|3240.11
14:07:46|3240.34
14:07:48|3238.76
14:07:49|3238.32
14:07:50|3238.
14:07:51|3236.97
14:07:52|3236.52
14:07:53|3235.57
14:07:55|3235.6
14:07:56|3237.6
14:07:57|3237.67
14:07:58|3237.1
14:07:59|3236.07
14:08:00|3233.31
14:08:02|3234.05
14:08:02|3234.18
14:08:04|3235.57
14:08:05|3234.94
14:08:06|3234.75
14:08:06|3233.95
14:08:08|3233.58
14:08:09|3233.58
14:08:11|3233.19
14:08:11|3233.61
14:08:12|3233.62
14:08:13|3234.11
14:08:14|3234.22
14:08:15|3233.22
14:08:16|3233.22
14:08:17|3233.22
14:08:18|3233.64
14:08:20|3234.11
14:08:21|3233.82
14:08:22|3233.29
14:08:23|3233.69
14:08:24|3234.83
14:08:25|3235.33
14:08:26|3236.19
14:08:27|3236.2
14:08:28|3236.2
14:08:29|3236.77
14:08:30|3236.28
14:08:30|3236.28
14:08:32|3235.78
14:08:33|3236.95
14:08:34|3236.32
14:08:35|3236.73
14:08:36|3236.18
14:08:37|3235.21
14:08:38|3234.66
14:08:40|3235.1
14:08:40|3235.66
14:08:41|3235.66
14:08:42|3235.24
14:08:43|3235.24
14:08:45|3235.74
14:08:46|3236.17
14:08:47|3235.9
14:08:48|3236.44
14:08:50|3236.
14:08:50|3235.75
14:08:52|3235.24
14:08:53|3235.34
14:08:54|3235.31
14:08:55|3235.31
14:08:56|3235.4
14:08:58|3235.89
14:08:59|3235.44
14:09:00|3235.62
14:09:01|3235.62
14:09:02|3235.
14:09:03|3234.03
14:09:04|3234.52
14:09:05|3235.01
14:09:06|3235.01
14:09:07|3235.
14:09:08|3236.45
14:09:09|3236.39
14:09:10|3237.3
14:09:11|3236.31
14:09:12|3236.52
14:09:13|3236.56
14:09:14|3236.56
14:09:15|3236.73
14:09:16|3236.99
14:09:17|3238.
14:09:18|3239.79
14:09:19|3240.77
14:09:20|3239.79
14:09:21|3239.28
14:09:22|3239.5
14:09:23|3237.34
14:09:24|3236.39
14:09:25|3236.39
14:09:26|3236.66
14:09:27|3236.5
14:09:28|3236.21
14:09:29|3237.13
14:09:30|3236.34
14:09:31|3238.03
14:09:32|3237.75
14:09:33|3238.55
14:09:34|3239.11
14:09:35|3240.09
14:09:36|3240.12
14:09:37|3240.07
14:09:38|3240.12
14:09:40|3240.41
14:09:40|3240.74
14:09:42|3240.81
14:09:42|3239.7
14:09:43|3239.82
14:09:44|3239.01
14:09:46|3238.65
14:09:47|3238.6
14:09:48|3239.31
14:09:49|3239.99
14:09:50|3240.12
14:09:51|3240.44
14:09:52|3240.43
14:09:54|3240.42
14:09:55|3240.42
14:09:56|3239.32
14:09:57|3238.99
14:09:58|3240.43
14:09:59|3240.43
14:10:00|3240.89
14:10:01|3240.64
14:10:02|3239.63
14:10:02|3238.76
14:10:04|3237.99
14:10:04|3237.85
14:10:05|3238.3
14:10:07|3238.49
14:10:07|3238.49
14:10:09|3238.25
14:10:10|3237.87
14:10:11|3239.71
14:10:11|3239.82
14:10:12|3238.83
14:10:14|3238.83
14:10:14|3239.01
14:10:15|3239.02
14:10:16|3238.04
14:10:17|3238.04
14:10:18|3237.88
14:10:20|3238.26
14:10:20|3238.73
14:10:21|3238.74
14:10:22|3238.74
14:10:23|3238.74
14:10:25|3238.48
14:10:25|3238.72
14:10:27|3238.72
14:10:27|3239.36
14:10:29|3240.82
14:10:30|3240.74
14:10:31|3240.5
14:10:32|3241.14
14:10:33|3241.81
14:10:34|3243.06
14:10:35|3243.24
14:10:36|3243.25
14:10:37|3243.21
14:10:38|3242.64
14:10:39|3243.05
14:10:40|3243.88
14:10:41|3242.81
14:10:42|3243.24
14:10:44|3244.55
14:10:44|3243.59
14:10:45|3243.19
14:10:47|3244.84
14:10:49|3244.85
14:10:50|3245.7
14:10:51|3246.96
14:10:52|3246.13
14:10:52|3246.76
14:10:55|3247.78
14:10:55|3246.35
14:10:56|3248.26
14:10:57|3246.9
14:10:58|3246.78
14:10:59|3246.59
14:11:00|3247.2
14:11:02|3247.69
14:11:03|3247.24
14:11:04|3246.32
14:11:05|3246.32
14:11:06|3246.36
14:11:07|3245.94
14:11:08|3246.7
14:11:09|3246.73
14:11:10|3247.04
14:11:11|3247.04
14:11:12|3246.1
14:11:13|3245.44
14:11:14|3245.41
14:11:15|3246.54
14:11:16|3247.97
14:11:17|3247.96
14:11:18|3248.39
14:11:19|3248.52
14:11:20|3248.51
14:11:21|3248.54
14:11:22|3248.55
14:11:23|3248.55
14:11:24|3247.16
14:11:25|3246.73
14:11:26|3247.13
14:11:27|3247.36
14:11:28|3245.88
14:11:29|3245.37
14:11:30|3245.12
14:11:31|3245.8
14:11:32|3245.8
14:11:33|3245.
14:11:34|3244.48
14:11:35|3244.47
14:11:36|3244.48
14:11:37|3244.79
14:11:38|3244.62
14:11:39|3244.3
14:11:40|3244.06
14:11:40|3244.09
14:11:42|3242.93
14:11:43|3243.74
14:11:44|3243.6
14:11:45|3243.55
14:11:46|3242.99
14:11:46|3242.48
14:11:49|3242.15
14:11:50|3243.05
14:11:52|3243.06
14:11:52|3242.49
14:11:53|3242.49
14:11:54|3242.82
14:11:55|3242.82
14:11:56|3242.
14:11:58|3242.37
14:11:59|3242.65
14:12:00|3242.03
14:12:01|3242.44
14:12:02|3242.47
14:12:03|3243.91
14:12:04|3243.9
14:12:04|3243.9
14:12:06|3244.09
14:12:07|3242.91
14:12:08|3242.69
14:12:09|3242.25
14:12:11|3240.65
14:12:11|3240.98
14:12:12|3240.12
14:12:13|3240.44
14:12:14|3240.44
14:12:15|3241.29
14:12:16|3241.34
14:12:17|3241.36
14:12:18|3241.79
14:12:19|3241.84
14:12:20|3241.9
14:12:21|3241.9
14:12:22|3241.9
14:12:23|3243.54
14:12:24|3243.97
14:12:25|3243.98
14:12:26|3244.88
14:12:27|3245.32
14:12:28|3245.55
14:12:29|3245.85
14:12:30|3245.76
14:12:31|3245.52
14:12:32|3245.36
14:12:33|3245.99
14:12:34|3245.99
14:12:35|3245.99
14:12:36|3246.
14:12:37|3246.
14:12:38|3246.23
14:12:39|3246.61
14:12:40|3246.42
14:12:41|3246.29
14:12:42|3246.24
14:12:43|3244.85
14:12:44|3245.04
14:12:45|3244.42
14:12:46|3242.23
14:12:48|3242.87
14:12:50|3242.69
14:12:51|3241.79
14:12:53|3241.01
14:12:53|3241.26
14:12:54|3241.75
14:12:55|3242.29
14:12:56|3242.63
14:12:58|3243.62
14:12:59|3242.77
14:13:00|3243.19
14:13:01|3243.19
14:13:02|3243.14
14:13:03|3242.71
14:13:04|3242.35
14:13:05|3242.
14:13:06|3241.75
14:13:07|3241.81
14:13:07|3240.44
14:13:09|3240.44
14:13:11|3240.44
14:13:11|3240.69
14:13:12|3240.02
14:13:14|3238.96
14:13:15|3238.74
14:13:16|3239.52
14:13:17|3239.53
14:13:18|3238.82
14:13:19|3238.73
14:13:20|3238.69
14:13:21|3238.71
14:13:22|3239.51
14:13:23|3239.53
14:13:24|3240.35
14:13:25|3240.44
14:13:26|3241.75
14:13:28|3241.27
14:13:28|3240.53
14:13:29|3240.53
14:13:31|3240.65
14:13:31|3240.11
14:13:33|3238.46
14:13:34|3238.33
14:13:34|3237.99
14:13:35|3238.32
14:13:37|3238.35
14:13:37|3239.04
14:13:39|3239.27
14:13:39|3239.51
14:13:41|3239.51
14:13:41|3239.51
14:13:42|3239.37
14:13:43|3239.37
14:13:45|3239.37
14:13:46|3239.39
14:13:47|3239.37
14:13:48|3238.52
14:13:49|3237.44
14:13:51|3236.95
14:13:51|3236.84
14:13:53|3236.93
14:13:55|3238.08
14:13:55|3237.67
14:13:56|3236.86
14:13:58|3237.96
14:13:59|3238.53
14:14:00|3238.51
14:14:02|3238.49
14:14:03|3238.01
14:14:03|3237.55
14:14:04|3237.5
14:14:06|3237.59
14:14:07|3238.53
14:14:07|3238.52
14:14:09|3239.17
14:14:10|3239.51
14:14:12|3240.19
14:14:12|3240.19
14:14:13|3240.18
14:14:14|3240.26
14:14:15|3240.43
14:14:16|3240.44
14:14:17|3240.
14:14:18|3240.02
14:14:19|3239.17
14:14:20|3238.25
14:14:21|3237.79
14:14:23|3237.75
14:14:24|3237.33
14:14:25|3236.85
14:14:26|3236.35
14:14:27|3235.71
14:14:28|3235.18
14:14:29|3234.69
14:14:30|3234.
14:14:31|3233.99
14:14:32|3233.58
14:14:32|3234.1
14:14:34|3235.47
14:14:35|3236.01
14:14:36|3235.71
14:14:37|3236.45
14:14:38|3235.97
14:14:39|3236.24
14:14:40|3236.85
14:14:40|3237.45
14:14:43|3234.68
14:14:43|3234.68
14:14:45|3234.85
14:14:46|3234.39
14:14:48|3233.65
14:14:48|3233.68
14:14:49|3233.61
14:14:51|3234.8
14:14:53|3234.32
14:14:53|3234.58
14:14:54|3234.79
14:14:56|3235.94
14:14:57|3235.33
14:14:58|3235.54
14:14:59|3236.15
14:15:01|3236.15
14:15:01|3235.86
14:15:03|3236.3
14:15:05|3237.27
14:15:06|3237.28
14:15:06|3237.72
14:15:07|3238.2
14:15:09|3238.63
14:15:09|3239.98
14:15:10|3239.7
14:15:12|3239.75
14:15:13|3240.14
14:15:13|3238.9
14:15:14|3238.73
14:15:16|3238.3
14:15:17|3237.98
14:15:18|3238.31
14:15:20|3240.48
14:15:21|3240.14
14:15:21|3240.14
14:15:22|3240.11
14:15:23|3240.46
14:15:24|3241.04
14:15:25|3240.77
14:15:26|3240.29
14:15:27|3239.66
14:15:29|3239.66
14:15:30|3238.61
14:15:31|3238.3
14:15:32|3238.16
14:15:32|3238.
14:15:33|3238.6
14:15:35|3239.35
14:15:35|3240.88
14:15:37|3241.95
14:15:37|3242.1
14:15:38|3242.73
14:15:39|3242.74
14:15:40|3242.54
14:15:41|3243.28
14:15:42|3243.64
14:15:43|3244.4
14:15:44|3244.24
14:15:46|3244.42
14:15:47|3244.52
14:15:48|3245.54
14:15:50|3245.46
14:15:50|3245.47
14:15:51|3245.76
14:15:53|3245.11
14:15:54|3245.14
14:15:55|3245.92
14:15:57|3245.79
14:15:57|3245.79
14:15:59|3245.99
14:15:59|3245.36
14:16:00|3244.48
14:16:01|3245.22
14:16:02|3245.23
14:16:04|3245.31
14:16:04|3245.85
14:16:06|3246.31
14:16:06|3247.04
14:16:08|3247.89
14:16:09|3248.
14:16:10|3248.02
14:16:10|3248.49
14:16:12|3248.18
14:16:13|3248.19
14:16:14|3248.9
14:16:15|3248.97
14:16:15|3250.34
14:16:16|3249.5
14:16:18|3249.94
14:16:18|3248.84
14:16:20|3248.39
14:16:21|3248.9
14:16:21|3248.9
14:16:23|3249.74
14:16:24|3249.56
14:16:25|3248.76
14:16:26|3248.
14:16:27|3246.22
14:16:28|3246.22
14:16:29|3246.21
14:16:30|3246.26
14:16:31|3246.57
14:16:32|3247.1
14:16:33|3248.13
14:16:34|3247.51
14:16:35|3248.52
14:16:36|3249.04
14:16:37|3248.47
14:16:38|3249.04
14:16:39|3249.05
14:16:40|3249.05
14:16:41|3248.61
14:16:42|3248.15
14:16:43|3247.31
14:16:44|3246.85
14:16:45|3247.3
14:16:47|3246.85
14:16:48|3246.84
14:16:49|3245.96
14:16:50|3245.87
14:16:51|3246.25
14:16:52|3246.52
14:16:54|3245.86
14:16:55|3245.86
14:16:57|3246.17
14:16:57|3246.17
14:16:58|3245.51
14:17:00|3244.81
14:17:01|3244.81
14:17:03|3243.78
14:17:03|3243.78
14:17:04|3243.45
14:17:05|3244.66
14:17:06|3244.96
14:17:07|3245.75
14:17:08|3246.1
14:17:09|3246.01
14:17:10|3245.23
14:17:11|3244.74
14:17:12|3244.23
14:17:13|3244.24
14:17:14|3244.24
14:17:15|3244.23
14:17:17|3243.04
14:17:17|3243.2
14:17:19|3243.2
14:17:20|3243.06
14:17:21|3242.29
14:17:23|3243.07
14:17:24|3243.07
14:17:25|3242.88
14:17:26|3242.88
14:17:27|3242.27
14:17:28|3242.17
14:17:29|3242.87
14:17:30|3242.83
14:17:31|3242.46
14:17:32|3242.42
14:17:33|3241.86
14:17:34|3241.86
14:17:35|3241.87
14:17:36|3241.81
14:17:37|3240.47
14:17:38|3240.29
14:17:39|3239.74
14:17:40|3237.99
14:17:41|3237.04
14:17:42|3238.25
14:17:43|3238.43
14:17:44|3238.37
14:17:46|3239.34
14:17:46|3238.85
14:17:48|3239.34
14:17:49|3239.67
14:17:50|3241.74
14:17:51|3241.37
14:17:52|3240.08
14:17:53|3240.34
14:17:54|3240.38
14:17:55|3241.56
14:17:56|3241.56
14:17:58|3240.79
14:17:59|3239.08
14:18:00|3239.35
14:18:02|3239.
14:18:03|3239.01
14:18:04|3241.81
14:18:05|3242.88
14:18:06|3242.9
14:18:07|3243.53
14:18:08|3243.52
14:18:09|3243.36
14:18:10|3243.36
14:18:11|3243.55
14:18:13|3243.38
14:18:13|3242.37
14:18:15|3242.37
14:18:15|3242.08
14:18:16|3243.26
14:18:18|3244.14
14:18:18|3245.8
14:18:19|3245.81
14:18:20|3246.31
14:18:22|3246.36
14:18:22|3246.35
14:18:23|3245.67
14:18:24|3245.67
14:18:25|3245.63
14:18:26|3245.62
14:18:28|3245.61
14:18:29|3245.
14:18:30|3245.25
14:18:30|3245.68
14:18:32|3245.67
14:18:33|3245.67
14:18:34|3246.25
14:18:35|3246.25
14:18:36|3246.25
14:18:37|3246.25
14:18:38|3245.62
14:18:39|3245.63
14:18:40|3246.26
14:18:41|3245.83
14:18:42|3245.83
14:18:43|3245.37
14:18:44|3244.89
14:18:45|3245.62
14:18:47|3245.62
14:18:48|3245.3
14:18:49|3245.3
14:18:50|3244.95
14:18:51|3245.29
14:18:52|3245.64
14:18:53|3245.79
14:18:55|3245.8
14:18:55|3246.25
14:18:57|3246.24
14:18:59|3246.65
14:18:59|3246.65
14:19:01|3247.2
14:19:01|3247.24
14:19:04|3247.07
14:19:04|3247.07
14:19:05|3247.76
14:19:06|3247.99
14:19:07|3248.34
14:19:08|3248.3
14:19:09|3248.06
14:19:10|3247.79
14:19:11|3247.79
14:19:12|3247.8
14:19:13|3247.8
14:19:14|3247.63
14:19:15|3247.08
14:19:16|3246.15
14:19:17|3246.16
14:19:18|3246.16
14:19:19|3246.41
14:19:20|3246.76
14:19:21|3247.08
14:19:22|3247.08
14:19:23|3246.83
14:19:24|3246.83
14:19:25|3246.44
14:19:26|3246.43
14:19:27|3246.31
14:19:28|3246.23
14:19:29|3246.24
14:19:30|3246.24
14:19:31|3246.72
14:19:32|3246.73
14:19:34|3247.19
14:19:35|3247.12
14:19:36|3246.71
14:19:37|3246.01
14:19:39|3246.
14:19:39|3246.
14:19:40|3245.96
14:19:41|3245.28
14:19:42|3243.74
14:19:43|3244.06
14:19:44|3244.2
14:19:45|3244.2
14:19:46|3243.74
14:19:47|3243.74
14:19:48|3245.
14:19:49|3245.21
14:19:50|3246.13
14:19:51|3246.61
14:19:52|3246.79
14:19:53|3246.79
14:19:54|3247.5
14:19:55|3247.53
14:19:57|3247.21
14:19:59|3246.61
14:19:59|3245.9
14:20:01|3245.9
14:20:01|3245.9
14:20:03|3245.39
14:20:04|3245.39
14:20:05|3245.39
14:20:07|3245.76
14:20:08|3245.89
14:20:09|3246.52
14:20:11|3245.27
14:20:11|3245.27
14:20:13|3245.8
14:20:14|3245.8
14:20:16|3245.3
14:20:16|3244.51
14:20:17|3243.9
14:20:18|3243.91
14:20:19|3243.02
14:20:20|3242.68
14:20:21|3242.12
14:20:22|3241.93
14:20:23|3241.68
14:20:24|3242.44
14:20:25|3242.1
14:20:26|3242.11
14:20:27|3242.11
14:20:28|3242.11
14:20:29|3243.43
14:20:30|3243.95
14:20:31|3244.99
14:20:32|3244.47
14:20:33|3244.47
14:20:34|3243.97
14:20:35|3243.13
14:20:36|3243.14
14:20:37|3243.53
14:20:38|3243.92
14:20:39|3243.92
14:20:40|3244.14
14:20:41|3244.14
14:20:42|3244.44
14:20:43|3244.46
14:20:44|3244.06
14:20:45|3244.06
14:20:46|3244.06
14:20:47|3244.05
14:20:49|3244.99
14:20:51|3244.99
14:20:51|3245.
14:20:52|3245.
14:20:53|3244.66
14:20:54|3245.
14:20:55|3244.99
14:20:57|3244.67
14:20:59|3244.99
14:21:00|3244.99
14:21:01|3245.
14:21:03|3245.43
14:21:04|3245.14
14:21:05|3245.01
14:21:06|3245.01
14:21:07|3245.01
14:21:08|3245.64
14:21:09|3245.47
14:21:10|3245.47
14:21:12|3244.07
14:21:13|3243.67
14:21:14|3243.53
14:21:14|3242.44
14:21:16|3242.44
14:21:16|3242.17
14:21:17|3242.
14:21:18|3241.99
14:21:20|3241.59
14:21:20|3241.59
14:21:22|3241.61
14:21:23|3241.57
14:21:23|3241.09
14:21:25|3240.81
14:21:26|3240.81
14:21:26|3241.29
14:21:28|3241.49
14:21:29|3241.49
14:21:30|3241.16
14:21:31|3241.31
14:21:32|3241.3
14:21:33|3241.52
14:21:33|3241.62
14:21:35|3241.45
14:21:36|3241.41
14:21:37|3241.09
14:21:37|3241.16
14:21:38|3240.65
14:21:39|3241.1
14:21:40|3240.92
14:21:42|3240.92
14:21:43|3240.93
14:21:43|3241.12
14:21:45|3241.12
14:21:46|3240.66
14:21:46|3240.66
14:21:47|3240.66
14:21:49|3240.65
14:21:49|3240.66
14:21:50|3241.1
14:21:51|3241.52
14:21:53|3241.53
14:21:54|3241.96
14:21:55|3243.68
14:21:56|3243.69
14:21:57|3243.69
14:21:59|3242.69
14:22:01|3242.23
14:22:01|3242.34
14:22:02|3241.76
14:22:03|3242.
14:22:04|3242.01
14:22:06|3242.65
14:22:07|3242.65
14:22:08|3242.4
14:22:09|3242.4
14:22:10|3242.01
14:22:12|3242.01
14:22:12|3242.01
14:22:13|3242.41
14:22:14|3242.64
14:22:15|3242.42
14:22:16|3242.42
14:22:17|3242.47
14:22:18|3242.47
14:22:19|3242.47
14:22:21|3242.56
14:22:22|3244.
14:22:23|3244.58
14:22:24|3243.11
14:22:25|3243.11
14:22:26|3242.87
14:22:27|3242.71
14:22:28|3242.72
14:22:29|3243.56
14:22:29|3243.46
14:22:30|3243.1
14:22:33|3242.76
14:22:33|3242.69
14:22:34|3243.
14:22:36|3243.
14:22:36|3243.56
14:22:38|3243.56
14:22:40|3244.14
14:22:40|3244.24
14:22:41|3243.97
14:22:42|3243.95
14:22:43|3243.87
14:22:44|3244.3
14:22:45|3244.3
14:22:46|3244.82
14:22:47|3245.
14:22:48|3245.
14:22:49|3245.05
14:22:50|3245.12
14:22:52|3245.12
14:22:53|3245.16
14:22:54|3244.99
14:22:55|3245.35
14:22:56|3245.36
14:22:56|3246.26
14:22:58|3246.36
14:23:00|3246.76
14:23:00|3246.98
14:23:02|3246.
14:23:03|3245.82
14:23:05|3245.69
14:23:06|3245.69
14:23:07|3245.69
14:23:08|3245.69
14:23:09|3245.35
14:23:10|3245.04
14:23:11|3244.94
14:23:12|3244.94
14:23:13|3244.4
14:23:14|3244.83
14:23:15|3244.96
14:23:17|3245.6
14:23:17|3246.
14:23:19|3246.61
14:23:19|3246.72
14:23:20|3247.47
14:23:22|3247.58
14:23:22|3247.24
14:23:24|3247.13
14:23:25|3247.13
14:23:26|3246.99
14:23:27|3246.03
14:23:28|3246.02
14:23:29|3246.02
14:23:30|3246.7
14:23:31|3246.94
14:23:32|3246.94
14:23:33|3246.94
14:23:34|3246.94
14:23:35|3246.94
14:23:36|3246.94
14:23:37|3246.97
14:23:38|3247.98
14:23:39|3247.98
14:23:40|3247.44
14:23:41|3247.39
14:23:42|3247.62
14:23:43|3247.34
14:23:44|3247.89
14:23:45|3247.99
14:23:46|3248.
14:23:47|3247.99
14:23:48|3248.33
14:23:49|3248.39
14:23:50|3249.17
14:23:51|3249.18
14:23:53|3249.18
14:23:54|3249.34
14:23:55|3249.63
14:23:56|3249.63
14:23:57|3249.54
14:23:58|3250.
14:24:00|3250.25
14:24:01|3250.
14:24:02|3250.
14:24:03|3250.
14:24:05|3250.
14:24:07|3250.04
14:24:07|3250.18
14:24:08|3250.35
14:24:09|3250.3
14:24:10|3250.31
14:24:11|3250.99
14:24:13|3250.95
14:24:14|3250.75
14:24:15|3250.99
14:24:16|3251.
14:24:17|3251.
14:24:18|3252.1
14:24:19|3252.99
14:24:20|3252.55
14:24:20|3252.54
14:24:22|3252.97
14:24:22|3252.97
14:24:25|3253.42
14:24:25|3253.41
14:24:26|3252.08
14:24:27|3252.08
14:24:28|3252.33
14:24:29|3252.5
14:24:30|3252.64
14:24:31|3252.79
14:24:32|3252.79
14:24:33|3253.84
14:24:34|3253.82
14:24:35|3254.25
14:24:36|3253.78
14:24:37|3252.93
14:24:39|3254.29
14:24:39|3254.29
14:24:40|3254.6
14:24:41|3254.6
14:24:42|3254.6
14:24:43|3254.99
14:24:44|3255.04
14:24:45|3255.04
14:24:46|3254.99
14:24:47|3254.99
14:24:48|3254.34
14:24:49|3254.32
14:24:50|3254.34
14:24:52|3254.65
14:24:53|3255.06
14:24:54|3255.02
14:24:54|3255.
14:24:55|3255.2
14:24:56|3255.99
14:24:58|3255.66
14:24:59|3255.66
14:25:00|3255.76
14:25:01|3254.33
14:25:01|3254.34
14:25:03|3254.71
14:25:05|3254.61
14:25:05|3255.23
14:25:07|3255.24
14:25:08|3255.24
14:25:08|3255.73
14:25:11|3255.62
14:25:11|3255.24
14:25:13|3253.68
14:25:15|3253.35
14:25:16|3253.35
14:25:16|3253.35
14:25:18|3253.35
14:25:19|3251.4
14:25:21|3251.91
14:25:21|3251.92
14:25:22|3251.92
14:25:23|3251.92
14:25:25|3251.24
14:25:26|3250.91
14:25:27|3251.19
14:25:28|3252.91
14:25:29|3252.91
14:25:30|3252.08
14:25:31|3252.02
14:25:32|3251.46
14:25:33|3251.69
14:25:34|3252.16
14:25:35|3252.69
14:25:36|3252.91
14:25:37|3252.91
14:25:38|3252.86
14:25:39|3252.49
14:25:40|3252.75
14:25:42|3252.54
14:25:42|3252.48
14:25:44|3252.48
14:25:45|3252.48
14:25:45|3252.48
14:25:47|3252.48
14:25:47|3252.48
14:25:49|3252.13
14:25:50|3252.13
14:25:50|3252.13
14:25:52|3252.9
14:25:53|3254.
14:25:54|3253.99
14:25:55|3253.99
14:25:56|3253.99
14:25:57|3253.96
14:25:58|3254.34
14:25:59|3254.59
14:26:00|3252.65
14:26:02|3252.31
14:26:03|3251.91
14:26:04|3251.14
14:26:06|3251.1
14:26:08|3251.21
14:26:09|3251.25
14:26:10|3250.92
14:26:11|3250.92
14:26:12|3252.13
14:26:13|3252.02
14:26:14|3251.74
14:26:15|3253.13
14:26:16|3253.13
14:26:17|3253.14
14:26:18|3253.14
14:26:19|3253.14
14:26:20|3253.14
14:26:21|3253.14
14:26:22|3253.13
14:26:23|3253.12
14:26:24|3253.11
14:26:25|3252.88
14:26:26|3251.12
14:26:28|3251.13
14:26:29|3251.81
14:26:30|3252.04
14:26:31|3252.04
14:26:31|3252.03
14:26:32|3251.14
14:26:33|3250.5
14:26:34|3250.31
14:26:35|3250.01
14:26:36|3249.66
14:26:38|3250.05
14:26:38|3249.93
14:26:40|3249.93
14:26:41|3250.03
14:26:42|3250.03
14:26:43|3250.03
14:26:44|3250.18
14:26:45|3250.27
14:26:46|3250.27
14:26:47|3250.79
14:26:48|3250.45
14:26:49|3250.46
14:26:50|3250.84
14:26:51|3251.84
14:26:52|3251.84
14:26:53|3251.84
14:26:54|3251.59
14:26:55|3251.37
14:26:56|3251.37
14:26:57|3251.58
14:26:58|3251.55
14:26:59|3253.
14:27:00|3252.51
14:27:01|3252.51
14:27:02|3252.5
14:27:03|3253.
14:27:05|3253.44
14:27:06|3253.43
14:27:06|3253.43
14:27:08|3253.46
14:27:09|3253.45
14:27:10|3253.45
14:27:11|3254.34
14:27:12|3254.34
14:27:13|3254.34
14:27:14|3254.54
14:27:15|3255.
14:27:16|3254.99
14:27:17|3254.99
14:27:18|3254.99
14:27:19|3254.43
14:27:20|3254.99
14:27:21|3254.73
14:27:22|3254.73
14:27:24|3254.46
14:27:24|3254.36
14:27:26|3254.36
14:27:27|3254.36
14:27:27|3254.36
14:27:28|3254.36
14:27:30|3253.98
14:27:31|3253.76
14:27:32|3253.76
14:27:33|3253.59
14:27:34|3252.52
14:27:35|3253.29
14:27:36|3253.3
14:27:37|3253.3
14:27:38|3253.3
14:27:39|3253.56
14:27:41|3254.22
14:27:41|3254.23
14:27:43|3254.23
14:27:44|3254.24
14:27:45|3253.39
14:27:46|3253.39
14:27:46|3252.87
14:27:47|3253.78
14:27:48|3253.96
14:27:49|3253.85
14:27:51|3254.48
14:27:51|3254.72
14:27:52|3254.73
14:27:54|3254.84
14:27:55|3254.84
14:27:55|3255.18
14:27:56|3255.37
14:27:57|3255.37
14:27:59|3255.5
14:28:00|3255.23
14:28:01|3255.13
14:28:02|3254.74
14:28:04|3253.87
14:28:06|3252.3
14:28:06|3252.3
14:28:07|3252.51
14:28:08|3252.34
14:28:09|3252.34
14:28:10|3251.99
14:28:12|3251.46
14:28:13|3251.92
14:28:15|3251.72
14:28:16|3252.27
14:28:17|3252.74
14:28:17|3252.49
14:28:19|3252.49
14:28:19|3252.23
14:28:20|3253.16
14:28:22|3253.56
14:28:22|3253.56
14:28:24|3253.96
14:28:25|3255.72
14:28:26|3255.6
14:28:27|3255.6
14:28:28|3255.6
14:28:29|3254.75
14:28:30|3254.39
14:28:31|3254.39
14:28:32|3255.45
14:28:33|3255.45
14:28:34|3254.99
14:28:35|3255.06
14:28:36|3254.7
14:28:37|3254.7
14:28:38|3254.7
14:28:39|3255.27
14:28:40|3255.27
14:28:41|3255.27
14:28:42|3255.27
14:28:43|3254.89
14:28:44|3254.63
14:28:45|3254.58
14:28:46|3253.26
14:28:47|3253.2
14:28:48|3253.2
14:28:49|3252.76
14:28:50|3252.73
14:28:51|3252.34
14:28:52|3252.34
14:28:53|3252.3
14:28:54|3252.
14:28:55|3252.01
14:28:57|3252.6
14:28:57|3252.6
14:28:58|3252.74
14:28:59|3252.74
14:29:01|3253.38
14:29:02|3253.22
14:29:02|3252.94
14:29:03|3253.84
14:29:05|3253.84
14:29:07|3253.69
14:29:08|3254.29
14:29:09|3254.29
14:29:10|3254.3
14:29:12|3255.12
14:29:13|3254.63
14:29:13|3254.88
14:29:15|3255.48
14:29:15|3255.48
14:29:16|3254.62
14:29:18|3253.65
14:29:19|3253.65
14:29:19|3253.65
14:29:20|3253.45
14:29:22|3253.89
14:29:22|3254.37
14:29:23|3254.62
14:29:24|3254.84
14:29:26|3254.87
14:29:26|3254.99
14:29:28|3254.99
14:29:28|3254.98
14:29:30|3255.12
14:29:31|3255.33
14:29:31|3255.33
14:29:32|3255.33
14:29:34|3255.32
14:29:35|3254.91
14:29:36|3254.91
14:29:37|3254.91
14:29:38|3254.91
14:29:39|3254.91
14:29:40|3254.3
14:29:41|3254.23
14:29:42|3253.36
14:29:43|3253.36
14:29:44|3253.36
14:29:45|3253.56
14:29:46|3253.85
14:29:47|3254.2
14:29:48|3254.84
14:29:49|3254.84
14:29:50|3254.83
14:29:51|3254.83
14:29:52|3254.83
14:29:53|3255.46
14:29:54|3255.46
14:29:55|3255.17
14:29:56|3255.21
14:29:57|3255.21
14:29:58|3255.21
14:29:59|3255.21
14:30:00|3254.98
14:30:01|3255.59
14:30:02|3255.59
14:30:03|3255.6
14:30:04|3255.6
14:30:05|3255.59
14:30:07|3255.35
14:30:08|3255.35
14:30:09|3255.35
14:30:10|3254.99
14:30:11|3254.99
14:30:13|3255.47
14:30:13|3255.47
14:30:14|3255.1
14:30:15|3255.1
14:30:16|3255.09
14:30:18|3254.79
14:30:19|3254.75
14:30:20|3253.86
14:30:21|3253.86
14:30:22|3253.86
14:30:24|3253.68
14:30:25|3253.48
14:30:25|3252.73
14:30:27|3252.73
14:30:28|3252.73
14:30:28|3252.73
14:30:30|3252.84
14:30:31|3252.54
14:30:32|3252.5
14:30:32|3252.34
14:30:34|3252.58
14:30:34|3253.07
14:30:35|3254.56
14:30:36|3255.45
14:30:38|3255.2
14:30:38|3255.37
14:30:40|3255.68
14:30:41|3255.54
14:30:41|3255.75
14:30:43|3255.75
14:30:44|3255.7
14:30:44|3255.75
14:30:45|3255.75
14:30:47|3255.8
14:30:48|3256.27
14:30:49|3255.26
14:30:49|3255.26
14:30:51|3255.19
14:30:51|3254.64
14:30:53|3255.05
14:30:54|3255.05
14:30:54|3255.05
14:30:55|3255.39
14:30:56|3255.68
14:30:58|3256.39
14:31:00|3256.39
14:31:01|3256.39
14:31:02|3257.52
14:31:03|3257.26
14:31:04|3257.26
14:31:05|3257.05
14:31:06|3257.04
14:31:08|3257.13
14:31:09|3256.82
14:31:10|3256.82
14:31:11|3256.86
14:31:12|3256.51
14:31:14|3256.91
14:31:14|3257.13
14:31:15|3257.09
14:31:16|3257.1
14:31:18|3257.56
14:31:19|3258.
14:31:20|3258.
14:31:21|3258.
14:31:22|3258.
14:31:23|3258.3
14:31:24|3259.09
14:31:25|3259.14
14:31:26|3258.29
14:31:27|3258.85
14:31:29|3259.33
14:31:29|3259.34
14:31:30|3259.34
14:31:31|3259.15
14:31:32|3259.16
14:31:33|3258.11
14:31:34|3258.11
14:31:35|3258.08
14:31:36|3258.48
14:31:37|3258.55
14:31:38|3259.2
14:31:39|3259.
14:31:40|3259.
14:31:41|3259.32
14:31:42|3259.32
14:31:43|3259.68
14:31:44|3259.9
14:31:45|3259.99
14:31:46|3260.02
14:31:47|3260.45
14:31:48|3261.36
14:31:49|3261.35
14:31:50|3261.35
14:31:51|3260.51
14:31:52|3261.36
14:31:53|3261.36
14:31:54|3261.36
14:31:55|3260.9
14:31:56|3261.67
14:31:57|3261.67
14:31:59|3261.06
14:31:59|3261.34
14:32:01|3261.32
14:32:03|3261.53
14:32:03|3261.17
14:32:04|3261.17
14:32:05|3261.1
14:32:06|3259.49
14:32:07|3259.25
14:32:08|3259.68
14:32:09|3260.33
14:32:10|3260.33
14:32:12|3260.45
14:32:13|3260.46
14:32:15|3260.2
14:32:15|3259.97
14:32:17|3259.99
14:32:18|3259.44
14:32:19|3259.36
14:32:20|3259.49
14:32:22|3260.31
14:32:22|3260.31
14:32:24|3260.01
14:32:24|3260.02
14:32:25|3260.99
14:32:27|3261.
14:32:27|3261.03
14:32:28|3261.22
14:32:29|3261.22
14:32:31|3261.23
14:32:31|3261.38
14:32:33|3261.38
14:32:33|3261.67
14:32:34|3261.9
14:32:36|3262.61
14:32:36|3262.85
14:32:38|3263.
14:32:39|3263.
14:32:40|3263.
14:32:41|3263.71
14:32:42|3264.48
14:32:43|3264.44
14:32:45|3263.5
14:32:46|3263.64
14:32:46|3263.48
14:32:48|3263.48
14:32:48|3263.5
14:32:49|3263.5
14:32:50|3263.84
14:32:52|3263.85
14:32:52|3263.85
14:32:53|3263.73
14:32:55|3264.35
14:32:56|3264.35
14:32:57|3263.29
14:32:58|3263.29
14:32:59|3263.47
14:33:01|3263.71
14:33:01|3264.27
14:33:02|3264.28
14:33:04|3265.
14:33:04|3264.18
14:33:06|3264.8
14:33:07|3264.19
14:33:08|3263.16
14:33:10|3263.76
14:33:12|3265.49
14:33:12|3265.49
14:33:14|3265.5
14:33:16|3266.34
14:33:16|3266.34
14:33:17|3266.5
14:33:18|3266.5
14:33:19|3266.96
14:33:20|3266.99
14:33:21|3266.99
14:33:23|3266.99
14:33:25|3266.85
14:33:25|3266.97
14:33:26|3267.31
14:33:27|3267.18
14:33:28|3267.18
14:33:29|3267.06
14:33:30|3267.6
14:33:31|3267.6
14:33:32|3267.6
14:33:34|3267.65
14:33:35|3267.75
14:33:36|3267.89
14:33:37|3268.22
14:33:38|3268.64
14:33:39|3268.73
14:33:40|3268.37
14:33:41|3268.74
14:33:42|3268.51
14:33:43|3268.66
14:33:44|3268.8
14:33:46|3269.16
14:33:47|3269.41
14:33:47|3270.
14:33:49|3269.7
14:33:50|3269.67
14:33:50|3268.81
14:33:51|3269.99
14:33:53|3269.37
14:33:53|3271.04
14:33:54|3271.24
14:33:55|3271.53
14:33:57|3271.15
14:33:58|3273.45
14:33:58|3273.77
14:33:59|3274.62
14:34:01|3273.
14:34:01|3272.82
14:34:03|3271.52
14:34:04|3270.39
14:34:04|3270.99
14:34:06|3270.59
14:34:06|3269.73
14:34:07|3270.16
14:34:09|3270.63
14:34:10|3270.86
14:34:12|3270.71
14:34:12|3270.19
14:34:14|3270.9
14:34:15|3271.1
14:34:16|3270.9
14:34:17|3271.43
14:34:19|3270.91
14:34:20|3271.1
14:34:21|3270.65
14:34:22|3270.81
14:34:22|3271.5
14:34:24|3271.22
14:34:24|3271.07
14:34:25|3271.07
14:34:26|3270.8
14:34:28|3270.05
14:34:28|3270.48
14:34:29|3269.22
14:34:30|3269.21
14:34:32|3268.78
14:34:32|3269.01
14:34:33|3268.78
14:34:35|3269.13
14:34:35|3269.13
14:34:37|3269.13
14:34:38|3268.72
14:34:38|3268.15
14:34:39|3268.
14:34:41|3268.01
14:34:41|3268.34
14:34:42|3268.74
14:34:43|3268.58
14:34:45|3268.56
14:34:46|3269.09
14:34:47|3269.94
14:34:48|3270.
14:34:49|3270.
14:34:50|3270.
14:34:51|3270.
14:34:52|3271.7
14:34:53|3270.8
14:34:54|3269.6
14:34:55|3269.12
14:34:56|3269.56
14:34:57|3270.31
14:34:58|3269.86
14:34:59|3269.84
14:35:01|3270.46
14:35:01|3270.46
14:35:02|3270.8
14:35:03|3271.94
14:35:04|3271.93
14:35:06|3272.32
14:35:07|3273.17
14:35:08|3273.48
14:35:09|3272.01
14:35:10|3272.01
14:35:12|3270.59
14:35:13|3269.74
14:35:15|3269.24
14:35:16|3269.4
14:35:17|3269.23
14:35:18|3268.79
14:35:19|3269.28
14:35:20|3269.28
14:35:21|3269.14
14:35:22|3270.11
14:35:23|3269.84
14:35:24|3269.69
14:35:25|3269.5
14:35:26|3269.7
14:35:27|3271.03
14:35:29|3269.75
14:35:29|3270.25
14:35:30|3270.25
14:35:31|3269.94
14:35:32|3269.29
14:35:33|3268.84
14:35:34|3268.39
14:35:35|3268.29
14:35:36|3268.4
14:35:37|3268.39
14:35:39|3268.55
14:35:40|3269.06
14:35:41|3269.28
14:35:42|3269.19
14:35:43|3269.19
14:35:44|3268.84
14:35:44|3268.4
14:35:46|3267.92
14:35:47|3268.5
14:35:48|3268.5
14:35:49|3268.5
14:35:50|3268.75
14:35:50|3269.59
14:35:52|3270.65
14:35:53|3269.6
14:35:55|3270.03
14:35:55|3269.57
14:35:56|3269.43
14:35:57|3269.43
14:35:58|3268.73
14:35:59|3268.17
14:36:00|3268.
14:36:01|3268.
14:36:02|3268.
14:36:04|3266.73
14:36:06|3265.02
14:36:06|3265.81
14:36:07|3265.4
14:36:08|3265.83
14:36:09|3265.91
14:36:10|3265.63
14:36:12|3265.82
14:36:13|3267.65
14:36:15|3267.54
14:36:16|3267.65
14:36:17|3267.69
14:36:17|3268.13
14:36:20|3268.58
14:36:20|3268.76
14:36:21|3268.76
14:36:22|3268.
14:36:23|3267.37
14:36:24|3267.28
14:36:25|3266.35
14:36:26|3266.55
14:36:27|3267.39
14:36:28|3267.68
14:36:29|3267.68
14:36:30|3268.
14:36:31|3266.97
14:36:32|3266.75
14:36:33|3266.31
14:36:34|3266.1
14:36:35|3266.1
14:36:36|3266.1
14:36:37|3265.28
14:36:38|3265.27
14:36:39|3265.
14:36:40|3265.16
14:36:41|3263.96
14:36:42|3264.01
14:36:43|3264.01
14:36:44|3264.71
14:36:45|3264.66
14:36:46|3264.2
14:36:47|3264.19
14:36:48|3263.29
14:36:49|3263.38
14:36:50|3263.14
14:36:51|3263.82
14:36:52|3264.27
14:36:53|3265.16
14:36:54|3265.17
14:36:55|3264.66
14:36:57|3264.31
14:36:57|3264.29
14:36:58|3264.5
14:36:59|3264.32
14:37:00|3264.01
14:37:01|3264.35
14:37:02|3264.74
14:37:04|3264.5
14:37:05|3264.5
14:37:07|3264.66
14:37:07|3266.09
14:37:09|3265.96
14:37:10|3266.1
14:37:11|3266.1
14:37:12|3266.51
14:37:13|3267.05
14:37:14|3267.63
14:37:15|3268.09
14:37:17|3268.13
14:37:18|3266.89
14:37:19|3266.24
14:37:20|3266.24
14:37:21|3266.02
14:37:22|3265.8
14:37:23|3265.8
14:37:24|3265.8
14:37:25|3264.93
14:37:26|3264.93
14:37:27|3264.96
14:37:28|3264.93
14:37:29|3264.93
14:37:30|3266.22
14:37:31|3266.51
14:37:32|3267.38
14:37:33|3267.83
14:37:34|3267.83
14:37:35|3268.63
14:37:36|3268.66
14:37:37|3268.99
14:37:38|3269.
14:37:39|3269.
14:37:40|3269.
14:37:41|3270.07
14:37:42|3269.65
14:37:43|3269.14
14:37:44|3269.62
14:37:45|3268.75
14:37:46|3267.84
14:37:47|3267.4
14:37:48|3266.69
14:37:49|3266.69
14:37:50|3266.56
14:37:51|3266.88
14:37:52|3267.83
14:37:53|3267.15
14:37:54|3267.44
14:37:55|3266.74
14:37:56|3265.59
14:37:57|3265.
14:37:58|3265.16
14:37:59|3264.8
14:38:00|3264.11
14:38:01|3264.
14:38:03|3264.49
14:38:03|3264.49
14:38:05|3264.49
14:38:06|3264.49
14:38:07|3264.2
14:38:07|3263.52
14:38:09|3263.21
14:38:10|3263.21
14:38:11|3263.07
14:38:11|3263.51
14:38:12|3263.51
14:38:14|3263.5
14:38:15|3263.11
14:38:16|3262.22
14:38:18|3262.18
14:38:19|3263.73
14:38:20|3262.6
14:38:21|3262.43
14:38:22|3262.43
14:38:23|3262.43
14:38:24|3262.89
14:38:25|3262.89
14:38:26|3261.34
14:38:27|3261.34
14:38:28|3261.33
14:38:29|3261.22
14:38:30|3261.31
14:38:32|3261.31
14:38:32|3261.45
14:38:33|3261.3
14:38:35|3261.2
14:38:36|3261.2
14:38:37|3261.2
14:38:38|3262.02
14:38:39|3262.88
14:38:40|3262.5
14:38:40|3262.5
14:38:42|3262.54
14:38:43|3263.46
14:38:44|3263.47
14:38:45|3264.29
14:38:45|3264.29
14:38:47|3262.89
14:38:48|3262.89
14:38:48|3262.89
14:38:50|3263.55
14:38:51|3263.55
14:38:52|3264.03
14:38:53|3264.03
14:38:53|3264.66
14:38:55|3265.43
14:38:56|3265.44
14:38:57|3266.16
14:38:58|3266.16
14:38:58|3266.18
14:39:00|3266.18
14:39:01|3266.36
14:39:02|3266.45
14:39:02|3266.62
14:39:04|3267.51
14:39:04|3267.51
14:39:06|3267.68
14:39:07|3267.68
14:39:09|3269.05
14:39:09|3269.05
14:39:11|3269.05
14:39:12|3268.37
14:39:13|3268.3
14:39:14|3268.56
14:39:16|3268.5
14:39:17|3268.04
14:39:19|3268.04
14:39:19|3268.04
14:39:20|3268.53
14:39:21|3268.53
14:39:22|3268.53
14:39:23|3268.03
14:39:25|3268.03
14:39:26|3267.8
14:39:28|3267.17
14:39:28|3267.17
14:39:29|3266.19
14:39:30|3266.19
14:39:31|3266.19
14:39:32|3266.9
14:39:33|3267.15
14:39:34|3268.29
14:39:35|3268.54
14:39:36|3269.
14:39:37|3269.44
14:39:38|3269.44
14:39:39|3269.44
14:39:40|3269.61
14:39:41|3269.61
14:39:42|3269.44
14:39:43|3269.44
14:39:45|3269.44
14:39:47|3268.58
14:39:47|3268.58
14:39:48|3268.71
14:39:49|3269.11
14:39:50|3268.95
14:39:52|3269.14
14:39:53|3268.58
14:39:54|3268.56
14:39:55|3268.33
14:39:55|3268.9
14:39:57|3269.14
14:39:58|3269.56
14:39:59|3269.62
14:39:59|3269.68
14:40:00|3269.23
14:40:01|3269.23
14:40:03|3267.76
14:40:04|3267.77
14:40:05|3267.23
14:40:05|3267.01
14:40:06|3266.22
14:40:09|3265.23
14:40:09|3265.41
14:40:10|3265.42
14:40:11|3265.4
14:40:12|3265.01
14:40:13|3263.97
14:40:15|3264.25
14:40:16|3264.25
14:40:18|3264.24
14:40:19|3264.06
14:40:19|3264.06
14:40:20|3264.02
14:40:22|3264.02
14:40:23|3264.03
14:40:23|3264.02
14:40:25|3263.04
14:40:26|3262.46
14:40:27|3262.14
14:40:28|3262.38
14:40:29|3262.38
14:40:30|3262.43
14:40:31|3262.05
14:40:32|3261.53
14:40:33|3261.55
14:40:34|3261.9
14:40:35|3261.9
14:40:36|3261.68
14:40:37|3261.46
14:40:38|3261.46
14:40:39|3261.48
14:40:40|3261.63
14:40:41|3262.11
14:40:42|3262.33
14:40:43|3262.14
14:40:44|3262.25
14:40:45|3262.25
14:40:46|3262.52
14:40:47|3262.35
14:40:49|3261.43
14:40:49|3261.43
14:40:50|3261.34
14:40:51|3261.28
14:40:52|3261.05
14:40:54|3261.15
14:40:55|3261.15
14:40:55|3261.01
14:40:56|3261.01
14:40:57|3261.28
14:40:58|3261.27
14:40:59|3260.82
14:41:01|3260.56
14:41:01|3260.56
14:41:02|3260.56
14:41:03|3260.56
14:41:04|3260.56
14:41:05|3262.1
14:41:06|3261.73
14:41:07|3261.12
14:41:09|3260.97
14:41:10|3260.94
14:41:11|3261.26
14:41:12|3261.64
14:41:13|3261.64
14:41:14|3261.53
14:41:15|3261.51
14:41:16|3260.93
14:41:18|3262.54
14:41:19|3262.56
14:41:21|3263.34
14:41:23|3266.84
14:41:23|3268.65
14:41:24|3268.19
14:41:26|3268.18
14:41:26|3268.16
14:41:27|3268.38
14:41:28|3267.15
14:41:29|3266.66
14:41:31|3266.32
14:41:32|3266.32
14:41:33|3266.18
14:41:33|3265.91
14:41:35|3265.11
14:41:36|3264.61
14:41:38|3263.24
14:41:38|3263.44
14:41:39|3262.45
14:41:40|3262.45
14:41:41|3262.14
14:41:42|3262.61
14:41:44|3261.96
14:41:45|3262.42
14:41:46|3262.42
14:41:48|3262.79
14:41:48|3262.54
14:41:50|3262.45
14:41:50|3262.73
14:41:51|3262.58
14:41:53|3262.19
14:41:54|3262.19
14:41:55|3262.19
14:41:56|3262.14
14:41:58|3262.25
14:41:59|3262.25
14:41:59|3262.25
14:42:00|3262.18
14:42:01|3262.1
14:42:03|3261.32
14:42:04|3261.32
14:42:05|3261.76
14:42:06|3261.39
14:42:07|3261.39
14:42:08|3261.29
14:42:09|3261.03
14:42:11|3261.
14:42:12|3260.84
14:42:13|3260.83
14:42:14|3260.68
14:42:16|3260.68
14:42:16|3260.68
14:42:17|3260.68
14:42:19|3260.95
14:42:21|3261.38
14:42:22|3262.62
14:42:23|3262.62
14:42:24|3263.61
14:42:25|3263.14
14:42:26|3262.75
14:42:27|3262.75
14:42:29|3261.87
14:42:30|3261.28
14:42:31|3261.41
14:42:32|3261.41
14:42:34|3261.43
14:42:35|3261.43
14:42:36|3261.43
14:42:37|3261.44
14:42:37|3261.46
14:42:39|3261.3
14:42:40|3261.29
14:42:40|3261.68
14:42:41|3261.68
14:42:43|3262.17
14:42:44|3262.64
14:42:45|3262.64
14:42:46|3262.64
14:42:47|3263.59
14:42:47|3264.25
14:42:48|3264.25
14:42:50|3264.79
14:42:50|3265.24
14:42:52|3265.55
14:42:53|3265.55
14:42:54|3265.76
14:42:55|3265.63
14:42:56|3266.1
14:42:57|3265.67
14:42:58|3265.3
14:42:59|3265.65
14:43:00|3265.62
14:43:01|3265.26
14:43:02|3265.76
14:43:03|3265.94
14:43:04|3265.92
14:43:05|3265.92
14:43:06|3266.66
14:43:07|3266.79
14:43:08|3267.13
14:43:09|3267.64
14:43:10|3267.39
14:43:11|3266.97
14:43:12|3266.97
14:43:13|3266.5
14:43:14|3266.61
14:43:16|3267.38
14:43:17|3267.38
14:43:17|3266.2
14:43:20|3265.27
14:43:20|3265.27
14:43:21|3265.27
14:43:23|3265.95
14:43:24|3265.95
14:43:26|3265.8
14:43:26|3266.47
14:43:27|3267.22
14:43:29|3267.87
14:43:30|3268.11
14:43:31|3268.85
14:43:32|3267.84
14:43:33|3268.19
14:43:34|3267.43
14:43:35|3267.15
14:43:37|3267.15
14:43:38|3267.15
14:43:38|3266.3
14:43:39|3266.3
14:43:40|3266.73
14:43:41|3267.12
14:43:43|3266.53
14:43:43|3266.51
14:43:45|3266.26
14:43:45|3266.67
14:43:46|3266.67
14:43:47|3266.67
14:43:48|3266.67
14:43:49|3266.67
14:43:50|3266.67
14:43:52|3266.67
14:43:53|3267.38
14:43:54|3266.9
14:43:55|3266.9
14:43:56|3267.01
14:43:57|3267.39
14:43:58|3268.01
14:43:59|3268.01
14:44:00|3267.71
14:44:01|3267.02
14:44:02|3266.35
14:44:03|3266.36
14:44:04|3266.35
14:44:05|3266.31
14:44:06|3266.07
14:44:07|3266.06
14:44:08|3266.06
14:44:09|3265.46
14:44:10|3264.8
14:44:11|3264.85
14:44:12|3265.76
14:44:13|3265.76
14:44:14|3265.16
14:44:15|3265.16
14:44:16|3265.02
14:44:17|3265.03
14:44:18|3265.03
14:44:19|3265.5
14:44:21|3265.63
14:44:22|3265.62
14:44:24|3265.88
14:44:25|3265.89
14:44:26|3265.58
14:44:27|3265.62
14:44:29|3266.18
14:44:30|3265.63
14:44:31|3265.26
14:44:31|3265.03
14:44:32|3265.03
14:44:33|3265.03
14:44:35|3265.03
14:44:36|3265.05
14:44:36|3265.04
14:44:38|3265.59
14:44:38|3265.82
14:44:40|3265.82
14:44:41|3265.94
14:44:41|3265.94
14:44:42|3266.11
14:44:43|3266.12
14:44:44|3266.12
14:44:45|3266.12
14:44:47|3266.13
14:44:48|3266.13
14:44:48|3265.87
14:44:49|3267.04
14:44:50|3267.04
14:44:51|3266.58
14:44:52|3266.57
14:44:53|3266.58
14:44:54|3267.07
14:44:55|3267.53
14:44:56|3267.53
14:44:57|3267.33
14:44:58|3267.33
14:45:00|3267.53
14:45:01|3267.1
14:45:01|3266.78
14:45:03|3265.67
14:45:04|3265.66
14:45:04|3265.65
14:45:05|3265.65
14:45:06|3265.64
14:45:07|3265.63
14:45:09|3265.62
14:45:10|3264.2
14:45:12|3264.23
14:45:12|3264.23
14:45:14|3263.44
14:45:15|3262.73
14:45:17|3262.8
14:45:17|3262.8
14:45:18|3262.8
14:45:19|3263.16
14:45:21|3262.54
14:45:23|3262.32
14:45:23|3262.14
14:45:25|3262.28
14:45:26|3262.26
14:45:27|3262.25
14:45:28|3262.71
14:45:29|3264.09
14:45:30|3264.09
14:45:32|3263.87
14:45:33|3263.5
14:45:33|3263.5
14:45:36|3262.75
14:45:36|3262.75
14:45:37|3261.83
14:45:38|3261.67
14:45:40|3261.64
14:45:41|3261.64
14:45:42|3261.68
14:45:44|3262.12
14:45:44|3262.12
14:45:45|3261.92
14:45:46|3261.92
14:45:47|3261.93
14:45:48|3261.93
14:45:49|3261.93
14:45:50|3260.
14:45:51|3261.07
14:45:52|3261.02
14:45:53|3260.73
14:45:54|3260.89
14:45:55|3261.37
14:45:56|3261.27
14:45:57|3261.27
14:45:58|3261.64
14:45:59|3261.65
14:46:00|3261.65
14:46:01|3261.65
14:46:02|3261.65
14:46:03|3261.3
14:46:04|3261.01
14:46:05|3261.01
14:46:06|3261.78
14:46:07|3261.77
14:46:08|3261.4
14:46:09|3260.38
14:46:10|3260.86
14:46:11|3261.41
14:46:12|3261.41
14:46:13|3260.99
14:46:15|3260.89
14:46:16|3260.41
14:46:17|3260.41
14:46:17|3259.99
14:46:19|3259.83
14:46:20|3260.
14:46:21|3260.
14:46:23|3260.24
14:46:24|3260.89
14:46:26|3262.5
14:46:26|3262.68
14:46:27|3262.21
14:46:28|3262.21
14:46:29|3262.21
14:46:30|3262.21
14:46:31|3261.66
14:46:32|3261.66
14:46:34|3263.22
14:46:34|3264.99
14:46:35|3264.99
14:46:36|3264.99
14:46:37|3264.95
14:46:38|3263.54
14:46:39|3262.94
14:46:41|3262.3
14:46:42|3262.3
14:46:43|3262.3
14:46:44|3262.3
14:46:44|3262.3
14:46:46|3262.21
14:46:47|3262.21
14:46:48|3262.97
14:46:49|3263.13
14:46:50|3263.75
14:46:51|3263.75
14:46:53|3263.34
14:46:53|3264.03
14:46:55|3265.
14:46:56|3265.12
14:46:57|3264.31
14:46:58|3264.6
14:46:59|3265.42
14:47:00|3265.49
14:47:01|3265.49
14:47:02|3264.92
14:47:03|3264.92
14:47:04|3265.49
14:47:05|3265.49
14:47:06|3265.55
14:47:07|3265.55
14:47:08|3266.21
14:47:09|3266.23
14:47:10|3267.21
14:47:11|3267.31
14:47:12|3267.31
14:47:13|3267.56
14:47:14|3267.82
14:47:15|3267.08
14:47:16|3266.25
14:47:18|3267.59
14:47:18|3267.7
14:47:19|3268.52
14:47:21|3269.63
14:47:22|3269.48
14:47:24|3269.43
14:47:25|3270.
14:47:26|3269.99
14:47:28|3270.
14:47:29|3269.99
14:47:30|3270.
14:47:31|3270.
14:47:32|3271.56
14:47:33|3272.
14:47:34|3271.99
14:47:35|3271.52
14:47:36|3272.23
14:47:37|3272.24
14:47:38|3272.35
14:47:39|3272.24
14:47:40|3272.24
14:47:41|3272.35
14:47:42|3272.35
14:47:43|3272.5
14:47:44|3272.52
14:47:45|3272.65
14:47:46|3272.24
14:47:47|3272.25
14:47:48|3272.35
14:47:49|3271.83
14:47:50|3271.99
14:47:51|3272.41
14:47:52|3271.58
14:47:53|3271.57
14:47:54|3271.58
14:47:55|3270.8
14:47:56|3270.8
14:47:57|3270.8
14:47:58|3270.8
14:47:59|3270.82
14:48:00|3270.82
14:48:01|3271.7
14:48:02|3271.98
14:48:03|3271.99
14:48:04|3271.94
14:48:05|3271.74
14:48:06|3271.74
14:48:07|3271.74
14:48:08|3271.99
14:48:09|3271.99
14:48:10|3271.45
14:48:11|3271.11
14:48:12|3270.66
14:48:13|3270.66
14:48:14|3270.
14:48:15|3269.45
14:48:16|3268.61
14:48:17|3268.21
14:48:19|3268.59
14:48:19|3268.59
14:48:20|3268.88
14:48:21|3269.03
14:48:23|3269.98
14:48:24|3270.23
14:48:26|3270.23
14:48:28|3270.23
14:48:28|3270.23
14:48:29|3269.94
14:48:30|3269.94
14:48:31|3269.94
14:48:32|3269.59
14:48:33|3269.97
14:48:34|3269.97
14:48:36|3269.14
14:48:36|3269.14
14:48:37|3269.1
14:48:39|3268.61
14:48:39|3268.61
14:48:41|3268.61
14:48:42|3268.61
14:48:43|3268.61
14:48:44|3267.45
14:48:45|3267.14
14:48:46|3266.99
14:48:48|3266.07
14:48:48|3266.07
14:48:49|3266.41
14:48:50|3266.41
14:48:51|3266.41
14:48:52|3266.42
14:48:53|3266.42
14:48:54|3266.42
14:48:55|3266.44
14:48:56|3266.44
14:48:57|3266.44
14:48:58|3266.94
14:48:59|3266.94
14:49:00|3267.29
14:49:01|3266.44
14:49:02|3266.41
14:49:03|3266.41
14:49:04|3266.11
14:49:06|3266.23
14:49:06|3266.23
14:49:07|3266.26
14:49:09|3266.71
14:49:10|3266.71
14:49:10|3267.06
14:49:12|3267.27
14:49:12|3268.2
14:49:14|3268.21
14:49:15|3268.21
14:49:16|3267.93
14:49:17|3268.2
14:49:17|3268.2
14:49:19|3268.2
14:49:20|3268.42
14:49:21|3268.42
14:49:22|3268.42
14:49:22|3268.19
14:49:24|3268.43
14:49:26|3268.93
14:49:27|3269.11
14:49:29|3269.88
14:49:29|3269.88
14:49:30|3269.7
14:49:31|3269.7
14:49:32|3269.14
14:49:33|3269.13
14:49:34|3269.13
14:49:35|3268.98
14:49:37|3268.98
14:49:38|3269.55
14:49:39|3269.55
14:49:39|3269.55
14:49:41|3269.51
14:49:42|3269.51
14:49:43|3269.47
14:49:44|3269.47
14:49:45|3269.47
14:49:46|3270.
14:49:47|3270.44
14:49:48|3270.44
14:49:49|3270.44
14:49:49|3270.44
14:49:51|3270.44
14:49:52|3270.44
14:49:53|3270.44
14:49:54|3270.44
14:49:55|3271.12
14:49:56|3271.52
14:49:56|3272.68
14:49:58|3272.43
14:49:59|3271.52
14:50:00|3271.53
14:50:01|3271.56
14:50:02|3271.56
14:50:03|3271.56
14:50:04|3271.56
14:50:05|3273.03
14:50:06|3273.03
14:50:07|3272.74
14:50:08|3272.74
14:50:09|3272.74
14:50:10|3272.74
14:50:11|3272.72
14:50:11|3272.48
14:50:13|3273.07
14:50:14|3273.07
14:50:15|3272.79
14:50:17|3272.74
14:50:17|3272.74
14:50:19|3273.36
14:50:20|3273.36
14:50:20|3273.42
14:50:22|3273.42
14:50:23|3273.36
14:50:24|3273.52
14:50:25|3273.58
14:50:27|3273.5
14:50:27|3273.31
14:50:29|3273.24
14:50:29|3272.18
14:50:31|3273.27
14:50:32|3273.53
14:50:33|3273.53
14:50:34|3273.59
14:50:35|3274.03
14:50:37|3274.17
14:50:37|3274.21
14:50:38|3274.31
14:50:39|3274.45
14:50:40|3274.16
14:50:41|3273.61
14:50:42|3274.23
14:50:43|3273.95
14:50:44|3273.95
14:50:45|3273.72
14:50:46|3273.51
14:50:47|3273.51
14:50:48|3273.51
14:50:49|3274.03
14:50:50|3274.03
14:50:51|3273.63
14:50:52|3273.5
14:50:53|3273.45
14:50:54|3273.44
14:50:55|3273.84
14:50:56|3273.43
14:50:57|3273.44
14:50:58|3273.43
14:50:59|3272.07
14:51:00|3272.07
14:51:01|3272.32
14:51:02|3272.32
14:51:03|3272.99
14:51:04|3272.7
14:51:05|3272.7
14:51:06|3272.7
14:51:07|3272.99
14:51:08|3272.29
14:51:10|3272.28
14:51:10|3273.
14:51:11|3273.
14:51:12|3273.44
14:51:13|3273.43
14:51:14|3273.75
14:51:15|3274.09
14:51:16|3274.09
14:51:17|3274.09
14:51:18|3273.68
14:51:20|3273.2
14:51:21|3273.19
14:51:22|3273.19
14:51:23|3272.99
14:51:24|3272.58
14:51:24|3272.29
14:51:26|3272.28
14:51:27|3272.28
14:51:28|3272.27
14:51:30|3272.13
14:51:31|3271.85
14:51:31|3271.23
14:51:32|3270.01
14:51:34|3270.01
14:51:35|3270.01
14:51:36|3270.01
14:51:38|3270.01
14:51:39|3270.01
14:51:39|3270.67
14:51:40|3271.31
14:51:42|3271.31
14:51:42|3271.98
14:51:43|3272.43
14:51:45|3273.19
14:51:46|3273.19
14:51:47|3272.91
14:51:48|3272.16
14:51:49|3272.16
14:51:50|3272.16
14:51:51|3272.11
14:51:53|3271.5
14:51:53|3271.5
14:51:55|3271.33
14:51:55|3270.26
14:51:57|3270.39
14:51:58|3270.01
14:51:59|3269.44
14:52:00|3269.92
14:52:00|3270.42
14:52:01|3271.03
14:52:02|3270.81
14:52:04|3270.81
14:52:04|3270.81
14:52:06|3270.95
14:52:06|3270.57
14:52:08|3270.52
14:52:09|3270.52
14:52:09|3270.47
14:52:10|3270.47
14:52:12|3270.47
14:52:13|3270.56
14:52:14|3270.57
14:52:15|3270.37
14:52:16|3268.74
14:52:17|3269.44
14:52:18|3269.66
14:52:19|3268.78
14:52:21|3268.51
14:52:22|3268.51
14:52:22|3268.89
14:52:24|3268.99
14:52:25|3268.99
14:52:26|3268.99
14:52:27|3268.99
14:52:28|3268.99
14:52:30|3268.99
14:52:31|3268.98
14:52:32|3268.35
14:52:34|3267.72
14:52:34|3267.45
14:52:35|3267.94
14:52:36|3267.94
14:52:37|3267.86
14:52:38|3267.86
14:52:39|3267.86
14:52:41|3267.86
14:52:41|3267.86
14:52:43|3268.02
14:52:44|3268.02
14:52:45|3268.02
14:52:46|3268.02
14:52:46|3268.02
14:52:48|3268.02
14:52:49|3268.32
14:52:49|3268.32
14:52:51|3268.66
14:52:51|3268.66
14:52:52|3268.13
14:52:54|3268.13
14:52:54|3268.13
14:52:56|3268.13
14:52:56|3268.41
14:52:58|3268.02
14:52:59|3268.02
14:52:59|3268.02
14:53:01|3268.02
14:53:02|3268.46
14:53:03|3268.33
14:53:04|3267.44
14:53:05|3267.44
14:53:06|3267.85
14:53:07|3267.85
14:53:08|3267.87
14:53:09|3268.35
14:53:10|3268.35
14:53:11|3268.34
14:53:12|3268.34
14:53:13|3268.34
14:53:14|3268.34
14:53:15|3268.34
14:53:16|3268.34
14:53:17|3268.34
14:53:18|3268.35
14:53:19|3268.6
14:53:20|3268.6
14:53:21|3268.6
14:53:22|3268.6
14:53:23|3268.6
14:53:24|3268.6
14:53:25|3268.6
14:53:26|3268.6
14:53:27|3268.6
14:53:28|3268.6
14:53:29|3268.6
14:53:31|3268.61
14:53:31|3268.61
14:53:33|3268.61
14:53:34|3268.61
14:53:36|3268.61
14:53:36|3268.61
14:53:38|3268.61
14:53:39|3268.61
14:53:40|3268.99
14:53:42|3269.91
14:53:42|3269.92
14:53:44|3270.23
14:53:45|3271.41
14:53:47|3270.81
14:53:47|3270.81
14:53:48|3270.82
14:53:49|3270.82
14:53:50|3270.82
14:53:51|3271.26
14:53:52|3271.28
14:53:53|3270.85
14:53:54|3270.28
14:53:55|3270.28
14:53:56|3270.28
14:53:57|3270.29
14:53:58|3270.29
14:53:59|3270.27
14:54:00|3270.27
14:54:02|3270.45
14:54:04|3270.3
14:54:04|3270.3
14:54:05|3270.3
14:54:06|3270.08
14:54:07|3269.13
14:54:08|3269.12
14:54:09|3269.12
14:54:10|3269.12
14:54:11|3269.12
14:54:12|3268.61
14:54:13|3268.61
14:54:14|3268.37
14:54:15|3269.38
14:54:16|3269.38
14:54:17|3269.39
14:54:18|3269.5
14:54:19|3269.5
14:54:20|3269.49
14:54:21|3269.49
14:54:22|3269.49
14:54:23|3269.11
14:54:24|3269.93
14:54:25|3269.94
14:54:26|3270.52
14:54:28|3271.58
14:54:29|3271.58
14:54:31|3271.17
14:54:32|3270.6
14:54:33|3270.6
14:54:34|3270.6
14:54:35|3270.6
14:54:37|3269.99
14:54:38|3269.99
14:54:39|3269.99
14:54:40|3269.99
14:54:41|3269.5
14:54:42|3269.06
14:54:43|3268.54
14:54:45|3268.54
14:54:46|3268.03
14:54:47|3268.03
14:54:47|3268.03
14:54:49|3267.44
14:54:50|3266.98
14:54:51|3266.98
14:54:51|3266.98
14:54:52|3266.87
14:54:54|3266.87
14:54:55|3266.94
14:54:55|3266.94
14:54:56|3266.28
14:54:57|3266.28
14:54:58|3266.28
14:55:00|3266.28
14:55:01|3266.76
14:55:01|3267.14
14:55:03|3266.88
14:55:03|3266.88
14:55:04|3266.88
14:55:06|3266.72
14:55:06|3266.01
14:55:08|3266.01
14:55:08|3266.01
14:55:09|3265.91
14:55:10|3265.9
14:55:11|3265.9
14:55:12|3265.91
14:55:14|3266.43
14:55:15|3267.37
14:55:15|3267.36
14:55:17|3267.02
14:55:18|3266.8
14:55:19|3266.8
14:55:20|3267.1
14:55:21|3267.31
14:55:23|3268.45
14:55:23|3268.81
14:55:25|3268.33
14:55:26|3269.1
14:55:27|3269.5
14:55:28|3268.68
14:55:29|3268.92
14:55:30|3268.98
14:55:31|3268.82
14:55:33|3268.53
14:55:34|3267.79
14:55:35|3267.33
14:55:36|3267.3
14:55:37|3266.88
14:55:39|3266.16
14:55:39|3266.16
14:55:41|3266.84
14:55:42|3266.26
14:55:42|3266.26
14:55:44|3265.98
14:55:45|3265.98
14:55:46|3265.98
14:55:47|3265.99
14:55:48|3265.99
14:55:49|3265.99
14:55:51|3265.62
14:55:52|3265.25
14:55:52|3265.25
14:55:55|3265.32
14:55:55|3265.32
14:55:56|3265.26
14:55:57|3265.26
14:55:58|3265.26
14:55:59|3265.49
14:56:00|3265.5
14:56:01|3265.49
14:56:02|3265.26
14:56:03|3265.26
14:56:05|3265.26
14:56:06|3265.01
14:56:07|3264.91
14:56:08|3265.11
14:56:09|3265.11
14:56:10|3264.45
14:56:11|3264.29
14:56:12|3264.29
14:56:13|3264.29
14:56:14|3264.29
14:56:15|3264.29
14:56:16|3264.28
14:56:17|3264.29
14:56:17|3264.08
14:56:19|3263.65
14:56:20|3263.04
14:56:21|3263.04
14:56:22|3263.04
14:56:22|3263.04
14:56:25|3262.89
14:56:25|3262.89
14:56:26|3262.89
14:56:27|3262.9
14:56:28|3263.06
14:56:29|3263.06
14:56:30|3264.26
14:56:32|3264.26
14:56:34|3263.76
14:56:35|3263.79
14:56:37|3264.7
14:56:38|3264.26
14:56:39|3263.84
14:56:41|3263.84
14:56:42|3263.17
14:56:43|3263.54
14:56:44|3263.83
14:56:46|3263.91
14:56:46|3263.91
14:56:48|3263.91
14:56:49|3263.91
14:56:50|3263.91
14:56:51|3263.91
14:56:51|3263.85
14:56:53|3264.36
14:56:54|3264.36
14:56:55|3265.5
14:56:56|3265.86
14:56:56|3265.87
14:56:58|3265.39
14:56:59|3265.38
14:57:00|3265.38
14:57:02|3265.14
14:57:02|3263.85
14:57:04|3263.85
14:57:05|3263.85
14:57:06|3263.43
14:57:07|3263.03
14:57:08|3263.03
14:57:09|3263.03
14:57:10|3263.28
14:57:11|3263.51
14:57:12|3263.51
14:57:13|3263.08
14:57:14|3263.08
14:57:15|3263.68
14:57:16|3263.68
14:57:17|3263.68
14:57:18|3263.68
14:57:19|3263.09
14:57:21|3263.23
14:57:22|3263.23
14:57:22|3263.23
14:57:24|3263.29
14:57:24|3263.29
14:57:26|3263.37
14:57:27|3263.01
14:57:28|3263.01
14:57:29|3263.01
14:57:30|3263.01
14:57:31|3263.22
14:57:32|3263.21
14:57:33|3263.42
14:57:35|3263.63
14:57:35|3263.63
14:57:36|3263.63
14:57:38|3263.38
14:57:39|3262.79
14:57:40|3262.79
14:57:41|3262.64
14:57:42|3262.02
14:57:43|3262.02
14:57:45|3261.57
14:57:46|3261.57
14:57:47|3261.57
14:57:48|3261.57
14:57:49|3261.57
14:57:50|3261.57
14:57:51|3261.57
14:57:52|3261.57
14:57:53|3261.57
14:57:54|3261.35
14:57:55|3261.32
14:57:56|3261.32
14:57:58|3261.
14:57:59|3261.
14:58:00|3261.38
14:58:01|3261.58
14:58:02|3262.8
14:58:03|3262.27
14:58:04|3261.93
14:58:05|3261.3
14:58:06|3261.29
14:58:07|3261.29
14:58:08|3261.03
14:58:10|3259.72
14:58:10|3259.32
14:58:11|3259.74
14:58:12|3260.01
14:58:13|3260.16
14:58:14|3260.16
14:58:15|3260.16
14:58:16|3260.16
14:58:17|3261.05
14:58:18|3261.05
14:58:19|3261.75
14:58:20|3261.42
14:58:21|3260.38
14:58:22|3259.62
14:58:23|3258.15
14:58:24|3257.47
14:58:25|3257.68
14:58:26|3257.86
14:58:27|3257.87
14:58:28|3257.87
14:58:29|3258.33
14:58:30|3258.46
14:58:31|3258.46
14:58:33|3258.46
14:58:35|3258.46
14:58:36|3258.1
14:58:37|3257.86
14:58:38|3257.69
14:58:40|3257.17
14:58:40|3257.17
14:58:42|3257.14
14:58:43|3257.14
14:58:44|3258.05
14:58:46|3257.81
14:58:46|3257.42
14:58:47|3258.74
14:58:49|3259.39
14:58:50|3259.44
14:58:51|3259.44
14:58:52|3260.23
14:58:53|3261.03
14:58:54|3260.11
14:58:55|3260.06
14:58:56|3259.44
14:58:57|3259.04
14:58:58|3259.04
14:58:59|3259.04
14:59:00|3259.14
14:59:01|3259.4
14:59:02|3259.4
14:59:03|3259.43
14:59:04|3258.68
14:59:05|3257.74
14:59:06|3257.74
14:59:07|3257.5
14:59:09|3257.3
14:59:10|3258.14
14:59:10|3258.16
14:59:11|3258.16
14:59:13|3258.14
14:59:13|3258.14
14:59:15|3258.14
14:59:16|3258.14
14:59:16|3257.91
14:59:17|3257.91
14:59:18|3257.9
14:59:20|3257.57
14:59:21|3257.31
14:59:22|3257.03
14:59:23|3257.71
14:59:23|3257.72
14:59:24|3258.17
14:59:25|3258.17
14:59:27|3257.31
14:59:28|3257.31
14:59:30|3256.48
14:59:31|3256.48
14:59:31|3256.61
14:59:32|3256.61
14:59:33|3256.89
14:59:35|3256.89
14:59:36|3257.1
14:59:37|3256.8
14:59:38|3256.8
14:59:39|3257.02
14:59:40|3257.13
14:59:41|3257.13
14:59:42|3256.9
14:59:43|3256.9
14:59:44|3256.9
14:59:45|3256.9
14:59:46|3256.9
14:59:47|3257.14
14:59:48|3257.76
14:59:50|3257.69
14:59:51|3257.69
14:59:52|3257.69
14:59:53|3257.57
14:59:55|3257.57
14:59:56|3257.57
14:59:57|3257.99
14:59:57|3258.58
14:59:59|3258.63
15:00:00|3259.01
15:00:01|3258.2
15:00:01|3257.79
15:00:03|3257.79
15:00:04|3257.79
15:00:05|3257.12
15:00:06|3256.49
15:00:07|3256.49
15:00:08|3256.52
15:00:08|3257.12
15:00:10|3257.6
15:00:11|3257.28
15:00:12|3257.15
15:00:13|3257.15
15:00:14|3258.87
15:00:15|3259.43
15:00:16|3259.73
15:00:17|3260.24
15:00:18|3260.51
15:00:19|3260.51
15:00:20|3260.7
15:00:21|3260.7
15:00:22|3260.21
15:00:23|3257.92
15:00:24|3257.11
15:00:25|3256.26
15:00:26|3255.8
15:00:27|3255.98
15:00:28|3255.98
15:00:29|3256.02
15:00:30|3255.67
15:00:31|3255.67
15:00:32|3256.1
15:00:33|3256.02
15:00:34|3255.67
15:00:36|3255.8
15:00:38|3255.8
15:00:39|3255.79
15:00:40|3255.77
15:00:42|3255.34
15:00:42|3254.3
15:00:43|3253.6
15:00:45|3253.32
15:00:46|3253.78
15:00:47|3254.13
15:00:48|3253.78
15:00:49|3253.75
15:00:50|3254.39
15:00:51|3254.39
15:00:52|3254.39
15:00:53|3254.49
15:00:53|3254.02
15:00:54|3253.77
15:00:56|3252.78
15:00:57|3252.25
15:00:58|3252.25
15:00:59|3252.98
15:01:00|3253.2
15:01:01|3253.39
15:01:01|3252.74
15:01:03|3252.98
15:01:04|3252.98
15:01:06|3254.41
15:01:06|3255.35
15:01:07|3254.35
15:01:08|3254.53
15:01:09|3254.27
15:01:10|3254.27
15:01:11|3254.37
15:01:12|3254.37
15:01:13|3254.49
15:01:14|3254.48
15:01:15|3254.48
15:01:16|3255.2
15:01:17|3253.15
15:01:18|3252.38
15:01:19|3252.84
15:01:20|3253.24
15:01:21|3252.73
15:01:22|3252.72
15:01:23|3252.38
15:01:24|3251.82
15:01:25|3251.57
15:01:27|3252.1
15:01:28|3252.1
15:01:29|3252.24
15:01:30|3252.04
15:01:31|3252.18
15:01:32|3252.18
15:01:33|3252.09
15:01:34|3252.1
15:01:35|3252.02
15:01:36|3252.02
15:01:38|3253.49
15:01:39|3253.5
15:01:39|3253.57
15:01:41|3253.97
15:01:42|3253.5
15:01:42|3253.5
15:01:43|3252.85
15:01:45|3252.93
15:01:46|3253.03
15:01:46|3253.43
15:01:48|3253.43
15:01:48|3253.84
15:01:50|3253.84
15:01:51|3254.49
15:01:51|3255.35
15:01:53|3255.02
15:01:53|3255.02
15:01:54|3255.33
15:01:55|3255.49
15:01:57|3256.35
15:01:58|3256.83
15:01:59|3256.7
15:01:59|3256.57
15:02:01|3257.15
15:02:01|3257.15
15:02:03|3257.15
15:02:04|3257.15
15:02:05|3257.15
15:02:06|3257.15
15:02:07|3257.14
15:02:07|3257.14
15:02:09|3257.14
15:02:09|3257.14
15:02:10|3256.41
15:02:11|3256.66
15:02:13|3256.66
15:02:14|3256.78
15:02:15|3256.79
15:02:16|3257.65
15:02:16|3257.78
15:02:18|3257.36
15:02:19|3257.17
15:02:19|3258.17
15:02:20|3257.
15:02:21|3257.
15:02:22|3257.
15:02:23|3256.99
15:02:24|3256.56
15:02:25|3256.55
15:02:26|3256.55
15:02:28|3256.56
15:02:28|3256.56
15:02:29|3256.56
15:02:30|3256.56
15:02:31|3256.5
15:02:33|3255.68
15:02:33|3255.68
15:02:34|3255.67
15:02:35|3255.67
15:02:36|3256.12
15:02:38|3255.93
15:02:39|3256.78
15:02:40|3256.67
15:02:42|3256.9
15:02:43|3257.09
15:02:44|3257.91
15:02:44|3257.91
15:02:46|3258.36
15:02:46|3259.83
15:02:48|3259.83
15:02:48|3260.28
15:02:50|3260.38
15:02:50|3260.38
15:02:51|3260.63
15:02:52|3260.63
15:02:53|3260.71
15:02:54|3260.99
15:02:55|3260.48
15:02:57|3260.65
15:02:57|3260.
15:02:58|3260.
15:02:59|3260.4
15:03:00|3260.4
15:03:03|3260.39
15:03:03|3261.56
15:03:04|3261.68
15:03:05|3261.68
15:03:06|3261.34
15:03:07|3260.75
15:03:08|3260.06
15:03:09|3260.01
15:03:10|3260.49
15:03:11|3260.48
15:03:12|3259.64
15:03:14|3258.75
15:03:14|3256.1
15:03:15|3256.31
15:03:17|3257.64
15:03:17|3257.64
15:03:19|3257.73
15:03:19|3257.64
15:03:20|3257.94
15:03:21|3257.99
15:03:22|3257.78
15:03:23|3257.44
15:03:24|3257.08
15:03:25|3257.08
15:03:26|3257.78
15:03:27|3257.78
15:03:28|3257.27
15:03:30|3257.26
15:03:31|3256.1
15:03:32|3255.62
15:03:33|3255.2
15:03:34|3254.64
15:03:35|3254.4
15:03:36|3254.31
15:03:38|3254.35
15:03:38|3254.35
15:03:40|3254.88
15:03:41|3254.88
15:03:41|3254.28
15:03:43|3253.31
15:03:44|3253.31
15:03:46|3252.83
15:03:46|3252.49
15:03:47|3252.93
15:03:48|3253.22
15:03:49|3253.54
15:03:50|3253.84
15:03:52|3253.93
15:03:53|3254.29
15:03:55|3254.28
15:03:55|3253.41
15:03:56|3252.41
15:03:58|3252.01
15:03:59|3252.
15:04:00|3252.
15:04:02|3252.
15:04:02|3252.01
15:04:03|3251.56
15:04:04|3251.56
15:04:05|3251.68
15:04:06|3252.05
15:04:07|3251.57
15:04:08|3251.57
15:04:10|3252.61
15:04:11|3252.5
15:04:11|3252.03
15:04:13|3251.86
15:04:14|3251.57
15:04:15|3251.57
15:04:16|3252.04
15:04:17|3252.77
15:04:18|3252.77
15:04:19|3251.98
15:04:20|3251.57
15:04:21|3251.57
15:04:22|3251.51
15:04:23|3251.39
15:04:24|3250.79
15:04:26|3249.9
15:04:26|3249.59
15:04:28|3250.57
15:04:29|3250.55
15:04:29|3251.01
15:04:30|3251.05
15:04:31|3251.05
15:04:32|3250.01
15:04:33|3250.01
15:04:35|3251.51
15:04:37|3251.55
15:04:37|3251.95
15:04:39|3252.45
15:04:41|3252.44
15:04:42|3251.54
15:04:43|3251.53
15:04:45|3251.41
15:04:45|3251.04
15:04:47|3250.16
15:04:48|3250.15
15:04:49|3250.15
15:04:50|3250.59
15:04:51|3251.04
15:04:53|3252.37
15:04:53|3251.89
15:04:55|3251.46
15:04:56|3251.54
15:04:57|3252.39
15:04:57|3252.24
15:04:59|3252.78
15:05:00|3252.51
15:05:02|3252.51
15:05:02|3252.51
15:05:03|3251.81
15:05:04|3251.17
15:05:05|3252.7
15:05:06|3252.99
15:05:07|3253.68
15:05:08|3253.
15:05:09|3254.19
15:05:10|3254.2
15:05:11|3254.65
15:05:12|3254.9
15:05:13|3254.69
15:05:14|3253.81
15:05:16|3254.21
15:05:17|3254.21
15:05:18|3254.21
15:05:19|3254.34
15:05:20|3254.41
15:05:21|3253.21
15:05:22|3252.76
15:05:23|3251.87
15:05:24|3251.13
15:05:25|3251.12
15:05:26|3249.64
15:05:27|3248.88
15:05:28|3248.43
15:05:29|3248.16
15:05:30|3249.13
15:05:31|3249.58
15:05:33|3249.86
15:05:34|3249.86
15:05:34|3249.22
15:05:36|3249.71
15:05:36|3249.87
15:05:37|3250.89
15:05:39|3250.88
15:05:41|3250.88
15:05:42|3250.89
15:05:43|3251.18
15:05:44|3250.89
15:05:46|3250.71
15:05:47|3249.88
15:05:48|3250.25
15:05:49|3249.9
15:05:50|3250.42
15:05:50|3250.03
15:05:52|3250.03
15:05:52|3250.43
15:05:53|3250.68
15:05:54|3250.68
15:05:56|3250.67
15:05:57|3250.46
15:05:57|3250.45
15:05:59|3249.86
15:06:00|3249.86
15:06:01|3250.43
15:06:02|3250.66
15:06:03|3250.66
15:06:04|3250.66
15:06:05|3250.65
15:06:06|3250.63
15:06:07|3250.63
15:06:09|3250.18
15:06:09|3250.43
15:06:10|3250.89
15:06:12|3251.44
15:06:12|3251.45
15:06:14|3251.9
15:06:15|3251.76
15:06:15|3250.17
15:06:17|3250.14
15:06:19|3249.31
15:06:19|3249.26
15:06:20|3249.
15:06:21|3249.01
15:06:22|3249.98
15:06:24|3249.3
15:06:25|3248.84
15:06:25|3248.57
15:06:26|3248.57
15:06:27|3248.57
15:06:29|3248.82
15:06:30|3248.82
15:06:31|3248.57
15:06:32|3248.57
15:06:32|3248.57
15:06:34|3248.56
15:06:35|3248.56
15:06:36|3248.4
15:06:38|3248.4
15:06:38|3248.3
15:06:39|3248.29
15:06:40|3248.29
15:06:42|3248.16
15:06:44|3247.46
15:06:46|3247.08
15:06:46|3247.
15:06:47|3247.
15:06:48|3245.94
15:06:49|3244.32
15:06:50|3245.79
15:06:51|3245.56
15:06:52|3245.56
15:06:53|3244.57
15:06:54|3245.56
15:06:56|3243.79
15:06:57|3243.46
15:06:58|3244.83
15:07:00|3244.83
15:07:00|3244.83
15:07:01|3244.83
15:07:02|3244.82
15:07:03|3244.23
15:07:04|3244.23
15:07:05|3243.69
15:07:06|3243.31
15:07:08|3243.31
15:07:08|3242.49
15:07:10|3243.2
15:07:11|3243.19
15:07:12|3242.95
15:07:13|3242.33
15:07:14|3242.33
15:07:14|3242.33
15:07:16|3242.39
15:07:16|3242.
15:07:18|3241.87
15:07:19|3241.47
15:07:20|3242.32
15:07:22|3242.89
15:07:23|3242.1
15:07:24|3242.73
15:07:25|3242.58
15:07:25|3242.85
15:07:27|3242.74
15:07:28|3242.54
15:07:29|3242.58
15:07:30|3242.17
15:07:30|3242.11
15:07:32|3241.99
15:07:33|3241.99
15:07:34|3241.99
15:07:35|3241.85
15:07:36|3240.89
15:07:37|3241.11
15:07:38|3241.48
15:07:39|3242.16
15:07:40|3242.57
15:07:41|3243.54
15:07:42|3243.55
15:07:43|3243.55
15:07:44|3244.05
15:07:46|3244.05
15:07:46|3244.05
15:07:48|3242.64
15:07:49|3242.64
15:07:50|3242.64
15:07:51|3242.63
15:07:52|3242.64
15:07:54|3244.18
15:07:55|3244.18
15:07:55|3244.33
15:07:57|3244.33
15:07:57|3244.33
15:07:59|3244.33
15:08:00|3244.6
15:08:00|3244.83
15:08:01|3244.83
15:08:03|3244.06
15:08:05|3246.32
15:08:06|3246.32
15:08:07|3246.99
15:08:08|3246.98
15:08:09|3246.35
15:08:10|3246.43
15:08:11|3246.43
15:08:12|3246.42
15:08:13|3246.49
15:08:14|3246.49
15:08:15|3248.
15:08:16|3248.71
15:08:17|3248.7
15:08:18|3248.69
15:08:19|3249.12
15:08:20|3249.13
15:08:21|3249.36
15:08:22|3249.37
15:08:23|3250.01
15:08:24|3250.51
15:08:25|3250.53
15:08:26|3250.04
15:08:27|3249.63
15:08:28|3249.63
15:08:29|3249.91
15:08:30|3249.65
15:08:31|3249.65
15:08:32|3249.62
15:08:34|3249.65
15:08:35|3249.65
15:08:36|3249.64
15:08:37|3250.05
15:08:38|3250.52
15:08:39|3250.27
15:08:41|3250.27
15:08:41|3250.05
15:08:42|3249.94
15:08:44|3249.63
15:08:45|3249.36
15:08:46|3248.66
15:08:46|3248.66
15:08:48|3249.1
15:08:48|3249.1
15:08:51|3249.11
15:08:51|3249.11
15:08:52|3249.18
15:08:53|3249.14
15:08:54|3249.14
15:08:55|3249.14
15:08:56|3249.14
15:08:57|3248.71
15:08:59|3248.71
15:08:59|3248.4
15:09:01|3248.
15:09:02|3247.52
15:09:03|3247.52
15:09:04|3247.52
15:09:06|3247.95
15:09:06|3247.95
15:09:07|3247.64
15:09:08|3247.52
15:09:09|3247.06
15:09:10|3247.06
15:09:11|3246.66
15:09:12|3246.66
15:09:13|3246.66
15:09:14|3246.61
15:09:15|3247.13
15:09:16|3247.22
15:09:17|3247.5
15:09:18|3247.67
15:09:19|3247.96
15:09:20|3247.86
15:09:21|3246.85
15:09:22|3247.18
15:09:23|3247.06
15:09:24|3246.45
15:09:25|3246.45
15:09:27|3246.92
15:09:28|3246.92
15:09:29|3246.92
15:09:30|3247.05
15:09:30|3246.49
15:09:31|3246.49
15:09:34|3246.92
15:09:34|3246.92
15:09:35|3247.47
15:09:36|3248.13
15:09:37|3247.48
15:09:38|3246.67
15:09:39|3246.67
15:09:40|3246.74
15:09:42|3246.61
15:09:43|3246.56
15:09:43|3245.65
15:09:45|3245.44
15:09:47|3244.46
15:09:48|3244.11
15:09:49|3244.11
15:09:50|3244.11
15:09:51|3243.93
15:09:52|3244.44
15:09:53|3244.07
15:09:54|3244.01
15:09:55|3243.56
15:09:56|3243.46
15:09:58|3243.7
15:09:59|3243.23
15:10:00|3243.69
15:10:00|3243.39
15:10:02|3243.22
15:10:03|3242.66
15:10:03|3241.88
15:10:05|3241.88
15:10:05|3241.91
15:10:07|3242.44
15:10:08|3242.44
15:10:08|3242.77
15:10:10|3243.39
15:10:11|3243.92
15:10:12|3244.81
15:10:13|3244.9
15:10:14|3245.33
15:10:15|3245.33
15:10:16|3245.32
15:10:18|3246.46
15:10:18|3246.46
15:10:19|3246.46
15:10:20|3246.89
15:10:22|3245.58
15:10:23|3246.08
15:10:24|3246.36
15:10:25|3245.13
15:10:26|3244.98
15:10:27|3244.98
15:10:28|3245.01
15:10:29|3245.96
15:10:30|3245.95
15:10:31|3246.1
15:10:32|3245.31
15:10:33|3245.31
15:10:34|3244.45
15:10:35|3243.93
15:10:36|3243.66
15:10:37|3243.21
15:10:38|3242.44
15:10:39|3242.13
15:10:40|3242.13
15:10:41|3242.88
15:10:42|3242.89
15:10:43|3242.42
15:10:44|3242.41
15:10:45|3241.44
15:10:46|3241.44
15:10:48|3242.23
15:10:48|3242.02
15:10:50|3241.56
15:10:51|3241.54
15:10:53|3241.55
15:10:54|3242.23
15:10:54|3243.26
15:10:56|3243.47
15:10:57|3243.13
15:10:58|3242.65
15:10:59|3242.16
15:11:00|3242.16
15:11:01|3242.16
15:11:02|3241.99
15:11:03|3242.26
15:11:04|3242.41
15:11:05|3242.26
15:11:06|3242.01
15:11:07|3242.
15:11:08|3242.01
15:11:09|3241.96
15:11:10|3241.96
15:11:11|3241.96
15:11:12|3241.96
15:11:13|3241.8
15:11:14|3242.42
15:11:15|3242.87
15:11:16|3242.87
15:11:17|3242.87
15:11:18|3242.18
15:11:19|3242.34
15:11:20|3242.
15:11:21|3241.73
15:11:22|3242.09
15:11:23|3241.79
15:11:24|3241.8
15:11:25|3241.8
15:11:26|3241.98
15:11:27|3241.21
15:11:28|3241.15
15:11:29|3241.15
15:11:30|3241.15
15:11:31|3241.15
15:11:32|3241.06
15:11:33|3240.66
15:11:34|3240.44
15:11:35|3240.43
15:11:36|3240.63
15:11:37|3240.8
15:11:38|3241.06
15:11:40|3241.29
15:11:40|3241.3
15:11:41|3241.3
15:11:43|3241.3
15:11:44|3240.52
15:11:44|3240.52
15:11:46|3241.28
15:11:47|3241.28
15:11:49|3240.28
15:11:51|3240.65
15:11:51|3240.73
15:11:53|3240.73
15:11:54|3240.73
15:11:56|3241.18
15:11:56|3241.26
15:11:57|3241.26
15:11:58|3241.98
15:11:59|3243.46
15:12:00|3244.54
15:12:01|3243.31
15:12:02|3243.84
15:12:03|3243.9
15:12:04|3243.04
15:12:05|3243.39
15:12:06|3243.53
15:12:07|3243.03
15:12:08|3242.25
15:12:09|3242.25
15:12:10|3242.91
15:12:11|3242.91
15:12:12|3242.64
15:12:13|3242.56
15:12:14|3241.32
15:12:15|3240.72
15:12:16|3240.3
15:12:17|3240.3
15:12:18|3240.46
15:12:19|3239.69
15:12:20|3239.7
15:12:21|3239.7
15:12:22|3239.7
15:12:23|3239.7
15:12:24|3239.99
15:12:25|3240.3
15:12:26|3240.43
15:12:27|3240.
15:12:28|3239.68
15:12:29|3239.26
15:12:30|3239.12
15:12:31|3238.74
15:12:32|3238.5
15:12:33|3238.5
15:12:34|3238.5
15:12:35|3238.5
15:12:36|3238.5
15:12:37|3238.1
15:12:38|3237.7
15:12:39|3237.7
15:12:40|3238.84
15:12:41|3239.
15:12:42|3238.17
15:12:43|3239.11
15:12:44|3239.24
15:12:45|3238.99
15:12:46|3238.44
15:12:48|3238.16
15:12:50|3238.51
15:12:50|3238.51
15:12:51|3238.51
15:12:53|3239.92
15:12:54|3240.
15:12:56|3240.23
15:12:56|3240.39
15:12:57|3240.38
15:12:59|3240.39
15:12:59|3240.44
15:13:00|3240.44
15:13:01|3240.44
15:13:02|3240.44
15:13:03|3240.44
15:13:05|3240.45
15:13:05|3240.45
15:13:06|3240.45
15:13:08|3240.44
15:13:08|3241.99
15:13:10|3242.
15:13:11|3242.78
15:13:12|3242.78
15:13:12|3242.43
15:13:14|3242.42
15:13:14|3243.36
15:13:15|3243.82
15:13:16|3243.82
15:13:17|3243.56
15:13:18|3243.56
15:13:19|3244.45
15:13:20|3244.58
15:13:21|3243.21
15:13:22|3242.78
15:13:24|3242.
15:13:24|3241.56
15:13:25|3241.34
15:13:26|3241.58
15:13:27|3241.58
15:13:28|3241.79
15:13:29|3242.63
15:13:31|3242.62
15:13:32|3242.64
15:13:33|3242.78
15:13:34|3242.77
15:13:34|3242.77
15:13:35|3242.77
15:13:37|3242.67
15:13:37|3242.73
15:13:38|3242.74
15:13:40|3242.73
15:13:40|3242.52
15:13:42|3242.52
15:13:42|3242.48
15:13:43|3242.48
15:13:44|3242.48
15:13:45|3242.78
15:13:47|3242.78
15:13:47|3242.78
15:13:49|3242.59
15:13:51|3241.28
15:13:51|3242.37
15:13:53|3242.59
15:13:54|3242.46
15:13:55|3242.28
15:13:56|3244.
15:13:58|3244.04
15:13:59|3243.79
15:14:00|3244.53
15:14:01|3244.53
15:14:02|3244.53
15:14:03|3244.54
15:14:05|3244.54
15:14:07|3245.81
15:14:07|3245.81
15:14:08|3245.38
15:14:09|3245.39
15:14:11|3243.86
15:14:11|3243.27
15:14:13|3243.74
15:14:13|3244.22
15:14:15|3245.07
15:14:16|3245.31
15:14:16|3245.73
15:14:18|3245.74
15:14:19|3245.74
15:14:19|3245.74
15:14:21|3245.75
15:14:21|3245.32
15:14:23|3245.32
15:14:23|3245.32
15:14:25|3244.37
15:14:25|3244.37
15:14:27|3244.37
15:14:27|3244.77
15:14:29|3244.77
15:14:30|3244.77
15:14:31|3244.79
15:14:31|3245.27
15:14:33|3245.27
15:14:33|3246.4
15:14:35|3246.56
15:14:36|3246.56
15:14:37|3246.55
15:14:39|3246.14
15:14:39|3246.14
15:14:40|3246.15
15:14:41|3246.15
15:14:42|3246.15
15:14:43|3246.14
15:14:44|3246.13
15:14:45|3246.68
15:14:46|3246.87
15:14:47|3246.58
15:14:48|3245.38
15:14:50|3244.49
15:14:52|3244.27
15:14:52|3244.27
15:14:53|3244.29
15:14:54|3244.18
15:14:55|3244.
15:14:56|3243.6
15:14:57|3243.44
15:14:58|3243.44
15:15:00|3243.33
15:15:00|3242.63
15:15:01|3242.6
15:15:03|3242.6
15:15:05|3242.51
15:15:06|3243.29
15:15:07|3243.07
15:15:08|3243.98
15:15:09|3245.32
15:15:11|3245.74
15:15:12|3245.75
15:15:13|3245.74
15:15:14|3246.31
15:15:15|3246.3
15:15:16|3246.3
15:15:17|3246.3
15:15:17|3246.89
15:15:19|3246.35
15:15:20|3246.65
15:15:21|3247.79
15:15:22|3247.9
15:15:23|3247.74
15:15:24|3247.72
15:15:25|3248.28
15:15:26|3248.32
15:15:27|3247.73
15:15:28|3247.4
15:15:29|3248.25
15:15:30|3248.25
15:15:31|3246.41
15:15:32|3246.16
15:15:33|3245.91
15:15:33|3244.6
15:15:35|3244.6
15:15:36|3244.57
15:15:37|3244.14
15:15:38|3244.26
15:15:39|3244.12
15:15:39|3244.11
15:15:41|3244.04
15:15:43|3245.42
15:15:43|3245.42
15:15:45|3245.42
15:15:46|3245.95
15:15:47|3245.95
15:15:49|3245.57
15:15:49|3243.98
15:15:50|3244.26
15:15:52|3244.26
15:15:54|3244.65
15:15:54|3244.65
15:15:56|3244.92
15:15:56|3244.92
15:15:58|3244.48
15:16:00|3244.82
15:16:00|3245.38
15:16:01|3246.5
15:16:02|3247.19
15:16:03|3247.19
15:16:05|3247.42
15:16:06|3247.97
15:16:07|3247.47
15:16:09|3248.01
15:16:09|3247.86
15:16:10|3247.41
15:16:12|3247.95
15:16:13|3247.95
15:16:14|3248.11
15:16:15|3248.48
15:16:16|3247.73
15:16:17|3247.4
15:16:18|3247.4
15:16:19|3247.4
15:16:21|3248.22
15:16:21|3248.21
15:16:22|3248.21
15:16:23|3248.21
15:16:24|3248.09
15:16:25|3248.06
15:16:26|3248.28
15:16:27|3248.5
15:16:29|3248.5
15:16:30|3248.5
15:16:30|3248.5
15:16:32|3248.5
15:16:33|3248.5
15:16:33|3247.83
15:16:35|3247.4
15:16:35|3247.4
15:16:36|3247.4
15:16:38|3247.4
15:16:38|3247.4
15:16:39|3247.4
15:16:40|3248.06
15:16:41|3248.06
15:16:42|3248.06
15:16:43|3248.06
15:16:45|3248.05
15:16:45|3248.05
15:16:46|3248.05
15:16:47|3247.98
15:16:48|3247.98
15:16:49|3248.7
15:16:50|3248.82
15:16:52|3249.73
15:16:53|3249.45
15:16:54|3249.45
15:16:55|3249.59
15:16:56|3249.73
15:16:58|3249.73
15:16:59|3250.
15:17:00|3250.
15:17:02|3250.
15:17:03|3249.99
15:17:04|3249.98
15:17:05|3248.67
15:17:06|3248.07
15:17:07|3247.72
15:17:08|3247.52
15:17:09|3247.52
15:17:10|3247.52
15:17:11|3247.96
15:17:12|3247.96
15:17:13|3247.96
15:17:14|3247.95
15:17:15|3247.88
15:17:17|3247.52
15:17:17|3247.52
15:17:18|3247.52
15:17:19|3247.52
15:17:20|3245.6
15:17:21|3245.42
15:17:22|3244.7
15:17:24|3243.78
15:17:25|3243.01
15:17:26|3243.49
15:17:27|3243.49
15:17:28|3243.49
15:17:29|3243.48
15:17:30|3242.93
15:17:30|3242.66
15:17:32|3242.46
15:17:33|3242.45
15:17:34|3242.45
15:17:35|3242.
15:17:36|3242.1
15:17:37|3242.1
15:17:38|3242.43
15:17:39|3243.31
15:17:41|3243.33
15:17:41|3243.33
15:17:42|3244.29
15:17:43|3244.41
15:17:45|3243.92
15:17:46|3243.58
15:17:46|3244.63
15:17:48|3244.12
15:17:48|3244.45
15:17:49|3245.31
15:17:51|3246.57
15:17:52|3246.15
15:17:54|3244.82
15:17:55|3244.37
15:17:56|3244.36
15:17:57|3244.
15:17:58|3243.93
15:17:59|3243.46
15:18:00|3242.87
15:18:01|3242.57
15:18:03|3241.86
15:18:04|3241.86
15:18:05|3242.54
15:18:06|3242.14
15:18:07|3242.19
15:18:08|3243.
15:18:09|3243.
15:18:10|3242.99
15:18:11|3242.95
15:18:12|3242.8
15:18:13|3242.79
15:18:14|3242.57
15:18:15|3242.52
15:18:16|3242.51
15:18:17|3242.51
15:18:18|3242.52
15:18:19|3242.12
15:18:20|3241.86
15:18:21|3242.12
15:18:22|3242.51
15:18:23|3242.23
15:18:25|3241.94
15:18:26|3241.94
15:18:26|3241.47
15:18:28|3241.43
15:18:29|3240.81
15:18:30|3239.68
15:18:30|3238.9
15:18:31|3239.34
15:18:32|3240.01
15:18:33|3239.94
15:18:34|3239.94
15:18:35|3240.59
15:18:37|3240.75
15:18:37|3240.75
15:18:39|3240.76
15:18:40|3241.3
15:18:41|3242.03
15:18:42|3241.54
15:18:43|3241.54
15:18:44|3241.54
15:18:45|3240.78
15:18:46|3239.95
15:18:48|3238.91
15:18:49|3238.07
15:18:50|3238.12
15:18:50|3238.98
15:18:51|3238.42
15:18:52|3238.63
15:18:53|3238.38
15:18:55|3237.31
15:18:57|3236.9
15:18:58|3236.92
15:18:59|3235.4
15:19:01|3235.58
15:19:03|3234.55
15:19:03|3234.48
15:19:04|3234.58
15:19:05|3234.83
15:19:06|3234.06
15:19:07|3234.42
15:19:08|3233.95
15:19:09|3234.42
15:19:10|3234.4
15:19:11|3234.4
15:19:12|3234.4
15:19:14|3234.4
15:19:16|3234.98
15:19:17|3234.96
15:19:18|3235.
15:19:19|3235.4
15:19:20|3235.15
15:19:21|3233.98
15:19:22|3233.99
15:19:23|3234.74
15:19:24|3233.78
15:19:25|3233.32
15:19:26|3233.31
15:19:27|3233.73
15:19:28|3233.11
15:19:29|3233.59
15:19:29|3233.
15:19:31|3233.01
15:19:32|3232.53
15:19:33|3231.51
15:19:35|3232.17
15:19:35|3232.59
15:19:36|3232.36
15:19:37|3232.36
15:19:38|3233.3
15:19:40|3233.87
15:19:40|3234.56
15:19:42|3235.
15:19:42|3235.09
15:19:44|3234.
15:19:45|3235.77
15:19:46|3235.77
15:19:47|3235.28
15:19:47|3234.57
15:19:48|3234.56
15:19:51|3234.23
15:19:51|3234.46
15:19:52|3234.46
15:19:53|3234.45
15:19:55|3234.26
15:19:57|3233.87
15:19:57|3233.35
15:19:58|3233.34
15:19:59|3233.33
15:20:00|3232.56
15:20:02|3231.97
15:20:03|3232.11
15:20:05|3233.53
15:20:05|3233.53
15:20:06|3233.52
15:20:07|3233.72
15:20:09|3234.26
15:20:09|3234.95
15:20:11|3234.91
15:20:12|3234.99
15:20:13|3234.75
15:20:14|3233.46
15:20:15|3234.26
15:20:16|3233.52
15:20:17|3233.52
15:20:18|3233.
15:20:19|3232.01
15:20:21|3232.49
15:20:22|3233.56
15:20:23|3233.56
15:20:23|3233.14
15:20:24|3233.71
15:20:26|3233.71
15:20:26|3234.13
15:20:27|3233.89
15:20:29|3233.48
15:20:30|3233.01
15:20:30|3232.11
15:20:31|3232.11
15:20:32|3232.11
15:20:33|3232.11
15:20:35|3232.54
15:20:35|3232.54
15:20:37|3232.01
15:20:37|3230.72
15:20:39|3229.66
15:20:40|3226.63
15:20:41|3227.32
15:20:41|3227.9
15:20:43|3227.28
15:20:43|3228.35
15:20:44|3228.38
15:20:45|3228.9
15:20:46|3227.63
15:20:47|3226.96
15:20:48|3226.35
15:20:49|3226.69
15:20:50|3225.95
15:20:52|3225.77
15:20:52|3226.58
15:20:53|3227.53
15:20:55|3227.87
15:20:56|3228.26
15:20:58|3227.81
15:21:00|3228.26
15:21:01|3227.86
15:21:01|3226.85
15:21:03|3226.29
15:21:04|3225.86
15:21:05|3227.1
15:21:06|3227.84
15:21:06|3228.48
15:21:08|3228.16
15:21:09|3228.16
15:21:10|3231.25
15:21:11|3231.24
15:21:12|3231.25
15:21:12|3232.29
15:21:13|3232.3
15:21:14|3232.45
15:21:16|3232.96
15:21:17|3232.96
15:21:18|3233.21
15:21:18|3233.21
15:21:20|3232.72
15:21:21|3232.38
15:21:22|3232.68
15:21:23|3232.79
15:21:24|3232.38
15:21:25|3232.37
15:21:26|3232.37
15:21:27|3233.58
15:21:28|3233.58
15:21:29|3233.58
15:21:30|3233.58
15:21:31|3233.41
15:21:32|3235.32
15:21:32|3235.32
15:21:35|3236.15
15:21:35|3236.15
15:21:36|3237.28
15:21:37|3237.28
15:21:38|3237.25
15:21:39|3237.99
15:21:40|3238.33
15:21:41|3237.78
15:21:42|3236.57
15:21:43|3236.41
15:21:45|3236.12
15:21:46|3236.2
15:21:46|3236.27
15:21:47|3237.29
15:21:48|3237.3
15:21:50|3238.46
15:21:51|3238.45
15:21:51|3237.89
15:21:52|3237.44
15:21:54|3237.44
15:21:54|3238.29
15:21:55|3237.85
15:21:58|3239.36
15:21:59|3239.36
15:22:01|3240.13
15:22:02|3240.13
15:22:03|3241.
15:22:04|3241.02
15:22:05|3241.01
15:22:06|3241.01
15:22:07|3241.01
15:22:08|3241.02
15:22:09|3241.03
15:22:11|3241.
15:22:11|3239.52
15:22:12|3239.97
15:22:13|3239.53
15:22:14|3239.02
15:22:15|3237.95
15:22:17|3237.14
15:22:18|3237.14
15:22:20|3238.83
15:22:20|3239.88
15:22:21|3240.3
15:22:22|3240.35
15:22:23|3240.37
15:22:24|3239.9
15:22:25|3239.56
15:22:26|3239.85
15:22:27|3239.88
15:22:28|3239.88
15:22:29|3240.44
15:22:31|3240.43
15:22:31|3238.96
15:22:32|3237.37
15:22:33|3238.39
15:22:34|3238.34
15:22:35|3238.34
15:22:36|3238.83
15:22:37|3238.96
15:22:38|3238.42
15:22:39|3237.37
15:22:40|3237.43
15:22:41|3238.76
15:22:42|3238.26
15:22:43|3237.9
15:22:44|3238.39
15:22:45|3237.99
15:22:46|3238.1
15:22:47|3238.1
15:22:48|3237.64
15:22:49|3237.
15:22:50|3236.78
15:22:51|3236.78
15:22:52|3237.37
15:22:53|3237.65
15:22:54|3237.65
15:22:55|3238.88
15:22:57|3238.59
15:22:59|3238.59
15:23:00|3238.59
15:23:02|3239.67
15:23:02|3239.79
15:23:04|3240.37
15:23:05|3240.53
15:23:06|3241.88
15:23:07|3242.41
15:23:08|3243.26
15:23:08|3244.63
15:23:10|3243.75
15:23:11|3243.47
15:23:11|3243.79
15:23:13|3243.62
15:23:14|3244.27
15:23:15|3244.95
15:23:16|3244.95
15:23:17|3244.99
15:23:18|3245.
15:23:20|3245.5
15:23:20|3245.71
15:23:21|3246.09
15:23:23|3246.9
15:23:23|3246.99
15:23:24|3246.9
15:23:25|3246.89
15:23:27|3246.89
15:23:28|3246.64
15:23:29|3246.89
15:23:30|3246.89
15:23:31|3247.08
15:23:32|3247.65
15:23:33|3247.65
15:23:34|3248.29
15:23:35|3248.29
15:23:36|3248.34
15:23:37|3248.52
15:23:38|3247.46
15:23:39|3247.96
15:23:40|3247.96
15:23:41|3248.24
15:23:42|3247.73
15:23:43|3247.74
15:23:44|3248.74
15:23:45|3248.93
15:23:46|3248.57
15:23:47|3248.64
15:23:48|3249.34
15:23:50|3249.49
15:23:51|3249.87
15:23:52|3249.47
15:23:53|3249.73
15:23:54|3249.99
15:23:55|3250.
15:23:56|3249.17
15:23:57|3248.6
15:23:58|3248.05
15:23:59|3247.83
15:24:01|3248.93
15:24:02|3248.93
15:24:03|3249.34
15:24:04|3249.2
15:24:06|3249.7
15:24:07|3249.63
15:24:07|3249.39
15:24:08|3249.26
15:24:10|3249.64
15:24:10|3250.47
15:24:12|3250.15
15:24:12|3249.86
15:24:14|3249.86
15:24:14|3250.44
15:24:16|3250.44
15:24:17|3251.26
15:24:17|3251.55
15:24:18|3251.56
15:24:20|3251.56
15:24:20|3251.58
15:24:21|3251.91
15:24:23|3251.91
15:24:24|3252.36
15:24:25|3252.4
15:24:25|3251.66
15:24:27|3251.66
15:24:28|3251.66
15:24:28|3250.6
15:24:30|3250.07
15:24:31|3250.
15:24:32|3249.12
15:24:32|3249.12
15:24:33|3248.25
15:24:34|3249.99
15:24:35|3249.99
15:24:36|3250.46
15:24:38|3250.89
15:24:39|3251.34
15:24:39|3251.19
15:24:40|3251.92
15:24:41|3251.92
15:24:42|3251.94
15:24:44|3251.94
15:24:45|3252.24
15:24:46|3252.23
15:24:47|3252.24
15:24:48|3252.24
15:24:49|3252.24
15:24:50|3251.46
15:24:51|3250.5
15:24:52|3250.28
15:24:53|3249.83
15:24:54|3249.64
15:24:55|3249.19
15:24:56|3248.96
15:24:57|3249.2
15:24:58|3249.45
15:24:59|3249.45
15:25:01|3248.92
15:25:03|3249.97
15:25:04|3248.01
15:25:06|3247.11
15:25:06|3246.84
15:25:07|3246.37
15:25:08|3246.21
15:25:09|3246.43
15:25:11|3247.07
15:25:12|3246.54
15:25:13|3246.54
15:25:14|3246.21
15:25:15|3245.77
15:25:16|3245.52
15:25:17|3244.85
15:25:18|3243.51
15:25:19|3244.75
15:25:19|3244.
15:25:20|3244.36
15:25:22|3244.18
15:25:22|3243.77
15:25:24|3242.99
15:25:25|3242.76
15:25:26|3242.31
15:25:27|3242.62
15:25:28|3242.83
15:25:29|3243.07
15:25:30|3243.07
15:25:31|3243.29
15:25:33|3242.91
15:25:33|3242.41
15:25:34|3242.32
15:25:35|3241.03
15:25:36|3241.03
15:25:38|3241.28
15:25:39|3241.28
15:25:39|3241.48
15:25:40|3241.47
15:25:42|3241.03
15:25:43|3241.03
15:25:43|3241.03
15:25:45|3240.29
15:25:46|3240.28
15:25:47|3239.51
15:25:47|3240.
15:25:49|3241.17
15:25:50|3241.78
15:25:52|3241.99
15:25:52|3241.99
15:25:53|3241.99
15:25:54|3242.34
15:25:55|3242.09
15:25:56|3242.1
15:25:57|3242.5
15:25:58|3242.61
15:25:59|3242.61
15:26:01|3243.33
15:26:02|3243.42
15:26:04|3242.91
15:26:04|3242.9
15:26:06|3242.55
15:26:07|3242.55
15:26:08|3242.31
15:26:09|3241.8
15:26:11|3241.91
15:26:11|3242.08
15:26:12|3242.53
15:26:14|3243.25
15:26:15|3243.4
15:26:17|3243.15
15:26:18|3241.83
15:26:18|3242.1
15:26:19|3242.1
15:26:21|3242.92
15:26:21|3242.92
15:26:23|3242.35
15:26:24|3242.35
15:26:25|3242.35
15:26:26|3241.96
15:26:27|3241.96
15:26:28|3241.24
15:26:29|3240.79
15:26:30|3240.7
15:26:31|3240.7
15:26:32|3241.68
15:26:33|3241.94
15:26:34|3242.57
15:26:35|3243.24
15:26:36|3243.36
15:26:37|3243.85
15:26:38|3243.85
15:26:39|3243.85
15:26:40|3243.85
15:26:42|3243.55
15:26:43|3243.55
15:26:44|3244.12
15:26:45|3244.17
15:26:46|3243.77
15:26:47|3243.77
15:26:48|3244.39
15:26:49|3245.
15:26:50|3245.
15:26:51|3245.
15:26:52|3245.53
15:26:53|3246.21
15:26:54|3245.61
15:26:55|3246.21
15:26:56|3246.36
15:26:57|3246.54
15:26:59|3247.5
15:26:59|3247.96
15:27:00|3248.41
15:27:01|3247.86
15:27:03|3248.46
15:27:04|3248.46
15:27:06|3248.33
15:27:06|3248.33
15:27:07|3248.3
15:27:09|3246.76
15:27:10|3246.87
15:27:11|3246.
15:27:12|3245.99
15:27:12|3245.19
15:27:14|3244.11
15:27:16|3242.75
15:27:16|3241.81
15:27:18|3241.81
15:27:19|3242.22
15:27:20|3241.83
15:27:20|3241.83
15:27:21|3241.81
15:27:23|3240.73
15:27:23|3239.38
15:27:25|3238.78
15:27:25|3238.78
15:27:26|3238.
15:27:28|3238.65
15:27:29|3238.96
15:27:30|3240.01
15:27:31|3240.71
15:27:31|3241.63
15:27:32|3241.84
15:27:34|3242.33
15:27:35|3243.14
15:27:35|3243.72
15:27:37|3243.89
15:27:37|3243.19
15:27:38|3242.3
15:27:39|3241.85
15:27:40|3241.01
15:27:42|3240.3
15:27:43|3240.77
15:27:43|3241.21
15:27:45|3241.83
15:27:46|3241.83
15:27:46|3241.63
15:27:47|3242.08
15:27:48|3241.85
15:27:49|3240.62
15:27:51|3240.15
15:27:51|3240.15
15:27:53|3240.39
15:27:54|3240.08
15:27:56|3238.52
15:27:57|3238.66
15:27:57|3237.91
15:27:59|3237.8
15:28:00|3237.8
15:28:01|3237.8
15:28:02|3237.9
15:28:04|3237.9
15:28:05|3237.75
15:28:06|3237.81
15:28:08|3239.41
15:28:08|3240.6
15:28:09|3240.62
15:28:10|3240.62
15:28:11|3240.17
15:28:12|3239.66
15:28:14|3238.29
15:28:15|3238.28
15:28:16|3237.74
15:28:17|3237.57
15:28:18|3237.82
15:28:20|3236.62
15:28:20|3236.62
15:28:22|3236.62
15:28:23|3236.62
15:28:24|3236.76
15:28:24|3236.76
15:28:25|3236.76
15:28:26|3236.76
15:28:27|3236.76
15:28:28|3236.76
15:28:29|3236.4
15:28:30|3236.89
15:28:32|3236.89
15:28:32|3236.67
15:28:33|3236.67
15:28:34|3236.67
15:28:36|3236.39
15:28:36|3236.38
15:28:37|3236.15
15:28:38|3235.
15:28:39|3235.
15:28:40|3234.6
15:28:42|3234.15
15:28:43|3233.77
15:28:43|3233.52
15:28:44|3233.7
15:28:46|3234.03
15:28:46|3235.04
15:28:47|3235.7
15:28:48|3235.94
15:28:49|3237.32
15:28:50|3237.89
15:28:51|3237.22
15:28:52|3236.52
15:28:54|3237.24
15:28:55|3237.21
15:28:56|3236.25
15:28:57|3234.72
15:28:58|3234.72
15:28:59|3234.59
15:29:00|3234.59
15:29:01|3235.07
15:29:02|3235.06
15:29:03|3234.59
15:29:05|3233.7
15:29:06|3233.26
15:29:07|3233.26
15:29:08|3234.74
15:29:09|3234.42
15:29:10|3233.72
15:29:11|3233.72
15:29:12|3233.72
15:29:13|3234.09
15:29:14|3232.79
15:29:15|3232.5
15:29:16|3232.45
15:29:17|3232.45
15:29:18|3233.63
15:29:19|3232.88
15:29:20|3232.45
15:29:21|3231.8
15:29:22|3231.81
15:29:23|3231.81
15:29:24|3231.81
15:29:25|3231.81
15:29:27|3232.37
15:29:27|3232.37
15:29:29|3233.54
15:29:29|3233.5
15:29:31|3233.5
15:29:32|3233.49
15:29:33|3233.25
15:29:34|3232.39
15:29:35|3232.39
15:29:36|3232.38
15:29:37|3232.38
15:29:38|3232.38
15:29:39|3231.93
15:29:40|3231.93
15:29:42|3231.95
15:29:42|3231.94
15:29:43|3231.68
15:29:45|3231.68
15:29:45|3231.68
15:29:47|3231.6
15:29:48|3231.61
15:29:48|3232.83
15:29:50|3232.84
15:29:51|3232.84
15:29:52|3232.65
15:29:53|3232.41
15:29:54|3231.94
15:29:55|3231.34
15:29:55|3231.13
15:29:57|3229.96
15:29:59|3229.64
15:30:00|3229.89
15:30:00|3230.
15:30:02|3230.57
15:30:02|3230.94
15:30:04|3230.88
15:30:04|3230.55
15:30:06|3230.
15:30:08|3230.1
15:30:08|3229.95
15:30:10|3229.9
15:30:12|3230.4
15:30:13|3230.3
15:30:13|3229.64
15:30:14|3229.64
15:30:16|3229.68
15:30:16|3229.9
15:30:17|3230.5
15:30:18|3230.75
15:30:20|3230.99
15:30:20|3231.98
15:30:21|3232.57
15:30:23|3233.23
15:30:24|3232.91
15:30:25|3232.87
15:30:26|3232.52
15:30:27|3232.81
15:30:28|3232.65
15:30:29|3232.45
15:30:30|3233.84
15:30:31|3233.47
15:30:32|3234.25
15:30:33|3234.25
15:30:34|3235.93
15:30:35|3234.67
15:30:36|3234.67
15:30:37|3234.12
15:30:38|3233.37
15:30:39|3231.91
15:30:40|3231.08
15:30:41|3230.68
15:30:42|3230.57
15:30:43|3230.57
15:30:44|3232.14
15:30:45|3232.2
15:30:46|3232.52
15:30:47|3233.11
15:30:48|3232.97
15:30:49|3232.97
15:30:51|3232.97
15:30:51|3232.54
15:30:52|3232.84
15:30:53|3232.72
15:30:54|3229.38
15:30:55|3231.21
15:30:56|3231.69
15:30:57|3231.69
15:30:58|3231.68
15:30:59|3231.68
15:31:00|3231.7
15:31:01|3231.93
15:31:02|3232.29
15:31:04|3232.11
15:31:05|3232.09
15:31:07|3232.12
15:31:08|3232.3
15:31:10|3232.04
15:31:11|3231.99
15:31:13|3231.56
15:31:13|3231.56
15:31:15|3232.77
15:31:16|3231.41
15:31:17|3231.41
15:31:19|3231.78
15:31:19|3231.83
15:31:20|3231.83
15:31:21|3231.83
15:31:22|3232.12
15:31:23|3232.4
15:31:24|3233.1
15:31:25|3232.21
15:31:26|3232.21
15:31:27|3233.21
15:31:28|3232.
15:31:29|3231.52
15:31:30|3230.01
15:31:31|3229.3
15:31:32|3228.58
15:31:33|3228.47
15:31:34|3228.29
15:31:35|3228.72
15:31:36|3228.72
15:31:37|3227.71
15:31:38|3227.42
15:31:39|3228.35
15:31:40|3228.55
15:31:41|3227.7
15:31:42|3228.33
15:31:43|3228.08
15:31:44|3228.18
15:31:45|3227.71
15:31:46|3227.74
15:31:47|3228.09
15:31:48|3227.35
15:31:49|3227.35
15:31:50|3227.46
15:31:52|3227.94
15:31:52|3226.8
15:31:53|3226.36
15:31:54|3226.34
15:31:55|3226.08
15:31:56|3226.3
15:31:58|3226.55
15:31:59|3227.35
15:32:00|3227.1
15:32:01|3227.1
15:32:01|3226.55
15:32:03|3226.
15:32:04|3225.89
15:32:05|3225.61
15:32:06|3225.6
15:32:08|3225.89
15:32:09|3226.32
15:32:11|3227.35
15:32:11|3227.35
15:32:13|3227.59
15:32:14|3227.94
15:32:15|3228.12
15:32:16|3228.07
15:32:17|3227.7
15:32:18|3227.7
15:32:19|3227.46
15:32:20|3227.12
15:32:21|3225.87
15:32:23|3226.07
15:32:24|3226.29
15:32:25|3225.81
15:32:26|3225.81
15:32:27|3226.11
15:32:28|3227.11
15:32:29|3227.08
15:32:30|3226.27
15:32:31|3226.26
15:32:32|3225.77
15:32:33|3225.59
15:32:34|3225.58
15:32:35|3225.58
15:32:36|3226.02
15:32:37|3225.51
15:32:38|3225.51
15:32:39|3226.02
15:32:40|3225.5
15:32:41|3225.48
15:32:43|3224.49
15:32:43|3224.47
15:32:44|3224.32
15:32:45|3223.87
15:32:46|3224.42
15:32:47|3224.42
15:32:48|3223.16
15:32:49|3220.01
15:32:50|3217.95
15:32:51|3219.7
15:32:52|3219.02
15:32:53|3220.6
15:32:54|3220.66
15:32:55|3221.27
15:32:57|3222.45
15:32:57|3222.65
15:32:59|3222.11
15:32:59|3221.51
15:33:01|3222.11
15:33:01|3220.57
15:33:03|3220.48
15:33:04|3221.28
15:33:05|3221.45
15:33:06|3221.86
15:33:07|3222.88
15:33:09|3225.
15:33:10|3225.8
15:33:10|3227.21
15:33:12|3226.14
15:33:13|3228.95
15:33:15|3230.34
15:33:16|3229.47
15:33:17|3229.18
15:33:18|3228.97
15:33:18|3231.3
15:33:20|3232.81
15:33:21|3232.06
15:33:22|3233.03
15:33:23|3233.1
15:33:24|3232.93
15:33:25|3232.45
15:33:25|3230.99
15:33:26|3231.03
15:33:28|3230.54
15:33:29|3230.53
15:33:30|3232.28
15:33:31|3232.45
15:33:32|3233.73
15:33:33|3233.48
15:33:34|3235.12
15:33:35|3234.21
15:33:36|3236.6
15:33:37|3236.88
15:33:38|3237.2
15:33:39|3238.03
15:33:40|3237.22
15:33:41|3238.08
15:33:42|3238.07
15:33:42|3239.14
15:33:44|3239.14
15:33:44|3239.9
15:33:46|3239.89
15:33:47|3239.9
15:33:48|3238.69
15:33:49|3238.68
15:33:50|3236.07
15:33:51|3235.73
15:33:52|3235.83
15:33:53|3235.83
15:33:53|3236.18
15:33:55|3236.48
15:33:55|3236.65
15:33:57|3236.34
15:33:58|3236.68
15:34:00|3236.71
15:34:00|3237.77
15:34:01|3238.15
15:34:02|3238.45
15:34:03|3237.97
15:34:04|3238.11
15:34:05|3236.89
15:34:07|3237.76
15:34:09|3237.73
15:34:10|3239.12
15:34:11|3239.79
15:34:12|3239.88
15:34:14|3241.81
15:34:14|3241.8
15:34:15|3242.4
15:34:17|3241.32
15:34:18|3241.32
15:34:19|3242.1
15:34:20|3241.45
15:34:21|3241.08
15:34:22|3240.81
15:34:23|3241.29
15:34:25|3241.1
15:34:26|3241.91
15:34:27|3242.12
15:34:27|3241.92
15:34:28|3243.31
15:34:30|3245.
15:34:31|3246.
15:34:32|3245.55
15:34:33|3245.88
15:34:34|3245.93
15:34:35|3248.01
15:34:36|3249.02
15:34:37|3247.63
15:34:38|3247.17
15:34:39|3246.94
15:34:40|3248.23
15:34:41|3247.36
15:34:42|3248.04
15:34:43|3248.24
15:34:44|3249.47
15:34:45|3250.44
15:34:46|3249.62
15:34:47|3251.55
15:34:48|3251.7
15:34:49|3252.
15:34:50|3250.15
15:34:51|3248.66
15:34:52|3249.96
15:34:53|3248.85
15:34:54|3249.2
15:34:55|3248.27
15:34:56|3247.51
15:34:57|3247.28
15:34:58|3246.2
15:34:59|3246.89
15:35:00|3247.47
15:35:01|3247.97
15:35:02|3248.88
15:35:03|3249.48
15:35:05|3249.45
15:35:05|3249.45
15:35:06|3250.49
15:35:07|3250.53
15:35:09|3251.5
15:35:10|3250.5
15:35:12|3249.36
15:35:13|3249.35
15:35:14|3247.95
15:35:15|3248.21
15:35:16|3248.43
15:35:17|3248.42
15:35:19|3247.61
15:35:20|3247.61
15:35:21|3247.63
15:35:22|3248.61
15:35:23|3248.32
15:35:24|3248.61
15:35:25|3248.39
15:35:26|3247.3
15:35:27|3246.68
15:35:29|3245.01
15:35:29|3244.4
15:35:31|3244.
15:35:31|3244.
15:35:34|3242.15
15:35:34|3243.54
15:35:35|3243.91
15:35:36|3245.08
15:35:37|3244.64
15:35:38|3245.33
15:35:39|3246.58
15:35:40|3247.2
15:35:41|3246.23
15:35:42|3246.94
15:35:43|3246.69
15:35:44|3244.85
15:35:45|3245.83
15:35:46|3245.75
15:35:47|3246.58
15:35:48|3246.14
15:35:49|3246.67
15:35:50|3245.63
15:35:51|3246.17
15:35:52|3247.26
15:35:53|3247.78
15:35:54|3248.34
15:35:55|3248.1
15:35:56|3248.06
15:35:57|3247.86
15:35:59|3248.6
15:36:00|3248.6
15:36:01|3247.48
15:36:02|3247.28
15:36:03|3247.28
15:36:03|3247.42
15:36:05|3246.1
15:36:06|3245.09
15:36:07|3245.08
15:36:08|3244.04
15:36:09|3244.
15:36:10|3243.76
15:36:12|3244.18
15:36:12|3244.35
15:36:13|3244.72
15:36:14|3244.92
15:36:16|3245.08
15:36:18|3245.82
15:36:18|3246.27
15:36:20|3246.96
15:36:22|3247.16
15:36:23|3247.17
15:36:24|3247.77
15:36:25|3247.99
15:36:26|3247.99
15:36:27|3248.
15:36:28|3248.06
15:36:29|3247.05
15:36:30|3246.89
15:36:31|3246.89
15:36:32|3246.43
15:36:33|3245.84
15:36:34|3245.01
15:36:35|3245.
15:36:36|3244.44
15:36:37|3244.18
15:36:38|3244.22
15:36:40|3245.68
15:36:40|3245.68
15:36:41|3245.7
15:36:42|3245.82
15:36:44|3245.37
15:36:44|3245.27
15:36:46|3245.28
15:36:47|3245.28
15:36:47|3245.28
15:36:48|3245.28
15:36:49|3246.11
15:36:50|3246.14
15:36:51|3246.51
15:36:52|3246.67
15:36:53|3246.89
15:36:55|3246.89
15:36:56|3246.89
15:36:56|3246.89
15:36:58|3246.88
15:36:58|3246.88
15:37:00|3246.74
15:37:00|3246.58
15:37:03|3245.13
15:37:03|3245.02
15:37:04|3244.52
15:37:05|3244.52
15:37:06|3244.87
15:37:07|3244.87
15:37:08|3245.77
15:37:10|3246.89
15:37:11|3246.89
15:37:11|3246.7
15:37:13|3245.92
15:37:13|3246.39
15:37:15|3246.39
15:37:15|3246.39
15:37:16|3246.39
15:37:19|3246.36
15:37:19|3245.71
15:37:20|3245.4
15:37:21|3245.19
15:37:22|3245.19
15:37:23|3245.19
15:37:25|3245.99
15:37:26|3245.99
15:37:26|3246.4
15:37:28|3246.41
15:37:29|3246.43
15:37:30|3246.43
15:37:31|3246.62
15:37:32|3246.42
15:37:33|3246.15
15:37:34|3245.73
15:37:35|3245.73
15:37:36|3245.73
15:37:38|3247.02
15:37:38|3247.02
15:37:39|3247.01
15:37:40|3247.01
15:37:41|3246.51
15:37:42|3245.77
15:37:43|3245.26
15:37:44|3244.81
15:37:45|3244.26
15:37:46|3244.48
15:37:47|3244.78
15:37:48|3245.24
15:37:49|3245.22
15:37:50|3244.01
15:37:51|3244.01
15:37:52|3244.01
15:37:53|3243.98
15:37:54|3244.01
15:37:55|3246.03
15:37:57|3246.04
15:37:57|3245.9
15:37:58|3246.73
15:37:59|3246.73
15:38:00|3246.73
15:38:01|3246.73
15:38:02|3246.04
15:38:03|3245.76
15:38:04|3245.76
15:38:05|3246.21
15:38:06|3246.08
15:38:07|3245.15
15:38:08|3245.5
15:38:10|3246.72
15:38:10|3246.69
15:38:12|3246.69
15:38:13|3246.06
15:38:14|3245.88
15:38:15|3245.88
15:38:16|3246.4
15:38:18|3246.73
15:38:19|3247.
15:38:20|3248.02
15:38:21|3248.02
15:38:23|3247.83
15:38:24|3247.01
15:38:26|3246.94
15:38:26|3246.39
15:38:27|3246.39
15:38:28|3247.18
15:38:29|3247.01
15:38:30|3246.19
15:38:32|3246.19
15:38:33|3246.17
15:38:33|3246.17
15:38:34|3246.16
15:38:35|3246.16
15:38:36|3246.16
15:38:38|3246.17
15:38:39|3246.63
15:38:39|3247.1
15:38:41|3247.11
15:38:42|3247.11
15:38:43|3247.11
15:38:43|3247.17
15:38:44|3247.17
15:38:46|3247.06
15:38:47|3246.85
15:38:48|3246.85
15:38:49|3246.85
15:38:50|3246.85
15:38:51|3246.85
15:38:52|3246.75
15:38:53|3246.75
15:38:54|3246.85
15:38:55|3247.1
15:38:56|3247.89
15:38:57|3247.48
15:38:58|3247.45
15:39:00|3247.14
15:39:00|3246.2
15:39:01|3246.2
15:39:02|3246.2
15:39:03|3245.92
15:39:04|3245.94
15:39:06|3246.08
15:39:07|3245.89
15:39:08|3245.42
15:39:09|3245.3
15:39:10|3245.3
15:39:11|3245.3
15:39:12|3245.73
15:39:13|3245.96
15:39:14|3245.73
15:39:16|3245.93
15:39:16|3245.93
15:39:18|3246.89
15:39:19|3247.13
15:39:20|3247.86
15:39:21|3247.86
15:39:22|3247.42
15:39:23|3247.63
15:39:25|3247.7
15:39:26|3247.7
15:39:27|3247.3
15:39:28|3247.19
15:39:29|3247.99
15:39:30|3248.63
15:39:31|3249.33
15:39:32|3249.33
15:39:33|3249.41
15:39:34|3248.87
15:39:35|3248.87
15:39:36|3249.99
15:39:37|3249.38
15:39:38|3249.97
15:39:39|3249.64
15:39:40|3249.85
15:39:41|3249.64
15:39:41|3249.41
15:39:43|3249.97
15:39:44|3249.97
15:39:45|3250.
15:39:45|3250.
15:39:48|3250.
15:39:48|3250.13
15:39:49|3250.27
15:39:50|3250.27
15:39:51|3250.76
15:39:52|3250.75
15:39:53|3250.01
15:39:54|3250.26
15:39:55|3250.57
15:39:56|3250.57
15:39:57|3250.57
15:39:58|3250.57
15:39:59|3250.57
15:40:00|3250.26
15:40:01|3250.19
15:40:02|3250.27
15:40:03|3250.26
15:40:04|3250.26
15:40:05|3250.74
15:40:07|3251.45
15:40:08|3252.4
15:40:09|3252.99
15:40:10|3253.1
15:40:11|3253.38
15:40:13|3253.68
15:40:13|3253.15
15:40:15|3253.54
15:40:16|3253.54
15:40:18|3252.38
15:40:19|3252.18
15:40:20|3252.94
15:40:21|3252.26
15:40:22|3252.65
15:40:23|3252.51
15:40:24|3253.56
15:40:25|3253.06
15:40:26|3253.06
15:40:27|3252.26
15:40:28|3251.8
15:40:29|3251.11
15:40:30|3251.11
15:40:31|3251.31
15:40:32|3251.45
15:40:33|3251.45
15:40:34|3252.71
15:40:36|3252.78
15:40:37|3253.59
15:40:38|3253.59
15:40:40|3254.58
15:40:40|3254.57
15:40:42|3254.57
15:40:42|3254.57
15:40:43|3254.09
15:40:45|3253.53
15:40:45|3253.67
15:40:46|3254.4
15:40:47|3255.5
15:40:48|3256.
15:40:49|3256.
15:40:50|3255.99
15:40:51|3255.99
15:40:53|3256.28
15:40:54|3255.68
15:40:54|3255.68
15:40:56|3255.86
15:40:56|3256.03
15:40:57|3254.59
15:40:58|3255.02
15:41:00|3255.44
15:41:00|3255.44
15:41:01|3255.44
15:41:02|3255.44
15:41:04|3255.47
15:41:04|3254.81
15:41:06|3254.09
15:41:06|3251.81
15:41:08|3252.29
15:41:08|3252.35
15:41:09|3252.57
15:41:10|3253.42
15:41:11|3253.42
15:41:13|3252.86
15:41:13|3253.26
15:41:14|3253.26
15:41:16|3252.84
15:41:17|3252.39
15:41:19|3251.62
15:41:20|3251.19
15:41:21|3251.92
15:41:23|3252.25
15:41:24|3252.37
15:41:25|3252.47
15:41:25|3251.5
15:41:26|3251.5
15:41:27|3251.5
15:41:29|3251.5
15:41:30|3251.7
15:41:31|3252.45
15:41:33|3252.45
15:41:34|3252.45
15:41:35|3252.45
15:41:35|3252.46
15:41:37|3253.05
15:41:38|3254.89
15:41:38|3254.89
15:41:40|3254.41
15:41:42|3254.39
15:41:42|3254.39
15:41:44|3254.39
15:41:44|3253.77
15:41:45|3253.77
15:41:46|3252.87
15:41:48|3252.69
15:41:49|3252.37
15:41:50|3252.37
15:41:51|3252.85
15:41:52|3253.11
15:41:53|3253.39
15:41:54|3253.39
15:41:55|3253.39
15:41:56|3253.39
15:41:57|3253.13
15:41:58|3252.47
15:42:00|3252.47
15:42:00|3252.46
15:42:01|3252.46
15:42:02|3252.94
15:42:03|3252.83
15:42:05|3252.25
15:42:06|3252.24
15:42:07|3252.24
15:42:08|3252.5
15:42:09|3252.67
15:42:10|3252.67
15:42:11|3253.15
15:42:12|3253.15
15:42:13|3253.13
15:42:14|3253.13
15:42:15|3253.13
15:42:16|3253.13
15:42:18|3252.85
15:42:19|3252.
15:42:19|3250.28
15:42:21|3250.76
15:42:22|3250.76
15:42:23|3250.97
15:42:24|3250.75
15:42:26|3252.19
15:42:27|3251.95
15:42:28|3251.95
15:42:29|3251.95
15:42:30|3251.96
15:42:31|3252.86
15:42:32|3251.9
15:42:33|3251.9
15:42:34|3251.9
15:42:35|3252.2
15:42:37|3252.85
15:42:37|3252.85
15:42:39|3253.32
15:42:40|3253.83
15:42:40|3253.14
15:42:41|3253.14
15:42:42|3253.14
15:42:43|3253.14
15:42:44|3252.21
15:42:45|3252.21
15:42:47|3252.68
15:42:48|3252.69
15:42:48|3252.51
15:42:50|3252.01
15:42:51|3252.01
15:42:52|3253.1
15:42:53|3252.88
15:42:54|3252.88
15:42:54|3252.85
15:42:56|3252.86
15:42:57|3252.73
15:42:58|3252.73
15:42:59|3252.5
15:43:00|3252.66
15:43:01|3252.66
15:43:01|3252.66
15:43:03|3252.66
15:43:04|3252.65
15:43:04|3252.33
15:43:06|3251.41
15:43:07|3250.94
15:43:08|3250.94
15:43:09|3251.83
15:43:10|3251.81
15:43:11|3251.81
15:43:12|3251.81
15:43:13|3251.9
15:43:14|3251.9
15:43:15|3251.89
15:43:16|3250.97
15:43:17|3250.97
15:43:18|3251.85
15:43:20|3251.71
15:43:22|3251.85
15:43:22|3252.17
15:43:23|3252.29
15:43:24|3252.29
15:43:26|3252.29
15:43:26|3252.29
15:43:28|3252.24
15:43:28|3252.28
15:43:30|3252.28
15:43:30|3251.58
15:43:32|3251.41
15:43:33|3251.
15:43:34|3250.96
15:43:35|3250.98
15:43:36|3251.01
15:43:37|3251.02
15:43:37|3251.02
15:43:39|3251.2
15:43:39|3250.95
15:43:41|3250.95
15:43:42|3250.9
15:43:43|3250.9
15:43:44|3251.06
15:43:45|3251.22
15:43:46|3251.22
15:43:47|3251.38
15:43:47|3251.37
15:43:49|3251.38
15:43:49|3250.86
15:43:51|3250.85
15:43:52|3250.58
15:43:53|3250.83
15:43:54|3250.89
15:43:55|3250.89
15:43:55|3250.89
15:43:56|3250.89
15:43:58|3250.9
15:43:59|3250.9
15:44:00|3250.9
15:44:01|3251.
15:44:01|3251.29
15:44:03|3251.29
15:44:03|3250.91
15:44:05|3250.91
15:44:06|3251.37
15:44:07|3251.39
15:44:08|3252.42
15:44:09|3252.42
15:44:11|3252.43
15:44:12|3252.45
15:44:14|3253.14
15:44:14|3253.14
15:44:15|3253.32
15:44:16|3253.32
15:44:18|3253.32
15:44:20|3252.5
15:44:20|3251.82
15:44:21|3251.82
15:44:22|3251.82
15:44:24|3252.07
15:44:25|3252.07
15:44:26|3252.75
15:44:27|3253.02
15:44:28|3253.02
15:44:29|3252.45
15:44:30|3252.45
15:44:31|3252.87
15:44:32|3252.87
15:44:33|3254.4
15:44:35|3254.4
15:44:35|3254.16
15:44:37|3254.17
15:44:38|3254.17
15:44:38|3254.17
15:44:39|3254.41
15:44:41|3254.21
15:44:42|3253.84
15:44:42|3253.71
15:44:43|3254.08
15:44:45|3254.27
15:44:46|3254.82
15:44:48|3254.83
15:44:49|3254.78
15:44:50|3254.78
15:44:51|3254.78
15:44:52|3254.6
15:44:53|3254.42
15:44:55|3254.84
15:44:55|3254.84
15:44:57|3255.14
15:44:57|3255.49
15:44:58|3255.49
15:44:59|3255.49
15:45:01|3255.73
15:45:01|3255.57
15:45:02|3254.85
15:45:03|3254.85
15:45:05|3253.82
15:45:06|3252.84
15:45:07|3252.84
15:45:08|3252.84
15:45:09|3253.31
15:45:10|3252.84
15:45:11|3252.84
15:45:12|3252.97
15:45:13|3253.29
15:45:14|3253.65
15:45:15|3254.99
15:45:16|3256.03
15:45:17|3256.4
15:45:18|3256.4
15:45:19|3256.39
15:45:21|3256.39
15:45:22|3255.77
15:45:23|3255.29
15:45:24|3255.84
15:45:26|3255.49
15:45:27|3255.79
15:45:28|3254.83
15:45:29|3254.46
15:45:30|3253.44
15:45:32|3254.22
15:45:32|3254.21
15:45:34|3254.22
15:45:35|3254.22
15:45:36|3254.22
15:45:37|3254.21
15:45:38|3254.22
15:45:39|3254.31
15:45:39|3253.79
15:45:41|3253.29
15:45:42|3252.84
15:45:42|3252.84
15:45:43|3252.84
15:45:45|3252.61
15:45:45|3252.5
15:45:47|3252.5
15:45:47|3252.38
15:45:48|3252.35
15:45:49|3251.87
15:45:51|3251.87
15:45:51|3251.87
15:45:53|3252.16
15:45:53|3252.37
15:45:54|3253.03
15:45:55|3254.31
15:45:56|3254.53
15:45:57|3254.53
15:45:59|3254.75
15:45:59|3254.76
15:46:01|3254.76
15:46:02|3254.58
15:46:03|3254.13
15:46:03|3253.83
15:46:05|3253.2
15:46:06|3253.2
15:46:07|3253.67
15:46:08|3253.84
15:46:09|3253.84
15:46:10|3254.09
15:46:11|3254.09
15:46:12|3254.09
15:46:13|3253.85
15:46:14|3253.84
15:46:15|3253.84
15:46:16|3252.92
15:46:17|3252.92
15:46:18|3252.42
15:46:19|3252.42
15:46:20|3252.49
15:46:22|3252.91
15:46:23|3252.91
15:46:24|3253.93
15:46:25|3254.44
15:46:27|3253.97
15:46:29|3254.5
15:46:30|3253.94
15:46:31|3253.94
15:46:32|3253.94
15:46:33|3253.95
15:46:34|3254.39
15:46:34|3254.18
15:46:36|3254.84
15:46:37|3254.84
15:46:38|3254.25
15:46:39|3254.25
15:46:39|3254.25
15:46:41|3254.43
15:46:42|3254.43
15:46:43|3254.58
15:46:44|3254.58
15:46:45|3254.9
15:46:46|3254.9
15:46:47|3254.9
15:46:48|3254.9
15:46:49|3253.59
15:46:50|3253.04
15:46:51|3253.04
15:46:53|3253.4
15:46:54|3253.9
15:46:55|3254.6
15:46:56|3254.6
15:46:57|3254.6
15:46:57|3254.87
15:46:59|3254.88
15:47:00|3254.88
15:47:00|3254.87
15:47:02|3254.87
15:47:02|3254.81
15:47:04|3254.8
15:47:05|3258.05
15:47:06|3258.04
15:47:07|3257.66
15:47:08|3257.67
15:47:09|3258.37
15:47:10|3258.58
15:47:11|3258.59
15:47:13|3258.98
15:47:13|3258.74
15:47:14|3258.13
15:47:15|3258.9
15:47:16|3258.91
15:47:17|3258.91
15:47:18|3258.91
15:47:19|3260.23
15:47:20|3260.24
15:47:21|3259.9
15:47:22|3259.63
15:47:23|3258.35
15:47:24|3258.07
15:47:25|3257.68
15:47:27|3256.72
15:47:29|3256.52
15:47:30|3256.92
15:47:31|3256.68
15:47:32|3257.64
15:47:32|3257.65
15:47:33|3258.56
15:47:35|3258.25
15:47:36|3257.62
15:47:37|3257.62
15:47:37|3257.25
15:47:39|3256.85
15:47:39|3257.63
15:47:41|3257.86
15:47:41|3258.07
15:47:43|3258.07
15:47:44|3257.68
15:47:45|3257.62
15:47:46|3257.71
15:47:47|3258.17
15:47:48|3258.17
15:47:49|3258.17
15:47:50|3258.17
15:47:51|3257.84
15:47:52|3258.
15:47:53|3257.84
15:47:54|3258.08
15:47:55|3257.92
15:47:56|3257.84
15:47:57|3257.84
15:47:58|3257.84
15:47:59|3257.79
15:48:00|3257.8
15:48:01|3257.8
15:48:02|3257.01
15:48:03|3257.01
15:48:04|3255.92
15:48:05|3255.92
15:48:06|3255.93
15:48:07|3255.93
15:48:08|3255.34
15:48:09|3255.34
15:48:10|3255.34
15:48:11|3255.34
15:48:13|3255.21
15:48:14|3254.32
15:48:15|3254.79
15:48:16|3255.22
15:48:17|3255.52
15:48:18|3255.53
15:48:19|3256.42
15:48:20|3256.42
15:48:21|3256.42
15:48:22|3256.56
15:48:24|3256.87
15:48:25|3256.87
15:48:26|3256.86
15:48:27|3257.79
15:48:29|3257.79
15:48:29|3257.79
15:48:30|3257.56
15:48:32|3256.91
15:48:33|3257.39
15:48:34|3257.39
15:48:35|3256.89
15:48:36|3257.55
15:48:37|3257.55
15:48:39|3256.74
15:48:40|3256.46
15:48:41|3256.46
15:48:42|3256.42
15:48:43|3256.5
15:48:45|3256.62
15:48:45|3256.62
15:48:47|3256.91
15:48:48|3256.91
15:48:49|3257.89
15:48:50|3257.89
15:48:51|3257.89
15:48:52|3257.89
15:48:53|3258.17
15:48:54|3257.41
15:48:55|3257.41
15:48:56|3257.41
15:48:57|3257.54
15:48:58|3257.54
15:48:59|3258.68
15:49:00|3258.58
15:49:01|3258.42
15:49:02|3258.22
15:49:04|3258.2
15:49:04|3258.56
15:49:06|3258.04
15:49:07|3257.51
15:49:08|3257.51
15:49:08|3259.16
15:49:10|3258.74
15:49:11|3258.38
15:49:12|3258.52
15:49:13|3258.52
15:49:14|3258.52
15:49:15|3259.92
15:49:16|3260.9
15:49:17|3261.73
15:49:17|3262.03
15:49:19|3261.69
15:49:19|3260.96
15:49:21|3261.3
15:49:21|3260.52
15:49:23|3260.97
15:49:25|3260.97
15:49:26|3262.23
15:49:27|3262.13
15:49:28|3262.22
15:49:28|3261.17
15:49:31|3262.5
15:49:31|3262.58
15:49:32|3263.03
15:49:33|3263.13
15:49:34|3263.22
15:49:35|3263.88
15:49:36|3264.28
15:49:37|3264.48
15:49:38|3262.52
15:49:39|3262.51
15:49:40|3262.51
15:49:41|3261.61
15:49:42|3261.61
15:49:43|3261.61
15:49:44|3261.61
15:49:45|3263.2
15:49:46|3262.75
15:49:47|3262.75
15:49:48|3262.75
15:49:49|3263.93
15:49:50|3263.81
15:49:51|3263.6
15:49:52|3263.6
15:49:53|3262.69
15:49:54|3262.68
15:49:55|3262.64
15:49:56|3262.24
15:49:57|3262.24
15:49:58|3262.24
15:49:59|3262.07
15:50:00|3262.07
15:50:01|3262.07
15:50:02|3262.49
15:50:03|3262.66
15:50:04|3262.9
15:50:05|3263.11
15:50:06|3263.27
15:50:07|3263.55
15:50:08|3262.25
15:50:09|3262.7
15:50:10|3262.7
15:50:11|3263.06
15:50:13|3262.73
15:50:14|3263.1
15:50:15|3263.1
15:50:16|3263.11
15:50:17|3263.08
15:50:18|3263.06
15:50:19|3262.91
15:50:20|3262.91
15:50:21|3262.91
15:50:22|3264.6
15:50:23|3264.13
15:50:24|3263.58
15:50:25|3263.55
15:50:26|3263.56
15:50:28|3263.65
15:50:28|3263.59
15:50:30|3263.59
15:50:31|3263.59
15:50:31|3263.59
15:50:33|3263.07
15:50:34|3262.23
15:50:34|3261.79
15:50:35|3261.34
15:50:36|3260.25
15:50:38|3260.49
15:50:39|3261.
15:50:40|3261.
15:50:41|3260.99
15:50:42|3260.52
15:50:43|3261.
15:50:44|3260.51
15:50:45|3260.82
15:50:46|3260.82
15:50:47|3260.25
15:50:48|3260.
15:50:49|3259.81
15:50:50|3259.81
15:50:51|3259.32
15:50:52|3259.32
15:50:53|3259.32
15:50:54|3259.
15:50:56|3257.94
15:50:56|3257.51
15:50:58|3257.94
15:50:58|3257.94
15:50:59|3257.94
15:51:01|3257.94
15:51:01|3258.92
15:51:02|3259.08
15:51:04|3259.05
15:51:05|3259.05
15:51:06|3259.01
15:51:07|3259.01
15:51:08|3260.55
15:51:09|3260.29
15:51:10|3260.29
15:51:11|3260.29
15:51:12|3260.73
15:51:13|3261.46
15:51:14|3261.46
15:51:15|3261.46
15:51:16|3261.46
15:51:17|3260.94
15:51:18|3260.14
15:51:19|3259.7
15:51:20|3259.7
15:51:21|3260.
15:51:22|3259.69
15:51:23|3259.69
15:51:24|3259.93
15:51:26|3259.69
15:51:27|3260.36
15:51:28|3260.15
15:51:30|3261.36
15:51:31|3263.04
15:51:32|3263.04
15:51:33|3264.13
15:51:34|3263.98
15:51:35|3263.97
15:51:36|3263.77
15:51:37|3263.03
15:51:38|3263.03
15:51:40|3263.54
15:51:41|3263.54
15:51:41|3263.9
15:51:42|3263.55
15:51:43|3263.7
15:51:45|3264.24
15:51:46|3264.24
15:51:47|3264.02
15:51:47|3263.97
15:51:49|3264.02
15:51:50|3264.02
15:51:51|3264.02
15:51:52|3264.02
15:51:53|3264.02
15:51:54|3264.02
15:51:55|3264.02
15:51:56|3264.27
15:51:57|3264.39
15:51:58|3264.49
15:51:59|3264.38
15:52:00|3264.38
15:52:01|3264.38
15:52:02|3264.38
15:52:03|3264.38
15:52:04|3264.34
15:52:05|3264.34
15:52:06|3264.19
15:52:07|3264.34
15:52:08|3264.33
15:52:09|3264.17
15:52:10|3264.17
15:52:11|3264.16
15:52:12|3263.86
15:52:13|3264.28
15:52:14|3263.65
15:52:15|3262.51
15:52:16|3262.51
15:52:17|3261.73
15:52:18|3261.73
15:52:19|3261.98
15:52:20|3262.21
15:52:21|3262.21
15:52:22|3262.21
15:52:23|3262.91
15:52:25|3260.01
15:52:25|3259.6
15:52:27|3259.6
15:52:29|3259.59
15:52:30|3259.59
15:52:30|3259.59
15:52:31|3259.59
15:52:34|3259.71
15:52:34|3259.7
15:52:35|3259.56
15:52:36|3259.56
15:52:37|3259.56
15:52:38|3259.82
15:52:39|3259.7
15:52:40|3259.7
15:52:41|3259.34
15:52:43|3259.8
15:52:44|3259.8
15:52:45|3259.8
15:52:45|3259.8
15:52:46|3260.23
15:52:48|3260.36
15:52:48|3260.44
15:52:50|3261.95
15:52:51|3261.48
15:52:52|3261.84
15:52:53|3262.84
15:52:53|3262.63
15:52:55|3261.7
15:52:56|3261.7
15:52:57|3261.59
15:52:57|3262.1
15:52:58|3262.49
15:53:00|3262.4
15:53:00|3262.9
15:53:01|3263.
15:53:02|3262.34
15:53:04|3262.34
15:53:05|3262.35
15:53:06|3262.13
15:53:07|3262.13
15:53:08|3262.13
15:53:08|3261.96
15:53:10|3261.96
15:53:11|3261.96
15:53:12|3261.95
15:53:12|3261.95
15:53:14|3262.17
15:53:14|3263.09
15:53:16|3263.09
15:53:17|3263.09
15:53:18|3263.09
15:53:19|3263.01
15:53:20|3263.09
15:53:21|3263.09
15:53:22|3263.64
15:53:23|3264.
15:53:24|3264.43
15:53:26|3264.27
15:53:26|3264.69
15:53:28|3264.71
15:53:30|3264.82
15:53:30|3264.82
15:53:31|3264.82
15:53:32|3264.66
15:53:34|3264.45
15:53:35|3263.76
15:53:36|3263.43
15:53:37|3263.43
15:53:38|3263.43
15:53:40|3263.9
15:53:40|3263.44
15:53:41|3263.44
15:53:42|3263.44
15:53:43|3263.44
15:53:44|3263.44
15:53:45|3263.37
15:53:46|3262.66
15:53:47|3262.48
15:53:48|3262.48
15:53:49|3262.48
15:53:50|3262.73
15:53:51|3262.4
15:53:52|3262.36
15:53:53|3262.96
15:53:54|3262.96
15:53:55|3262.49
15:53:56|3262.49
15:53:57|3262.85
15:53:58|3262.86
15:54:00|3262.86
15:54:00|3262.86
15:54:01|3262.74
15:54:02|3262.74
15:54:03|3262.52
15:54:04|3262.35
15:54:06|3262.23
15:54:06|3262.71
15:54:07|3262.71
15:54:08|3262.3
15:54:10|3262.22
15:54:11|3262.22
15:54:12|3262.22
15:54:12|3262.22
15:54:14|3262.23
15:54:15|3262.25
15:54:16|3262.14
15:54:17|3262.14
15:54:18|3262.14
15:54:19|3261.82
15:54:20|3261.5
15:54:20|3261.02
15:54:22|3260.44
15:54:22|3260.86
15:54:24|3260.86
15:54:24|3260.86
15:54:26|3261.99
15:54:26|3262.08
15:54:28|3261.86
15:54:30|3261.78
15:54:31|3261.46
15:54:32|3261.12
15:54:34|3261.12
15:54:34|3261.12
15:54:36|3261.12
15:54:36|3261.12
15:54:38|3261.37
15:54:38|3261.6
15:54:40|3261.19
15:54:41|3261.19
15:54:42|3260.97
15:54:44|3261.13
15:54:44|3261.13
15:54:45|3261.13
15:54:47|3260.98
15:54:47|3260.98
15:54:49|3260.98
15:54:49|3260.98
15:54:50|3260.98
15:54:52|3260.98
15:54:52|3260.9
15:54:54|3260.9
15:54:54|3260.9
15:54:56|3260.9
15:54:56|3260.9
15:54:57|3260.9
15:54:59|3260.9
15:55:00|3260.98
15:55:01|3260.98
15:55:02|3260.97
15:55:03|3260.97
15:55:03|3260.89
15:55:05|3260.98
15:55:05|3260.98
15:55:07|3260.98
15:55:08|3261.23
15:55:09|3262.07
15:55:10|3262.07
15:55:10|3262.07
15:55:11|3261.13
15:55:12|3261.61
15:55:13|3260.64
15:55:14|3260.64
15:55:16|3260.63
15:55:17|3260.63
15:55:18|3260.02
15:55:19|3259.88
15:55:20|3259.75
15:55:21|3259.75
15:55:22|3259.75
15:55:23|3259.75
15:55:25|3259.25
15:55:25|3259.24
15:55:27|3259.11
15:55:27|3259.12
15:55:28|3259.12
15:55:30|3259.12
15:55:31|3259.12
15:55:33|3259.12
15:55:34|3259.12
15:55:35|3259.11
15:55:37|3258.49
15:55:38|3258.03
15:55:39|3258.03
15:55:40|3258.03
15:55:41|3258.03
15:55:43|3258.03
15:55:43|3257.78
15:55:45|3257.01
15:55:46|3256.76
15:55:47|3256.76
15:55:48|3256.76
15:55:49|3257.24
15:55:49|3256.8
15:55:51|3256.8
15:55:52|3256.43
15:55:53|3255.52
15:55:54|3255.89
15:55:55|3255.2
15:55:56|3254.9
15:55:57|3254.4
15:55:59|3255.
15:55:59|3255.51
15:56:00|3256.28
15:56:01|3256.98
15:56:02|3256.99
15:56:03|3257.23
15:56:04|3257.24
15:56:05|3256.87
15:56:06|3256.87
15:56:07|3257.44
15:56:08|3257.44
15:56:09|3256.98
15:56:10|3256.94
15:56:11|3256.82
15:56:12|3257.27
15:56:13|3256.82
15:56:14|3256.33
15:56:15|3256.09
15:56:16|3256.09
15:56:17|3256.09
15:56:18|3256.19
15:56:19|3256.18
15:56:20|3256.18
15:56:21|3255.71
15:56:22|3255.73
15:56:23|3257.11
15:56:24|3257.26
15:56:25|3257.26
15:56:26|3256.48
15:56:28|3255.72
15:56:30|3255.73
15:56:30|3255.73
15:56:32|3255.
15:56:33|3254.11
15:56:35|3254.01
15:56:36|3253.61
15:56:37|3253.6
15:56:39|3253.48
15:56:39|3253.26
15:56:40|3253.16
15:56:41|3252.77
15:56:42|3252.78
15:56:43|3253.
15:56:44|3253.
15:56:45|3253.
15:56:47|3252.81
15:56:48|3252.81
15:56:49|3252.81
15:56:50|3252.54
15:56:51|3253.2
15:56:52|3253.2
15:56:53|3252.78
15:56:54|3253.19
15:56:55|3253.19
15:56:56|3253.19
15:56:57|3253.04
15:56:59|3254.46
15:56:59|3254.46
15:57:00|3254.55
15:57:01|3254.56
15:57:02|3254.55
15:57:03|3254.47
15:57:05|3254.43
15:57:06|3254.55
15:57:07|3254.55
15:57:08|3254.55
15:57:09|3254.66
15:57:10|3254.55
15:57:11|3254.55
15:57:13|3254.42
15:57:14|3254.83
15:57:15|3254.3
15:57:16|3253.52
15:57:17|3254.32
15:57:18|3254.54
15:57:19|3254.54
15:57:20|3254.3
15:57:21|3254.52
15:57:22|3254.55
15:57:24|3254.55
15:57:24|3254.55
15:57:26|3254.55
15:57:26|3254.1
15:57:27|3254.1
15:57:28|3254.1
15:57:30|3253.68
15:57:30|3253.31
15:57:32|3253.01
15:57:33|3253.01
15:57:34|3253.25
15:57:35|3253.25
15:57:37|3253.26
15:57:38|3253.31
15:57:39|3253.31
15:57:39|3253.31
15:57:41|3253.31
15:57:42|3253.31
15:57:42|3253.31
15:57:43|3253.55
15:57:45|3254.19
15:57:47|3254.64
15:57:48|3256.68
15:57:49|3256.34
15:57:50|3256.54
15:57:51|3256.54
15:57:51|3256.17
15:57:53|3256.07
15:57:54|3256.07
15:57:55|3255.
15:57:55|3254.75
15:57:57|3255.22
15:57:58|3255.22
15:57:58|3255.22
15:57:59|3255.22
15:58:01|3254.3
15:58:02|3253.07
15:58:03|3253.07
15:58:04|3252.96
15:58:05|3253.74
15:58:05|3253.74
15:58:07|3254.65
15:58:08|3254.84
15:58:09|3255.29
15:58:10|3255.48
15:58:12|3256.06
15:58:12|3256.84
15:58:13|3256.85
15:58:14|3257.25
15:58:15|3257.53
15:58:16|3257.76
15:58:17|3258.22
15:58:18|3258.25
15:58:19|3258.1
15:58:20|3257.58
15:58:21|3257.58
15:58:22|3258.16
15:58:24|3258.16
15:58:25|3257.8
15:58:26|3257.33
15:58:27|3256.85
15:58:29|3256.28
15:58:29|3256.28
15:58:30|3256.28
15:58:31|3256.28
15:58:33|3257.23
15:58:35|3257.82
15:58:35|3258.16
15:58:36|3257.95
15:58:38|3257.99
15:58:39|3257.98
15:58:41|3257.98
15:58:41|3257.82
15:58:42|3258.15
15:58:43|3257.74
15:58:45|3257.74
15:58:45|3257.74
15:58:46|3257.74
15:58:48|3256.81
15:58:49|3256.
15:58:50|3255.06
15:58:51|3254.97
15:58:52|3255.05
15:58:53|3255.11
15:58:54|3255.11
15:58:55|3256.45
15:58:56|3256.85
15:58:57|3256.85
15:58:58|3256.17
15:58:59|3255.7
15:59:00|3255.7
15:59:01|3255.7
15:59:03|3255.7
15:59:03|3254.17
15:59:04|3254.77
15:59:05|3254.77
15:59:06|3254.77
15:59:08|3254.77
15:59:08|3255.79
15:59:09|3255.44
15:59:10|3255.44
15:59:11|3255.66
15:59:13|3254.97
15:59:14|3254.27
15:59:15|3254.1
15:59:16|3254.1
15:59:17|3253.99
15:59:18|3253.67
15:59:19|3253.67
15:59:20|3253.92
15:59:21|3253.91
15:59:22|3253.91
15:59:24|3254.39
15:59:24|3253.77
15:59:26|3253.76
15:59:26|3253.54
15:59:27|3253.54
15:59:28|3253.54
15:59:29|3253.55
15:59:31|3253.55
15:59:31|3253.55
15:59:32|3253.55
15:59:34|3253.55
15:59:36|3253.55
15:59:37|3253.17
15:59:38|3253.9
15:59:39|3253.55
15:59:40|3253.24
15:59:41|3253.45
15:59:42|3253.46
15:59:43|3253.46
15:59:44|3254.31
15:59:45|3255.5
15:59:46|3256.11
15:59:47|3256.96
15:59:48|3257.39
15:59:49|3256.8
15:59:50|3256.7
15:59:51|3257.38
15:59:52|3257.38
15:59:53|3256.53
15:59:54|3256.53
15:59:55|3256.53
15:59:56|3256.53
15:59:57|3257.24
15:59:58|3257.24
15:59:59|3257.24
16:00:00|3256.9
16:00:01|3256.28
16:00:02|3256.28
16:00:04|3256.62
16:00:05|3256.62
16:00:06|3256.07
16:00:07|3256.41
16:00:08|3256.41
16:00:09|3256.41
16:00:15|3254.74
16:00:15|3254.41
16:00:16|3254.41
16:00:18|3254.05
16:00:19|3253.36
16:00:19|3252.68
16:00:21|3252.43
16:00:21|3252.43
16:00:22|3252.42
16:00:23|3252.42
16:00:25|3251.83
16:00:26|3252.28
16:00:27|3252.69
16:00:28|3252.69
16:00:29|3253.63
16:00:30|3254.07
16:00:31|3254.07
16:00:32|3253.51
16:00:33|3253.51
16:00:34|3253.51
16:00:36|3252.24
16:00:37|3252.23
16:00:38|3252.23
16:00:39|3252.15
16:00:40|3252.16
16:00:41|3252.49
16:00:43|3253.55
16:00:44|3252.68
16:00:45|3252.37
16:00:46|3252.37
16:00:47|3252.37
16:00:48|3252.37
16:00:49|3253.99
16:00:50|3254.35
16:00:52|3255.47
16:00:52|3255.48
16:00:54|3256.3
16:00:55|3255.01
16:00:56|3255.22
16:00:57|3256.15
16:00:58|3255.73
16:01:00|3255.72
16:01:00|3255.99
16:01:02|3255.58
16:01:02|3255.58
16:01:03|3255.49
16:01:04|3255.49
16:01:05|3255.49
16:01:06|3255.49
16:01:07|3255.49
16:01:08|3254.59
16:01:09|3253.58
16:01:10|3253.58
16:01:11|3252.62
16:01:12|3254.06
16:01:14|3254.18
16:01:15|3253.01
16:01:16|3253.01
16:01:17|3253.61
16:01:18|3253.61
16:01:19|3253.61
16:01:20|3253.47
16:01:21|3253.47
16:01:22|3253.47
16:01:23|3253.47
16:01:24|3253.02
16:01:25|3253.17
16:01:26|3253.85
16:01:27|3253.94
16:01:28|3254.36
16:01:29|3254.94
16:01:30|3255.
16:01:31|3255.
16:01:32|3255.89
16:01:33|3255.89
16:01:34|3255.89
16:01:35|3255.63
16:01:37|3256.
16:01:38|3255.6
16:01:40|3255.7
16:01:41|3256.42
16:01:43|3256.42
16:01:44|3256.42
16:01:45|3256.38
16:01:46|3256.38
16:01:47|3256.79
16:01:48|3257.69
16:01:49|3257.82
16:01:50|3260.01
16:01:51|3259.83
16:01:52|3259.82
16:01:53|3259.57
16:01:54|3260.55
16:01:56|3260.94
16:01:56|3260.93
16:01:57|3260.95
16:01:59|3260.91
16:01:59|3259.73
16:02:01|3258.78
16:02:01|3258.25
16:02:02|3258.73
16:02:04|3258.73
16:02:04|3258.29
16:02:06|3258.29
16:02:07|3258.29
16:02:07|3259.76
16:02:09|3259.2
16:02:10|3259.06
16:02:11|3258.31
16:02:12|3257.08
16:02:13|3257.72
16:02:14|3257.62
16:02:15|3256.33
16:02:16|3255.05
16:02:17|3255.29
16:02:17|3255.29
16:02:19|3255.77
16:02:20|3255.85
16:02:20|3255.27
16:02:21|3254.29
16:02:23|3252.74
16:02:24|3252.73
16:02:25|3253.43
16:02:26|3254.35
16:02:27|3254.37
16:02:28|3254.48
16:02:29|3254.94
16:02:30|3255.06
16:02:31|3255.05
16:02:32|3255.06
16:02:33|3255.39
16:02:34|3255.39
16:02:35|3255.71
16:02:37|3256.
16:02:39|3256.
16:02:40|3255.75
16:02:42|3255.75
16:02:43|3256.48
16:02:44|3256.48
16:02:45|3257.37
16:02:46|3257.37
16:02:47|3257.35
16:02:49|3256.48
16:02:49|3255.79
16:02:50|3256.46
16:02:52|3256.46
16:02:53|3256.46
16:02:54|3256.6
16:02:55|3256.22
16:02:56|3256.22
16:02:57|3256.1
16:02:58|3256.33
16:02:59|3256.39
16:03:00|3256.38
16:03:01|3252.27
16:03:03|3253.06
16:03:04|3252.19
16:03:05|3251.61
16:03:06|3252.1
16:03:07|3251.66
16:03:09|3250.77
16:03:09|3250.77
16:03:10|3250.94
16:03:11|3251.03
16:03:12|3251.22
16:03:14|3251.06
16:03:14|3251.6
16:03:16|3250.76
16:03:16|3250.76
16:03:17|3250.54
16:03:18|3251.01
16:03:20|3251.16
16:03:21|3251.16
16:03:21|3250.77
16:03:22|3250.76
16:03:23|3249.86
16:03:24|3249.44
16:03:25|3247.59
16:03:27|3245.19
16:03:27|3246.39
16:03:29|3246.39
16:03:30|3247.69
16:03:31|3246.69
16:03:32|3247.43
16:03:33|3247.76
16:03:33|3249.84
16:03:35|3251.14
16:03:36|3249.27
16:03:37|3249.06
16:03:38|3249.06
16:03:39|3249.04
16:03:40|3249.3
16:03:42|3249.16
16:03:42|3249.17
16:03:44|3249.69
16:03:46|3247.11
16:03:46|3246.54
16:03:47|3245.86
16:03:48|3246.53
16:03:49|3247.64
16:03:50|3249.03
16:03:51|3248.89
16:03:52|3250.56
16:03:53|3249.67
16:03:54|3249.72
16:03:55|3249.51
16:03:56|3249.46
16:03:57|3248.84
16:03:58|3248.84
16:03:59|3248.84
16:04:01|3247.31
16:04:02|3247.59
16:04:03|3247.14
16:04:04|3247.15
16:04:05|3248.02
16:04:06|3248.27
16:04:07|3248.27
16:04:08|3248.48
16:04:09|3248.48
16:04:10|3247.7
16:04:11|3246.75
16:04:12|3246.77
16:04:13|3247.31
16:04:15|3247.56
16:04:15|3247.07
16:04:17|3247.18
16:04:18|3247.18
16:04:19|3247.18
16:04:20|3247.06
16:04:21|3247.06
16:04:22|3247.06
16:04:23|3247.06
16:04:23|3246.76
16:04:25|3246.76
16:04:26|3246.91
16:04:27|3246.75
16:04:28|3246.75
16:04:28|3246.84
16:04:30|3246.7
16:04:31|3248.
16:04:33|3248.89
16:04:33|3248.63
16:04:34|3249.05
16:04:35|3249.06
16:04:36|3248.26
16:04:37|3248.26
16:04:39|3248.26
16:04:41|3247.28
16:04:42|3246.76
16:04:44|3246.76
16:04:45|3246.76
16:04:47|3246.76
16:04:47|3246.55
16:04:49|3246.55
16:04:49|3246.3
16:04:50|3246.3
16:04:52|3246.3
16:04:53|3246.72
16:04:54|3246.72
16:04:54|3246.73
16:04:55|3246.71
16:04:56|3246.71
16:04:57|3246.71
16:04:59|3246.73
16:04:59|3246.74
16:05:01|3248.81
16:05:01|3248.81
16:05:02|3247.58
16:05:04|3247.44
16:05:05|3247.14
16:05:06|3245.97
16:05:07|3245.16
16:05:08|3245.67
16:05:10|3244.54
16:05:10|3245.17
16:05:11|3246.49
16:05:12|3246.99
16:05:14|3246.08
16:05:14|3246.98
16:05:15|3247.26
16:05:17|3248.51
16:05:17|3248.51
16:05:18|3248.7
16:05:19|3249.
16:05:21|3249.69
16:05:21|3250.18
16:05:22|3250.52
16:05:23|3251.56
16:05:24|3252.14
16:05:25|3252.74
16:05:26|3252.09
16:05:28|3252.04
16:05:29|3253.99
16:05:30|3253.11
16:05:31|3253.11
16:05:32|3253.21
16:05:33|3254.13
16:05:34|3253.95
16:05:35|3253.94
16:05:36|3254.02
16:05:37|3254.02
16:05:38|3253.56
16:05:39|3253.56
16:05:41|3253.56
16:05:42|3253.07
16:05:44|3253.08
16:05:45|3255.11
16:05:47|3255.35
16:05:48|3254.32
16:05:49|3254.76
16:05:51|3255.31
16:05:51|3255.72
16:05:52|3255.95
16:05:53|3256.66
16:05:54|3256.84
16:05:55|3255.72
16:05:57|3256.25
16:05:58|3256.67
16:05:59|3256.86
16:06:01|3256.99
16:06:01|3257.
16:06:02|3257.44
16:06:03|3257.69
16:06:04|3258.41
16:06:05|3258.92
16:06:06|3259.14
16:06:07|3260.08
16:06:09|3261.
16:06:10|3260.99
16:06:11|3259.41
16:06:12|3260.33
16:06:13|3260.99
16:06:15|3259.88
16:06:15|3259.32
16:06:17|3259.54
16:06:17|3259.28
16:06:19|3259.68
16:06:20|3261.14
16:06:21|3261.26
16:06:22|3261.26
16:06:23|3260.81
16:06:24|3259.88
16:06:25|3259.54
16:06:26|3259.53
16:06:26|3258.74
16:06:27|3260.01
16:06:29|3261.1
16:06:30|3261.38
16:06:31|3261.38
16:06:32|3260.81
16:06:33|3260.81
16:06:34|3260.66
16:06:35|3260.03
16:06:36|3259.44
16:06:37|3259.13
16:06:37|3257.88
16:06:39|3258.1
16:06:40|3259.58
16:06:42|3260.28
16:06:42|3261.26
16:06:43|3261.49
16:06:44|3261.52
16:06:45|3259.47
16:06:46|3259.47
16:06:47|3259.25
16:06:49|3258.88
16:06:51|3258.89
16:06:51|3258.48
16:06:52|3258.05
16:06:53|3258.89
16:06:55|3258.74
16:06:55|3258.89
16:06:56|3258.89
16:06:57|3258.89
16:06:58|3259.15
16:06:59|3259.35
16:07:00|3259.72
16:07:01|3259.6
16:07:02|3259.92
16:07:04|3259.92
16:07:05|3258.45
16:07:05|3256.96
16:07:07|3257.31
16:07:07|3257.67
16:07:08|3257.23
16:07:10|3257.14
16:07:11|3257.84
16:07:12|3257.59
16:07:12|3257.77
16:07:13|3257.59
16:07:15|3256.
16:07:16|3255.92
16:07:16|3255.7
16:07:18|3255.7
16:07:18|3256.02
16:07:20|3256.02
16:07:20|3257.58
16:07:21|3257.23
16:07:22|3257.32
16:07:23|3257.62
16:07:25|3258.4
16:07:26|3257.61
16:07:27|3257.61
16:07:28|3259.13
16:07:29|3259.13
16:07:30|3259.13
16:07:31|3259.29
16:07:32|3259.58
16:07:32|3259.59
16:07:33|3259.4
16:07:35|3259.4
16:07:35|3259.4
16:07:37|3259.6
16:07:38|3259.33
16:07:39|3259.33
16:07:40|3259.6
16:07:41|3260.02
16:07:42|3260.46
16:07:44|3260.18
16:07:45|3260.18
16:07:47|3259.6
16:07:48|3260.15
16:07:50|3260.15
16:07:50|3260.47
16:07:51|3260.81
16:07:52|3260.8
16:07:54|3259.65
16:07:54|3259.65
16:07:55|3259.65
16:07:56|3259.14
16:07:58|3259.13
16:07:59|3258.99
16:07:59|3258.69
16:08:01|3258.69
16:08:02|3258.59
16:08:02|3258.59
16:08:04|3258.59
16:08:04|3259.54
16:08:06|3258.97
16:08:07|3258.97
16:08:07|3258.97
16:08:09|3259.45
16:08:10|3259.45
16:08:11|3260.02
16:08:12|3260.02
16:08:13|3260.02
16:08:14|3260.29
16:08:15|3260.05
16:08:16|3260.02
16:08:17|3259.96
16:08:18|3259.96
16:08:19|3260.03
16:08:20|3260.03
16:08:21|3260.21
16:08:21|3260.
16:08:23|3259.02
16:08:24|3259.02
16:08:26|3259.02
16:08:26|3259.02
16:08:27|3259.02
16:08:28|3259.02
16:08:29|3259.02
16:08:30|3259.57
16:08:32|3259.57
16:08:33|3259.77
16:08:34|3260.01
16:08:35|3260.
16:08:36|3259.87
16:08:37|3259.98
16:08:38|3259.98
16:08:39|3259.98
16:08:40|3260.33
16:08:41|3260.86
16:08:42|3260.81
16:08:44|3260.8
16:08:45|3260.8
16:08:47|3260.8
16:08:48|3260.8
16:08:49|3260.79
16:08:50|3260.79
16:08:51|3260.68
16:08:52|3260.68
16:08:53|3260.8
16:08:54|3260.8
16:08:55|3260.8
16:08:56|3260.18
16:08:57|3259.72
16:08:58|3259.16
16:08:59|3259.15
16:09:00|3259.12
16:09:01|3259.56
16:09:02|3260.11
16:09:03|3260.1
16:09:04|3260.12
16:09:06|3260.61
16:09:06|3260.33
16:09:07|3260.27
16:09:08|3260.27
16:09:09|3260.27
16:09:10|3260.33
16:09:11|3260.33
16:09:12|3260.88
16:09:13|3260.87
16:09:14|3260.19
16:09:15|3260.19
16:09:17|3260.19
16:09:17|3260.19
16:09:18|3259.37
16:09:19|3258.46
16:09:20|3258.39
16:09:22|3258.37
16:09:22|3257.47
16:09:23|3257.89
16:09:24|3257.93
16:09:25|3257.93
16:09:26|3257.95
16:09:27|3257.95
16:09:28|3257.95
16:09:29|3257.95
16:09:30|3258.28
16:09:31|3259.03
16:09:32|3259.03
16:09:34|3258.6
16:09:35|3258.13
16:09:36|3258.13
16:09:37|3258.13
16:09:38|3258.13
16:09:39|3258.21
16:09:40|3257.9
16:09:41|3257.9
16:09:42|3257.9
16:09:43|3257.47
16:09:44|3257.08
16:09:46|3256.8
16:09:47|3256.75
16:09:48|3256.11
16:09:49|3256.12
16:09:51|3256.12
16:09:52|3256.77
16:09:53|3257.05
16:09:54|3257.18
16:09:55|3257.18
16:09:56|3257.14
16:09:57|3256.92
16:09:58|3256.92
16:09:59|3256.92
16:10:00|3256.92
16:10:02|3257.23
16:10:02|3257.58
16:10:04|3257.21
16:10:05|3258.81
16:10:06|3258.61
16:10:07|3256.56
16:10:07|3256.56
16:10:09|3256.55
16:10:10|3256.07
16:10:11|3255.67
16:10:12|3255.67
16:10:13|3254.97
16:10:14|3253.64
16:10:16|3253.2
16:10:16|3253.2
16:10:17|3253.19
16:10:18|3253.45
16:10:19|3252.87
16:10:20|3252.86
16:10:21|3251.29
16:10:22|3252.35
16:10:23|3252.81
16:10:24|3253.16
16:10:25|3253.16
16:10:27|3253.76
16:10:28|3253.92
16:10:29|3254.57
16:10:29|3256.99
16:10:31|3256.51
16:10:32|3256.51
16:10:32|3257.62
16:10:34|3258.82
16:10:35|3258.82
16:10:36|3259.27
16:10:37|3260.
16:10:38|3260.
16:10:39|3259.97
16:10:40|3259.54
16:10:40|3259.99
16:10:42|3259.1
16:10:43|3258.83
16:10:43|3257.66
16:10:46|3257.66
16:10:46|3256.86
16:10:47|3256.85
16:10:48|3256.86
16:10:50|3257.1
16:10:50|3256.66
16:10:53|3256.33
16:10:53|3256.66
16:10:54|3257.01
16:10:55|3256.65
16:10:56|3256.6
16:10:57|3255.83
16:10:58|3255.83
16:10:59|3255.95
16:11:00|3255.95
16:11:01|3255.68
16:11:03|3255.22
16:11:04|3254.69
16:11:06|3254.47
16:11:06|3254.47
16:11:08|3254.42
16:11:09|3253.7
16:11:10|3253.6
16:11:11|3253.13
16:11:11|3252.37
16:11:13|3251.87
16:11:14|3251.87
16:11:15|3252.76
16:11:16|3252.93
16:11:17|3252.94
16:11:18|3252.93
16:11:19|3253.1
16:11:20|3253.1
16:11:21|3253.1
16:11:22|3252.62
16:11:23|3251.77
16:11:24|3251.76
16:11:25|3251.76
16:11:26|3251.33
16:11:27|3251.32
16:11:28|3251.
16:11:29|3251.01
16:11:30|3250.96
16:11:31|3250.96
16:11:32|3250.97
16:11:33|3250.87
16:11:34|3251.13
16:11:35|3251.13
16:11:37|3251.01
16:11:37|3251.01
16:11:38|3250.87
16:11:39|3250.42
16:11:40|3250.42
16:11:41|3250.8
16:11:42|3250.8
16:11:44|3250.81
16:11:45|3250.8
16:11:47|3250.88
16:11:48|3251.27
16:11:48|3251.27
16:11:50|3251.27
16:11:51|3251.74
16:11:52|3252.
16:11:53|3253.08
16:11:54|3253.23
16:11:56|3252.29
16:11:56|3252.2
16:11:57|3252.07
16:11:59|3252.06
16:11:59|3251.76
16:12:00|3251.86
16:12:01|3251.56
16:12:02|3250.96
16:12:03|3250.92
16:12:05|3250.44
16:12:05|3249.19
16:12:07|3248.88
16:12:07|3248.88
16:12:08|3249.18
16:12:09|3249.95
16:12:11|3250.09
16:12:12|3250.09
16:12:13|3250.24
16:12:14|3250.74
16:12:15|3251.51
16:12:16|3251.51
16:12:18|3251.64
16:12:19|3251.63
16:12:19|3250.78
16:12:21|3250.01
16:12:22|3250.
16:12:23|3249.88
16:12:24|3248.82
16:12:25|3248.83
16:12:26|3248.11
16:12:27|3249.44
16:12:28|3249.7
16:12:29|3249.71
16:12:30|3249.3
16:12:31|3248.37
16:12:32|3247.9
16:12:33|3247.5
16:12:34|3247.47
16:12:35|3247.4
16:12:36|3247.54
16:12:37|3247.55
16:12:38|3247.01
16:12:40|3247.24
16:12:40|3247.24
16:12:42|3247.54
16:12:42|3248.47
16:12:44|3248.47
16:12:44|3248.06
16:12:46|3248.06
16:12:48|3248.75
16:12:49|3249.17
16:12:50|3248.93
16:12:51|3249.86
16:12:52|3249.58
16:12:54|3248.65
16:12:55|3247.68
16:12:56|3247.68
16:12:57|3247.47
16:12:59|3248.1
16:13:00|3248.45
16:13:01|3248.45
16:13:02|3248.44
16:13:04|3247.67
16:13:04|3247.67
16:13:05|3247.67
16:13:06|3248.01
16:13:07|3248.22
16:13:08|3248.
16:13:10|3246.68
16:13:11|3246.68
16:13:12|3246.31
16:13:12|3245.67
16:13:15|3247.56
16:13:15|3247.91
16:13:16|3248.46
16:13:17|3248.43
16:13:18|3248.44
16:13:19|3246.59
16:13:21|3245.99
16:13:21|3245.57
16:13:23|3246.25
16:13:24|3246.25
16:13:25|3246.41
16:13:26|3246.
16:13:27|3246.19
16:13:27|3245.76
16:13:29|3245.57
16:13:30|3245.57
16:13:31|3245.57
16:13:32|3245.57
16:13:33|3245.2
16:13:34|3244.89
16:13:35|3244.65
16:13:37|3245.52
16:13:37|3245.51
16:13:39|3245.59
16:13:41|3245.5
16:13:41|3245.5
16:13:42|3245.5
16:13:43|3245.5
16:13:44|3246.19
16:13:45|3246.74
16:13:46|3246.45
16:13:48|3245.86
16:13:50|3245.41
16:13:51|3245.41
16:13:53|3243.38
16:13:54|3242.27
16:13:56|3242.9
16:13:57|3242.27
16:13:58|3242.76
16:13:59|3243.36
16:14:00|3243.37
16:14:01|3244.11
16:14:02|3244.13
16:14:03|3243.84
16:14:04|3243.26
16:14:05|3242.86
16:14:06|3242.28
16:14:07|3241.24
16:14:08|3240.87
16:14:09|3239.91
16:14:10|3240.76
16:14:11|3240.35
16:14:12|3240.35
16:14:14|3239.4
16:14:14|3240.87
16:14:15|3242.82
16:14:16|3243.13
16:14:18|3243.14
16:14:18|3242.27
16:14:19|3241.86
16:14:21|3241.25
16:14:21|3241.04
16:14:22|3241.11
16:14:24|3243.13
16:14:24|3243.13
16:14:25|3242.89
16:14:26|3242.26
16:14:28|3242.26
16:14:29|3241.91
16:14:29|3242.64
16:14:31|3243.12
16:14:32|3243.12
16:14:32|3243.12
16:14:33|3241.63
16:14:34|3242.34
16:14:35|3242.34
16:14:37|3243.
16:14:38|3243.67
16:14:39|3240.44
16:14:40|3241.88
16:14:41|3242.35
16:14:42|3242.74
16:14:43|3242.35
16:14:45|3241.22
16:14:46|3241.22
16:14:46|3240.77
16:14:47|3240.
16:14:49|3240.54
16:14:50|3241.36
16:14:51|3242.3
16:14:53|3242.69
16:14:54|3242.03
16:14:54|3243.42
16:14:55|3243.43
16:14:57|3243.43
16:14:58|3243.44
16:14:58|3242.68
16:14:59|3241.89
16:15:00|3241.53
16:15:02|3241.01
16:15:03|3241.46
16:15:05|3242.28
16:15:06|3242.46
16:15:08|3243.13
16:15:09|3243.79
16:15:10|3243.98
16:15:11|3244.13
16:15:12|3243.86
16:15:13|3242.5
16:15:14|3242.53
16:15:15|3243.59
16:15:16|3243.59
16:15:17|3243.6
16:15:18|3243.6
16:15:19|3243.77
16:15:20|3244.13
16:15:21|3244.13
16:15:21|3244.14
16:15:23|3244.13
16:15:24|3244.25
16:15:25|3244.39
16:15:26|3245.
16:15:27|3245.59
16:15:29|3246.03
16:15:29|3246.25
16:15:30|3246.06
16:15:31|3246.06
16:15:32|3246.06
16:15:33|3246.44
16:15:34|3246.68
16:15:35|3247.02
16:15:36|3247.2
16:15:37|3247.53
16:15:38|3247.71
16:15:39|3247.45
16:15:40|3246.91
16:15:41|3245.69
16:15:42|3247.03
16:15:43|3247.49
16:15:44|3247.49
16:15:45|3247.49
16:15:46|3247.53
16:15:47|3247.53
16:15:48|3247.53
16:15:50|3247.06
16:15:52|3247.15
16:15:52|3247.15
16:15:53|3247.15
16:15:55|3247.16
16:15:57|3247.16
16:15:58|3246.61
16:15:59|3246.23
16:16:00|3246.15
16:16:01|3245.72
16:16:02|3245.72
16:16:03|3245.26
16:16:03|3243.83
16:16:05|3243.43
16:16:07|3242.53
16:16:08|3241.81
16:16:09|3240.85
16:16:09|3240.85
16:16:11|3240.78
16:16:12|3240.29
16:16:12|3240.4
16:16:13|3240.28
16:16:14|3239.39
16:16:15|3239.
16:16:16|3238.82
16:16:18|3239.56
16:16:19|3239.43
16:16:19|3238.91
16:16:21|3238.37
16:16:21|3238.37
16:16:22|3238.63
16:16:23|3238.62
16:16:24|3238.1
16:16:26|3238.04
16:16:26|3237.2
16:16:28|3236.89
16:16:29|3237.27
16:16:29|3237.29
16:16:31|3236.85
16:16:31|3236.6
16:16:32|3235.85
16:16:33|3235.77
16:16:35|3236.21
16:16:35|3236.6
16:16:36|3236.86
16:16:38|3237.57
16:16:39|3237.57
16:16:39|3237.34
16:16:41|3236.19
16:16:42|3235.72
16:16:43|3235.46
16:16:45|3235.27
16:16:45|3236.14
16:16:46|3236.77
16:16:48|3237.04
16:16:49|3237.26
16:16:50|3237.56
16:16:51|3237.68
16:16:52|3237.68
16:16:53|3238.59
16:16:55|3238.04
16:16:55|3237.55
16:16:57|3236.79
16:16:58|3236.9
16:17:00|3237.52
16:17:00|3237.53
16:17:02|3238.
16:17:02|3238.33
16:17:04|3238.6
16:17:05|3238.6
16:17:05|3238.6
16:17:07|3238.6
16:17:08|3237.2
16:17:09|3236.9
16:17:10|3236.78
16:17:10|3236.78
16:17:11|3236.78
16:17:13|3236.29
16:17:14|3236.29
16:17:15|3235.75
16:17:16|3236.06
16:17:17|3236.18
16:17:18|3236.33
16:17:19|3237.03
16:17:20|3236.47
16:17:21|3236.34
16:17:22|3236.47
16:17:23|3236.47
16:17:24|3236.58
16:17:25|3236.58
16:17:26|3237.03
16:17:27|3237.71
16:17:28|3238.06
16:17:29|3238.07
16:17:30|3238.07
16:17:31|3238.02
16:17:32|3237.95
16:17:33|3237.95
16:17:34|3237.1
16:17:35|3236.47
16:17:36|3236.01
16:17:37|3235.31
16:17:38|3235.47
16:17:39|3235.
16:17:40|3235.56
16:17:41|3235.73
16:17:42|3235.46
16:17:43|3235.63
16:17:44|3236.62
16:17:46|3236.63
16:17:47|3237.09
16:17:47|3236.28
16:17:49|3236.19
16:17:49|3236.19
16:17:51|3232.33
16:17:52|3232.74
16:17:54|3234.05
16:17:55|3234.05
16:17:57|3231.96
16:17:57|3231.43
16:17:59|3231.21
16:18:00|3232.06
16:18:00|3230.79
16:18:03|3231.75
16:18:03|3231.57
16:18:04|3231.57
16:18:05|3231.28
16:18:06|3231.1
16:18:07|3231.62
16:18:08|3231.61
16:18:09|3231.61
16:18:10|3231.13
16:18:11|3230.31
16:18:12|3230.57
16:18:13|3231.21
16:18:14|3231.56
16:18:15|3231.56
16:18:16|3232.4
16:18:17|3232.07
16:18:18|3232.4
16:18:19|3232.94
16:18:20|3233.56
16:18:22|3234.31
16:18:23|3235.33
16:18:24|3235.09
16:18:25|3235.08
16:18:26|3234.31
16:18:27|3233.81
16:18:28|3232.98
16:18:28|3231.81
16:18:30|3232.52
16:18:31|3232.44
16:18:31|3231.8
16:18:33|3232.49
16:18:34|3232.49
16:18:34|3232.49
16:18:36|3232.49
16:18:37|3233.41
16:18:38|3233.41
16:18:39|3233.41
16:18:40|3233.41
16:18:41|3233.41
16:18:43|3231.57
16:18:43|3231.58
16:18:44|3231.58
16:18:46|3232.51
16:18:47|3232.1
16:18:48|3232.1
16:18:49|3232.1
16:18:50|3232.1
16:18:51|3231.38
16:18:53|3231.1
16:18:54|3231.05
16:18:55|3231.05
16:18:56|3231.05
16:18:57|3230.66
16:18:59|3231.76
16:19:00|3232.18
16:19:01|3232.62
16:19:02|3232.62
16:19:03|3233.53
16:19:04|3233.1
16:19:06|3233.07
16:19:07|3232.21
16:19:08|3232.21
16:19:09|3232.64
16:19:10|3232.49
16:19:11|3232.99
16:19:12|3233.12
16:19:13|3233.01
16:19:14|3232.56
16:19:16|3232.63
16:19:17|3232.79
16:19:18|3232.31
16:19:20|3232.31
16:19:21|3232.56
16:19:22|3232.51
16:19:23|3232.22
16:19:24|3232.23
16:19:24|3232.48
16:19:26|3232.58
16:19:26|3232.82
16:19:28|3232.81
16:19:29|3232.81
16:19:29|3232.81
16:19:30|3232.81
16:19:32|3232.81
16:19:33|3232.5
16:19:35|3232.28
16:19:35|3232.28
16:19:36|3232.
16:19:37|3231.75
16:19:38|3231.64
16:19:39|3231.64
16:19:40|3231.64
16:19:41|3231.64
16:19:42|3231.64
16:19:43|3231.49
16:19:44|3230.87
16:19:46|3231.05
16:19:47|3231.97
16:19:48|3231.97
16:19:49|3231.97
16:19:50|3231.97
16:19:51|3231.97
16:19:52|3231.97
16:19:52|3231.97
16:19:55|3231.97
16:19:55|3231.97
16:19:57|3231.97
16:19:58|3231.97
16:19:59|3231.92
16:20:00|3231.92
16:20:01|3231.92
16:20:02|3231.92
16:20:03|3231.71
16:20:03|3231.71
16:20:05|3231.71
16:20:06|3231.71
16:20:07|3231.87
16:20:08|3231.7
16:20:10|3231.44
16:20:11|3231.44
16:20:11|3230.79
16:20:13|3231.24
16:20:14|3230.55
16:20:14|3230.33
16:20:17|3229.48
16:20:17|3229.54
16:20:18|3229.54
16:20:19|3228.44
16:20:20|3228.45
16:20:21|3228.82
16:20:23|3228.97
16:20:25|3228.42
16:20:26|3228.03
16:20:26|3228.03
16:20:27|3228.03
16:20:28|3227.83
16:20:29|3227.83
16:20:31|3228.45
16:20:31|3228.8
16:20:32|3228.91
16:20:33|3229.66
16:20:34|3229.67
16:20:35|3230.31
16:20:37|3230.31
16:20:37|3230.29
16:20:38|3230.3
16:20:39|3231.31
16:20:41|3230.91
16:20:42|3230.55
16:20:43|3230.55
16:20:44|3230.9
16:20:45|3230.5
16:20:46|3230.49
16:20:47|3230.49
16:20:48|3230.37
16:20:49|3230.62
16:20:50|3230.36
16:20:51|3230.36
16:20:52|3230.6
16:20:53|3230.76
16:20:54|3230.85
16:20:56|3230.91
16:20:57|3230.91
16:20:58|3230.78
16:21:00|3230.37
16:21:01|3230.01
16:21:02|3230.
16:21:04|3229.88
16:21:05|3229.17
16:21:05|3228.73
16:21:07|3228.72
16:21:09|3228.64
16:21:09|3228.64
16:21:10|3228.64
16:21:11|3228.6
16:21:13|3227.85
16:21:14|3227.84
16:21:15|3227.84
16:21:16|3227.83
16:21:16|3227.8
16:21:17|3228.73
16:21:18|3226.77
16:21:20|3227.71
16:21:21|3228.7
16:21:22|3229.3
16:21:23|3229.99
16:21:24|3229.22
16:21:25|3229.1
16:21:26|3228.9
16:21:27|3228.53
16:21:28|3227.88
16:21:29|3227.88
16:21:30|3227.88
16:21:31|3227.87
16:21:31|3227.88
16:21:32|3228.31
16:21:34|3228.35
16:21:35|3228.35
16:21:36|3227.93
16:21:37|3227.61
16:21:38|3227.61
16:21:39|3227.61
16:21:40|3228.18
16:21:41|3228.18
16:21:42|3226.63
16:21:43|3226.63
16:21:44|3226.63
16:21:45|3226.63
16:21:46|3226.62
16:21:47|3226.88
16:21:47|3226.51
16:21:48|3226.46
16:21:50|3226.39
16:21:50|3226.39
16:21:52|3226.4
16:21:53|3226.58
16:21:53|3226.57
16:21:55|3226.36
16:21:56|3225.57
16:21:58|3225.57
16:21:59|3225.4
16:22:00|3224.22
16:22:02|3225.12
16:22:02|3225.12
16:22:03|3225.28
16:22:05|3226.12
16:22:05|3223.03
16:22:06|3222.45
16:22:07|3222.88
16:22:08|3222.81
16:22:09|3223.21
16:22:10|3224.11
16:22:11|3225.4
16:22:12|3224.28
16:22:13|3224.26
16:22:14|3223.24
16:22:15|3223.15
16:22:16|3223.56
16:22:17|3223.56
16:22:19|3223.84
16:22:19|3224.5
16:22:20|3224.38
16:22:21|3224.02
16:22:22|3223.18
16:22:23|3223.55
16:22:24|3221.98
16:22:25|3221.42
16:22:26|3220.81
16:22:27|3219.11
16:22:28|3220.44
16:22:29|3220.16
16:22:30|3219.1
16:22:31|3218.81
16:22:32|3218.01
16:22:33|3218.59
16:22:34|3218.
16:22:35|3218.97
16:22:36|3219.71
16:22:37|3220.42
16:22:38|3220.59
16:22:39|3221.59
16:22:40|3221.79
16:22:41|3220.37
16:22:42|3219.36
16:22:43|3218.49
16:22:44|3218.5
16:22:45|3218.47
16:22:46|3218.57
16:22:47|3218.63
16:22:48|3218.57
16:22:49|3218.48
16:22:50|3218.47
16:22:52|3219.07
16:22:53|3219.06
16:22:54|3219.06
16:22:55|3220.46
16:22:55|3220.33
16:22:56|3220.79
16:22:59|3221.81
16:23:00|3222.5
16:23:02|3221.9
16:23:03|3221.94
16:23:04|3222.73
16:23:05|3222.99
16:23:06|3223.19
16:23:07|3222.9
16:23:08|3222.9
16:23:09|3223.06
16:23:10|3223.06
16:23:11|3222.78
16:23:12|3222.96
16:23:13|3223.25
16:23:14|3224.66
16:23:15|3225.78
16:23:16|3224.8
16:23:17|3225.7
16:23:18|3225.27
16:23:19|3226.42
16:23:20|3225.77
16:23:22|3226.15
16:23:22|3226.43
16:23:23|3226.86
16:23:24|3227.07
16:23:25|3227.32
16:23:27|3228.9
16:23:28|3230.28
16:23:29|3230.73
16:23:30|3230.26
16:23:31|3229.39
16:23:32|3228.2
16:23:33|3228.2
16:23:34|3226.88
16:23:35|3226.84
16:23:36|3228.08
16:23:37|3227.71
16:23:38|3226.85
16:23:39|3228.17
16:23:40|3228.17
16:23:41|3229.86
16:23:42|3230.29
16:23:43|3230.54
16:23:44|3231.45
16:23:45|3231.91
16:23:46|3231.98
16:23:47|3232.07
16:23:48|3232.8
16:23:50|3232.76
16:23:50|3232.75
16:23:51|3233.88
16:23:53|3234.37
16:23:53|3233.46
16:23:55|3233.9
16:23:55|3233.62
16:23:57|3234.3
16:23:58|3234.3
16:23:59|3234.31
16:24:00|3232.91
16:24:01|3232.47
16:24:03|3231.06
16:24:04|3231.39
16:24:04|3231.39
16:24:06|3231.39
16:24:07|3231.26
16:24:08|3229.97
16:24:09|3229.97
16:24:10|3229.91
16:24:12|3228.74
16:24:13|3229.32
16:24:14|3229.46
16:24:16|3228.98
16:24:18|3229.54
16:24:19|3229.48
16:24:20|3229.21
16:24:21|3229.95
16:24:23|3230.4
16:24:23|3230.4
16:24:24|3231.09
16:24:25|3231.31
16:24:26|3231.43
16:24:27|3231.43
16:24:28|3231.43
16:24:29|3230.89
16:24:30|3230.01
16:24:31|3229.97
16:24:32|3229.
16:24:33|3228.49
16:24:34|3228.3
16:24:35|3227.37
16:24:36|3227.34
16:24:37|3226.48
16:24:38|3225.18
16:24:39|3224.84
16:24:40|3224.49
16:24:41|3224.01
16:24:42|3224.01
16:24:43|3224.62
16:24:44|3225.08
16:24:45|3225.3
16:24:46|3225.76
16:24:48|3225.96
16:24:49|3225.66
16:24:50|3226.7
16:24:51|3227.82
16:24:51|3226.89
16:24:53|3225.83
16:24:53|3225.38
16:24:54|3224.63
16:24:55|3223.12
16:24:57|3222.41
16:24:58|3222.11
16:25:00|3222.59
16:25:01|3223.32
16:25:02|3222.72
16:25:03|3223.35
16:25:04|3222.42
16:25:06|3221.99
16:25:06|3221.95
16:25:08|3222.44
16:25:09|3222.39
16:25:09|3222.88
16:25:11|3221.79
16:25:12|3222.76
16:25:14|3222.22
16:25:14|3221.65
16:25:16|3221.65
16:25:17|3221.65
16:25:17|3221.08
16:25:18|3221.07
16:25:19|3220.29
16:25:20|3219.74
16:25:22|3219.17
16:25:23|3218.03
16:25:24|3217.79
16:25:24|3218.91
16:25:26|3219.93
16:25:26|3221.08
16:25:28|3221.08
16:25:29|3219.33
16:25:29|3219.33
16:25:30|3219.
16:25:31|3219.5
16:25:32|3220.21
16:25:33|3220.22
16:25:34|3221.12
16:25:35|3221.96
16:25:37|3222.5
16:25:37|3223.21
16:25:39|3223.23
16:25:40|3223.23
16:25:41|3223.24
16:25:42|3223.12
16:25:43|3222.18
16:25:44|3221.74
16:25:45|3220.78
16:25:46|3220.34
16:25:47|3220.
16:25:48|3220.02
16:25:50|3218.4
16:25:50|3218.2
16:25:51|3216.
16:25:52|3217.14
16:25:53|3216.29
16:25:55|3217.03
16:25:55|3215.97
16:25:56|3215.01
16:25:57|3217.38
16:25:59|3217.56
16:25:59|3218.49
16:26:01|3217.76
16:26:02|3216.43
16:26:03|3216.42
16:26:04|3215.01
16:26:05|3216.05
16:26:06|3216.67
16:26:07|3217.77
16:26:08|3218.47
16:26:09|3218.88
16:26:10|3219.83
16:26:11|3218.83
16:26:12|3218.35
16:26:13|3219.19
16:26:14|3219.38
16:26:15|3218.85
16:26:16|3219.2
16:26:17|3220.13
16:26:18|3219.94
16:26:19|3219.38
16:26:20|3219.64
16:26:21|3219.47
16:26:22|3219.73
16:26:23|3219.16
16:26:24|3218.56
16:26:25|3218.12
16:26:26|3218.98
16:26:27|3220.3
16:26:28|3220.31
16:26:29|3220.31
16:26:30|3220.3
16:26:31|3220.3
16:26:32|3220.3
16:26:33|3220.3
16:26:34|3221.1
16:26:35|3221.1
16:26:36|3221.1
16:26:37|3221.32
16:26:38|3221.32
16:26:39|3221.07
16:26:40|3221.07
16:26:41|3222.06
16:26:42|3222.07
16:26:43|3221.17
16:26:44|3220.11
16:26:45|3220.
16:26:46|3218.67
16:26:47|3218.4
16:26:48|3218.39
16:26:50|3217.65
16:26:51|3215.95
16:26:52|3216.08
16:26:53|3216.08
16:26:54|3216.08
16:26:55|3216.34
16:26:55|3215.8
16:26:57|3215.78
16:26:58|3215.01
16:26:58|3214.29
16:26:59|3213.49
16:27:00|3212.26
16:27:03|3212.01
16:27:04|3213.77
16:27:05|3214.16
16:27:07|3215.83
16:27:07|3216.28
16:27:09|3216.71
16:27:09|3217.17
16:27:10|3218.07
16:27:12|3219.09
16:27:13|3218.83
16:27:14|3218.84
16:27:15|3216.89
16:27:16|3216.42
16:27:17|3216.23
16:27:18|3215.28
16:27:19|3213.62
16:27:20|3213.62
16:27:21|3213.62
16:27:22|3213.6
16:27:23|3214.53
16:27:24|3215.26
16:27:25|3214.57
16:27:26|3215.52
16:27:27|3216.81
16:27:28|3216.81
16:27:29|3218.7
16:27:30|3217.97
16:27:31|3217.59
16:27:32|3217.13
16:27:33|3216.55
16:27:34|3216.51
16:27:35|3215.83
16:27:36|3216.91
16:27:37|3216.91
16:27:38|3216.91
16:27:39|3216.62
16:27:40|3216.65
16:27:41|3217.12
16:27:42|3216.48
16:27:43|3216.45
16:27:44|3216.88
16:27:45|3216.88
16:27:46|3217.12
16:27:47|3215.85
16:27:48|3216.85
16:27:49|3217.94
16:27:50|3218.81
16:27:51|3217.92
16:27:52|3217.92
16:27:53|3216.94
16:27:54|3216.04
16:27:55|3215.79
16:27:56|3215.01
16:27:57|3215.49
16:27:58|3214.95
16:27:59|3214.51
16:28:00|3214.
16:28:01|3214.23
16:28:02|3214.95
16:28:04|3214.96
16:28:05|3215.03
16:28:06|3215.39
16:28:08|3215.65
16:28:09|3215.18
16:28:09|3215.18
16:28:11|3215.19
16:28:12|3215.66
16:28:14|3215.85
16:28:14|3216.09
16:28:15|3216.29
16:28:16|3216.38
16:28:17|3218.13
16:28:19|3218.68
16:28:20|3217.94
16:28:20|3217.94
16:28:22|3217.16
16:28:23|3216.33
16:28:23|3216.32
16:28:25|3215.19
16:28:27|3215.66
16:28:27|3215.86
16:28:28|3216.8
16:28:29|3216.8
16:28:30|3216.8
16:28:31|3216.8
16:28:32|3216.55
16:28:33|3216.55
16:28:34|3216.55
16:28:35|3216.32
16:28:36|3215.67
16:28:37|3215.66
16:28:38|3215.66
16:28:39|3215.66
16:28:40|3215.74
16:28:41|3215.74
16:28:42|3215.74
16:28:43|3216.34
16:28:45|3216.31
16:28:46|3216.08
16:28:46|3215.92
16:28:48|3214.63
16:28:48|3214.18
16:28:50|3214.42
16:28:50|3214.61
16:28:52|3214.88
16:28:53|3214.88
16:28:54|3214.56
16:28:54|3214.42
16:28:55|3214.83
16:28:57|3215.06
16:28:58|3215.24
16:28:58|3214.75
16:29:00|3214.04
16:29:01|3215.11
16:29:02|3215.39
16:29:03|3214.76
16:29:05|3215.2
16:29:06|3214.99
16:29:08|3215.49
16:29:08|3215.49
16:29:09|3215.49
16:29:10|3215.49
16:29:11|3215.96
16:29:12|3216.29
16:29:13|3216.31
16:29:14|3216.41
16:29:15|3216.85
16:29:16|3216.57
16:29:17|3216.35
16:29:18|3216.35
16:29:20|3216.35
16:29:21|3216.35
16:29:22|3217.
16:29:23|3218.33
16:29:24|3219.
16:29:25|3219.62
16:29:26|3219.62
16:29:27|3219.58
16:29:28|3218.63
16:29:30|3217.16
16:29:30|3217.16
16:29:31|3217.46
16:29:32|3217.46
16:29:33|3216.97
16:29:34|3217.28
16:29:35|3217.28
16:29:37|3217.06
16:29:37|3216.69
16:29:38|3216.69
16:29:40|3216.93
16:29:41|3216.93
16:29:42|3217.13
16:29:44|3217.14
16:29:45|3217.13
16:29:46|3216.98
16:29:46|3216.98
16:29:48|3216.93
16:29:49|3216.93
16:29:50|3216.93
16:29:51|3216.93
16:29:52|3216.99
16:29:53|3217.
16:29:54|3217.
16:29:55|3216.95
16:29:57|3216.95
16:29:58|3216.3
16:29:58|3216.3
16:30:00|3216.3
16:30:01|3216.3
16:30:01|3216.3
16:30:03|3216.46
16:30:04|3216.06
16:30:05|3216.06
16:30:06|3216.06
16:30:08|3216.06
16:30:08|3216.07
16:30:09|3216.55
16:30:10|3216.87
16:30:12|3216.5
16:30:14|3216.38
16:30:14|3216.34
16:30:16|3216.12
16:30:17|3216.27
16:30:18|3216.27
16:30:19|3216.27
16:30:20|3214.73
16:30:21|3214.61
16:30:22|3214.44
16:30:23|3214.44
16:30:24|3214.44
16:30:25|3214.01
16:30:26|3214.01
16:30:27|3214.57
16:30:28|3214.57
16:30:29|3214.61
16:30:31|3215.03
16:30:31|3215.03
16:30:33|3214.08
16:30:33|3214.23
16:30:35|3212.93
16:30:35|3212.62
16:30:37|3213.03
16:30:38|3214.43
16:30:39|3215.08
16:30:40|3214.28
16:30:41|3215.5
16:30:42|3215.82
16:30:43|3214.2
16:30:44|3213.23
16:30:45|3213.44
16:30:46|3212.97
16:30:47|3212.97
16:30:48|3213.74
16:30:49|3213.77
16:30:50|3213.43
16:30:51|3212.97
16:30:52|3213.33
16:30:54|3210.
16:30:55|3208.82
16:30:55|3208.32
16:30:56|3210.1
16:30:58|3209.23
16:30:59|3209.57
16:31:00|3210.99
16:31:01|3211.2
16:31:02|3209.79
16:31:03|3209.6
16:31:04|3209.35
16:31:06|3208.38
16:31:08|3207.31
16:31:08|3208.52
16:31:10|3208.65
16:31:10|3209.11
16:31:12|3210.64
16:31:14|3212.69
16:31:14|3212.69
16:31:15|3211.53
16:31:16|3211.14
16:31:17|3210.74
16:31:19|3209.3
16:31:20|3209.28
16:31:21|3210.22
16:31:22|3210.98
16:31:23|3212.39
16:31:24|3212.41
16:31:25|3212.84
16:31:26|3212.49
16:31:27|3213.73
16:31:28|3213.73
16:31:30|3214.33
16:31:30|3215.55
16:31:31|3215.45
16:31:32|3215.45
16:31:33|3215.5
16:31:34|3217.54
16:31:35|3218.53
16:31:36|3219.13
16:31:37|3218.49
16:31:38|3218.51
16:31:39|3218.32
16:31:40|3218.75
16:31:42|3219.41
16:31:43|3219.99
16:31:43|3220.4
16:31:45|3221.5
16:31:45|3222.82
16:31:47|3222.72
16:31:47|3221.96
16:31:49|3220.46
16:31:50|3219.5
16:31:51|3219.98
16:31:52|3220.42
16:31:52|3220.24
16:31:54|3220.24
16:31:56|3218.86
16:31:57|3218.51
16:31:57|3218.3
16:31:59|3218.35
16:31:59|3217.21
16:32:01|3217.78
16:32:02|3218.87
16:32:03|3218.99
16:32:05|3220.33
16:32:06|3219.16
16:32:08|3217.4
16:32:08|3218.06
16:32:09|3218.07
16:32:11|3217.22
16:32:13|3216.46
16:32:14|3215.36
16:32:15|3214.08
16:32:16|3213.74
16:32:17|3212.57
16:32:18|3213.51
16:32:19|3213.51
16:32:20|3214.36
16:32:22|3213.26
16:32:23|3212.98
16:32:24|3212.48
16:32:24|3212.48
16:32:25|3211.
16:32:26|3212.21
16:32:28|3211.73
16:32:29|3210.3
16:32:30|3211.28
16:32:31|3211.58
16:32:32|3211.24
16:32:33|3212.25
16:32:34|3211.85
16:32:35|3212.22
16:32:35|3212.77
16:32:37|3212.83
16:32:38|3213.04
16:32:38|3212.98
16:32:39|3213.25
16:32:40|3212.83
16:32:41|3212.19
16:32:42|3212.19
16:32:44|3212.62
16:32:44|3213.02
16:32:46|3213.02
16:32:47|3211.92
16:32:48|3211.7
16:32:48|3211.93
16:32:50|3211.34
16:32:51|3210.64
16:32:51|3211.09
16:32:53|3211.1
16:32:54|3210.87
16:32:54|3210.23
16:32:55|3209.38
16:32:56|3210.25
16:32:58|3210.58
16:32:58|3210.92
16:32:59|3210.06
16:33:01|3209.25
16:33:01|3210.99
16:33:03|3210.72
16:33:04|3210.04
16:33:04|3210.42
16:33:06|3209.53
16:33:06|3209.53
16:33:08|3211.72
16:33:10|3211.53
16:33:11|3211.24
16:33:12|3210.59
16:33:13|3209.55
16:33:14|3210.95
16:33:16|3211.99
16:33:17|3211.99
16:33:18|3211.99
16:33:19|3211.73
16:33:20|3211.74
16:33:21|3212.
16:33:22|3213.03
16:33:23|3213.98
16:33:24|3214.99
16:33:25|3215.
16:33:26|3215.07
16:33:27|3215.9
16:33:28|3216.21
16:33:29|3216.8
16:33:30|3216.37
16:33:31|3215.92
16:33:32|3216.38
16:33:33|3216.59
16:33:34|3216.13
16:33:35|3216.13
16:33:36|3216.59
16:33:37|3216.89
16:33:38|3217.5
16:33:39|3217.56
16:33:39|3217.56
16:33:41|3217.13
16:33:42|3217.19
16:33:43|3216.82
16:33:44|3216.12
16:33:45|3217.57
16:33:46|3218.36
16:33:47|3218.51
16:33:47|3218.51
16:33:48|3218.1
16:33:50|3218.7
16:33:51|3219.93
16:33:52|3221.18
16:33:53|3220.96
16:33:54|3220.34
16:33:56|3220.74
16:33:56|3220.74
16:33:57|3220.66
16:33:58|3219.99
16:33:59|3219.68
16:34:00|3219.68
16:34:02|3219.
16:34:03|3218.81
16:34:04|3217.62
16:34:05|3218.1
16:34:06|3219.44
16:34:07|3219.92
16:34:08|3219.92
16:34:10|3218.11
16:34:11|3218.11
16:34:12|3218.91
16:34:13|3218.68
16:34:14|3218.68
16:34:15|3219.37
16:34:16|3220.94
16:34:17|3220.96
16:34:17|3221.72
16:34:19|3221.83
16:34:20|3221.86
16:34:20|3221.86
16:34:21|3222.4
16:34:23|3223.13
16:34:24|3224.
16:34:26|3225.46
16:34:26|3225.29
16:34:27|3223.97
16:34:28|3224.44
16:34:30|3224.06
16:34:30|3223.01
16:34:31|3222.19
16:34:32|3221.82
16:34:33|3222.07
16:34:34|3222.46
16:34:35|3221.94
16:34:36|3221.94
16:34:37|3220.97
16:34:38|3221.62
16:34:39|3220.96
16:34:41|3220.09
16:34:41|3220.06
16:34:42|3219.16
16:34:43|3218.47
16:34:44|3217.83
16:34:46|3217.83
16:34:46|3218.68
16:34:48|3216.62
16:34:49|3216.
16:34:50|3215.69
16:34:51|3215.03
16:34:52|3214.3
16:34:53|3214.03
16:34:54|3212.76
16:34:55|3211.86
16:34:56|3212.32
16:34:57|3212.77
16:34:58|3213.13
16:34:59|3213.66
16:35:00|3213.63
16:35:01|3212.58
16:35:02|3211.47
16:35:03|3211.35
16:35:04|3211.86
16:35:05|3212.77
16:35:06|3212.77
16:35:07|3214.14
16:35:09|3213.94
16:35:09|3213.52
16:35:11|3214.38
16:35:13|3214.38
16:35:14|3214.94
16:35:15|3215.41
16:35:16|3215.24
16:35:18|3216.29
16:35:19|3216.29
16:35:19|3216.43
16:35:21|3216.84
16:35:21|3216.36
16:35:22|3215.04
16:35:24|3215.37
16:35:25|3214.59
16:35:26|3214.16
16:35:26|3214.16
16:35:27|3214.15
16:35:29|3212.98
16:35:29|3212.26
16:35:31|3211.78
16:35:32|3212.07
16:35:33|3212.15
16:35:33|3211.98
16:35:34|3211.98
16:35:36|3211.37
16:35:37|3211.1
16:35:37|3212.25
16:35:38|3212.25
16:35:39|3212.25
16:35:40|3211.36
16:35:41|3210.71
16:35:42|3211.23
16:35:44|3211.49
16:35:44|3211.26
16:35:46|3213.02
16:35:47|3213.01
16:35:47|3212.7
16:35:48|3212.7
16:35:49|3212.03
16:35:50|3212.03
16:35:52|3211.55
16:35:52|3210.81
16:35:54|3211.07
16:35:54|3211.98
16:35:56|3210.78
16:35:57|3210.78
16:35:57|3212.05
16:35:59|3210.84
16:36:00|3210.83
16:36:01|3210.84
16:36:02|3210.81
16:36:03|3210.8
16:36:05|3210.82
16:36:06|3210.82
16:36:07|3210.82
16:36:08|3210.82
16:36:10|3211.35
16:36:12|3212.28
16:36:12|3212.65
16:36:14|3212.74
16:36:16|3212.92
16:36:16|3212.44
16:36:17|3212.31
16:36:18|3212.65
16:36:19|3212.65
16:36:20|3212.69
16:36:21|3212.4
16:36:23|3212.65
16:36:24|3212.64
16:36:26|3211.85
16:36:26|3211.61
16:36:27|3211.39
16:36:28|3211.39
16:36:29|3212.04
16:36:30|3212.53
16:36:31|3212.53
16:36:32|3212.51
16:36:33|3212.54
16:36:34|3212.52
16:36:35|3211.74
16:36:36|3211.25
16:36:37|3212.49
16:36:38|3212.49
16:36:40|3212.54
16:36:41|3212.5
16:36:41|3212.47
16:36:43|3212.48
16:36:45|3213.4
16:36:45|3213.4
16:36:46|3213.84
16:36:47|3214.4
16:36:48|3213.44
16:36:49|3212.98
16:36:50|3212.55
16:36:51|3212.76
16:36:52|3212.76
16:36:53|3212.68
16:36:54|3212.69
16:36:55|3212.98
16:36:56|3212.97
16:36:57|3212.97
16:36:58|3212.97
16:36:59|3212.22
16:37:00|3212.51
16:37:01|3212.66
16:37:02|3212.66
16:37:03|3212.19
16:37:04|3212.44
16:37:05|3212.45
16:37:06|3212.9
16:37:07|3212.28
16:37:08|3212.03
16:37:09|3212.03
16:37:11|3212.17
16:37:11|3212.44
16:37:14|3212.44
16:37:15|3212.44
16:37:16|3212.44
16:37:18|3212.91
16:37:18|3212.91
16:37:20|3212.91
16:37:21|3212.91
16:37:23|3212.87
16:37:24|3212.77
16:37:25|3212.35
16:37:26|3211.68
16:37:27|3211.95
16:37:28|3211.13
16:37:29|3211.12
16:37:30|3211.12
16:37:31|3210.48
16:37:32|3210.48
16:37:33|3210.49
16:37:34|3210.74
16:37:36|3210.49
16:37:36|3210.58
16:37:37|3210.79
16:37:39|3210.79
16:37:40|3210.86
16:37:41|3210.87
16:37:42|3210.87
16:37:43|3210.83
16:37:44|3210.84
16:37:45|3210.84
16:37:46|3210.84
16:37:48|3210.87
16:37:48|3210.84
16:37:49|3210.85
16:37:51|3210.5
16:37:51|3210.58
16:37:52|3211.02
16:37:53|3210.54
16:37:54|3210.82
16:37:56|3210.82
16:37:57|3210.58
16:37:58|3210.58
16:37:58|3211.07
16:37:59|3211.08
16:38:00|3211.09
16:38:02|3211.09
16:38:02|3210.79
16:38:04|3210.68
16:38:05|3210.69
16:38:06|3210.89
16:38:06|3210.58
16:38:07|3210.59
16:38:08|3210.73
16:38:10|3210.64
16:38:11|3209.79
16:38:13|3208.85
16:38:14|3207.6
16:38:15|3207.6
16:38:16|3207.93
16:38:17|3207.14
16:38:18|3207.11
16:38:19|3206.55
16:38:20|3206.11
16:38:21|3206.54
16:38:22|3206.55
16:38:23|3204.33
16:38:24|3207.04
16:38:25|3206.75
16:38:27|3206.6
16:38:28|3205.96
16:38:29|3205.75
16:38:30|3206.1
16:38:31|3205.29
16:38:32|3204.85
16:38:33|3204.66
16:38:34|3206.46
16:38:34|3207.28
16:38:35|3203.79
16:38:37|3204.22
16:38:38|3205.7
16:38:39|3206.6
16:38:39|3207.24
16:38:40|3207.73
16:38:42|3208.58
16:38:43|3209.38
16:38:44|3210.57
16:38:46|3211.46
16:38:46|3211.4
16:38:47|3210.87
16:38:48|3211.
16:38:49|3211.
16:38:50|3210.99
16:38:51|3211.
16:38:52|3210.74
16:38:53|3209.65
16:38:54|3209.58
16:38:55|3208.65
16:38:56|3208.25
16:38:57|3208.73
16:38:58|3208.67
16:38:59|3208.73
16:39:00|3209.7
16:39:01|3210.69
16:39:02|3211.
16:39:03|3212.38
16:39:04|3213.55
16:39:05|3214.28
16:39:06|3213.8
16:39:07|3213.62
16:39:09|3214.45
16:39:10|3213.79
16:39:11|3212.65
16:39:12|3213.68
16:39:14|3213.31
16:39:15|3213.76
16:39:16|3214.15
16:39:18|3213.62
16:39:19|3212.72
16:39:20|3212.28
16:39:21|3212.28
16:39:23|3211.64
16:39:24|3210.04
16:39:25|3210.91
16:39:26|3210.63
16:39:27|3210.63
16:39:28|3210.64
16:39:29|3210.97
16:39:30|3210.63
16:39:31|3209.65
16:39:32|3209.76
16:39:33|3208.67
16:39:34|3205.52
16:39:35|3205.56
16:39:36|3206.86
16:39:37|3207.66
16:39:38|3205.42
16:39:39|3205.4
16:39:40|3204.51
16:39:41|3203.08
16:39:43|3203.08
16:39:43|3204.76
16:39:44|3205.95
16:39:46|3205.13
16:39:47|3205.98
16:39:48|3205.3
16:39:49|3205.03
16:39:50|3203.79
16:39:51|3203.91
16:39:52|3203.49
16:39:53|3203.08
16:39:54|3202.76
16:39:55|3193.79
16:39:56|3186.29
16:39:56|3190.31
16:39:58|3185.41
16:39:59|3189.9
16:40:00|3191.96
16:40:01|3190.78
16:40:01|3194.44
16:40:03|3193.05
16:40:04|3193.79
16:40:05|3193.56
16:40:07|3190.14
16:40:07|3190.85
16:40:08|3190.15
16:40:09|3192.06
16:40:10|3192.75
16:40:11|3194.24
16:40:12|3194.78
16:40:14|3196.41
16:40:16|3196.16
16:40:17|3197.32
16:40:17|3195.66
16:40:19|3196.1
16:40:20|3196.11
16:40:21|3195.21
16:40:22|3197.1
16:40:23|3196.01
16:40:24|3196.45
16:40:25|3196.43
16:40:26|3195.85
16:40:27|3196.04
16:40:28|3197.14
16:40:29|3196.21
16:40:31|3197.47
16:40:31|3199.
16:40:32|3199.
16:40:33|3199.7
16:40:34|3200.55
16:40:36|3198.71
16:40:36|3198.05
16:40:37|3199.03
16:40:38|3201.24
16:40:39|3201.
16:40:40|3200.61
16:40:41|3201.14
16:40:42|3201.61
16:40:43|3202.32
16:40:44|3203.48
16:40:45|3202.11
16:40:46|3203.61
16:40:47|3203.21
16:40:48|3204.35
16:40:49|3204.85
16:40:50|3204.43
16:40:51|3204.84
16:40:52|3204.91
16:40:53|3205.34
16:40:54|3206.57
16:40:55|3208.34
16:40:56|3208.49
16:40:57|3209.57
16:40:59|3209.37
16:41:00|3208.01
16:41:00|3208.01
16:41:01|3205.13
16:41:03|3205.11
16:41:03|3206.33
16:41:04|3204.71
16:41:06|3202.51
16:41:07|3203.04
16:41:08|3203.21
16:41:09|3203.22
16:41:10|3204.53
16:41:11|3204.07
16:41:13|3203.21
16:41:13|3202.5
16:41:15|3201.5
16:41:16|3201.5
16:41:17|3201.14
16:41:19|3200.01
16:41:20|3199.47
16:41:20|3198.46
16:41:22|3198.69
16:41:23|3198.69
16:41:24|3198.9
16:41:26|3200.26
16:41:27|3202.45
16:41:28|3203.78
16:41:29|3203.8
16:41:31|3204.3
16:41:31|3202.88
16:41:32|3202.09
16:41:33|3200.66
16:41:34|3201.47
16:41:35|3201.32
16:41:37|3200.64
16:41:38|3201.15
16:41:39|3201.15
16:41:40|3200.2
16:41:41|3198.31
16:41:41|3199.02
16:41:43|3199.02
16:41:45|3198.89
16:41:45|3198.46
16:41:46|3198.76
16:41:47|3198.14
16:41:48|3198.4
16:41:49|3198.73
16:41:50|3198.01
16:41:51|3198.05
16:41:52|3198.05
16:41:53|3198.05
16:41:54|3198.05
16:41:55|3198.72
16:41:56|3198.72
16:41:57|3198.77
16:41:58|3198.77
16:41:59|3198.72
16:42:00|3198.74
16:42:01|3198.86
16:42:02|3198.6
16:42:03|3198.
16:42:05|3199.71
16:42:06|3199.61
16:42:08|3199.28
16:42:08|3200.
16:42:09|3199.56
16:42:11|3199.95
16:42:12|3199.38
16:42:13|3199.79
16:42:14|3199.79
16:42:15|3200.22
16:42:17|3201.8
16:42:18|3201.87
16:42:19|3202.99
16:42:21|3202.18
16:42:22|3202.22
16:42:23|3202.1
16:42:24|3201.84
16:42:25|3200.77
16:42:26|3200.31
16:42:27|3201.19
16:42:28|3201.19
16:42:29|3201.49
16:42:30|3201.49
16:42:31|3202.19
16:42:32|3202.56
16:42:33|3203.
16:42:34|3203.46
16:42:35|3203.46
16:42:36|3203.46
16:42:37|3203.
16:42:38|3203.46
16:42:39|3203.6
16:42:40|3203.
16:42:41|3203.23
16:42:42|3203.29
16:42:43|3203.29
16:42:44|3201.74
16:42:45|3201.54
16:42:46|3200.33
16:42:47|3199.59
16:42:48|3199.64
16:42:49|3200.61
16:42:50|3201.71
16:42:51|3201.98
16:42:52|3202.86
16:42:53|3202.87
16:42:54|3202.86
16:42:55|3203.21
16:42:56|3203.98
16:42:57|3204.39
16:42:58|3204.39
16:42:59|3204.08
16:43:00|3204.75
16:43:01|3205.78
16:43:02|3205.78
16:43:03|3205.3
16:43:04|3205.92
16:43:05|3206.36
16:43:07|3206.26
16:43:08|3206.97
16:43:09|3207.03
16:43:10|3206.84
16:43:11|3207.16
16:43:12|3207.58
16:43:13|3208.2
16:43:14|3208.66
16:43:15|3209.08
16:43:16|3208.05
16:43:17|3207.28
16:43:18|3205.87
16:43:19|3205.88
16:43:20|3205.06
16:43:21|3205.91
16:43:22|3205.67
16:43:23|3205.87
16:43:24|3205.05
16:43:25|3206.08
16:43:26|3204.78
16:43:27|3204.11
16:43:28|3205.
16:43:29|3204.68
16:43:30|3203.12
16:43:31|3203.15
16:43:32|3203.
16:43:33|3203.01
16:43:34|3202.26
16:43:35|3202.26
16:43:36|3202.15
16:43:37|3202.84
16:43:38|3202.62
16:43:40|3202.65
16:43:41|3203.56
16:43:42|3204.9
16:43:43|3205.14
16:43:44|3206.51
16:43:45|3206.51
16:43:46|3206.51
16:43:47|3206.93
16:43:48|3207.29
16:43:48|3208.4
16:43:50|3208.4
16:43:51|3209.4
16:43:51|3209.56
16:43:53|3209.07
16:43:54|3208.51
16:43:55|3207.89
16:43:56|3208.49
16:43:58|3209.07
16:43:58|3209.57
16:43:59|3209.6
16:44:00|3210.
16:44:01|3210.6
16:44:02|3209.44
16:44:03|3208.31
16:44:04|3209.47
16:44:05|3210.09
16:44:07|3210.27
16:44:08|3210.69
16:44:09|3210.68
16:44:11|3210.68
16:44:11|3210.27
16:44:12|3210.28
16:44:14|3210.41
16:44:15|3210.09
16:44:16|3210.07
16:44:17|3209.77
16:44:19|3208.77
16:44:20|3209.2
16:44:20|3209.97
16:44:22|3209.3
16:44:23|3208.67
16:44:24|3208.67
16:44:25|3209.92
16:44:26|3209.3
16:44:27|3209.
16:44:29|3209.85
16:44:29|3209.85
16:44:31|3209.89
16:44:32|3209.89
16:44:33|3210.59
16:44:34|3210.12
16:44:35|3210.25
16:44:36|3210.58
16:44:37|3210.29
16:44:38|3210.29
16:44:39|3210.29
16:44:40|3210.27
16:44:41|3210.63
16:44:42|3210.75
16:44:43|3210.75
16:44:44|3210.79
16:44:45|3210.82
16:44:46|3210.85
16:44:47|3210.85
16:44:48|3210.74
16:44:49|3210.48
16:44:50|3210.27
16:44:51|3210.4
16:44:52|3210.39
16:44:53|3210.39
16:44:54|3210.86
16:44:55|3210.86
16:44:56|3210.86
16:44:57|3211.24
16:44:58|3211.29
16:44:59|3210.28
16:45:00|3210.27
16:45:01|3210.89
16:45:02|3210.9
16:45:03|3210.86
16:45:04|3208.17
16:45:05|3208.17
16:45:06|3207.72
16:45:07|3207.37
16:45:08|3205.91
16:45:09|3205.94
16:45:10|3205.52
16:45:11|3205.53
16:45:12|3206.73
16:45:13|3206.58
16:45:14|3206.68
16:45:15|3207.59
16:45:16|3209.92
16:45:17|3210.14
16:45:18|3210.27
16:45:20|3211.56
16:45:21|3212.02
16:45:22|3211.54
16:45:23|3211.11
16:45:24|3210.39
16:45:25|3209.5
16:45:26|3209.98
16:45:27|3210.6
16:45:29|3209.47
16:45:30|3208.15
16:45:31|3207.47
16:45:32|3207.47
16:45:33|3207.42
16:45:34|3207.02
16:45:35|3206.57
16:45:36|3207.01
16:45:37|3207.01
16:45:38|3206.93
16:45:39|3207.06
16:45:40|3206.57
16:45:41|3205.73
16:45:42|3205.73
16:45:43|3206.54
16:45:44|3206.52
16:45:45|3206.42
16:45:46|3206.12
16:45:47|3205.52
16:45:48|3204.72
16:45:49|3203.62
16:45:50|3204.09
16:45:51|3204.51
16:45:52|3204.81
16:45:53|3204.81
16:45:54|3204.68
16:45:55|3203.84
16:45:56|3203.93
16:45:57|3203.53
16:45:58|3203.53
16:45:59|3204.05
16:46:00|3204.5
16:46:01|3204.72
16:46:03|3204.04
16:46:03|3204.07
16:46:05|3203.99
16:46:05|3203.62
16:46:07|3203.57
16:46:07|3203.56
16:46:09|3203.56
16:46:09|3203.56
16:46:10|3204.13
16:46:12|3203.8
16:46:13|3203.91
16:46:14|3204.33
16:46:15|3204.33
16:46:16|3203.52
16:46:17|3203.47
16:46:17|3203.86
16:46:18|3204.04
16:46:20|3204.04
16:46:22|3203.63
16:46:23|3203.11
16:46:24|3203.11
16:46:25|3203.11
16:46:26|3203.
16:46:27|3202.22
16:46:28|3202.14
16:46:29|3202.14
16:46:31|3202.
16:46:32|3201.88
16:46:33|3201.43
16:46:34|3201.29
16:46:35|3201.86
16:46:35|3201.5
16:46:38|3200.35
16:46:38|3200.72
16:46:39|3200.35
16:46:40|3200.35
16:46:42|3200.19
16:46:43|3202.
16:46:44|3203.29
16:46:45|3203.77
16:46:45|3204.
16:46:48|3204.27
16:46:48|3204.27
16:46:49|3204.3
16:46:50|3204.32
16:46:51|3204.32
16:46:52|3204.78
16:46:53|3205.63
16:46:54|3206.39
16:46:55|3206.39
16:46:56|3206.34
16:46:57|3206.4
16:46:58|3206.57
16:46:59|3206.26
16:47:00|3205.96
16:47:01|3204.78
16:47:02|3205.09
16:47:03|3204.77
16:47:04|3202.89
16:47:05|3202.99
16:47:06|3202.79
16:47:07|3202.79
16:47:08|3202.79
16:47:09|3203.28
16:47:11|3204.16
16:47:12|3204.48
16:47:13|3205.28
16:47:14|3205.28
16:47:15|3204.24
16:47:15|3203.07
16:47:18|3204.11
16:47:18|3204.11
16:47:19|3203.82
16:47:21|3202.77
16:47:23|3204.1
16:47:24|3203.86
16:47:26|3205.87
16:47:26|3206.4
16:47:27|3206.99
16:47:29|3207.25
16:47:30|3207.81
16:47:31|3207.81
16:47:33|3207.43
16:47:33|3207.39
16:47:35|3207.81
16:47:36|3209.99
16:47:36|3208.71
16:47:37|3207.78
16:47:38|3207.78
16:47:40|3208.27
16:47:41|3207.42
16:47:42|3207.21
16:47:43|3206.13
16:47:44|3204.85
16:47:45|3204.85
16:47:46|3204.85
16:47:47|3204.47
16:47:48|3204.35
16:47:49|3204.35
16:47:50|3204.35
16:47:51|3204.35
16:47:52|3204.35
16:47:53|3203.82
16:47:54|3203.69
16:47:55|3203.69
16:47:56|3203.86
16:47:57|3203.65
16:47:58|3203.86
16:47:59|3204.06
16:48:00|3204.53
16:48:01|3204.53
16:48:02|3204.83
16:48:03|3205.35
16:48:04|3207.04
16:48:05|3207.42
16:48:06|3206.68
16:48:07|3206.69
16:48:08|3206.69
16:48:09|3207.06
16:48:10|3208.59
16:48:11|3207.72
16:48:12|3209.31
16:48:13|3209.1
16:48:14|3208.9
16:48:15|3208.91
16:48:16|3209.31
16:48:17|3209.31
16:48:18|3208.9
16:48:19|3209.37
16:48:20|3209.38
16:48:21|3209.76
16:48:22|3210.1
16:48:24|3209.93
16:48:24|3209.35
16:48:25|3209.46
16:48:26|3208.89
16:48:28|3208.85
16:48:29|3209.98
16:48:30|3209.78
16:48:31|3209.91
16:48:32|3210.09
16:48:33|3210.3
16:48:34|3210.3
16:48:35|3210.51
16:48:36|3211.16
16:48:37|3211.56
16:48:38|3213.11
16:48:39|3213.55
16:48:40|3213.02
16:48:41|3212.45
16:48:43|3212.95
16:48:44|3212.82
16:48:45|3211.98
16:48:46|3211.9
16:48:47|3211.9
16:48:48|3211.42
16:48:50|3210.48
16:48:51|3211.67
16:48:52|3211.67
16:48:53|3211.27
16:48:53|3211.26
16:48:55|3211.26
16:48:56|3210.79
16:48:57|3210.79
16:48:58|3211.52
16:48:59|3211.69
16:49:00|3212.13
16:49:01|3212.31
16:49:01|3211.75
16:49:04|3211.27
16:49:05|3211.37
16:49:06|3210.56
16:49:07|3210.96
16:49:08|3211.06
16:49:09|3211.49
16:49:10|3211.02
16:49:12|3210.49
16:49:12|3210.49
16:49:14|3211.17
16:49:15|3211.74
16:49:15|3211.23
16:49:17|3211.23
16:49:17|3210.48
16:49:18|3210.48
16:49:20|3210.48
16:49:21|3210.4
16:49:22|3210.4
16:49:22|3210.93
16:49:24|3210.9
16:49:26|3210.91
16:49:26|3210.86
16:49:28|3210.49
16:49:28|3210.49
16:49:29|3210.48
16:49:31|3211.28
16:49:32|3211.38
16:49:33|3211.14
16:49:34|3210.88
16:49:35|3210.88
16:49:36|3210.91
16:49:37|3211.75
16:49:39|3212.49
16:49:39|3212.07
16:49:40|3212.15
16:49:42|3212.33
16:49:42|3211.7
16:49:43|3211.29
16:49:45|3211.29
16:49:47|3211.3
16:49:47|3211.3
16:49:50|3210.7
16:49:51|3210.7
16:49:52|3209.64
16:49:53|3208.98
16:49:54|3208.98
16:49:55|3208.45
16:49:56|3207.49
16:49:57|3207.15
16:49:58|3207.19
16:49:59|3207.63
16:50:00|3207.15
16:50:01|3206.72
16:50:03|3207.38
16:50:03|3208.36
16:50:05|3208.37
16:50:05|3208.8
16:50:07|3208.8
16:50:07|3209.6
16:50:09|3208.81
16:50:09|3209.86
16:50:10|3209.87
16:50:11|3210.
16:50:12|3209.99
16:50:13|3209.89
16:50:14|3209.89
16:50:15|3209.13
16:50:17|3207.94
16:50:17|3207.94
16:50:18|3207.75
16:50:19|3207.75
16:50:21|3207.73
16:50:22|3207.7
16:50:23|3207.26
16:50:24|3207.74
16:50:25|3208.23
16:50:26|3208.23
16:50:28|3208.23
16:50:29|3208.23
16:50:29|3208.23
16:50:31|3207.05
16:50:32|3207.67
16:50:33|3207.7
16:50:34|3208.99
16:50:35|3208.99
16:50:36|3208.74
16:50:38|3208.85
16:50:38|3208.82
16:50:40|3207.8
16:50:40|3207.8
16:50:41|3207.71
16:50:42|3207.15
16:50:43|3207.42
16:50:44|3207.3
16:50:46|3207.59
16:50:47|3207.74
16:50:47|3207.74
16:50:48|3207.6
16:50:49|3207.28
16:50:50|3207.05
16:50:51|3207.74
16:50:52|3208.2
16:50:54|3208.62
16:50:54|3208.62
16:50:55|3208.62
16:50:56|3208.63
16:50:58|3208.65
16:50:59|3208.65
16:51:00|3209.53
16:51:00|3209.56
16:51:01|3209.56
16:51:02|3209.55
16:51:03|3209.54
16:51:05|3209.54
16:51:06|3209.55
16:51:07|3209.55
16:51:07|3209.55
16:51:08|3209.56
16:51:09|3209.73
16:51:10|3210.79
16:51:11|3210.8
16:51:12|3210.57
16:51:14|3210.57
16:51:15|3210.58
16:51:16|3211.02
16:51:17|3209.85
16:51:18|3209.85
16:51:19|3211.03
16:51:20|3211.02
16:51:21|3210.89
16:51:22|3210.89
16:51:23|3210.43
16:51:24|3210.43
16:51:25|3210.43
16:51:26|3210.41
16:51:28|3209.94
16:51:29|3209.94
16:51:31|3210.37
16:51:32|3210.37
16:51:33|3209.95
16:51:34|3209.95
16:51:35|3209.56
16:51:36|3208.38
16:51:37|3209.4
16:51:39|3209.3
16:51:40|3209.3
16:51:40|3209.16
16:51:41|3208.47
16:51:43|3208.47
16:51:45|3208.46
16:51:45|3208.47
16:51:46|3208.97
16:51:47|3209.12
16:51:48|3208.99
16:51:49|3208.49
16:51:50|3209.56
16:51:51|3209.56
16:51:52|3209.56
16:51:53|3209.56
16:51:54|3209.56
16:51:55|3209.56
16:51:56|3209.61
16:51:57|3209.88
16:51:58|3210.06
16:51:59|3210.32
16:52:00|3209.91
16:52:01|3209.23
16:52:02|3209.57
16:52:03|3209.57
16:52:04|3209.57
16:52:05|3209.73
16:52:06|3209.31
16:52:07|3209.31
16:52:08|3209.31
16:52:09|3208.43
16:52:10|3208.42
16:52:11|3207.98
16:52:12|3207.98
16:52:13|3207.31
16:52:15|3207.79
16:52:15|3207.95
16:52:16|3208.77
16:52:17|3208.77
16:52:19|3208.77
16:52:21|3209.22
16:52:21|3209.22
16:52:23|3208.83
16:52:24|3208.84
16:52:25|3208.33
16:52:27|3208.78
16:52:28|3209.2
16:52:29|3208.81
16:52:30|3209.21
16:52:31|3208.82
16:52:32|3208.35
16:52:34|3208.78
16:52:34|3208.82
16:52:36|3208.82
16:52:37|3208.82
16:52:38|3210.
16:52:39|3210.76
16:52:40|3210.8
16:52:42|3210.84
16:52:42|3210.84
16:52:43|3212.35
16:52:45|3212.72
16:52:45|3212.72
16:52:46|3212.71
16:52:48|3211.85
16:52:48|3211.85
16:52:50|3211.06
16:52:50|3210.53
16:52:51|3210.53
16:52:52|3210.7
16:52:53|3210.28
16:52:54|3210.07
16:52:55|3209.63
16:52:56|3209.38
16:52:57|3209.21
16:52:59|3209.21
16:52:59|3210.17
16:53:01|3210.5
16:53:02|3210.04
16:53:02|3209.66
16:53:03|3209.66
16:53:05|3209.66
16:53:06|3209.74
16:53:06|3209.75
16:53:07|3209.74
16:53:09|3209.
16:53:09|3209.
16:53:11|3209.
16:53:12|3208.73
16:53:13|3208.73
16:53:13|3208.38
16:53:14|3208.38
16:53:16|3208.38
16:53:17|3208.38
16:53:18|3208.38
16:53:19|3208.38
16:53:20|3209.14
16:53:21|3210.27
16:53:22|3210.21
16:53:23|3210.53
16:53:24|3210.96
16:53:25|3210.53
16:53:26|3210.1
16:53:27|3210.1
16:53:29|3210.08
16:53:30|3209.44
16:53:32|3209.29
16:53:33|3209.29
16:53:34|3209.29
16:53:35|3209.29
16:53:37|3210.95
16:53:38|3210.95
16:53:39|3210.68
16:53:40|3210.1
16:53:41|3210.47
16:53:42|3210.47
16:53:43|3210.47
16:53:44|3210.48
16:53:45|3210.53
16:53:46|3210.69
16:53:47|3210.69
16:53:48|3210.69
16:53:49|3210.69
16:53:50|3210.69
16:53:50|3210.21
16:53:52|3210.22
16:53:53|3210.
16:53:54|3209.66
16:53:55|3209.18
16:53:56|3209.18
16:53:57|3208.57
16:53:58|3208.57
16:53:59|3208.87
16:54:01|3209.01
16:54:01|3209.01
16:54:02|3209.01
16:54:03|3209.01
16:54:04|3208.16
16:54:05|3208.18
16:54:06|3209.09
16:54:07|3208.37
16:54:08|3208.28
16:54:09|3208.88
16:54:10|3208.53
16:54:11|3208.29
16:54:12|3208.22
16:54:13|3208.23
16:54:14|3208.7
16:54:15|3208.7
16:54:16|3208.63
16:54:18|3208.53
16:54:19|3209.11
16:54:20|3209.11
16:54:21|3209.11
16:54:22|3209.83
16:54:22|3209.83
16:54:24|3211.29
16:54:24|3210.85
16:54:26|3210.86
16:54:27|3211.86
16:54:29|3210.93
16:54:29|3211.18
16:54:30|3211.18
16:54:32|3211.18
16:54:33|3210.88
16:54:34|3210.38
16:54:36|3210.38
16:54:36|3210.73
16:54:37|3210.73
16:54:38|3210.94
16:54:39|3210.75
16:54:40|3209.9
16:54:41|3209.79
16:54:42|3209.79
16:54:43|3209.49
16:54:44|3209.45
16:54:45|3209.46
16:54:46|3210.87
16:54:48|3210.69
16:54:49|3211.
16:54:50|3211.33
16:54:51|3211.21
16:54:52|3211.21
16:54:53|3211.21
16:54:54|3210.91
16:54:55|3210.92
16:54:55|3212.69
16:54:57|3212.68
16:54:58|3212.68
16:54:59|3213.7
16:55:00|3213.71
16:55:01|3213.89
16:55:01|3213.94
16:55:03|3214.
16:55:05|3214.
16:55:05|3214.01
16:55:06|3214.02
16:55:07|3214.02
16:55:09|3214.01
16:55:10|3214.15
16:55:11|3214.15
16:55:12|3214.16
16:55:13|3214.11
16:55:14|3214.11
16:55:14|3214.1
16:55:16|3213.88
16:55:18|3212.96
16:55:18|3212.96
16:55:20|3211.95
16:55:22|3211.96
16:55:22|3212.44
16:55:23|3213.55
16:55:24|3213.55
16:55:25|3214.04
16:55:27|3213.78
16:55:28|3213.62
16:55:29|3213.62
16:55:31|3213.62
16:55:32|3213.78
16:55:33|3214.17
16:55:34|3214.47
16:55:35|3215.
16:55:36|3215.
16:55:37|3215.
16:55:38|3214.65
16:55:39|3214.73
16:55:41|3215.
16:55:42|3214.84
16:55:43|3214.76
16:55:45|3214.77
16:55:46|3215.38
16:55:46|3215.5
16:55:48|3215.5
16:55:49|3215.73
16:55:50|3215.94
16:55:51|3216.68
16:55:52|3216.7
16:55:53|3216.74
16:55:54|3216.74
16:55:55|3216.68
16:55:56|3216.46
16:55:57|3216.74
16:55:58|3216.74
16:55:58|3216.75
16:56:00|3215.87
16:56:01|3215.4
16:56:02|3215.21
16:56:03|3215.35
16:56:04|3215.82
16:56:05|3215.82
16:56:06|3215.87
16:56:07|3215.87
16:56:08|3215.14
16:56:08|3215.08
16:56:10|3215.83
16:56:11|3215.68
16:56:12|3215.54
16:56:14|3215.69
16:56:14|3215.72
16:56:15|3215.72
16:56:16|3216.28
16:56:17|3216.28
16:56:18|3215.67
16:56:19|3215.44
16:56:20|3215.44
16:56:21|3215.44
16:56:22|3215.45
16:56:23|3215.71
16:56:24|3216.05
16:56:25|3215.7
16:56:26|3216.29
16:56:27|3216.54
16:56:28|3216.72
16:56:29|3217.21
16:56:31|3217.03
16:56:33|3217.1
16:56:34|3217.37
16:56:36|3216.76
16:56:37|3217.34
16:56:38|3216.77
16:56:40|3216.36
16:56:41|3216.29
16:56:42|3215.55
16:56:44|3215.55
16:56:44|3215.55
16:56:45|3215.55
16:56:47|3215.55
16:56:48|3214.89
16:56:49|3214.76
16:56:50|3214.76
16:56:51|3215.3
16:56:51|3214.51
16:56:52|3214.51
16:56:54|3215.21
16:56:54|3215.93
16:56:55|3215.63
16:56:57|3215.55
16:56:58|3215.63
16:56:58|3215.94
16:57:00|3216.07
16:57:01|3216.37
16:57:02|3215.89
16:57:03|3215.89
16:57:04|3215.89
16:57:05|3216.01
16:57:05|3216.
16:57:07|3216.
16:57:08|3216.01
16:57:09|3215.52
16:57:09|3215.52
16:57:10|3215.52
16:57:11|3215.52
16:57:13|3216.02
16:57:14|3216.37
16:57:15|3216.37
16:57:16|3216.34
16:57:16|3216.34
16:57:18|3216.31
16:57:19|3216.31
16:57:21|3215.93
16:57:21|3215.94
16:57:22|3215.94
16:57:23|3216.27
16:57:25|3215.8
16:57:25|3215.6
16:57:26|3215.6
16:57:27|3215.6
16:57:29|3215.05
16:57:30|3214.61
16:57:32|3214.15
16:57:33|3214.15
16:57:34|3214.15
16:57:35|3213.92
16:57:37|3213.4
16:57:37|3213.17
16:57:38|3213.46
16:57:39|3213.45
16:57:42|3213.17
16:57:43|3213.67
16:57:44|3213.67
16:57:45|3213.67
16:57:46|3213.67
16:57:47|3213.68
16:57:48|3213.68
16:57:49|3213.68
16:57:50|3213.68
16:57:51|3213.67
16:57:52|3213.68
16:57:53|3213.87
16:57:54|3213.86
16:57:55|3213.86
16:57:56|3213.86
16:57:57|3213.86
16:57:58|3213.86
16:57:59|3213.77
16:58:00|3213.77
16:58:01|3213.77
16:58:02|3213.77
16:58:03|3213.77
16:58:04|3213.57
16:58:05|3212.5
16:58:06|3212.5
16:58:07|3212.87
16:58:08|3212.87
16:58:09|3212.81
16:58:10|3212.
16:58:11|3211.96
16:58:12|3211.66
16:58:13|3211.65
16:58:14|3211.6
16:58:15|3211.91
16:58:16|3211.91
16:58:17|3212.47
16:58:18|3212.47
16:58:19|3212.8
16:58:20|3213.
16:58:21|3213.56
16:58:23|3214.91
16:58:24|3214.91
16:58:25|3214.91
16:58:26|3215.35
16:58:27|3215.8
16:58:28|3215.76
16:58:29|3215.22
16:58:30|3213.72
16:58:31|3214.73
16:58:32|3214.73
16:58:34|3214.87
16:58:35|3214.33
16:58:36|3214.33
16:58:38|3214.96
16:58:39|3214.96
16:58:41|3214.61
16:58:41|3214.61
16:58:42|3214.61
16:58:44|3213.71
16:58:45|3213.39
16:58:46|3213.39
16:58:47|3213.66
16:58:48|3213.66
16:58:49|3213.34
16:58:50|3212.65
16:58:51|3211.91
16:58:52|3211.52
16:58:53|3211.32
16:58:54|3211.58
16:58:54|3211.58
16:58:56|3211.8
16:58:57|3211.8
16:58:58|3212.22
16:58:59|3212.64
16:59:00|3213.1
16:59:01|3214.4
16:59:02|3214.4
16:59:04|3214.4
16:59:04|3214.4
16:59:05|3214.4
16:59:06|3215.1
16:59:08|3213.72
16:59:09|3214.51
16:59:10|3214.51
16:59:10|3213.59
16:59:12|3214.1
16:59:13|3213.85
16:59:14|3214.34
16:59:15|3214.52
16:59:16|3214.35
16:59:16|3214.11
16:59:18|3214.11
16:59:19|3214.11
16:59:20|3214.16
16:59:21|3214.34
16:59:21|3215.23
16:59:22|3215.01
16:59:25|3214.86
16:59:25|3214.86
16:59:26|3214.29
16:59:27|3213.17
16:59:28|3212.98
16:59:29|3212.55
16:59:30|3211.87
16:59:31|3211.86
16:59:33|3211.55
16:59:35|3212.62
16:59:36|3212.69
16:59:37|3212.71
16:59:38|3212.71
16:59:39|3212.72
16:59:40|3212.72
16:59:41|3212.72
16:59:42|3212.41
16:59:43|3212.33
16:59:45|3212.64
16:59:45|3212.29
16:59:46|3211.54
16:59:47|3211.54
16:59:48|3211.81
16:59:49|3211.51
16:59:50|3211.51
16:59:52|3211.99
16:59:52|3211.98
16:59:53|3211.87
16:59:54|3211.87
16:59:55|3211.87
16:59:57|3211.81
16:59:58|3211.97
16:59:59|3211.97
17:00:00|3212.
17:00:01|3212.
17:00:02|3211.86
17:00:03|3211.71
17:00:04|3210.66
17:00:05|3209.23
17:00:06|3209.47
17:00:07|3209.11
17:00:08|3209.47
17:00:09|3209.46
17:00:10|3209.72
17:00:11|3209.68
17:00:12|3210.
17:00:13|3210.46
17:00:14|3210.79
17:00:15|3210.32
17:00:16|3209.47
17:00:17|3208.56
17:00:18|3208.44
17:00:19|3208.98
17:00:20|3207.55
17:00:21|3207.55
17:00:22|3207.55
17:00:24|3206.82
17:00:25|3206.
17:00:26|3205.75
17:00:27|3206.47
17:00:28|3206.61
17:00:29|3206.62
17:00:30|3206.17
17:00:31|3206.45
17:00:32|3206.45
17:00:33|3206.84
17:00:35|3207.25
17:00:36|3208.1
17:00:36|3208.1
17:00:37|3208.1
17:00:39|3208.32
17:00:41|3207.57
17:00:41|3206.66
17:00:42|3206.66
17:00:44|3206.66
17:00:44|3206.66
17:00:46|3206.24
17:00:46|3206.2
17:00:47|3206.61
17:00:48|3206.67
17:00:49|3206.67
17:00:50|3206.67
17:00:52|3207.84
17:00:52|3207.84
17:00:53|3207.84
17:00:55|3208.28
17:00:55|3209.22
17:00:56|3209.24
17:00:57|3208.79
17:00:58|3208.79
17:01:00|3207.65
17:01:00|3207.83
17:01:02|3207.54
17:01:03|3207.19
17:01:03|3206.99
17:01:04|3206.99
17:01:05|3206.92
17:01:07|3206.66
17:01:07|3206.66
17:01:08|3206.66
17:01:09|3206.66
17:01:10|3207.14
17:01:12|3207.14
17:01:12|3207.14
17:01:13|3207.14
17:01:15|3207.14
17:01:16|3207.01
17:01:17|3206.48
17:01:18|3205.34
17:01:19|3205.22
17:01:20|3205.03
17:01:21|3205.03
17:01:22|3205.06
17:01:23|3204.95
17:01:25|3204.72
17:01:25|3205.29
17:01:26|3205.29
17:01:27|3205.29
17:01:29|3205.01
17:01:30|3205.01
17:01:31|3206.
17:01:32|3206.01
17:01:33|3206.89
17:01:34|3206.52
17:01:36|3206.67
17:01:37|3206.02
17:01:38|3206.03
17:01:39|3204.57
17:01:40|3205.26
17:01:42|3205.24
17:01:42|3205.28
17:01:43|3205.23
17:01:44|3205.22
17:01:45|3205.22
17:01:46|3205.2
17:01:47|3204.51
17:01:48|3205.11
17:01:49|3204.72
17:01:51|3204.59
17:01:52|3204.8
17:01:53|3204.8
17:01:54|3205.17
17:01:56|3205.16
17:01:56|3205.16
17:01:57|3204.23
17:01:58|3203.12
17:02:00|3202.16
17:02:01|3202.15
17:02:02|3202.16
17:02:03|3202.16
17:02:05|3202.16
17:02:05|3200.91
17:02:07|3200.33
17:02:08|3198.62
17:02:09|3200.74
17:02:10|3199.65
17:02:11|3199.65
17:02:12|3199.64
17:02:13|3200.3
17:02:14|3199.87
17:02:15|3200.86
17:02:16|3201.84
17:02:17|3202.45
17:02:18|3203.68
17:02:19|3203.36
17:02:20|3203.37
17:02:21|3203.37
17:02:22|3202.89
17:02:23|3203.82
17:02:24|3203.55
17:02:25|3204.51
17:02:27|3204.94
17:02:27|3203.82
17:02:28|3204.97
17:02:30|3204.53
17:02:30|3204.53
17:02:32|3204.53
17:02:33|3205.91
17:02:34|3205.72
17:02:35|3204.65
17:02:36|3204.66
17:02:37|3205.23
17:02:38|3205.24
17:02:39|3205.22
17:02:40|3205.14
17:02:41|3204.3
17:02:42|3203.41
17:02:44|3202.79
17:02:45|3202.79
17:02:46|3200.89
17:02:47|3200.89
17:02:48|3199.98
17:02:49|3199.98
17:02:50|3199.97
17:02:51|3200.76
17:02:52|3200.06
17:02:53|3199.55
17:02:54|3198.62
17:02:55|3198.
17:02:57|3197.95
17:02:58|3197.95
17:02:58|3197.95
17:03:00|3198.36
17:03:01|3198.04
17:03:02|3197.9
17:03:02|3197.77
17:03:04|3197.77
17:03:04|3198.15
17:03:06|3197.65
17:03:06|3197.6
17:03:07|3197.45
17:03:09|3197.51
17:03:09|3197.02
17:03:11|3195.55
17:03:11|3195.55
17:03:13|3195.55
17:03:13|3194.61
17:03:15|3193.63
17:03:15|3194.29
17:03:16|3194.29
17:03:17|3194.03
17:03:19|3193.42
17:03:19|3194.25
17:03:20|3194.25
17:03:22|3194.26
17:03:22|3195.18
17:03:23|3195.13
17:03:24|3193.46
17:03:25|3194.7
17:03:26|3193.79
17:03:27|3194.69
17:03:28|3194.69
17:03:29|3194.81
17:03:30|3193.64
17:03:32|3193.8
17:03:33|3193.75
17:03:34|3193.75
17:03:34|3194.15
17:03:35|3194.15
17:03:37|3194.33
17:03:38|3194.13
17:03:40|3194.2
17:03:41|3193.46
17:03:42|3194.11
17:03:42|3194.15
17:03:43|3194.15
17:03:45|3194.04
17:03:46|3193.94
17:03:47|3193.94
17:03:48|3193.95
17:03:49|3193.25
17:03:50|3193.55
17:03:51|3193.54
17:03:52|3193.26
17:03:53|3192.72
17:03:54|3192.54
17:03:55|3191.95
17:03:56|3191.
17:03:57|3190.
17:03:58|3190.01
17:03:59|3190.44
17:03:59|3191.59
17:04:01|3192.39
17:04:02|3192.57
17:04:03|3192.05
17:04:04|3190.96
17:04:04|3190.69
17:04:06|3189.46
17:04:07|3188.8
17:04:08|3189.62
17:04:09|3189.16
17:04:10|3188.8
17:04:10|3187.85
17:04:12|3188.5
17:04:13|3188.5
17:04:14|3187.75
17:04:15|3186.89
17:04:16|3185.92
17:04:16|3186.32
17:04:18|3187.14
17:04:19|3187.16
17:04:20|3185.85
17:04:21|3186.95
17:04:22|3185.94
17:04:23|3186.63
17:04:24|3185.4
17:04:25|3185.32
17:04:26|3180.67
17:04:27|3181.66
17:04:27|3182.16
17:04:29|3181.43
17:04:30|3181.72
17:04:31|3182.97
17:04:32|3183.93
17:04:33|3185.24
17:04:34|3185.39
17:04:35|3185.39
17:04:35|3186.25
17:04:37|3187.1
17:04:39|3187.99
17:04:39|3188.43
17:04:41|3189.91
17:04:43|3190.26
17:04:43|3189.56
17:04:45|3190.89
17:04:46|3190.89
17:04:46|3191.99
17:04:47|3192.82
17:04:49|3193.69
17:04:50|3193.26
17:04:51|3192.82
17:04:51|3194.41
17:04:52|3194.41
17:04:53|3194.42
17:04:54|3194.42
17:04:56|3195.76
17:04:56|3196.01
17:04:57|3196.32
17:04:59|3197.12
17:05:00|3196.17
17:05:01|3197.99
17:05:02|3197.05
17:05:03|3197.99
17:05:04|3198.01
17:05:05|3197.
17:05:06|3196.09
17:05:07|3195.15
17:05:08|3193.94
17:05:09|3193.94
17:05:10|3193.86
17:05:11|3193.49
17:05:12|3193.33
17:05:13|3192.63
17:05:14|3192.18
17:05:15|3193.32
17:05:16|3191.58
17:05:17|3190.97
17:05:18|3190.23
17:05:19|3190.
17:05:20|3189.62
17:05:21|3188.36
17:05:22|3189.86
17:05:23|3190.53
17:05:24|3190.72
17:05:25|3189.98
17:05:26|3190.01
17:05:27|3190.72
17:05:29|3191.96
17:05:30|3191.66
17:05:31|3192.56
17:05:32|3192.56
17:05:33|3192.56
17:05:34|3194.17
17:05:35|3193.32
17:05:36|3193.62
17:05:37|3193.3
17:05:38|3192.74
17:05:40|3192.75
17:05:41|3193.25
17:05:42|3193.42
17:05:43|3193.52
17:05:44|3194.2
17:05:46|3195.
17:05:47|3194.43
17:05:48|3194.5
17:05:49|3194.5
17:05:50|3193.14
17:05:51|3194.76
17:05:52|3196.08
17:05:53|3196.08
17:05:54|3196.35
17:05:55|3194.57
17:05:56|3194.43
17:05:57|3193.51
17:05:58|3193.28
17:05:59|3193.16
17:06:00|3192.71
17:06:01|3193.1
17:06:02|3193.1
17:06:03|3192.82
17:06:04|3190.91
17:06:05|3189.52
17:06:06|3190.
17:06:07|3189.49
17:06:09|3189.93
17:06:09|3189.6
17:06:11|3189.42
17:06:11|3189.62
17:06:13|3190.34
17:06:13|3190.13
17:06:14|3189.6
17:06:16|3188.63
17:06:16|3189.09
17:06:17|3189.1
17:06:18|3190.11
17:06:20|3191.
17:06:21|3191.02
17:06:22|3191.54
17:06:23|3191.54
17:06:24|3190.35
17:06:25|3190.3
17:06:26|3189.26
17:06:27|3188.99
17:06:28|3188.82
17:06:30|3188.5
17:06:30|3186.28
17:06:31|3188.01
17:06:32|3187.98
17:06:33|3189.28
17:06:35|3189.93
17:06:36|3190.78
17:06:37|3190.95
17:06:38|3191.24
17:06:40|3192.13
17:06:41|3191.53
17:06:42|3190.82
17:06:44|3191.67
17:06:44|3192.89
17:06:45|3192.69
17:06:46|3191.8
17:06:48|3193.51
17:06:49|3194.04
17:06:50|3196.05
17:06:51|3194.84
17:06:52|3195.93
17:06:53|3196.29
17:06:54|3198.3
17:06:55|3199.03
17:06:57|3199.18
17:06:57|3199.49
17:06:58|3199.01
17:06:59|3200.
17:07:00|3201.4
17:07:01|3200.87
17:07:02|3200.19
17:07:03|3199.73
17:07:04|3198.43
17:07:05|3196.55
17:07:06|3196.43
17:07:07|3196.4
17:07:08|3197.48
17:07:09|3197.06
17:07:10|3198.19
17:07:11|3198.23
17:07:12|3198.83
17:07:13|3199.52
17:07:14|3200.1
17:07:15|3199.34
17:07:16|3200.17
17:07:17|3200.85
17:07:18|3201.94
17:07:19|3202.14
17:07:20|3202.15
17:07:21|3201.97
17:07:22|3202.38
17:07:23|3202.41
17:07:24|3202.1
17:07:25|3202.4
17:07:26|3201.39
17:07:27|3200.01
17:07:28|3200.
17:07:30|3199.43
17:07:32|3199.09
17:07:32|3198.19
17:07:34|3198.2
17:07:35|3198.2
17:07:36|3198.2
17:07:36|3198.44
17:07:38|3198.2
17:07:39|3198.
17:07:39|3195.96
17:07:42|3195.62
17:07:43|3196.91
17:07:44|3196.41
17:07:45|3196.28
17:07:46|3195.61
17:07:47|3195.99
17:07:47|3197.51
17:07:50|3198.64
17:07:51|3199.1
17:07:52|3199.1
17:07:53|3198.57
17:07:54|3197.7
17:07:55|3197.7
17:07:56|3196.4
17:07:57|3196.4
17:07:58|3195.95
17:07:59|3195.95
17:08:00|3196.81
17:08:01|3196.66
17:08:02|3193.88
17:08:03|3194.57
17:08:04|3194.91
17:08:05|3194.1
17:08:06|3193.04
17:08:08|3192.04
17:08:08|3192.08
17:08:10|3192.53
17:08:11|3192.11
17:08:12|3192.47
17:08:12|3191.94
17:08:14|3191.42
17:08:14|3190.9
17:08:15|3190.
17:08:17|3188.18
17:08:18|3190.34
17:08:18|3191.06
17:08:20|3190.07
17:08:20|3190.98
17:08:21|3191.64
17:08:23|3191.87
17:08:24|3192.41
17:08:24|3192.64
17:08:25|3193.27
17:08:26|3192.29
17:08:28|3192.3
17:08:29|3193.96
17:08:30|3195.
17:08:31|3194.51
17:08:32|3194.57
17:08:33|3193.44
17:08:34|3193.28
17:08:35|3192.51
17:08:36|3191.25
17:08:37|3190.77
17:08:38|3189.88
17:08:39|3190.
17:08:40|3190.42
17:08:41|3190.42
17:08:43|3189.26
17:08:44|3189.07
17:08:45|3188.73
17:08:46|3187.5
17:08:47|3187.21
17:08:48|3188.88
17:08:49|3190.17
17:08:51|3191.56
17:08:51|3190.68
17:08:53|3191.77
17:08:54|3190.87
17:08:55|3189.92
17:08:55|3189.92
17:08:57|3189.51
17:08:58|3189.82
17:09:00|3189.81
17:09:00|3190.78
17:09:02|3189.92
17:09:03|3190.32
17:09:04|3191.03
17:09:05|3191.03
17:09:06|3190.42
17:09:07|3191.06
17:09:08|3192.32
17:09:09|3192.47
17:09:10|3192.04
17:09:11|3192.48
17:09:12|3191.81
17:09:13|3190.59
17:09:14|3190.01
17:09:15|3190.01
17:09:16|3190.19
17:09:17|3190.99
17:09:18|3192.32
17:09:19|3192.32
17:09:19|3193.04
17:09:21|3193.21
17:09:22|3192.75
17:09:23|3192.75
17:09:24|3193.
17:09:24|3191.48
17:09:26|3190.46
17:09:27|3190.41
17:09:28|3190.86
17:09:29|3189.04
17:09:29|3189.04
17:09:31|3189.83
17:09:32|3190.54
17:09:33|3189.22
17:09:34|3188.94
17:09:35|3189.57
17:09:36|3189.54
17:09:37|3189.11
17:09:39|3191.78
17:09:39|3192.75
17:09:41|3195.03
17:09:41|3194.62
17:09:44|3193.34
17:09:44|3193.34
17:09:46|3195.14
17:09:48|3196.12
17:09:48|3196.3
17:09:50|3195.6
17:09:51|3194.52
17:09:53|3193.33
17:09:53|3193.
17:09:56|3192.71
17:09:56|3192.71
17:09:57|3194.38
17:09:59|3194.94
17:09:59|3194.11
17:10:01|3194.77
17:10:02|3193.56
17:10:03|3193.1
17:10:04|3193.22
17:10:05|3193.51
17:10:06|3193.14
17:10:07|3192.46
17:10:08|3192.46
17:10:09|3192.46
17:10:11|3193.
17:10:11|3192.99
17:10:12|3192.99
17:10:13|3192.99
17:10:14|3192.53
17:10:15|3192.28
17:10:16|3191.44
17:10:17|3191.29
17:10:18|3190.28
17:10:20|3190.01
17:10:20|3191.38
17:10:21|3192.42
17:10:22|3192.9
17:10:23|3193.89
17:10:25|3193.89
17:10:25|3194.88
17:10:26|3195.59
17:10:27|3196.14
17:10:28|3196.06
17:10:29|3196.49
17:10:30|3195.87
17:10:31|3195.61
17:10:32|3195.1
17:10:33|3194.65
17:10:35|3195.41
17:10:36|3196.11
17:10:36|3196.57
17:10:37|3196.11
17:10:39|3196.
17:10:39|3196.
17:10:41|3195.86
17:10:42|3195.65
17:10:43|3195.65
17:10:45|3194.71
17:10:45|3195.22
17:10:47|3195.81
17:10:49|3195.05
17:10:50|3195.78
17:10:51|3195.97
17:10:52|3195.97
17:10:53|3196.43
17:10:54|3196.43
17:10:55|3196.4
17:10:56|3195.45
17:10:57|3195.45
17:10:58|3195.81
17:10:59|3195.54
17:11:00|3195.54
17:11:01|3195.45
17:11:02|3195.54
17:11:03|3195.54
17:11:04|3194.27
17:11:05|3194.27
17:11:06|3194.1
17:11:07|3193.66
17:11:08|3193.59
17:11:09|3193.92
17:11:10|3194.07
17:11:11|3193.68
17:11:12|3193.77
17:11:13|3194.38
17:11:14|3194.21
17:11:15|3193.59
17:11:16|3192.85
17:11:17|3192.85
17:11:18|3192.85
17:11:19|3192.99
17:11:20|3192.99
17:11:21|3193.37
17:11:22|3193.37
17:11:23|3193.37
17:11:24|3192.29
17:11:25|3191.4
17:11:26|3191.01
17:11:27|3191.89
17:11:28|3192.25
17:11:29|3191.05
17:11:30|3191.18
17:11:31|3191.18
17:11:32|3191.18
17:11:33|3190.48
17:11:35|3190.48
17:11:35|3190.47
17:11:37|3190.03
17:11:38|3190.42
17:11:39|3190.89
17:11:40|3190.49
17:11:41|3190.
17:11:42|3189.27
17:11:43|3189.
17:11:44|3188.01
17:11:46|3187.24
17:11:46|3186.68
17:11:48|3186.48
17:11:49|3186.5
17:11:50|3186.03
17:11:52|3187.37
17:11:53|3186.74
17:11:54|3185.84
17:11:55|3185.41
17:11:56|3186.32
17:11:57|3185.46
17:11:58|3185.
17:11:59|3185.42
17:12:00|3185.67
17:12:01|3186.06
17:12:02|3186.69
17:12:03|3186.52
17:12:04|3186.26
17:12:05|3186.21
17:12:06|3186.76
17:12:07|3188.69
17:12:08|3187.24
17:12:09|3186.74
17:12:10|3186.74
17:12:11|3187.8
17:12:12|3188.14
17:12:13|3186.8
17:12:14|3186.8
17:12:15|3187.4
17:12:16|3187.14
17:12:17|3187.14
17:12:18|3186.01
17:12:19|3186.06
17:12:20|3186.47
17:12:21|3185.98
17:12:22|3186.26
17:12:23|3186.72
17:12:24|3186.74
17:12:25|3187.18
17:12:26|3187.18
17:12:27|3186.72
17:12:29|3187.58
17:12:30|3187.58
17:12:31|3185.55
17:12:32|3185.55
17:12:33|3186.99
17:12:34|3185.63
17:12:35|3185.63
17:12:37|3185.48
17:12:37|3185.86
17:12:38|3185.56
17:12:39|3185.47
17:12:40|3185.55
17:12:41|3185.55
17:12:42|3185.47
17:12:43|3185.37
17:12:45|3185.62
17:12:46|3188.16
17:12:48|3187.74
17:12:49|3188.21
17:12:50|3187.87
17:12:50|3187.99
17:12:52|3187.99
17:12:54|3188.26
17:12:54|3188.18
17:12:56|3188.35
17:12:57|3189.1
17:12:58|3188.17
17:12:59|3187.93
17:13:00|3188.44
17:13:01|3187.94
17:13:02|3187.94
17:13:03|3188.18
17:13:04|3187.81
17:13:05|3187.06
17:13:06|3186.71
17:13:07|3186.55
17:13:08|3186.58
17:13:09|3187.
17:13:10|3187.01
17:13:11|3187.36
17:13:12|3188.85
17:13:13|3188.63
17:13:14|3189.28
17:13:15|3189.73
17:13:16|3189.26
17:13:16|3189.26
17:13:18|3189.74
17:13:19|3189.29
17:13:20|3189.29
17:13:21|3189.3
17:13:22|3189.14
17:13:24|3188.44
17:13:24|3188.44
17:13:26|3188.44
17:13:26|3188.44
17:13:28|3188.42
17:13:29|3188.66
17:13:31|3189.26
17:13:31|3189.07
17:13:32|3189.63
17:13:34|3189.99
17:13:34|3189.99
17:13:36|3190.29
17:13:37|3189.78
17:13:38|3191.11
17:13:39|3191.64
17:13:41|3192.4
17:13:41|3192.02
17:13:43|3191.39
17:13:44|3191.39
17:13:45|3191.38
17:13:46|3191.38
17:13:47|3191.38
17:13:49|3191.39
17:13:49|3191.39
17:13:51|3192.
17:13:52|3192.85
17:13:53|3193.5
17:13:55|3193.64
17:13:56|3194.16
17:13:56|3193.79
17:13:58|3193.06
17:13:59|3193.02
17:14:01|3192.93
17:14:02|3192.61
17:14:02|3193.33
17:14:04|3192.83
17:14:05|3194.87
17:14:06|3194.87
17:14:07|3194.88
17:14:08|3195.1
17:14:09|3194.44
17:14:10|3192.82
17:14:11|3191.91
17:14:12|3192.33
17:14:13|3192.59
17:14:14|3192.79
17:14:15|3192.16
17:14:16|3193.05
17:14:17|3193.09
17:14:18|3193.78
17:14:19|3193.78
17:14:20|3194.62
17:14:21|3194.68
17:14:22|3194.1
17:14:23|3193.48
17:14:24|3192.98
17:14:25|3192.34
17:14:26|3192.33
17:14:27|3192.16
17:14:28|3192.5
17:14:29|3192.51
17:14:30|3192.14
17:14:31|3192.58
17:14:32|3192.21
17:14:33|3193.38
17:14:34|3193.39
17:14:36|3193.16
17:14:37|3192.27
17:14:39|3192.41
17:14:40|3192.41
17:14:41|3192.41
17:14:42|3191.96
17:14:43|3190.81
17:14:43|3190.52
17:14:45|3190.
17:14:45|3189.49
17:14:47|3189.49
17:14:48|3191.15
17:14:48|3190.76
17:14:51|3191.64
17:14:52|3191.8
17:14:53|3191.44
17:14:54|3191.44
17:14:55|3191.45
17:14:56|3191.81
17:14:58|3191.96
17:14:59|3192.22
17:14:59|3192.41
17:15:00|3191.53
17:15:02|3191.53
17:15:03|3192.01
17:15:03|3192.02
17:15:05|3191.52
17:15:05|3191.54
17:15:06|3191.57
17:15:08|3191.37
17:15:09|3190.51
17:15:10|3190.27
17:15:11|3189.11
17:15:12|3189.57
17:15:13|3189.59
17:15:14|3189.59
17:15:15|3190.16
17:15:16|3190.48
17:15:17|3191.34
17:15:18|3192.02
17:15:19|3191.55
17:15:20|3191.23
17:15:21|3192.02
17:15:22|3192.34
17:15:23|3193.13
17:15:24|3193.52
17:15:25|3194.03
17:15:26|3195.7
17:15:27|3195.01
17:15:28|3195.6
17:15:29|3195.62
17:15:30|3195.99
17:15:31|3195.99
17:15:32|3196.92
17:15:33|3197.43
17:15:34|3196.92
17:15:35|3197.91
17:15:36|3197.97
17:15:37|3198.62
17:15:38|3198.27
17:15:39|3198.27
17:15:40|3199.48
17:15:41|3198.83
17:15:42|3198.26
17:15:43|3198.81
17:15:44|3199.98
17:15:45|3199.62
17:15:46|3198.77
17:15:47|3198.89
17:15:48|3198.91
17:15:50|3197.36
17:15:51|3197.3
17:15:52|3197.57
17:15:53|3197.72
17:15:55|3199.06
17:15:56|3198.74
17:15:57|3198.74
17:15:58|3199.35
17:15:59|3199.45
17:16:00|3198.91
17:16:01|3198.68
17:16:03|3198.99
17:16:04|3199.26
17:16:05|3199.26
17:16:06|3198.48
17:16:07|3198.48
17:16:08|3198.48
17:16:09|3199.99
17:16:10|3199.52
17:16:11|3199.99
17:16:12|3200.67
17:16:14|3201.36
17:16:15|3202.68
17:16:16|3202.74
17:16:18|3203.5
17:16:18|3202.82
17:16:19|3203.18
17:16:20|3202.23
17:16:21|3201.33
17:16:22|3201.79
17:16:23|3202.13
17:16:24|3201.97
17:16:25|3202.09
17:16:26|3202.53
17:16:27|3202.63
17:16:29|3201.85
17:16:30|3202.2
17:16:30|3203.37
17:16:32|3203.34
17:16:33|3203.37
17:16:33|3203.37
17:16:35|3203.36
17:16:36|3202.34
17:16:37|3202.35
17:16:38|3201.82
17:16:39|3201.34
17:16:40|3200.64
17:16:41|3200.6
17:16:43|3200.02
17:16:43|3200.13
17:16:44|3200.
17:16:45|3200.23
17:16:46|3199.91
17:16:47|3200.21
17:16:48|3200.8
17:16:50|3201.47
17:16:52|3200.6
17:16:52|3200.6
17:16:53|3200.55
17:16:54|3200.55
17:16:55|3200.93
17:16:56|3201.29
17:16:57|3201.13
17:16:59|3199.91
17:17:00|3199.91
17:17:02|3199.88
17:17:03|3199.88
17:17:03|3199.92
17:17:04|3200.31
17:17:06|3199.45
17:17:07|3198.91
17:17:08|3198.91
17:17:09|3199.36
17:17:10|3199.36
17:17:11|3199.28
17:17:12|3198.68
17:17:13|3199.84
17:17:14|3199.24
17:17:15|3199.23
17:17:16|3198.9
17:17:17|3197.57
17:17:18|3196.73
17:17:19|3195.49
17:17:20|3195.
17:17:21|3195.47
17:17:22|3195.02
17:17:24|3194.37
17:17:24|3194.8
17:17:26|3195.45
17:17:26|3196.57
17:17:28|3197.32
17:17:29|3198.13
17:17:30|3199.94
17:17:31|3199.99
17:17:32|3199.99
17:17:33|3201.39
17:17:34|3201.76
17:17:35|3201.48
17:17:36|3201.11
17:17:37|3201.32
17:17:38|3201.05
17:17:39|3199.57
17:17:40|3199.57
17:17:41|3199.56
17:17:42|3198.67
17:17:43|3199.95
17:17:44|3199.95
17:17:45|3199.95
17:17:46|3200.99
17:17:47|3200.51
17:17:48|3200.51
17:17:49|3199.84
17:17:50|3198.59
17:17:52|3198.07
17:17:53|3197.87
17:17:55|3199.07
17:17:55|3199.72
17:17:57|3200.18
17:17:59|3198.84
17:18:00|3198.84
17:18:01|3197.79
17:18:02|3197.79
17:18:03|3197.14
17:18:04|3197.62
17:18:05|3194.69
17:18:06|3194.04
17:18:07|3194.34
17:18:09|3193.15
17:18:10|3192.04
17:18:11|3191.34
17:18:12|3192.5
17:18:12|3193.63
17:18:14|3194.47
17:18:15|3194.86
17:18:15|3194.01
17:18:18|3194.
17:18:18|3192.7
17:18:19|3194.44
17:18:20|3194.47
17:18:21|3193.44
17:18:22|3194.44
17:18:23|3194.33
17:18:24|3193.84
17:18:25|3195.11
17:18:26|3195.97
17:18:27|3195.1
17:18:28|3194.86
17:18:29|3193.79
17:18:30|3195.96
17:18:31|3196.39
17:18:32|3196.19
17:18:33|3196.19
17:18:34|3196.19
17:18:35|3196.19
17:18:36|3196.61
17:18:37|3197.31
17:18:38|3198.1
17:18:39|3198.11
17:18:41|3198.08
17:18:41|3197.94
17:18:43|3197.78
17:18:44|3197.78
17:18:45|3197.78
17:18:45|3198.1
17:18:47|3198.99
17:18:48|3199.
17:18:49|3198.99
17:18:51|3199.1
17:18:51|3196.19
17:18:53|3197.07
17:18:55|3196.29
17:18:56|3195.51
17:18:58|3195.54
17:18:59|3195.8
17:19:00|3196.42
17:19:02|3195.79
17:19:03|3195.01
17:19:03|3195.01
17:19:04|3195.47
17:19:06|3195.24
17:19:06|3195.23
17:19:08|3196.93
17:19:09|3196.62
17:19:10|3196.62
17:19:11|3197.37
17:19:12|3198.55
17:19:13|3198.07
17:19:14|3198.08
17:19:15|3199.
17:19:16|3199.09
17:19:18|3199.08
17:19:19|3199.08
17:19:20|3199.07
17:19:20|3198.7
17:19:22|3198.71
17:19:23|3199.1
17:19:24|3199.44
17:19:24|3199.44
17:19:26|3199.1
17:19:27|3199.41
17:19:28|3199.42
17:19:28|3199.42
17:19:29|3199.42
17:19:30|3199.28
17:19:31|3198.57
17:19:32|3198.
17:19:34|3198.
17:19:35|3199.44
17:19:35|3199.44
17:19:37|3199.44
17:19:37|3199.07
17:19:38|3199.07
17:19:40|3199.07
17:19:41|3199.07
17:19:42|3199.07
17:19:43|3199.48
17:19:44|3199.14
17:19:45|3199.06
17:19:46|3198.8
17:19:47|3198.65
17:19:48|3198.65
17:19:49|3198.54
17:19:50|3198.9
17:19:51|3198.9
17:19:53|3198.91
17:19:54|3199.38
17:19:56|3199.45
17:19:57|3199.37
17:19:59|3199.34
17:19:59|3199.53
17:20:00|3199.53
17:20:01|3199.15
17:20:03|3198.69
17:20:03|3198.2
17:20:05|3197.93
17:20:05|3197.73
17:20:07|3198.7
17:20:08|3198.63
17:20:08|3198.63
17:20:09|3199.08
17:20:10|3199.08
17:20:11|3198.56
17:20:12|3198.56
17:20:14|3198.56
17:20:14|3199.08
17:20:16|3199.08
17:20:16|3199.21
17:20:17|3199.21
17:20:18|3199.48
17:20:20|3199.49
17:20:20|3199.54
17:20:21|3199.38
17:20:22|3198.88
17:20:24|3199.22
17:20:24|3199.23
17:20:25|3199.12
17:20:26|3199.64
17:20:27|3199.64
17:20:28|3199.11
17:20:29|3198.98
17:20:30|3198.98
17:20:31|3199.13
17:20:32|3198.71
17:20:34|3198.97
17:20:34|3198.97
17:20:35|3198.97
17:20:37|3199.17
17:20:37|3198.96
17:20:38|3198.96
17:20:39|3198.91
17:20:40|3198.91
17:20:41|3198.91
17:20:43|3198.88
17:20:44|3197.75
17:20:44|3197.75
17:20:46|3197.89
17:20:47|3198.61
17:20:48|3198.74
17:20:49|3199.06
17:20:50|3199.36
17:20:51|3199.35
17:20:52|3199.35
17:20:53|3199.34
17:20:55|3199.35
17:20:56|3199.35
17:20:57|3199.35
17:20:58|3199.01
17:20:59|3199.01
17:21:01|3199.01
17:21:03|3200.53
17:21:03|3201.75
17:21:04|3202.27
17:21:06|3202.01
17:21:07|3201.79
17:21:08|3202.19
17:21:09|3202.58
17:21:10|3202.58
17:21:11|3202.58
17:21:12|3202.02
17:21:13|3202.81
17:21:14|3203.29
17:21:15|3203.41
17:21:16|3203.78
17:21:17|3205.
17:21:17|3203.89
17:21:19|3202.62
17:21:20|3202.59
17:21:21|3202.19
17:21:22|3202.16
17:21:23|3203.01
17:21:24|3203.01
17:21:25|3203.53
17:21:26|3202.91
17:21:27|3203.49
17:21:28|3203.49
17:21:29|3203.23
17:21:30|3203.23
17:21:31|3202.67
17:21:32|3202.19
17:21:32|3202.6
17:21:34|3202.6
17:21:35|3202.6
17:21:36|3202.59
17:21:37|3201.74
17:21:38|3201.74
17:21:39|3201.73
17:21:39|3201.22
17:21:41|3201.22
17:21:42|3201.16
17:21:43|3201.16
17:21:44|3201.15
17:21:45|3201.15
17:21:46|3201.15
17:21:46|3201.
17:21:48|3200.84
17:21:49|3201.57
17:21:50|3200.85
17:21:51|3200.24
17:21:52|3200.02
17:21:54|3200.15
17:21:55|3201.13
17:21:57|3201.58
17:21:57|3201.1
17:21:58|3201.18
17:21:59|3200.96
17:22:00|3200.71
17:22:01|3200.94
17:22:02|3200.95
17:22:03|3200.95
17:22:04|3200.16
17:22:05|3200.16
17:22:06|3200.16
17:22:07|3200.64
17:22:08|3200.78
17:22:09|3200.78
17:22:10|3201.65
17:22:11|3202.21
17:22:13|3202.52
17:22:13|3202.9
17:22:14|3202.9
17:22:15|3202.9
17:22:16|3202.9
17:22:17|3203.22
17:22:18|3203.32
17:22:19|3203.32
17:22:20|3203.32
17:22:21|3203.23
17:22:22|3203.78
17:22:23|3204.51
17:22:24|3204.52
17:22:25|3204.86
17:22:26|3204.52
17:22:27|3204.52
17:22:28|3204.85
17:22:29|3204.85
17:22:30|3204.85
17:22:31|3204.52
17:22:32|3204.51
17:22:33|3204.95
17:22:34|3204.26
17:22:35|3205.34
17:22:36|3204.54
17:22:37|3205.57
17:22:38|3205.57
17:22:39|3205.57
17:22:41|3205.57
17:22:41|3205.86
17:22:42|3205.92
17:22:43|3206.
17:22:44|3206.1
17:22:46|3206.53
17:22:47|3206.53
17:22:49|3206.32
17:22:50|3206.88
17:22:50|3206.39
17:22:51|3206.34
17:22:52|3207.
17:22:53|3207.
17:22:54|3206.66
17:22:55|3206.73
17:22:57|3207.25
17:22:58|3207.24
17:23:00|3207.24
17:23:01|3207.23
17:23:02|3207.23
17:23:02|3207.21
17:23:04|3207.21
17:23:05|3206.98
17:23:06|3207.21
17:23:07|3206.8
17:23:08|3205.62
17:23:09|3205.35
17:23:10|3205.4
17:23:11|3205.85
17:23:12|3205.38
17:23:13|3205.86
17:23:14|3206.6
17:23:14|3205.67
17:23:16|3205.87
17:23:17|3205.87
17:23:18|3206.9
17:23:19|3206.9
17:23:20|3206.5
17:23:21|3205.96
17:23:22|3205.96
17:23:23|3206.75
17:23:24|3206.9
17:23:24|3207.27
17:23:26|3206.11
17:23:27|3205.43
17:23:28|3206.31
17:23:29|3205.81
17:23:30|3205.81
17:23:31|3206.46
17:23:31|3206.58
17:23:33|3206.95
17:23:34|3207.4
17:23:35|3208.65
17:23:36|3209.02
17:23:36|3208.6
17:23:38|3208.72
17:23:39|3208.72
17:23:40|3208.42
17:23:41|3208.29
17:23:42|3208.26
17:23:43|3207.41
17:23:44|3207.88
17:23:44|3207.39
17:23:47|3207.08
17:23:48|3208.25
17:23:49|3208.25
17:23:51|3208.3
17:23:51|3208.27
17:23:53|3209.34
17:23:54|3209.34
17:23:55|3209.34
17:23:57|3208.93
17:23:58|3208.26
17:23:59|3208.27
17:24:01|3209.16
17:24:02|3209.17
17:24:03|3209.16
17:24:04|3209.17
17:24:04|3209.16
17:24:06|3208.99
17:24:07|3207.86
17:24:08|3207.73
17:24:09|3207.72
17:24:09|3207.72
17:24:11|3207.85
17:24:11|3207.69
17:24:12|3207.69
17:24:13|3207.69
17:24:14|3207.69
17:24:15|3207.68
17:24:17|3206.87
17:24:18|3206.87
17:24:18|3206.64
17:24:20|3206.84
17:24:21|3206.84
17:24:21|3206.83
17:24:23|3206.83
17:24:24|3207.73
17:24:25|3207.8
17:24:26|3207.35
17:24:27|3207.35
17:24:28|3208.21
17:24:29|3208.51
17:24:30|3208.51
17:24:31|3208.05
17:24:32|3207.8
17:24:33|3207.69
17:24:34|3207.49
17:24:35|3207.49
17:24:36|3207.59
17:24:37|3207.34
17:24:38|3207.34
17:24:40|3207.58
17:24:41|3207.58
17:24:42|3207.59
17:24:43|3207.59
17:24:44|3206.86
17:24:45|3207.22
17:24:46|3206.84
17:24:48|3206.86
17:24:49|3208.03
17:24:50|3208.03
17:24:51|3207.23
17:24:52|3207.23
17:24:53|3207.23
17:24:54|3207.23
17:24:55|3207.23
17:24:56|3207.23
17:24:58|3207.23
17:25:00|3207.23
17:25:00|3207.38
17:25:02|3207.73
17:25:04|3208.62
17:25:05|3208.54
17:25:05|3208.54
17:25:07|3210.2
17:25:08|3209.46
17:25:10|3209.14
17:25:10|3208.65
17:25:12|3208.62
17:25:12|3208.66
17:25:13|3208.66
17:25:14|3208.66
17:25:15|3208.66
17:25:16|3208.66
17:25:17|3208.11
17:25:18|3207.4
17:25:19|3207.56
17:25:20|3207.51
17:25:22|3206.96
17:25:23|3206.95
17:25:24|3207.37
17:25:24|3207.83
17:25:26|3207.83
17:25:27|3207.83
17:25:27|3207.84
17:25:29|3207.56
17:25:30|3207.43
17:25:31|3207.52
17:25:32|3207.84
17:25:33|3208.
17:25:34|3208.
17:25:35|3208.
17:25:36|3208.
17:25:37|3208.09
17:25:38|3207.41
17:25:39|3207.31
17:25:40|3207.31
17:25:41|3207.31
17:25:42|3207.31
17:25:43|3207.67
17:25:44|3208.08
17:25:45|3208.31
17:25:46|3208.72
17:25:47|3208.47
17:25:48|3208.47
17:25:49|3207.2
17:25:50|3207.2
17:25:51|3207.64
17:25:52|3207.79
17:25:53|3207.79
17:25:54|3208.03
17:25:55|3207.8
17:25:56|3207.5
17:25:57|3207.5
17:25:58|3207.2
17:25:59|3207.2
17:26:00|3207.19
17:26:01|3207.19
17:26:02|3207.15
17:26:04|3207.
17:26:05|3207.25
17:26:06|3207.25
17:26:07|3207.25
17:26:07|3207.26
17:26:09|3208.05
17:26:10|3208.09
17:26:10|3207.68
17:26:12|3207.54
17:26:13|3207.22
17:26:14|3207.22
17:26:16|3207.24
17:26:17|3207.25
17:26:17|3208.15
17:26:18|3207.53
17:26:20|3207.76
17:26:21|3209.56
17:26:22|3209.82
17:26:23|3210.59
17:26:23|3209.84
17:26:24|3210.25
17:26:26|3210.25
17:26:26|3210.26
17:26:28|3210.26
17:26:29|3210.39
17:26:30|3210.39
17:26:30|3210.25
17:26:32|3211.06
17:26:33|3211.43
17:26:33|3211.6
17:26:34|3211.75
17:26:35|3211.76
17:26:36|3211.89
17:26:37|3211.89
17:26:38|3211.39
17:26:39|3210.89
17:26:40|3210.41
17:26:41|3210.28
17:26:42|3210.28
17:26:44|3209.72
17:26:45|3208.31
17:26:46|3209.31
17:26:46|3209.16
17:26:47|3208.62
17:26:49|3208.67
17:26:50|3208.32
17:26:50|3208.89
17:26:52|3209.16
17:26:53|3209.45
17:26:53|3210.43
17:26:55|3210.99
17:26:55|3210.56
17:26:56|3210.1
17:26:57|3210.11
17:26:59|3209.02
17:27:00|3209.02
17:27:01|3209.57
17:27:02|3209.21
17:27:04|3209.21
17:27:04|3208.74
17:27:06|3208.01
17:27:07|3207.63
17:27:09|3207.25
17:27:11|3207.26
17:27:11|3207.26
17:27:12|3206.96
17:27:13|3206.97
17:27:14|3206.16
17:27:15|3205.97
17:27:16|3206.57
17:27:17|3207.04
17:27:18|3206.61
17:27:19|3206.57
17:27:20|3206.57
17:27:22|3206.94
17:27:23|3206.58
17:27:24|3206.17
17:27:25|3206.16
17:27:26|3206.16
17:27:27|3206.17
17:27:28|3206.16
17:27:29|3206.16
17:27:30|3206.16
17:27:31|3206.16
17:27:32|3206.
17:27:34|3206.01
17:27:34|3206.01
17:27:35|3206.01
17:27:36|3206.01
17:27:37|3205.69
17:27:38|3205.
17:27:39|3204.36
17:27:40|3204.11
17:27:41|3204.01
17:27:42|3204.13
17:27:43|3204.17
17:27:44|3204.48
17:27:45|3204.47
17:27:47|3204.3
17:27:47|3204.3
17:27:48|3204.3
17:27:49|3204.19
17:27:51|3204.24
17:27:51|3204.24
17:27:53|3204.08
17:27:53|3204.08
17:27:55|3204.08
17:27:55|3203.81
17:27:56|3203.81
17:27:58|3203.81
17:27:59|3203.29
17:27:59|3203.64
17:28:01|3204.14
17:28:01|3204.14
17:28:04|3204.08
17:28:05|3205.81
17:28:07|3206.16
17:28:07|3206.16
17:28:09|3206.16
17:28:10|3206.27
17:28:11|3206.18
17:28:12|3205.85
17:28:12|3205.85
17:28:14|3206.12
17:28:14|3205.86
17:28:16|3205.86
17:28:17|3205.86
17:28:18|3206.
17:28:19|3206.09
17:28:19|3206.09
17:28:21|3205.61
17:28:22|3204.78
17:28:23|3204.77
17:28:24|3204.77
17:28:25|3205.17
17:28:26|3205.17
17:28:27|3205.17
17:28:28|3205.19
17:28:29|3205.2
17:28:30|3205.19
17:28:31|3205.19
17:28:32|3205.19
17:28:33|3205.19
17:28:34|3205.19
17:28:35|3205.19
17:28:36|3205.19
17:28:37|3205.19
17:28:38|3204.93
17:28:39|3204.93
17:28:40|3204.93
17:28:41|3204.95
17:28:42|3204.95
17:28:43|3204.83
17:28:44|3204.51
17:28:45|3204.65
17:28:46|3204.65
17:28:47|3204.82
17:28:48|3204.56
17:28:49|3205.16
17:28:50|3205.16
17:28:51|3205.16
17:28:52|3205.66
17:28:53|3205.43
17:28:54|3205.17
17:28:55|3205.17
17:28:56|3206.28
17:28:57|3207.25
17:28:58|3207.25
17:28:59|3207.24
17:29:00|3206.42
17:29:01|3206.61
17:29:03|3205.68
17:29:04|3205.37
17:29:05|3205.37
17:29:07|3205.37
17:29:07|3204.65
17:29:08|3204.6
17:29:09|3204.81
17:29:11|3204.81
17:29:12|3204.81
17:29:13|3204.77
17:29:14|3204.81
17:29:15|3204.81
17:29:16|3206.
17:29:17|3207.16
17:29:18|3206.99
17:29:20|3206.79
17:29:21|3207.16
17:29:21|3206.44
17:29:22|3206.44
17:29:24|3207.1
17:29:25|3206.84
17:29:26|3206.84
17:29:27|3206.92
17:29:28|3206.84
17:29:29|3206.84
17:29:30|3207.25
17:29:31|3207.25
17:29:32|3207.25
17:29:33|3207.25
17:29:34|3205.87
17:29:35|3205.87
17:29:36|3205.87
17:29:37|3205.86
17:29:38|3205.87
17:29:39|3205.87
17:29:40|3205.87
17:29:41|3206.89
17:29:42|3207.59
17:29:43|3206.9
17:29:44|3206.49
17:29:45|3206.16
17:29:46|3206.16
17:29:47|3206.19
17:29:48|3206.19
17:29:49|3206.45
17:29:50|3206.45
17:29:51|3206.87
17:29:52|3206.62
17:29:53|3206.62
17:29:54|3206.62
17:29:55|3206.88
17:29:56|3206.88
17:29:57|3207.05
17:29:58|3207.05
17:29:59|3206.55
17:30:00|3207.47
17:30:01|3208.31
17:30:02|3208.31
17:30:03|3208.54
17:30:04|3208.54
17:30:06|3207.36
17:30:07|3207.36
17:30:07|3207.35
17:30:08|3206.12
17:30:10|3206.12
17:30:10|3206.93
17:30:12|3206.69
17:30:12|3206.73
17:30:14|3206.46
17:30:14|3206.46
17:30:15|3206.46
17:30:16|3206.87
17:30:18|3206.87
17:30:18|3206.87
17:30:19|3206.59
17:30:21|3206.59
17:30:22|3206.74
17:30:23|3207.33
17:30:25|3208.03
17:30:25|3207.55
17:30:27|3207.55
17:30:28|3207.55
17:30:28|3207.54
17:30:30|3207.55
17:30:31|3207.43
17:30:32|3207.43
17:30:33|3207.43
17:30:34|3207.38
17:30:35|3207.38
17:30:36|3207.38
17:30:37|3208.18
17:30:38|3207.93
17:30:39|3207.93
17:30:40|3208.78
17:30:41|3208.89
17:30:42|3208.89
17:30:43|3208.64
17:30:44|3208.64
17:30:45|3208.64
17:30:46|3208.63
17:30:47|3208.64
17:30:48|3208.87
17:30:49|3208.87
17:30:50|3208.87
17:30:51|3208.87
17:30:52|3208.82
17:30:53|3208.82
17:30:54|3208.82
17:30:55|3208.64
17:30:56|3208.64
17:30:57|3208.39
17:30:58|3208.39
17:30:59|3208.39
17:31:00|3207.73
17:31:01|3207.6
17:31:02|3208.07
17:31:04|3208.49
17:31:05|3208.49
17:31:06|3208.49
17:31:07|3208.49
17:31:08|3208.35
17:31:10|3208.19
17:31:11|3208.19
17:31:11|3208.19
17:31:13|3208.18
17:31:14|3208.3
17:31:16|3208.66
17:31:16|3208.88
17:31:17|3208.87
17:31:18|3208.87
17:31:19|3208.88
17:31:20|3208.9
17:31:21|3208.99
17:31:22|3209.02
17:31:23|3209.32
17:31:24|3209.56
17:31:25|3209.56
17:31:26|3209.67
17:31:27|3209.18
17:31:28|3209.07
17:31:29|3209.07
17:31:30|3208.99
17:31:31|3208.98
17:31:32|3208.01
17:31:33|3207.24
17:31:34|3207.24
17:31:35|3206.95
17:31:36|3206.94
17:31:37|3206.4
17:31:38|3206.
17:31:40|3204.75
17:31:41|3204.75
17:31:41|3205.62
17:31:43|3205.81
17:31:44|3205.93
17:31:45|3205.39
17:31:45|3205.88
17:31:47|3205.88
17:31:48|3206.13
17:31:48|3206.13
17:31:50|3205.79
17:31:51|3205.95
17:31:52|3206.98
17:31:53|3206.51
17:31:54|3206.51
17:31:55|3206.51
17:31:56|3206.51
17:31:57|3206.38
17:31:58|3205.47
17:31:58|3205.47
17:32:00|3205.46
17:32:01|3205.17
17:32:02|3205.17
17:32:03|3205.34
17:32:04|3205.45
17:32:06|3204.
17:32:06|3203.26
17:32:07|3203.26
17:32:08|3203.26
17:32:09|3204.19
17:32:10|3204.19
17:32:12|3203.25
17:32:13|3203.12
17:32:15|3203.12
17:32:16|3203.12
17:32:17|3203.3
17:32:17|3201.93
17:32:19|3201.72
17:32:20|3201.96
17:32:21|3202.66
17:32:22|3203.29
17:32:23|3203.29
17:32:23|3204.9
17:32:25|3205.4
17:32:26|3205.4
17:32:26|3205.4
17:32:27|3205.87
17:32:29|3205.84
17:32:29|3204.01
17:32:30|3204.01
17:32:31|3204.31
17:32:32|3203.91
17:32:34|3203.33
17:32:35|3203.33
17:32:35|3203.74
17:32:36|3203.74
17:32:37|3203.74
17:32:38|3203.6
17:32:40|3203.32
17:32:41|3203.32
17:32:41|3201.96
17:32:42|3201.96
17:32:43|3201.96
17:32:44|3202.74
17:32:45|3203.03
17:32:46|3202.75
17:32:47|3202.74
17:32:48|3202.74
17:32:49|3203.04
17:32:50|3203.09
17:32:51|3204.3
17:32:52|3204.3
17:32:54|3204.5
17:32:55|3204.47
17:32:56|3204.18
17:32:57|3203.87
17:32:58|3203.87
17:33:00|3203.87
17:33:00|3203.87
17:33:01|3203.88
17:33:03|3203.29
17:33:03|3202.96
17:33:05|3203.41
17:33:05|3203.83
17:33:06|3203.58
17:33:08|3203.39
17:33:08|3204.05
17:33:09|3204.05
17:33:10|3204.05
17:33:11|3204.05
17:33:12|3203.38
17:33:13|3203.54
17:33:15|3203.54
17:33:15|3204.43
17:33:17|3204.83
17:33:18|3205.51
17:33:19|3205.51
17:33:20|3205.77
17:33:21|3205.77
17:33:22|3205.77
17:33:23|3205.62
17:33:24|3205.62
17:33:25|3205.62
17:33:26|3205.62
17:33:27|3206.83
17:33:29|3206.87
17:33:30|3207.26
17:33:31|3207.26
17:33:31|3207.26
17:33:32|3206.77
17:33:34|3206.77
17:33:34|3206.94
17:33:36|3206.94
17:33:37|3207.64
17:33:38|3207.65
17:33:39|3207.92
17:33:39|3207.72
17:33:40|3207.72
17:33:42|3208.67
17:33:43|3208.66
17:33:44|3209.1
17:33:44|3209.14
17:33:45|3209.99
17:33:47|3210.67
17:33:48|3210.22
17:33:49|3210.72
17:33:50|3210.72
17:33:51|3210.45
17:33:52|3209.76
17:33:53|3210.39
17:33:54|3210.7
17:33:55|3210.94
17:33:57|3211.24
17:33:57|3211.24
17:33:58|3211.24
17:34:00|3212.3
17:34:00|3212.36
17:34:01|3211.86
17:34:02|3211.59
17:34:04|3211.41
17:34:04|3211.41
17:34:05|3211.14
17:34:07|3210.95
17:34:09|3210.47
17:34:10|3210.13
17:34:11|3210.46
17:34:13|3210.03
17:34:14|3210.03
17:34:16|3210.61
17:34:16|3210.59
17:34:17|3210.09
17:34:19|3210.08
17:34:20|3210.08
17:34:21|3209.44
17:34:22|3209.06
17:34:23|3208.92
17:34:23|3209.46
17:34:25|3210.09
17:34:27|3210.71
17:34:27|3210.47
17:34:28|3211.23
17:34:29|3211.36
17:34:30|3211.24
17:34:31|3211.23
17:34:32|3209.46
17:34:33|3209.44
17:34:34|3209.44
17:34:35|3209.44
17:34:36|3209.46
17:34:37|3209.08
17:34:38|3209.06
17:34:40|3209.34
17:34:41|3209.34
17:34:43|3209.43
17:34:43|3209.96
17:34:45|3209.99
17:34:45|3209.5
17:34:46|3209.47
17:34:47|3209.47
17:34:49|3209.45
17:34:49|3209.55
17:34:50|3209.56
17:34:51|3209.99
17:34:52|3209.99
17:34:54|3210.34
17:34:55|3210.3
17:34:56|3210.26
17:34:57|3209.36
17:34:59|3209.36
17:34:59|3210.17
17:35:01|3209.39
17:35:01|3209.51
17:35:02|3209.84
17:35:04|3209.71
17:35:04|3207.71
17:35:05|3206.59
17:35:07|3206.6
17:35:08|3205.71
17:35:09|3206.05
17:35:10|3206.05
17:35:11|3205.99
17:35:12|3205.99
17:35:14|3206.02
17:35:15|3206.17
17:35:16|3206.03
17:35:17|3205.34
17:35:18|3205.01
17:35:19|3205.01
17:35:20|3204.73
17:35:21|3204.09
17:35:22|3203.99
17:35:23|3203.69
17:35:24|3202.78
17:35:25|3202.69
17:35:26|3202.69
17:35:27|3202.7
17:35:28|3203.41
17:35:29|3203.92
17:35:30|3203.58
17:35:31|3203.54
17:35:32|3202.5
17:35:34|3202.5
17:35:35|3203.08
17:35:35|3203.81
17:35:36|3204.73
17:35:38|3204.55
17:35:39|3204.29
17:35:40|3204.2
17:35:41|3204.56
17:35:42|3204.91
17:35:43|3204.25
17:35:43|3204.13
17:35:45|3203.93
17:35:45|3203.66
17:35:47|3203.07
17:35:48|3203.07
17:35:49|3203.
17:35:50|3202.32
17:35:51|3202.79
17:35:52|3202.79
17:35:53|3202.79
17:35:54|3202.49
17:35:55|3202.5
17:35:56|3202.5
17:35:56|3203.17
17:35:58|3203.32
17:35:59|3203.6
17:35:59|3203.6
17:36:01|3203.38
17:36:01|3202.36
17:36:03|3202.56
17:36:04|3202.32
17:36:05|3201.89
17:36:06|3201.76
17:36:07|3201.73
17:36:08|3201.47
17:36:09|3201.04
17:36:11|3200.98
17:36:11|3200.98
17:36:13|3200.98
17:36:14|3200.98
17:36:16|3200.97
17:36:17|3200.98
17:36:17|3202.13
17:36:18|3202.56
17:36:19|3202.56
17:36:20|3202.6
17:36:21|3202.6
17:36:22|3202.77
17:36:23|3202.77
17:36:24|3202.72
17:36:25|3202.6
17:36:26|3202.58
17:36:27|3202.58
17:36:28|3202.34
17:36:29|3202.34
17:36:30|3202.34
17:36:31|3202.34
17:36:33|3202.34
17:36:33|3203.03
17:36:34|3203.49
17:36:35|3203.49
17:36:36|3203.49
17:36:38|3203.49
17:36:38|3203.49
17:36:39|3203.49
17:36:40|3203.48
17:36:42|3203.48
17:36:43|3203.48
17:36:44|3203.49
17:36:45|3203.49
17:36:46|3202.62
17:36:47|3202.62
17:36:48|3203.25
17:36:49|3203.69
17:36:50|3203.94
17:36:51|3203.93
17:36:53|3203.93
17:36:54|3204.2
17:36:54|3204.2
17:36:55|3205.51
17:36:56|3205.1
17:36:58|3205.1
17:36:58|3205.1
17:37:00|3204.8
17:37:01|3203.8
17:37:01|3203.8
17:37:02|3204.39
17:37:03|3204.39
17:37:04|3204.35
17:37:05|3204.72
17:37:07|3204.68
17:37:08|3204.68
17:37:08|3205.23
17:37:10|3205.3
17:37:12|3205.61
17:37:12|3206.1
17:37:14|3205.76
17:37:15|3205.76
17:37:16|3205.63
17:37:17|3205.35
17:37:18|3204.62
17:37:19|3204.62
17:37:20|3205.28
17:37:21|3205.35
17:37:22|3205.35
17:37:23|3205.73
17:37:24|3205.3
17:37:25|3204.86
17:37:26|3204.86
17:37:27|3204.86
17:37:28|3203.42
17:37:29|3202.79
17:37:31|3203.37
17:37:32|3203.36
17:37:32|3203.36
17:37:34|3203.13
17:37:34|3203.13
17:37:36|3203.13
17:37:36|3203.13
17:37:37|3202.8
17:37:39|3202.79
17:37:39|3202.79
17:37:41|3202.06
17:37:42|3201.61
17:37:43|3201.48
17:37:44|3200.99
17:37:45|3200.75
17:37:46|3200.75
17:37:47|3200.75
17:37:48|3200.75
17:37:49|3200.75
17:37:50|3201.19
17:37:51|3200.42
17:37:52|3200.3
17:37:53|3199.78
17:37:54|3199.01
17:37:55|3199.01
17:37:56|3199.67
17:37:57|3199.67
17:37:58|3200.01
17:37:59|3200.9
17:38:01|3201.36
17:38:01|3201.79
17:38:02|3201.79
17:38:03|3201.79
17:38:04|3202.75
17:38:06|3202.58
17:38:07|3203.38
17:38:08|3203.39
17:38:09|3203.39
17:38:10|3203.38
17:38:12|3202.34
17:38:13|3202.11
17:38:14|3202.31
17:38:15|3202.64
17:38:17|3202.14
17:38:17|3202.28
17:38:19|3202.18
17:38:20|3202.18
17:38:21|3202.1
17:38:22|3202.1
17:38:23|3202.1
17:38:24|3202.1
17:38:25|3201.11
17:38:26|3200.96
17:38:27|3200.78
17:38:27|3200.78
17:38:29|3200.78
17:38:30|3200.93
17:38:31|3201.24
17:38:32|3201.24
17:38:33|3201.4
17:38:34|3203.23
17:38:35|3203.24
17:38:36|3203.87
17:38:37|3204.39
17:38:38|3204.39
17:38:39|3204.39
17:38:40|3204.38
17:38:41|3204.38
17:38:42|3204.11
17:38:43|3204.11
17:38:44|3203.66
17:38:45|3202.77
17:38:46|3202.76
17:38:47|3201.87
17:38:48|3201.41
17:38:49|3200.95
17:38:50|3200.92
17:38:51|3201.14
17:38:52|3201.13
17:38:53|3201.13
17:38:54|3200.59
17:38:55|3200.97
17:38:56|3200.82
17:38:57|3200.55
17:38:57|3200.98
17:38:58|3200.98
17:39:00|3200.98
17:39:02|3200.97
17:39:02|3201.23
17:39:03|3201.23
17:39:04|3201.23
17:39:06|3201.23
17:39:07|3201.99
17:39:08|3202.02
17:39:09|3202.02
17:39:10|3202.02
17:39:11|3202.93
17:39:13|3202.94
17:39:14|3202.94
17:39:15|3202.93
17:39:16|3202.68
17:39:18|3202.94
17:39:18|3201.98
17:39:20|3201.98
17:39:20|3202.
17:39:22|3202.94
17:39:22|3203.23
17:39:24|3203.53
17:39:24|3203.53
17:39:26|3203.55
17:39:27|3203.55
17:39:28|3203.19
17:39:29|3203.19
17:39:29|3203.18
17:39:31|3203.77
17:39:32|3203.79
17:39:32|3203.79
17:39:33|3204.49
17:39:34|3204.83
17:39:36|3204.83
17:39:36|3204.49
17:39:37|3204.49
17:39:39|3204.12
17:39:40|3203.64
17:39:41|3203.78
17:39:42|3204.47
17:39:43|3204.28
17:39:44|3204.18
17:39:45|3204.47
17:39:47|3205.51
17:39:47|3205.51
17:39:48|3205.51
17:39:49|3205.55
17:39:51|3206.
17:39:52|3206.35
17:39:52|3206.35
17:39:53|3206.35
17:39:55|3206.43
17:39:56|3206.51
17:39:57|3206.61
17:39:57|3206.61
17:39:58|3206.61
17:39:59|3206.61
17:40:00|3206.81
17:40:02|3206.56
17:40:03|3206.56
17:40:04|3206.56
17:40:05|3207.06
17:40:06|3207.06
17:40:08|3207.06
17:40:09|3206.42
17:40:09|3205.72
17:40:11|3205.72
17:40:12|3205.55
17:40:13|3204.3
17:40:15|3203.92
17:40:15|3203.98
17:40:17|3204.84
17:40:18|3205.15
17:40:19|3205.13
17:40:20|3205.26
17:40:21|3206.73
17:40:22|3207.
17:40:23|3207.14
17:40:24|3207.1
17:40:25|3207.26
17:40:26|3207.7
17:40:27|3208.43
17:40:28|3208.44
17:40:29|3209.82
17:40:30|3209.26
17:40:31|3208.53
17:40:32|3209.99
17:40:33|3210.46
17:40:34|3210.36
17:40:35|3209.94
17:40:36|3209.94
17:40:37|3210.27
17:40:39|3211.17
17:40:40|3211.78
17:40:41|3212.
17:40:42|3211.36
17:40:43|3211.37
17:40:44|3211.67
17:40:45|3211.36
17:40:46|3210.44
17:40:47|3211.02
17:40:48|3211.98
17:40:49|3212.07
17:40:51|3213.33
17:40:51|3213.48
17:40:52|3212.63
17:40:53|3212.81
17:40:54|3211.77
17:40:55|3212.
17:40:56|3212.
17:40:57|3211.51
17:40:58|3212.18
17:40:59|3213.12
17:41:00|3213.1
17:41:01|3213.07
17:41:02|3213.95
17:41:03|3215.
17:41:04|3215.01
17:41:05|3214.57
17:41:07|3214.45
17:41:07|3214.45
17:41:09|3214.12
17:41:10|3214.85
17:41:11|3214.85
17:41:13|3214.42
17:41:13|3213.09
17:41:15|3213.88
17:41:16|3214.63
17:41:16|3214.51
17:41:17|3215.31
17:41:20|3215.49
17:41:20|3215.49
17:41:21|3215.49
17:41:23|3215.59
17:41:24|3215.59
17:41:24|3215.59
17:41:26|3216.59
17:41:27|3216.5
17:41:29|3215.64
17:41:29|3215.9
17:41:30|3215.9
17:41:31|3215.
17:41:32|3216.6
17:41:33|3218.18
17:41:34|3216.82
17:41:35|3216.15
17:41:36|3215.95
17:41:37|3215.71
17:41:38|3215.11
17:41:39|3215.11
17:41:40|3215.11
17:41:41|3215.1
17:41:42|3215.75
17:41:43|3215.76
17:41:44|3215.76
17:41:45|3215.9
17:41:46|3215.9
17:41:47|3215.9
17:41:48|3215.9
17:41:49|3215.9
17:41:50|3215.87
17:41:51|3216.02
17:41:52|3216.14
17:41:53|3216.14
17:41:54|3216.03
17:41:55|3216.03
17:41:56|3216.03
17:41:57|3215.76
17:41:58|3216.02
17:42:00|3217.1
17:42:01|3216.27
17:42:02|3216.27
17:42:03|3215.9
17:42:04|3215.9
17:42:05|3216.13
17:42:06|3215.83
17:42:08|3215.97
17:42:08|3215.97
17:42:09|3216.02
17:42:10|3216.02
17:42:11|3216.02
17:42:12|3216.05
17:42:13|3215.19
17:42:14|3215.
17:42:15|3214.44
17:42:16|3213.94
17:42:18|3213.94
17:42:19|3213.94
17:42:21|3213.95
17:42:22|3214.66
17:42:23|3214.58
17:42:24|3213.84
17:42:25|3213.42
17:42:26|3213.42
17:42:27|3214.73
17:42:28|3214.29
17:42:29|3214.88
17:42:30|3214.96
17:42:31|3215.91
17:42:32|3215.92
17:42:33|3215.91
17:42:34|3215.75
17:42:35|3215.66
17:42:36|3215.66
17:42:37|3215.65
17:42:38|3215.18
17:42:39|3215.06
17:42:40|3214.75
17:42:41|3214.12
17:42:42|3214.12
17:42:43|3214.12
17:42:44|3214.12
17:42:45|3214.04
17:42:46|3213.68
17:42:47|3213.68
17:42:48|3213.41
17:42:49|3213.24
17:42:50|3213.24
17:42:51|3213.24
17:42:53|3213.24
17:42:54|3213.31
17:42:55|3213.31
17:42:56|3213.31
17:42:57|3214.2
17:42:58|3214.2
17:42:59|3214.21
17:43:00|3214.21
17:43:01|3213.73
17:43:02|3213.69
17:43:03|3213.69
17:43:05|3213.23
17:43:05|3213.23
17:43:06|3213.23
17:43:07|3213.
17:43:08|3213.
17:43:09|3213.24
17:43:11|3213.24
17:43:11|3213.24
17:43:13|3213.24
17:43:14|3213.24
17:43:15|3213.24
17:43:16|3214.03
17:43:17|3214.67
17:43:18|3214.68
17:43:20|3214.68
17:43:21|3214.68
17:43:21|3214.77
17:43:23|3214.77
17:43:24|3214.77
17:43:26|3214.76
17:43:26|3215.06
17:43:27|3215.56
17:43:28|3214.7
17:43:29|3214.05
17:43:30|3214.05
17:43:31|3214.02
17:43:32|3213.23
17:43:33|3213.23
17:43:34|3213.23
17:43:35|3212.26
17:43:36|3212.
17:43:37|3211.93
17:43:38|3210.73
17:43:39|3210.73
17:43:40|3210.73
17:43:42|3211.55
17:43:43|3211.55
17:43:44|3211.55
17:43:45|3211.55
17:43:46|3211.55
17:43:47|3211.84
17:43:48|3212.6
17:43:50|3212.6
17:43:50|3212.6
17:43:51|3212.29
17:43:52|3212.29
17:43:53|3212.47
17:43:54|3212.47
17:43:55|3212.47
17:43:56|3212.47
17:43:57|3212.4
17:43:58|3212.4
17:43:59|3212.05
17:44:00|3212.13
17:44:01|3212.13
17:44:02|3212.13
17:44:03|3212.34
17:44:04|3212.34
17:44:05|3212.48
17:44:06|3213.25
17:44:07|3213.4
17:44:09|3213.4
17:44:11|3213.4
17:44:11|3214.14
17:44:12|3214.14
17:44:13|3213.43
17:44:14|3213.7
17:44:15|3214.04
17:44:16|3213.65
17:44:18|3213.4
17:44:20|3212.75
17:44:21|3212.33
17:44:22|3212.01
17:44:24|3211.62
17:44:25|3211.33
17:44:26|3211.16
17:44:27|3211.16
17:44:28|3211.01
17:44:29|3211.08
17:44:30|3211.08
17:44:31|3212.1
17:44:32|3212.77
17:44:33|3212.78
17:44:34|3212.78
17:44:35|3212.73
17:44:36|3212.73
17:44:37|3212.73
17:44:38|3212.73
17:44:39|3212.08
17:44:40|3212.93
17:44:41|3212.51
17:44:42|3212.33
17:44:43|3212.33
17:44:44|3212.32
17:44:45|3211.1
17:44:46|3211.18
17:44:47|3211.18
17:44:48|3211.18
17:44:49|3211.17
17:44:50|3210.77
17:44:51|3210.77
17:44:52|3210.76
17:44:53|3210.56
17:44:54|3210.57
17:44:55|3210.57
17:44:56|3210.57
17:44:57|3210.57
17:44:58|3210.57
17:44:59|3210.57
17:45:00|3210.57
17:45:01|3210.56
17:45:02|3210.56
17:45:03|3210.56
17:45:04|3210.56
17:45:05|3210.56
17:45:06|3211.87
17:45:07|3211.99
17:45:08|3211.99
17:45:09|3212.04
17:45:10|3210.94
17:45:11|3210.94
17:45:12|3210.5
17:45:13|3210.5
17:45:14|3210.43
17:45:15|3210.43
17:45:16|3210.44
17:45:17|3210.44
17:45:19|3210.86
17:45:20|3211.47
17:45:20|3212.15
17:45:22|3212.15
17:45:23|3212.15
17:45:24|3212.03
17:45:25|3212.04
17:45:26|3213.43
17:45:28|3213.07
17:45:28|3213.18
17:45:30|3213.18
17:45:31|3213.18
17:45:32|3213.15
17:45:33|3213.13
17:45:34|3212.69
17:45:35|3212.69
17:45:36|3212.69
17:45:37|3212.69
17:45:38|3213.16
17:45:40|3214.
17:45:42|3214.
17:45:42|3214.
17:45:43|3213.95
17:45:44|3213.35
17:45:46|3213.27
17:45:47|3213.75
17:45:49|3213.71
17:45:49|3213.45
17:45:50|3214.
17:45:51|3214.02
17:45:52|3214.02
17:45:53|3214.9
17:45:54|3214.81
17:45:55|3214.81
17:45:56|3214.69
17:45:57|3214.54
17:45:58|3214.54
17:45:59|3214.54
17:46:00|3214.05
17:46:01|3214.05
17:46:02|3213.64
17:46:03|3213.63
17:46:04|3213.35
17:46:05|3213.35
17:46:06|3213.61
17:46:07|3213.62
17:46:08|3213.62
17:46:09|3214.57
17:46:10|3215.3
17:46:12|3217.05
17:46:12|3217.05
17:46:13|3216.29
17:46:15|3216.29
17:46:16|3214.39
17:46:18|3214.39
17:46:19|3215.36
17:46:21|3214.62
17:46:22|3214.18
17:46:23|3214.18
17:46:24|3214.19
17:46:26|3214.19
17:46:26|3214.19
17:46:27|3214.19
17:46:28|3214.19
17:46:29|3214.02
17:46:30|3214.02
17:46:31|3213.43
17:46:32|3212.55
17:46:33|3212.28
17:46:34|3212.25
17:46:36|3212.25
17:46:37|3212.25
17:46:38|3212.08
17:46:39|3211.35
17:46:40|3211.74
17:46:41|3211.74
17:46:42|3211.39
17:46:43|3211.79
17:46:44|3211.79
17:46:45|3211.67
17:46:46|3211.8
17:46:47|3211.79
17:46:48|3211.8
17:46:49|3211.8
17:46:50|3212.05
17:46:51|3211.75
17:46:52|3211.75
17:46:53|3211.33
17:46:54|3211.33
17:46:55|3211.18
17:46:56|3211.18
17:46:57|3211.35
17:46:58|3212.03
17:46:59|3212.05
17:47:00|3212.05
17:47:01|3211.35
17:47:02|3211.01
17:47:03|3211.47
17:47:04|3211.56
17:47:05|3212.03
17:47:06|3212.03
17:47:07|3212.03
17:47:08|3212.03
17:47:09|3211.6
17:47:10|3211.67
17:47:12|3212.46
17:47:12|3212.46
17:47:14|3212.46
17:47:15|3212.43
17:47:16|3212.43
17:47:17|3212.43
17:47:18|3212.43
17:47:19|3212.42
17:47:20|3212.42
17:47:21|3212.42
17:47:23|3212.42
17:47:24|3212.77
17:47:25|3212.77
17:47:26|3213.37
17:47:27|3213.37
17:47:28|3213.37
17:47:29|3213.37
17:47:30|3213.37
17:47:31|3214.78
17:47:32|3214.77
17:47:33|3215.
17:47:34|3215.67
17:47:35|3215.18
17:47:36|3214.42
17:47:37|3213.94
17:47:38|3213.94
17:47:39|3215.48
17:47:40|3215.94
17:47:41|3216.17
17:47:42|3216.99
17:47:44|3216.38
17:47:44|3216.35
17:47:46|3216.8
17:47:46|3216.34
17:47:47|3216.44
17:47:48|3217.54
17:47:50|3217.83
17:47:51|3217.5
17:47:51|3217.5
17:47:52|3217.67
17:47:53|3216.98
17:47:55|3216.57
17:47:56|3216.57
17:47:57|3216.57
17:47:57|3217.38
17:47:58|3218.3
17:47:59|3218.3
17:48:01|3217.94
17:48:02|3218.4
17:48:03|3218.42
17:48:04|3218.7
17:48:04|3219.
17:48:06|3218.74
17:48:06|3218.74
17:48:07|3218.74
17:48:09|3218.74
17:48:09|3220.3
17:48:10|3221.42
17:48:11|3221.52
17:48:12|3221.92
17:48:14|3222.
17:48:15|3221.45
17:48:15|3221.33
17:48:16|3221.31
17:48:18|3220.14
17:48:19|3220.14
17:48:20|3220.13
17:48:21|3220.13
17:48:23|3220.02
17:48:23|3220.02
17:48:25|3220.51
17:48:26|3219.69
17:48:27|3219.69
17:48:28|3219.93
17:48:29|3219.55
17:48:31|3219.45
17:48:31|3219.07
17:48:33|3219.27
17:48:34|3220.22
17:48:35|3219.99
17:48:35|3219.93
17:48:37|3219.93
17:48:38|3219.94
17:48:39|3219.12
17:48:41|3218.51
17:48:42|3218.93
17:48:43|3219.37
17:48:44|3218.98
17:48:45|3218.98
17:48:46|3218.99
17:48:47|3219.25
17:48:48|3219.25
17:48:49|3219.25
17:48:50|3219.25
17:48:51|3219.25
17:48:52|3219.25
17:48:53|3219.25
17:48:53|3219.43
17:48:55|3220.13
17:48:56|3221.07
17:48:57|3221.02
17:48:58|3221.56
17:48:59|3221.05
17:48:59|3221.01
17:49:01|3221.01
17:49:02|3220.99
17:49:03|3221.4
17:49:04|3221.15
17:49:04|3221.3
17:49:06|3221.3
17:49:07|3221.15
17:49:08|3221.06
17:49:09|3221.06
17:49:09|3221.06
17:49:11|3221.48
17:49:12|3222.91
17:49:13|3224.
17:49:13|3225.33
17:49:15|3224.67
17:49:16|3223.94
17:49:17|3223.94
17:49:18|3223.87
17:49:18|3224.16
17:49:20|3224.26
17:49:21|3224.33
17:49:23|3224.25
17:49:23|3224.24
17:49:24|3224.85
17:49:25|3224.85
17:49:27|3224.85
17:49:28|3224.85
17:49:28|3225.
17:49:31|3224.1
17:49:31|3224.36
17:49:32|3223.76
17:49:33|3223.75
17:49:34|3223.76
17:49:35|3223.76
17:49:36|3223.12
17:49:37|3223.01
17:49:38|3222.01
17:49:40|3222.81
17:49:42|3223.06
17:49:42|3223.06
17:49:43|3223.01
17:49:45|3223.01
17:49:45|3223.08
17:49:46|3223.54
17:49:47|3223.54
17:49:48|3223.54
17:49:49|3223.05
17:49:50|3223.05
17:49:51|3223.05
17:49:52|3223.01
17:49:53|3223.79
17:49:54|3224.39
17:49:55|3224.39
17:49:56|3223.78
17:49:57|3223.78
17:49:58|3223.57
17:49:59|3223.01
17:50:00|3223.01
17:50:01|3222.8
17:50:02|3222.28
17:50:04|3221.77
17:50:05|3221.77
17:50:05|3221.5
17:50:07|3221.17
17:50:08|3221.17
17:50:09|3220.15
17:50:10|3220.15
17:50:11|3220.
17:50:12|3219.08
17:50:14|3218.67
17:50:14|3219.56
17:50:15|3219.89
17:50:17|3221.22
17:50:18|3222.28
17:50:19|3222.72
17:50:20|3221.85
17:50:21|3221.61
17:50:22|3221.41
17:50:23|3220.62
17:50:25|3220.62
17:50:26|3220.65
17:50:28|3220.61
17:50:29|3220.17
17:50:30|3220.01
17:50:31|3220.01
17:50:32|3220.01
17:50:33|3219.73
17:50:34|3219.73
17:50:35|3219.18
17:50:36|3219.18
17:50:37|3219.66
17:50:38|3219.66
17:50:39|3219.64
17:50:40|3219.67
17:50:41|3220.13
17:50:43|3220.52
17:50:44|3221.04
17:50:45|3220.5
17:50:46|3220.18
17:50:47|3219.56
17:50:48|3219.56
17:50:49|3219.56
17:50:50|3219.56
17:50:51|3219.56
17:50:52|3220.27
17:50:53|3220.18
17:50:54|3220.34
17:50:55|3220.92
17:50:56|3220.87
17:50:57|3220.87
17:50:58|3220.87
17:50:59|3220.87
17:51:00|3220.87
17:51:01|3220.47
17:51:03|3221.26
17:51:04|3221.48
17:51:05|3221.08
17:51:06|3221.09
17:51:08|3220.17
17:51:08|3220.18
17:51:10|3220.18
17:51:11|3220.65
17:51:11|3221.05
17:51:12|3221.7
17:51:13|3221.7
17:51:14|3221.95
17:51:15|3221.43
17:51:17|3221.53
17:51:17|3221.47
17:51:18|3221.17
17:51:19|3221.15
17:51:21|3221.15
17:51:22|3220.45
17:51:23|3220.
17:51:24|3219.76
17:51:25|3219.56
17:51:27|3219.25
17:51:28|3219.25
17:51:29|3218.5
17:51:30|3218.46
17:51:31|3218.46
17:51:32|3218.46
17:51:33|3218.46
17:51:34|3218.46
17:51:35|3218.18
17:51:36|3217.15
17:51:37|3216.97
17:51:38|3218.4
17:51:39|3217.73
17:51:40|3217.62
17:51:41|3217.47
17:51:42|3217.47
17:51:43|3217.47
17:51:44|3217.42
17:51:45|3217.47
17:51:46|3217.8
17:51:47|3217.8
17:51:48|3217.8
17:51:49|3218.35
17:51:50|3218.35
17:51:51|3218.36
17:51:52|3218.26
17:51:53|3218.26
17:51:54|3218.26
17:51:55|3218.25
17:51:56|3218.76
17:51:57|3218.27
17:51:58|3218.27
17:51:59|3218.1
17:52:00|3218.01
17:52:02|3218.01
17:52:03|3218.44
17:52:04|3220.12
17:52:04|3220.89
17:52:05|3220.89
17:52:06|3220.99
17:52:07|3220.99
17:52:08|3221.59
17:52:09|3222.37
17:52:11|3222.4
17:52:12|3222.4
17:52:13|3222.39
17:52:13|3222.07
17:52:14|3221.62
17:52:15|3220.89
17:52:16|3220.8
17:52:18|3221.04
17:52:19|3221.
17:52:20|3220.99
17:52:20|3221.84
17:52:22|3221.85
17:52:22|3222.88
17:52:24|3222.96
17:52:25|3222.5
17:52:26|3223.03
17:52:27|3222.45
17:52:28|3222.45
17:52:29|3222.45
17:52:30|3222.42
17:52:32|3222.74
17:52:34|3223.71
17:52:34|3223.84
17:52:35|3223.59
17:52:36|3223.64
17:52:37|3223.32
17:52:39|3225.99
17:52:40|3225.98
17:52:41|3226.33
17:52:42|3226.68
17:52:43|3226.43
17:52:44|3226.73
17:52:45|3226.81
17:52:46|3226.69
17:52:47|3226.81
17:52:47|3228.09
17:52:49|3227.68
17:52:49|3227.14
17:52:50|3227.32
17:52:51|3227.64
17:52:53|3227.78
17:52:54|3228.
17:52:55|3227.64
17:52:56|3227.01
17:52:56|3226.44
17:52:58|3226.01
17:52:59|3225.58
17:53:00|3225.58
17:53:01|3226.01
17:53:01|3226.01
17:53:03|3226.
17:53:04|3225.55
17:53:05|3225.58
17:53:05|3226.01
17:53:07|3226.86
17:53:08|3225.89
17:53:09|3225.89
17:53:10|3226.37
17:53:12|3226.1
17:53:12|3226.15
17:53:13|3226.89
17:53:14|3226.62
17:53:15|3226.89
17:53:16|3227.86
17:53:17|3227.86
17:53:18|3227.83
17:53:19|3227.61
17:53:20|3227.61
17:53:21|3227.01
17:53:22|3227.01
17:53:23|3226.93
17:53:24|3226.92
17:53:26|3226.47
17:53:27|3226.46
17:53:29|3226.47
17:53:30|3226.31
17:53:31|3226.16
17:53:33|3226.
17:53:33|3226.
17:53:35|3226.01
17:53:36|3226.01
17:53:38|3226.49
17:53:38|3226.49
17:53:39|3226.48
17:53:41|3226.49
17:53:42|3226.72
17:53:43|3227.03
17:53:44|3228.33
17:53:45|3228.42
17:53:46|3228.42
17:53:47|3228.41
17:53:48|3227.8
17:53:49|3227.58
17:53:50|3227.54
17:53:51|3226.99
17:53:52|3227.6
17:53:53|3227.17
17:53:54|3227.99
17:53:55|3227.83
17:53:56|3228.3
17:53:57|3226.67
17:53:58|3226.67
17:53:58|3226.41
17:54:00|3226.41
17:54:02|3226.3
17:54:02|3226.31
17:54:03|3226.3
17:54:04|3226.3
17:54:05|3227.02
17:54:06|3226.49
17:54:08|3226.13
17:54:08|3226.13
17:54:09|3226.6
17:54:10|3226.79
17:54:11|3226.54
17:54:13|3227.11
17:54:14|3226.8
17:54:15|3226.8
17:54:17|3226.8
17:54:17|3226.8
17:54:19|3226.88
17:54:19|3227.61
17:54:21|3228.35
17:54:22|3228.35
17:54:23|3228.36
17:54:24|3228.36
17:54:25|3228.35
17:54:26|3227.27
17:54:28|3227.75
17:54:29|3227.21
17:54:31|3228.19
17:54:32|3227.84
17:54:33|3227.88
17:54:35|3227.79
17:54:36|3227.33
17:54:37|3226.97
17:54:37|3226.97
17:54:38|3226.97
17:54:40|3226.97
17:54:40|3226.97
17:54:42|3227.23
17:54:42|3227.54
17:54:43|3227.23
17:54:45|3227.06
17:54:45|3227.51
17:54:47|3227.61
17:54:48|3227.75
17:54:48|3227.75
17:54:49|3227.75
17:54:50|3227.81
17:54:52|3227.81
17:54:52|3227.47
17:54:54|3227.04
17:54:55|3227.04
17:54:56|3227.04
17:54:57|3227.05
17:54:58|3227.05
17:54:59|3227.7
17:55:00|3227.54
17:55:01|3227.54
17:55:02|3227.51
17:55:03|3227.5
17:55:04|3227.09
17:55:05|3226.9
17:55:06|3226.9
17:55:07|3226.77
17:55:08|3226.6
17:55:09|3227.15
17:55:10|3226.73
17:55:11|3227.75
17:55:12|3227.51
17:55:13|3228.08
17:55:14|3228.08
17:55:15|3228.04
17:55:16|3228.04
17:55:17|3227.93
17:55:18|3227.65
17:55:19|3227.65
17:55:20|3227.65
17:55:21|3227.65
17:55:23|3227.65
17:55:23|3228.09
17:55:25|3228.83
17:55:25|3229.
17:55:26|3229.86
17:55:28|3229.57
17:55:29|3229.56
17:55:31|3228.97
17:55:32|3228.51
17:55:33|3228.51
17:55:33|3228.5
17:55:35|3228.24
17:55:36|3228.21
17:55:37|3227.64
17:55:38|3227.64
17:55:39|3227.6
17:55:40|3226.84
17:55:41|3226.84
17:55:42|3226.85
17:55:43|3226.85
17:55:44|3226.85
17:55:45|3226.85
17:55:46|3226.85
17:55:47|3226.85
17:55:48|3227.11
17:55:49|3226.9
17:55:50|3226.91
17:55:51|3226.36
17:55:52|3226.76
17:55:53|3226.52
17:55:54|3226.58
17:55:55|3226.57
17:55:57|3227.11
17:55:58|3227.11
17:55:59|3227.12
17:56:00|3227.36
17:56:01|3227.2
17:56:02|3227.2
17:56:03|3229.11
17:56:04|3229.98
17:56:05|3229.36
17:56:06|3229.09
17:56:07|3229.09
17:56:08|3229.01
17:56:09|3229.15
17:56:10|3228.68
17:56:10|3229.32
17:56:12|3229.29
17:56:13|3229.28
17:56:13|3229.28
17:56:15|3229.28
17:56:16|3229.13
17:56:16|3229.13
17:56:18|3229.45
17:56:19|3228.99
17:56:20|3228.82
17:56:21|3228.39
17:56:22|3228.39
17:56:23|3228.
17:56:24|3227.94
17:56:25|3228.
17:56:27|3228.
17:56:27|3228.
17:56:29|3228.49
17:56:30|3228.49
17:56:30|3228.34
17:56:31|3228.35
17:56:33|3228.35
17:56:33|3228.35
17:56:36|3228.34
17:56:36|3228.35
17:56:37|3228.48
17:56:38|3228.5
17:56:39|3228.82
17:56:40|3228.7
17:56:41|3228.34
17:56:42|3228.34
17:56:43|3228.34
17:56:44|3228.34
17:56:45|3228.35
17:56:47|3228.35
17:56:47|3228.35
17:56:48|3228.
17:56:50|3227.75
17:56:51|3227.43
17:56:52|3226.36
17:56:52|3226.02
17:56:54|3226.49
17:56:55|3226.49
17:56:56|3226.49
17:56:57|3226.5
17:56:58|3226.65
17:56:59|3226.66
17:57:00|3226.84
17:57:00|3227.45
17:57:03|3227.13
17:57:03|3227.
17:57:05|3228.12
17:57:06|3228.12
17:57:07|3228.12
17:57:08|3227.65
17:57:09|3227.65
17:57:10|3227.65
17:57:11|3227.55
17:57:12|3226.97
17:57:13|3226.97
17:57:14|3226.57
17:57:15|3226.21
17:57:16|3226.21
17:57:17|3227.89
17:57:18|3227.03
17:57:19|3227.9
17:57:20|3227.9
17:57:21|3227.69
17:57:22|3227.87
17:57:24|3227.47
17:57:24|3227.46
17:57:25|3227.46
17:57:26|3227.47
17:57:27|3228.11
17:57:29|3228.11
17:57:30|3227.63
17:57:32|3227.47
17:57:33|3227.47
17:57:34|3227.5
17:57:35|3227.5
17:57:36|3227.46
17:57:38|3226.38
17:57:39|3226.38
17:57:40|3226.38
17:57:42|3226.38
17:57:42|3226.38
17:57:43|3226.38
17:57:44|3226.16
17:57:46|3226.16
17:57:46|3226.14
17:57:47|3225.52
17:57:48|3225.
17:57:49|3224.65
17:57:50|3224.27
17:57:52|3224.11
17:57:53|3224.53
17:57:53|3224.19
17:57:54|3224.33
17:57:56|3224.18
17:57:57|3224.
17:57:58|3223.11
17:57:59|3223.6
17:57:59|3223.99
17:58:01|3223.99
17:58:02|3223.99
17:58:03|3223.44
17:58:04|3223.44
17:58:06|3223.44
17:58:06|3223.44
17:58:07|3223.44
17:58:08|3223.44
17:58:09|3223.27
17:58:10|3223.27
17:58:11|3223.44
17:58:12|3224.25
17:58:13|3223.79
17:58:14|3223.68
17:58:15|3223.98
17:58:16|3225.05
17:58:17|3225.04
17:58:18|3225.05
17:58:19|3225.37
17:58:21|3225.49
17:58:21|3225.27
17:58:24|3224.74
17:58:25|3224.58
17:58:27|3223.89
17:58:28|3223.57
17:58:28|3223.82
17:58:29|3223.7
17:58:31|3223.34
17:58:32|3223.61
17:58:34|3223.51
17:58:35|3222.89
17:58:36|3222.88
17:58:37|3222.75
17:58:38|3222.75
17:58:39|3222.75
17:58:40|3222.82
17:58:41|3223.62
17:58:42|3223.62
17:58:43|3223.62
17:58:45|3224.94
17:58:45|3224.94
17:58:46|3224.56
17:58:47|3224.56
17:58:49|3224.51
17:58:49|3223.01
17:58:50|3223.01
17:58:51|3222.74
17:58:53|3223.26
17:58:54|3223.26
17:58:54|3223.97
17:58:55|3223.97
17:58:57|3223.97
17:58:57|3224.14
17:58:58|3224.14
17:59:00|3224.51
17:59:01|3224.02
17:59:02|3224.02
17:59:03|3224.02
17:59:04|3223.74
17:59:05|3223.27
17:59:07|3222.04
17:59:07|3222.53
17:59:09|3222.53
17:59:09|3222.53
17:59:10|3222.53
17:59:11|3222.19
17:59:12|3222.19
17:59:13|3223.55
17:59:15|3223.41
17:59:17|3223.2
17:59:17|3223.2
17:59:18|3223.27
17:59:19|3223.27
17:59:20|3223.27
17:59:21|3223.83
17:59:22|3223.83
17:59:23|3224.02
17:59:24|3223.87
17:59:25|3223.87
17:59:26|3224.54
17:59:27|3224.89
17:59:29|3224.99
17:59:29|3224.98
17:59:30|3224.99
17:59:32|3224.99
17:59:34|3224.74
17:59:35|3224.8
17:59:36|3224.8
17:59:37|3224.45
17:59:39|3223.33
17:59:39|3223.33
17:59:41|3223.33
17:59:41|3223.33
17:59:42|3223.27
17:59:44|3222.89
17:59:45|3222.56
17:59:46|3222.47
17:59:47|3222.79
17:59:48|3222.42
17:59:49|3222.42
17:59:50|3222.42
17:59:51|3222.42
17:59:53|3219.01
17:59:53|3218.92
17:59:55|3219.48
17:59:55|3219.49
17:59:57|3219.48
17:59:58|3218.84
17:59:59|3218.66
18:00:00|3218.52
18:00:00|3219.02
18:00:01|3219.02
18:00:03|3218.36
18:00:04|3218.52
18:00:05|3219.3
18:00:06|3219.1
18:00:06|3219.31
18:00:08|3217.25
18:00:08|3216.1
18:00:10|3215.74
18:00:11|3215.31
18:00:12|3216.
18:00:13|3217.18
18:00:13|3218.27
18:00:14|3219.34
18:00:16|3223.26
18:00:17|3226.93
18:00:19|3227.92
18:00:19|3226.65
18:00:20|3225.83
18:00:21|3227.9
18:00:22|3228.56
18:00:24|3228.56
18:00:24|3228.57
18:00:25|3228.01
18:00:26|3226.89
18:00:27|3225.01
18:00:28|3224.32
18:00:29|3224.6
18:00:30|3224.23
18:00:31|3225.41
18:00:33|3225.19
18:00:35|3223.33
18:00:36|3222.58
18:00:37|3223.25
18:00:38|3223.
18:00:40|3223.7
18:00:41|3225.98
18:00:42|3224.88
18:00:43|3225.25
18:00:44|3227.54
18:00:44|3227.52
18:00:45|3226.84
18:00:46|3227.9
18:00:48|3227.97
18:00:49|3228.62
18:00:50|3231.94
18:00:51|3231.99
18:00:52|3234.73
18:00:53|3234.49
18:00:54|3235.69
18:00:55|3236.99
18:00:56|3237.29
18:00:57|3238.89
18:00:58|3240.6
18:00:59|3238.81
18:01:00|3241.37
18:01:01|3239.
18:01:02|3236.82
18:01:03|3238.8
18:01:04|3237.54
18:01:05|3237.75
18:01:07|3233.53
18:01:07|3233.04
18:01:09|3234.21
18:01:09|3232.13
18:01:11|3232.77
18:01:12|3235.01
18:01:12|3236.3
18:01:13|3235.
18:01:14|3235.32
18:01:16|3236.29
18:01:16|3235.04
18:01:17|3237.18
18:01:18|3234.38
18:01:20|3234.87
18:01:20|3233.89
18:01:22|3232.8
18:01:23|3232.37
18:01:24|3232.3
18:01:25|3233.6
18:01:26|3231.72
18:01:27|3232.96
18:01:28|3233.39
18:01:29|3234.38
18:01:31|3237.89
18:01:32|3239.36
18:01:36|3238.7
18:01:36|3240.6
18:01:37|3241.05
18:01:38|3243.36
18:01:39|3244.6
18:01:40|3245.
18:01:41|3244.15
18:01:43|3245.94
18:01:44|3248.7
18:01:45|3247.14
18:01:46|3248.7
18:01:47|3246.54
18:01:47|3246.05
18:01:50|3248.56
18:01:50|3247.88
18:01:51|3248.3
18:01:53|3247.73
18:01:54|3247.35
18:01:55|3246.36
18:01:56|3246.43
18:01:57|3246.9
18:01:58|3246.37
18:01:59|3246.
18:02:00|3246.36
18:02:01|3247.76
18:02:02|3248.66
18:02:02|3247.72
18:02:04|3248.49
18:02:05|3248.77
18:02:06|3251.4
18:02:07|3250.59
18:02:08|3252.4
18:02:09|3252.79
18:02:10|3253.54
18:02:11|3256.12
18:02:11|3254.65
18:02:13|3254.27
18:02:14|3253.89
18:02:15|3253.68
18:02:15|3253.83
18:02:17|3256.83
18:02:18|3257.77
18:02:19|3256.07
18:02:20|3257.21
18:02:21|3258.22
18:02:22|3257.28
18:02:23|3259.99
18:02:25|3257.29
18:02:26|3256.63
18:02:26|3258.98
18:02:27|3255.91
18:02:28|3257.05
18:02:30|3255.16
18:02:30|3254.04
18:02:32|3253.64
18:02:33|3254.
18:02:34|3254.78
18:02:36|3258.49
18:02:37|3258.53
18:02:38|3259.87
18:02:39|3259.45
18:02:40|3265.17
18:02:42|3260.68
18:02:43|3259.9
18:02:43|3258.5
18:02:44|3259.62
18:02:45|3259.04
18:02:47|3257.51
18:02:48|3258.24
18:02:48|3256.85
18:02:50|3257.49
18:02:50|3257.63
18:02:52|3257.09
18:02:54|3253.38
18:02:55|3253.48
18:02:55|3253.82
18:02:56|3255.52
18:02:57|3255.18
18:02:59|3255.44
18:03:00|3253.67
18:03:00|3255.02
18:03:01|3256.36
18:03:02|3258.3
18:03:04|3259.29
18:03:04|3258.64
18:03:05|3258.75
18:03:07|3258.88
18:03:07|3259.3
18:03:09|3259.1
18:03:09|3258.83
18:03:11|3257.6
18:03:11|3257.59
18:03:12|3257.74
18:03:13|3257.93
18:03:14|3258.27
18:03:16|3258.11
18:03:17|3257.59
18:03:18|3257.59
18:03:19|3259.7
18:03:20|3258.17
18:03:21|3258.62
18:03:22|3259.7
18:03:23|3258.8
18:03:24|3258.91
18:03:25|3255.66
18:03:26|3257.36
18:03:27|3256.1
18:03:29|3258.14
18:03:29|3257.9
18:03:30|3258.6
18:03:31|3259.61
18:03:33|3258.92
18:03:34|3258.65
18:03:34|3258.15
18:03:36|3257.9
18:03:38|3256.22
18:03:39|3255.5
18:03:40|3255.1
18:03:40|3255.06
18:03:42|3255.81
18:03:43|3256.81
18:03:44|3256.34
18:03:45|3256.8
18:03:46|3257.8
18:03:47|3259.24
18:03:48|3258.69
18:03:49|3259.57
18:03:50|3258.8
18:03:51|3258.9
18:03:52|3259.22
18:03:53|3257.53
18:03:55|3257.9
18:03:55|3257.3
18:03:57|3255.87
18:03:58|3256.35
18:03:59|3255.88
18:04:00|3256.07
18:04:01|3257.76
18:04:02|3256.4
18:04:03|3256.37
18:04:04|3256.37
18:04:05|3256.49
18:04:06|3256.07
18:04:07|3256.22
18:04:08|3255.8
18:04:09|3254.38
18:04:10|3253.17
18:04:11|3253.75
18:04:12|3254.1
18:04:13|3254.09
18:04:14|3254.92
18:04:16|3253.79
18:04:16|3253.24
18:04:17|3253.14
18:04:18|3252.93
18:04:19|3252.64
18:04:20|3252.1
18:04:21|3251.02
18:04:22|3250.
18:04:23|3247.02
18:04:24|3247.1
18:04:25|3247.67
18:04:26|3247.09
18:04:27|3248.09
18:04:29|3250.61
18:04:30|3251.47
18:04:31|3250.64
18:04:32|3250.3
18:04:33|3249.7
18:04:34|3249.44
18:04:35|3247.72
18:04:35|3246.
18:04:38|3245.95
18:04:38|3245.51
18:04:39|3244.8
18:04:41|3244.98
18:04:42|3243.66
18:04:43|3243.59
18:04:45|3243.
18:04:45|3243.36
18:04:46|3242.42
18:04:47|3242.89
18:04:48|3242.89
18:04:49|3244.39
18:04:50|3247.17
18:04:52|3246.05
18:04:53|3245.
18:04:55|3245.89
18:04:56|3247.13
18:04:56|3248.42
18:04:58|3246.31
18:04:59|3247.15
18:05:00|3246.73
18:05:01|3245.51
18:05:02|3244.61
18:05:03|3243.65
18:05:04|3243.65
18:05:05|3242.45
18:05:06|3243.21
18:05:07|3241.45
18:05:08|3241.28
18:05:09|3240.5
18:05:10|3240.42
18:05:11|3238.77
18:05:12|3237.78
18:05:13|3239.41
18:05:14|3239.42
18:05:15|3240.15
18:05:16|3239.48
18:05:17|3239.95
18:05:18|3240.75
18:05:19|3241.66
18:05:20|3242.54
18:05:21|3242.11
18:05:22|3242.11
18:05:23|3241.85
18:05:24|3241.75
18:05:25|3240.14
18:05:26|3238.8
18:05:27|3237.26
18:05:28|3237.2
18:05:29|3238.59
18:05:30|3236.95
18:05:31|3235.87
18:05:32|3236.82
18:05:33|3235.77
18:05:35|3233.4
18:05:35|3233.4
18:05:37|3232.46
18:05:38|3232.68
18:05:39|3233.75
18:05:41|3234.2
18:05:42|3235.45
18:05:43|3235.52
18:05:44|3235.93
18:05:46|3236.52
18:05:47|3236.54
18:05:47|3235.9
18:05:49|3234.84
18:05:50|3234.
18:05:52|3234.1
18:05:52|3233.58
18:05:53|3233.84
18:05:54|3233.79
18:05:55|3233.56
18:05:56|3234.95
18:05:57|3234.07
18:05:58|3233.96
18:05:59|3235.41
18:06:00|3236.26
18:06:01|3235.06
18:06:02|3234.19
18:06:03|3233.93
18:06:04|3233.76
18:06:05|3233.3
18:06:06|3233.94
18:06:07|3235.22
18:06:08|3235.63
18:06:10|3236.13
18:06:11|3236.09
18:06:12|3235.7
18:06:13|3236.92
18:06:14|3236.7
18:06:15|3236.69
18:06:16|3236.98
18:06:17|3236.99
18:06:18|3239.15
18:06:18|3240.36
18:06:19|3240.03
18:06:21|3239.72
18:06:22|3240.89
18:06:22|3240.89
18:06:24|3240.99
18:06:24|3241.26
18:06:26|3240.61
18:06:28|3240.77
18:06:29|3241.09
18:06:31|3243.59
18:06:31|3242.88
18:06:32|3242.44
18:06:33|3242.44
18:06:35|3243.3
18:06:36|3242.55
18:06:37|3241.66
18:06:38|3241.64
18:06:40|3240.94
18:06:40|3240.58
18:06:42|3240.89
18:06:43|3240.06
18:06:44|3240.06
18:06:45|3240.99
18:06:46|3240.99
18:06:47|3241.17
18:06:48|3241.17
18:06:49|3240.32
18:06:51|3239.07
18:06:51|3238.06
18:06:52|3237.75
18:06:53|3237.75
18:06:54|3237.83
18:06:55|3237.52
18:06:56|3237.52
18:06:57|3237.52
18:06:58|3237.52
18:06:59|3236.19
18:07:00|3235.52
18:07:01|3234.92
18:07:02|3233.2
18:07:03|3234.15
18:07:04|3234.81
18:07:05|3234.51
18:07:07|3233.1
18:07:08|3233.38
18:07:09|3233.21
18:07:10|3233.91
18:07:11|3232.99
18:07:12|3232.54
18:07:13|3233.1
18:07:14|3233.11
18:07:14|3232.52
18:07:15|3232.09
18:07:17|3231.81
18:07:18|3231.71
18:07:19|3230.78
18:07:20|3230.77
18:07:21|3230.49
18:07:22|3230.48
18:07:23|3230.3
18:07:23|3230.
18:07:24|3230.45
18:07:27|3226.95
18:07:27|3226.18
18:07:28|3226.84
18:07:29|3226.51
18:07:31|3225.31
18:07:31|3226.81
18:07:32|3227.12
18:07:33|3223.98
18:07:34|3221.73
18:07:36|3223.1
18:07:37|3224.06
18:07:38|3224.05
18:07:39|3225.35
18:07:41|3224.59
18:07:42|3224.88
18:07:43|3227.23
18:07:44|3225.89
18:07:46|3227.2
18:07:46|3225.78
18:07:48|3224.97
18:07:50|3224.35
18:07:50|3224.35
18:07:51|3224.35
18:07:53|3224.5
18:07:53|3225.26
18:07:55|3226.09
18:07:55|3226.08
18:07:57|3227.96
18:07:57|3227.29
18:07:59|3226.24
18:07:59|3226.58
18:08:01|3227.89
18:08:02|3227.89
18:08:04|3226.6
18:08:04|3226.85
18:08:06|3225.52
18:08:07|3224.77
18:08:07|3224.32
18:08:09|3222.41
18:08:09|3221.71
18:08:11|3222.36
18:08:12|3220.49
18:08:13|3220.73
18:08:14|3220.63
18:08:15|3221.1
18:08:16|3222.99
18:08:17|3222.14
18:08:18|3220.98
18:08:19|3219.5
18:08:20|3219.62
18:08:21|3217.96
18:08:22|3219.54
18:08:23|3219.04
18:08:24|3218.96
18:08:25|3218.01
18:08:26|3217.94
18:08:27|3217.94
18:08:28|3217.99
18:08:29|3217.93
18:08:30|3217.93
18:08:31|3216.89
18:08:33|3218.65
18:08:34|3219.4
18:08:35|3218.95
18:08:35|3217.14
18:08:36|3217.52
18:08:38|3217.48
18:08:38|3218.98
18:08:40|3218.99
18:08:40|3220.99
18:08:41|3221.44
18:08:43|3220.98
18:08:43|3221.45
18:08:45|3221.89
18:08:46|3224.77
18:08:48|3224.73
18:08:48|3223.65
18:08:50|3223.65
18:08:51|3222.59
18:08:51|3222.59
18:08:52|3223.98
18:08:53|3223.87
18:08:55|3223.87
18:08:55|3224.52
18:08:56|3225.89
18:08:57|3225.22
18:08:59|3225.07
18:09:00|3225.86
18:09:01|3226.57
18:09:02|3227.57
18:09:03|3225.39
18:09:04|3225.39
18:09:06|3226.03
18:09:07|3225.15
18:09:08|3225.15
18:09:09|3225.16
18:09:11|3225.57
18:09:12|3226.77
18:09:12|3225.93
18:09:14|3226.78
18:09:15|3226.07
18:09:16|3225.16
18:09:17|3224.72
18:09:18|3222.9
18:09:19|3221.42
18:09:20|3221.
18:09:21|3220.41
18:09:22|3221.64
18:09:23|3220.86
18:09:23|3221.2
18:09:25|3221.37
18:09:26|3220.05
18:09:27|3220.55
18:09:28|3220.84
18:09:28|3221.47
18:09:30|3220.6
18:09:30|3220.59
18:09:32|3219.61
18:09:33|3218.01
18:09:34|3217.94
18:09:34|3218.1
18:09:36|3217.71
18:09:37|3216.71
18:09:38|3217.9
18:09:39|3217.97
18:09:39|3217.05
18:09:41|3216.39
18:09:42|3216.75
18:09:44|3216.52
18:09:44|3216.11
18:09:45|3216.17
18:09:46|3216.94
18:09:48|3216.81
18:09:48|3216.81
18:09:50|3215.68
18:09:51|3217.16
18:09:52|3216.99
18:09:53|3216.98
18:09:54|3216.13
18:09:55|3216.55
18:09:56|3216.81
18:09:57|3216.15
18:09:57|3215.63
18:09:59|3215.81
18:10:00|3215.88
18:10:00|3214.67
18:10:03|3214.61
18:10:03|3215.05
18:10:04|3214.43
18:10:05|3214.19
18:10:06|3212.96
18:10:07|3213.76
18:10:08|3214.13
18:10:09|3214.13
18:10:10|3214.13
18:10:11|3213.07
18:10:12|3211.44
18:10:13|3210.67
18:10:14|3210.78
18:10:15|3210.3
18:10:16|3210.9
18:10:17|3211.08
18:10:18|3211.81
18:10:19|3211.14
18:10:20|3210.02
18:10:21|3211.15
18:10:22|3211.53
18:10:24|3213.58
18:10:25|3212.54
18:10:25|3211.92
18:10:27|3213.32
18:10:28|3213.07
18:10:29|3212.69
18:10:30|3213.38
18:10:31|3214.39
18:10:32|3213.98
18:10:33|3214.39
18:10:34|3213.73
18:10:35|3214.39
18:10:36|3213.78
18:10:38|3213.78
18:10:38|3214.66
18:10:39|3216.96
18:10:40|3215.93
18:10:41|3215.49
18:10:43|3214.25
18:10:44|3214.22
18:10:45|3214.23
18:10:47|3213.36
18:10:47|3213.08
18:10:48|3213.08
18:10:49|3213.08
18:10:51|3212.46
18:10:52|3213.35
18:10:53|3213.98
18:10:54|3215.92
18:10:55|3214.89
18:10:56|3214.84
18:10:57|3215.91
18:10:58|3217.14
18:10:59|3217.54
18:11:00|3216.58
18:11:01|3215.64
18:11:02|3215.06
18:11:03|3214.3
18:11:05|3212.49
18:11:05|3211.33
18:11:06|3211.31
18:11:07|3211.6
18:11:09|3212.7
18:11:10|3213.96
18:11:11|3213.17
18:11:12|3211.61
18:11:13|3211.61
18:11:14|3211.32
18:11:15|3212.04
18:11:16|3211.66
18:11:17|3211.83
18:11:18|3211.08
18:11:19|3210.71
18:11:20|3210.09
18:11:21|3209.11
18:11:22|3208.99
18:11:23|3209.53
18:11:24|3209.11
18:11:25|3209.98
18:11:26|3210.21
18:11:27|3211.26
18:11:28|3211.58
18:11:29|3211.65
18:11:30|3213.02
18:11:31|3213.42
18:11:32|3212.17
18:11:33|3212.17
18:11:35|3211.9
18:11:35|3211.26
18:11:36|3212.81
18:11:38|3213.41
18:11:39|3212.99
18:11:39|3214.17
18:11:40|3214.17
18:11:42|3213.85
18:11:43|3213.15
18:11:44|3213.15
18:11:45|3212.98
18:11:46|3212.98
18:11:47|3212.19
18:11:48|3211.5
18:11:49|3211.5
18:11:50|3211.98
18:11:51|3212.34
18:11:53|3212.46
18:11:54|3213.07
18:11:55|3213.48
18:11:56|3213.52
18:11:57|3212.67
18:11:58|3212.92
18:11:59|3212.92
18:12:00|3213.11
18:12:01|3212.83
18:12:02|3211.49
18:12:03|3211.03
18:12:05|3210.25
18:12:06|3210.73
18:12:07|3210.
18:12:07|3209.99
18:12:08|3210.29
18:12:10|3211.76
18:12:10|3212.1
18:12:11|3212.11
18:12:13|3212.11
18:12:13|3212.06
18:12:14|3211.18
18:12:16|3210.72
18:12:17|3210.72
18:12:17|3210.95
18:12:18|3210.94
18:12:19|3211.2
18:12:21|3212.43
18:12:21|3212.43
18:12:23|3213.03
18:12:23|3214.57
18:12:24|3215.68
18:12:25|3215.94
18:12:26|3215.26
18:12:27|3215.65
18:12:28|3216.12
18:12:30|3216.12
18:12:30|3216.18
18:12:31|3216.78
18:12:33|3215.69
18:12:34|3215.
18:12:35|3214.3
18:12:36|3214.32
18:12:36|3213.83
18:12:38|3212.03
18:12:39|3210.93
18:12:41|3210.03
18:12:41|3210.01
18:12:43|3210.01
18:12:43|3210.27
18:12:45|3209.27
18:12:46|3209.
18:12:48|3208.99
18:12:48|3208.76
18:12:50|3208.75
18:12:52|3208.67
18:12:52|3209.25
18:12:54|3208.58
18:12:56|3208.58
18:12:56|3207.95
18:12:57|3208.79
18:12:58|3208.41
18:12:59|3208.38
18:13:00|3207.95
18:13:01|3206.39
18:13:02|3206.25
18:13:03|3206.25
18:13:04|3206.6
18:13:05|3206.8
18:13:06|3206.61
18:13:07|3206.58
18:13:08|3206.02
18:13:09|3206.77
18:13:10|3206.42
18:13:11|3205.69
18:13:12|3205.69
18:13:13|3205.64
18:13:14|3206.33
18:13:15|3205.75
18:13:16|3206.33
18:13:17|3206.
18:13:18|3204.9
18:13:19|3204.9
18:13:20|3204.64
18:13:22|3204.78
18:13:23|3204.04
18:13:23|3203.96
18:13:25|3203.96
18:13:26|3204.04
18:13:26|3204.71
18:13:27|3204.34
18:13:29|3203.69
18:13:30|3203.45
18:13:31|3203.77
18:13:33|3204.43
18:13:33|3204.9
18:13:34|3206.37
18:13:36|3207.72
18:13:36|3207.44
18:13:38|3206.14
18:13:39|3207.51
18:13:39|3207.14
18:13:41|3207.14
18:13:42|3207.37
18:13:43|3207.37
18:13:44|3208.08
18:13:45|3209.25
18:13:47|3210.48
18:13:48|3209.32
18:13:50|3209.61
18:13:51|3209.61
18:13:52|3209.11
18:13:53|3209.19
18:13:54|3209.33
18:13:54|3209.48
18:13:55|3209.88
18:13:57|3209.49
18:13:58|3208.69
18:13:59|3207.92
18:14:00|3207.48
18:14:01|3207.02
18:14:02|3206.66
18:14:03|3206.16
18:14:04|3205.52
18:14:05|3205.7
18:14:06|3206.49
18:14:07|3206.91
18:14:08|3207.29
18:14:09|3207.29
18:14:10|3207.45
18:14:11|3207.02
18:14:12|3206.11
18:14:13|3206.1
18:14:14|3205.19
18:14:15|3204.45
18:14:16|3204.43
18:14:17|3204.43
18:14:18|3204.76
18:14:19|3204.18
18:14:20|3203.81
18:14:21|3203.51
18:14:22|3203.62
18:14:23|3203.61
18:14:24|3203.37
18:14:25|3204.22
18:14:26|3204.22
18:14:27|3203.37
18:14:28|3203.37
18:14:29|3204.5
18:14:30|3203.47
18:14:31|3203.47
18:14:32|3203.47
18:14:34|3202.36
18:14:34|3201.41
18:14:35|3201.41
18:14:36|3201.51
18:14:38|3202.58
18:14:39|3204.09
18:14:40|3205.32
18:14:41|3205.32
18:14:42|3205.52
18:14:43|3205.47
18:14:44|3204.11
18:14:45|3204.94
18:14:46|3204.11
18:14:48|3203.01
18:14:48|3202.09
18:14:50|3201.6
18:14:51|3201.59
18:14:52|3201.59
18:14:54|3201.58
18:14:55|3201.
18:14:56|3200.02
18:14:57|3202.37
18:14:58|3201.17
18:14:59|3201.12
18:15:01|3200.7
18:15:01|3199.39
18:15:02|3200.71
18:15:03|3199.47
18:15:04|3198.6
18:15:05|3198.84
18:15:06|3198.24
18:15:07|3198.73
18:15:08|3198.09
18:15:09|3198.
18:15:10|3198.34
18:15:11|3197.41
18:15:13|3195.91
18:15:14|3195.63
18:15:15|3195.94
18:15:16|3195.94
18:15:16|3195.56
18:15:18|3195.52
18:15:19|3195.29
18:15:20|3195.75
18:15:21|3195.53
18:15:22|3195.27
18:15:23|3195.38
18:15:24|3196.93
18:15:25|3196.92
18:15:25|3196.64
18:15:27|3197.61
18:15:27|3197.05
18:15:29|3196.93
18:15:30|3195.17
18:15:31|3196.21
18:15:32|3196.97
18:15:32|3198.01
18:15:34|3198.01
18:15:35|3197.58
18:15:36|3197.58
18:15:36|3197.45
18:15:37|3196.68
18:15:39|3197.3
18:15:40|3195.9
18:15:41|3196.69
18:15:42|3195.45
18:15:44|3195.77
18:15:44|3195.55
18:15:46|3195.55
18:15:47|3195.
18:15:48|3194.47
18:15:50|3195.97
18:15:50|3196.62
18:15:51|3197.56
18:15:52|3198.01
18:15:53|3198.01
18:15:54|3197.76
18:15:55|3197.04
18:15:57|3194.43
18:15:58|3193.41
18:15:58|3194.5
18:16:00|3195.01
18:16:01|3195.15
18:16:02|3195.12
18:16:02|3195.12
18:16:04|3193.71
18:16:05|3193.41
18:16:06|3193.23
18:16:07|3193.2
18:16:09|3193.38
18:16:10|3193.96
18:16:10|3195.05
18:16:11|3195.05
18:16:12|3195.89
18:16:13|3196.43
18:16:14|3196.76
18:16:15|3196.83
18:16:17|3196.84
18:16:18|3197.45
18:16:19|3198.29
18:16:20|3198.66
18:16:21|3198.26
18:16:22|3198.33
18:16:23|3198.41
18:16:24|3198.41
18:16:25|3196.89
18:16:26|3195.58
18:16:27|3195.94
18:16:28|3195.95
18:16:29|3195.01
18:16:30|3193.97
18:16:31|3193.05
18:16:32|3193.06
18:16:33|3193.32
18:16:34|3193.99
18:16:35|3194.77
18:16:36|3194.39
18:16:37|3194.86
18:16:38|3193.98
18:16:39|3194.38
18:16:40|3194.39
18:16:41|3195.07
18:16:42|3193.42
18:16:43|3193.09
18:16:44|3193.46
18:16:45|3193.46
18:16:46|3193.84
18:16:47|3193.83
18:16:48|3194.01
18:16:50|3193.43
18:16:51|3194.64
18:16:52|3195.23
18:16:54|3197.57
18:16:55|3196.76
18:16:56|3196.29
18:16:57|3195.84
18:16:58|3196.26
18:16:59|3196.19
18:17:00|3196.19
18:17:01|3194.43
18:17:03|3193.92
18:17:04|3195.41
18:17:06|3195.55
18:17:07|3195.53
18:17:08|3196.14
18:17:09|3195.09
18:17:10|3195.09
18:17:11|3195.07
18:17:12|3195.38
18:17:13|3195.47
18:17:14|3194.57
18:17:15|3194.57
18:17:16|3194.01
18:17:17|3193.24
18:17:17|3193.11
18:17:19|3193.12
18:17:20|3193.38
18:17:21|3193.
18:17:22|3193.01
18:17:23|3193.01
18:17:24|3193.11
18:17:25|3193.54
18:17:26|3193.55
18:17:27|3193.
18:17:28|3192.93
18:17:29|3192.72
18:17:29|3191.27
18:17:31|3191.27
18:17:32|3190.88
18:17:33|3191.66
18:17:34|3191.35
18:17:35|3191.37
18:17:36|3191.68
18:17:37|3191.68
18:17:38|3192.27
18:17:39|3193.44
18:17:39|3194.63
18:17:41|3192.61
18:17:42|3192.61
18:17:44|3190.98
18:17:44|3190.33
18:17:45|3190.27
18:17:46|3190.31
18:17:47|3191.2
18:17:48|3190.33
18:17:49|3190.01
18:17:50|3190.3
18:17:52|3189.99
18:17:54|3189.65
18:17:54|3189.66
18:17:55|3190.25
18:17:56|3189.2
18:17:58|3189.17
18:17:59|3190.02
18:18:00|3190.14
18:18:01|3190.14
18:18:02|3189.78
18:18:03|3189.96
18:18:03|3190.97
18:18:06|3190.38
18:18:07|3190.8
18:18:08|3190.8
18:18:09|3190.
18:18:10|3189.99
18:18:12|3189.67
18:18:12|3189.67
18:18:13|3189.67
18:18:15|3189.67
18:18:16|3189.67
18:18:17|3189.66
18:18:18|3189.66
18:18:19|3189.17
18:18:20|3189.02
18:18:21|3189.58
18:18:22|3188.53
18:18:23|3188.51
18:18:23|3188.95
18:18:25|3188.38
18:18:25|3187.74
18:18:27|3187.74
18:18:28|3188.56
18:18:29|3188.34
18:18:29|3188.36
18:18:31|3188.98
18:18:32|3187.95
18:18:33|3188.59
18:18:33|3188.77
18:18:35|3188.99
18:18:36|3188.78
18:18:37|3188.78
18:18:38|3189.42
18:18:39|3189.42
18:18:40|3189.43
18:18:40|3189.43
18:18:42|3189.24
18:18:43|3189.43
18:18:43|3189.44
18:18:45|3189.44
18:18:46|3189.44
18:18:47|3189.68
18:18:47|3189.99
18:18:48|3191.31
18:18:50|3191.7
18:18:50|3192.39
18:18:52|3193.3
18:18:53|3193.3
18:18:54|3193.3
18:18:54|3193.29
18:18:56|3192.16
18:18:58|3192.16
18:18:59|3190.95
18:19:00|3190.31
18:19:02|3189.2
18:19:02|3188.44
18:19:03|3188.44
18:19:04|3190.84
18:19:06|3190.66
18:19:07|3192.08
18:19:08|3193.28
18:19:09|3193.5
18:19:11|3191.44
18:19:11|3190.53
18:19:12|3190.92
18:19:13|3191.39
18:19:14|3190.53
18:19:15|3192.21
18:19:17|3191.7
18:19:18|3191.95
18:19:19|3193.71
18:19:20|3194.7
18:19:21|3193.8
18:19:22|3193.08
18:19:24|3192.7
18:19:25|3192.81
18:19:25|3194.31
18:19:26|3193.67
18:19:27|3193.66
18:19:28|3193.06
18:19:29|3193.07
18:19:30|3193.54
18:19:31|3193.03
18:19:32|3192.06
18:19:34|3192.06
18:19:34|3191.61
18:19:35|3191.68
18:19:36|3192.75
18:19:37|3193.06
18:19:38|3192.31
18:19:39|3191.45
18:19:40|3190.2
18:19:41|3190.04
18:19:43|3190.03
18:19:43|3190.03
18:19:44|3190.54
18:19:45|3191.16
18:19:47|3191.47
18:19:47|3191.47
18:19:49|3190.77
18:19:50|3190.61
18:19:51|3189.43
18:19:52|3188.
18:19:53|3188.37
18:19:54|3188.
18:19:55|3187.98
18:19:57|3184.62
18:19:57|3186.02
18:19:59|3185.68
18:19:59|3184.05
18:20:01|3186.5
18:20:02|3185.67
18:20:03|3188.15
18:20:04|3188.31
18:20:05|3188.81
18:20:06|3189.16
18:20:07|3188.37
18:20:08|3186.91
18:20:09|3187.85
18:20:10|3188.61
18:20:11|3187.22
18:20:12|3187.66
18:20:13|3187.66
18:20:14|3188.97
18:20:16|3190.06
18:20:16|3190.67
18:20:17|3192.53
18:20:18|3192.5
18:20:20|3192.86
18:20:21|3193.04
18:20:21|3193.49
18:20:22|3194.95
18:20:23|3194.52
18:20:24|3194.1
18:20:25|3195.81
18:20:27|3195.51
18:20:28|3194.59
18:20:29|3194.58
18:20:29|3193.23
18:20:30|3193.5
18:20:31|3193.71
18:20:33|3193.7
18:20:33|3192.37
18:20:34|3191.9
18:20:35|3192.2
18:20:37|3192.9
18:20:38|3193.16
18:20:39|3193.16
18:20:40|3193.46
18:20:41|3195.16
18:20:42|3194.59
18:20:43|3195.87
18:20:44|3194.47
18:20:45|3195.42
18:20:46|3195.42
18:20:47|3196.
18:20:48|3196.54
18:20:49|3195.47
18:20:50|3195.2
18:20:51|3195.98
18:20:52|3194.89
18:20:53|3194.9
18:20:55|3194.43
18:20:55|3193.51
18:20:57|3194.86
18:20:58|3194.86
18:21:00|3193.19
18:21:01|3193.19
18:21:02|3193.48
18:21:02|3192.46
18:21:04|3193.
18:21:05|3193.11
18:21:06|3193.15
18:21:07|3193.35
18:21:08|3195.08
18:21:09|3197.13
18:21:10|3197.17
18:21:10|3198.46
18:21:12|3197.7
18:21:14|3198.47
18:21:14|3198.88
18:21:16|3199.01
18:21:17|3200.04
18:21:18|3200.83
18:21:18|3199.96
18:21:20|3200.34
18:21:21|3200.63
18:21:21|3200.43
18:21:23|3200.4
18:21:23|3201.
18:21:25|3200.31
18:21:26|3200.18
18:21:26|3199.35
18:21:28|3199.08
18:21:29|3199.34
18:21:30|3199.08
18:21:31|3199.08
18:21:32|3197.65
18:21:33|3197.64
18:21:33|3197.21
18:21:34|3197.63
18:21:36|3197.81
18:21:37|3198.11
18:21:38|3199.19
18:21:39|3199.94
18:21:40|3199.39
18:21:41|3198.4
18:21:42|3198.83
18:21:43|3199.36
18:21:44|3200.18
18:21:44|3199.38
18:21:46|3199.03
18:21:47|3199.04
18:21:48|3199.37
18:21:49|3199.19
18:21:51|3199.19
18:21:51|3199.5
18:21:52|3199.49
18:21:54|3199.63
18:21:56|3198.86
18:21:56|3198.99
18:21:57|3198.99
18:21:58|3199.54
18:21:59|3199.6
18:22:01|3199.6
18:22:01|3199.6
18:22:03|3199.6
18:22:03|3199.84
18:22:06|3199.42
18:22:06|3199.42
18:22:07|3198.96
18:22:08|3198.04
18:22:09|3198.
18:22:10|3197.58
18:22:11|3197.2
18:22:12|3197.13
18:22:13|3196.54
18:22:14|3195.9
18:22:15|3195.79
18:22:16|3195.49
18:22:17|3194.9
18:22:18|3193.52
18:22:19|3193.52
18:22:20|3194.21
18:22:21|3194.2
18:22:22|3194.63
18:22:23|3194.62
18:22:24|3193.41
18:22:25|3193.47
18:22:26|3194.03
18:22:27|3193.57
18:22:29|3193.57
18:22:29|3193.82
18:22:30|3192.85
18:22:31|3192.55
18:22:32|3192.2
18:22:34|3192.21
18:22:34|3192.2
18:22:35|3192.11
18:22:36|3192.1
18:22:37|3192.1
18:22:39|3192.46
18:22:39|3192.99
18:22:40|3193.
18:22:41|3194.35
18:22:42|3195.
18:22:44|3194.76
18:22:45|3194.76
18:22:46|3194.35
18:22:47|3194.27
18:22:48|3194.2
18:22:49|3193.66
18:22:50|3192.39
18:22:51|3192.4
18:22:52|3192.4
18:22:53|3192.4
18:22:54|3192.38
18:22:56|3192.1
18:22:57|3193.14
18:22:58|3193.1
18:22:59|3193.28
18:22:59|3192.62
18:23:00|3190.91
18:23:01|3190.66
18:23:02|3190.5
18:23:03|3190.5
18:23:05|3190.01
18:23:06|3189.02
18:23:07|3188.38
18:23:08|3188.05
18:23:09|3187.47
18:23:10|3186.72
18:23:11|3186.67
18:23:12|3186.38
18:23:13|3187.08
18:23:14|3186.52
18:23:15|3186.53
18:23:16|3186.52
18:23:17|3186.52
18:23:18|3186.52
18:23:19|3185.72
18:23:20|3185.67
18:23:21|3185.54
18:23:22|3185.63
18:23:23|3184.32
18:23:24|3184.34
18:23:25|3183.97
18:23:26|3184.5
18:23:27|3184.34
18:23:28|3184.18
18:23:29|3184.18
18:23:30|3183.47
18:23:31|3182.12
18:23:32|3181.41
18:23:33|3181.42
18:23:34|3182.09
18:23:35|3182.34
18:23:36|3181.25
18:23:37|3182.32
18:23:38|3182.59
18:23:39|3183.05
18:23:40|3183.89
18:23:41|3184.18
18:23:42|3184.31
18:23:43|3184.95
18:23:44|3184.75
18:23:45|3186.28
18:23:46|3186.11
18:23:47|3186.13
18:23:48|3185.21
18:23:49|3185.16
18:23:50|3184.77
18:23:51|3184.78
18:23:52|3185.3
18:23:53|3183.83
18:23:54|3183.64
18:23:55|3183.11
18:23:56|3182.65
18:23:57|3182.31
18:23:59|3181.08
18:24:00|3181.34
18:24:02|3182.19
18:24:02|3182.32
18:24:03|3181.7
18:24:05|3179.61
18:24:06|3181.17
18:24:06|3180.87
18:24:08|3181.26
18:24:08|3180.8
18:24:10|3181.92
18:24:11|3181.21
18:24:12|3180.39
18:24:13|3179.05
18:24:14|3178.3
18:24:15|3177.74
18:24:16|3177.36
18:24:17|3177.33
18:24:18|3177.07
18:24:19|3178.1
18:24:20|3178.56
18:24:21|3178.1
18:24:22|3177.62
18:24:23|3175.67
18:24:24|3175.67
18:24:25|3175.99
18:24:26|3175.55
18:24:27|3175.54
18:24:28|3173.18
18:24:29|3173.02
18:24:30|3173.01
18:24:31|3176.27
18:24:32|3177.45
18:24:33|3177.67
18:24:34|3177.46
18:24:35|3176.04
18:24:36|3176.98
18:24:37|3178.35
18:24:38|3179.4
18:24:39|3180.
18:24:40|3181.67
18:24:41|3180.79
18:24:42|3182.14
18:24:43|3183.09
18:24:44|3184.05
18:24:45|3184.3
18:24:46|3184.93
18:24:47|3183.1
18:24:48|3182.02
18:24:49|3182.48
18:24:50|3182.99
18:24:51|3181.51
18:24:52|3181.93
18:24:53|3182.39
18:24:54|3183.12
18:24:55|3185.03
18:24:56|3183.35
18:24:58|3185.94
18:24:58|3187.2
18:25:00|3187.44
18:25:01|3187.06
18:25:02|3187.05
18:25:03|3187.5
18:25:04|3185.69
18:25:05|3185.05
18:25:06|3184.6
18:25:07|3184.6
18:25:08|3185.06
18:25:10|3185.26
18:25:11|3185.25
18:25:12|3185.06
18:25:13|3184.55
18:25:14|3182.42
18:25:15|3180.96
18:25:16|3180.23
18:25:17|3179.08
18:25:18|3179.96
18:25:19|3179.09
18:25:20|3178.85
18:25:21|3179.46
18:25:22|3178.84
18:25:23|3178.95
18:25:25|3181.93
18:25:25|3182.16
18:25:26|3183.08
18:25:27|3184.08
18:25:28|3185.02
18:25:29|3184.56
18:25:31|3185.14
18:25:32|3185.57
18:25:32|3186.28
18:25:34|3187.05
18:25:35|3188.73
18:25:35|3187.75
18:25:36|3188.56
18:25:37|3187.26
18:25:38|3188.21
18:25:39|3188.17
18:25:41|3188.07
18:25:41|3189.71
18:25:42|3190.55
18:25:43|3189.05
18:25:45|3189.06
18:25:45|3191.
18:25:47|3192.02
18:25:47|3191.99
18:25:49|3191.02
18:25:50|3191.19
18:25:50|3190.81
18:25:51|3189.98
18:25:52|3191.58
18:25:53|3193.2
18:25:54|3192.74
18:25:55|3193.64
18:25:57|3192.35
18:25:58|3192.6
18:26:00|3193.92
18:26:01|3194.83
18:26:02|3193.41
18:26:03|3191.07
18:26:04|3188.73
18:26:06|3186.49
18:26:07|3187.07
18:26:08|3188.1
18:26:09|3187.24
18:26:10|3189.19
18:26:11|3191.15
18:26:12|3190.76
18:26:13|3192.33
18:26:14|3191.77
18:26:15|3191.39
18:26:16|3193.66
18:26:17|3193.59
18:26:18|3192.78
18:26:19|3193.81
18:26:20|3195.47
18:26:21|3194.43
18:26:22|3194.18
18:26:23|3193.
18:26:24|3192.3
18:26:25|3191.44
18:26:26|3190.44
18:26:27|3190.86
18:26:28|3192.51
18:26:29|3192.84
18:26:30|3192.29
18:26:31|3193.3
18:26:32|3193.3
18:26:33|3194.35
18:26:34|3192.86
18:26:35|3192.56
18:26:36|3192.56
18:26:37|3193.57
18:26:38|3192.41
18:26:40|3190.03
18:26:40|3190.04
18:26:42|3190.04
18:26:42|3189.35
18:26:43|3190.1
18:26:45|3190.1
18:26:46|3188.72
18:26:47|3187.61
18:26:47|3189.1
18:26:49|3189.44
18:26:50|3190.94
18:26:51|3191.64
18:26:52|3192.06
18:26:53|3192.06
18:26:54|3191.7
18:26:54|3192.66
18:26:56|3191.39
18:26:57|3191.01
18:26:57|3189.67
18:27:00|3193.
18:27:01|3193.51
18:27:02|3193.51
18:27:03|3194.21
18:27:05|3195.99
18:27:05|3195.38
18:27:06|3195.67
18:27:07|3196.42
18:27:08|3195.96
18:27:10|3196.83
18:27:11|3197.46
18:27:13|3197.04
18:27:13|3197.33
18:27:14|3197.33
18:27:15|3195.69
18:27:16|3195.84
18:27:17|3195.84
18:27:18|3195.24
18:27:19|3195.24
18:27:20|3194.6
18:27:21|3194.6
18:27:22|3193.55
18:27:23|3193.04
18:27:24|3192.96
18:27:25|3193.65
18:27:26|3192.93
18:27:27|3192.66
18:27:29|3190.
18:27:30|3189.6
18:27:31|3190.2
18:27:32|3190.84
18:27:33|3191.31
18:27:34|3192.45
18:27:35|3192.45
18:27:36|3191.09
18:27:37|3190.97
18:27:37|3190.73
18:27:38|3189.76
18:27:40|3188.63
18:27:41|3189.77
18:27:42|3191.56
18:27:42|3192.62
18:27:44|3192.92
18:27:45|3191.88
18:27:46|3192.49
18:27:47|3193.62
18:27:49|3194.83
18:27:50|3194.95
18:27:50|3196.06
18:27:52|3194.59
18:27:53|3194.73
18:27:54|3194.73
18:27:55|3193.75
18:27:56|3193.75
18:27:57|3192.27
18:27:58|3192.27
18:27:59|3191.65
18:28:01|3191.4
18:28:02|3190.78
18:28:04|3189.04
18:28:05|3189.52
18:28:06|3189.44
18:28:07|3189.47
18:28:08|3189.43
18:28:09|3189.43
18:28:10|3189.3
18:28:11|3189.05
18:28:12|3188.18
18:28:13|3187.5
18:28:14|3187.2
18:28:15|3187.63
18:28:16|3187.86
18:28:17|3186.21
18:28:18|3184.56
18:28:19|3183.29
18:28:20|3184.26
18:28:21|3183.85
18:28:22|3183.33
18:28:24|3184.29
18:28:25|3184.8
18:28:26|3186.02
18:28:26|3186.57
18:28:27|3186.99
18:28:28|3187.99
18:28:30|3187.34
18:28:30|3187.36
18:28:31|3186.97
18:28:32|3187.35
18:28:33|3188.26
18:28:35|3189.65
18:28:35|3189.21
18:28:36|3189.21
18:28:37|3189.21
18:28:39|3187.81
18:28:39|3189.05
18:28:41|3189.06
18:28:42|3189.51
18:28:42|3189.51
18:28:43|3187.51
18:28:44|3187.32
18:28:46|3186.24
18:28:46|3186.25
18:28:47|3187.66
18:28:48|3187.18
18:28:50|3186.6
18:28:51|3185.53
18:28:52|3186.34
18:28:53|3186.09
18:28:54|3185.69
18:28:55|3185.69
18:28:56|3185.85
18:28:57|3186.01
18:28:58|3185.52
18:28:59|3185.33
18:29:00|3185.07
18:29:02|3185.4
18:29:03|3186.32
18:29:05|3185.09
18:29:05|3185.09
18:29:06|3184.35
18:29:07|3186.13
18:29:08|3186.65
18:29:10|3185.36
18:29:10|3184.65
18:29:11|3184.38
18:29:14|3182.72
18:29:14|3184.67
18:29:15|3183.26
18:29:16|3183.26
18:29:17|3183.26
18:29:18|3183.65
18:29:20|3184.18
18:29:21|3183.7
18:29:22|3185.76
18:29:24|3186.88
18:29:24|3187.86
18:29:25|3188.78
18:29:26|3188.68
18:29:27|3188.68
18:29:28|3189.86
18:29:29|3188.8
18:29:30|3188.66
18:29:31|3187.02
18:29:32|3187.02
18:29:33|3187.48
18:29:34|3186.32
18:29:35|3186.59
18:29:36|3185.69
18:29:37|3184.37
18:29:39|3183.92
18:29:39|3184.41
18:29:40|3183.94
18:29:41|3182.66
18:29:42|3182.48
18:29:43|3183.12
18:29:44|3183.35
18:29:45|3183.94
18:29:46|3183.2
18:29:47|3182.46
18:29:48|3182.34
18:29:49|3182.63
18:29:51|3182.63
18:29:52|3182.95
18:29:53|3182.49
18:29:53|3183.42
18:29:55|3184.32
18:29:56|3184.32
18:29:57|3184.33
18:29:57|3184.33
18:29:59|3184.28
18:30:01|3184.32
18:30:01|3184.32
18:30:03|3184.07
18:30:04|3184.77
18:30:04|3184.82
18:30:07|3185.6
18:30:07|3184.47
18:30:08|3182.16
18:30:10|3182.49
18:30:10|3182.59
18:30:11|3181.93
18:30:13|3180.84
18:30:14|3180.84
18:30:15|3181.5
18:30:15|3182.13
18:30:16|3184.38
18:30:17|3183.37
18:30:18|3184.37
18:30:19|3183.9
18:30:21|3185.15
18:30:22|3184.27
18:30:23|3184.02
18:30:24|3184.36
18:30:25|3184.05
18:30:27|3184.05
18:30:29|3184.9
18:30:29|3186.81
18:30:30|3185.96
18:30:31|3185.96
18:30:32|3187.45
18:30:33|3188.
18:30:34|3187.45
18:30:35|3187.45
18:30:36|3186.29
18:30:37|3186.87
18:30:38|3187.17
18:30:39|3187.63
18:30:40|3188.02
18:30:41|3187.96
18:30:42|3188.06
18:30:43|3188.16
18:30:44|3187.96
18:30:45|3186.73
18:30:46|3186.73
18:30:47|3184.96
18:30:48|3187.06
18:30:49|3185.7
18:30:50|3192.93
18:30:52|3194.43
18:30:54|3191.42
18:30:54|3192.09
18:30:55|3191.22
18:30:56|3192.84
18:30:57|3191.98
18:30:58|3192.46
18:31:00|3195.21
18:31:00|3194.05
18:31:02|3195.99
18:31:04|3197.87
18:31:05|3197.45
18:31:06|3197.88
18:31:07|3196.83
18:31:09|3197.53
18:31:10|3197.4
18:31:11|3197.57
18:31:12|3195.49
18:31:13|3195.96
18:31:14|3195.93
18:31:15|3194.34
18:31:16|3194.51
18:31:17|3196.36
18:31:18|3196.98
18:31:19|3195.2
18:31:21|3197.51
18:31:22|3198.28
18:31:23|3196.42
18:31:25|3198.33
18:31:26|3198.32
18:31:27|3198.2
18:31:28|3198.47
18:31:29|3198.11
18:31:30|3197.43
18:31:31|3196.99
18:31:32|3198.52
18:31:33|3198.52
18:31:34|3198.89
18:31:35|3198.89
18:31:36|3198.89
18:31:37|3199.11
18:31:38|3198.84
18:31:39|3198.43
18:31:40|3198.43
18:31:41|3198.51
18:31:42|3198.51
18:31:43|3198.5
18:31:44|3198.5
18:31:45|3197.57
18:31:46|3196.91
18:31:47|3197.57
18:31:48|3197.82
18:31:49|3197.83
18:31:50|3197.94
18:31:51|3197.94
18:31:52|3197.48
18:31:53|3197.48
18:31:54|3199.53
18:31:55|3199.53
18:31:56|3198.07
18:31:57|3197.63
18:31:58|3197.62
18:31:59|3197.46
18:32:00|3197.
18:32:01|3197.
18:32:02|3198.47
18:32:04|3198.73
18:32:05|3199.19
18:32:07|3198.79
18:32:08|3199.44
18:32:09|3199.45
18:32:10|3202.54
18:32:11|3203.59
18:32:12|3204.69
18:32:13|3204.78
18:32:14|3204.5
18:32:15|3204.6
18:32:16|3202.98
18:32:17|3204.39
18:32:18|3204.07
18:32:18|3204.6
18:32:20|3203.15
18:32:21|3205.66
18:32:22|3205.72
18:32:22|3207.01
18:32:24|3207.25
18:32:25|3207.17
18:32:27|3206.38
18:32:27|3208.22
18:32:28|3208.2
18:32:29|3207.72
18:32:30|3206.79
18:32:31|3206.78
18:32:33|3205.73
18:32:33|3203.9
18:32:35|3204.59
18:32:35|3205.29
18:32:37|3206.64
18:32:38|3209.66
18:32:39|3208.33
18:32:40|3208.64
18:32:40|3208.59
18:32:42|3209.25
18:32:43|3209.58
18:32:44|3210.19
18:32:45|3211.08
18:32:47|3211.9
18:32:47|3210.87
18:32:48|3209.21
18:32:49|3208.45
18:32:50|3207.54
18:32:51|3209.21
18:32:52|3211.59
18:32:53|3211.17
18:32:54|3211.16
18:32:55|3209.74
18:32:56|3210.15
18:32:57|3209.28
18:32:58|3209.28
18:32:59|3210.71
18:33:00|3212.99
18:33:01|3213.79
18:33:02|3212.99
18:33:03|3211.75
18:33:05|3209.68
18:33:07|3208.22
18:33:07|3207.93
18:33:08|3207.15
18:33:10|3207.62
18:33:12|3205.62
18:33:12|3205.62
18:33:14|3204.97
18:33:15|3204.69
18:33:17|3203.13
18:33:18|3204.79
18:33:18|3205.88
18:33:20|3205.58
18:33:21|3206.23
18:33:21|3205.91
18:33:23|3205.92
18:33:23|3207.42
18:33:24|3207.87
18:33:25|3207.49
18:33:26|3205.74
18:33:27|3204.22
18:33:29|3204.24
18:33:29|3205.63
18:33:30|3203.56
18:33:31|3203.6
18:33:33|3203.
18:33:34|3202.7
18:33:34|3203.87
18:33:36|3204.59
18:33:37|3205.42
18:33:38|3205.42
18:33:38|3204.84
18:33:40|3205.63
18:33:40|3206.84
18:33:42|3207.73
18:33:43|3207.74
18:33:44|3208.77
18:33:45|3209.25
18:33:46|3210.08
18:33:47|3210.68
18:33:48|3210.39
18:33:49|3211.75
18:33:50|3210.29
18:33:51|3210.52
18:33:52|3209.07
18:33:53|3208.06
18:33:54|3208.47
18:33:55|3208.48
18:33:57|3210.5
18:33:57|3211.73
18:33:58|3212.1
18:33:59|3212.73
18:34:01|3212.32
18:34:02|3212.32
18:34:03|3211.12
18:34:04|3211.69
18:34:05|3211.69
18:34:07|3212.15
18:34:08|3212.64
18:34:09|3212.21
18:34:10|3212.24
18:34:11|3211.97
18:34:12|3213.23
18:34:13|3212.23
18:34:14|3212.23
18:34:15|3211.96
18:34:16|3212.82
18:34:17|3213.26
18:34:19|3214.
18:34:19|3214.4
18:34:21|3213.99
18:34:22|3214.9
18:34:23|3214.88
18:34:24|3214.12
18:34:24|3214.88
18:34:25|3216.6
18:34:26|3218.35
18:34:28|3217.67
18:34:29|3217.42
18:34:29|3218.16
18:34:31|3217.55
18:34:32|3217.4
18:34:33|3218.12
18:34:34|3218.93
18:34:35|3218.13
18:34:36|3219.5
18:34:36|3219.48
18:34:38|3217.95
18:34:39|3217.68
18:34:40|3218.04
18:34:40|3218.07
18:34:42|3217.01
18:34:43|3218.23
18:34:43|3218.43
18:34:45|3217.68
18:34:46|3218.26
18:34:46|3218.98
18:34:48|3218.54
18:34:49|3218.
18:34:50|3217.1
18:34:51|3216.93
18:34:51|3216.39
18:34:53|3216.82
18:34:54|3215.71
18:34:55|3215.78
18:34:56|3216.07
18:34:57|3216.9
18:34:57|3217.8
18:34:58|3217.4
18:34:59|3217.4
18:35:01|3217.31
18:35:02|3217.45
18:35:03|3218.29
18:35:04|3218.73
18:35:05|3218.73
18:35:07|3217.85
18:35:08|3217.33
18:35:10|3217.6
18:35:11|3218.22
18:35:13|3216.88
18:35:13|3216.53
18:35:15|3216.65
18:35:16|3216.43
18:35:18|3214.87
18:35:19|3214.7
18:35:19|3216.27
18:35:20|3217.24
18:35:22|3217.9
18:35:22|3218.89
18:35:23|3219.16
18:35:24|3219.
18:35:25|3218.48
18:35:27|3218.72
18:35:28|3219.47
18:35:29|3219.47
18:35:30|3218.71
18:35:31|3219.14
18:35:32|3219.74
18:35:33|3219.66
18:35:34|3218.28
18:35:35|3218.
18:35:36|3218.74
18:35:37|3218.74
18:35:38|3218.74
18:35:39|3217.47
18:35:40|3218.46
18:35:41|3219.08
18:35:42|3219.37
18:35:43|3218.5
18:35:44|3218.06
18:35:45|3217.81
18:35:46|3217.81
18:35:47|3217.81
18:35:48|3216.71
18:35:49|3215.67
18:35:50|3214.32
18:35:52|3212.93
18:35:52|3213.84
18:35:54|3212.39
18:35:55|3211.58
18:35:56|3211.27
18:35:57|3211.58
18:35:58|3210.81
18:35:59|3211.07
18:36:00|3210.23
18:36:01|3210.23
18:36:03|3211.09
18:36:04|3211.09
18:36:05|3212.38
18:36:06|3212.61
18:36:07|3210.73
18:36:09|3209.03
18:36:10|3208.62
18:36:11|3208.13
18:36:13|3206.39
18:36:14|3205.61
18:36:15|3204.96
18:36:16|3204.32
18:36:17|3205.35
18:36:18|3204.91
18:36:19|3202.89
18:36:20|3204.53
18:36:22|3204.28
18:36:23|3205.43
18:36:24|3204.94
18:36:25|3203.83
18:36:26|3203.6
18:36:27|3203.22
18:36:28|3203.22
18:36:29|3204.02
18:36:29|3205.04
18:36:31|3206.17
18:36:32|3205.84
18:36:33|3205.84
18:36:34|3206.66
18:36:34|3206.75
18:36:36|3206.74
18:36:37|3207.14
18:36:38|3207.52
18:36:38|3206.56
18:36:40|3207.79
18:36:40|3207.83
18:36:42|3206.85
18:36:43|3208.33
18:36:44|3208.17
18:36:45|3208.49
18:36:46|3207.86
18:36:47|3208.57
18:36:48|3208.16
18:36:48|3207.9
18:36:50|3207.7
18:36:50|3207.86
18:36:52|3208.15
18:36:52|3208.52
18:36:55|3208.52
18:36:55|3208.52
18:36:56|3209.6
18:36:57|3208.53
18:36:58|3208.53
18:37:00|3208.65
18:37:01|3209.15
18:37:02|3209.78
18:37:03|3208.93
18:37:03|3208.73
18:37:05|3208.49
18:37:06|3208.97
18:37:07|3208.99
18:37:08|3209.02
18:37:09|3208.74
18:37:11|3208.75
18:37:12|3208.75
18:37:13|3208.74
18:37:14|3209.64
18:37:15|3209.64
18:37:16|3209.04
18:37:17|3209.15
18:37:19|3209.15
18:37:19|3208.36
18:37:21|3208.34
18:37:22|3208.97
18:37:23|3209.59
18:37:24|3209.6
18:37:25|3209.9
18:37:26|3211.38
18:37:26|3211.38
18:37:28|3211.76
18:37:29|3212.7
18:37:30|3211.35
18:37:30|3211.11
18:37:32|3211.11
18:37:33|3211.11
18:37:34|3211.12
18:37:36|3209.97
18:37:36|3209.97
18:37:37|3209.96
18:37:38|3209.51
18:37:39|3208.99
18:37:40|3207.36
18:37:41|3208.31
18:37:43|3207.93
18:37:44|3208.14
18:37:45|3207.73
18:37:46|3208.01
18:37:47|3208.01
18:37:47|3208.03
18:37:49|3208.24
18:37:50|3208.18
18:37:50|3207.15
18:37:52|3207.16
18:37:53|3207.27
18:37:53|3206.41
18:37:55|3206.41
18:37:56|3206.13
18:37:57|3207.5
18:37:57|3208.5
18:37:59|3209.68
18:38:00|3210.57
18:38:01|3210.32
18:38:02|3210.99
18:38:03|3211.74
18:38:03|3213.15
18:38:05|3214.01
18:38:06|3214.12
18:38:07|3214.99
18:38:08|3214.02
18:38:09|3214.44
18:38:11|3216.03
18:38:11|3216.3
18:38:13|3216.24
18:38:15|3216.31
18:38:16|3216.31
18:38:17|3218.
18:38:18|3219.83
18:38:19|3219.34
18:38:19|3221.49
18:38:20|3221.6
18:38:21|3221.99
18:38:22|3221.58
18:38:24|3220.87
18:38:25|3221.58
18:38:26|3219.97
18:38:27|3218.71
18:38:28|3218.01
18:38:29|3220.03
18:38:30|3218.68
18:38:31|3218.5
18:38:32|3218.2
18:38:33|3218.42
18:38:34|3218.42
18:38:35|3217.6
18:38:36|3217.6
18:38:37|3217.6
18:38:38|3218.07
18:38:39|3218.99
18:38:40|3218.37
18:38:41|3218.35
18:38:42|3217.89
18:38:43|3217.49
18:38:44|3217.52
18:38:45|3216.4
18:38:46|3215.43
18:38:47|3216.51
18:38:48|3216.51
18:38:49|3216.98
18:38:50|3216.67
18:38:51|3217.74
18:38:52|3218.5
18:38:53|3218.51
18:38:54|3218.09
18:38:55|3218.09
18:38:56|3218.09
18:38:57|3218.08
18:38:58|3217.
18:38:59|3216.54
18:39:00|3218.07
18:39:01|3217.
18:39:02|3217.
18:39:03|3215.65
18:39:04|3215.34
18:39:05|3215.82
18:39:06|3215.82
18:39:08|3217.23
18:39:09|3217.23
18:39:10|3218.
18:39:11|3219.99
18:39:13|3219.95
18:39:14|3220.97
18:39:16|3221.24
18:39:17|3219.37
18:39:18|3219.37
18:39:20|3222.75
18:39:21|3222.19
18:39:22|3221.11
18:39:23|3221.34
18:39:24|3221.47
18:39:25|3221.11
18:39:26|3221.1
18:39:27|3219.61
18:39:28|3219.23
18:39:29|3219.83
18:39:30|3219.11
18:39:31|3218.91
18:39:32|3219.12
18:39:33|3219.06
18:39:35|3221.61
18:39:35|3221.61
18:39:37|3221.77
18:39:38|3222.11
18:39:39|3221.94
18:39:39|3220.79
18:39:41|3221.64
18:39:42|3220.45
18:39:43|3220.28
18:39:44|3220.28
18:39:44|3219.34
18:39:45|3219.34
18:39:46|3219.76
18:39:47|3219.76
18:39:49|3219.77
18:39:50|3220.03
18:39:51|3220.02
18:39:52|3220.02
18:39:52|3218.94
18:39:54|3218.
18:39:54|3218.
18:39:55|3217.31
18:39:56|3217.31
18:39:57|3217.91
18:39:58|3217.91
18:40:00|3217.32
18:40:00|3217.12
18:40:01|3216.26
18:40:03|3215.69
18:40:04|3216.19
18:40:04|3215.01
18:40:05|3215.01
18:40:06|3215.35
18:40:08|3214.01
18:40:08|3214.61
18:40:10|3216.17
18:40:10|3216.12
18:40:12|3216.31
18:40:13|3216.31
18:40:15|3216.52
18:40:16|3216.25
18:40:17|3214.49
18:40:18|3215.05
18:40:19|3214.5
18:40:20|3214.01
18:40:21|3214.01
18:40:23|3214.01
18:40:23|3214.01
18:40:24|3214.01
18:40:25|3213.61
18:40:26|3213.85
18:40:27|3214.43
18:40:28|3214.02
18:40:29|3214.02
18:40:30|3214.02
18:40:31|3215.48
18:40:32|3215.48
18:40:33|3215.7
18:40:34|3216.61
18:40:35|3217.47
18:40:36|3218.31
18:40:37|3220.4
18:40:38|3220.72
18:40:39|3221.24
18:40:40|3221.73
18:40:41|3221.26
18:40:42|3221.25
18:40:43|3221.23
18:40:45|3221.23
18:40:46|3221.23
18:40:47|3221.23
18:40:48|3219.9
18:40:49|3218.45
18:40:49|3220.01
18:40:51|3219.6
18:40:51|3220.17
18:40:53|3220.66
18:40:54|3221.7
18:40:55|3222.15
18:40:55|3222.87
18:40:57|3222.87
18:40:58|3222.48
18:40:59|3220.92
18:41:00|3221.69
18:41:00|3222.4
18:41:01|3222.43
18:41:04|3221.02
18:41:04|3221.11
18:41:06|3220.83
18:41:06|3220.64
18:41:08|3220.
18:41:09|3220.63
18:41:10|3220.63
18:41:11|3221.83
18:41:12|3220.47
18:41:14|3220.51
18:41:15|3220.63
18:41:16|3220.63
18:41:17|3220.63
18:41:18|3220.01
18:41:19|3221.04
18:41:20|3220.58
18:41:22|3220.64
18:41:23|3220.64
18:41:24|3220.54
18:41:24|3220.54
18:41:26|3220.4
18:41:27|3221.07
18:41:28|3221.07
18:41:29|3221.07
18:41:30|3222.23
18:41:32|3221.51
18:41:32|3221.51
18:41:34|3222.16
18:41:35|3222.15
18:41:36|3221.25
18:41:36|3220.87
18:41:38|3221.04
18:41:38|3220.87
18:41:39|3221.22
18:41:41|3221.68
18:41:41|3220.87
18:41:43|3220.87
18:41:44|3220.87
18:41:44|3220.38
18:41:45|3220.
18:41:47|3220.45
18:41:47|3220.
18:41:49|3220.
18:41:49|3220.
18:41:50|3220.51
18:41:51|3221.79
18:41:52|3221.8
18:41:53|3221.8
18:41:54|3221.73
18:41:55|3221.35
18:41:56|3221.77
18:41:57|3221.77
18:41:59|3220.39
18:42:00|3220.
18:42:01|3218.9
18:42:02|3219.14
18:42:03|3219.84
18:42:04|3220.58
18:42:05|3220.58
18:42:06|3221.6
18:42:08|3221.84
18:42:09|3221.36
18:42:09|3219.71
18:42:11|3221.25
18:42:11|3220.27
18:42:12|3220.22
18:42:14|3221.34
18:42:16|3220.43
18:42:17|3221.08
18:42:18|3220.5
18:42:19|3220.11
18:42:20|3223.29
18:42:21|3222.72
18:42:22|3223.2
18:42:23|3223.2
18:42:23|3223.29
18:42:24|3224.52
18:42:26|3224.76
18:42:27|3224.04
18:42:28|3224.76
18:42:29|3224.76
18:42:30|3224.76
18:42:31|3224.93
18:42:32|3223.78
18:42:33|3224.48
18:42:34|3222.7
18:42:35|3223.94
18:42:36|3223.21
18:42:37|3223.2
18:42:38|3223.22
18:42:39|3223.51
18:42:40|3221.9
18:42:41|3220.94
18:42:42|3220.77
18:42:43|3220.35
18:42:44|3218.9
18:42:45|3219.51
18:42:46|3218.67
18:42:47|3218.59
18:42:48|3217.39
18:42:49|3216.9
18:42:50|3216.98
18:42:51|3216.87
18:42:52|3217.67
18:42:54|3215.88
18:42:55|3216.31
18:42:55|3216.32
18:42:56|3216.4
18:42:57|3216.
18:42:58|3215.06
18:42:59|3215.88
18:43:00|3215.91
18:43:01|3216.04
18:43:02|3216.07
18:43:04|3216.
18:43:05|3214.52
18:43:06|3215.85
18:43:07|3215.85
18:43:08|3216.04
18:43:09|3215.99
18:43:10|3215.99
18:43:11|3215.72
18:43:13|3215.72
18:43:14|3215.23
18:43:16|3214.58
18:43:16|3213.74
18:43:17|3213.85
18:43:18|3212.45
18:43:19|3213.53
18:43:20|3212.95
18:43:21|3214.17
18:43:22|3214.07
18:43:23|3214.07
18:43:25|3212.98
18:43:27|3213.46
18:43:27|3213.77
18:43:28|3214.93
18:43:29|3214.14
18:43:31|3214.15
18:43:32|3214.69
18:43:33|3214.69
18:43:34|3215.25
18:43:34|3216.51
18:43:36|3217.56
18:43:37|3217.56
18:43:38|3217.09
18:43:39|3216.89
18:43:40|3218.26
18:43:41|3218.85
18:43:42|3218.8
18:43:43|3219.82
18:43:44|3220.73
18:43:45|3220.01
18:43:47|3220.1
18:43:47|3220.1
18:43:48|3219.41
18:43:49|3219.68
18:43:50|3219.54
18:43:51|3219.88
18:43:52|3219.96
18:43:53|3219.98
18:43:54|3220.62
18:43:55|3220.74
18:43:56|3220.74
18:43:57|3222.39
18:43:58|3222.52
18:43:59|3222.2
18:44:00|3222.79
18:44:01|3222.6
18:44:02|3222.6
18:44:03|3222.6
18:44:05|3222.04
18:44:06|3222.81
18:44:08|3224.19
18:44:09|3227.17
18:44:09|3227.19
18:44:11|3228.47
18:44:12|3228.99
18:44:13|3228.99
18:44:14|3229.
18:44:15|3227.16
18:44:16|3229.43
18:44:18|3227.33
18:44:19|3227.66
18:44:20|3228.87
18:44:21|3229.69
18:44:22|3229.
18:44:24|3231.14
18:44:25|3231.17
18:44:26|3231.41
18:44:27|3229.44
18:44:28|3229.43
18:44:29|3229.42
18:44:31|3230.21
18:44:32|3230.23
18:44:32|3230.32
18:44:33|3230.19
18:44:34|3228.9
18:44:35|3229.24
18:44:36|3229.23
18:44:38|3228.44
18:44:38|3227.54
18:44:39|3227.21
18:44:40|3226.35
18:44:41|3225.39
18:44:42|3224.49
18:44:43|3223.37
18:44:44|3223.13
18:44:46|3224.47
18:44:47|3224.26
18:44:48|3225.25
18:44:49|3223.72
18:44:50|3224.59
18:44:51|3224.77
18:44:52|3225.04
18:44:53|3224.76
18:44:54|3224.76
18:44:55|3224.64
18:44:56|3224.64
18:44:57|3224.64
18:44:58|3224.17
18:44:59|3223.61
18:45:00|3223.01
18:45:02|3223.7
18:45:03|3223.7
18:45:04|3223.7
18:45:05|3222.32
18:45:07|3222.14
18:45:08|3222.
18:45:09|3222.68
18:45:10|3224.6
18:45:12|3227.11
18:45:13|3226.73
18:45:13|3228.95
18:45:14|3229.23
18:45:15|3228.32
18:45:17|3229.25
18:45:19|3230.52
18:45:20|3230.99
18:45:20|3229.26
18:45:21|3230.26
18:45:23|3229.52
18:45:24|3229.66
18:45:24|3228.63
18:45:26|3228.98
18:45:27|3229.25
18:45:28|3230.27
18:45:30|3231.37
18:45:31|3231.86
18:45:32|3231.65
18:45:33|3231.71
18:45:34|3231.47
18:45:35|3231.7
18:45:37|3231.86
18:45:37|3232.06
18:45:38|3232.06
18:45:39|3231.19
18:45:40|3231.19
18:45:41|3230.39
18:45:42|3230.62
18:45:43|3229.51
18:45:44|3230.26
18:45:45|3231.19
18:45:46|3232.01
18:45:47|3232.02
18:45:48|3232.02
18:45:49|3232.02
18:45:50|3231.25
18:45:51|3231.13
18:45:52|3231.91
18:45:53|3231.9
18:45:54|3231.91
18:45:55|3232.82
18:45:56|3233.24
18:45:57|3233.24
18:45:58|3233.24
18:45:59|3232.67
18:46:00|3232.67
18:46:01|3232.65
18:46:02|3231.91
18:46:03|3230.89
18:46:04|3230.
18:46:05|3230.49
18:46:07|3232.78
18:46:08|3231.9
18:46:09|3232.8
18:46:10|3233.27
18:46:10|3233.84
18:46:12|3233.6
18:46:13|3232.3
18:46:13|3231.92
18:46:15|3231.84
18:46:16|3231.89
18:46:16|3232.02
18:46:19|3231.87
18:46:20|3231.43
18:46:22|3229.49
18:46:22|3229.56
18:46:23|3229.58
18:46:24|3229.25
18:46:26|3229.
18:46:26|3227.77
18:46:28|3226.98
18:46:29|3227.48
18:46:30|3227.84
18:46:31|3228.78
18:46:32|3228.8
18:46:34|3229.21
18:46:34|3229.68
18:46:36|3229.58
18:46:37|3229.57
18:46:38|3229.32
18:46:39|3228.45
18:46:40|3227.83
18:46:41|3227.4
18:46:42|3228.32
18:46:43|3227.41
18:46:44|3226.71
18:46:45|3225.38
18:46:46|3225.38
18:46:47|3225.56
18:46:48|3225.79
18:46:49|3225.79
18:46:50|3227.41
18:46:51|3227.41
18:46:52|3226.95
18:46:54|3226.96
18:46:54|3226.68
18:46:55|3226.58
18:46:57|3226.13
18:46:57|3225.6
18:46:59|3226.09
18:46:59|3227.1
18:47:00|3227.68
18:47:01|3226.39
18:47:02|3226.57
18:47:03|3226.39
18:47:04|3226.2
18:47:06|3225.42
18:47:06|3225.94
18:47:07|3225.94
18:47:09|3226.58
18:47:09|3226.58
18:47:10|3226.58
18:47:12|3227.22
18:47:12|3225.64
18:47:14|3225.81
18:47:14|3225.81
18:47:15|3226.99
18:47:16|3228.59
18:47:17|3229.82
18:47:18|3230.34
18:47:20|3231.08
18:47:22|3229.62
18:47:22|3229.61
18:47:25|3228.71
18:47:26|3228.54
18:47:27|3228.54
18:47:28|3228.54
18:47:29|3228.67
18:47:31|3228.65
18:47:31|3228.65
18:47:33|3229.42
18:47:33|3229.18
18:47:34|3228.81
18:47:36|3229.43
18:47:36|3230.66
18:47:38|3230.66
18:47:39|3231.82
18:47:40|3230.98
18:47:41|3230.74
18:47:42|3230.99
18:47:43|3230.39
18:47:44|3230.22
18:47:45|3230.16
18:47:46|3231.27
18:47:47|3231.27
18:47:48|3231.29
18:47:49|3231.95
18:47:50|3233.
18:47:51|3232.51
18:47:52|3230.38
18:47:53|3230.38
18:47:54|3230.38
18:47:55|3230.38
18:47:56|3231.09
18:47:57|3231.09
18:47:58|3231.08
18:47:59|3231.38
18:48:00|3232.64
18:48:01|3232.77
18:48:02|3232.59
18:48:03|3232.47
18:48:04|3231.68
18:48:05|3231.14
18:48:06|3230.39
18:48:07|3230.34
18:48:08|3229.36
18:48:09|3228.59
18:48:11|3228.36
18:48:12|3228.36
18:48:12|3228.12
18:48:13|3227.4
18:48:14|3228.51
18:48:15|3227.9
18:48:16|3227.18
18:48:18|3227.41
18:48:18|3227.53
18:48:20|3227.53
18:48:21|3227.15
18:48:22|3227.81
18:48:22|3227.81
18:48:24|3228.91
18:48:26|3230.56
18:48:27|3230.8
18:48:28|3230.8
18:48:30|3231.09
18:48:31|3230.54
18:48:31|3231.19
18:48:33|3231.42
18:48:33|3231.86
18:48:34|3232.
18:48:35|3231.99
18:48:37|3231.45
18:48:38|3230.13
18:48:39|3229.61
18:48:40|3230.11
18:48:41|3229.89
18:48:41|3230.51
18:48:43|3230.6
18:48:44|3231.6
18:48:45|3231.91
18:48:46|3232.
18:48:47|3232.
18:48:48|3231.38
18:48:50|3231.9
18:48:50|3231.04
18:48:51|3230.4
18:48:52|3230.4
18:48:53|3229.67
18:48:54|3229.3
18:48:55|3229.3
18:48:56|3230.22
18:48:57|3230.37
18:48:58|3230.37
18:48:59|3230.11
18:49:00|3229.96
18:49:01|3231.84
18:49:02|3231.59
18:49:03|3230.9
18:49:04|3229.52
18:49:05|3229.78
18:49:06|3229.78
18:49:07|3229.78
18:49:08|3228.59
18:49:09|3228.35
18:49:10|3228.33
18:49:12|3227.19
18:49:13|3227.19
18:49:14|3227.19
18:49:15|3227.19
18:49:16|3227.45
18:49:17|3227.
18:49:18|3226.73
18:49:18|3226.77
18:49:20|3226.77
18:49:21|3227.26
18:49:22|3227.01
18:49:24|3227.26
18:49:24|3227.24
18:49:25|3225.89
18:49:26|3225.89
18:49:27|3226.44
18:49:28|3226.11
18:49:30|3226.11
18:49:30|3226.11
18:49:32|3226.11
18:49:33|3225.01
18:49:34|3224.28
18:49:35|3223.14
18:49:36|3223.33
18:49:37|3223.14
18:49:37|3223.79
18:49:39|3223.79
18:49:40|3222.62
18:49:41|3222.2
18:49:42|3222.59
18:49:43|3222.58
18:49:43|3221.61
18:49:45|3221.94
18:49:46|3222.25
18:49:47|3222.26
18:49:47|3222.88
18:49:50|3224.11
18:49:50|3224.1
18:49:51|3223.21
18:49:52|3222.69
18:49:53|3222.69
18:49:54|3223.22
18:49:55|3222.63
18:49:56|3223.2
18:49:57|3223.39
18:49:58|3223.46
18:49:59|3223.39
18:50:00|3223.39
18:50:01|3225.02
18:50:02|3227.
18:50:03|3227.
18:50:04|3226.51
18:50:05|3226.23
18:50:06|3226.96
18:50:07|3227.18
18:50:08|3225.81
18:50:09|3226.21
18:50:11|3226.52
18:50:12|3225.61
18:50:13|3224.19
18:50:14|3224.67
18:50:16|3224.92
18:50:16|3225.98
18:50:17|3226.1
18:50:18|3225.94
18:50:19|3225.83
18:50:20|3227.07
18:50:21|3227.33
18:50:23|3228.88
18:50:25|3228.88
18:50:25|3228.41
18:50:27|3228.21
18:50:28|3227.93
18:50:30|3228.02
18:50:31|3228.31
18:50:33|3227.79
18:50:34|3228.47
18:50:35|3228.63
18:50:37|3228.5
18:50:38|3229.18
18:50:38|3229.57
18:50:39|3229.58
18:50:41|3229.05
18:50:42|3228.16
18:50:43|3226.94
18:50:44|3226.93
18:50:45|3226.42
18:50:46|3226.42
18:50:47|3226.43
18:50:48|3226.43
18:50:49|3226.43
18:50:50|3226.43
18:50:51|3226.9
18:50:52|3228.55
18:50:53|3228.18
18:50:54|3228.18
18:50:55|3228.18
18:50:56|3227.76
18:50:57|3227.7
18:50:58|3226.23
18:50:59|3227.21
18:51:00|3226.28
18:51:01|3227.28
18:51:02|3227.9
18:51:03|3227.38
18:51:04|3227.27
18:51:05|3228.36
18:51:06|3228.91
18:51:08|3228.47
18:51:08|3229.1
18:51:10|3230.56
18:51:11|3231.31
18:51:12|3231.44
18:51:13|3231.06
18:51:14|3231.05
18:51:15|3231.05
18:51:16|3231.06
18:51:17|3231.46
18:51:18|3232.09
18:51:19|3232.14
18:51:20|3232.37
18:51:21|3232.75
18:51:22|3232.94
18:51:24|3232.34
18:51:25|3232.55
18:51:26|3232.49
18:51:28|3232.31
18:51:28|3232.66
18:51:29|3232.66
18:51:30|3232.67
18:51:31|3231.
18:51:33|3231.65
18:51:33|3232.28
18:51:35|3231.66
18:51:36|3232.18
18:51:37|3232.18
18:51:39|3231.86
18:51:39|3231.86
18:51:41|3231.86
18:51:42|3231.86
18:51:43|3233.14
18:51:43|3233.14
18:51:45|3233.15
18:51:46|3233.58
18:51:47|3233.58
18:51:48|3233.54
18:51:49|3232.79
18:51:50|3231.88
18:51:51|3231.82
18:51:52|3232.29
18:51:53|3232.69
18:51:54|3233.08
18:51:55|3233.49
18:51:56|3232.73
18:51:57|3232.69
18:51:58|3233.44
18:51:59|3233.44
18:51:59|3233.44
18:52:01|3233.74
18:52:02|3233.71
18:52:03|3233.71
18:52:03|3233.71
18:52:05|3233.71
18:52:06|3233.3
18:52:07|3233.3
18:52:07|3231.42
18:52:09|3230.8
18:52:09|3231.27
18:52:11|3230.97
18:52:12|3230.55
18:52:13|3230.27
18:52:15|3230.32
18:52:15|3231.44
18:52:16|3231.44
18:52:17|3230.59
18:52:18|3231.45
18:52:19|3231.44
18:52:20|3230.37
18:52:21|3230.14
18:52:22|3230.56
18:52:24|3230.8
18:52:26|3230.8
18:52:26|3230.9
18:52:28|3230.6
18:52:29|3230.65
18:52:29|3230.12
18:52:31|3230.96
18:52:32|3230.96
18:52:33|3226.89
18:52:34|3227.65
18:52:35|3228.54
18:52:36|3228.71
18:52:36|3228.6
18:52:38|3228.27
18:52:39|3228.49
18:52:40|3227.53
18:52:41|3228.08
18:52:42|3228.33
18:52:43|3228.42
18:52:44|3228.78
18:52:45|3228.74
18:52:46|3228.82
18:52:47|3229.55
18:52:48|3230.08
18:52:49|3230.09
18:52:49|3229.04
18:52:51|3228.46
18:52:52|3228.46
18:52:52|3226.
18:52:54|3225.53
18:52:55|3226.01
18:52:56|3225.45
18:52:57|3228.57
18:52:58|3229.17
18:52:58|3229.18
18:53:00|3229.47
18:53:00|3229.46
18:53:02|3227.68
18:53:03|3228.26
18:53:04|3227.36
18:53:05|3227.1
18:53:07|3226.97
18:53:07|3227.59
18:53:08|3228.84
18:53:09|3229.18
18:53:10|3227.87
18:53:11|3226.53
18:53:12|3225.96
18:53:13|3225.48
18:53:15|3225.
18:53:16|3224.8
18:53:17|3224.29
18:53:18|3224.77
18:53:18|3226.33
18:53:19|3226.16
18:53:21|3226.85
18:53:22|3226.79
18:53:23|3225.81
18:53:24|3225.26
18:53:26|3225.01
18:53:26|3225.97
18:53:27|3226.06
18:53:29|3227.08
18:53:31|3227.93
18:53:31|3228.29
18:53:32|3228.57
18:53:33|3228.95
18:53:34|3230.
18:53:35|3230.43
18:53:36|3229.94
18:53:37|3229.94
18:53:38|3228.65
18:53:39|3229.08
18:53:40|3229.58
18:53:41|3227.69
18:53:43|3229.01
18:53:44|3229.03
18:53:45|3229.03
18:53:46|3229.03
18:53:47|3230.36
18:53:48|3229.72
18:53:49|3228.66
18:53:50|3227.11
18:53:51|3227.01
18:53:52|3227.84
18:53:53|3226.1
18:53:54|3226.1
18:53:55|3226.1
18:53:56|3225.67
18:53:57|3224.22
18:53:58|3224.74
18:53:59|3225.9
18:54:00|3225.9
18:54:02|3226.59
18:54:02|3225.96
18:54:04|3225.92
18:54:05|3226.51
18:54:06|3227.19
18:54:07|3226.42
18:54:08|3226.26
18:54:09|3226.68
18:54:10|3226.68
18:54:11|3226.68
18:54:12|3226.58
18:54:13|3225.6
18:54:14|3225.06
18:54:15|3225.
18:54:16|3225.12
18:54:17|3224.98
18:54:18|3224.91
18:54:19|3225.92
18:54:20|3225.92
18:54:21|3226.93
18:54:22|3226.93
18:54:23|3228.04
18:54:24|3228.5
18:54:25|3228.58
18:54:27|3229.03
18:54:28|3229.05
18:54:29|3229.71
18:54:30|3229.81
18:54:31|3229.87
18:54:32|3229.62
18:54:33|3229.86
18:54:34|3229.86
18:54:35|3229.49
18:54:37|3229.04
18:54:38|3229.48
18:54:39|3229.48
18:54:40|3230.89
18:54:41|3230.9
18:54:42|3233.28
18:54:43|3233.5
18:54:44|3233.5
18:54:45|3234.22
18:54:46|3233.78
18:54:47|3233.92
18:54:48|3234.6
18:54:49|3234.1
18:54:50|3235.
18:54:52|3235.01
18:54:53|3235.01
18:54:53|3234.58
18:54:55|3234.22
18:54:55|3234.21
18:54:57|3233.76
18:54:58|3232.77
18:54:58|3233.25
18:54:59|3233.24
18:55:01|3232.79
18:55:02|3233.08
18:55:02|3232.98
18:55:03|3232.59
18:55:04|3232.02
18:55:05|3232.81
18:55:06|3232.73
18:55:08|3233.28
18:55:09|3231.74
18:55:10|3231.74
18:55:11|3232.66
18:55:12|3234.47
18:55:14|3236.22
18:55:14|3235.72
18:55:16|3235.62
18:55:17|3234.51
18:55:17|3234.51
18:55:18|3233.22
18:55:20|3234.03
18:55:20|3233.62
18:55:22|3234.1
18:55:23|3234.85
18:55:24|3235.79
18:55:26|3235.16
18:55:27|3234.89
18:55:29|3234.53
18:55:29|3233.61
18:55:30|3233.2
18:55:31|3232.33
18:55:32|3232.06
18:55:33|3231.85
18:55:34|3231.68
18:55:35|3231.68
18:55:36|3232.45
18:55:37|3233.05
18:55:38|3234.29
18:55:39|3235.29
18:55:40|3235.16
18:55:42|3235.57
18:55:43|3236.09
18:55:44|3235.38
18:55:45|3235.54
18:55:46|3235.99
18:55:47|3235.91
18:55:48|3235.67
18:55:49|3235.58
18:55:50|3236.25
18:55:51|3235.66
18:55:52|3235.87
18:55:54|3235.21
18:55:54|3234.58
18:55:55|3234.58
18:55:56|3234.01
18:55:57|3233.41
18:55:58|3233.84
18:55:59|3234.26
18:56:00|3234.26
18:56:01|3233.42
18:56:02|3232.28
18:56:03|3232.27
18:56:04|3232.71
18:56:05|3232.72
18:56:06|3233.54
18:56:07|3233.15
18:56:08|3233.6
18:56:09|3233.24
18:56:10|3234.54
18:56:11|3234.06
18:56:12|3233.08
18:56:13|3232.74
18:56:14|3232.72
18:56:16|3232.69
18:56:17|3232.29
18:56:18|3232.29
18:56:20|3233.35
18:56:20|3233.26
18:56:22|3233.26
18:56:22|3233.6
18:56:23|3233.82
18:56:24|3233.69
18:56:25|3232.09
18:56:26|3232.34
18:56:28|3233.2
18:56:30|3233.2
18:56:31|3233.84
18:56:31|3233.83
18:56:32|3232.56
18:56:33|3232.13
18:56:35|3232.46
18:56:37|3233.26
18:56:37|3232.98
18:56:38|3233.06
18:56:40|3233.06
18:56:41|3233.14
18:56:42|3233.41
18:56:43|3233.3
18:56:43|3233.3
18:56:45|3234.33
18:56:45|3232.59
18:56:46|3233.14
18:56:48|3233.79
18:56:49|3233.8
18:56:49|3233.82
18:56:51|3234.96
18:56:52|3235.08
18:56:53|3235.08
18:56:54|3235.08
18:56:55|3233.99
18:56:56|3233.98
18:56:57|3234.14
18:56:58|3234.86
18:56:59|3234.86
18:57:00|3234.27
18:57:01|3233.08
18:57:02|3234.1
18:57:03|3234.31
18:57:04|3234.91
18:57:05|3234.6
18:57:07|3234.15
18:57:08|3234.26
18:57:09|3234.45
18:57:10|3233.98
18:57:10|3233.71
18:57:12|3233.72
18:57:13|3233.54
18:57:14|3234.02
18:57:14|3233.54
18:57:15|3234.4
18:57:17|3234.4
18:57:18|3234.4
18:57:19|3234.41
18:57:21|3235.08
18:57:21|3235.08
18:57:22|3235.77
18:57:23|3235.29
18:57:24|3235.29
18:57:25|3235.3
18:57:26|3235.3
18:57:27|3235.81
18:57:29|3236.55
18:57:31|3236.54
18:57:31|3236.54
18:57:33|3237.2
18:57:34|3237.19
18:57:35|3237.04
18:57:36|3237.04
18:57:37|3237.04
18:57:38|3237.19
18:57:39|3236.72
18:57:40|3236.1
18:57:41|3236.08
18:57:43|3235.82
18:57:43|3235.82
18:57:44|3235.86
18:57:45|3235.89
18:57:47|3235.87
18:57:47|3235.87
18:57:49|3235.87
18:57:49|3236.28
18:57:51|3236.24
18:57:51|3236.23
18:57:52|3236.23
18:57:54|3235.83
18:57:54|3235.83
18:57:55|3236.7
18:57:56|3237.04
18:57:57|3236.39
18:57:59|3232.12
18:58:00|3232.78
18:58:00|3233.35
18:58:01|3231.83
18:58:02|3231.21
18:58:03|3230.88
18:58:05|3231.59
18:58:06|3231.59
18:58:07|3231.14
18:58:08|3231.14
18:58:09|3231.22
18:58:10|3231.55
18:58:11|3231.23
18:58:12|3231.54
18:58:13|3232.17
18:58:14|3233.45
18:58:15|3233.27
18:58:16|3233.14
18:58:17|3233.46
18:58:19|3233.73
18:58:19|3233.67
18:58:20|3233.79
18:58:22|3233.59
18:58:23|3233.59
18:58:24|3233.78
18:58:25|3232.75
18:58:25|3232.32
18:58:26|3232.32
18:58:27|3232.27
18:58:29|3232.01
18:58:30|3233.14
18:58:31|3232.72
18:58:33|3232.79
18:58:34|3233.27
18:58:35|3232.86
18:58:36|3232.86
18:58:37|3232.82
18:58:38|3232.82
18:58:39|3232.83
18:58:40|3233.49
18:58:41|3235.19
18:58:42|3236.62
18:58:43|3236.68
18:58:45|3236.41
18:58:46|3235.93
18:58:47|3236.5
18:58:48|3236.66
18:58:49|3236.66
18:58:51|3236.66
18:58:51|3236.49
18:58:53|3235.89
18:58:54|3235.89
18:58:55|3235.26
18:58:56|3233.91
18:58:56|3233.5
18:58:58|3233.5
18:58:59|3234.58
18:59:00|3233.98
18:59:01|3234.88
18:59:02|3234.88
18:59:03|3234.44
18:59:04|3235.54
18:59:05|3235.55
18:59:06|3235.99
18:59:07|3236.5
18:59:08|3237.24
18:59:09|3237.27
18:59:10|3237.27
18:59:11|3237.27
18:59:12|3237.27
18:59:13|3237.27
18:59:14|3237.28
18:59:15|3237.5
18:59:16|3237.53
18:59:17|3237.6
18:59:19|3237.37
18:59:20|3237.29
18:59:21|3237.29
18:59:21|3237.29
18:59:22|3237.29
18:59:24|3236.46
18:59:25|3235.7
18:59:26|3238.6
18:59:27|3238.37
18:59:28|3238.12
18:59:29|3238.67
18:59:30|3238.67
18:59:31|3238.67
18:59:33|3237.75
18:59:34|3237.75
18:59:36|3238.1
18:59:37|3238.09
18:59:38|3238.3
18:59:39|3238.08
18:59:40|3238.08
18:59:41|3238.08
18:59:42|3238.09
18:59:43|3238.09
18:59:44|3238.08
18:59:45|3238.08
18:59:46|3238.12
18:59:47|3238.58
18:59:48|3238.58
18:59:49|3238.3
18:59:50|3238.27
18:59:51|3237.29
18:59:52|3236.83
18:59:53|3236.83
18:59:54|3237.31
18:59:55|3237.31
18:59:56|3236.83
18:59:57|3236.83
18:59:58|3236.83
18:59:59|3237.15
19:00:00|3237.7
19:00:01|3238.76
19:00:02|3238.29
19:00:03|3238.03
19:00:04|3237.74
19:00:05|3237.74
19:00:06|3238.76
19:00:07|3238.5
19:00:08|3237.64
19:00:10|3237.27
19:00:11|3237.27
19:00:12|3236.72
19:00:12|3238.15
19:00:14|3238.79
19:00:15|3238.36
19:00:15|3238.24
19:00:17|3238.64
19:00:18|3238.64
19:00:19|3239.35
19:00:20|3239.38
19:00:21|3238.9
19:00:22|3238.9
19:00:23|3238.9
19:00:24|3239.22
19:00:25|3239.23
19:00:26|3239.23
19:00:28|3241.7
19:00:29|3242.29
19:00:30|3242.3
19:00:31|3242.31
19:00:33|3242.52
19:00:34|3241.65
19:00:36|3240.9
19:00:37|3241.62
19:00:38|3241.08
19:00:39|3241.08
19:00:40|3241.62
19:00:41|3241.67
19:00:42|3242.43
19:00:44|3242.07
19:00:45|3241.67
19:00:46|3241.67
19:00:47|3241.67
19:00:48|3242.15
19:00:49|3242.94
19:00:50|3244.02
19:00:51|3244.2
19:00:52|3243.98
19:00:53|3243.81
19:00:54|3243.76
19:00:55|3243.98
19:00:56|3243.98
19:00:57|3242.96
19:00:58|3242.96
19:00:59|3242.96
19:01:00|3242.96
19:01:01|3242.96
19:01:03|3243.24
19:01:03|3243.24
19:01:05|3243.24
19:01:06|3243.24
19:01:06|3242.55
19:01:07|3242.55
19:01:08|3242.5
19:01:09|3242.31
19:01:10|3243.82
19:01:11|3242.54
19:01:12|3242.56
19:01:14|3242.84
19:01:14|3242.84
19:01:15|3242.02
19:01:16|3242.16
19:01:17|3243.25
19:01:18|3243.26
19:01:20|3244.67
19:01:20|3244.17
19:01:22|3244.83
19:01:22|3244.77
19:01:23|3244.77
19:01:25|3244.07
19:01:26|3244.54
19:01:28|3244.18
19:01:28|3243.74
19:01:31|3243.73
19:01:31|3244.08
19:01:33|3244.03
19:01:34|3243.78
19:01:35|3243.78
19:01:37|3244.37
19:01:37|3244.37
19:01:39|3244.74
19:01:40|3244.75
19:01:42|3243.95
19:01:42|3243.95
19:01:43|3243.26
19:01:44|3243.25
19:01:45|3242.32
19:01:47|3242.42
19:01:48|3242.41
19:01:49|3242.26
19:01:50|3242.26
19:01:52|3242.59
19:01:53|3242.69
19:01:53|3243.48
19:01:55|3243.49
19:01:55|3243.06
19:01:56|3243.05
19:01:58|3242.58
19:01:58|3243.01
19:01:59|3243.43
19:02:01|3242.69
19:02:01|3242.69
19:02:02|3242.69
19:02:03|3241.94
19:02:05|3241.94
19:02:06|3241.94
19:02:07|3241.94
19:02:08|3242.58
19:02:09|3243.21
19:02:10|3242.25
19:02:12|3243.14
19:02:12|3243.14
19:02:13|3243.19
19:02:14|3243.19
19:02:15|3243.69
19:02:16|3243.63
19:02:17|3243.69
19:02:18|3244.64
19:02:20|3244.64
19:02:21|3244.28
19:02:22|3244.28
19:02:22|3244.47
19:02:24|3245.43
19:02:26|3245.43
19:02:26|3245.43
19:02:28|3246.07
19:02:29|3246.07
19:02:30|3246.06
19:02:31|3246.06
19:02:32|3246.18
19:02:33|3246.18
19:02:34|3246.18
19:02:35|3246.48
19:02:37|3247.67
19:02:37|3248.26
19:02:39|3246.77
19:02:40|3247.65
19:02:41|3246.77
19:02:42|3246.37
19:02:43|3246.85
19:02:44|3247.34
19:02:45|3248.27
19:02:46|3248.27
19:02:47|3248.27
19:02:48|3248.28
19:02:49|3247.98
19:02:51|3248.22
19:02:52|3248.22
19:02:53|3248.22
19:02:54|3247.87
19:02:55|3247.87
19:02:56|3247.19
19:02:57|3246.6
19:02:58|3246.48
19:02:59|3246.43
19:03:00|3246.15
19:03:01|3246.
19:03:02|3246.01
19:03:03|3246.45
19:03:04|3247.19
19:03:06|3248.2
19:03:07|3248.48
19:03:08|3247.8
19:03:09|3247.8
19:03:10|3247.34
19:03:11|3247.33
19:03:12|3245.41
19:03:13|3245.12
19:03:14|3245.
19:03:15|3244.85
19:03:16|3245.36
19:03:17|3244.87
19:03:18|3244.89
19:03:19|3244.89
19:03:20|3244.7
19:03:21|3245.
19:03:22|3245.07
19:03:24|3244.65
19:03:24|3244.2
19:03:26|3244.2
19:03:26|3244.39
19:03:28|3244.4
19:03:29|3244.4
19:03:30|3244.68
19:03:31|3244.68
19:03:32|3244.68
19:03:33|3244.68
19:03:34|3244.96
19:03:36|3244.64
19:03:37|3244.64
19:03:38|3244.6
19:03:39|3244.52
19:03:40|3244.52
19:03:41|3244.52
19:03:42|3244.51
19:03:43|3244.51
19:03:44|3244.5
19:03:46|3244.5
19:03:47|3244.51
19:03:48|3244.01
19:03:49|3243.01
19:03:50|3242.37
19:03:51|3242.36
19:03:52|3241.01
19:03:53|3241.73
19:03:54|3242.71
19:03:56|3242.83
19:03:57|3242.96
19:03:58|3243.34
19:03:59|3243.77
19:04:00|3243.77
19:04:01|3243.77
19:04:02|3243.76
19:04:03|3244.07
19:04:05|3244.07
19:04:05|3244.52
19:04:06|3245.28
19:04:07|3245.28
19:04:08|3245.28
19:04:09|3244.99
19:04:10|3244.62
19:04:11|3245.03
19:04:12|3245.03
19:04:13|3244.67
19:04:14|3244.1
19:04:15|3243.34
19:04:16|3242.9
19:04:17|3242.52
19:04:18|3242.52
19:04:19|3242.9
19:04:20|3242.5
19:04:21|3242.96
19:04:22|3242.49
19:04:23|3242.15
19:04:25|3241.74
19:04:26|3241.75
19:04:27|3242.43
19:04:28|3242.84
19:04:29|3241.76
19:04:30|3241.76
19:04:31|3241.77
19:04:32|3242.84
19:04:33|3242.36
19:04:33|3241.77
19:04:34|3241.43
19:04:35|3241.43
19:04:38|3240.18
19:04:39|3238.5
19:04:41|3237.75
19:04:41|3237.84
19:04:43|3236.93
19:04:45|3237.01
19:04:46|3236.11
19:04:47|3236.56
19:04:49|3237.51
19:04:50|3237.03
19:04:51|3237.59
19:04:51|3237.6
19:04:53|3237.62
19:04:54|3238.
19:04:55|3237.62
19:04:56|3236.71
19:04:57|3236.71
19:04:58|3236.8
19:04:59|3236.51
19:05:00|3236.51
19:05:01|3237.13
19:05:02|3236.99
19:05:03|3236.53
19:05:04|3235.74
19:05:05|3235.74
19:05:06|3236.12
19:05:07|3235.01
19:05:09|3235.29
19:05:09|3234.52
19:05:11|3234.52
19:05:11|3234.52
19:05:13|3234.56
19:05:13|3234.56
19:05:15|3234.51
19:05:16|3234.51
19:05:17|3234.5
19:05:18|3234.5
19:05:19|3234.26
19:05:20|3234.26
19:05:21|3234.35
19:05:22|3234.86
19:05:23|3234.89
19:05:24|3233.52
19:05:25|3232.81
19:05:26|3232.55
19:05:27|3232.38
19:05:28|3232.33
19:05:29|3232.34
19:05:30|3232.34
19:05:31|3232.21
19:05:32|3231.97
19:05:33|3230.67
19:05:34|3230.21
19:05:35|3230.06
19:05:36|3229.81
19:05:37|3229.81
19:05:38|3230.98
19:05:40|3232.11
19:05:41|3231.76
19:05:42|3231.39
19:05:43|3232.32
19:05:44|3232.32
19:05:45|3231.99
19:05:46|3231.71
19:05:47|3231.11
19:05:48|3231.32
19:05:49|3232.12
19:05:50|3231.71
19:05:51|3231.22
19:05:52|3231.21
19:05:53|3229.59
19:05:54|3229.21
19:05:55|3229.21
19:05:56|3229.87
19:05:57|3229.42
19:05:58|3229.72
19:06:00|3229.85
19:06:01|3230.57
19:06:01|3230.58
19:06:04|3230.57
19:06:04|3229.83
19:06:05|3229.15
19:06:06|3229.61
19:06:07|3230.17
19:06:08|3229.12
19:06:09|3221.2
19:06:10|3223.32
19:06:11|3222.58
19:06:12|3223.07
19:06:13|3223.89
19:06:14|3225.46
19:06:16|3226.09
19:06:16|3226.11
19:06:18|3225.69
19:06:18|3224.13
19:06:20|3224.89
19:06:20|3225.22
19:06:22|3224.81
19:06:23|3224.01
19:06:24|3224.13
19:06:25|3223.74
19:06:25|3223.21
19:06:27|3223.7
19:06:28|3223.23
19:06:29|3223.63
19:06:29|3223.63
19:06:31|3223.64
19:06:32|3223.05
19:06:33|3222.31
19:06:34|3223.13
19:06:34|3222.66
19:06:36|3222.25
19:06:37|3221.25
19:06:38|3220.53
19:06:40|3221.22
19:06:41|3221.2
19:06:42|3221.
19:06:43|3222.63
19:06:44|3222.67
19:06:45|3223.07
19:06:46|3224.64
19:06:48|3223.38
19:06:48|3222.83
19:06:49|3221.36
19:06:50|3221.44
19:06:52|3221.43
19:06:52|3220.92
19:06:54|3220.57
19:06:55|3219.77
19:06:56|3219.38
19:06:56|3219.01
19:06:58|3219.66
19:06:59|3220.12
19:06:59|3220.68
19:07:00|3221.37
19:07:01|3221.3
19:07:03|3220.44
19:07:03|3220.78
19:07:04|3221.38
19:07:06|3220.52
19:07:06|3220.15
19:07:07|3220.15
19:07:08|3220.15
19:07:10|3220.65
19:07:10|3220.82
19:07:11|3220.82
19:07:13|3220.17
19:07:14|3219.04
19:07:15|3219.04
19:07:16|3219.48
19:07:17|3219.59
19:07:18|3220.18
19:07:19|3220.99
19:07:20|3221.37
19:07:21|3220.79
19:07:22|3220.67
19:07:23|3220.67
19:07:24|3220.67
19:07:25|3220.73
19:07:27|3222.47
19:07:28|3222.55
19:07:29|3223.34
19:07:30|3223.63
19:07:31|3224.18
19:07:32|3223.47
19:07:33|3223.31
19:07:34|3223.85
19:07:35|3224.31
19:07:36|3224.43
19:07:37|3225.
19:07:38|3225.
19:07:40|3225.28
19:07:40|3225.28
19:07:42|3222.8
19:07:43|3222.69
19:07:44|3222.33
19:07:45|3223.21
19:07:46|3223.21
19:07:47|3224.31
19:07:48|3225.04
19:07:49|3224.91
19:07:50|3224.45
19:07:51|3223.87
19:07:52|3223.75
19:07:53|3223.36
19:07:54|3223.86
19:07:55|3224.14
19:07:56|3224.14
19:07:57|3224.06
19:07:58|3224.19
19:07:59|3224.28
19:08:00|3224.81
19:08:01|3224.82
19:08:02|3225.67
19:08:03|3226.12
19:08:04|3226.12
19:08:05|3224.81
19:08:06|3223.36
19:08:07|3222.37
19:08:08|3224.47
19:08:09|3223.16
19:08:10|3224.21
19:08:11|3224.91
19:08:12|3224.73
19:08:13|3224.11
19:08:14|3223.19
19:08:15|3222.73
19:08:16|3222.88
19:08:17|3223.28
19:08:18|3224.6
19:08:19|3224.6
19:08:20|3222.96
19:08:21|3222.96
19:08:22|3222.32
19:08:24|3222.48
19:08:25|3222.48
19:08:25|3222.94
19:08:26|3223.44
19:08:27|3224.11
19:08:28|3224.11
19:08:29|3224.2
19:08:31|3224.2
19:08:32|3224.2
19:08:33|3224.2
19:08:34|3224.98
19:08:35|3224.72
19:08:36|3224.72
19:08:37|3224.97
19:08:38|3226.24
19:08:39|3227.3
19:08:40|3227.3
19:08:42|3227.99
19:08:43|3227.76
19:08:44|3228.06
19:08:46|3228.39
19:08:47|3228.68
19:08:48|3228.89
19:08:48|3228.95
19:08:50|3228.75
19:08:51|3228.75
19:08:52|3227.78
19:08:52|3226.9
19:08:54|3226.9
19:08:55|3226.9
19:08:56|3226.91
19:08:57|3227.95
19:08:58|3227.79
19:08:59|3227.79
19:09:00|3227.9
19:09:01|3229.
19:09:03|3228.15
19:09:04|3228.51
19:09:05|3228.51
19:09:06|3228.51
19:09:07|3228.89
19:09:08|3229.46
19:09:09|3230.
19:09:10|3231.
19:09:11|3231.
19:09:12|3230.33
19:09:13|3230.86
19:09:14|3231.37
19:09:15|3231.37
19:09:16|3230.72
19:09:17|3230.53
19:09:18|3230.27
19:09:19|3230.01
19:09:20|3230.01
19:09:21|3230.49
19:09:22|3230.7
19:09:23|3231.22
19:09:24|3231.23
19:09:25|3231.81
19:09:26|3232.01
19:09:27|3231.89
19:09:28|3231.39
19:09:29|3231.25
19:09:30|3231.24
19:09:31|3231.24
19:09:32|3231.24
19:09:33|3231.24
19:09:34|3231.24
19:09:35|3231.24
19:09:36|3231.67
19:09:37|3231.67
19:09:38|3233.03
19:09:39|3233.24
19:09:40|3233.69
19:09:42|3233.69
19:09:43|3233.69
19:09:44|3232.85
19:09:44|3233.44
19:09:47|3233.13
19:09:47|3233.13
19:09:48|3233.13
19:09:50|3232.51
19:09:51|3232.17
19:09:51|3232.55
19:09:54|3232.93
19:09:54|3232.79
19:09:55|3232.77
19:09:56|3232.52
19:09:57|3232.57
19:09:58|3232.57
19:09:59|3232.94
19:10:00|3234.01
19:10:01|3233.58
19:10:02|3233.05
19:10:03|3233.05
19:10:04|3232.37
19:10:05|3231.24
19:10:06|3231.07
19:10:07|3231.54
19:10:09|3233.28
19:10:11|3236.25
19:10:11|3237.04
19:10:12|3237.13
19:10:13|3236.
19:10:14|3237.13
19:10:15|3237.13
19:10:16|3236.82
19:10:17|3236.54
19:10:18|3236.18
19:10:19|3236.14
19:10:20|3235.6
19:10:21|3236.15
19:10:22|3236.15
19:10:23|3236.15
19:10:24|3236.42
19:10:25|3237.28
19:10:27|3241.37
19:10:27|3242.3
19:10:29|3242.29
19:10:30|3243.28
19:10:32|3243.7
19:10:32|3242.78
19:10:33|3241.79
19:10:34|3241.99
19:10:35|3242.22
19:10:36|3242.22
19:10:37|3241.85
19:10:38|3242.58
19:10:39|3242.79
19:10:40|3243.22
19:10:42|3242.9
19:10:43|3243.23
19:10:44|3243.8
19:10:46|3242.9
19:10:47|3243.25
19:10:49|3243.8
19:10:49|3244.05
19:10:50|3244.33
19:10:52|3244.39
19:10:53|3243.43
19:10:54|3243.67
19:10:55|3243.67
19:10:56|3243.06
19:10:57|3243.34
19:10:59|3243.55
19:10:59|3243.38
19:11:00|3242.9
19:11:02|3242.49
19:11:03|3242.76
19:11:04|3243.71
19:11:05|3243.75
19:11:06|3242.56
19:11:07|3242.56
19:11:08|3242.96
19:11:09|3243.21
19:11:10|3244.39
19:11:11|3244.01
19:11:12|3243.31
19:11:13|3243.04
19:11:14|3243.23
19:11:15|3242.64
19:11:16|3242.56
19:11:17|3242.51
19:11:18|3244.11
19:11:19|3243.77
19:11:20|3243.19
19:11:21|3241.23
19:11:22|3241.58
19:11:23|3241.16
19:11:24|3240.92
19:11:25|3241.4
19:11:26|3241.58
19:11:28|3240.13
19:11:28|3239.81
19:11:29|3239.29
19:11:31|3241.68
19:11:33|3242.3
19:11:34|3242.02
19:11:35|3240.68
19:11:36|3239.83
19:11:37|3239.83
19:11:38|3239.89
19:11:39|3239.77
19:11:40|3239.11
19:11:41|3239.78
19:11:42|3239.75
19:11:44|3240.21
19:11:45|3240.5
19:11:46|3240.18
19:11:47|3239.75
19:11:48|3239.34
19:11:49|3238.49
19:11:50|3237.98
19:11:50|3237.15
19:11:52|3237.78
19:11:52|3237.95
19:11:53|3238.99
19:11:54|3238.9
19:11:55|3238.19
19:11:57|3237.15
19:11:58|3237.15
19:11:59|3237.15
19:12:00|3236.52
19:12:02|3237.14
19:12:03|3236.71
19:12:03|3236.71
19:12:04|3236.71
19:12:06|3235.18
19:12:07|3235.2
19:12:08|3235.19
19:12:09|3236.63
19:12:10|3237.77
19:12:12|3236.43
19:12:13|3236.43
19:12:14|3235.49
19:12:15|3235.16
19:12:16|3235.2
19:12:17|3235.03
19:12:19|3235.24
19:12:20|3236.2
19:12:22|3236.23
19:12:22|3236.23
19:12:23|3236.23
19:12:24|3236.72
19:12:25|3236.66
19:12:26|3236.66
19:12:27|3236.66
19:12:28|3236.66
19:12:29|3236.66
19:12:30|3236.66
19:12:31|3237.
19:12:32|3237.
19:12:33|3237.09
19:12:34|3236.28
19:12:35|3237.09
19:12:36|3237.61
19:12:38|3238.09
19:12:39|3238.09
19:12:40|3238.09
19:12:40|3238.08
19:12:42|3238.04
19:12:42|3237.7
19:12:44|3237.71
19:12:45|3237.75
19:12:46|3238.53
19:12:47|3238.05
19:12:49|3238.63
19:12:50|3238.63
19:12:51|3238.66
19:12:52|3238.66
19:12:54|3237.73
19:12:54|3237.29
19:12:55|3236.73
19:12:56|3237.22
19:12:57|3237.7
19:12:59|3238.58
19:13:00|3239.04
19:13:01|3239.04
19:13:02|3238.09
19:13:04|3237.19
19:13:04|3236.36
19:13:05|3235.78
19:13:06|3236.04
19:13:07|3236.04
19:13:08|3236.
19:13:09|3236.
19:13:10|3236.01
19:13:11|3236.34
19:13:12|3236.33
19:13:13|3236.01
19:13:14|3237.02
19:13:15|3237.29
19:13:16|3238.21
19:13:17|3238.21
19:13:18|3238.5
19:13:19|3239.76
19:13:20|3239.77
19:13:21|3239.77
19:13:22|3239.77
19:13:23|3239.77
19:13:24|3239.77
19:13:25|3239.77
19:13:26|3239.02
19:13:27|3238.91
19:13:28|3238.21
19:13:29|3238.31
19:13:30|3238.31
19:13:32|3238.26
19:13:32|3237.82
19:13:33|3237.82
19:13:34|3237.22
19:13:35|3237.22
19:13:37|3237.22
19:13:38|3237.22
19:13:39|3237.22
19:13:40|3237.53
19:13:41|3237.89
19:13:42|3237.55
19:13:44|3237.34
19:13:45|3237.56
19:13:47|3237.15
19:13:48|3237.63
19:13:49|3237.96
19:13:50|3238.4
19:13:51|3239.02
19:13:53|3239.58
19:13:53|3240.55
19:13:55|3240.74
19:13:56|3240.74
19:13:57|3241.8
19:13:58|3241.32
19:13:59|3241.23
19:14:00|3241.08
19:14:01|3240.12
19:14:02|3239.06
19:14:03|3239.62
19:14:04|3239.62
19:14:05|3240.6
19:14:06|3240.18
19:14:07|3240.7
19:14:08|3240.19
19:14:10|3240.34
19:14:11|3240.67
19:14:11|3240.67
19:14:13|3240.34
19:14:14|3240.37
19:14:15|3240.99
19:14:15|3240.93
19:14:16|3240.34
19:14:17|3239.53
19:14:19|3239.54
19:14:19|3239.54
19:14:20|3239.54
19:14:21|3239.54
19:14:22|3239.54
19:14:23|3239.54
19:14:25|3239.54
19:14:26|3239.72
19:14:27|3239.72
19:14:28|3239.72
19:14:29|3240.39
19:14:30|3240.39
19:14:31|3240.39
19:14:32|3241.33
19:14:33|3241.34
19:14:34|3241.06
19:14:36|3241.06
19:14:37|3241.06
19:14:38|3241.05
19:14:39|3241.05
19:14:40|3241.05
19:14:41|3242.65
19:14:42|3242.65
19:14:43|3242.49
19:14:44|3242.49
19:14:45|3242.49
19:14:47|3242.49
19:14:47|3242.49
19:14:49|3241.92
19:14:50|3241.92
19:14:52|3241.11
19:14:52|3239.82
19:14:54|3240.83
19:14:55|3240.83
19:14:55|3240.26
19:14:57|3240.26
19:14:57|3240.26
19:14:58|3240.84
19:14:59|3240.84
19:15:01|3241.63
19:15:01|3241.84
19:15:02|3240.87
19:15:04|3239.05
19:15:04|3238.99
19:15:06|3239.05
19:15:07|3239.05
19:15:08|3238.7
19:15:09|3237.66
19:15:10|3237.14
19:15:11|3237.86
19:15:12|3238.34
19:15:13|3239.7
19:15:14|3240.23
19:15:15|3240.62
19:15:16|3242.14
19:15:17|3242.84
19:15:18|3242.84
19:15:19|3241.89
19:15:20|3242.54
19:15:21|3242.54
19:15:22|3242.54
19:15:23|3242.36
19:15:24|3243.28
19:15:25|3243.37
19:15:26|3242.87
19:15:27|3242.87
19:15:28|3242.87
19:15:29|3242.53
19:15:30|3242.71
19:15:31|3242.72
19:15:32|3242.72
19:15:33|3242.23
19:15:34|3241.79
19:15:36|3243.11
19:15:36|3243.12
19:15:37|3243.14
19:15:38|3243.07
19:15:39|3242.69
19:15:40|3242.7
19:15:41|3242.7
19:15:43|3242.7
19:15:44|3243.02
19:15:45|3243.1
19:15:46|3243.05
19:15:47|3242.9
19:15:48|3243.39
19:15:49|3243.37
19:15:50|3243.37
19:15:51|3243.37
19:15:52|3241.76
19:15:54|3242.9
19:15:55|3242.45
19:15:57|3241.77
19:15:57|3241.77
19:15:58|3241.77
19:15:59|3241.77
19:16:00|3241.86
19:16:01|3242.28
19:16:02|3242.28
19:16:03|3241.09
19:16:04|3240.16
19:16:05|3241.36
19:16:06|3241.03
19:16:07|3241.03
19:16:08|3241.03
19:16:10|3241.03
19:16:11|3240.46
19:16:12|3240.04
19:16:13|3238.81
19:16:13|3238.81
19:16:15|3238.81
19:16:16|3238.87
19:16:16|3238.88
19:16:18|3238.31
19:16:19|3238.31
19:16:19|3239.28
19:16:20|3238.38
19:16:21|3238.38
19:16:23|3239.04
19:16:23|3238.64
19:16:25|3238.64
19:16:25|3238.04
19:16:27|3238.04
19:16:28|3238.04
19:16:29|3238.42
19:16:30|3238.58
19:16:31|3238.45
19:16:32|3238.42
19:16:33|3238.2
19:16:34|3239.61
19:16:36|3239.61
19:16:37|3239.6
19:16:38|3239.6
19:16:39|3239.58
19:16:40|3239.17
19:16:41|3238.89
19:16:42|3238.01
19:16:43|3238.01
19:16:43|3238.28
19:16:45|3238.28
19:16:45|3238.26
19:16:46|3238.26
19:16:49|3238.01
19:16:50|3238.01
19:16:51|3238.01
19:16:52|3238.01
19:16:53|3238.01
19:16:55|3238.15
19:16:55|3237.76
19:16:56|3236.39
19:16:57|3235.
19:16:58|3235.12
19:16:59|3235.12
19:17:00|3235.12
19:17:01|3235.12
19:17:02|3233.11
19:17:03|3231.47
19:17:04|3231.87
19:17:05|3231.87
19:17:06|3231.57
19:17:07|3231.57
19:17:08|3231.9
19:17:09|3232.02
19:17:10|3233.47
19:17:11|3233.38
19:17:12|3233.47
19:17:13|3233.48
19:17:14|3233.76
19:17:15|3233.32
19:17:16|3233.05
19:17:17|3233.05
19:17:18|3233.45
19:17:19|3233.04
19:17:20|3233.47
19:17:21|3232.58
19:17:22|3232.13
19:17:23|3231.58
19:17:24|3231.58
19:17:25|3231.58
19:17:27|3231.57
19:17:27|3231.57
19:17:28|3231.57
19:17:29|3231.58
19:17:30|3231.58
19:17:31|3231.58
19:17:32|3233.58
19:17:34|3234.03
19:17:35|3233.6
19:17:36|3234.47
19:17:37|3234.49
19:17:38|3234.49
19:17:39|3234.38
19:17:40|3233.85
19:17:40|3233.83
19:17:42|3233.15
19:17:43|3232.69
19:17:43|3232.28
19:17:46|3233.11
19:17:46|3233.1
19:17:47|3233.1
19:17:48|3233.24
19:17:50|3232.7
19:17:52|3232.75
19:17:52|3232.75
19:17:53|3232.75
19:17:54|3231.47
19:17:56|3231.35
19:17:57|3231.35
19:17:59|3231.48
19:17:59|3231.48
19:18:00|3230.62
19:18:01|3230.85
19:18:02|3231.1
19:18:03|3230.3
19:18:04|3230.76
19:18:05|3230.96
19:18:06|3231.
19:18:07|3231.32
19:18:08|3232.41
19:18:09|3233.07
19:18:10|3232.7
19:18:11|3232.7
19:18:13|3232.26
19:18:14|3232.23
19:18:15|3232.18
19:18:16|3231.31
19:18:17|3232.69
19:18:18|3232.28
19:18:19|3231.4
19:18:20|3231.88
19:18:21|3232.04
19:18:21|3232.04
19:18:23|3232.04
19:18:24|3232.04
19:18:25|3232.22
19:18:26|3232.22
19:18:26|3231.91
19:18:28|3231.42
19:18:29|3231.54
19:18:30|3231.62
19:18:31|3231.62
19:18:31|3232.02
19:18:32|3232.02
19:18:33|3232.02
19:18:35|3232.02
19:18:36|3232.02
19:18:37|3232.56
19:18:38|3232.55
19:18:38|3232.55
19:18:40|3232.55
19:18:41|3232.55
19:18:42|3232.55
19:18:43|3232.55
19:18:44|3231.85
19:18:44|3231.85
19:18:47|3233.59
19:18:48|3234.18
19:18:48|3234.46
19:18:50|3233.92
19:18:51|3234.12
19:18:53|3234.12
19:18:54|3234.12
19:18:54|3233.73
19:18:55|3233.73
19:18:56|3233.45
19:18:57|3233.7
19:18:59|3233.7
19:19:00|3233.7
19:19:00|3233.7
19:19:02|3234.21
19:19:03|3234.29
19:19:04|3234.18
19:19:05|3234.29
19:19:06|3234.12
19:19:07|3233.94
19:19:08|3233.75
19:19:09|3233.75
19:19:10|3233.41
19:19:11|3233.41
19:19:12|3233.41
19:19:13|3233.41
19:19:14|3233.28
19:19:15|3232.76
19:19:16|3232.76
19:19:17|3232.76
19:19:18|3232.83
19:19:19|3231.79
19:19:20|3231.79
19:19:21|3231.78
19:19:22|3230.65
19:19:23|3230.14
19:19:24|3230.15
19:19:25|3230.61
19:19:26|3230.28
19:19:27|3230.28
19:19:28|3230.76
19:19:29|3230.76
19:19:30|3230.6
19:19:31|3230.2
19:19:32|3230.2
19:19:33|3230.2
19:19:34|3230.62
19:19:35|3230.62
19:19:36|3230.28
19:19:37|3230.
19:19:38|3229.61
19:19:39|3229.22
19:19:40|3229.2
19:19:41|3230.24
19:19:42|3230.12
19:19:43|3230.61
19:19:44|3230.26
19:19:45|3230.26
19:19:46|3230.26
19:19:47|3228.81
19:19:48|3228.68
19:19:49|3228.68
19:19:50|3228.74
19:19:52|3228.74
19:19:53|3228.74
19:19:54|3228.74
19:19:55|3228.74
19:19:56|3228.74
19:19:57|3229.09
19:19:58|3229.08
19:19:59|3229.08
19:20:01|3229.33
19:20:02|3229.8
19:20:02|3230.45
19:20:04|3230.24
19:20:04|3230.24
19:20:06|3230.24
19:20:07|3230.89
19:20:09|3231.2
19:20:10|3231.19
19:20:11|3231.19
19:20:12|3230.2
19:20:13|3230.01
19:20:14|3229.57
19:20:15|3229.27
19:20:16|3229.27
19:20:17|3229.68
19:20:18|3229.75
19:20:19|3229.63
19:20:20|3229.63
19:20:21|3229.63
19:20:22|3229.63
19:20:23|3228.05
19:20:24|3227.24
19:20:25|3227.47
19:20:26|3227.48
19:20:27|3227.48
19:20:28|3227.48
19:20:30|3227.39
19:20:31|3227.39
19:20:32|3227.62
19:20:33|3227.62
19:20:34|3227.16
19:20:35|3227.36
19:20:36|3227.6
19:20:37|3227.02
19:20:38|3227.57
19:20:39|3227.05
19:20:41|3227.45
19:20:41|3227.45
19:20:42|3227.51
19:20:43|3227.51
19:20:44|3228.3
19:20:45|3228.61
19:20:46|3228.
19:20:47|3228.
19:20:48|3228.
19:20:49|3228.18
19:20:50|3228.18
19:20:51|3228.19
19:20:52|3228.56
19:20:54|3228.56
19:20:55|3228.57
19:20:56|3228.57
19:20:57|3228.56
19:20:59|3228.68
19:20:59|3228.57
19:21:00|3228.57
19:21:01|3226.97
19:21:02|3226.98
19:21:03|3226.97
19:21:04|3226.97
19:21:05|3226.98
19:21:06|3227.03
19:21:07|3227.03
19:21:08|3226.98
19:21:09|3226.98
19:21:10|3227.24
19:21:11|3226.89
19:21:12|3226.89
19:21:13|3226.88
19:21:14|3226.87
19:21:15|3226.87
19:21:16|3226.87
19:21:17|3226.85
19:21:18|3226.85
19:21:19|3226.85
19:21:20|3227.62
19:21:21|3227.62
19:21:22|3227.28
19:21:23|3226.81
19:21:24|3226.81
19:21:25|3226.81
19:21:26|3226.51
19:21:27|3226.36
19:21:28|3226.57
19:21:29|3227.62
19:21:30|3227.88
19:21:31|3227.68
19:21:32|3227.96
19:21:33|3228.81
19:21:34|3229.5
19:21:35|3229.69
19:21:36|3229.69
19:21:37|3230.59
19:21:38|3229.52
19:21:39|3229.06
19:21:40|3229.26
19:21:41|3229.03
19:21:42|3228.74
19:21:43|3227.01
19:21:45|3227.
19:21:46|3227.
19:21:47|3226.47
19:21:48|3226.47
19:21:50|3226.47
19:21:50|3226.47
19:21:51|3225.64
19:21:53|3225.31
19:21:55|3224.53
19:21:56|3224.29
19:21:57|3224.21
19:21:58|3224.23
19:22:00|3224.08
19:22:01|3224.08
19:22:02|3225.09
19:22:02|3225.09
19:22:04|3225.1
19:22:05|3225.37
19:22:06|3225.37
19:22:07|3224.48
19:22:08|3224.22
19:22:09|3224.49
19:22:10|3224.34
19:22:11|3224.34
19:22:12|3222.8
19:22:13|3222.8
19:22:15|3223.99
19:22:15|3223.48
19:22:16|3224.22
19:22:18|3224.62
19:22:18|3224.64
19:22:19|3226.17
19:22:21|3225.23
19:22:22|3225.57
19:22:22|3225.57
19:22:24|3225.87
19:22:25|3225.87
19:22:25|3226.38
19:22:27|3226.39
19:22:28|3226.39
19:22:29|3226.8
19:22:30|3227.67
19:22:31|3227.23
19:22:32|3226.85
19:22:33|3226.59
19:22:34|3226.17
19:22:35|3226.17
19:22:36|3226.
19:22:37|3226.
19:22:38|3226.
19:22:39|3226.
19:22:40|3226.49
19:22:41|3227.08
19:22:42|3227.41
19:22:43|3227.41
19:22:44|3227.4
19:22:45|3227.4
19:22:46|3227.4
19:22:47|3227.42
19:22:48|3227.42
19:22:49|3226.19
19:22:50|3225.75
19:22:51|3225.75
19:22:52|3225.75
19:22:53|3224.98
19:22:55|3224.63
19:22:56|3224.63
19:22:57|3224.76
19:22:58|3225.3
19:22:59|3225.3
19:23:01|3225.3
19:23:02|3225.3
19:23:03|3224.24
19:23:04|3224.
19:23:04|3223.66
19:23:06|3224.22
19:23:07|3224.22
19:23:07|3224.91
19:23:09|3225.3
19:23:10|3225.91
19:23:11|3226.44
19:23:12|3226.44
19:23:13|3226.9
19:23:14|3226.91
19:23:15|3226.91
19:23:16|3226.91
19:23:17|3226.91
19:23:18|3226.91
19:23:20|3226.87
19:23:21|3226.87
19:23:21|3226.87
19:23:23|3226.87
19:23:23|3226.87
19:23:25|3226.87
19:23:25|3226.38
19:23:26|3225.58
19:23:28|3226.74
19:23:28|3226.74
19:23:29|3226.74
19:23:31|3226.25
19:23:32|3226.69
19:23:32|3226.27
19:23:33|3227.72
19:23:34|3227.
19:23:35|3227.37
19:23:36|3227.37
19:23:38|3227.37
19:23:38|3228.
19:23:40|3228.
19:23:41|3228.
19:23:42|3228.01
19:23:43|3228.37
19:23:43|3228.37
19:23:45|3227.89
19:23:45|3226.88
19:23:47|3226.98
19:23:48|3227.35
19:23:49|3226.88
19:23:50|3226.88
19:23:51|3226.94
19:23:52|3227.34
19:23:53|3227.34
19:23:54|3227.35
19:23:55|3227.35
19:23:56|3226.67
19:23:58|3225.62
19:24:00|3225.59
19:24:01|3224.67
19:24:01|3223.98
19:24:03|3223.98
19:24:03|3224.46
19:24:06|3225.03
19:24:06|3224.89
19:24:07|3224.27
19:24:08|3224.46
19:24:09|3223.88
19:24:10|3223.88
19:24:11|3223.88
19:24:12|3223.88
19:24:13|3223.88
19:24:14|3223.88
19:24:15|3225.41
19:24:16|3225.81
19:24:17|3225.36
19:24:18|3225.36
19:24:19|3225.83
19:24:20|3227.01
19:24:21|3227.
19:24:22|3227.45
19:24:23|3227.04
19:24:24|3227.04
19:24:25|3227.04
19:24:26|3227.06
19:24:27|3227.06
19:24:28|3227.06
19:24:30|3227.34
19:24:32|3227.52
19:24:32|3227.52
19:24:33|3227.8
19:24:34|3227.85
19:24:35|3227.85
19:24:36|3227.91
19:24:37|3228.35
19:24:38|3228.35
19:24:39|3228.34
19:24:40|3228.34
19:24:41|3228.34
19:24:42|3227.2
19:24:44|3227.05
19:24:45|3227.21
19:24:45|3227.21
19:24:48|3227.22
19:24:48|3227.22
19:24:49|3227.32
19:24:50|3225.53
19:24:51|3224.91
19:24:52|3224.63
19:24:53|3224.19
19:24:54|3223.85
19:24:56|3224.18
19:24:58|3224.19
19:24:59|3223.78
19:25:01|3224.91
19:25:02|3224.87
19:25:03|3224.22
19:25:04|3224.21
19:25:05|3224.5
19:25:06|3223.53
19:25:07|3223.36
19:25:08|3223.36
19:25:09|3223.36
19:25:10|3223.51
19:25:11|3224.65
19:25:13|3225.06
19:25:14|3225.21
19:25:15|3225.05
19:25:16|3225.81
19:25:17|3225.79
19:25:18|3225.95
19:25:19|3225.79
19:25:20|3225.79
19:25:21|3225.79
19:25:22|3225.15
19:25:23|3225.15
19:25:24|3225.15
19:25:25|3224.38
19:25:26|3224.38
19:25:27|3224.38
19:25:28|3224.38
19:25:29|3224.1
19:25:30|3224.1
19:25:31|3224.1
19:25:32|3224.8
19:25:33|3221.72
19:25:34|3221.25
19:25:35|3222.27
19:25:36|3222.05
19:25:37|3222.32
19:25:38|3223.37
19:25:39|3223.56
19:25:40|3224.06
19:25:41|3224.46
19:25:42|3223.93
19:25:43|3223.87
19:25:44|3224.46
19:25:45|3224.5
19:25:46|3224.5
19:25:47|3224.5
19:25:48|3224.55
19:25:50|3224.58
19:25:51|3224.58
19:25:52|3224.5
19:25:53|3224.25
19:25:54|3223.56
19:25:55|3223.56
19:25:56|3223.56
19:25:58|3223.17
19:25:59|3223.11
19:26:00|3222.22
19:26:02|3223.22
19:26:02|3222.63
19:26:04|3222.23
19:26:04|3222.23
19:26:06|3222.64
19:26:07|3222.64
19:26:08|3222.17
19:26:09|3222.17
19:26:10|3222.17
19:26:11|3222.17
19:26:12|3222.65
19:26:13|3224.47
19:26:14|3223.41
19:26:15|3223.41
19:26:16|3223.41
19:26:17|3223.23
19:26:18|3223.23
19:26:19|3223.23
19:26:20|3223.23
19:26:21|3223.78
19:26:22|3223.65
19:26:23|3224.08
19:26:24|3224.08
19:26:25|3224.08
19:26:26|3223.89
19:26:27|3223.89
19:26:29|3223.9
19:26:29|3223.18
19:26:30|3223.18
19:26:32|3223.65
19:26:32|3224.42
19:26:33|3224.42
19:26:34|3224.2
19:26:36|3223.34
19:26:36|3222.01
19:26:37|3221.21
19:26:38|3220.65
19:26:40|3220.05
19:26:41|3220.35
19:26:41|3220.35
19:26:43|3219.87
19:26:44|3219.01
19:26:45|3218.94
19:26:46|3218.93
19:26:47|3218.94
19:26:48|3218.94
19:26:49|3219.01
19:26:50|3218.75
19:26:51|3218.75
19:26:52|3218.76
19:26:53|3218.76
19:26:54|3218.76
19:26:55|3218.76
19:26:56|3218.76
19:26:57|3218.91
19:26:59|3219.06
19:27:00|3219.49
19:27:01|3218.7
19:27:03|3219.07
19:27:04|3219.56
19:27:05|3219.94
19:27:06|3219.94
19:27:07|3219.46
19:27:08|3219.
19:27:09|3219.
19:27:10|3218.7
19:27:11|3217.57
19:27:12|3217.13
19:27:13|3216.6
19:27:14|3216.6
19:27:15|3216.78
19:27:16|3216.79
19:27:17|3217.04
19:27:18|3217.04
19:27:19|3217.46
19:27:20|3217.46
19:27:21|3217.13
19:27:22|3217.09
19:27:23|3217.09
19:27:24|3216.63
19:27:25|3215.55
19:27:26|3215.43
19:27:27|3215.43
19:27:28|3215.54
19:27:29|3215.9
19:27:30|3216.67
19:27:31|3216.67
19:27:32|3216.67
19:27:33|3216.5
19:27:34|3216.5
19:27:35|3217.6
19:27:36|3217.6
19:27:37|3217.6
19:27:38|3217.21
19:27:39|3217.21
19:27:40|3217.63
19:27:41|3217.63
19:27:43|3217.63
19:27:44|3217.55
19:27:45|3217.55
19:27:45|3218.3
19:27:47|3218.3
19:27:48|3218.3
19:27:49|3218.34
19:27:50|3218.34
19:27:51|3219.17
19:27:52|3219.17
19:27:53|3219.14
19:27:54|3219.18
19:27:55|3219.32
19:27:56|3218.92
19:27:57|3218.26
19:27:59|3218.25
19:28:00|3217.65
19:28:02|3216.83
19:28:02|3216.83
19:28:04|3216.83
19:28:05|3218.11
19:28:06|3218.11
19:28:07|3218.02
19:28:07|3218.02
19:28:09|3217.86
19:28:10|3217.86
19:28:11|3217.86
19:28:12|3217.86
19:28:13|3217.86
19:28:14|3217.97
19:28:15|3217.97
19:28:16|3217.97
19:28:17|3218.61
19:28:18|3218.63
19:28:19|3218.88
19:28:20|3218.88
19:28:21|3218.88
19:28:22|3218.88
19:28:23|3218.88
19:28:24|3218.88
19:28:25|3218.74
19:28:25|3218.38
19:28:27|3218.19
19:28:28|3218.19
19:28:29|3218.19
19:28:30|3218.19
19:28:31|3217.98
19:28:32|3217.98
19:28:33|3218.6
19:28:34|3219.
19:28:35|3219.06
19:28:36|3219.05
19:28:37|3218.95
19:28:37|3218.95
19:28:39|3218.95
19:28:40|3218.95
19:28:40|3218.96
19:28:42|3218.96
19:28:43|3219.09
19:28:43|3217.98
19:28:45|3217.86
19:28:45|3217.86
19:28:47|3217.86
19:28:49|3217.54
19:28:50|3217.54
19:28:50|3217.54
19:28:52|3217.54
19:28:53|3217.54
19:28:55|3217.96
19:28:55|3217.96
19:28:56|3218.34
19:28:57|3218.42
19:28:58|3218.96
19:29:00|3217.89
19:29:01|3217.89
19:29:02|3217.89
19:29:02|3216.9
19:29:04|3216.82
19:29:05|3216.82
19:29:06|3216.82
19:29:07|3216.44
19:29:08|3216.44
19:29:09|3217.01
19:29:09|3217.01
19:29:11|3216.67
19:29:12|3216.67
19:29:13|3216.67
19:29:15|3216.67
19:29:15|3216.67
19:29:16|3216.67
19:29:17|3216.67
19:29:18|3216.94
19:29:20|3216.99
19:29:21|3217.46
19:29:22|3217.47
19:29:23|3217.47
19:29:24|3218.38
19:29:25|3218.93
19:29:26|3219.09
19:29:26|3219.09
19:29:28|3219.09
19:29:28|3219.09
19:29:30|3219.37
19:29:31|3219.82
19:29:32|3219.82
19:29:33|3220.
19:29:34|3220.
19:29:35|3220.52
19:29:35|3220.53
19:29:36|3220.27
19:29:38|3220.27
19:29:39|3220.27
19:29:40|3219.42
19:29:41|3219.33
19:29:42|3219.33
19:29:43|3218.7
19:29:44|3218.7
19:29:45|3218.42
19:29:46|3219.43
19:29:47|3218.72
19:29:48|3218.72
19:29:49|3218.71
19:29:50|3218.71
19:29:50|3218.
19:29:52|3218.
19:29:52|3217.79
19:29:54|3217.8
19:29:55|3217.8
19:29:56|3218.08
19:29:56|3218.1
19:29:57|3218.7
19:29:59|3219.41
19:30:00|3218.79
19:30:02|3217.83
19:30:02|3218.06
19:30:04|3216.91
19:30:06|3217.16
19:30:07|3217.16
19:30:07|3216.99
19:30:08|3217.79
19:30:10|3216.09
19:30:10|3216.44
19:30:11|3216.44
19:30:12|3216.8
19:30:13|3216.44
19:30:15|3217.29
19:30:15|3217.08
19:30:17|3216.89
19:30:18|3216.89
19:30:19|3217.08
19:30:19|3216.77
19:30:21|3216.77
19:30:21|3216.45
19:30:22|3216.59
19:30:23|3216.59
19:30:25|3216.59
19:30:25|3217.62
19:30:27|3217.63
19:30:28|3217.78
19:30:29|3218.68
19:30:30|3218.94
19:30:31|3219.12
19:30:32|3219.12
19:30:33|3219.12
19:30:35|3219.12
19:30:36|3219.13
19:30:37|3218.85
19:30:38|3218.85
19:30:39|3218.85
19:30:40|3218.9
19:30:41|3218.9
19:30:42|3218.9
19:30:43|3218.85
19:30:44|3218.85
19:30:45|3218.85
19:30:46|3218.85
19:30:47|3218.89
19:30:48|3218.89
19:30:49|3219.42
19:30:50|3219.42
19:30:51|3219.43
19:30:52|3219.43
19:30:53|3219.43
19:30:54|3219.43
19:30:56|3219.43
19:30:57|3219.43
19:30:58|3219.06
19:30:59|3219.15
19:31:01|3218.72
19:31:03|3219.43
19:31:03|3219.43
19:31:04|3219.43
19:31:06|3219.43
19:31:08|3219.43
19:31:08|3219.43
19:31:10|3219.02
19:31:12|3218.71
19:31:12|3218.71
19:31:13|3218.9
19:31:14|3219.71
19:31:15|3220.04
19:31:16|3220.49
19:31:17|3220.29
19:31:18|3220.29
19:31:19|3220.52
19:31:20|3220.93
19:31:21|3220.95
19:31:22|3220.95
19:31:23|3220.82
19:31:24|3220.82
19:31:25|3221.23
19:31:26|3221.23
19:31:27|3221.23
19:31:29|3220.19
19:31:30|3220.19
19:31:31|3220.19
19:31:32|3220.19
19:31:33|3220.19
19:31:34|3220.19
19:31:35|3220.19
19:31:36|3219.77
19:31:37|3219.77
19:31:37|3220.03
19:31:39|3220.03
19:31:40|3220.03
19:31:41|3219.81
19:31:41|3220.06
19:31:43|3220.2
19:31:43|3220.2
19:31:45|3220.2
19:31:46|3220.48
19:31:47|3221.16
19:31:48|3220.87
19:31:49|3220.11
19:31:50|3220.11
19:31:51|3220.11
19:31:52|3220.27
19:31:53|3220.27
19:31:54|3221.77
19:31:54|3221.77
19:31:56|3222.13
19:31:56|3222.13
19:31:58|3221.99
19:32:00|3222.
19:32:00|3222.68
19:32:01|3222.71
19:32:03|3222.71
19:32:04|3222.54
19:32:06|3222.65
19:32:07|3222.65
19:32:07|3222.65
19:32:09|3222.86
19:32:10|3222.87
19:32:11|3223.33
19:32:12|3224.13
19:32:14|3224.76
19:32:14|3224.76
19:32:16|3224.02
19:32:17|3223.14
19:32:18|3223.14
19:32:19|3223.14
19:32:20|3223.14
19:32:22|3222.27
19:32:22|3222.27
19:32:23|3221.08
19:32:25|3221.55
19:32:26|3220.93
19:32:27|3220.93
19:32:28|3220.93
19:32:29|3220.93
19:32:30|3220.45
19:32:31|3220.45
19:32:32|3220.45
19:32:33|3220.45
19:32:34|3220.45
19:32:35|3220.45
19:32:36|3220.45
19:32:37|3220.45
19:32:38|3220.11
19:32:39|3220.01
19:32:40|3220.01
19:32:41|3220.01
19:32:42|3220.02
19:32:43|3219.01
19:32:44|3219.01
19:32:45|3219.01
19:32:46|3218.57
19:32:47|3218.57
19:32:48|3218.57
19:32:49|3218.57
19:32:50|3218.57
19:32:51|3218.57
19:32:52|3218.1
19:32:53|3217.57
19:32:54|3217.57
19:32:55|3216.99
19:32:56|3216.27
19:32:57|3216.27
19:32:59|3215.6
19:33:00|3215.43
19:33:00|3213.93
19:33:01|3212.4
19:33:02|3211.77
19:33:04|3212.54
19:33:06|3212.54
19:33:07|3212.46
19:33:08|3212.52
19:33:09|3212.19
19:33:10|3212.5
19:33:11|3212.5
19:33:12|3213.19
19:33:13|3213.2
19:33:14|3213.2
19:33:15|3213.2
19:33:16|3213.19
19:33:17|3212.99
19:33:19|3212.73
19:33:19|3212.73
19:33:22|3213.62
19:33:22|3213.62
19:33:24|3210.48
19:33:25|3211.06
19:33:26|3211.52
19:33:27|3211.7
19:33:27|3211.22
19:33:29|3211.22
19:33:30|3210.97
19:33:31|3210.98
19:33:32|3210.97
19:33:33|3210.97
19:33:34|3210.97
19:33:35|3210.76
19:33:36|3210.76
19:33:36|3210.76
19:33:38|3211.06
19:33:39|3211.06
19:33:39|3211.36
19:33:41|3211.83
19:33:42|3212.37
19:33:43|3212.37
19:33:43|3212.93
19:33:45|3212.45
19:33:45|3212.45
19:33:46|3212.09
19:33:48|3211.37
19:33:48|3211.85
19:33:50|3211.85
19:33:51|3212.14
19:33:52|3212.14
19:33:52|3211.75
19:33:54|3211.75
19:33:55|3211.74
19:33:56|3211.85
19:33:57|3211.85
19:33:58|3211.85
19:33:59|3211.85
19:34:00|3211.85
19:34:01|3211.85
19:34:02|3211.7
19:34:02|3211.54
19:34:05|3210.47
19:34:05|3210.47
19:34:06|3210.47
19:34:07|3210.47
19:34:08|3210.47
19:34:10|3210.48
19:34:12|3210.48
19:34:12|3210.48
19:34:13|3209.93
19:34:14|3209.31
19:34:16|3209.25
19:34:17|3209.63
19:34:18|3210.42
19:34:19|3210.34
19:34:20|3211.26
19:34:21|3210.73
19:34:22|3210.4
19:34:23|3210.2
19:34:24|3209.94
19:34:24|3209.94
19:34:26|3209.94
19:34:27|3209.94
19:34:27|3208.6
19:34:29|3208.6
19:34:30|3208.58
19:34:32|3208.8
19:34:32|3208.04
19:34:33|3207.92
19:34:34|3208.27
19:34:35|3208.19
19:34:36|3208.65
19:34:37|3208.65
19:34:38|3208.38
19:34:39|3208.37
19:34:40|3208.81
19:34:41|3210.3
19:34:42|3209.82
19:34:43|3209.83
19:34:45|3210.1
19:34:45|3209.83
19:34:46|3210.28
19:34:48|3210.28
19:34:48|3210.28
19:34:49|3208.88
19:34:50|3207.9
19:34:51|3207.9
19:34:52|3207.04
19:34:54|3207.04
19:34:55|3206.86
19:34:56|3206.4
19:34:57|3206.85
19:34:58|3206.9
19:35:00|3206.9
19:35:00|3206.9
19:35:01|3207.32
19:35:03|3206.61
19:35:04|3206.61
19:35:05|3206.6
19:35:06|3206.37
19:35:07|3206.37
19:35:09|3206.37
19:35:10|3205.8
19:35:11|3205.8
19:35:12|3205.8
19:35:13|3205.8
19:35:15|3205.8
19:35:16|3205.8
19:35:17|3205.99
19:35:17|3205.73
19:35:19|3205.72
19:35:20|3205.72
19:35:21|3205.69
19:35:22|3205.69
19:35:22|3206.
19:35:24|3206.87
19:35:26|3206.87
19:35:26|3206.87
19:35:27|3206.88
19:35:29|3208.66
19:35:29|3208.49
19:35:31|3208.5
19:35:32|3209.31
19:35:32|3208.83
19:35:34|3208.83
19:35:34|3208.56
19:35:36|3208.56
19:35:36|3208.01
19:35:38|3207.83
19:35:39|3207.83
19:35:40|3207.84
19:35:41|3208.65
19:35:42|3208.6
19:35:43|3208.5
19:35:44|3208.24
19:35:45|3207.79
19:35:46|3208.11
19:35:47|3208.11
19:35:48|3208.64
19:35:49|3208.17
19:35:50|3208.17
19:35:51|3208.17
19:35:52|3208.17
19:35:53|3208.16
19:35:54|3208.16
19:35:55|3208.89
19:35:56|3208.89
19:35:57|3209.
19:35:58|3209.99
19:35:59|3209.99
19:36:00|3209.15
19:36:01|3207.47
19:36:02|3208.23
19:36:04|3208.23
19:36:05|3207.31
19:36:06|3206.98
19:36:07|3207.12
19:36:09|3207.27
19:36:10|3208.21
19:36:10|3208.88
19:36:12|3208.74
19:36:13|3208.74
19:36:14|3209.31
19:36:15|3209.31
19:36:16|3208.83
19:36:17|3208.83
19:36:18|3208.83
19:36:19|3209.23
19:36:20|3209.23
19:36:21|3209.23
19:36:22|3209.33
19:36:23|3209.32
19:36:24|3209.32
19:36:25|3208.83
19:36:26|3208.98
19:36:27|3208.98
19:36:28|3208.83
19:36:29|3208.83
19:36:30|3208.83
19:36:31|3207.96
19:36:32|3207.44
19:36:33|3206.51
19:36:34|3206.51
19:36:35|3206.1
19:36:36|3205.43
19:36:37|3205.36
19:36:38|3205.36
19:36:39|3205.64
19:36:40|3205.64
19:36:41|3205.64
19:36:42|3205.64
19:36:43|3205.64
19:36:44|3205.64
19:36:45|3206.25
19:36:46|3206.38
19:36:47|3206.38
19:36:48|3206.38
19:36:49|3206.37
19:36:50|3206.96
19:36:51|3206.63
19:36:52|3206.63
19:36:53|3206.63
19:36:54|3206.63
19:36:55|3206.97
19:36:56|3206.96
19:36:57|3206.96
19:36:58|3206.96
19:36:59|3206.25
19:37:01|3206.25
19:37:02|3206.25
19:37:02|3206.87
19:37:04|3207.51
19:37:05|3207.51
19:37:06|3207.5
19:37:07|3207.42
19:37:08|3207.14
19:37:10|3208.3
19:37:11|3208.91
19:37:12|3208.91
19:37:13|3209.82
19:37:15|3210.42
19:37:15|3209.8
19:37:16|3209.4
19:37:17|3209.57
19:37:18|3209.3
19:37:19|3209.6
19:37:20|3209.6
19:37:21|3209.6
19:37:22|3209.81
19:37:23|3209.81
19:37:24|3209.81
19:37:25|3209.81
19:37:26|3209.81
19:37:27|3209.48
19:37:28|3208.39
19:37:29|3208.48
19:37:30|3208.79
19:37:31|3208.79
19:37:32|3208.89
19:37:34|3208.83
19:37:35|3207.82
19:37:36|3207.82
19:37:37|3207.82
19:37:37|3207.82
19:37:39|3207.82
19:37:40|3207.82
19:37:41|3208.1
19:37:41|3208.1
19:37:43|3208.1
19:37:44|3208.89
19:37:44|3209.32
19:37:46|3209.32
19:37:47|3210.09
19:37:48|3211.24
19:37:48|3211.87
19:37:50|3211.89
19:37:51|3212.38
19:37:52|3213.23
19:37:53|3212.75
19:37:53|3212.48
19:37:55|3212.38
19:37:55|3211.91
19:37:57|3211.47
19:37:59|3211.52
19:37:59|3211.52
19:38:00|3211.18
19:38:01|3211.49
19:38:02|3212.62
19:38:03|3212.16
19:38:04|3212.16
19:38:05|3212.72
19:38:06|3213.24
19:38:07|3213.45
19:38:08|3213.4
19:38:09|3213.4
19:38:10|3213.4
19:38:12|3212.98
19:38:14|3213.29
19:38:15|3213.29
19:38:15|3213.41
19:38:16|3212.7
19:38:17|3212.65
19:38:18|3212.94
19:38:19|3213.73
19:38:20|3213.73
19:38:21|3213.73
19:38:22|3213.86
19:38:23|3213.86
19:38:24|3214.65
19:38:25|3214.64
19:38:26|3214.29
19:38:27|3214.29
19:38:28|3214.29
19:38:29|3214.7
19:38:30|3214.47
19:38:31|3214.47
19:38:32|3214.47
19:38:33|3214.47
19:38:34|3214.47
19:38:35|3214.59
19:38:36|3213.82
19:38:37|3213.5
19:38:38|3213.5
19:38:39|3213.5
19:38:40|3213.5
19:38:41|3212.74
19:38:42|3212.74
19:38:43|3213.25
19:38:44|3213.24
19:38:45|3213.24
19:38:46|3213.82
19:38:47|3213.83
19:38:48|3214.3
19:38:49|3214.3
19:38:50|3214.78
19:38:51|3215.87
19:38:52|3216.15
19:38:53|3216.
19:38:54|3215.45
19:38:55|3215.46
19:38:56|3215.46
19:38:57|3215.46
19:38:58|3215.46
19:38:59|3215.64
19:39:00|3215.81
19:39:01|3216.27
19:39:02|3216.32
19:39:03|3216.33
19:39:04|3215.01
19:39:05|3215.01
19:39:06|3215.49
19:39:07|3216.65
19:39:08|3216.65
19:39:10|3215.99
19:39:11|3215.17
19:39:12|3214.15
19:39:13|3214.15
19:39:15|3214.15
19:39:16|3214.01
19:39:18|3213.3
19:39:18|3212.22
19:39:19|3211.78
19:39:21|3212.67
19:39:22|3211.79
19:39:23|3212.55
19:39:24|3212.55
19:39:25|3212.55
19:39:26|3212.55
19:39:27|3212.55
19:39:28|3212.07
19:39:29|3212.07
19:39:30|3212.68
19:39:31|3213.02
19:39:32|3213.02
19:39:34|3213.11
19:39:35|3213.11
19:39:35|3212.5
19:39:37|3212.62
19:39:37|3212.39
19:39:39|3212.39
19:39:39|3212.62
19:39:40|3212.62
19:39:41|3211.89
19:39:42|3210.41
19:39:44|3210.41
19:39:44|3210.41
19:39:46|3210.42
19:39:47|3210.88
19:39:47|3210.88
19:39:48|3210.88
19:39:50|3210.89
19:39:50|3210.89
19:39:51|3210.42
19:39:53|3210.01
19:39:54|3210.
19:39:55|3210.
19:39:57|3210.73
19:39:58|3210.01
19:39:59|3210.01
19:40:01|3209.06
19:40:01|3209.08
19:40:03|3209.08
19:40:05|3210.32
19:40:05|3210.72
19:40:07|3210.9
19:40:09|3210.91
19:40:09|3211.22
19:40:11|3211.22
19:40:13|3211.22
19:40:13|3211.53
19:40:14|3211.53
19:40:16|3210.34
19:40:17|3210.34
19:40:18|3210.34
19:40:19|3210.34
19:40:21|3210.82
19:40:22|3210.82
19:40:23|3211.73
19:40:24|3211.73
19:40:25|3211.74
19:40:26|3211.74
19:40:27|3211.73
19:40:28|3211.41
19:40:29|3211.41
19:40:30|3211.41
19:40:31|3211.42
19:40:32|3211.42
19:40:33|3211.74
19:40:34|3211.74
19:40:35|3212.25
19:40:36|3212.25
19:40:37|3212.64
19:40:38|3212.63
19:40:39|3212.63
19:40:40|3212.63
19:40:41|3212.35
19:40:42|3211.81
19:40:43|3211.76
19:40:44|3211.76
19:40:45|3211.
19:40:46|3211.
19:40:47|3211.
19:40:48|3211.49
19:40:49|3212.05
19:40:50|3212.43
19:40:52|3212.43
19:40:53|3212.73
19:40:54|3214.05
19:40:55|3214.05
19:40:56|3214.06
19:40:56|3214.05
19:40:57|3214.08
19:40:59|3214.77
19:41:00|3214.47
19:41:01|3214.08
19:41:01|3214.08
19:41:03|3214.95
19:41:03|3215.35
19:41:05|3216.4
19:41:07|3215.45
19:41:07|3215.45
19:41:08|3216.4
19:41:09|3216.49
19:41:10|3216.65
19:41:12|3217.13
19:41:13|3217.31
19:41:15|3217.7
19:41:15|3217.71
19:41:17|3217.32
19:41:19|3217.32
19:41:19|3217.32
19:41:20|3217.34
19:41:21|3217.34
19:41:22|3217.53
19:41:23|3217.53
19:41:24|3217.74
19:41:25|3216.36
19:41:27|3216.36
19:41:28|3216.36
19:41:30|3216.36
19:41:30|3215.88
19:41:31|3215.43
19:41:32|3214.15
19:41:33|3214.15
19:41:34|3213.49
19:41:35|3213.03
19:41:36|3213.03
19:41:37|3213.03
19:41:38|3213.03
19:41:39|3213.03
19:41:40|3213.03
19:41:41|3213.34
19:41:42|3213.31
19:41:43|3213.02
19:41:44|3212.74
19:41:45|3213.29
19:41:46|3213.3
19:41:47|3213.3
19:41:48|3213.32
19:41:49|3213.32
19:41:50|3213.9
19:41:51|3213.92
19:41:52|3214.32
19:41:53|3213.08
19:41:54|3213.89
19:41:55|3214.6
19:41:56|3214.6
19:41:57|3214.6
19:41:58|3214.6
19:41:59|3214.14
19:42:00|3214.39
19:42:01|3214.09
19:42:02|3214.09
19:42:03|3215.08
19:42:04|3215.12
19:42:05|3215.6
19:42:06|3216.42
19:42:07|3216.42
19:42:09|3216.42
19:42:10|3216.42
19:42:10|3215.95
19:42:12|3215.57
19:42:14|3215.57
19:42:15|3216.88
19:42:16|3216.88
19:42:18|3216.88
19:42:18|3217.23
19:42:19|3217.23
19:42:20|3217.23
19:42:21|3217.23
19:42:22|3216.59
19:42:23|3215.28
19:42:24|3214.17
19:42:25|3214.24
19:42:26|3213.32
19:42:28|3212.86
19:42:30|3213.68
19:42:30|3214.35
19:42:31|3213.37
19:42:32|3214.94
19:42:33|3215.23
19:42:34|3215.4
19:42:35|3215.74
19:42:36|3216.29
19:42:37|3216.75
19:42:38|3217.57
19:42:39|3217.66
19:42:40|3217.24
19:42:41|3217.24
19:42:42|3217.25
19:42:43|3217.25
19:42:44|3216.33
19:42:45|3216.33
19:42:46|3215.86
19:42:47|3216.75
19:42:48|3216.82
19:42:49|3216.82
19:42:50|3217.
19:42:51|3217.
19:42:52|3217.
19:42:53|3216.98
19:42:54|3216.73
19:42:55|3216.73
19:42:56|3216.73
19:42:57|3216.51
19:42:58|3216.82
19:42:59|3217.66
19:43:00|3217.18
19:43:02|3216.79
19:43:03|3216.79
19:43:03|3216.79
19:43:05|3216.79
19:43:06|3216.79
19:43:07|3216.79
19:43:07|3217.32
19:43:09|3217.33
19:43:10|3217.65
19:43:11|3217.46
19:43:11|3217.65
19:43:13|3218.09
19:43:15|3217.38
19:43:16|3218.08
19:43:17|3218.08
19:43:19|3217.49
19:43:20|3217.84
19:43:21|3217.85
19:43:22|3217.85
19:43:24|3217.85
19:43:24|3217.86
19:43:26|3217.62
19:43:27|3217.62
19:43:28|3217.62
19:43:29|3218.33
19:43:30|3218.33
19:43:31|3218.33
19:43:32|3218.33
19:43:33|3218.33
19:43:34|3218.33
19:43:35|3218.36
19:43:36|3218.44
19:43:37|3218.44
19:43:38|3218.44
19:43:39|3218.14
19:43:40|3218.14
19:43:41|3218.1
19:43:42|3218.1
19:43:44|3218.23
19:43:44|3218.23
19:43:45|3218.23
19:43:47|3218.71
19:43:47|3219.03
19:43:49|3219.18
19:43:49|3219.34
19:43:50|3219.34
19:43:51|3219.34
19:43:52|3219.34
19:43:53|3219.34
19:43:55|3218.86
19:43:56|3218.86
19:43:57|3218.85
19:43:58|3218.85
19:43:59|3218.85
19:44:00|3218.85
19:44:01|3218.85
19:44:02|3218.85
19:44:04|3218.72
19:44:04|3218.72
19:44:06|3219.01
19:44:07|3219.01
19:44:07|3219.01
19:44:09|3219.65
19:44:10|3220.77
19:44:11|3221.
19:44:12|3221.11
19:44:13|3221.24
19:44:14|3221.6
19:44:16|3222.57
19:44:17|3221.32
19:44:19|3221.32
19:44:20|3221.84
19:44:21|3222.18
19:44:23|3221.94
19:44:23|3221.78
19:44:25|3220.67
19:44:27|3220.67
19:44:27|3220.67
19:44:28|3220.67
19:44:29|3220.67
19:44:30|3220.67
19:44:31|3220.67
19:44:32|3220.94
19:44:33|3221.65
19:44:34|3222.16
19:44:35|3221.68
19:44:36|3221.69
19:44:38|3221.19
19:44:39|3221.19
19:44:39|3220.95
19:44:41|3221.71
19:44:41|3221.56
19:44:42|3221.86
19:44:44|3221.86
19:44:45|3221.86
19:44:47|3221.86
19:44:47|3221.86
19:44:48|3221.85
19:44:49|3221.85
19:44:50|3221.85
19:44:51|3221.82
19:44:52|3221.8
19:44:53|3221.8
19:44:54|3221.78
19:44:55|3222.16
19:44:56|3221.67
19:44:57|3221.67
19:44:58|3221.67
19:44:59|3221.67
19:45:01|3220.1
19:45:02|3220.32
19:45:03|3220.67
19:45:04|3220.67
19:45:05|3220.67
19:45:06|3220.66
19:45:06|3220.95
19:45:08|3221.24
19:45:09|3222.17
19:45:10|3222.92
19:45:11|3222.92
19:45:13|3223.
19:45:13|3223.
19:45:15|3223.99
19:45:16|3223.63
19:45:17|3223.62
19:45:19|3224.01
19:45:19|3223.86
19:45:21|3222.92
19:45:22|3222.92
19:45:23|3222.92
19:45:24|3222.92
19:45:25|3222.92
19:45:26|3222.92
19:45:27|3222.76
19:45:28|3223.35
19:45:29|3223.93
19:45:30|3223.81
19:45:31|3224.27
19:45:33|3224.09
19:45:33|3224.21
19:45:35|3224.84
19:45:36|3224.84
19:45:37|3224.84
19:45:38|3224.84
19:45:39|3224.49
19:45:40|3224.11
19:45:41|3223.88
19:45:42|3223.88
19:45:43|3223.87
19:45:44|3223.31
19:45:45|3223.31
19:45:46|3223.31
19:45:47|3223.88
19:45:48|3224.09
19:45:50|3224.09
19:45:50|3224.03
19:45:51|3224.03
19:45:52|3224.45
19:45:53|3224.45
19:45:54|3224.45
19:45:55|3224.45
19:45:57|3223.32
19:45:57|3223.51
19:45:59|3223.8
19:45:59|3223.8
19:46:00|3223.8
19:46:02|3224.83
19:46:03|3224.83
19:46:04|3224.95
19:46:05|3224.83
19:46:07|3224.83
19:46:07|3224.83
19:46:09|3225.2
19:46:09|3225.2
19:46:10|3225.83
19:46:11|3225.99
19:46:12|3226.33
19:46:13|3226.33
19:46:14|3226.34
19:46:15|3225.76
19:46:17|3225.98
19:46:18|3225.99
19:46:20|3226.76
19:46:21|3226.89
19:46:22|3227.07
19:46:23|3227.58
19:46:24|3227.7
19:46:26|3227.2
19:46:27|3227.19
19:46:28|3227.2
19:46:29|3227.31
19:46:29|3227.31
19:46:31|3227.31
19:46:32|3227.31
19:46:33|3227.31
19:46:33|3227.12
19:46:34|3227.12
19:46:36|3227.12
19:46:36|3226.8
19:46:38|3226.8
19:46:38|3226.8
19:46:40|3226.8
19:46:40|3226.96
19:46:42|3226.96
19:46:42|3227.32
19:46:43|3227.32
19:46:45|3227.32
19:46:45|3227.25
19:46:47|3227.25
19:46:47|3227.25
19:46:49|3226.32
19:46:49|3226.32
19:46:50|3226.32
19:46:51|3226.32
19:46:53|3226.65
19:46:54|3226.65
19:46:54|3226.16
19:46:56|3226.74
19:46:56|3227.75
19:46:58|3227.85
19:46:58|3227.85
19:46:59|3227.91
19:47:00|3227.91
19:47:01|3227.53
19:47:02|3228.22
19:47:03|3228.3
19:47:04|3228.23
19:47:05|3228.7
19:47:07|3228.89
19:47:08|3228.94
19:47:09|3229.02
19:47:11|3230.6
19:47:11|3230.49
19:47:13|3230.49
19:47:13|3230.23
19:47:15|3230.
19:47:15|3229.24
19:47:16|3228.65
19:47:18|3228.83
19:47:19|3228.83
19:47:20|3228.83
19:47:22|3229.14
19:47:23|3229.55
19:47:24|3229.55
19:47:25|3229.55
19:47:26|3229.55
19:47:27|3229.55
19:47:28|3229.55
19:47:29|3230.23
19:47:30|3231.02
19:47:31|3231.28
19:47:31|3231.29
19:47:33|3231.58
19:47:35|3231.64
19:47:35|3231.65
19:47:36|3231.82
19:47:37|3232.
19:47:38|3232.
19:47:39|3232.
19:47:40|3232.14
19:47:42|3232.23
19:47:43|3232.22
19:47:43|3232.23
19:47:44|3231.64
19:47:46|3230.77
19:47:47|3230.77
19:47:48|3230.77
19:47:49|3230.76
19:47:50|3230.49
19:47:51|3229.83
19:47:52|3229.83
19:47:53|3230.67
19:47:54|3231.2
19:47:55|3231.2
19:47:56|3231.2
19:47:56|3231.65
19:47:57|3231.65
19:47:59|3231.65
19:48:00|3231.65
19:48:01|3231.65
19:48:02|3231.65
19:48:03|3232.24
19:48:04|3232.31
19:48:05|3232.38
19:48:06|3232.38
19:48:07|3232.38
19:48:08|3232.54
19:48:09|3232.54
19:48:10|3232.51
19:48:11|3232.51
19:48:12|3231.82
19:48:13|3232.2
19:48:15|3231.63
19:48:15|3231.69
19:48:16|3231.69
19:48:17|3231.69
19:48:19|3230.45
19:48:20|3231.28
19:48:21|3230.75
19:48:21|3230.76
19:48:23|3231.19
19:48:24|3231.19
19:48:25|3231.19
19:48:27|3232.71
19:48:27|3232.51
19:48:28|3233.1
19:48:29|3233.1
19:48:31|3232.54
19:48:32|3232.54
19:48:33|3232.67
19:48:34|3232.67
19:48:35|3232.67
19:48:36|3232.67
19:48:37|3232.67
19:48:38|3232.67
19:48:39|3232.67
19:48:40|3232.67
19:48:41|3232.67
19:48:41|3232.67
19:48:43|3232.67
19:48:45|3232.69
19:48:46|3233.19
19:48:46|3233.03
19:48:48|3233.03
19:48:50|3232.83
19:48:50|3232.83
19:48:51|3232.83
19:48:52|3233.16
19:48:53|3233.24
19:48:54|3233.25
19:48:55|3233.24
19:48:56|3232.23
19:48:57|3232.44
19:48:59|3232.44
19:49:00|3233.39
19:49:01|3234.
19:49:02|3233.99
19:49:02|3234.
19:49:04|3234.
19:49:05|3234.
19:49:07|3234.
19:49:07|3234.
19:49:08|3234.
19:49:09|3234.
19:49:10|3234.
19:49:12|3233.49
19:49:12|3233.49
19:49:14|3233.49
19:49:15|3233.49
19:49:16|3234.22
19:49:17|3234.31
19:49:18|3234.31
19:49:19|3234.31
19:49:20|3234.35
19:49:22|3233.49
19:49:23|3233.49
19:49:24|3232.67
19:49:26|3232.67
19:49:27|3232.67
19:49:28|3231.99
19:49:30|3231.99
19:49:30|3231.99
19:49:31|3231.99
19:49:32|3231.99
19:49:34|3231.99
19:49:35|3232.46
19:49:36|3232.46
19:49:37|3232.23
19:49:37|3232.23
19:49:39|3232.23
19:49:39|3231.98
19:49:40|3231.98
19:49:42|3231.62
19:49:43|3231.62
19:49:44|3231.62
19:49:45|3231.62
19:49:46|3232.1
19:49:47|3232.1
19:49:48|3232.1
19:49:49|3231.89
19:49:50|3231.89
19:49:51|3231.89
19:49:52|3231.89
19:49:53|3231.56
19:49:54|3231.57
19:49:55|3231.57
19:49:56|3231.57
19:49:57|3231.57
19:49:58|3231.85
19:49:59|3231.85
19:50:00|3231.86
19:50:01|3233.93
19:50:02|3234.41
19:50:03|3233.97
19:50:04|3233.97
19:50:05|3233.97
19:50:06|3233.97
19:50:07|3233.96
19:50:08|3233.96
19:50:09|3233.33
19:50:10|3233.3
19:50:11|3232.36
19:50:12|3231.75
19:50:13|3232.04
19:50:14|3232.72
19:50:15|3232.72
19:50:16|3232.72
19:50:17|3233.34
19:50:18|3233.99
19:50:19|3234.11
19:50:20|3234.11
19:50:21|3234.29
19:50:23|3234.29
19:50:23|3234.29
19:50:25|3234.29
19:50:27|3233.93
19:50:27|3233.57
19:50:29|3233.
19:50:31|3232.66
19:50:32|3232.66
19:50:33|3232.66
19:50:34|3232.37
19:50:34|3232.22
19:50:36|3232.22
19:50:37|3232.24
19:50:38|3232.23
19:50:39|3232.24
19:50:40|3231.25
19:50:41|3231.25
19:50:42|3231.25
19:50:43|3230.95
19:50:44|3230.54
19:50:45|3230.57
19:50:46|3230.25
19:50:47|3229.96
19:50:48|3229.05
19:50:49|3227.74
19:50:50|3227.4
19:50:51|3225.24
19:50:52|3225.49
19:50:53|3225.21
19:50:54|3225.64
19:50:55|3225.43
19:50:56|3225.44
19:50:57|3225.44
19:50:58|3224.55
19:50:59|3224.99
19:51:00|3224.99
19:51:01|3224.11
19:51:02|3223.15
19:51:03|3223.6
19:51:04|3223.6
19:51:05|3223.6
19:51:06|3224.59
19:51:07|3224.1
19:51:08|3223.12
19:51:09|3223.86
19:51:10|3223.86
19:51:11|3224.87
19:51:12|3224.94
19:51:13|3224.94
19:51:14|3224.9
19:51:15|3224.9
19:51:16|3224.9
19:51:17|3225.38
19:51:18|3224.95
19:51:19|3224.05
19:51:20|3224.05
19:51:21|3224.01
19:51:23|3223.56
19:51:25|3223.56
19:51:25|3223.79
19:51:26|3224.03
19:51:28|3224.48
19:51:29|3225.49
19:51:30|3225.64
19:51:31|3225.64
19:51:33|3225.64
19:51:33|3225.65
19:51:34|3225.65
19:51:36|3226.5
19:51:37|3226.5
19:51:38|3226.5
19:51:39|3226.84
19:51:40|3226.84
19:51:42|3226.84
19:51:42|3226.84
19:51:43|3227.42
19:51:44|3227.42
19:51:46|3228.41
19:51:46|3228.41
19:51:47|3228.41
19:51:49|3228.41
19:51:50|3228.41
19:51:51|3227.92
19:51:52|3227.92
19:51:53|3227.92
19:51:54|3227.92
19:51:55|3226.68
19:51:56|3226.68
19:51:57|3225.9
19:51:58|3226.17
19:51:59|3226.38
19:52:00|3226.38
19:52:01|3227.31
19:52:02|3227.31
19:52:02|3226.9
19:52:04|3226.9
19:52:05|3227.32
19:52:06|3228.41
19:52:07|3228.65
19:52:07|3228.37
19:52:10|3227.85
19:52:11|3226.67
19:52:13|3226.17
19:52:14|3226.14
19:52:15|3226.58
19:52:16|3226.58
19:52:17|3226.98
19:52:18|3227.63
19:52:20|3227.85
19:52:20|3227.85
19:52:21|3227.85
19:52:24|3227.99
19:52:24|3227.52
19:52:26|3227.88
19:52:27|3227.52
19:52:28|3227.52
19:52:29|3227.52
19:52:30|3227.52
19:52:31|3227.52
19:52:32|3227.52
19:52:33|3227.52
19:52:35|3227.52
19:52:36|3227.98
19:52:36|3227.94
19:52:38|3228.42
19:52:39|3228.42
19:52:40|3228.42
19:52:41|3228.18
19:52:42|3228.18
19:52:43|3228.18
19:52:44|3228.18
19:52:46|3228.18
19:52:46|3228.18
19:52:47|3228.18
19:52:48|3228.18
19:52:49|3229.55
19:52:50|3229.55
19:52:51|3230.
19:52:52|3230.49
19:52:53|3230.49
19:52:54|3230.21
19:52:55|3230.21
19:52:56|3230.21
19:52:57|3229.94
19:52:58|3228.59
19:52:59|3229.11
19:53:00|3229.11
19:53:01|3229.11
19:53:02|3229.11
19:53:03|3229.11
19:53:04|3229.11
19:53:05|3228.69
19:53:06|3228.82
19:53:07|3229.01
19:53:08|3228.82
19:53:09|3228.82
19:53:10|3228.82
19:53:11|3228.82
19:53:12|3228.82
19:53:13|3228.82
19:53:15|3228.59
19:53:15|3228.59
19:53:17|3228.59
19:53:18|3228.88
19:53:19|3228.88
19:53:20|3228.88
19:53:20|3228.88
19:53:22|3228.83
19:53:23|3228.83
19:53:25|3228.83
19:53:26|3229.53
19:53:28|3228.99
19:53:28|3228.99
19:53:29|3228.86
19:53:31|3228.86
19:53:32|3228.01
19:53:33|3228.01
19:53:34|3228.01
19:53:34|3228.29
19:53:36|3228.29
19:53:38|3228.42
19:53:38|3228.42
19:53:39|3228.43
19:53:40|3228.43
19:53:41|3228.43
19:53:42|3228.82
19:53:43|3228.82
19:53:44|3228.48
19:53:45|3228.99
19:53:47|3228.77
19:53:48|3228.19
19:53:49|3228.19
19:53:50|3228.41
19:53:51|3228.51
19:53:52|3228.43
19:53:53|3228.44
19:53:54|3228.91
19:53:55|3228.88
19:53:57|3228.87
19:53:57|3228.19
19:53:58|3228.19
19:53:59|3228.19
19:54:01|3228.19
19:54:01|3228.4
19:54:03|3228.19
19:54:03|3228.34
19:54:04|3228.28
19:54:06|3228.28
19:54:07|3228.28
19:54:08|3228.28
19:54:09|3228.29
19:54:11|3228.28
19:54:11|3228.1
19:54:13|3228.1
19:54:14|3228.1
19:54:15|3228.1
19:54:16|3228.1
19:54:16|3228.1
19:54:17|3228.32
19:54:18|3228.32
19:54:19|3228.82
19:54:20|3229.18
19:54:21|3230.22
19:54:22|3230.24
19:54:23|3230.46
19:54:24|3230.45
19:54:26|3229.97
19:54:27|3230.5
19:54:29|3230.67
19:54:30|3231.09
19:54:30|3231.09
19:54:31|3230.7
19:54:33|3230.15
19:54:34|3229.74
19:54:35|3229.68
19:54:36|3229.88
19:54:37|3229.88
19:54:38|3229.88
19:54:39|3230.22
19:54:40|3230.33
19:54:42|3227.41
19:54:43|3227.41
19:54:44|3226.86
19:54:45|3226.86
19:54:45|3226.9
19:54:46|3227.28
19:54:48|3226.39
19:54:48|3226.39
19:54:50|3226.37
19:54:50|3226.37
19:54:51|3226.01
19:54:53|3226.42
19:54:54|3226.26
19:54:55|3226.01
19:54:56|3226.01
19:54:57|3226.18
19:54:58|3226.18
19:54:59|3226.43
19:55:00|3226.63
19:55:00|3226.63
19:55:02|3226.43
19:55:03|3227.27
19:55:04|3227.44
19:55:05|3226.99
19:55:06|3226.99
19:55:07|3227.52
19:55:08|3227.52
19:55:09|3227.43
19:55:10|3227.44
19:55:12|3225.97
19:55:12|3225.97
19:55:13|3225.97
19:55:14|3225.54
19:55:15|3225.22
19:55:16|3224.76
19:55:17|3224.5
19:55:19|3225.35
19:55:20|3225.35
19:55:21|3225.21
19:55:21|3225.21
19:55:23|3224.59
19:55:23|3224.59
19:55:24|3223.89
19:55:26|3224.5
19:55:28|3224.89
19:55:30|3224.89
19:55:30|3224.89
19:55:31|3224.89
19:55:32|3224.89
19:55:33|3224.9
19:55:34|3224.9
19:55:35|3224.9
19:55:36|3224.95
19:55:37|3224.19
19:55:38|3224.19
19:55:39|3224.23
19:55:40|3224.5
19:55:41|3224.54
19:55:42|3224.44
19:55:43|3224.44
19:55:45|3224.5
19:55:45|3224.5
19:55:46|3225.28
19:55:47|3225.28
19:55:48|3225.28
19:55:49|3224.8
19:55:50|3225.27
19:55:51|3225.27
19:55:52|3225.
19:55:53|3225.
19:55:54|3225.01
19:55:55|3224.19
19:55:56|3224.19
19:55:57|3224.19
19:55:58|3224.19
19:55:59|3224.19
19:56:00|3224.19
19:56:01|3224.19
19:56:02|3224.19
19:56:03|3224.19
19:56:04|3224.19
19:56:05|3224.19
19:56:06|3224.18
19:56:07|3224.19
19:56:08|3224.19
19:56:09|3224.19
19:56:10|3224.19
19:56:11|3224.19
19:56:12|3224.19
19:56:13|3224.19
19:56:14|3224.07
19:56:15|3224.07
19:56:16|3224.07
19:56:17|3224.03
19:56:19|3224.03
19:56:20|3224.03
19:56:21|3223.61
19:56:22|3223.12
19:56:22|3223.12
19:56:24|3223.29
19:56:25|3223.29
19:56:26|3223.39
19:56:27|3223.35
19:56:28|3223.06
19:56:29|3223.06
19:56:31|3223.38
19:56:31|3223.38
19:56:32|3223.37
19:56:33|3223.4
19:56:35|3225.09
19:56:36|3225.1
19:56:38|3225.29
19:56:39|3225.29
19:56:40|3225.29
19:56:41|3225.29
19:56:43|3225.29
19:56:43|3225.68
19:56:44|3225.68
19:56:45|3225.99
19:56:46|3225.99
19:56:47|3225.99
19:56:48|3226.18
19:56:49|3226.18
19:56:50|3226.17
19:56:51|3226.17
19:56:52|3226.99
19:56:53|3227.23
19:56:55|3226.97
19:56:56|3226.97
19:56:57|3227.96
19:56:58|3227.96
19:56:59|3228.62
19:57:00|3228.63
19:57:01|3228.63
19:57:02|3228.63
19:57:03|3228.63
19:57:04|3228.84
19:57:05|3228.84
19:57:06|3228.86
19:57:07|3228.83
19:57:08|3228.5
19:57:09|3228.5
19:57:10|3228.5
19:57:11|3228.5
19:57:12|3228.
19:57:13|3229.3
19:57:14|3229.3
19:57:15|3229.3
19:57:16|3229.3
19:57:17|3229.3
19:57:18|3229.3
19:57:19|3229.3
19:57:20|3229.3
19:57:21|3228.85
19:57:22|3229.69
19:57:23|3229.69
19:57:24|3229.69
19:57:25|3229.69
19:57:26|3229.69
19:57:27|3229.76
19:57:29|3231.11
19:57:30|3231.43
19:57:31|3231.34
19:57:32|3231.16
19:57:33|3231.16
19:57:35|3230.96
19:57:36|3230.96
19:57:36|3231.16
19:57:37|3231.43
19:57:39|3231.43
19:57:40|3231.22
19:57:41|3230.92
19:57:42|3230.87
19:57:44|3230.43
19:57:45|3230.43
19:57:46|3230.27
19:57:47|3230.58
19:57:48|3230.58
19:57:50|3230.9
19:57:50|3230.9
19:57:52|3230.91
19:57:53|3230.91
19:57:54|3230.91
19:57:54|3230.9
19:57:56|3230.43
19:57:56|3230.43
19:57:58|3230.43
19:57:59|3230.42
19:57:59|3230.42
19:58:01|3230.42
19:58:01|3230.42
19:58:03|3230.42
19:58:03|3230.58
19:58:05|3230.58
19:58:05|3230.59
19:58:07|3230.42
19:58:07|3230.15
19:58:08|3230.15
19:58:09|3230.14
19:58:10|3230.14
19:58:11|3230.14
19:58:12|3230.14
19:58:13|3229.56
19:58:15|3229.56
19:58:15|3229.56
19:58:16|3229.56
19:58:17|3229.68
19:58:18|3229.68
19:58:19|3229.68
19:58:20|3229.68
19:58:22|3229.52
19:58:22|3229.3
19:58:23|3229.3
19:58:24|3229.3
19:58:25|3228.81
19:58:27|3228.81
19:58:28|3228.81
19:58:29|3228.76
19:58:31|3228.37
19:58:32|3228.37
19:58:34|3227.71
19:58:35|3227.89
19:58:36|3227.89
19:58:37|3227.89
19:58:38|3227.89
19:58:39|3227.89
19:58:40|3227.41
19:58:42|3226.83
19:58:42|3226.47
19:58:43|3226.26
19:58:44|3226.26
19:58:46|3227.48
19:58:47|3227.48
19:58:48|3227.47
19:58:48|3227.49
19:58:50|3227.06
19:58:51|3227.06
19:58:51|3227.06
19:58:53|3227.06
19:58:53|3227.06
19:58:54|3227.01
19:58:55|3225.62
19:58:56|3225.61
19:58:58|3225.61
19:58:59|3225.61
19:59:00|3225.61
19:59:01|3225.21
19:59:02|3225.76
19:59:02|3225.76
19:59:04|3225.76
19:59:05|3226.03
19:59:06|3226.03
19:59:07|3226.03
19:59:08|3226.74
19:59:09|3226.83
19:59:10|3226.83
19:59:11|3226.83
19:59:12|3227.56
19:59:13|3226.82
19:59:14|3226.82
19:59:15|3226.82
19:59:16|3226.32
19:59:17|3226.3
19:59:18|3225.
19:59:19|3224.61
19:59:20|3224.61
19:59:21|3224.61
19:59:22|3224.61
19:59:23|3224.61
19:59:24|3225.58
19:59:25|3224.6
19:59:26|3224.6
19:59:27|3224.6
19:59:28|3224.6
19:59:29|3224.6
19:59:31|3224.24
19:59:33|3224.17
19:59:33|3224.17
19:59:34|3224.17
19:59:35|3224.17
19:59:37|3223.31
19:59:38|3223.31
19:59:39|3223.31
19:59:40|3223.44
19:59:41|3223.44
19:59:41|3223.44
19:59:43|3223.74
19:59:43|3224.71
19:59:45|3224.71
19:59:46|3224.47
19:59:47|3224.47
19:59:47|3224.35
19:59:49|3224.5
19:59:49|3224.71
19:59:51|3224.71
19:59:52|3225.54
19:59:53|3224.73
19:59:54|3224.74
19:59:55|3225.37
19:59:56|3225.28
19:59:57|3226.12
19:59:58|3224.74
19:59:59|3226.03
20:00:00|3226.02
20:00:01|3226.16
20:00:01|3226.33
20:00:03|3225.61
20:00:04|3225.01
20:00:05|3225.01
20:00:06|3224.55
20:00:06|3224.54
20:00:07|3223.45
20:00:09|3223.45
20:00:10|3222.52
20:00:11|3222.45
20:00:12|3222.75
20:00:13|3222.94
20:00:14|3222.93
20:00:15|3222.93
20:00:16|3222.93
20:00:18|3223.16
20:00:18|3223.16
20:00:19|3223.16
20:00:20|3223.16
20:00:21|3222.83
20:00:22|3222.97
20:00:24|3223.29
20:00:25|3223.29
20:00:26|3223.29
20:00:27|3223.4
20:00:28|3223.56
20:00:29|3223.22
20:00:30|3222.71
20:00:32|3223.22
20:00:32|3223.22
20:00:33|3223.63
20:00:34|3223.63
20:00:35|3223.97
20:00:36|3223.97
20:00:37|3223.97
20:00:38|3224.85
20:00:40|3225.67
20:00:41|3225.67
20:00:42|3226.16
20:00:43|3226.17
20:00:45|3226.17
20:00:45|3226.17
20:00:46|3226.17
20:00:47|3226.18
20:00:49|3226.18
20:00:50|3225.9
20:00:51|3225.9
20:00:51|3225.9
20:00:53|3226.17
20:00:54|3226.17
20:00:55|3226.17
20:00:55|3226.17
20:00:57|3226.38
20:00:58|3226.37
20:00:59|3226.37
20:01:00|3226.38
20:01:02|3226.37
20:01:02|3226.37
20:01:03|3226.37
20:01:04|3226.44
20:01:05|3225.78
20:01:06|3225.78
20:01:07|3225.78
20:01:08|3225.4
20:01:09|3225.81
20:01:10|3225.81
20:01:11|3225.81
20:01:12|3226.19
20:01:13|3226.1
20:01:14|3226.2
20:01:15|3226.5
20:01:16|3226.66
20:01:17|3226.99
20:01:18|3227.94
20:01:20|3228.32
20:01:22|3228.96
20:01:22|3228.96
20:01:23|3228.96
20:01:24|3228.96
20:01:26|3228.98
20:01:26|3228.97
20:01:27|3228.82
20:01:28|3228.82
20:01:29|3228.66
20:01:30|3228.97
20:01:32|3229.12
20:01:34|3229.38
20:01:35|3229.35
20:01:36|3229.35
20:01:38|3229.35
20:01:39|3229.35
20:01:40|3229.35
20:01:41|3229.4
20:01:42|3229.4
20:01:43|3229.4
20:01:44|3229.87
20:01:45|3230.57
20:01:46|3230.57
20:01:47|3230.57
20:01:48|3229.89
20:01:49|3229.89
20:01:50|3229.89
20:01:52|3229.89
20:01:53|3229.52
20:01:54|3229.43
20:01:54|3229.43
20:01:56|3229.42
20:01:57|3229.42
20:01:59|3229.42
20:02:00|3229.42
20:02:01|3229.42
20:02:02|3229.42
20:02:03|3229.23
20:02:04|3229.23
20:02:05|3229.23
20:02:06|3229.22
20:02:06|3229.23
20:02:08|3229.23
20:02:09|3229.23
20:02:09|3229.24
20:02:10|3229.24
20:02:12|3229.24
20:02:12|3229.24
20:02:13|3229.24
20:02:15|3229.24
20:02:16|3229.24
20:02:16|3229.24
20:02:17|3229.24
20:02:18|3229.52
20:02:20|3229.79
20:02:20|3231.
20:02:21|3231.
20:02:23|3231.
20:02:24|3231.
20:02:25|3231.
20:02:26|3231.
20:02:27|3231.
20:02:28|3231.73
20:02:29|3231.73
20:02:30|3231.73
20:02:31|3231.99
20:02:32|3232.
20:02:34|3231.08
20:02:35|3231.08
20:02:37|3230.31
20:02:38|3230.95
20:02:39|3230.94
20:02:40|3230.94
20:02:41|3231.04
20:02:42|3231.04
20:02:43|3231.04
20:02:43|3231.04
20:02:44|3231.04
20:02:46|3231.04
20:02:47|3231.08
20:02:48|3231.21
20:02:49|3231.22
20:02:49|3231.
20:02:51|3231.
20:02:52|3230.86
20:02:52|3230.86
20:02:53|3230.86
20:02:55|3230.66
20:02:56|3229.52
20:02:57|3229.52
20:02:58|3229.67
20:02:59|3229.67
20:03:00|3229.67
20:03:01|3229.67
20:03:02|3229.67
20:03:03|3229.67
20:03:05|3230.1
20:03:06|3231.03
20:03:06|3231.04
20:03:08|3231.04
20:03:09|3231.88
20:03:10|3231.88
20:03:11|3231.87
20:03:12|3231.87
20:03:13|3231.82
20:03:14|3231.82
20:03:15|3231.82
20:03:16|3232.14
20:03:17|3232.92
20:03:19|3234.07
20:03:20|3234.07
20:03:21|3234.07
20:03:22|3234.07
20:03:22|3234.07
20:03:24|3234.07
20:03:24|3234.07
20:03:25|3234.6
20:03:26|3234.6
20:03:28|3234.6
20:03:29|3234.6
20:03:29|3234.6
20:03:31|3234.09
20:03:32|3234.
20:03:33|3233.88
20:03:35|3233.88
20:03:36|3232.97
20:03:37|3232.97
20:03:38|3233.16
20:03:39|3233.63
20:03:40|3233.17
20:03:41|3233.17
20:03:42|3233.39
20:03:44|3233.39
20:03:44|3233.39
20:03:45|3233.38
20:03:46|3232.16
20:03:48|3232.34
20:03:49|3232.34
20:03:50|3232.34
20:03:51|3232.34
20:03:51|3232.34
20:03:53|3232.34
20:03:54|3233.42
20:03:55|3232.83
20:03:55|3232.98
20:03:57|3232.98
20:03:58|3232.98
20:03:59|3232.94
20:04:00|3232.94
20:04:00|3233.14
20:04:01|3234.
20:04:03|3234.
20:04:04|3234.
20:04:05|3234.52
20:04:06|3234.26
20:04:07|3234.26
20:04:07|3234.27
20:04:09|3234.63
20:04:11|3238.33
20:04:11|3238.42
20:04:12|3237.29
20:04:14|3236.56
20:04:15|3236.11
20:04:16|3235.37
20:04:17|3235.39
20:04:17|3235.45
20:04:19|3236.1
20:04:20|3237.52
20:04:21|3237.55
20:04:22|3237.46
20:04:23|3237.32
20:04:24|3237.31
20:04:25|3237.49
20:04:26|3237.49
20:04:27|3238.
20:04:27|3238.15
20:04:29|3238.18
20:04:29|3238.33
20:04:31|3238.04
20:04:32|3237.89
20:04:33|3237.9
20:04:33|3237.9
20:04:35|3237.9
20:04:36|3237.74
20:04:38|3237.76
20:04:39|3237.76
20:04:40|3237.76
20:04:42|3237.85
20:04:43|3237.79
20:04:44|3237.78
20:04:45|3237.53
20:04:46|3236.97
20:04:47|3236.52
20:04:49|3236.1
20:04:50|3235.67
20:04:50|3235.9
20:04:51|3235.67
20:04:53|3235.61
20:04:53|3235.
20:04:54|3234.83
20:04:56|3234.73
20:04:57|3234.73
20:04:57|3234.73
20:04:59|3235.59
20:05:00|3235.59
20:05:01|3235.59
20:05:02|3235.68
20:05:03|3236.53
20:05:04|3236.79
20:05:06|3236.42
20:05:06|3236.42
20:05:07|3236.42
20:05:09|3235.93
20:05:10|3234.92
20:05:12|3234.92
20:05:12|3234.92
20:05:14|3236.41
20:05:14|3237.92
20:05:15|3236.94
20:05:17|3236.95
20:05:18|3237.54
20:05:18|3239.02
20:05:19|3238.44
20:05:20|3238.44
20:05:21|3238.6
20:05:23|3238.6
20:05:24|3238.59
20:05:24|3238.14
20:05:25|3238.14
20:05:27|3238.14
20:05:28|3238.81
20:05:29|3239.12
20:05:30|3239.
20:05:31|3238.59
20:05:32|3237.91
20:05:33|3236.91
20:05:34|3236.91
20:05:35|3236.91
20:05:37|3236.6
20:05:38|3236.12
20:05:39|3236.12
20:05:40|3236.5
20:05:42|3236.09
20:05:43|3236.09
20:05:44|3236.09
20:05:46|3235.36
20:05:47|3235.36
20:05:48|3235.36
20:05:49|3235.36
20:05:50|3235.36
20:05:51|3235.
20:05:52|3235.
20:05:53|3235.
20:05:54|3235.01
20:05:56|3235.28
20:05:56|3236.11
20:05:57|3236.12
20:05:58|3235.8
20:05:59|3236.35
20:06:00|3236.35
20:06:01|3236.35
20:06:02|3236.35
20:06:03|3236.35
20:06:04|3236.28
20:06:05|3236.01
20:06:06|3236.01
20:06:07|3235.97
20:06:08|3235.64
20:06:09|3235.01
20:06:10|3235.01
20:06:12|3235.01
20:06:13|3235.
20:06:14|3234.83
20:06:15|3234.83
20:06:16|3234.83
20:06:17|3234.83
20:06:18|3234.26
20:06:19|3234.26
20:06:19|3234.27
20:06:21|3234.55
20:06:21|3233.88
20:06:23|3233.88
20:06:24|3233.88
20:06:25|3233.67
20:06:26|3233.67
20:06:26|3233.67
20:06:28|3233.67
20:06:29|3233.94
20:06:30|3233.94
20:06:31|3233.94
20:06:32|3234.07
20:06:33|3234.44
20:06:34|3234.44
20:06:35|3234.44
20:06:35|3234.11
20:06:38|3233.67
20:06:39|3233.67
20:06:41|3234.11
20:06:42|3234.53
20:06:43|3235.01
20:06:44|3235.01
20:06:44|3235.43
20:06:46|3235.43
20:06:47|3235.19
20:06:48|3235.19
20:06:49|3234.96
20:06:49|3234.95
20:06:51|3234.96
20:06:52|3234.96
20:06:53|3234.96
20:06:53|3234.42
20:06:55|3234.06
20:06:57|3233.66
20:06:58|3233.66
20:06:58|3233.78
20:06:59|3233.78
20:07:00|3233.78
20:07:02|3233.94
20:07:04|3235.32
20:07:04|3235.32
20:07:05|3234.85
20:07:06|3234.85
20:07:08|3235.33
20:07:08|3235.33
20:07:09|3235.05
20:07:10|3234.9
20:07:11|3234.9
20:07:12|3234.9
20:07:13|3234.9
20:07:14|3235.76
20:07:15|3235.77
20:07:17|3235.77
20:07:18|3235.77
20:07:19|3236.04
20:07:20|3236.22
20:07:21|3236.72
20:07:22|3236.73
20:07:23|3236.73
20:07:25|3236.84
20:07:26|3237.05
20:07:26|3237.05
20:07:28|3237.05
20:07:29|3237.05
20:07:30|3237.05
20:07:31|3237.05
20:07:32|3237.06
20:07:33|3237.06
20:07:34|3237.06
20:07:35|3237.06
20:07:36|3237.06
20:07:37|3237.46
20:07:38|3237.48
20:07:40|3237.38
20:07:41|3237.16
20:07:42|3237.16
20:07:44|3237.17
20:07:44|3237.17
20:07:45|3236.45
20:07:47|3236.45
20:07:47|3236.45
20:07:48|3236.41
20:07:49|3236.38
20:07:50|3236.38
20:07:51|3236.3
20:07:53|3236.2
20:07:54|3235.96
20:07:55|3235.86
20:07:57|3235.1
20:07:57|3235.
20:07:59|3235.
20:08:00|3234.68
20:08:01|3234.06
20:08:01|3233.86
20:08:03|3233.85
20:08:03|3233.57
20:08:04|3233.57
20:08:05|3233.57
20:08:06|3233.57
20:08:07|3233.57
20:08:08|3233.58
20:08:09|3233.58
20:08:10|3233.58
20:08:11|3234.27
20:08:12|3234.47
20:08:14|3234.64
20:08:15|3234.64
20:08:15|3234.64
20:08:17|3234.64
20:08:17|3234.94
20:08:18|3234.94
20:08:20|3233.26
20:08:21|3234.37
20:08:21|3234.37
20:08:22|3234.37
20:08:24|3234.37
20:08:24|3234.37
20:08:25|3234.37
20:08:27|3234.37
20:08:29|3234.37
20:08:30|3234.37
20:08:30|3233.77
20:08:32|3233.77
20:08:33|3233.76
20:08:33|3233.76
20:08:35|3233.76
20:08:35|3233.33
20:08:36|3233.33
20:08:38|3233.33
20:08:38|3233.33
20:08:39|3233.33
20:08:41|3233.33
20:08:42|3233.33
20:08:43|3233.33
20:08:44|3233.33
20:08:45|3233.33
20:08:47|3233.33
20:08:48|3233.33
20:08:49|3233.33
20:08:51|3233.33
20:08:52|3233.33
20:08:53|3233.33
20:08:54|3233.33
20:08:55|3233.33
20:08:56|3233.33
20:08:58|3232.47
20:08:59|3232.47
20:09:01|3232.72
20:09:01|3233.15
20:09:02|3233.15
20:09:03|3233.15
20:09:04|3233.15
20:09:05|3233.29
20:09:06|3233.29
20:09:07|3233.
20:09:08|3233.
20:09:09|3233.34
20:09:10|3233.34
20:09:11|3233.33
20:09:12|3233.33
20:09:13|3233.33
20:09:14|3233.05
20:09:15|3233.05
20:09:16|3233.34
20:09:18|3234.02
20:09:19|3235.22
20:09:19|3234.2
20:09:20|3234.2
20:09:22|3234.8
20:09:22|3234.8
20:09:24|3234.8
20:09:25|3234.8
20:09:25|3234.81
20:09:26|3234.81
20:09:28|3234.81
20:09:28|3234.78
20:09:30|3234.78
20:09:32|3234.42
20:09:32|3233.34
20:09:33|3233.17
20:09:34|3233.17
20:09:35|3233.17
20:09:36|3233.16
20:09:37|3233.1
20:09:38|3232.59
20:09:40|3232.39
20:09:42|3232.16
20:09:42|3232.16
20:09:43|3232.16
20:09:45|3232.14
20:09:46|3232.14
20:09:47|3232.14
20:09:48|3232.15
20:09:48|3232.15
20:09:50|3232.15
20:09:51|3232.46
20:09:52|3232.46
20:09:53|3231.58
20:09:55|3231.58
20:09:55|3231.58
20:09:56|3231.04
20:09:57|3231.04
20:09:58|3230.27
20:09:59|3230.27
20:10:00|3229.44
20:10:01|3229.45
20:10:02|3229.93
20:10:03|3230.36
20:10:05|3230.27
20:10:06|3230.26
20:10:07|3230.26
20:10:08|3229.45
20:10:08|3229.45
20:10:10|3229.45
20:10:10|3229.45
20:10:12|3229.96
20:10:13|3229.95
20:10:13|3229.95
20:10:15|3230.37
20:10:16|3231.08
20:10:17|3231.08
20:10:18|3231.08
20:10:19|3231.08
20:10:21|3230.81
20:10:21|3230.81
20:10:22|3230.66
20:10:23|3230.66
20:10:24|3230.2
20:10:25|3230.2
20:10:26|3229.63
20:10:27|3229.89
20:10:28|3229.29
20:10:29|3229.22
20:10:30|3229.22
20:10:31|3229.22
20:10:33|3229.22
20:10:34|3229.22
20:10:35|3228.57
20:10:36|3228.57
20:10:37|3228.4
20:10:38|3228.41
20:10:38|3228.28
20:10:40|3228.11
20:10:42|3228.67
20:10:43|3228.35
20:10:44|3228.35
20:10:45|3228.34
20:10:47|3228.34
20:10:47|3228.11
20:10:49|3227.83
20:10:50|3227.38
20:10:51|3227.43
20:10:52|3227.86
20:10:54|3227.85
20:10:54|3227.24
20:10:56|3227.24
20:10:57|3227.14
20:10:58|3227.
20:10:59|3226.94
20:11:00|3226.94
20:11:01|3226.94
20:11:02|3226.94
20:11:03|3226.94
20:11:04|3227.45
20:11:05|3227.45
20:11:06|3227.45
20:11:07|3227.44
20:11:08|3227.8
20:11:09|3227.84
20:11:11|3228.25
20:11:11|3228.68
20:11:13|3228.67
20:11:14|3228.25
20:11:16|3228.24
20:11:17|3228.24
20:11:18|3228.24
20:11:19|3227.45
20:11:20|3227.45
20:11:21|3227.72
20:11:22|3227.71
20:11:22|3227.82
20:11:24|3227.03
20:11:25|3227.2
20:11:25|3227.2
20:11:27|3227.3
20:11:29|3227.42
20:11:29|3227.42
20:11:30|3226.68
20:11:32|3226.68
20:11:32|3226.67
20:11:33|3226.67
20:11:34|3226.67
20:11:35|3226.67
20:11:36|3226.65
20:11:37|3226.5
20:11:38|3226.5
20:11:39|3226.5
20:11:40|3226.38
20:11:42|3226.38
20:11:43|3225.5
20:11:45|3225.54
20:11:46|3225.54
20:11:46|3225.54
20:11:48|3225.38
20:11:49|3225.6
20:11:49|3226.3
20:11:51|3226.17
20:11:52|3226.17
20:11:54|3226.17
20:11:54|3226.17
20:11:56|3226.17
20:11:57|3225.81
20:11:58|3225.81
20:11:59|3225.81
20:12:00|3225.8
20:12:01|3225.76
20:12:02|3225.76
20:12:03|3225.76
20:12:05|3225.2
20:12:06|3225.2
20:12:06|3225.46
20:12:08|3225.19
20:12:09|3225.
20:12:10|3224.72
20:12:11|3224.82
20:12:12|3224.97
20:12:13|3224.97
20:12:14|3224.97
20:12:15|3224.97
20:12:16|3224.97
20:12:17|3225.15
20:12:18|3225.15
20:12:19|3225.15
20:12:20|3225.15
20:12:21|3225.15
20:12:22|3225.14
20:12:23|3225.14
20:12:24|3225.15
20:12:25|3225.15
20:12:26|3225.15
20:12:27|3225.19
20:12:28|3225.19
20:12:29|3225.19
20:12:30|3225.19
20:12:31|3225.32
20:12:32|3225.32
20:12:34|3224.07
20:12:34|3224.08
20:12:35|3224.08
20:12:36|3224.08
20:12:37|3223.59
20:12:38|3223.6
20:12:40|3224.23
20:12:40|3224.35
20:12:42|3224.35
20:12:43|3224.24
20:12:44|3224.24
20:12:46|3223.64
20:12:46|3223.64
20:12:49|3223.64
20:12:49|3223.71
20:12:50|3223.71
20:12:51|3223.71
20:12:52|3223.71
20:12:53|3223.71
20:12:54|3223.36
20:12:55|3223.36
20:12:56|3223.36
20:12:57|3222.33
20:12:58|3222.3
20:12:59|3222.78
20:13:01|3222.78
20:13:02|3222.75
20:13:03|3222.75
20:13:04|3222.9
20:13:05|3223.34
20:13:06|3223.7
20:13:07|3223.7
20:13:08|3223.1
20:13:08|3222.36
20:13:10|3222.3
20:13:11|3222.3
20:13:12|3222.29
20:13:13|3221.42
20:13:14|3221.66
20:13:15|3221.66
20:13:16|3221.21
20:13:16|3221.21
20:13:18|3221.21
20:13:18|3221.21
20:13:20|3220.71
20:13:21|3220.71
20:13:22|3220.7
20:13:23|3220.71
20:13:24|3220.71
20:13:24|3220.71
20:13:26|3220.71
20:13:28|3220.71
20:13:29|3219.92
20:13:31|3219.5
20:13:31|3219.15
20:13:32|3219.4
20:13:34|3218.47
20:13:34|3218.47
20:13:36|3218.8
20:13:37|3218.8
20:13:37|3218.48
20:13:39|3218.79
20:13:39|3218.79
20:13:42|3218.48
20:13:42|3218.48
20:13:44|3218.57
20:13:46|3218.31
20:13:47|3218.21
20:13:49|3218.26
20:13:49|3217.9
20:13:50|3217.9
20:13:52|3217.32
20:13:53|3217.33
20:13:55|3217.33
20:13:55|3217.32
20:13:56|3217.32
20:13:58|3217.07
20:13:59|3217.07
20:14:00|3217.01
20:14:02|3217.01
20:14:03|3217.01
20:14:04|3217.01
20:14:06|3216.61
20:14:07|3216.73
20:14:08|3216.89
20:14:09|3216.89
20:14:10|3217.15
20:14:12|3216.21
20:14:12|3216.21
20:14:13|3216.21
20:14:14|3216.83
20:14:15|3216.83
20:14:16|3216.83
20:14:18|3216.83
20:14:19|3216.86
20:14:19|3217.3
20:14:21|3217.32
20:14:22|3216.17
20:14:22|3216.16
20:14:24|3216.17
20:14:25|3216.17
20:14:26|3216.39
20:14:27|3216.34
20:14:28|3216.34
20:14:28|3216.25
20:14:30|3216.25
20:14:31|3215.73
20:14:32|3215.85
20:14:33|3216.18
20:14:34|3216.18
20:14:35|3215.73
20:14:36|3215.72
20:14:37|3215.72
20:14:38|3215.72
20:14:39|3215.73
20:14:41|3215.01
20:14:41|3215.
20:14:42|3215.38
20:14:44|3215.22
20:14:45|3215.22
20:14:47|3214.62
20:14:47|3214.62
20:14:48|3214.11
20:14:49|3214.11
20:14:50|3214.11
20:14:51|3214.
20:14:53|3214.03
20:14:53|3214.03
20:14:54|3214.
20:14:56|3214.
20:14:57|3214.
20:14:58|3214.
20:14:59|3214.
20:15:00|3213.67
20:15:01|3213.67
20:15:03|3213.68
20:15:04|3213.68
20:15:05|3213.68
20:15:06|3213.72
20:15:07|3213.72
20:15:07|3212.63
20:15:09|3212.63
20:15:10|3212.99
20:15:11|3213.15
20:15:12|3213.15
20:15:14|3213.15
20:15:14|3212.99
20:15:15|3213.58
20:15:16|3213.43
20:15:17|3213.45
20:15:19|3213.9
20:15:20|3213.91
20:15:22|3214.27
20:15:22|3214.27
20:15:23|3214.27
20:15:25|3214.27
20:15:25|3214.27
20:15:26|3214.27
20:15:27|3214.11
20:15:28|3214.1
20:15:30|3213.89
20:15:31|3214.28
20:15:32|3214.28
20:15:33|3214.28
20:15:34|3214.28
20:15:35|3214.28
20:15:36|3214.28
20:15:37|3214.28
20:15:39|3214.28
20:15:39|3214.
20:15:40|3213.79
20:15:41|3213.79
20:15:42|3213.49
20:15:44|3213.49
20:15:45|3213.48
20:15:47|3213.49
20:15:47|3213.49
20:15:48|3213.49
20:15:51|3213.49
20:15:51|3213.47
20:15:52|3213.47
20:15:53|3213.47
20:15:54|3213.47
20:15:56|3213.47
20:15:58|3213.26
20:15:58|3212.76
20:15:59|3212.88
20:16:00|3212.88
20:16:01|3212.77
20:16:02|3212.77
20:16:03|3212.77
20:16:04|3212.77
20:16:05|3212.77
20:16:06|3212.77
20:16:07|3212.77
20:16:08|3212.77
20:16:09|3212.77
20:16:10|3212.77
20:16:11|3212.72
20:16:12|3212.14
20:16:13|3212.15
20:16:14|3212.15
20:16:15|3212.14
20:16:16|3212.14
20:16:17|3212.15
20:16:18|3212.15
20:16:19|3212.15
20:16:20|3212.38
20:16:21|3212.38
20:16:22|3212.38
20:16:23|3211.97
20:16:24|3211.97
20:16:25|3211.97
20:16:26|3211.97
20:16:27|3211.97
20:16:28|3211.97
20:16:29|3211.72
20:16:30|3211.51
20:16:31|3211.51
20:16:33|3211.22
20:16:33|3211.22
20:16:35|3211.22
20:16:36|3211.22
20:16:37|3211.04
20:16:38|3210.94
20:16:39|3210.91
20:16:40|3210.06
20:16:41|3209.32
20:16:42|3208.72
20:16:43|3208.73
20:16:44|3208.73
20:16:45|3207.57
20:16:46|3207.58
20:16:48|3207.39
20:16:48|3207.15
20:16:50|3207.39
20:16:50|3207.39
20:16:53|3206.52
20:16:54|3205.51
20:16:55|3205.99
20:16:56|3205.99
20:16:57|3205.15
20:16:58|3205.93
20:16:59|3206.35
20:17:00|3205.37
20:17:00|3205.7
20:17:02|3205.67
20:17:03|3205.67
20:17:04|3205.25
20:17:05|3205.41
20:17:06|3205.41
20:17:07|3205.75
20:17:08|3205.75
20:17:09|3205.91
20:17:10|3205.62
20:17:11|3205.74
20:17:12|3205.42
20:17:12|3205.42
20:17:14|3205.08
20:17:15|3205.
20:17:16|3205.
20:17:17|3204.71
20:17:18|3204.17
20:17:19|3204.16
20:17:20|3202.4
20:17:21|3202.73
20:17:21|3202.73
20:17:23|3202.76
20:17:24|3202.41
20:17:25|3201.76
20:17:26|3201.77
20:17:27|3201.77
20:17:28|3202.57
20:17:28|3202.41
20:17:30|3202.41
20:17:30|3202.4
20:17:32|3201.4
20:17:33|3201.27
20:17:34|3201.79
20:17:35|3201.79
20:17:36|3201.84
20:17:38|3201.85
20:17:38|3201.85
20:17:39|3202.25
20:17:40|3202.26
20:17:41|3201.97
20:17:43|3199.7
20:17:44|3199.59
20:17:45|3199.57
20:17:46|3201.3
20:17:47|3202.05
20:17:48|3202.56
20:17:49|3202.88
20:17:51|3202.88
20:17:52|3203.38
20:17:54|3201.81
20:17:54|3202.03
20:17:56|3202.03
20:17:57|3202.03
20:17:58|3201.27
20:17:59|3201.27
20:18:00|3201.79
20:18:01|3201.61
20:18:02|3201.47
20:18:03|3201.47
20:18:04|3201.47
20:18:05|3201.47
20:18:07|3201.47
20:18:07|3201.47
20:18:09|3201.79
20:18:10|3201.89
20:18:10|3203.09
20:18:12|3202.84
20:18:13|3202.84
20:18:14|3202.84
20:18:15|3202.84
20:18:15|3203.35
20:18:16|3202.74
20:18:17|3202.74
20:18:18|3203.07
20:18:19|3203.71
20:18:20|3203.71
20:18:22|3203.79
20:18:22|3204.22
20:18:23|3204.22
20:18:24|3204.01
20:18:26|3204.01
20:18:26|3204.01
20:18:28|3204.01
20:18:29|3203.86
20:18:29|3203.86
20:18:31|3203.85
20:18:32|3204.23
20:18:33|3204.27
20:18:34|3204.45
20:18:35|3205.96
20:18:37|3205.96
20:18:37|3206.16
20:18:38|3205.73
20:18:39|3205.73
20:18:41|3205.74
20:18:42|3205.74
20:18:42|3205.21
20:18:43|3205.21
20:18:44|3204.41
20:18:45|3204.31
20:18:46|3204.5
20:18:48|3204.5
20:18:49|3204.5
20:18:51|3204.5
20:18:53|3204.5
20:18:53|3204.5
20:18:54|3204.31
20:18:56|3204.31
20:18:57|3204.31
20:18:57|3204.31
20:18:59|3204.73
20:19:00|3204.73
20:19:02|3204.72
20:19:02|3204.72
20:19:04|3204.58
20:19:05|3204.58
20:19:06|3204.58
20:19:08|3204.58
20:19:08|3204.72
20:19:09|3204.72
20:19:11|3204.73
20:19:12|3204.73
20:19:12|3205.18
20:19:13|3206.39
20:19:15|3206.44
20:19:16|3207.
20:19:17|3206.82
20:19:19|3205.58
20:19:19|3207.1
20:19:20|3207.1
20:19:21|3207.1
20:19:22|3206.56
20:19:23|3206.37
20:19:24|3206.37
20:19:25|3206.54
20:19:26|3206.54
20:19:27|3206.85
20:19:28|3206.85
20:19:29|3207.14
20:19:30|3207.62
20:19:31|3207.62
20:19:32|3208.06
20:19:34|3207.55
20:19:36|3207.54
20:19:36|3207.54
20:19:37|3207.46
20:19:38|3207.34
20:19:39|3207.35
20:19:40|3207.35
20:19:41|3207.35
20:19:42|3207.35
20:19:43|3207.54
20:19:44|3207.54
20:19:45|3207.54
20:19:47|3207.55
20:19:47|3207.67
20:19:48|3207.09
20:19:50|3207.8
20:19:51|3207.28
20:19:52|3207.29
20:19:53|3207.29
20:19:54|3207.29
20:19:55|3208.29
20:19:56|3208.37
20:19:58|3208.29
20:19:59|3208.02
20:20:00|3208.03
20:20:01|3208.02
20:20:03|3208.45
20:20:04|3208.77
20:20:05|3208.77
20:20:06|3208.95
20:20:07|3209.07
20:20:08|3208.73
20:20:09|3209.06
20:20:10|3207.32
20:20:11|3207.46
20:20:12|3207.46
20:20:13|3207.75
20:20:14|3207.87
20:20:15|3207.89
20:20:16|3208.68
20:20:17|3208.72
20:20:18|3209.08
20:20:19|3209.24
20:20:20|3209.24
20:20:21|3209.24
20:20:22|3209.24
20:20:23|3209.24
20:20:24|3209.24
20:20:25|3209.44
20:20:26|3209.44
20:20:27|3209.46
20:20:28|3209.46
20:20:29|3209.46
20:20:30|3209.46
20:20:31|3209.01
20:20:32|3209.1
20:20:33|3209.1
20:20:35|3208.4
20:20:36|3208.
20:20:37|3207.53
20:20:38|3207.01
20:20:40|3206.
20:20:40|3206.1
20:20:41|3205.13
20:20:42|3205.21
20:20:43|3205.21
20:20:45|3205.21
20:20:46|3205.21
20:20:46|3205.21
20:20:48|3205.57
20:20:49|3205.57
20:20:49|3205.48
20:20:52|3205.48
20:20:53|3205.48
20:20:54|3205.48
20:20:55|3205.48
20:20:56|3205.48
20:20:57|3205.48
20:20:58|3205.48
20:20:59|3205.47
20:21:01|3205.47
20:21:02|3205.48
20:21:04|3205.48
20:21:04|3205.48
20:21:06|3205.56
20:21:06|3205.56
20:21:07|3205.56
20:21:08|3205.57
20:21:10|3205.57
20:21:10|3205.57
20:21:12|3205.57
20:21:12|3205.42
20:21:14|3205.42
20:21:15|3205.42
20:21:16|3205.42
20:21:17|3205.21
20:21:17|3205.47
20:21:19|3206.74
20:21:20|3206.83
20:21:21|3206.83
20:21:22|3206.83
20:21:23|3206.83
20:21:24|3206.83
20:21:25|3206.83
20:21:26|3206.84
20:21:27|3206.83
20:21:28|3206.47
20:21:29|3205.86
20:21:30|3205.41
20:21:30|3205.41
20:21:32|3205.42
20:21:33|3205.42
20:21:34|3205.41
20:21:35|3205.41
20:21:35|3205.42
20:21:38|3205.01
20:21:39|3205.01
20:21:41|3205.01
20:21:41|3205.01
20:21:43|3205.01
20:21:45|3205.01
20:21:46|3205.37
20:21:47|3205.38
20:21:48|3205.38
20:21:49|3205.38
20:21:50|3205.38
20:21:51|3205.69
20:21:53|3206.
20:21:54|3206.
20:21:55|3206.01
20:21:56|3206.29
20:21:57|3206.16
20:21:59|3206.43
20:22:00|3206.43
20:22:01|3206.43
20:22:02|3206.43
20:22:03|3206.83
20:22:04|3206.83
20:22:05|3206.84
20:22:06|3206.84
20:22:07|3206.83
20:22:08|3206.83
20:22:09|3206.83
20:22:10|3206.84
20:22:11|3207.15
20:22:12|3207.31
20:22:13|3207.32
20:22:14|3207.32
20:22:15|3207.32
20:22:16|3207.31
20:22:17|3207.32
20:22:18|3207.52
20:22:19|3207.52
20:22:20|3207.65
20:22:21|3208.41
20:22:22|3208.41
20:22:23|3208.07
20:22:24|3208.07
20:22:25|3207.66
20:22:26|3209.
20:22:27|3209.
20:22:28|3209.
20:22:29|3209.
20:22:30|3209.
20:22:31|3209.
20:22:33|3209.
20:22:33|3209.
20:22:34|3209.
20:22:35|3209.
20:22:36|3209.
20:22:38|3209.
20:22:39|3209.
20:22:40|3209.
20:22:40|3209.01
20:22:42|3209.
20:22:42|3209.
20:22:44|3209.01
20:22:44|3209.28
20:22:46|3209.63
20:22:47|3209.89
20:22:47|3209.89
20:22:49|3209.89
20:22:50|3209.89
20:22:51|3209.89
20:22:52|3209.62
20:22:54|3209.47
20:22:55|3209.76
20:22:56|3209.76
20:22:57|3209.16
20:22:58|3209.16
20:22:59|3209.01
20:23:01|3208.76
20:23:02|3209.01
20:23:04|3209.01
20:23:04|3208.99
20:23:05|3208.99
20:23:06|3208.99
20:23:07|3208.99
20:23:08|3208.99
20:23:09|3208.99
20:23:11|3208.99
20:23:11|3208.99
20:23:13|3209.02
20:23:14|3209.03
20:23:15|3209.03
20:23:16|3209.37
20:23:17|3209.37
20:23:18|3209.37
20:23:19|3209.37
20:23:20|3209.37
20:23:21|3209.37
20:23:22|3209.37
20:23:22|3209.02
20:23:24|3209.02
20:23:25|3209.02
20:23:26|3209.02
20:23:27|3209.02
20:23:28|3209.02
20:23:29|3209.02
20:23:31|3209.02
20:23:32|3209.02
20:23:32|3209.63
20:23:33|3210.82
20:23:34|3211.07
20:23:35|3211.3
20:23:37|3211.43
20:23:38|3211.46
20:23:40|3211.66
20:23:40|3211.67
20:23:41|3211.67
20:23:42|3211.67
20:23:43|3211.64
20:23:44|3211.64
20:23:45|3211.64
20:23:47|3211.7
20:23:47|3211.72
20:23:49|3211.72
20:23:50|3211.72
20:23:51|3211.72
20:23:51|3212.17
20:23:52|3212.17
20:23:53|3212.17
20:23:55|3212.66
20:23:56|3212.73
20:23:58|3213.38
20:23:58|3213.38
20:23:59|3213.49
20:24:01|3214.01
20:24:03|3214.01
20:24:03|3214.01
20:24:04|3214.44
20:24:06|3215.
20:24:07|3215.06
20:24:08|3215.06
20:24:09|3215.12
20:24:11|3215.16
20:24:12|3215.45
20:24:13|3216.19
20:24:14|3216.6
20:24:15|3216.6
20:24:16|3215.98
20:24:17|3214.3
20:24:18|3214.81
20:24:19|3214.87
20:24:20|3214.02
20:24:21|3214.02
20:24:22|3214.01
20:24:23|3214.01
20:24:24|3214.01
20:24:25|3214.01
20:24:26|3214.01
20:24:27|3214.29
20:24:28|3214.29
20:24:29|3214.29
20:24:30|3214.5
20:24:31|3214.5
20:24:32|3214.5
20:24:33|3214.74
20:24:35|3214.33
20:24:35|3214.32
20:24:36|3214.32
20:24:38|3214.58
20:24:38|3214.73
20:24:40|3214.73
20:24:41|3214.81
20:24:42|3214.81
20:24:43|3214.81
20:24:44|3214.81
20:24:45|3214.81
20:24:46|3214.86
20:24:47|3214.87
20:24:49|3214.87
20:24:49|3214.23
20:24:50|3214.23
20:24:51|3214.23
20:24:53|3214.23
20:24:53|3214.23
20:24:55|3214.23
20:24:57|3214.23
20:24:57|3214.55
20:24:59|3214.02
20:24:59|3212.76
20:25:02|3213.62
20:25:03|3213.52
20:25:04|3213.52
20:25:04|3213.46
20:25:05|3213.46
20:25:07|3213.37
20:25:08|3213.37
20:25:09|3213.52
20:25:10|3213.52
20:25:11|3212.68
20:25:12|3212.67
20:25:13|3212.68
20:25:14|3212.35
20:25:15|3212.22
20:25:15|3212.
20:25:17|3212.
20:25:18|3212.
20:25:19|3212.
20:25:20|3211.77
20:25:21|3211.43
20:25:22|3211.43
20:25:23|3211.43
20:25:24|3211.43
20:25:25|3210.43
20:25:26|3210.37
20:25:27|3210.26
20:25:28|3210.01
20:25:29|3209.04
20:25:30|3209.03
20:25:31|3209.03
20:25:32|3208.75
20:25:32|3208.75
20:25:34|3208.92
20:25:35|3208.92
20:25:36|3208.91
20:25:36|3208.91
20:25:38|3208.91
20:25:39|3208.91
20:25:40|3208.91
20:25:41|3208.63
20:25:42|3208.63
20:25:44|3208.64
20:25:44|3208.64
20:25:45|3208.64
20:25:46|3208.64
20:25:47|3208.64
20:25:48|3208.64
20:25:49|3208.64
20:25:50|3208.64
20:25:51|3208.63
20:25:52|3208.64
20:25:53|3208.64
20:25:54|3208.64
20:25:55|3209.02
20:25:56|3209.02
20:25:58|3209.04
20:25:59|3209.03
20:26:00|3209.42
20:26:01|3209.13
20:26:02|3209.13
20:26:04|3209.13
20:26:05|3209.13
20:26:06|3209.13
20:26:07|3209.13
20:26:08|3209.14
20:26:09|3209.52
20:26:10|3209.52
20:26:11|3209.87
20:26:12|3210.66
20:26:14|3211.51
20:26:14|3211.51
20:26:15|3211.51
20:26:16|3211.51
20:26:17|3212.09
20:26:18|3212.09
20:26:19|3212.09
20:26:20|3212.09
20:26:22|3212.09
20:26:23|3211.99
20:26:24|3211.99
20:26:25|3211.99
20:26:26|3212.
20:26:27|3212.
20:26:28|3212.
20:26:30|3212.49
20:26:30|3212.49
20:26:31|3212.94
20:26:32|3212.94
20:26:33|3212.94
20:26:34|3212.94
20:26:36|3212.97
20:26:37|3212.97
20:26:38|3213.23
20:26:39|3212.97
20:26:40|3213.55
20:26:41|3213.56
20:26:42|3213.56
20:26:42|3213.56
20:26:43|3213.56
20:26:46|3213.56
20:26:46|3213.82
20:26:47|3214.1
20:26:48|3214.29
20:26:49|3215.
20:26:50|3215.
20:26:51|3215.22
20:26:52|3215.32
20:26:53|3215.32
20:26:54|3215.49
20:26:55|3215.44
20:26:57|3215.18
20:26:59|3215.24
20:27:00|3215.24
20:27:00|3215.24
20:27:01|3215.24
20:27:02|3215.3
20:27:04|3215.3
20:27:05|3215.3
20:27:07|3215.3
20:27:08|3215.3
20:27:09|3215.53
20:27:10|3215.97
20:27:12|3216.06
20:27:12|3216.08
20:27:13|3216.09
20:27:15|3216.09
20:27:15|3216.09
20:27:17|3215.67
20:27:17|3215.67
20:27:19|3215.67
20:27:19|3215.67
20:27:21|3215.67
20:27:22|3215.67
20:27:23|3215.67
20:27:24|3215.67
20:27:25|3215.67
20:27:25|3216.02
20:27:27|3216.02
20:27:28|3216.03
20:27:28|3216.25
20:27:30|3216.25
20:27:31|3216.25
20:27:32|3216.25
20:27:32|3216.25
20:27:34|3216.42
20:27:34|3216.42
20:27:36|3216.42
20:27:36|3216.42
20:27:38|3216.42
20:27:38|3216.42
20:27:39|3216.42
20:27:41|3216.42
20:27:41|3216.42
20:27:43|3216.43
20:27:44|3216.43
20:27:45|3216.41
20:27:45|3216.41
20:27:46|3216.25
20:27:47|3216.25
20:27:48|3216.25
20:27:50|3216.25
20:27:51|3216.25
20:27:52|3216.26
20:27:53|3216.25
20:27:54|3216.25
20:27:54|3216.25
20:27:55|3216.18
20:27:57|3216.18
20:27:57|3216.18
20:27:58|3215.77
20:28:00|3215.77
20:28:01|3215.77
20:28:02|3215.77
20:28:04|3215.76
20:28:05|3215.76
20:28:06|3215.76
20:28:07|3215.76
20:28:08|3215.77
20:28:09|3215.77
20:28:10|3215.78
20:28:11|3216.46
20:28:12|3216.46
20:28:13|3216.46
20:28:14|3216.47
20:28:15|3216.47
20:28:16|3216.47
20:28:17|3216.47
20:28:18|3216.47
20:28:19|3216.47
20:28:20|3216.47
20:28:21|3216.04
20:28:22|3216.04
20:28:23|3216.04
20:28:24|3216.04
20:28:25|3216.04
20:28:26|3216.04
20:28:27|3216.04
20:28:28|3216.04
20:28:29|3216.03
20:28:30|3216.03
20:28:31|3216.03
20:28:32|3216.03
20:28:33|3216.03
20:28:34|3216.03
20:28:36|3216.17
20:28:36|3216.17
20:28:38|3216.14
20:28:38|3216.14
20:28:39|3216.14
20:28:40|3216.18
20:28:41|3216.93
20:28:43|3217.54
20:28:44|3217.54
20:28:46|3217.57
20:28:46|3217.57
20:28:47|3217.57
20:28:48|3217.57
20:28:49|3217.57
20:28:51|3217.57
20:28:51|3217.57
20:28:52|3217.58
20:28:53|3216.86
20:28:54|3216.71
20:28:55|3215.77
20:28:56|3215.73
20:28:57|3215.73
20:28:59|3215.66
20:29:01|3215.67
20:29:01|3216.15
20:29:03|3216.29
20:29:05|3216.46
20:29:05|3216.46
20:29:06|3216.46
20:29:07|3216.46
20:29:08|3216.46
20:29:09|3216.46
20:29:10|3216.71
20:29:11|3216.71
20:29:12|3216.71
20:29:13|3216.71
20:29:14|3216.71
20:29:15|3216.75
20:29:16|3217.2
20:29:17|3217.2
20:29:18|3217.2
20:29:19|3217.2
20:29:20|3217.33
20:29:21|3217.33
20:29:22|3217.33
20:29:23|3217.33
20:29:24|3217.33
20:29:25|3217.33
20:29:27|3217.66
20:29:27|3217.9
20:29:28|3217.95
20:29:29|3217.95
20:29:30|3217.95
20:29:31|3217.95
20:29:32|3219.
20:29:33|3219.45
20:29:34|3219.17
20:29:35|3219.22
20:29:36|3219.22
20:29:37|3219.19
20:29:38|3219.18
20:29:40|3218.77
20:29:41|3218.77
20:29:42|3218.74
20:29:43|3218.74
20:29:43|3218.74
20:29:45|3218.75
20:29:46|3218.75
20:29:47|3218.75
20:29:47|3218.77
20:29:49|3219.5
20:29:50|3219.35
20:29:51|3219.35
20:29:51|3219.35
20:29:53|3219.19
20:29:54|3219.19
20:29:55|3219.19
20:29:56|3219.19
20:29:57|3219.19
20:29:58|3219.19
20:29:59|3219.19
20:30:01|3219.27
20:30:02|3219.27
20:30:04|3219.
20:30:05|3218.76
20:30:06|3217.55
20:30:07|3217.55
20:30:08|3217.99
20:30:09|3217.85
20:30:10|3217.5
20:30:11|3217.5
20:30:12|3217.5
20:30:13|3217.5
20:30:14|3217.51
20:30:14|3217.93
20:30:16|3218.26
20:30:17|3218.58
20:30:18|3218.58
20:30:19|3219.22
20:30:20|3219.22
20:30:21|3219.21
20:30:22|3219.06
20:30:23|3219.06
20:30:24|3219.06
20:30:25|3219.06
20:30:26|3219.06
20:30:26|3218.9
20:30:29|3219.06
20:30:29|3219.06
20:30:30|3219.06
20:30:31|3219.06
20:30:32|3219.05
20:30:33|3219.06
20:30:34|3219.06
20:30:35|3219.06
20:30:36|3219.06
20:30:37|3219.06
20:30:38|3219.06
20:30:39|3219.06
20:30:40|3219.06
20:30:41|3219.06
20:30:42|3219.06
20:30:43|3219.06
20:30:44|3219.03
20:30:45|3218.33
20:30:46|3218.33
20:30:47|3218.33
20:30:48|3218.33
20:30:49|3218.33
20:30:50|3217.11
20:30:51|3217.11
20:30:52|3217.11
20:30:53|3217.11
20:30:54|3217.11
20:30:55|3217.11
20:30:56|3217.97
20:30:57|3217.97
20:30:58|3217.92
20:30:59|3217.92
20:31:01|3217.92
20:31:03|3217.61
20:31:03|3217.61
20:31:05|3217.19
20:31:07|3217.19
20:31:08|3217.19
20:31:09|3217.19
20:31:10|3217.19
20:31:11|3217.18
20:31:12|3217.18
20:31:13|3217.18
20:31:14|3217.15
20:31:16|3217.15
20:31:17|3217.15
20:31:17|3217.14
20:31:18|3217.14
20:31:22|3217.14
20:31:22|3217.05
20:31:24|3217.42
20:31:25|3217.46
20:31:26|3218.07
20:31:26|3218.57
20:31:28|3218.63
20:31:28|3218.52
20:31:30|3218.41
20:31:31|3218.91
20:31:32|3218.91
20:31:34|3218.83
20:31:34|3218.83
20:31:35|3218.83
20:31:36|3218.83
20:31:37|3218.48
20:31:38|3218.83
20:31:39|3218.83
20:31:40|3218.83
20:31:41|3218.83
20:31:42|3218.83
20:31:43|3218.83
20:31:44|3219.09
20:31:46|3219.52
20:31:47|3219.53
20:31:48|3219.75
20:31:49|3219.75
20:31:50|3219.52
20:31:51|3219.52
20:31:52|3219.52
20:31:53|3219.52
20:31:54|3219.53
20:31:55|3219.53
20:31:56|3219.53
20:31:57|3219.53
20:31:58|3219.53
20:31:59|3219.53
20:31:59|3219.53
20:32:00|3219.3
20:32:03|3219.76
20:32:04|3219.75
20:32:06|3219.77
20:32:07|3219.77
20:32:08|3219.77
20:32:09|3219.77
20:32:09|3219.77
20:32:11|3219.8
20:32:13|3219.8
20:32:13|3219.8
20:32:14|3219.8
20:32:15|3219.8
20:32:16|3219.8
20:32:17|3219.8
20:32:18|3219.8
20:32:20|3219.8
20:32:21|3219.8
20:32:22|3219.8
20:32:23|3219.8
20:32:24|3219.8
20:32:25|3219.8
20:32:26|3219.8
20:32:27|3219.26
20:32:28|3219.26
20:32:29|3219.26
20:32:30|3219.26
20:32:31|3219.26
20:32:32|3219.22
20:32:33|3219.1
20:32:34|3218.87
20:32:35|3218.87
20:32:36|3218.87
20:32:37|3218.87
20:32:38|3218.87
20:32:39|3218.88
20:32:40|3218.88
20:32:41|3218.88
20:32:42|3219.05
20:32:43|3219.05
20:32:44|3219.05
20:32:45|3218.87
20:32:46|3218.87
20:32:48|3219.61
20:32:49|3219.61
20:32:50|3219.61
20:32:51|3219.61
20:32:52|3219.61
20:32:53|3219.61
20:32:54|3219.61
20:32:55|3219.61
20:32:56|3219.61
20:32:57|3219.61
20:32:58|3219.61
20:32:59|3219.61
20:33:00|3219.61
20:33:01|3219.61
20:33:02|3219.49
20:33:03|3219.49
20:33:04|3219.49
20:33:06|3219.84
20:33:07|3219.84
20:33:08|3220.
20:33:09|3220.
20:33:10|3220.
20:33:11|3219.84
20:33:12|3219.81
20:33:13|3219.81
20:33:14|3219.61
20:33:15|3219.61
20:33:16|3219.61
20:33:17|3219.6
20:33:18|3219.61
20:33:19|3219.94
20:33:20|3219.94
20:33:21|3219.94
20:33:22|3219.61
20:33:23|3219.61
20:33:24|3219.61
20:33:25|3219.61
20:33:26|3219.61
20:33:27|3219.61
20:33:28|3219.61
20:33:29|3219.61
20:33:30|3219.61
20:33:31|3219.61
20:33:32|3219.61
20:33:33|3219.61
20:33:34|3219.61
20:33:35|3219.61
20:33:36|3220.32
20:33:38|3220.58
20:33:39|3220.61
20:33:40|3220.7
20:33:41|3220.7
20:33:41|3220.7
20:33:43|3220.7
20:33:44|3220.77
20:33:44|3221.2
20:33:46|3221.2
20:33:47|3221.23
20:33:48|3221.42
20:33:48|3221.46
20:33:50|3221.46
20:33:51|3221.46
20:33:51|3221.46
20:33:53|3221.49
20:33:53|3221.49
20:33:55|3221.49
20:33:56|3221.49
20:33:57|3221.49
20:33:57|3221.49
20:33:58|3220.68
20:33:59|3220.68
20:34:00|3220.68
20:34:01|3220.68
20:34:02|3220.68
20:34:03|3220.68
20:34:05|3220.68
20:34:06|3220.67
20:34:07|3220.67
20:34:09|3220.67
20:34:09|3220.67
20:34:11|3220.67
20:34:12|3220.67
20:34:13|3220.67
20:34:14|3220.67
20:34:14|3220.67
20:34:16|3220.67
20:34:17|3220.67
20:34:18|3220.67
20:34:19|3220.67
20:34:20|3220.67
20:34:22|3220.68
20:34:22|3220.7
20:34:24|3220.7
20:34:25|3220.7
20:34:26|3220.7
20:34:27|3220.7
20:34:27|3220.7
20:34:29|3220.7
20:34:30|3220.7
20:34:31|3220.7
20:34:32|3221.1
20:34:33|3221.1
20:34:34|3221.48
20:34:35|3221.48
20:34:36|3221.48
20:34:37|3221.48
20:34:37|3221.94
20:34:39|3221.94
20:34:40|3221.94
20:34:41|3221.67
20:34:42|3221.67
20:34:43|3221.67
20:34:44|3221.78
20:34:45|3221.8
20:34:46|3221.8
20:34:47|3221.8
20:34:48|3221.97
20:34:49|3221.97
20:34:51|3221.97
20:34:51|3221.97
20:34:53|3221.95
20:34:54|3221.95
20:34:55|3221.83
20:34:56|3221.83
20:34:57|3221.83
20:34:58|3221.83
20:34:58|3221.83
20:35:00|3221.83
20:35:02|3221.84
20:35:02|3221.84
20:35:03|3221.84
20:35:05|3221.17
20:35:05|3221.17
20:35:07|3221.78
20:35:09|3221.82
20:35:10|3221.78
20:35:12|3221.78
20:35:12|3221.78
20:35:13|3221.06
20:35:15|3221.06
20:35:16|3221.06
20:35:17|3221.06
20:35:18|3221.06
20:35:20|3221.06
20:35:21|3221.06
20:35:21|3221.05
20:35:24|3221.05
20:35:24|3221.05
20:35:25|3221.05
20:35:26|3220.72
20:35:27|3220.73
20:35:28|3220.73
20:35:29|3220.73
20:35:30|3221.03
20:35:31|3222.01
20:35:32|3221.22
20:35:33|3220.98
20:35:34|3220.98
20:35:35|3220.98
20:35:36|3220.98
20:35:38|3220.62
20:35:39|3220.62
20:35:40|3220.62
20:35:42|3220.82
20:35:42|3220.82
20:35:43|3220.82
20:35:45|3220.82
20:35:46|3220.82
20:35:48|3220.77
20:35:48|3220.77
20:35:49|3220.37
20:35:51|3220.38
20:35:52|3220.85
20:35:54|3220.37
20:35:54|3220.37
20:35:55|3220.37
20:35:56|3220.37
20:35:58|3220.28
20:35:59|3220.28
20:36:00|3220.16
20:36:00|3220.16
20:36:01|3220.16
20:36:03|3220.07
20:36:03|3220.07
20:36:06|3220.07
20:36:07|3220.07
20:36:09|3220.08
20:36:10|3220.26
20:36:11|3220.26
20:36:11|3220.25
20:36:14|3220.25
20:36:14|3220.16
20:36:15|3220.16
20:36:17|3220.16
20:36:18|3220.16
20:36:18|3220.16
20:36:20|3220.16
20:36:21|3220.16
20:36:23|3220.16
20:36:23|3220.16
20:36:24|3220.16
20:36:25|3220.16
20:36:27|3220.16
20:36:27|3220.16
20:36:28|3220.16
20:36:30|3220.25
20:36:31|3220.25
20:36:32|3220.26
20:36:33|3220.22
20:36:34|3220.08
20:36:35|3220.08
20:36:36|3220.
20:36:37|3220.
20:36:38|3220.27
20:36:39|3220.27
20:36:40|3220.27
20:36:41|3220.26
20:36:42|3220.26
20:36:43|3220.26
20:36:44|3220.26
20:36:45|3220.02
20:36:46|3220.26
20:36:47|3220.02
20:36:48|3220.02
20:36:49|3220.02
20:36:50|3220.22
20:36:51|3220.22
20:36:53|3220.26
20:36:54|3220.26
20:36:54|3220.26
20:36:56|3220.26
20:36:57|3220.26
20:36:58|3220.26
20:36:59|3220.26
20:36:59|3220.26
20:37:01|3220.
20:37:02|3220.01
20:37:03|3220.01
20:37:04|3220.01
20:37:05|3220.01
20:37:06|3220.01
20:37:07|3219.87
20:37:09|3219.87
20:37:10|3219.87
20:37:11|3219.71
20:37:12|3219.7
20:37:14|3218.47
20:37:15|3218.33
20:37:16|3218.33
20:37:17|3218.77
20:37:17|3217.91
20:37:19|3217.91
20:37:19|3217.55
20:37:21|3217.55
20:37:22|3217.46
20:37:24|3217.32
20:37:25|3217.22
20:37:26|3216.84
20:37:27|3216.98
20:37:29|3216.99
20:37:29|3216.99
20:37:30|3216.99
20:37:31|3216.99
20:37:33|3216.99
20:37:33|3216.82
20:37:34|3216.82
20:37:35|3216.55
20:37:37|3216.55
20:37:38|3216.84
20:37:38|3216.84
20:37:39|3216.84
20:37:40|3214.01
20:37:42|3214.01
20:37:42|3214.23
20:37:43|3214.5
20:37:44|3214.02
20:37:46|3214.02
20:37:46|3214.16
20:37:48|3214.03
20:37:49|3214.5
20:37:50|3214.5
20:37:51|3214.5
20:37:52|3214.5
20:37:53|3214.51
20:37:54|3213.88
20:37:55|3213.87
20:37:56|3214.21
20:37:57|3214.21
20:37:58|3213.29
20:37:59|3213.29
20:38:00|3213.29
20:38:01|3213.69
20:38:02|3213.69
20:38:03|3213.69
20:38:04|3213.69
20:38:05|3213.69
20:38:06|3213.69
20:38:07|3213.69
20:38:08|3213.69
20:38:09|3213.69
20:38:10|3213.69
20:38:11|3213.69
20:38:13|3213.69
20:38:14|3213.65
20:38:14|3213.65
20:38:16|3213.65
20:38:18|3213.48
20:38:19|3213.65
20:38:20|3213.65
20:38:22|3213.65
20:38:23|3213.48
20:38:24|3213.48
20:38:25|3213.87
20:38:26|3214.27
20:38:27|3214.35
20:38:29|3214.35
20:38:29|3214.35
20:38:30|3214.35
20:38:31|3214.35
20:38:32|3214.35
20:38:33|3214.35
20:38:34|3214.37
20:38:35|3214.37
20:38:36|3214.37
20:38:37|3214.37
20:38:38|3215.24
20:38:39|3215.16
20:38:40|3214.77
20:38:41|3214.77
20:38:42|3214.76
20:38:43|3214.77
20:38:44|3214.95
20:38:45|3214.95
20:38:46|3214.95
20:38:47|3214.95
20:38:48|3214.61
20:38:49|3214.61
20:38:50|3214.3
20:38:51|3214.3
20:38:52|3214.3
20:38:54|3214.01
20:38:55|3214.01
20:38:56|3214.01
20:38:57|3214.01
20:38:58|3214.01
20:38:58|3213.83
20:39:01|3213.83
20:39:01|3213.83
20:39:02|3213.83
20:39:03|3213.83
20:39:04|3213.83
20:39:05|3213.83
20:39:06|3213.83
20:39:07|3213.83
20:39:09|3213.98
20:39:11|3213.39
20:39:11|3213.39
20:39:12|3213.39
20:39:13|3213.27
20:39:14|3213.27
20:39:15|3213.27
20:39:16|3213.27
20:39:18|3213.27
20:39:19|3213.27
20:39:20|3213.27
20:39:21|3213.27
20:39:22|3213.27
20:39:23|3213.27
20:39:24|3212.41
20:39:25|3212.42
20:39:26|3212.42
20:39:27|3212.26
20:39:27|3211.83
20:39:29|3211.83
20:39:29|3211.83
20:39:31|3211.83
20:39:33|3211.83
20:39:33|3212.32
20:39:35|3212.34
20:39:36|3212.34
20:39:37|3212.74
20:39:37|3212.74
20:39:40|3212.75
20:39:40|3212.75
20:39:41|3212.75
20:39:42|3212.75
20:39:44|3212.75
20:39:45|3212.75
20:39:47|3212.75
20:39:47|3212.75
20:39:48|3212.75
20:39:49|3212.75
20:39:50|3212.92
20:39:51|3212.92
20:39:52|3212.92
20:39:53|3212.92
20:39:55|3212.92
20:39:56|3213.27
20:39:58|3214.87
20:39:58|3215.38
20:39:59|3215.61
20:40:00|3216.47
20:40:02|3216.55
20:40:02|3216.55
20:40:04|3216.55
20:40:05|3216.54
20:40:06|3216.04
20:40:07|3216.03
20:40:08|3215.43
20:40:09|3215.43
20:40:11|3215.43
20:40:11|3215.43
20:40:13|3215.14
20:40:14|3215.14
20:40:15|3215.14
20:40:16|3215.14
20:40:17|3215.14
20:40:18|3215.14
20:40:19|3215.14
20:40:21|3215.14
20:40:22|3215.14
20:40:23|3215.14
20:40:23|3215.14
20:40:24|3215.14
20:40:25|3215.13
20:40:27|3215.54
20:40:28|3215.62
20:40:28|3216.09
20:40:29|3216.09
20:40:30|3216.09
20:40:32|3216.09
20:40:33|3216.09
20:40:34|3216.09
20:40:34|3216.09
20:40:35|3216.54
20:40:36|3216.54
20:40:37|3216.54
20:40:39|3216.91
20:40:39|3216.91
20:40:41|3216.75
20:40:41|3216.75
20:40:43|3216.75
20:40:44|3216.75
20:40:44|3216.75
20:40:46|3216.75
20:40:47|3216.9
20:40:48|3216.9
20:40:49|3216.9
20:40:50|3216.9
20:40:51|3216.9
20:40:52|3216.9
20:40:54|3216.64
20:40:54|3216.49
20:40:55|3216.49
20:40:56|3216.19
20:40:57|3216.19
20:40:58|3215.2
20:40:59|3216.18
20:41:00|3216.5
20:41:01|3216.5
20:41:02|3216.5
20:41:03|3216.5
20:41:05|3216.49
20:41:06|3216.49
20:41:06|3216.69
20:41:07|3216.69
20:41:08|3216.69
20:41:09|3216.69
20:41:11|3216.91
20:41:12|3216.91
20:41:14|3216.69
20:41:15|3216.91
20:41:16|3216.91
20:41:17|3216.91
20:41:18|3216.91
20:41:19|3216.91
20:41:21|3217.56
20:41:22|3216.98
20:41:22|3216.98
20:41:24|3216.77
20:41:25|3216.77
20:41:26|3216.77
20:41:27|3216.67
20:41:29|3216.67
20:41:30|3216.67
20:41:31|3216.67
20:41:32|3216.67
20:41:33|3216.67
20:41:34|3216.67
20:41:35|3216.02
20:41:36|3215.63
20:41:37|3215.62
20:41:38|3215.62
20:41:39|3215.62
20:41:40|3215.62
20:41:41|3215.62
20:41:42|3215.62
20:41:43|3215.62
20:41:44|3215.62
20:41:45|3215.62
20:41:47|3215.62
20:41:48|3215.62
20:41:49|3215.14
20:41:49|3215.14
20:41:51|3215.14
20:41:52|3215.14
20:41:53|3215.14
20:41:53|3215.14
20:41:54|3215.13
20:41:56|3215.13
20:41:57|3215.13
20:41:58|3215.13
20:41:59|3214.23
20:41:59|3215.06
20:42:01|3215.06
20:42:02|3215.06
20:42:02|3215.06
20:42:04|3215.06
20:42:05|3215.11
20:42:07|3215.07
20:42:07|3215.07
20:42:08|3215.07
20:42:09|3215.07
20:42:10|3215.07
20:42:12|3215.08
20:42:14|3215.08
20:42:15|3215.08
20:42:16|3215.08
20:42:18|3215.08
20:42:18|3215.08
20:42:20|3215.08
20:42:21|3215.89
20:42:21|3215.89
20:42:23|3215.89
20:42:24|3215.89
20:42:25|3215.9
20:42:25|3215.9
20:42:27|3215.9
20:42:29|3215.9
20:42:29|3216.02
20:42:30|3216.02
20:42:31|3216.02
20:42:32|3216.02
20:42:33|3216.02
20:42:34|3216.02
20:42:35|3216.02
20:42:37|3216.02
20:42:37|3216.02
20:42:38|3216.02
20:42:39|3216.02
20:42:41|3216.17
20:42:42|3216.17
20:42:42|3216.17
20:42:44|3216.17
20:42:45|3216.17
20:42:46|3216.17
20:42:48|3216.02
20:42:48|3216.02
20:42:49|3216.02
20:42:50|3216.02
20:42:51|3216.16
20:42:53|3216.01
20:42:54|3216.01
20:42:55|3215.87
20:42:55|3215.87
20:42:56|3215.87
20:42:59|3215.04
20:42:59|3215.86
20:43:01|3215.66
20:43:01|3215.66
20:43:03|3215.66
20:43:04|3215.66
20:43:06|3215.66
20:43:07|3215.66
20:43:07|3215.65
20:43:08|3215.14
20:43:09|3215.01
20:43:10|3215.01
20:43:11|3215.25
20:43:12|3215.25
20:43:14|3215.26
20:43:15|3215.26
20:43:16|3215.25
20:43:17|3215.25
20:43:19|3215.24
20:43:20|3215.24
20:43:21|3215.24
20:43:22|3215.24
20:43:24|3215.24
20:43:25|3215.24
20:43:25|3215.24
20:43:26|3215.01
20:43:28|3215.19
20:43:28|3215.19
20:43:30|3215.01
20:43:31|3215.01
20:43:31|3215.01
20:43:32|3215.01
20:43:34|3215.01
20:43:35|3215.01
20:43:36|3215.01
20:43:37|3215.01
20:43:38|3215.01
20:43:39|3215.01
20:43:40|3215.
20:43:41|3215.
20:43:42|3215.
20:43:43|3215.
20:43:44|3215.
20:43:45|3215.
20:43:46|3215.
20:43:47|3215.
20:43:48|3215.
20:43:49|3215.01
20:43:50|3215.01
20:43:51|3215.01
20:43:52|3215.
20:43:53|3215.
20:43:54|3215.
20:43:55|3215.
20:43:56|3214.75
20:43:57|3214.75
20:43:59|3213.69
20:44:00|3213.69
20:44:00|3213.69
20:44:02|3214.23
20:44:03|3214.23
20:44:04|3214.23
20:44:05|3214.23
20:44:06|3214.23
20:44:07|3214.65
20:44:08|3214.26
20:44:09|3214.26
20:44:10|3214.26
20:44:11|3214.26
20:44:12|3214.26
20:44:13|3214.26
20:44:14|3214.25
20:44:16|3213.31
20:44:17|3213.31
20:44:18|3213.31
20:44:19|3214.26
20:44:19|3213.47
20:44:21|3214.25
20:44:22|3214.26
20:44:23|3214.26
20:44:24|3214.26
20:44:25|3214.25
20:44:26|3214.25
20:44:28|3214.25
20:44:29|3214.26
20:44:30|3214.26
20:44:31|3214.26
20:44:31|3214.26
20:44:33|3214.26
20:44:34|3214.26
20:44:35|3214.26
20:44:36|3214.7
20:44:37|3214.7
20:44:38|3214.7
20:44:39|3214.69
20:44:40|3214.69
20:44:40|3214.69
20:44:42|3214.69
20:44:42|3214.7
20:44:44|3214.7
20:44:44|3214.7
20:44:46|3214.7
20:44:47|3214.28
20:44:47|3214.
20:44:49|3214.
20:44:49|3213.41
20:44:51|3213.41
20:44:51|3213.41
20:44:53|3213.29
20:44:54|3212.92
20:44:55|3212.46
20:44:55|3211.75
20:44:57|3211.75
20:44:57|3211.69
20:44:59|3211.68
20:45:00|3211.68
20:45:01|3211.71
20:45:03|3211.71
20:45:03|3211.71
20:45:04|3211.69
20:45:05|3211.68
20:45:07|3211.68
20:45:07|3211.68
20:45:09|3211.33
20:45:09|3211.33
20:45:11|3211.75
20:45:12|3211.75
20:45:13|3211.75
20:45:14|3211.75
20:45:16|3211.76
20:45:16|3211.75
20:45:18|3211.75
20:45:19|3211.75
20:45:20|3211.75
20:45:21|3211.75
20:45:22|3211.74
20:45:23|3211.74
20:45:25|3211.73
20:45:25|3211.73
20:45:26|3211.73
20:45:27|3211.73
20:45:28|3211.73
20:45:29|3211.75
20:45:30|3212.45
20:45:31|3212.45
20:45:32|3212.45
20:45:33|3212.97
20:45:35|3212.97
20:45:36|3212.97
20:45:37|3212.97
20:45:38|3212.98
20:45:39|3212.98
20:45:40|3212.98
20:45:41|3213.25
20:45:42|3213.25
20:45:43|3213.25
20:45:44|3213.25
20:45:45|3213.25
20:45:45|3213.4
20:45:47|3213.86
20:45:47|3213.87
20:45:49|3214.
20:45:50|3214.58
20:45:51|3214.58
20:45:51|3214.58
20:45:53|3214.58
20:45:54|3214.58
20:45:55|3214.58
20:45:55|3214.58
20:45:57|3214.58
20:45:58|3214.1
20:45:59|3213.93
20:46:00|3213.93
20:46:02|3213.93
20:46:02|3213.93
20:46:04|3213.93
20:46:05|3214.17
20:46:05|3214.1
20:46:07|3214.1
20:46:08|3214.1
20:46:09|3214.1
20:46:10|3214.1
20:46:11|3213.93
20:46:12|3213.93
20:46:13|3213.93
20:46:14|3213.92
20:46:14|3213.92
20:46:17|3213.92
20:46:17|3213.92
20:46:18|3213.92
20:46:19|3213.92
20:46:20|3213.92
20:46:21|3213.92
20:46:22|3213.92
20:46:23|3213.92
20:46:25|3213.92
20:46:27|3213.92
20:46:27|3213.92
20:46:28|3213.92
20:46:29|3213.92
20:46:30|3213.92
20:46:31|3213.92
20:46:32|3213.92
20:46:33|3213.92
20:46:34|3213.92
20:46:35|3213.92
20:46:36|3213.92
20:46:37|3213.92
20:46:38|3213.92
20:46:39|3213.92
20:46:40|3213.92
20:46:41|3213.92
20:46:42|3213.45
20:46:43|3213.45
20:46:45|3213.45
20:46:46|3213.45
20:46:48|3213.44
20:46:48|3213.44
20:46:49|3213.45
20:46:50|3213.45
20:46:51|3213.45
20:46:52|3213.45
20:46:53|3213.45
20:46:54|3213.45
20:46:55|3213.44
20:46:56|3213.44
20:46:57|3213.44
20:46:58|3213.34
20:46:59|3213.34
20:47:01|3213.34
20:47:02|3213.34
20:47:03|3213.34
20:47:04|3213.57
20:47:06|3213.57
20:47:06|3214.28
20:47:07|3214.28
20:47:09|3215.18
20:47:09|3215.18
20:47:10|3215.47
20:47:11|3216.47
20:47:12|3217.31
20:47:14|3217.85
20:47:14|3217.85
20:47:15|3219.04
20:47:17|3219.23
20:47:18|3219.58
20:47:19|3218.95
20:47:20|3218.95
20:47:21|3219.23
20:47:23|3219.59
20:47:24|3220.48
20:47:25|3220.49
20:47:26|3221.36
20:47:27|3221.42
20:47:27|3221.4
20:47:29|3221.79
20:47:30|3221.83
20:47:31|3221.81
20:47:32|3222.01
20:47:32|3222.32
20:47:33|3222.38
20:47:34|3223.3
20:47:35|3223.3
20:47:37|3222.81
20:47:38|3222.81
20:47:38|3224.07
20:47:39|3224.17
20:47:40|3224.81
20:47:42|3224.95
20:47:42|3224.94
20:47:43|3225.18
20:47:44|3225.23
20:47:45|3225.24
20:47:46|3225.77
20:47:48|3225.98
20:47:48|3226.25
20:47:50|3226.25
20:47:50|3226.3
20:47:52|3226.3
20:47:53|3226.14
20:47:54|3225.5
20:47:55|3225.51
20:47:56|3225.05
20:47:57|3224.54
20:47:58|3224.54
20:47:59|3224.54
20:48:00|3224.54
20:48:01|3224.55
20:48:03|3224.55
20:48:03|3224.55
20:48:04|3224.55
20:48:06|3224.54
20:48:06|3224.54
20:48:07|3224.54
20:48:08|3224.97
20:48:09|3225.24
20:48:11|3225.25
20:48:12|3225.93
20:48:13|3226.3
20:48:14|3226.3
20:48:14|3226.3
20:48:15|3226.36
20:48:16|3226.54
20:48:17|3227.29
20:48:18|3227.3
20:48:20|3227.77
20:48:22|3227.77
20:48:23|3228.28
20:48:24|3228.47
20:48:25|3228.18
20:48:27|3228.74
20:48:27|3228.57
20:48:29|3228.57
20:48:30|3228.57
20:48:31|3228.68
20:48:32|3228.68
20:48:33|3228.68
20:48:35|3228.67
20:48:36|3228.79
20:48:36|3228.79
20:48:37|3228.84
20:48:38|3229.
20:48:40|3229.
20:48:41|3228.82
20:48:42|3228.82
20:48:43|3229.11
20:48:43|3229.11
20:48:45|3229.73
20:48:46|3228.83
20:48:46|3229.56
20:48:48|3229.57
20:48:49|3229.56
20:48:50|3228.09
20:48:51|3228.24
20:48:53|3228.96
20:48:53|3229.52
20:48:55|3229.52
20:48:56|3229.53
20:48:57|3229.53
20:48:57|3229.53
20:48:58|3229.52
20:48:59|3229.92
20:49:01|3229.92
20:49:02|3229.99
20:49:03|3229.99
20:49:05|3229.99
20:49:05|3230.
20:49:06|3230.
20:49:08|3230.
20:49:09|3230.
20:49:10|3230.
20:49:11|3230.
20:49:11|3230.
20:49:12|3230.16
20:49:13|3230.16
20:49:14|3229.99
20:49:15|3230.28
20:49:16|3230.29
20:49:17|3230.61
20:49:19|3230.76
20:49:20|3230.76
20:49:20|3230.87
20:49:21|3231.15
20:49:22|3231.15
20:49:24|3230.99
20:49:26|3230.98
20:49:27|3230.99
20:49:28|3230.99
20:49:29|3231.43
20:49:29|3231.27
20:49:31|3231.27
20:49:32|3231.73
20:49:32|3231.73
20:49:34|3231.2
20:49:35|3231.6
20:49:37|3231.38
20:49:37|3231.8
20:49:38|3232.05
20:49:40|3232.06
20:49:41|3232.08
20:49:43|3232.42
20:49:43|3232.42
20:49:44|3232.42
20:49:45|3232.42
20:49:46|3232.42
20:49:47|3232.42
20:49:48|3232.59
20:49:49|3232.6
20:49:50|3232.6
20:49:51|3232.65
20:49:52|3232.66
20:49:53|3232.73
20:49:54|3232.81
20:49:55|3232.05
20:49:56|3232.05
20:49:57|3232.63
20:49:58|3233.16
20:50:00|3233.29
20:50:01|3233.29
20:50:02|3233.3
20:50:03|3233.37
20:50:03|3233.37
20:50:05|3233.38
20:50:05|3233.39
20:50:07|3233.39
20:50:08|3233.21
20:50:09|3233.27
20:50:09|3233.27
20:50:11|3233.39
20:50:12|3233.57
20:50:13|3233.61
20:50:14|3233.39
20:50:16|3233.39
20:50:16|3233.01
20:50:17|3233.58
20:50:18|3233.58
20:50:20|3233.58
20:50:22|3233.9
20:50:23|3233.58
20:50:25|3233.75
20:50:25|3233.8
20:50:27|3234.
20:50:27|3234.21
20:50:29|3234.37
20:50:30|3234.37
20:50:32|3235.19
20:50:32|3235.2
20:50:33|3235.19
20:50:35|3235.79
20:50:36|3235.79
20:50:37|3236.33
20:50:37|3235.45
20:50:39|3235.01
20:50:40|3235.01
20:50:41|3235.45
20:50:42|3235.99
20:50:43|3235.45
20:50:44|3235.45
20:50:44|3235.74
20:50:45|3235.73
20:50:46|3235.83
20:50:47|3235.72
20:50:48|3235.7
20:50:50|3235.7
20:50:50|3235.56
20:50:51|3235.54
20:50:53|3235.54
20:50:53|3234.49
20:50:54|3233.86
20:50:55|3233.86
20:50:56|3233.87
20:50:57|3233.8
20:50:59|3233.59
20:50:59|3233.6
20:51:01|3233.6
20:51:01|3233.6
20:51:02|3233.6
20:51:03|3233.39
20:51:04|3233.39
20:51:06|3233.05
20:51:06|3233.53
20:51:07|3233.88
20:51:08|3234.47
20:51:10|3234.88
20:51:11|3234.88
20:51:12|3235.32
20:51:13|3235.42
20:51:14|3236.41
20:51:15|3235.93
20:51:16|3235.93
20:51:17|3234.91
20:51:18|3234.91
20:51:19|3236.58
20:51:21|3235.51
20:51:22|3235.35
20:51:24|3235.35
20:51:25|3235.35
20:51:25|3235.35
20:51:26|3235.15
20:51:27|3235.15
20:51:29|3235.15
20:51:29|3236.59
20:51:30|3236.59
20:51:32|3236.1
20:51:32|3236.11
20:51:33|3235.05
20:51:35|3234.87
20:51:36|3234.87
20:51:36|3235.25
20:51:37|3235.25
20:51:38|3235.26
20:51:40|3235.26
20:51:41|3235.52
20:51:42|3235.52
20:51:43|3235.53
20:51:44|3235.53
20:51:45|3235.53
20:51:46|3235.95
20:51:47|3236.35
20:51:48|3236.59
20:51:49|3236.16
20:51:50|3236.89
20:51:51|3236.51
20:51:52|3236.82
20:51:53|3236.43
20:51:54|3236.58
20:51:55|3235.95
20:51:56|3236.34
20:51:57|3236.71
20:51:58|3236.49
20:51:59|3236.49
20:52:00|3236.5
20:52:01|3236.49
20:52:02|3235.94
20:52:03|3235.25
20:52:04|3235.24
20:52:05|3235.25
20:52:06|3235.49
20:52:07|3235.68
20:52:08|3235.96
20:52:10|3235.96
20:52:10|3235.96
20:52:11|3235.96
20:52:12|3235.96
20:52:13|3235.7
20:52:15|3235.96
20:52:16|3235.86
20:52:17|3235.86
20:52:18|3235.54
20:52:19|3235.54
20:52:20|3235.54
20:52:21|3235.27
20:52:22|3235.27
20:52:23|3235.27
20:52:24|3235.49
20:52:26|3235.5
20:52:27|3235.5
20:52:28|3235.5
20:52:28|3235.5
20:52:30|3235.5
20:52:31|3235.38
20:52:32|3235.38
20:52:33|3235.38
20:52:34|3235.38
20:52:35|3235.38
20:52:36|3235.59
20:52:37|3235.75
20:52:38|3235.73
20:52:39|3235.73
20:52:40|3235.73
20:52:41|3235.73
20:52:42|3235.75
20:52:43|3235.75
20:52:44|3235.75
20:52:45|3235.75
20:52:47|3235.87
20:52:49|3235.87
20:52:49|3235.87
20:52:50|3235.27
20:52:51|3235.27
20:52:52|3235.27
20:52:53|3235.27
20:52:54|3235.27
20:52:55|3235.27
20:52:56|3235.27
20:52:57|3234.87
20:52:58|3234.41
20:52:59|3234.41
20:53:00|3234.41
20:53:01|3234.41
20:53:02|3234.41
20:53:03|3234.65
20:53:04|3235.03
20:53:05|3235.37
20:53:06|3235.37
20:53:07|3235.37
20:53:08|3235.37
20:53:09|3235.37
20:53:10|3235.37
20:53:11|3235.37
20:53:13|3235.75
20:53:14|3235.76
20:53:15|3235.76
20:53:16|3235.76
20:53:17|3235.76
20:53:18|3235.76
20:53:19|3235.75
20:53:19|3235.75
20:53:21|3235.75
20:53:22|3236.
20:53:24|3236.43
20:53:24|3236.43
20:53:26|3236.43
20:53:28|3236.45
20:53:28|3236.45
20:53:30|3236.45
20:53:32|3236.41
20:53:33|3236.41
20:53:34|3236.41
20:53:35|3236.42
20:53:36|3236.99
20:53:37|3236.99
20:53:39|3236.99
20:53:39|3236.99
20:53:41|3236.99
20:53:41|3236.99
20:53:43|3236.82
20:53:44|3236.82
20:53:44|3236.82
20:53:45|3236.82
20:53:46|3236.82
20:53:47|3236.82
20:53:49|3236.95
20:53:50|3236.93
20:53:51|3236.1
20:53:52|3236.1
20:53:54|3236.83
20:53:54|3236.67
20:53:55|3236.99
20:53:56|3237.19
20:53:57|3237.19
20:53:58|3237.19
20:54:00|3237.2
20:54:00|3237.2
20:54:01|3237.2
20:54:02|3237.2
20:54:03|3237.2
20:54:05|3237.2
20:54:06|3237.2
20:54:06|3237.2
20:54:07|3237.2
20:54:09|3237.2
20:54:10|3237.2
20:54:11|3237.2
20:54:12|3236.71
20:54:13|3236.71
20:54:14|3236.71
20:54:15|3236.59
20:54:16|3236.59
20:54:17|3236.59
20:54:18|3236.59
20:54:19|3236.59
20:54:20|3236.59
20:54:21|3236.57
20:54:22|3236.57
20:54:23|3236.59
20:54:24|3236.59
20:54:25|3236.59
20:54:27|3236.59
20:54:28|3236.66
20:54:30|3236.66
20:54:31|3237.11
20:54:32|3237.36
20:54:33|3237.36
20:54:34|3237.6
20:54:36|3237.61
20:54:37|3237.61
20:54:38|3237.61
20:54:39|3237.62
20:54:40|3237.84
20:54:41|3238.26
20:54:42|3238.82
20:54:43|3238.82
20:54:44|3238.83
20:54:45|3238.83
20:54:46|3238.83
20:54:47|3239.
20:54:48|3239.06
20:54:49|3239.06
20:54:50|3238.82
20:54:50|3238.55
20:54:52|3237.76
20:54:52|3237.4
20:54:54|3237.4
20:54:56|3237.41
20:54:56|3237.41
20:54:57|3237.41
20:54:58|3236.87
20:54:59|3236.68
20:55:01|3236.48
20:55:03|3236.48
20:55:03|3236.46
20:55:04|3236.46
20:55:05|3236.46
20:55:06|3236.46
20:55:07|3236.47
20:55:08|3236.47
20:55:09|3236.46
20:55:10|3236.46
20:55:11|3236.46
20:55:13|3236.46
20:55:14|3236.46
20:55:15|3236.67
20:55:15|3236.67
20:55:16|3236.67
20:55:18|3236.67
20:55:19|3236.67
20:55:19|3236.99
20:55:21|3237.68
20:55:22|3237.76
20:55:23|3238.21
20:55:24|3238.53
20:55:26|3238.53
20:55:27|3238.53
20:55:28|3238.52
20:55:29|3238.53
20:55:29|3238.53
20:55:31|3238.53
20:55:33|3238.53
20:55:34|3238.61
20:55:35|3238.63
20:55:37|3238.61
20:55:37|3238.61
20:55:38|3238.87
20:55:39|3238.87
20:55:40|3238.87
20:55:41|3238.83
20:55:42|3238.83
20:55:43|3238.83
20:55:44|3238.61
20:55:45|3238.49
20:55:46|3238.49
20:55:47|3238.42
20:55:48|3238.42
20:55:50|3238.42
20:55:51|3238.39
20:55:51|3238.39
20:55:52|3238.38
20:55:54|3238.27
20:55:55|3238.27
20:55:56|3238.27
20:55:57|3238.27
20:55:58|3238.27
20:55:59|3238.27
20:55:59|3238.27
20:56:01|3238.27
20:56:01|3238.27
20:56:03|3238.27
20:56:04|3238.38
20:56:05|3238.38
20:56:06|3238.38
20:56:07|3238.38
20:56:08|3238.38
20:56:09|3238.38
20:56:10|3238.38
20:56:11|3238.38
20:56:12|3238.38
20:56:14|3238.42
20:56:14|3238.42
20:56:15|3238.61
20:56:16|3238.61
20:56:17|3238.86
20:56:18|3238.86
20:56:19|3238.87
20:56:20|3238.95
20:56:21|3238.95
20:56:22|3239.79
20:56:23|3239.22
20:56:24|3239.22
20:56:26|3239.22
20:56:28|3239.99
20:56:29|3240.
20:56:30|3240.
20:56:31|3240.
20:56:32|3240.
20:56:33|3239.99
20:56:34|3240.
20:56:35|3240.
20:56:37|3240.
20:56:37|3240.
20:56:38|3239.86
20:56:39|3239.11
20:56:40|3238.28
20:56:41|3238.27
20:56:42|3238.27
20:56:44|3238.27
20:56:44|3237.78
20:56:45|3237.78
20:56:46|3237.2
20:56:47|3237.2
20:56:48|3237.2
20:56:50|3237.2
20:56:51|3237.8
20:56:52|3237.46
20:56:54|3237.42
20:56:55|3237.7
20:56:55|3237.7
20:56:57|3237.7
20:56:57|3237.7
20:56:58|3237.77
20:56:59|3237.77
20:57:00|3237.77
20:57:01|3238.17
20:57:02|3238.17
20:57:04|3239.1
20:57:05|3239.1
20:57:06|3239.1
20:57:07|3239.11
20:57:08|3239.4
20:57:09|3239.4
20:57:10|3239.4
20:57:11|3239.06
20:57:12|3238.2
20:57:14|3238.5
20:57:15|3238.21
20:57:15|3238.21
20:57:16|3238.21
20:57:18|3238.21
20:57:19|3238.21
20:57:20|3238.21
20:57:21|3238.21
20:57:22|3238.39
20:57:23|3238.39
20:57:24|3238.39
20:57:25|3238.39
20:57:26|3238.39
20:57:28|3238.33
20:57:29|3238.33
20:57:30|3238.33
20:57:30|3238.33
20:57:31|3238.33
20:57:33|3238.33
20:57:34|3238.33
20:57:35|3238.62
20:57:36|3238.33
20:57:38|3237.85
20:57:39|3237.85
20:57:40|3237.86
20:57:41|3237.86
20:57:41|3237.86
20:57:43|3237.32
20:57:44|3237.32
20:57:45|3237.32
20:57:46|3237.8
20:57:47|3237.8
20:57:49|3237.86
20:57:49|3238.19
20:57:51|3238.41
20:57:52|3238.41
20:57:53|3238.41
20:57:54|3238.41
20:57:55|3238.41
20:57:56|3238.41
20:57:56|3238.4
20:57:57|3238.4
20:57:58|3238.63
20:58:00|3238.63
20:58:00|3238.41
20:58:01|3238.41
20:58:02|3238.42
20:58:03|3238.42
20:58:04|3238.42
20:58:05|3238.97
20:58:07|3238.97
20:58:07|3238.91
20:58:08|3238.91
20:58:09|3238.91
20:58:10|3238.91
20:58:11|3238.91
20:58:13|3238.98
20:58:14|3238.98
20:58:15|3238.98
20:58:16|3238.22
20:58:17|3237.33
20:58:18|3237.32
20:58:19|3236.48
20:58:21|3236.09
20:58:21|3236.1
20:58:22|3236.1
20:58:23|3235.76
20:58:25|3235.5
20:58:26|3235.1
20:58:26|3234.53
20:58:28|3234.38
20:58:30|3234.32
20:58:31|3233.43
20:58:32|3232.81
20:58:33|3232.81
20:58:34|3233.64
20:58:36|3233.64
20:58:37|3233.64
20:58:38|3233.23
20:58:39|3232.39
20:58:40|3232.73
20:58:41|3233.41
20:58:42|3233.13
20:58:43|3233.4
20:58:44|3233.41
20:58:45|3233.41
20:58:46|3233.41
20:58:47|3233.41
20:58:48|3233.41
20:58:49|3233.41
20:58:50|3233.87
20:58:51|3234.06
20:58:52|3234.06
20:58:53|3234.52
20:58:54|3234.52
20:58:55|3234.52
20:58:56|3234.52
20:58:57|3234.76
20:58:58|3234.76
20:58:59|3234.99
20:59:00|3234.99
20:59:01|3234.99
20:59:02|3234.99
20:59:03|3234.99
20:59:05|3234.53
20:59:06|3234.49
20:59:06|3234.46
20:59:07|3234.57
20:59:08|3234.57
20:59:10|3234.57
20:59:11|3234.3
20:59:12|3234.3
20:59:13|3234.33
20:59:15|3234.33
20:59:16|3234.33
20:59:17|3234.33
20:59:18|3234.33
20:59:19|3234.33
20:59:19|3234.33
20:59:21|3233.91
20:59:22|3234.06
20:59:23|3233.68
20:59:24|3233.68
20:59:25|3233.92
20:59:26|3233.92
20:59:27|3233.92
20:59:28|3233.92
20:59:30|3234.32
20:59:30|3234.5
20:59:32|3234.5
20:59:33|3234.69
20:59:33|3234.69
20:59:35|3235.06
20:59:36|3235.06
20:59:37|3235.06
20:59:39|3235.06
20:59:40|3234.73
20:59:41|3234.73
20:59:43|3234.73
20:59:44|3234.73
20:59:45|3234.73
20:59:45|3234.74
20:59:47|3234.73
20:59:48|3234.73
20:59:49|3234.61
20:59:49|3234.61
20:59:52|3234.61
20:59:52|3234.61
20:59:53|3234.59
20:59:54|3234.04
20:59:55|3233.88
20:59:56|3233.88
20:59:57|3233.87
20:59:58|3233.87
20:59:59|3233.87
21:00:00|3233.87
21:00:01|3233.5
21:00:02|3233.49
21:00:03|3233.18
21:00:04|3233.18
21:00:05|3233.18
21:00:06|3232.42
21:00:07|3232.42
21:00:08|3232.41
21:00:09|3232.41
21:00:10|3232.41
21:00:11|3231.07
21:00:12|3231.02
21:00:14|3231.03
21:00:14|3231.03
21:00:16|3231.03
21:00:17|3232.23
21:00:18|3232.24
21:00:19|3232.05
21:00:20|3232.05
21:00:20|3232.05
21:00:22|3231.91
21:00:23|3231.57
21:00:24|3231.57
21:00:25|3231.27
21:00:26|3231.27
21:00:27|3231.27
21:00:28|3231.27
21:00:28|3230.54
21:00:31|3231.34
21:00:31|3231.34
21:00:32|3231.34
21:00:34|3231.34
21:00:35|3231.37
21:00:36|3232.06
21:00:37|3232.23
21:00:38|3232.23
21:00:39|3232.23
21:00:40|3232.23
21:00:41|3232.24
21:00:42|3232.24
21:00:42|3232.24
21:00:45|3232.24
21:00:45|3232.24
21:00:46|3232.24
21:00:47|3232.24
21:00:48|3232.69
21:00:49|3232.69
21:00:50|3233.13
21:00:51|3233.5
21:00:52|3233.98
21:00:53|3233.98
21:00:54|3233.98
21:00:56|3234.11
21:00:56|3234.11
21:00:57|3234.11
21:00:58|3234.11
21:00:59|3234.11
21:01:00|3234.11
21:01:01|3234.72
21:01:02|3234.72
21:01:03|3235.05
21:01:04|3235.05
21:01:05|3235.33
21:01:06|3235.78
21:01:07|3235.78
21:01:08|3235.78
21:01:09|3235.8
21:01:10|3235.81
21:01:11|3235.81
21:01:12|3235.8
21:01:13|3235.36
21:01:14|3235.36
21:01:16|3235.36
21:01:17|3235.36
21:01:19|3235.35
21:01:19|3235.35
21:01:20|3235.19
21:01:21|3235.08
21:01:22|3235.08
21:01:23|3235.08
21:01:24|3234.9
21:01:25|3234.91
21:01:26|3234.46
21:01:27|3234.46
21:01:28|3234.46
21:01:29|3234.81
21:01:31|3234.45
21:01:33|3234.46
21:01:34|3234.46
21:01:35|3234.46
21:01:37|3234.45
21:01:37|3234.45
21:01:39|3234.45
21:01:39|3234.45
21:01:40|3233.87
21:01:41|3233.87
21:01:42|3233.86
21:01:44|3233.86
21:01:45|3233.46
21:01:46|3233.46
21:01:48|3233.46
21:01:49|3231.79
21:01:50|3231.79
21:01:52|3230.79
21:01:52|3230.78
21:01:53|3230.78
21:01:55|3230.3
21:01:56|3230.27
21:01:57|3230.01
21:01:57|3229.58
21:01:58|3229.41
21:01:59|3229.41
21:02:01|3229.4
21:02:01|3228.8
21:02:03|3228.68
21:02:04|3228.82
21:02:04|3229.33
21:02:06|3229.33
21:02:07|3229.33
21:02:08|3229.33
21:02:09|3229.33
21:02:11|3228.38
21:02:11|3228.38
21:02:13|3228.38
21:02:13|3228.38
21:02:14|3228.39
21:02:15|3228.64
21:02:16|3228.34
21:02:18|3227.87
21:02:18|3227.78
21:02:19|3227.14
21:02:20|3226.61
21:02:21|3226.61
21:02:22|3226.61
21:02:24|3226.61
21:02:24|3226.61
21:02:26|3226.61
21:02:27|3226.78
21:02:28|3226.78
21:02:29|3227.25
21:02:29|3228.1
21:02:30|3228.1
21:02:32|3228.1
21:02:34|3228.57
21:02:35|3228.57
21:02:36|3228.57
21:02:37|3228.57
21:02:38|3228.57
21:02:40|3228.92
21:02:41|3228.92
21:02:42|3228.92
21:02:42|3228.92
21:02:44|3228.92
21:02:45|3228.92
21:02:46|3228.92
21:02:47|3228.44
21:02:49|3228.
21:02:49|3228.
21:02:51|3227.71
21:02:53|3227.36
21:02:53|3227.36
21:02:54|3227.21
21:02:55|3227.14
21:02:56|3227.14
21:02:57|3227.14
21:02:58|3227.14
21:02:59|3227.14
21:03:00|3226.51
21:03:01|3226.51
21:03:02|3226.16
21:03:03|3226.17
21:03:04|3226.17
21:03:05|3226.16
21:03:06|3226.16
21:03:07|3225.96
21:03:08|3225.75
21:03:09|3225.63
21:03:10|3225.8
21:03:11|3226.09
21:03:12|3226.09
21:03:13|3226.32
21:03:14|3226.32
21:03:15|3226.32
21:03:16|3226.31
21:03:18|3225.84
21:03:19|3225.84
21:03:21|3225.78
21:03:21|3225.63
21:03:22|3225.63
21:03:23|3225.63
21:03:24|3225.63
21:03:25|3225.63
21:03:27|3225.63
21:03:27|3225.63
21:03:29|3225.63
21:03:29|3225.63
21:03:30|3225.63
21:03:31|3225.89
21:03:33|3225.89
21:03:33|3225.89
21:03:35|3225.89
21:03:37|3225.9
21:03:38|3225.58
21:03:39|3225.59
21:03:40|3225.59
21:03:41|3225.59
21:03:42|3225.59
21:03:43|3225.59
21:03:44|3225.59
21:03:45|3225.59
21:03:46|3225.59
21:03:47|3225.59
21:03:48|3225.59
21:03:49|3225.59
21:03:50|3225.59
21:03:51|3225.44
21:03:52|3225.44
21:03:53|3225.44
21:03:54|3225.11
21:03:55|3225.08
21:03:57|3225.12
21:03:57|3225.12
21:03:59|3225.12
21:03:59|3225.14
21:04:00|3225.12
21:04:01|3225.12
21:04:02|3225.12
21:04:03|3225.12
21:04:04|3225.12
21:04:06|3225.3
21:04:07|3225.52
21:04:08|3225.52
21:04:08|3225.52
21:04:09|3225.52
21:04:11|3225.52
21:04:12|3225.52
21:04:12|3225.52
21:04:13|3225.52
21:04:15|3225.52
21:04:16|3225.52
21:04:17|3225.52
21:04:18|3225.52
21:04:19|3225.52
21:04:20|3225.52
21:04:21|3225.46
21:04:23|3225.31
21:04:24|3225.3
21:04:24|3225.3
21:04:26|3225.31
21:04:26|3225.31
21:04:27|3225.31
21:04:28|3225.31
21:04:29|3225.31
21:04:30|3225.31
21:04:31|3225.31
21:04:33|3225.31
21:04:33|3225.46
21:04:35|3225.46
21:04:37|3225.46
21:04:37|3225.46
21:04:38|3225.46
21:04:39|3225.46
21:04:41|3225.46
21:04:42|3225.46
21:04:43|3225.46
21:04:45|3225.46
21:04:46|3225.46
21:04:47|3225.46
21:04:48|3225.3
21:04:49|3225.3
21:04:50|3225.3
21:04:51|3225.3
21:04:52|3225.3
21:04:53|3225.3
21:04:54|3225.3
21:04:55|3225.3
21:04:56|3225.3
21:04:57|3225.3
21:04:58|3225.3
21:04:59|3225.3
21:05:00|3225.31
21:05:01|3225.3
21:05:02|3225.29
21:05:03|3225.29
21:05:04|3224.7
21:05:05|3224.7
21:05:07|3224.7
21:05:08|3224.7
21:05:08|3224.07
21:05:10|3224.11
21:05:11|3223.62
21:05:11|3223.63
21:05:12|3223.63
21:05:13|3223.63
21:05:14|3223.52
21:05:16|3223.33
21:05:16|3223.27
21:05:18|3223.57
21:05:20|3225.31
21:05:21|3225.94
21:05:22|3225.94
21:05:23|3226.
21:05:23|3227.52
21:05:25|3227.52
21:05:26|3227.52
21:05:27|3227.52
21:05:27|3227.34
21:05:29|3227.53
21:05:30|3227.53
21:05:31|3227.53
21:05:32|3227.53
21:05:33|3227.97
21:05:35|3228.42
21:05:36|3228.42
21:05:37|3228.42
21:05:38|3228.69
21:05:40|3228.69
21:05:42|3228.7
21:05:42|3228.7
21:05:43|3228.7
21:05:44|3228.7
21:05:45|3228.7
21:05:46|3228.86
21:05:47|3229.99
21:05:48|3229.99
21:05:49|3230.45
21:05:50|3230.45
21:05:51|3230.02
21:05:52|3229.94
21:05:53|3229.94
21:05:54|3229.73
21:05:56|3230.09
21:05:56|3230.09
21:05:57|3230.44
21:05:59|3231.18
21:05:59|3231.18
21:06:01|3231.18
21:06:03|3232.14
21:06:04|3232.09
21:06:06|3232.02
21:06:06|3232.02
21:06:08|3231.33
21:06:10|3231.33
21:06:10|3231.33
21:06:11|3231.86
21:06:13|3231.86
21:06:14|3231.86
21:06:15|3231.87
21:06:16|3231.34
21:06:17|3231.34
21:06:18|3231.87
21:06:19|3231.87
21:06:20|3231.87
21:06:21|3231.87
21:06:23|3231.87
21:06:23|3231.87
21:06:25|3231.87
21:06:26|3232.02
21:06:26|3232.34
21:06:27|3232.35
21:06:29|3232.74
21:06:29|3232.75
21:06:30|3232.75
21:06:31|3232.75
21:06:32|3232.75
21:06:33|3232.75
21:06:35|3233.
21:06:36|3233.
21:06:37|3233.
21:06:38|3233.01
21:06:39|3233.01
21:06:40|3233.01
21:06:41|3233.01
21:06:42|3233.01
21:06:43|3233.01
21:06:44|3233.01
21:06:45|3233.01
21:06:46|3233.12
21:06:47|3233.12
21:06:48|3233.28
21:06:49|3233.33
21:06:50|3233.33
21:06:51|3233.33
21:06:52|3233.33
21:06:53|3233.33
21:06:54|3233.33
21:06:55|3233.63
21:06:57|3233.63
21:06:58|3234.7
21:06:59|3234.99
21:07:00|3234.99
21:07:01|3234.66
21:07:03|3234.52
21:07:04|3234.43
21:07:04|3234.43
21:07:06|3234.43
21:07:06|3234.43
21:07:08|3234.43
21:07:09|3234.43
21:07:10|3234.43
21:07:11|3234.42
21:07:12|3234.42
21:07:13|3234.43
21:07:14|3235.
21:07:15|3235.53
21:07:16|3235.56
21:07:17|3235.56
21:07:18|3235.56
21:07:19|3235.56
21:07:20|3235.56
21:07:22|3235.09
21:07:23|3234.3
21:07:23|3234.24
21:07:24|3234.24
21:07:26|3234.25
21:07:26|3233.99
21:07:28|3233.99
21:07:28|3233.99
21:07:29|3233.99
21:07:30|3234.58
21:07:31|3235.
21:07:32|3235.13
21:07:34|3235.13
21:07:35|3235.63
21:07:35|3235.63
21:07:36|3235.63
21:07:38|3235.63
21:07:39|3235.63
21:07:40|3235.63
21:07:42|3235.63
21:07:42|3235.63
21:07:43|3235.63
21:07:45|3235.63
21:07:45|3235.64
21:07:46|3235.64
21:07:47|3235.64
21:07:49|3235.64
21:07:50|3235.64
21:07:50|3235.64
21:07:51|3235.64
21:07:52|3235.63
21:07:53|3235.64
21:07:54|3235.64
21:07:55|3235.64
21:07:56|3235.64
21:07:57|3235.65
21:07:58|3235.65
21:08:00|3235.64
21:08:02|3235.99
21:08:03|3235.99
21:08:04|3235.99
21:08:06|3236.
21:08:07|3236.
21:08:09|3236.
21:08:10|3236.08
21:08:11|3236.08
21:08:11|3236.21
21:08:12|3236.41
21:08:14|3236.46
21:08:14|3236.53
21:08:16|3236.53
21:08:17|3236.53
21:08:18|3236.62
21:08:19|3236.62
21:08:20|3236.62
21:08:21|3236.62
21:08:22|3236.62
21:08:23|3236.83
21:08:24|3236.83
21:08:25|3236.83
21:08:27|3236.83
21:08:27|3237.49
21:08:28|3237.75
21:08:30|3237.93
21:08:31|3237.93
21:08:32|3238.
21:08:33|3238.
21:08:34|3238.43
21:08:35|3238.43
21:08:37|3238.77
21:08:37|3238.77
21:08:39|3238.78
21:08:40|3238.82
21:08:41|3238.82
21:08:41|3239.3
21:08:44|3239.56
21:08:44|3239.55
21:08:46|3239.78
21:08:47|3238.8
21:08:48|3239.1
21:08:48|3239.1
21:08:50|3240.13
21:08:51|3240.13
21:08:52|3240.76
21:08:53|3240.76
21:08:53|3240.41
21:08:55|3240.41
21:08:56|3240.41
21:08:57|3240.81
21:08:58|3240.81
21:08:59|3240.8
21:09:00|3240.63
21:09:00|3240.63
21:09:03|3240.63
21:09:03|3240.5
21:09:04|3240.41
21:09:05|3239.49
21:09:06|3239.49
21:09:07|3240.14
21:09:08|3240.14
21:09:09|3240.14
21:09:10|3240.49
21:09:11|3240.49
21:09:12|3240.5
21:09:13|3240.5
21:09:14|3240.5
21:09:15|3240.5
21:09:16|3240.5
21:09:17|3240.
21:09:18|3238.89
21:09:19|3239.59
21:09:20|3239.59
21:09:22|3239.24
21:09:22|3239.24
21:09:25|3239.24
21:09:25|3239.24
21:09:26|3239.43
21:09:27|3239.43
21:09:28|3239.43
21:09:29|3239.43
21:09:30|3238.96
21:09:31|3238.96
21:09:32|3238.97
21:09:33|3238.97
21:09:34|3237.62
21:09:35|3237.89
21:09:36|3237.88
21:09:37|3236.54
21:09:38|3236.54
21:09:39|3236.
21:09:41|3235.86
21:09:42|3235.72
21:09:42|3235.64
21:09:43|3235.
21:09:46|3234.9
21:09:46|3234.19
21:09:47|3234.19
21:09:48|3234.55
21:09:49|3234.19
21:09:50|3234.19
21:09:51|3234.19
21:09:52|3234.19
21:09:54|3234.19
21:09:54|3234.19
21:09:55|3234.19
21:09:57|3234.19
21:09:58|3234.19
21:09:59|3234.19
21:10:00|3234.19
21:10:01|3234.19
21:10:02|3234.06
21:10:04|3235.18
21:10:05|3235.19
21:10:05|3235.19
21:10:08|3235.37
21:10:09|3235.06
21:10:10|3234.41
21:10:11|3234.41
21:10:13|3234.41
21:10:13|3234.41
21:10:15|3234.41
21:10:15|3234.41
21:10:16|3234.41
21:10:17|3234.41
21:10:18|3234.41
21:10:19|3234.41
21:10:20|3234.41
21:10:21|3234.41
21:10:22|3234.41
21:10:24|3234.41
21:10:25|3234.41
21:10:27|3234.41
21:10:28|3234.41
21:10:29|3234.4
21:10:30|3234.4
21:10:31|3234.4
21:10:32|3234.4
21:10:33|3235.05
21:10:34|3235.05
21:10:35|3235.06
21:10:36|3235.06
21:10:37|3235.06
21:10:39|3235.06
21:10:39|3235.17
21:10:41|3235.19
21:10:41|3235.19
21:10:42|3235.19
21:10:44|3235.63
21:10:45|3235.63
21:10:46|3235.63
21:10:47|3235.63
21:10:48|3235.63
21:10:49|3235.63
21:10:50|3235.63
21:10:51|3235.63
21:10:52|3235.63
21:10:53|3235.63
21:10:54|3235.63
21:10:55|3235.63
21:10:56|3235.63
21:10:57|3235.63
21:10:58|3235.63
21:10:59|3235.63
21:11:00|3235.63
21:11:01|3235.62
21:11:02|3235.31
21:11:03|3235.07
21:11:05|3235.23
21:11:05|3235.06
21:11:06|3234.98
21:11:08|3234.98
21:11:09|3234.98
21:11:10|3234.98
21:11:11|3234.98
21:11:12|3235.21
21:11:13|3235.21
21:11:14|3235.3
21:11:15|3235.3
21:11:16|3235.3
21:11:17|3235.3
21:11:18|3235.34
21:11:19|3235.33
21:11:21|3235.33
21:11:22|3235.23
21:11:22|3235.21
21:11:23|3235.
21:11:25|3235.
21:11:25|3235.
21:11:26|3235.
21:11:28|3235.
21:11:28|3235.
21:11:30|3234.98
21:11:31|3234.98
21:11:32|3234.98
21:11:34|3234.91
21:11:34|3234.91
21:11:35|3234.91
21:11:37|3234.91
21:11:37|3234.43
21:11:39|3234.43
21:11:40|3234.6
21:11:41|3234.6
21:11:42|3234.6
21:11:43|3234.6
21:11:44|3234.6
21:11:46|3234.6
21:11:46|3234.6
21:11:47|3234.77
21:11:48|3234.82
21:11:50|3234.82
21:11:51|3234.82
21:11:52|3234.82
21:11:53|3234.81
21:11:54|3234.81
21:11:55|3235.
21:11:56|3235.29
21:11:57|3235.82
21:11:58|3235.83
21:11:59|3235.83
21:12:00|3236.1
21:12:01|3236.94
21:12:02|3236.72
21:12:03|3236.72
21:12:04|3236.72
21:12:06|3236.72
21:12:06|3236.72
21:12:08|3236.19
21:12:09|3236.19
21:12:10|3236.3
21:12:11|3235.94
21:12:12|3234.78
21:12:13|3234.17
21:12:14|3234.05
21:12:15|3234.05
21:12:16|3234.
21:12:17|3233.73
21:12:18|3233.73
21:12:19|3233.73
21:12:20|3233.53
21:12:21|3233.53
21:12:22|3233.27
21:12:23|3233.09
21:12:24|3233.09
21:12:25|3233.09
21:12:27|3233.26
21:12:28|3233.26
21:12:29|3233.26
21:12:30|3233.09
21:12:31|3233.01
21:12:32|3233.01
21:12:33|3233.01
21:12:34|3233.01
21:12:35|3232.95
21:12:37|3233.15
21:12:37|3233.15
21:12:38|3233.16
21:12:39|3233.16
21:12:40|3233.16
21:12:41|3233.16
21:12:43|3233.16
21:12:44|3233.16
21:12:44|3233.16
21:12:45|3233.16
21:12:47|3233.16
21:12:48|3233.16
21:12:49|3233.16
21:12:50|3233.16
21:12:51|3233.16
21:12:52|3233.16
21:12:53|3233.16
21:12:54|3233.16
21:12:55|3233.16
21:12:56|3233.16
21:12:57|3233.16
21:12:58|3233.16
21:12:59|3233.16
21:13:00|3232.86
21:13:01|3232.86
21:13:02|3232.8
21:13:03|3232.8
21:13:04|3232.55
21:13:05|3232.55
21:13:06|3232.55
21:13:07|3232.55
21:13:08|3232.56
21:13:09|3232.56
21:13:10|3232.56
21:13:11|3232.5
21:13:13|3232.38
21:13:14|3232.39
21:13:14|3232.39
21:13:15|3232.39
21:13:17|3232.37
21:13:18|3232.31
21:13:19|3232.31
21:13:20|3232.31
21:13:21|3232.31
21:13:22|3232.32
21:13:23|3232.32
21:13:24|3232.32
21:13:25|3232.32
21:13:26|3232.31
21:13:27|3232.31
21:13:28|3231.75
21:13:29|3231.75
21:13:30|3231.75
21:13:31|3231.75
21:13:32|3231.75
21:13:33|3231.75
21:13:34|3231.6
21:13:35|3231.48
21:13:36|3231.04
21:13:37|3231.04
21:13:38|3231.04
21:13:39|3231.03
21:13:40|3231.02
21:13:41|3230.76
21:13:42|3230.61
21:13:43|3230.61
21:13:44|3230.61
21:13:45|3230.44
21:13:46|3230.22
21:13:47|3230.22
21:13:49|3230.13
21:13:49|3230.13
21:13:51|3230.26
21:13:51|3230.26
21:13:53|3230.26
21:13:53|3230.26
21:13:55|3230.26
21:13:55|3230.26
21:13:56|3230.26
21:13:57|3229.39
21:13:59|3229.4
21:13:59|3229.39
21:14:00|3229.39
21:14:02|3229.39
21:14:03|3229.39
21:14:05|3229.22
21:14:06|3229.23
21:14:07|3229.22
21:14:07|3229.22
21:14:09|3229.2
21:14:10|3229.03
21:14:11|3229.03
21:14:11|3229.03
21:14:12|3229.03
21:14:13|3229.03
21:14:15|3229.03
21:14:16|3229.49
21:14:17|3229.51
21:14:18|3229.51
21:14:19|3229.51
21:14:19|3229.51
21:14:21|3229.51
21:14:22|3230.
21:14:23|3230.
21:14:24|3230.55
21:14:25|3230.55
21:14:26|3231.01
21:14:27|3231.01
21:14:27|3231.01
21:14:30|3231.01
21:14:30|3231.01
21:14:31|3231.16
21:14:33|3231.47
21:14:34|3231.47
21:14:35|3231.26
21:14:36|3231.01
21:14:37|3231.01
21:14:37|3231.01
21:14:39|3231.01
21:14:41|3231.01
21:14:42|3231.1
21:14:43|3231.1
21:14:44|3231.47
21:14:45|3231.47
21:14:45|3231.48
21:14:46|3231.48
21:14:48|3231.48
21:14:49|3231.48
21:14:51|3231.48
21:14:51|3231.48
21:14:52|3231.48
21:14:53|3231.54
21:14:54|3231.54
21:14:55|3231.48
21:14:56|3231.48
21:14:57|3231.48
21:14:59|3231.48
21:15:00|3231.02
21:15:01|3231.01
21:15:02|3231.01
21:15:03|3231.02
21:15:04|3230.73
21:15:05|3230.73
21:15:06|3230.74
21:15:07|3230.74
21:15:08|3230.74
21:15:09|3230.74
21:15:10|3230.74
21:15:11|3230.74
21:15:11|3230.74
21:15:14|3230.74
21:15:14|3230.74
21:15:15|3231.1
21:15:16|3231.1
21:15:17|3231.1
21:15:18|3231.1
21:15:19|3231.1
21:15:20|3231.1
21:15:21|3231.1
21:15:22|3231.1
21:15:23|3231.09
21:15:24|3231.09
21:15:25|3231.09
21:15:26|3231.1
21:15:27|3231.1
21:15:28|3231.1
21:15:30|3231.11
21:15:32|3231.1
21:15:32|3231.1
21:15:34|3230.73
21:15:36|3230.73
21:15:37|3229.83
21:15:37|3229.83
21:15:39|3230.01
21:15:40|3230.01
21:15:41|3230.01
21:15:42|3230.01
21:15:44|3230.01
21:15:44|3230.01
21:15:46|3230.01
21:15:47|3230.01
21:15:48|3230.01
21:15:48|3230.01
21:15:49|3230.01
21:15:50|3230.13
21:15:52|3230.13
21:15:53|3230.14
21:15:54|3230.14
21:15:55|3230.14
21:15:57|3230.14
21:15:57|3230.14
21:15:58|3230.14
21:16:00|3230.14
21:16:00|3230.14
21:16:02|3230.14
21:16:02|3230.14
21:16:03|3230.14
21:16:04|3230.13
21:16:05|3230.13
21:16:07|3230.14
21:16:08|3230.14
21:16:10|3230.14
21:16:11|3230.14
21:16:12|3230.14
21:16:12|3230.
21:16:13|3230.
21:16:15|3230.
21:16:15|3229.97
21:16:17|3229.97
21:16:18|3230.01
21:16:18|3230.01
21:16:19|3230.01
21:16:20|3230.
21:16:21|3230.
21:16:22|3230.
21:16:23|3230.
21:16:24|3230.
21:16:25|3230.
21:16:27|3230.
21:16:27|3230.
21:16:28|3228.87
21:16:29|3229.39
21:16:31|3228.95
21:16:32|3228.95
21:16:34|3228.95
21:16:34|3228.95
21:16:36|3228.8
21:16:37|3228.8
21:16:38|3228.8
21:16:39|3228.8
21:16:41|3228.8
21:16:41|3228.8
21:16:42|3228.81
21:16:43|3229.18
21:16:45|3229.18
21:16:45|3229.18
21:16:47|3229.18
21:16:48|3229.18
21:16:49|3229.18
21:16:49|3228.82
21:16:50|3228.82
21:16:52|3228.82
21:16:53|3228.82
21:16:54|3229.37
21:16:55|3229.36
21:16:55|3229.6
21:16:56|3229.6
21:16:58|3229.6
21:16:58|3229.6
21:17:00|3229.6
21:17:01|3229.6
21:17:02|3229.6
21:17:03|3229.6
21:17:04|3229.6
21:17:05|3229.6
21:17:06|3229.6
21:17:07|3229.6
21:17:08|3229.6
21:17:09|3229.81
21:17:10|3229.81
21:17:11|3229.82
21:17:12|3229.81
21:17:13|3229.81
21:17:14|3229.81
21:17:15|3229.81
21:17:16|3229.81
21:17:17|3229.81
21:17:18|3229.81
21:17:19|3229.81
21:17:20|3229.81
21:17:22|3229.81
21:17:23|3229.81
21:17:24|3229.82
21:17:24|3229.82
21:17:25|3229.82
21:17:27|3229.81
21:17:27|3229.85
21:17:29|3229.85
21:17:30|3229.85
21:17:31|3229.85
21:17:33|3230.72
21:17:34|3230.72
21:17:35|3231.22
21:17:36|3231.22
21:17:37|3231.22
21:17:38|3231.22
21:17:39|3231.22
21:17:40|3231.22
21:17:42|3231.22
21:17:42|3231.22
21:17:43|3231.42
21:17:45|3231.42
21:17:45|3231.42
21:17:46|3231.42
21:17:47|3231.42
21:17:49|3231.42
21:17:49|3231.42
21:17:51|3231.42
21:17:51|3231.42
21:17:52|3231.42
21:17:53|3231.42
21:17:54|3231.44
21:17:56|3231.44
21:17:57|3231.44
21:17:58|3231.44
21:17:58|3231.44
21:18:00|3231.44
21:18:00|3231.44
21:18:02|3231.44
21:18:03|3231.44
21:18:03|3231.44
21:18:04|3231.44
21:18:05|3231.44
21:18:07|3231.44
21:18:08|3231.44
21:18:08|3231.44
21:18:09|3231.44
21:18:11|3231.44
21:18:12|3231.44
21:18:12|3231.44
21:18:13|3231.59
21:18:15|3231.59
21:18:16|3231.59
21:18:16|3231.59
21:18:17|3231.59
21:18:19|3231.28
21:18:20|3230.72
21:18:20|3230.55
21:18:21|3230.4
21:18:22|3230.39
21:18:24|3230.39
21:18:24|3230.39
21:18:26|3230.39
21:18:27|3230.39
21:18:27|3230.4
21:18:28|3230.39
21:18:30|3230.1
21:18:30|3229.7
21:18:31|3229.5
21:18:33|3229.5
21:18:34|3229.29
21:18:35|3229.29
21:18:36|3229.21
21:18:37|3229.21
21:18:38|3229.21
21:18:39|3229.21
21:18:40|3229.21
21:18:41|3229.22
21:18:42|3229.22
21:18:43|3229.21
21:18:45|3229.01
21:18:47|3229.01
21:18:47|3229.01
21:18:48|3229.01
21:18:49|3229.01
21:18:50|3229.12
21:18:51|3229.13
21:18:52|3229.13
21:18:53|3229.13
21:18:55|3229.15
21:18:57|3229.15
21:18:58|3229.15
21:18:58|3229.19
21:18:59|3229.19
21:19:01|3229.2
21:19:01|3229.14
21:19:03|3229.14
21:19:05|3229.15
21:19:05|3229.14
21:19:06|3229.21
21:19:07|3229.49
21:19:08|3229.49
21:19:09|3229.64
21:19:10|3231.13
21:19:11|3231.13
21:19:12|3231.16
21:19:13|3231.41
21:19:14|3231.58
21:19:15|3231.58
21:19:17|3232.08
21:19:18|3232.08
21:19:18|3232.49
21:19:20|3232.49
21:19:21|3232.49
21:19:22|3232.49
21:19:23|3232.49
21:19:24|3232.49
21:19:24|3232.53
21:19:26|3232.53
21:19:26|3232.53
21:19:27|3232.53
21:19:29|3232.52
21:19:30|3232.52
21:19:31|3232.52
21:19:33|3232.52
21:19:34|3232.52
21:19:36|3232.52
21:19:37|3232.52
21:19:38|3232.52
21:19:39|3232.52
21:19:40|3232.53
21:19:41|3232.53
21:19:42|3232.53
21:19:43|3232.53
21:19:44|3232.53
21:19:45|3232.53
21:19:46|3232.65
21:19:47|3232.65
21:19:48|3232.65
21:19:48|3232.65
21:19:50|3232.65
21:19:51|3232.65
21:19:52|3232.65
21:19:53|3232.65
21:19:54|3232.65
21:19:55|3232.65
21:19:56|3232.65
21:19:57|3232.65
21:19:58|3232.65
21:19:59|3232.64
21:20:01|3232.64
21:20:01|3232.64
21:20:02|3232.64
21:20:03|3232.64
21:20:04|3232.64
21:20:05|3232.64
21:20:06|3232.53
21:20:07|3232.53
21:20:08|3232.54
21:20:09|3231.03
21:20:10|3230.25
21:20:11|3230.25
21:20:12|3230.25
21:20:14|3230.58
21:20:15|3230.13
21:20:17|3230.13
21:20:17|3230.13
21:20:19|3230.13
21:20:20|3230.13
21:20:21|3230.52
21:20:22|3230.52
21:20:23|3230.52
21:20:24|3230.57
21:20:25|3230.57
21:20:26|3230.57
21:20:27|3230.57
21:20:28|3230.57
21:20:29|3230.57
21:20:30|3230.56
21:20:31|3230.56
21:20:32|3230.56
21:20:33|3230.56
21:20:34|3230.57
21:20:36|3230.56
21:20:36|3230.56
21:20:38|3230.53
21:20:39|3230.53
21:20:40|3230.08
21:20:41|3230.08
21:20:42|3230.01
21:20:43|3230.
21:20:44|3230.01
21:20:45|3230.18
21:20:46|3230.48
21:20:47|3230.57
21:20:48|3230.57
21:20:49|3230.85
21:20:50|3230.16
21:20:51|3230.57
21:20:52|3230.57
21:20:54|3230.16
21:20:55|3230.16
21:20:56|3230.16
21:20:56|3230.63
21:20:58|3230.63
21:20:58|3230.63
21:21:00|3230.64
21:21:00|3230.85
21:21:01|3230.83
21:21:02|3230.83
21:21:04|3230.83
21:21:05|3230.83
21:21:06|3231.35
21:21:07|3231.35
21:21:07|3230.9
21:21:09|3232.27
21:21:10|3231.92
21:21:11|3231.92
21:21:12|3231.92
21:21:12|3232.04
21:21:13|3231.89
21:21:14|3231.89
21:21:16|3231.89
21:21:16|3231.92
21:21:17|3232.17
21:21:19|3232.18
21:21:20|3231.88
21:21:20|3231.84
21:21:21|3231.96
21:21:23|3232.02
21:21:24|3232.64
21:21:25|3232.64
21:21:27|3232.64
21:21:28|3232.64
21:21:28|3232.64
21:21:29|3232.64
21:21:31|3232.65
21:21:31|3232.65
21:21:32|3232.65
21:21:33|3232.65
21:21:35|3232.65
21:21:37|3232.65
21:21:39|3232.65
21:21:39|3232.65
21:21:40|3232.65
21:21:42|3232.65
21:21:43|3232.65
21:21:44|3232.65
21:21:45|3232.65
21:21:47|3232.74
21:21:47|3232.74
21:21:48|3232.74
21:21:50|3232.74
21:21:52|3232.74
21:21:52|3232.75
21:21:53|3232.96
21:21:54|3232.96
21:21:55|3232.96
21:21:56|3232.96
21:21:57|3232.87
21:21:58|3232.87
21:21:59|3232.98
21:22:01|3232.98
21:22:02|3233.28
21:22:03|3233.28
21:22:04|3233.29
21:22:05|3233.29
21:22:06|3233.29
21:22:07|3233.29
21:22:08|3233.29
21:22:09|3233.29
21:22:09|3233.08
21:22:11|3233.08
21:22:12|3233.08
21:22:13|3233.08
21:22:13|3233.08
21:22:15|3233.29
21:22:15|3233.29
21:22:17|3233.29
21:22:18|3233.29
21:22:19|3233.29
21:22:20|3233.29
21:22:20|3233.29
21:22:22|3232.65
21:22:23|3232.06
21:22:23|3232.06
21:22:25|3232.06
21:22:26|3232.42
21:22:27|3232.42
21:22:28|3232.42
21:22:29|3232.35
21:22:30|3232.35
21:22:31|3232.35
21:22:32|3232.35
21:22:33|3231.89
21:22:33|3231.36
21:22:35|3231.36
21:22:36|3231.35
21:22:38|3231.35
21:22:38|3231.35
21:22:40|3231.35
21:22:42|3231.35
21:22:42|3231.01
21:22:43|3231.01
21:22:44|3231.01
21:22:46|3231.01
21:22:47|3230.24
21:22:48|3230.24
21:22:49|3230.23
21:22:50|3230.23
21:22:51|3230.23
21:22:52|3230.04
21:22:53|3230.04
21:22:54|3230.04
21:22:55|3230.
21:22:56|3230.
21:22:58|3229.91
21:22:59|3229.91
21:23:00|3229.6
21:23:01|3229.6
21:23:02|3229.6
21:23:02|3230.01
21:23:04|3230.01
21:23:06|3230.
21:23:06|3229.6
21:23:07|3229.6
21:23:08|3229.6
21:23:09|3229.6
21:23:10|3229.6
21:23:11|3229.6
21:23:12|3229.6
21:23:13|3229.61
21:23:14|3229.6
21:23:15|3229.6
21:23:16|3229.6
21:23:17|3229.49
21:23:18|3229.88
21:23:19|3229.8
21:23:20|3229.8
21:23:21|3229.8
21:23:22|3229.8
21:23:23|3229.8
21:23:24|3229.8
21:23:25|3229.8
21:23:26|3229.8
21:23:27|3229.8
21:23:28|3229.8
21:23:29|3229.8
21:23:30|3229.8
21:23:31|3229.8
21:23:32|3229.8
21:23:33|3229.89
21:23:34|3229.35
21:23:35|3229.35
21:23:36|3229.35
21:23:37|3229.35
21:23:39|3229.35
21:23:40|3229.35
21:23:40|3229.35
21:23:42|3229.35
21:23:43|3229.35
21:23:44|3229.28
21:23:46|3229.28
21:23:47|3229.28
21:23:48|3229.28
21:23:49|3229.28
21:23:50|3229.28
21:23:51|3229.28
21:23:52|3229.28
21:23:53|3229.28
21:23:54|3229.28
21:23:55|3229.28
21:23:56|3229.28
21:23:57|3229.29
21:23:58|3229.29
21:23:59|3229.29
21:24:00|3229.29
21:24:01|3229.24
21:24:02|3229.24
21:24:03|3229.24
21:24:04|3229.
21:24:05|3228.57
21:24:06|3228.57
21:24:07|3228.57
21:24:08|3228.57
21:24:10|3228.57
21:24:11|3228.57
21:24:12|3228.57
21:24:13|3228.57
21:24:14|3228.57
21:24:15|3228.34
21:24:17|3227.87
21:24:18|3228.34
21:24:19|3228.34
21:24:20|3228.34
21:24:21|3228.34
21:24:21|3228.34
21:24:23|3228.35
21:24:24|3228.43
21:24:25|3228.43
21:24:26|3228.87
21:24:27|3230.62
21:24:28|3230.62
21:24:28|3230.35
21:24:29|3230.63
21:24:31|3230.63
21:24:32|3230.62
21:24:33|3230.62
21:24:34|3230.62
21:24:34|3230.63
21:24:36|3230.63
21:24:36|3230.63
21:24:38|3230.63
21:24:39|3230.63
21:24:41|3230.63
21:24:42|3231.06
21:24:43|3231.06
21:24:45|3231.5
21:24:47|3231.5
21:24:47|3231.5
21:24:48|3231.5
21:24:49|3231.5
21:24:50|3231.5
21:24:52|3231.5
21:24:53|3231.5
21:24:54|3231.5
21:24:54|3231.5
21:24:56|3231.5
21:24:57|3231.5
21:24:58|3231.5
21:24:59|3231.06
21:25:01|3231.06
21:25:02|3231.06
21:25:02|3231.06
21:25:04|3231.06
21:25:05|3231.06
21:25:06|3231.06
21:25:07|3231.06
21:25:08|3231.06
21:25:09|3231.06
21:25:10|3231.06
21:25:11|3231.06
21:25:12|3231.06
21:25:13|3231.06
21:25:14|3231.06
21:25:15|3231.06
21:25:16|3231.06
21:25:16|3231.06
21:25:18|3231.06
21:25:19|3231.06
21:25:20|3231.06
21:25:21|3231.06
21:25:22|3231.06
21:25:23|3231.06
21:25:24|3231.06
21:25:25|3231.06
21:25:26|3231.06
21:25:27|3231.06
21:25:28|3231.06
21:25:29|3231.06
21:25:31|3231.49
21:25:31|3231.49
21:25:32|3231.49
21:25:33|3231.49
21:25:34|3231.49
21:25:35|3232.
21:25:36|3232.
21:25:38|3232.22
21:25:40|3233.26
21:25:41|3233.26
21:25:43|3233.26
21:25:44|3233.25
21:25:45|3233.25
21:25:47|3233.26
21:25:48|3233.26
21:25:49|3233.18
21:25:50|3233.18
21:25:51|3233.18
21:25:52|3233.18
21:25:53|3233.18
21:25:54|3233.18
21:25:55|3233.18
21:25:56|3233.18
21:25:57|3233.18
21:25:58|3233.18
21:25:59|3233.18
21:26:00|3233.18
21:26:01|3233.17
21:26:02|3233.17
21:26:04|3233.18
21:26:05|3233.31
21:26:06|3233.45
21:26:07|3233.45
21:26:08|3233.45
21:26:09|3233.31
21:26:11|3233.31
21:26:12|3233.31
21:26:12|3233.31
21:26:14|3233.31
21:26:14|3233.31
21:26:15|3233.56
21:26:17|3233.56
21:26:17|3233.56
21:26:19|3233.56
21:26:19|3233.56
21:26:21|3233.49
21:26:22|3233.49
21:26:23|3233.67
21:26:24|3233.67
21:26:25|3233.67
21:26:26|3233.67
21:26:27|3233.67
21:26:28|3233.52
21:26:30|3233.53
21:26:31|3233.53
21:26:31|3233.53
21:26:33|3233.37
21:26:33|3233.37
21:26:34|3233.37
21:26:36|3233.37
21:26:37|3233.37
21:26:37|3233.37
21:26:38|3233.37
21:26:39|3233.37
21:26:40|3233.37
21:26:42|3233.37
21:26:44|3233.36
21:26:44|3233.37
21:26:46|3233.32
21:26:47|3233.31
21:26:49|3233.31
21:26:50|3233.31
21:26:51|3233.31
21:26:52|3233.31
21:26:53|3233.31
21:26:55|3233.28
21:26:56|3233.28
21:26:57|3233.25
21:26:58|3233.25
21:27:00|3233.25
21:27:00|3233.25
21:27:02|3233.26
21:27:02|3233.26
21:27:03|3233.26
21:27:05|3233.66
21:27:06|3233.66
21:27:06|3233.66
21:27:07|3233.66
21:27:08|3233.66
21:27:09|3233.64
21:27:10|3233.64
21:27:11|3233.16
21:27:14|3233.16
21:27:14|3233.16
21:27:15|3233.17
21:27:17|3233.17
21:27:18|3233.29
21:27:19|3233.29
21:27:20|3233.29
21:27:21|3233.29
21:27:22|3233.29
21:27:24|3233.3
21:27:24|3233.3
21:27:25|3233.3
21:27:26|3233.3
21:27:27|3233.01
21:27:29|3233.18
21:27:30|3233.18
21:27:30|3233.18
21:27:32|3233.18
21:27:33|3233.18
21:27:34|3233.18
21:27:35|3233.18
21:27:36|3233.18
21:27:37|3233.18
21:27:38|3233.18
21:27:39|3233.18
21:27:39|3233.18
21:27:42|3233.17
21:27:43|3233.17
21:27:44|3233.17
21:27:46|3233.18
21:27:46|3233.18
21:27:47|3233.17
21:27:49|3233.17
21:27:50|3233.16
21:27:51|3233.16
21:27:52|3233.16
21:27:53|3233.16
21:27:54|3233.16
21:27:55|3233.17
21:27:56|3233.17
21:27:58|3233.7
21:27:59|3233.57
21:28:00|3233.57
21:28:01|3233.99
21:28:02|3233.99
21:28:04|3233.71
21:28:05|3233.71
21:28:06|3234.05
21:28:07|3234.15
21:28:07|3234.15
21:28:09|3234.39
21:28:10|3234.39
21:28:10|3234.06
21:28:11|3233.47
21:28:12|3233.81
21:28:14|3233.82
21:28:14|3233.46
21:28:15|3233.46
21:28:17|3233.92
21:28:18|3233.92
21:28:20|3233.92
21:28:21|3233.39
21:28:22|3233.39
21:28:22|3233.26
21:28:24|3233.
21:28:24|3232.83
21:28:26|3232.83
21:28:27|3232.83
21:28:27|3232.83
21:28:29|3232.83
21:28:29|3232.83
21:28:30|3232.83
21:28:31|3232.83
21:28:32|3232.83
21:28:34|3232.83
21:28:35|3232.83
21:28:36|3232.83
21:28:36|3232.83
21:28:38|3232.92
21:28:39|3232.92
21:28:39|3232.92
21:28:40|3232.92
21:28:42|3232.92
21:28:43|3232.92
21:28:45|3232.92
21:28:46|3233.1
21:28:47|3233.1
21:28:48|3233.1
21:28:49|3233.1
21:28:50|3233.1
21:28:52|3233.1
21:28:53|3233.1
21:28:55|3233.1
21:28:56|3233.1
21:28:56|3233.1
21:28:58|3233.1
21:28:59|3233.1
21:29:00|3233.09
21:29:01|3233.07
21:29:02|3233.07
21:29:03|3233.07
21:29:04|3233.07
21:29:05|3233.07
21:29:06|3233.07
21:29:07|3233.07
21:29:08|3233.07
21:29:10|3233.02
21:29:10|3233.02
21:29:12|3233.02
21:29:12|3233.02
21:29:14|3232.98
21:29:16|3232.99
21:29:16|3232.99
21:29:18|3232.99
21:29:19|3232.99
21:29:20|3232.99
21:29:21|3233.23
21:29:22|3233.22
21:29:23|3233.22
21:29:24|3233.29
21:29:25|3233.29
21:29:26|3233.33
21:29:27|3233.33
21:29:28|3233.33
21:29:29|3233.33
21:29:30|3233.33
21:29:31|3233.33
21:29:32|3233.33
21:29:33|3233.33
21:29:34|3233.33
21:29:35|3233.34
21:29:36|3233.34
21:29:37|3233.34
21:29:38|3233.59
21:29:39|3233.7
21:29:40|3233.7
21:29:41|3233.7
21:29:42|3233.99
21:29:44|3233.99
21:29:46|3233.99
21:29:47|3233.99
21:29:48|3233.99
21:29:50|3233.99
21:29:50|3233.99
21:29:52|3233.99
21:29:53|3233.99
21:29:54|3233.99
21:29:55|3233.99
21:29:56|3233.99
21:29:57|3234.
21:29:58|3234.
21:29:59|3234.
21:30:00|3234.
21:30:01|3233.99
21:30:02|3233.99
21:30:03|3233.99
21:30:04|3233.99
21:30:05|3234.
21:30:07|3234.
21:30:07|3234.
21:30:09|3234.
21:30:10|3234.
21:30:11|3234.
21:30:12|3234.
21:30:13|3234.
21:30:14|3234.
21:30:15|3234.14
21:30:16|3234.14
21:30:17|3234.14
21:30:18|3234.14
21:30:19|3234.14
21:30:20|3234.14
21:30:21|3234.14
21:30:22|3234.13
21:30:23|3234.06
21:30:25|3234.06
21:30:25|3234.06
21:30:26|3234.14
21:30:27|3234.14
21:30:28|3234.14
21:30:30|3234.15
21:30:30|3234.15
21:30:31|3234.15
21:30:32|3234.15
21:30:34|3234.43
21:30:34|3234.43
21:30:35|3234.43
21:30:37|3234.59
21:30:37|3234.59
21:30:38|3234.43
21:30:39|3234.43
21:30:40|3234.58
21:30:41|3234.58
21:30:42|3234.58
21:30:43|3234.58
21:30:45|3234.79
21:30:47|3234.79
21:30:48|3234.79
21:30:49|3234.79
21:30:50|3234.79
21:30:52|3234.79
21:30:53|3234.79
21:30:54|3234.59
21:30:56|3234.59
21:30:57|3234.59
21:30:58|3234.59
21:31:00|3234.59
21:31:01|3234.59
21:31:02|3234.59
21:31:03|3234.59
21:31:04|3234.59
21:31:05|3234.59
21:31:06|3234.59
21:31:07|3234.59
21:31:08|3234.59
21:31:09|3234.59
21:31:10|3234.59
21:31:11|3234.59
21:31:12|3234.59
21:31:13|3234.59
21:31:14|3234.59
21:31:15|3234.59
21:31:16|3234.59
21:31:17|3234.59
21:31:18|3234.59
21:31:19|3234.59
21:31:20|3234.59
21:31:22|3234.59
21:31:22|3234.59
21:31:23|3234.59
21:31:24|3234.59
21:31:25|3234.59
21:31:27|3234.59
21:31:27|3234.59
21:31:28|3234.59
21:31:29|3234.6
21:31:31|3234.6
21:31:31|3234.6
21:31:32|3234.59
21:31:33|3234.59
21:31:34|3234.59
21:31:35|3234.59
21:31:36|3234.59
21:31:38|3234.59
21:31:39|3234.59
21:31:40|3234.59
21:31:41|3234.58
21:31:42|3234.59
21:31:43|3234.59
21:31:44|3234.59
21:31:45|3234.59
21:31:46|3234.59
21:31:47|3234.59
21:31:49|3234.59
21:31:50|3234.59
21:31:50|3234.59
21:31:52|3234.58
21:31:53|3234.58
21:31:55|3234.59
21:31:55|3234.59
21:31:56|3234.59
21:31:58|3234.59
21:31:59|3234.59
21:32:00|3234.59
21:32:01|3234.15
21:32:02|3233.72
21:32:04|3232.94
21:32:05|3232.94
21:32:06|3232.94
21:32:07|3232.94
21:32:08|3232.94
21:32:09|3232.02
21:32:10|3232.53
21:32:11|3232.53
21:32:12|3232.53
21:32:13|3232.53
21:32:14|3232.53
21:32:15|3232.53
21:32:16|3232.52
21:32:18|3232.53
21:32:19|3232.53
21:32:20|3232.03
21:32:21|3232.03
21:32:21|3232.28
21:32:23|3232.28
21:32:24|3232.28
21:32:24|3232.28
21:32:26|3232.28
21:32:27|3232.28
21:32:28|3232.28
21:32:29|3232.28
21:32:30|3232.28
21:32:30|3232.28
21:32:31|3232.28
21:32:33|3232.28
21:32:35|3232.27
21:32:35|3232.27
21:32:36|3232.27
21:32:37|3232.27
21:32:38|3232.27
21:32:39|3232.27
21:32:40|3232.24
21:32:41|3232.24
21:32:42|3232.24
21:32:43|3232.24
21:32:44|3232.24
21:32:45|3232.24
21:32:47|3232.24
21:32:49|3232.54
21:32:49|3232.54
21:32:50|3232.54
21:32:51|3232.85
21:32:52|3232.85
21:32:53|3232.85
21:32:54|3232.84
21:32:55|3232.84
21:32:57|3232.84
21:32:58|3232.84
21:33:00|3232.84
21:33:00|3232.54
21:33:01|3232.5
21:33:02|3232.5
21:33:03|3232.5
21:33:04|3232.5
21:33:05|3232.5
21:33:06|3232.5
21:33:07|3232.5
21:33:08|3232.5
21:33:09|3232.5
21:33:10|3232.5
21:33:11|3232.5
21:33:12|3232.5
21:33:13|3232.5
21:33:14|3232.5
21:33:16|3232.34
21:33:17|3232.34
21:33:17|3232.34
21:33:19|3232.28
21:33:20|3232.28
21:33:20|3232.28
21:33:22|3232.28
21:33:24|3232.28
21:33:24|3232.28
21:33:25|3232.83
21:33:26|3232.44
21:33:27|3232.44
21:33:28|3232.44
21:33:29|3232.44
21:33:30|3232.44
21:33:31|3232.44
21:33:32|3232.44
21:33:33|3232.73
21:33:34|3232.73
21:33:35|3232.55
21:33:36|3232.55
21:33:37|3232.55
21:33:39|3232.44
21:33:40|3232.44
21:33:40|3232.44
21:33:41|3232.54
21:33:43|3232.53
21:33:43|3232.53
21:33:45|3232.53
21:33:45|3232.53
21:33:47|3232.53
21:33:49|3232.43
21:33:49|3232.43
21:33:51|3232.43
21:33:53|3232.29
21:33:53|3232.29
21:33:54|3232.29
21:33:55|3232.29
21:33:57|3232.3
21:33:58|3232.3
21:33:58|3232.3
21:34:00|3232.3
21:34:01|3232.3
21:34:02|3232.3
21:34:04|3232.3
21:34:05|3232.29
21:34:06|3232.29
21:34:07|3232.42
21:34:07|3232.53
21:34:09|3232.48
21:34:10|3232.49
21:34:11|3232.4
21:34:12|3232.29
21:34:13|3232.4
21:34:14|3232.4
21:34:15|3232.4
21:34:16|3232.4
21:34:17|3232.53
21:34:18|3232.05
21:34:19|3232.05
21:34:20|3232.05
21:34:21|3232.05
21:34:21|3232.05
21:34:23|3232.05
21:34:24|3232.29
21:34:24|3232.29
21:34:26|3232.36
21:34:27|3232.36
21:34:27|3232.34
21:34:29|3232.34
21:34:30|3232.34
21:34:31|3232.34
21:34:32|3232.34
21:34:34|3232.34
21:34:35|3232.34
21:34:36|3232.34
21:34:37|3232.35
21:34:38|3232.35
21:34:39|3232.35
21:34:40|3232.35
21:34:41|3232.35
21:34:42|3232.35
21:34:43|3232.35
21:34:44|3232.35
21:34:45|3232.35
21:34:46|3232.35
21:34:47|3232.35
21:34:48|3232.35
21:34:50|3232.35
21:34:51|3232.35
21:34:52|3232.35
21:34:53|3232.35
21:34:54|3232.3
21:34:55|3232.3
21:34:56|3232.31
21:34:57|3232.05
21:34:59|3232.05
21:34:59|3232.05
21:35:01|3232.05
21:35:02|3232.02
21:35:03|3232.02
21:35:04|3232.02
21:35:05|3231.6
21:35:06|3231.6
21:35:07|3231.6
21:35:08|3231.6
21:35:10|3231.61
21:35:10|3231.61
21:35:11|3231.59
21:35:12|3231.59
21:35:14|3231.16
21:35:16|3231.16
21:35:17|3231.15
21:35:18|3231.15
21:35:18|3231.15
21:35:20|3231.15
21:35:20|3231.15
21:35:21|3231.15
21:35:22|3230.98
21:35:23|3230.85
21:35:24|3230.26
21:35:26|3230.26
21:35:26|3230.26
21:35:27|3230.25
21:35:28|3230.25
21:35:29|3230.23
21:35:30|3229.92
21:35:31|3229.91
21:35:32|3229.91
21:35:33|3229.91
21:35:35|3229.91
21:35:35|3229.59
21:35:36|3229.59
21:35:38|3229.55
21:35:38|3229.55
21:35:40|3229.26
21:35:41|3229.17
21:35:41|3229.17
21:35:43|3229.14
21:35:44|3229.07
21:35:45|3228.79
21:35:45|3228.79
21:35:46|3228.69
21:35:47|3228.24
21:35:49|3228.24
21:35:51|3228.24
21:35:52|3228.24
21:35:53|3228.24
21:35:54|3228.24
21:35:55|3228.25
21:35:56|3228.25
21:35:57|3228.25
21:35:58|3228.24
21:35:59|3228.15
21:36:00|3228.15
21:36:02|3228.14
21:36:03|3228.14
21:36:04|3228.15
21:36:05|3228.15
21:36:05|3228.15
21:36:06|3228.14
21:36:07|3228.14
21:36:10|3227.8
21:36:10|3227.8
21:36:11|3227.8
21:36:12|3227.8
21:36:13|3227.8
21:36:14|3227.8
21:36:15|3227.8
21:36:16|3227.81
21:36:17|3227.8
21:36:18|3227.79
21:36:19|3227.82
21:36:20|3227.51
21:36:21|3227.62
21:36:22|3227.62
21:36:23|3227.62
21:36:24|3227.32
21:36:25|3227.32
21:36:26|3227.24
21:36:28|3227.2
21:36:29|3227.2
21:36:30|3227.2
21:36:31|3227.09
21:36:32|3227.09
21:36:33|3227.09
21:36:34|3227.09
21:36:35|3227.08
21:36:36|3227.08
21:36:37|3227.02
21:36:38|3227.02
21:36:39|3227.01
21:36:40|3227.01
21:36:41|3227.01
21:36:42|3227.01
21:36:43|3226.97
21:36:44|3226.97
21:36:45|3226.97
21:36:46|3226.94
21:36:47|3226.93
21:36:48|3226.94
21:36:49|3226.94
21:36:50|3226.94
21:36:52|3226.94
21:36:53|3226.94
21:36:54|3226.94
21:36:55|3226.94
21:36:56|3226.94
21:36:57|3226.94
21:36:58|3226.94
21:36:59|3226.94
21:37:01|3226.94
21:37:02|3226.93
21:37:03|3226.93
21:37:04|3226.63
21:37:05|3226.63
21:37:06|3226.77
21:37:08|3226.77
21:37:09|3226.77
21:37:10|3226.77
21:37:11|3226.77
21:37:12|3226.77
21:37:14|3226.85
21:37:15|3226.85
21:37:15|3226.75
21:37:17|3226.75
21:37:18|3226.75
21:37:19|3226.75
21:37:20|3226.75
21:37:21|3226.75
21:37:22|3226.42
21:37:23|3226.42
21:37:24|3226.49
21:37:25|3226.49
21:37:26|3226.49
21:37:27|3226.49
21:37:28|3226.49
21:37:29|3226.49
21:37:30|3226.49
21:37:31|3226.49
21:37:32|3226.51
21:37:33|3226.51
21:37:34|3226.58
21:37:35|3226.58
21:37:36|3226.51
21:37:37|3226.51
21:37:38|3226.51
21:37:39|3226.51
21:37:40|3226.51
21:37:41|3226.51
21:37:42|3226.51
21:37:43|3226.51
21:37:44|3226.51
21:37:45|3226.5
21:37:46|3226.5
21:37:47|3226.51
21:37:48|3226.5
21:37:49|3226.5
21:37:50|3226.5
21:37:51|3226.5
21:37:52|3226.5
21:37:53|3226.5
21:37:55|3226.43
21:37:56|3226.43
21:37:57|3226.42
21:37:58|3226.
21:38:00|3224.91
21:38:01|3223.78
21:38:03|3223.3
21:38:04|3223.26
21:38:05|3223.26
21:38:06|3223.27
21:38:07|3223.26
21:38:08|3223.26
21:38:09|3223.24
21:38:10|3222.8
21:38:11|3222.8
21:38:12|3222.8
21:38:13|3222.81
21:38:14|3222.81
21:38:15|3222.81
21:38:16|3222.72
21:38:17|3222.24
21:38:19|3222.42
21:38:21|3222.42
21:38:21|3222.42
21:38:22|3222.49
21:38:23|3222.49
21:38:24|3222.43
21:38:25|3222.43
21:38:26|3222.41
21:38:27|3222.41
21:38:28|3222.24
21:38:29|3222.24
21:38:30|3222.25
21:38:31|3222.25
21:38:32|3222.25
21:38:33|3222.25
21:38:34|3222.25
21:38:35|3222.25
21:38:36|3222.25
21:38:37|3222.25
21:38:38|3222.25
21:38:39|3222.25
21:38:40|3222.25
21:38:41|3222.25
21:38:42|3222.25
21:38:43|3222.18
21:38:44|3222.18
21:38:45|3222.
21:38:47|3222.01
21:38:48|3222.01
21:38:49|3222.01
21:38:50|3222.01
21:38:51|3222.
21:38:52|3222.
21:38:52|3222.
21:38:55|3221.59
21:38:55|3221.59
21:38:56|3221.59
21:38:58|3221.59
21:38:58|3221.5
21:39:00|3221.5
21:39:01|3221.5
21:39:02|3221.36
21:39:02|3221.36
21:39:04|3221.36
21:39:05|3221.36
21:39:06|3221.36
21:39:06|3221.2
21:39:08|3221.21
21:39:09|3220.7
21:39:10|3220.7
21:39:11|3220.6
21:39:12|3220.6
21:39:14|3220.6
21:39:14|3220.61
21:39:15|3220.61
21:39:17|3220.6
21:39:18|3220.6
21:39:19|3220.6
21:39:20|3220.61
21:39:21|3220.61
21:39:22|3220.6
21:39:23|3220.6
21:39:23|3220.6
21:39:25|3220.6
21:39:26|3220.6
21:39:27|3220.6
21:39:28|3220.6
21:39:28|3220.6
21:39:30|3220.51
21:39:31|3220.51
21:39:32|3220.51
21:39:33|3220.51
21:39:34|3220.51
21:39:34|3220.51
21:39:36|3220.44
21:39:37|3220.45
21:39:38|3220.45
21:39:39|3220.45
21:39:40|3220.45
21:39:42|3220.26
21:39:42|3220.26
21:39:43|3220.27
21:39:44|3220.27
21:39:45|3220.27
21:39:46|3220.27
21:39:47|3220.27
21:39:48|3220.27
21:39:49|3220.2
21:39:50|3220.2
21:39:51|3220.2
21:39:52|3220.2
21:39:54|3220.2
21:39:55|3220.2
21:39:57|3220.
21:39:57|3220.
21:39:59|3220.
21:40:00|3220.
21:40:02|3220.
21:40:03|3220.
21:40:04|3220.
21:40:06|3220.
21:40:06|3220.
21:40:07|3220.
21:40:08|3220.26
21:40:10|3220.26
21:40:11|3220.26
21:40:12|3220.26
21:40:13|3220.26
21:40:14|3220.27
21:40:15|3220.88
21:40:16|3221.29
21:40:17|3221.29
21:40:18|3222.
21:40:19|3222.79
21:40:20|3222.54
21:40:21|3222.54
21:40:22|3222.54
21:40:23|3222.54
21:40:23|3223.37
21:40:24|3223.37
21:40:26|3223.37
21:40:27|3224.41
21:40:28|3224.42
21:40:29|3224.73
21:40:30|3225.
21:40:31|3225.56
21:40:32|3225.56
21:40:32|3225.57
21:40:34|3225.57
21:40:35|3225.57
21:40:36|3225.57
21:40:37|3225.57
21:40:38|3225.57
21:40:39|3225.57
21:40:40|3225.57
21:40:41|3225.57
21:40:42|3225.57
21:40:43|3225.57
21:40:43|3225.57
21:40:44|3225.57
21:40:47|3226.12
21:40:47|3225.83
21:40:48|3225.83
21:40:49|3225.83
21:40:50|3225.83
21:40:51|3225.83
21:40:52|3225.82
21:40:53|3225.82
21:40:54|3225.82
21:40:55|3225.82
21:40:56|3225.82
21:40:57|3225.82
21:40:58|3225.83
21:40:59|3225.83
21:41:00|3225.83
21:41:01|3225.83
21:41:03|3225.83
21:41:05|3225.83
21:41:06|3225.83
21:41:06|3225.83
21:41:07|3225.83
21:41:08|3225.83
21:41:09|3225.83
21:41:11|3225.83
21:41:12|3225.83
21:41:13|3225.83
21:41:14|3225.82
21:41:15|3225.82
21:41:16|3225.83
21:41:17|3225.83
21:41:18|3225.83
21:41:19|3225.83
21:41:20|3225.83
21:41:21|3225.83
21:41:22|3225.83
21:41:23|3225.83
21:41:24|3225.83
21:41:25|3225.83
21:41:26|3225.83
21:41:27|3225.83
21:41:27|3225.83
21:41:29|3225.83
21:41:30|3225.83
21:41:31|3225.83
21:41:32|3225.83
21:41:33|3225.83
21:41:33|3225.83
21:41:35|3225.83
21:41:36|3225.83
21:41:37|3225.83
21:41:38|3225.83
21:41:39|3225.83
21:41:39|3225.83
21:41:41|3225.83
21:41:41|3225.83
21:41:43|3225.83
21:41:44|3225.83
21:41:44|3225.83
21:41:45|3225.83
21:41:46|3225.83
21:41:48|3225.83
21:41:48|3225.84
21:41:49|3225.83
21:41:51|3225.83
21:41:52|3225.83
21:41:53|3225.83
21:41:54|3225.83
21:41:55|3225.83
21:41:55|3225.84
21:41:58|3225.84
21:41:59|3225.83
21:42:00|3225.83
21:42:00|3225.83
21:42:02|3225.83
21:42:04|3225.85
21:42:04|3225.85
21:42:06|3225.85
21:42:07|3225.87
21:42:07|3225.87
21:42:08|3225.87
21:42:10|3225.87
21:42:11|3225.87
21:42:13|3225.87
21:42:13|3225.87
21:42:15|3225.94
21:42:16|3225.94
21:42:17|3225.94
21:42:18|3225.94
21:42:19|3225.93
21:42:20|3225.93
21:42:21|3225.93
21:42:22|3226.08
21:42:23|3226.11
21:42:24|3226.12
21:42:25|3226.12
21:42:26|3226.12
21:42:27|3226.12
21:42:28|3226.12
21:42:29|3226.12
21:42:30|3226.12
21:42:31|3226.12
21:42:32|3226.12
21:42:33|3226.12
21:42:34|3226.14
21:42:35|3226.14
21:42:36|3226.14
21:42:37|3226.14
21:42:38|3226.14
21:42:39|3226.14
21:42:40|3226.14
21:42:41|3226.14
21:42:42|3226.14
21:42:43|3226.14
21:42:44|3226.14
21:42:45|3226.14
21:42:46|3226.14
21:42:47|3226.14
21:42:48|3226.14
21:42:49|3226.14
21:42:50|3226.14
21:42:51|3226.14
21:42:52|3226.14
21:42:53|3226.14
21:42:54|3226.14
21:42:55|3226.14
21:42:56|3226.14
21:42:58|3226.14
21:42:58|3226.14
21:42:59|3226.14
21:43:01|3226.14
21:43:03|3226.14
21:43:04|3226.14
21:43:05|3226.14
21:43:07|3226.14
21:43:08|3226.14
21:43:09|3226.14
21:43:10|3226.14
21:43:11|3226.15
21:43:12|3226.15
21:43:13|3226.15
21:43:14|3226.15
21:43:15|3226.15
21:43:16|3226.15
21:43:17|3226.15
21:43:18|3226.15
21:43:19|3226.15
21:43:20|3226.15
21:43:21|3226.16
21:43:22|3226.16
21:43:23|3226.16
21:43:24|3226.16
21:43:25|3226.16
21:43:26|3226.23
21:43:27|3226.23
21:43:28|3226.23
21:43:29|3226.23
21:43:30|3226.23
21:43:31|3226.23
21:43:32|3226.25
21:43:33|3226.25
21:43:34|3226.25
21:43:35|3226.23
21:43:36|3226.23
21:43:37|3226.23
21:43:38|3226.23
21:43:39|3226.23
21:43:40|3226.23
21:43:41|3226.24
21:43:42|3226.24
21:43:43|3226.24
21:43:44|3226.24
21:43:45|3226.24
21:43:46|3226.24
21:43:47|3226.24
21:43:48|3226.24
21:43:49|3226.24
21:43:50|3226.24
21:43:52|3226.31
21:43:52|3226.26
21:43:54|3226.26
21:43:54|3226.26
21:43:56|3226.25
21:43:57|3226.25
21:43:59|3226.26
21:44:00|3226.26
21:44:01|3226.26
21:44:03|3226.26
21:44:04|3226.26
21:44:05|3226.25
21:44:06|3226.25
21:44:06|3226.25
21:44:08|3226.25
21:44:09|3226.25
21:44:10|3226.1
21:44:11|3226.1
21:44:13|3226.1
21:44:13|3225.96
21:44:14|3225.96
21:44:15|3225.96
21:44:16|3224.64
21:44:17|3224.59
21:44:18|3224.58
21:44:19|3224.2
21:44:20|3223.68
21:44:21|3223.68
21:44:22|3223.68
21:44:23|3223.68
21:44:24|3223.68
21:44:25|3223.68
21:44:26|3223.68
21:44:27|3223.68
21:44:28|3223.68
21:44:29|3223.68
21:44:30|3223.68
21:44:31|3223.68
21:44:32|3223.68
21:44:33|3223.68
21:44:34|3223.68
21:44:35|3223.68
21:44:36|3223.68
21:44:37|3223.68
21:44:38|3223.68
21:44:39|3223.68
21:44:40|3223.67
21:44:41|3223.67
21:44:42|3223.67
21:44:43|3223.67
21:44:44|3223.67
21:44:45|3223.67
21:44:46|3222.93
21:44:47|3221.83
21:44:48|3221.83
21:44:49|3221.83
21:44:50|3221.92
21:44:51|3221.91
21:44:52|3221.58
21:44:53|3221.53
21:44:54|3221.43
21:44:55|3221.43
21:44:56|3221.44
21:44:57|3221.43
21:44:59|3221.17
21:45:01|3221.16
21:45:02|3220.99
21:45:03|3220.99
21:45:04|3220.99
21:45:06|3220.99
21:45:06|3220.99
21:45:08|3220.94
21:45:09|3220.94
21:45:09|3220.94
21:45:12|3220.94
21:45:12|3220.94
21:45:13|3220.94
21:45:14|3220.67
21:45:15|3220.67
21:45:16|3220.67
21:45:17|3220.66
21:45:18|3220.66
21:45:19|3220.66
21:45:20|3220.66
21:45:21|3220.66
21:45:22|3220.18
21:45:23|3220.18
21:45:24|3220.18
21:45:25|3220.18
21:45:26|3220.18
21:45:27|3220.19
21:45:28|3220.19
21:45:29|3220.19
21:45:30|3220.17
21:45:31|3220.
21:45:32|3220.
21:45:34|3220.
21:45:35|3220.
21:45:36|3220.18
21:45:37|3220.
21:45:38|3220.
21:45:39|3220.
21:45:40|3220.
21:45:41|3220.
21:45:42|3220.
21:45:43|3220.
21:45:43|3220.
21:45:45|3220.18
21:45:46|3220.51
21:45:47|3220.94
21:45:48|3220.98
21:45:49|3221.21
21:45:50|3221.41
21:45:51|3222.83
21:45:52|3222.84
21:45:52|3222.83
21:45:54|3222.84
21:45:55|3223.07
21:45:56|3223.07
21:45:57|3223.27
21:45:58|3223.77
21:46:00|3223.77
21:46:01|3223.99
21:46:03|3223.99
21:46:04|3223.77
21:46:06|3223.77
21:46:06|3223.76
21:46:07|3223.76
21:46:08|3223.86
21:46:09|3223.86
21:46:10|3223.86
21:46:11|3223.86
21:46:12|3223.12
21:46:13|3223.12
21:46:14|3222.06
21:46:15|3222.84
21:46:16|3222.84
21:46:18|3222.83
21:46:19|3222.44
21:46:20|3222.44
21:46:21|3222.43
21:46:22|3222.43
21:46:23|3222.43
21:46:24|3222.43
21:46:25|3222.43
21:46:26|3221.32
21:46:27|3221.53
21:46:28|3221.53
21:46:29|3221.53
21:46:30|3221.53
21:46:31|3221.33
21:46:33|3221.6
21:46:33|3221.6
21:46:34|3221.6
21:46:35|3221.6
21:46:36|3222.11
21:46:38|3222.11
21:46:38|3222.11
21:46:39|3222.11
21:46:40|3222.31
21:46:41|3222.31
21:46:42|3222.13
21:46:43|3221.7
21:46:44|3221.54
21:46:46|3221.54
21:46:47|3221.55
21:46:48|3221.54
21:46:49|3221.55
21:46:50|3220.94
21:46:51|3220.17
21:46:52|3220.17
21:46:53|3220.17
21:46:54|3220.17
21:46:55|3220.17
21:46:56|3220.36
21:46:57|3220.36
21:46:58|3220.17
21:46:59|3220.17
21:47:01|3220.26
21:47:02|3220.26
21:47:03|3220.26
21:47:05|3220.65
21:47:06|3220.65
21:47:07|3220.65
21:47:08|3220.65
21:47:09|3220.65
21:47:10|3220.65
21:47:11|3220.65
21:47:13|3220.65
21:47:14|3220.71
21:47:14|3220.71
21:47:15|3220.71
21:47:16|3220.97
21:47:18|3220.97
21:47:19|3220.97
21:47:20|3220.97
21:47:21|3220.97
21:47:22|3220.97
21:47:23|3220.97
21:47:24|3221.15
21:47:26|3221.15
21:47:27|3221.31
21:47:28|3221.31
21:47:29|3221.31
21:47:30|3221.31
21:47:31|3221.31
21:47:32|3221.3
21:47:33|3221.31
21:47:34|3221.39
21:47:35|3221.39
21:47:36|3221.39
21:47:37|3221.39
21:47:38|3221.42
21:47:39|3221.42
21:47:40|3221.42
21:47:41|3221.42
21:47:42|3221.42
21:47:43|3221.42
21:47:44|3221.42
21:47:45|3221.43
21:47:46|3221.43
21:47:48|3221.43
21:47:48|3221.53
21:47:50|3221.53
21:47:52|3221.53
21:47:52|3221.53
21:47:53|3221.53
21:47:54|3221.53
21:47:55|3221.88
21:47:56|3221.88
21:47:57|3221.88
21:47:58|3221.88
21:48:00|3221.88
21:48:00|3222.41
21:48:03|3222.41
21:48:04|3222.41
21:48:06|3222.14
21:48:06|3222.14
21:48:07|3222.77
21:48:09|3223.24
21:48:10|3223.23
21:48:11|3223.23
21:48:12|3223.23
21:48:14|3223.24
21:48:15|3223.23
21:48:15|3223.23
21:48:16|3223.23
21:48:17|3223.23
21:48:19|3223.24
21:48:20|3223.24
21:48:20|3223.24
21:48:23|3223.24
21:48:23|3223.48
21:48:24|3223.48
21:48:25|3223.48
21:48:26|3223.48
21:48:27|3223.63
21:48:28|3223.63
21:48:29|3223.63
21:48:31|3223.48
21:48:31|3223.48
21:48:33|3223.48
21:48:33|3223.48
21:48:34|3223.48
21:48:36|3223.47
21:48:36|3223.47
21:48:38|3223.47
21:48:38|3223.47
21:48:39|3223.64
21:48:40|3223.64
21:48:41|3223.64
21:48:42|3223.64
21:48:43|3223.64
21:48:45|3223.64
21:48:45|3223.64
21:48:46|3223.64
21:48:47|3223.68
21:48:48|3223.68
21:48:49|3224.56
21:48:50|3224.57
21:48:52|3224.56
21:48:52|3224.56
21:48:53|3224.81
21:48:54|3224.81
21:48:55|3224.96
21:48:56|3224.98
21:48:57|3224.98
21:48:58|3224.98
21:48:59|3224.87
21:49:01|3225.2
21:49:01|3225.2
21:49:03|3225.2
21:49:05|3225.2
21:49:06|3225.19
21:49:07|3225.19
21:49:08|3225.19
21:49:09|3225.32
21:49:10|3225.32
21:49:11|3225.32
21:49:12|3225.41
21:49:13|3225.34
21:49:14|3225.34
21:49:15|3225.34
21:49:16|3225.34
21:49:17|3225.34
21:49:18|3225.34
21:49:19|3225.35
21:49:20|3225.35
21:49:21|3225.34
21:49:22|3225.34
21:49:23|3225.34
21:49:24|3225.34
21:49:25|3225.34
21:49:26|3225.34
21:49:27|3225.35
21:49:28|3225.35
21:49:29|3225.35
21:49:30|3225.35
21:49:31|3225.35
21:49:32|3225.34
21:49:33|3225.35
21:49:34|3225.35
21:49:35|3225.33
21:49:36|3225.33
21:49:37|3225.33
21:49:38|3225.33
21:49:39|3225.33
21:49:40|3225.33
21:49:41|3225.15
21:49:42|3225.15
21:49:43|3225.15
21:49:44|3225.15
21:49:45|3225.15
21:49:46|3225.15
21:49:47|3225.15
21:49:48|3225.15
21:49:49|3225.16
21:49:50|3225.16
21:49:51|3225.16
21:49:52|3225.37
21:49:53|3225.37
21:49:54|3225.37
21:49:55|3225.44
21:49:56|3225.44
21:49:57|3225.44
21:49:58|3225.44
21:49:59|3225.44
21:50:00|3225.44
21:50:01|3225.44
21:50:03|3225.44
21:50:04|3225.44
21:50:05|3225.44
21:50:06|3225.44
21:50:07|3225.44
21:50:08|3225.44
21:50:09|3225.98
21:50:10|3225.98
21:50:11|3225.43
21:50:12|3225.43
21:50:13|3225.43
21:50:15|3225.15
21:50:15|3225.15
21:50:16|3225.15
21:50:18|3225.15
21:50:19|3225.16
21:50:20|3225.16
21:50:20|3225.08
21:50:21|3225.08
21:50:23|3225.07
21:50:24|3225.07
21:50:25|3225.07
21:50:26|3225.
21:50:26|3225.
21:50:28|3225.
21:50:28|3225.
21:50:30|3225.
21:50:30|3225.
21:50:32|3225.
21:50:33|3225.
21:50:34|3224.66
21:50:35|3224.66
21:50:36|3224.68
21:50:37|3224.6
21:50:38|3224.6
21:50:39|3224.6
21:50:40|3224.6
21:50:42|3224.61
21:50:42|3224.6
21:50:43|3224.6
21:50:45|3224.6
21:50:46|3224.6
21:50:47|3225.02
21:50:47|3225.02
21:50:48|3225.08
21:50:49|3225.08
21:50:50|3225.08
21:50:51|3225.08
21:50:52|3225.08
21:50:53|3225.08
21:50:54|3225.32
21:50:55|3225.32
21:50:57|3225.32
21:50:58|3225.32
21:50:58|3225.32
21:50:59|3225.31
21:51:00|3225.31
21:51:02|3225.31
21:51:02|3225.31
21:51:03|3225.31
21:51:05|3225.32
21:51:06|3225.32
21:51:08|3225.32
21:51:09|3225.32
21:51:10|3225.32
21:51:12|3225.13
21:51:13|3225.13
21:51:13|3225.2
21:51:15|3225.47
21:51:16|3226.26
21:51:17|3226.26
21:51:18|3226.26
21:51:19|3226.26
21:51:20|3226.26
21:51:22|3226.26
21:51:23|3226.26
21:51:24|3226.26
21:51:25|3226.26
21:51:26|3226.26
21:51:27|3226.26
21:51:27|3226.26
21:51:29|3226.26
21:51:30|3226.26
21:51:31|3226.26
21:51:32|3226.26
21:51:33|3226.26
21:51:34|3226.26
21:51:35|3226.26
21:51:36|3226.26
21:51:37|3226.26
21:51:38|3226.26
21:51:39|3226.26
21:51:40|3226.26
21:51:41|3226.26
21:51:42|3226.26
21:51:43|3226.26
21:51:44|3226.25
21:51:45|3226.25
21:51:46|3226.25
21:51:47|3225.49
21:51:48|3225.49
21:51:49|3225.49
21:51:50|3225.62
21:51:51|3225.62
21:51:52|3225.62
21:51:53|3225.62
21:51:54|3226.53
21:51:56|3226.53
21:51:57|3226.53
21:51:58|3226.76
21:51:58|3226.76
21:51:59|3226.76
21:52:01|3226.76
21:52:02|3226.76
21:52:02|3226.76
21:52:03|3226.76
21:52:05|3226.76
21:52:05|3226.76
21:52:06|3226.76
21:52:09|3226.76
21:52:10|3226.54
21:52:11|3226.54
21:52:11|3226.54
21:52:14|3226.83
21:52:14|3226.84
21:52:15|3226.84
21:52:16|3226.84
21:52:17|3226.83
21:52:18|3226.83
21:52:19|3226.83
21:52:20|3226.77
21:52:21|3226.77
21:52:22|3226.77
21:52:23|3226.77
21:52:24|3226.77
21:52:26|3226.77
21:52:27|3226.77
21:52:27|3226.77
21:52:29|3226.77
21:52:30|3226.77
21:52:30|3226.77
21:52:31|3226.77
21:52:32|3226.11
21:52:33|3226.11
21:52:34|3225.86
21:52:35|3224.9
21:52:37|3224.
21:52:38|3223.85
21:52:39|3223.85
21:52:40|3223.85
21:52:41|3223.11
21:52:42|3222.99
21:52:43|3222.68
21:52:44|3221.51
21:52:45|3221.58
21:52:46|3221.51
21:52:47|3221.51
21:52:48|3221.51
21:52:50|3221.51
21:52:50|3221.51
21:52:51|3221.51
21:52:52|3221.5
21:52:53|3221.51
21:52:55|3221.5
21:52:56|3221.17
21:52:57|3221.17
21:52:58|3221.17
21:52:59|3221.17
21:53:00|3221.17
21:53:01|3221.15
21:53:02|3221.15
21:53:03|3221.15
21:53:04|3221.15
21:53:05|3221.15
21:53:06|3220.65
21:53:07|3220.55
21:53:09|3220.54
21:53:10|3220.55
21:53:11|3220.55
21:53:12|3220.83
21:53:14|3219.51
21:53:14|3219.19
21:53:15|3219.01
21:53:17|3218.93
21:53:18|3218.8
21:53:20|3218.7
21:53:20|3218.7
21:53:23|3218.7
21:53:23|3218.36
21:53:25|3218.91
21:53:26|3219.18
21:53:27|3219.19
21:53:29|3219.19
21:53:29|3219.19
21:53:30|3219.19
21:53:31|3219.19
21:53:32|3219.25
21:53:33|3220.34
21:53:34|3220.34
21:53:35|3220.34
21:53:36|3221.45
21:53:37|3221.45
21:53:39|3221.45
21:53:40|3221.45
21:53:40|3221.45
21:53:42|3221.45
21:53:43|3221.62
21:53:44|3221.9
21:53:45|3222.35
21:53:46|3223.78
21:53:47|3224.78
21:53:47|3224.42
21:53:50|3225.
21:53:50|3225.
21:53:51|3225.
21:53:52|3225.
21:53:53|3225.
21:53:54|3225.
21:53:55|3225.
21:53:56|3225.
21:53:58|3225.91
21:53:59|3226.76
21:54:00|3226.86
21:54:00|3226.98
21:54:03|3226.98
21:54:03|3226.98
21:54:05|3227.01
21:54:06|3227.01
21:54:07|3227.01
21:54:08|3227.01
21:54:09|3227.14
21:54:10|3227.9
21:54:10|3227.91
21:54:12|3227.91
21:54:13|3227.91
21:54:15|3227.91
21:54:15|3228.57
21:54:16|3228.57
21:54:17|3228.58
21:54:18|3228.78
21:54:20|3229.
21:54:20|3229.
21:54:21|3229.
21:54:22|3229.
21:54:24|3229.
21:54:25|3229.19
21:54:27|3229.23
21:54:27|3229.24
21:54:28|3229.5
21:54:29|3229.58
21:54:30|3230.6
21:54:31|3230.6
21:54:32|3230.6
21:54:33|3230.6
21:54:34|3230.6
21:54:35|3229.87
21:54:36|3229.62
21:54:37|3229.62
21:54:38|3228.8
21:54:39|3228.8
21:54:40|3228.76
21:54:42|3228.28
21:54:42|3227.78
21:54:43|3227.73
21:54:44|3227.73
21:54:45|3227.73
21:54:46|3227.73
21:54:48|3227.73
21:54:49|3228.21
21:54:50|3228.81
21:54:50|3229.16
21:54:53|3229.58
21:54:53|3229.58
21:54:54|3229.58
21:54:55|3229.58
21:54:56|3229.61
21:54:57|3229.61
21:54:58|3229.61
21:54:59|3229.61
21:55:00|3229.61
21:55:01|3229.61
21:55:02|3229.61
21:55:03|3229.61
21:55:05|3229.61
21:55:06|3229.61
21:55:07|3229.6
21:55:07|3229.6
21:55:09|3231.
21:55:10|3231.
21:55:12|3231.
21:55:12|3231.
21:55:13|3231.
21:55:14|3231.
21:55:15|3231.4
21:55:16|3231.53
21:55:17|3231.56
21:55:18|3231.99
21:55:19|3231.54
21:55:20|3230.86
21:55:21|3230.4
21:55:22|3230.4
21:55:24|3230.4
21:55:24|3230.41
21:55:26|3230.41
21:55:26|3229.58
21:55:28|3229.58
21:55:29|3229.36
21:55:30|3229.36
21:55:31|3230.24
21:55:31|3230.32
21:55:33|3230.72
21:55:33|3230.72
21:55:36|3230.59
21:55:37|3231.09
21:55:38|3231.09
21:55:39|3231.84
21:55:40|3231.17
21:55:41|3231.17
21:55:42|3231.07
21:55:43|3231.22
21:55:45|3231.22
21:55:46|3231.22
21:55:47|3231.22
21:55:48|3231.22
21:55:49|3231.22
21:55:50|3231.84
21:55:51|3231.99
21:55:52|3231.59
21:55:53|3231.44
21:55:54|3231.44
21:55:55|3231.83
21:55:56|3231.83
21:55:57|3232.01
21:55:58|3232.01
21:55:59|3232.09
21:56:00|3232.09
21:56:01|3232.09
21:56:03|3232.09
21:56:04|3232.24
21:56:05|3232.24
21:56:07|3232.23
21:56:08|3232.23
21:56:09|3232.23
21:56:10|3232.23
21:56:11|3232.24
21:56:12|3232.24
21:56:13|3232.24
21:56:15|3232.24
21:56:15|3232.24
21:56:17|3232.24
21:56:18|3232.24
21:56:19|3232.24
21:56:19|3232.24
21:56:20|3232.24
21:56:22|3232.24
21:56:23|3232.24
21:56:23|3232.24
21:56:24|3232.24
21:56:26|3232.24
21:56:26|3232.24
21:56:28|3232.23
21:56:29|3232.24
21:56:29|3232.24
21:56:31|3232.24
21:56:31|3232.28
21:56:33|3232.38
21:56:33|3232.38
21:56:34|3232.46
21:56:36|3232.46
21:56:36|3232.06
21:56:37|3232.31
21:56:39|3232.31
21:56:41|3232.31
21:56:41|3232.31
21:56:42|3232.49
21:56:43|3232.5
21:56:44|3232.5
21:56:45|3232.5
21:56:46|3232.43
21:56:47|3232.43
21:56:48|3232.24
21:56:49|3232.24
21:56:50|3232.25
21:56:51|3232.01
21:56:52|3232.01
21:56:54|3232.02
21:56:55|3232.02
21:56:56|3232.02
21:56:57|3232.01
21:56:58|3231.59
21:56:59|3231.59
21:57:00|3231.58
21:57:02|3230.31
21:57:03|3230.11
21:57:04|3230.11
21:57:06|3230.11
21:57:06|3229.36
21:57:07|3229.36
21:57:08|3229.37
21:57:09|3229.36
21:57:10|3229.16
21:57:12|3229.36
21:57:12|3229.31
21:57:14|3229.31
21:57:16|3229.31
21:57:16|3229.31
21:57:17|3229.31
21:57:18|3229.31
21:57:19|3229.31
21:57:21|3229.15
21:57:22|3229.28
21:57:22|3229.28
21:57:24|3229.28
21:57:26|3229.2
21:57:26|3229.2
21:57:27|3229.15
21:57:28|3229.15
21:57:29|3229.15
21:57:30|3229.15
21:57:31|3228.72
21:57:32|3228.72
21:57:33|3228.36
21:57:34|3228.36
21:57:35|3228.36
21:57:36|3228.36
21:57:37|3228.34
21:57:38|3228.34
21:57:39|3227.74
21:57:40|3227.78
21:57:41|3227.78
21:57:42|3227.78
21:57:43|3227.78
21:57:44|3227.35
21:57:45|3227.34
21:57:46|3227.34
21:57:47|3227.34
21:57:48|3227.12
21:57:49|3227.12
21:57:50|3227.11
21:57:52|3227.11
21:57:52|3227.01
21:57:53|3227.01
21:57:54|3227.01
21:57:55|3226.88
21:57:57|3226.88
21:57:57|3226.88
21:57:58|3226.87
21:58:00|3226.43
21:58:01|3226.43
21:58:02|3226.58
21:58:04|3226.58
21:58:04|3226.58
21:58:06|3227.72
21:58:07|3228.13
21:58:09|3228.49
21:58:09|3228.49
21:58:11|3228.49
21:58:13|3228.49
21:58:14|3229.14
21:58:16|3229.15
21:58:16|3229.15
21:58:18|3229.15
21:58:19|3229.15
21:58:20|3229.15
21:58:21|3229.15
21:58:22|3229.15
21:58:23|3229.14
21:58:24|3229.14
21:58:25|3229.14
21:58:26|3229.14
21:58:27|3229.15
21:58:28|3229.15
21:58:29|3229.14
21:58:29|3229.14
21:58:30|3229.14
21:58:32|3229.14
21:58:34|3229.14
21:58:34|3228.98
21:58:35|3228.98
21:58:36|3228.98
21:58:37|3228.87
21:58:38|3228.87
21:58:39|3228.87
21:58:40|3228.87
21:58:41|3229.58
21:58:42|3229.58
21:58:43|3229.39
21:58:44|3229.39
21:58:46|3229.39
21:58:47|3229.39
21:58:48|3229.24
21:58:48|3229.58
21:58:50|3229.59
21:58:51|3229.59
21:58:52|3229.59
21:58:53|3229.93
21:58:54|3230.
21:58:55|3230.
21:58:56|3230.
21:58:57|3230.
21:58:58|3230.
21:58:58|3230.
21:58:59|3230.
21:59:01|3230.
21:59:02|3230.
21:59:03|3230.
21:59:04|3230.
21:59:06|3230.
21:59:06|3230.
21:59:07|3230.
21:59:08|3230.
21:59:09|3230.
21:59:11|3230.
21:59:13|3230.
21:59:14|3230.
21:59:16|3229.51
21:59:16|3229.51
21:59:18|3229.44
21:59:19|3229.44
21:59:20|3229.43
21:59:21|3229.43
21:59:22|3229.43
21:59:23|3229.43
21:59:24|3229.18
21:59:25|3227.88
21:59:26|3227.8
21:59:27|3227.8
21:59:28|3227.53
21:59:29|3227.21
21:59:30|3227.21
21:59:31|3226.89
21:59:32|3226.89
21:59:33|3226.89
21:59:34|3226.89
21:59:35|3226.89
21:59:36|3226.89
21:59:37|3226.88
21:59:38|3227.22
21:59:39|3227.63
21:59:40|3227.63
21:59:41|3227.63
21:59:42|3227.63
21:59:43|3227.63
21:59:44|3227.63
21:59:45|3226.83
21:59:46|3226.83
21:59:47|3226.94
21:59:48|3227.04
21:59:49|3227.04
21:59:50|3227.04
21:59:51|3227.04
21:59:52|3227.04
21:59:53|3227.04
21:59:54|3227.04
21:59:55|3227.21
21:59:56|3227.21
21:59:57|3227.07
21:59:58|3227.07
21:59:59|3227.07
22:00:00|3227.07
22:00:01|3227.07
22:00:02|3227.07
22:00:03|3226.95
22:00:04|3227.06
22:00:06|3227.07
22:00:06|3226.76
22:00:08|3226.76
22:00:09|3225.67
22:00:09|3225.67
22:00:11|3225.67
22:00:12|3225.66
22:00:13|3225.67
22:00:14|3225.67
22:00:15|3225.67
22:00:16|3224.
22:00:18|3223.55
22:00:18|3223.5
22:00:20|3222.72
22:00:21|3222.54
22:00:22|3222.54
22:00:23|3223.08
22:00:23|3223.53
22:00:25|3224.92
22:00:26|3224.93
22:00:28|3226.39
22:00:28|3226.39
22:00:29|3226.39
22:00:30|3226.06
22:00:32|3226.06
22:00:32|3225.36
22:00:33|3225.36
22:00:34|3224.07
22:00:36|3223.6
22:00:36|3223.14
22:00:38|3222.69
22:00:38|3222.68
22:00:39|3222.32
22:00:40|3222.29
22:00:41|3222.29
22:00:42|3222.8
22:00:43|3223.76
22:00:44|3223.93
22:00:46|3224.32
22:00:46|3224.77
22:00:47|3224.77
22:00:48|3225.05
22:00:49|3225.72
22:00:50|3225.72
22:00:51|3225.76
22:00:53|3225.76
22:00:54|3225.76
22:00:54|3225.46
22:00:56|3224.37
22:00:57|3224.37
22:00:58|3223.83
22:00:59|3223.82
22:01:00|3223.66
22:01:01|3222.88
22:01:01|3222.88
22:01:02|3222.94
22:01:04|3222.93
22:01:05|3222.29
22:01:07|3222.29
22:01:07|3222.29
22:01:09|3222.29
22:01:10|3222.63
22:01:11|3222.63
22:01:13|3222.64
22:01:14|3222.64
22:01:16|3222.64
22:01:16|3222.76
22:01:18|3222.77
22:01:19|3223.2
22:01:20|3223.2
22:01:21|3223.2
22:01:23|3223.21
22:01:23|3223.21
22:01:25|3223.21
22:01:26|3223.21
22:01:26|3223.21
22:01:27|3223.21
22:01:28|3223.21
22:01:30|3223.21
22:01:30|3223.21
22:01:32|3223.29
22:01:32|3223.29
22:01:34|3223.29
22:01:35|3223.29
22:01:36|3223.29
22:01:37|3223.29
22:01:38|3223.29
22:01:38|3223.29
22:01:40|3223.29
22:01:40|3223.29
22:01:42|3223.29
22:01:42|3223.29
22:01:43|3223.28
22:01:44|3223.28
22:01:45|3223.28
22:01:47|3223.29
22:01:47|3223.23
22:01:49|3223.23
22:01:49|3223.22
22:01:51|3222.99
22:01:52|3222.97
22:01:53|3222.97
22:01:53|3222.57
22:01:55|3222.57
22:01:55|3222.01
22:01:56|3222.01
22:01:57|3222.01
22:01:58|3222.07
22:01:59|3222.07
22:02:01|3221.89
22:02:02|3221.89
22:02:02|3221.89
22:02:04|3222.4
22:02:05|3222.41
22:02:07|3222.41
22:02:08|3222.41
22:02:10|3222.41
22:02:10|3222.41
22:02:12|3222.41
22:02:14|3222.86
22:02:14|3222.86
22:02:15|3222.86
22:02:16|3222.85
22:02:17|3222.85
22:02:19|3222.85
22:02:20|3222.85
22:02:22|3222.86
22:02:22|3222.86
22:02:23|3222.86
22:02:24|3222.86
22:02:25|3222.86
22:02:26|3222.85
22:02:28|3222.85
22:02:29|3222.85
22:02:30|3222.86
22:02:31|3222.86
22:02:32|3222.86
22:02:33|3222.86
22:02:35|3222.85
22:02:35|3222.85
22:02:36|3222.85
22:02:37|3222.85
22:02:38|3222.85
22:02:39|3222.58
22:02:40|3222.58
22:02:41|3222.58
22:02:42|3222.51
22:02:43|3222.51
22:02:44|3222.51
22:02:45|3222.51
22:02:46|3222.51
22:02:47|3222.51
22:02:48|3222.51
22:02:49|3222.51
22:02:50|3222.51
22:02:51|3222.51
22:02:52|3222.51
22:02:53|3222.61
22:02:54|3222.61
22:02:56|3222.52
22:02:56|3222.52
22:02:57|3222.57
22:02:58|3222.57
22:02:59|3222.57
22:03:01|3222.48
22:03:01|3222.54
22:03:02|3224.38
22:03:03|3224.82
22:03:04|3225.
22:03:05|3225.
22:03:07|3225.29
22:03:08|3225.29
22:03:08|3225.59
22:03:09|3225.73
22:03:12|3225.48
22:03:13|3224.86
22:03:14|3224.86
22:03:16|3224.86
22:03:16|3224.86
22:03:17|3225.33
22:03:19|3225.49
22:03:20|3225.49
22:03:21|3225.49
22:03:22|3225.49
22:03:23|3225.49
22:03:24|3225.49
22:03:25|3225.49
22:03:26|3225.49
22:03:27|3225.64
22:03:28|3225.77
22:03:29|3225.77
22:03:31|3225.88
22:03:33|3225.88
22:03:33|3225.88
22:03:34|3225.89
22:03:35|3225.89
22:03:36|3225.89
22:03:37|3225.89
22:03:39|3225.89
22:03:40|3225.89
22:03:41|3225.88
22:03:42|3225.88
22:03:43|3225.88
22:03:45|3225.88
22:03:45|3225.88
22:03:46|3225.88
22:03:47|3225.89
22:03:48|3225.89
22:03:49|3225.89
22:03:50|3225.89
22:03:51|3225.89
22:03:52|3225.71
22:03:53|3225.62
22:03:54|3225.51
22:03:55|3225.51
22:03:56|3225.51
22:03:57|3225.77
22:03:58|3225.77
22:03:59|3225.5
22:04:00|3225.5
22:04:01|3225.5
22:04:02|3225.
22:04:03|3224.06
22:04:04|3223.09
22:04:05|3223.09
22:04:06|3223.09
22:04:07|3223.08
22:04:09|3223.08
22:04:09|3223.08
22:04:12|3223.08
22:04:13|3223.32
22:04:14|3223.32
22:04:15|3223.32
22:04:16|3223.32
22:04:16|3223.32
22:04:18|3223.32
22:04:19|3223.32
22:04:20|3223.56
22:04:21|3223.56
22:04:22|3223.56
22:04:23|3223.56
22:04:24|3223.56
22:04:25|3223.56
22:04:26|3223.56
22:04:27|3224.
22:04:28|3224.
22:04:29|3224.
22:04:30|3224.
22:04:31|3224.
22:04:32|3224.
22:04:33|3224.
22:04:34|3224.
22:04:35|3224.
22:04:36|3223.99
22:04:36|3223.99
22:04:39|3224.
22:04:39|3224.
22:04:40|3225.88
22:04:41|3225.72
22:04:42|3226.48
22:04:43|3226.48
22:04:44|3226.48
22:04:45|3226.63
22:04:46|3226.63
22:04:47|3226.63
22:04:48|3226.63
22:04:49|3226.74
22:04:50|3226.74
22:04:51|3226.74
22:04:52|3226.74
22:04:53|3226.91
22:04:54|3226.91
22:04:55|3226.91
22:04:56|3226.9
22:04:57|3226.9
22:04:58|3226.9
22:04:59|3226.9
22:05:00|3226.9
22:05:01|3226.9
22:05:02|3226.9
22:05:03|3226.91
22:05:04|3226.91
22:05:05|3226.91
22:05:06|3226.91
22:05:07|3226.91
22:05:09|3226.91
22:05:10|3226.98
22:05:12|3226.98
22:05:13|3227.
22:05:14|3227.
22:05:15|3227.
22:05:17|3225.75
22:05:17|3225.75
22:05:19|3225.75
22:05:20|3225.75
22:05:21|3225.75
22:05:22|3225.75
22:05:23|3225.75
22:05:24|3225.75
22:05:25|3225.75
22:05:26|3225.75
22:05:28|3225.74
22:05:29|3225.74
22:05:30|3225.74
22:05:31|3225.49
22:05:32|3225.49
22:05:33|3225.49
22:05:34|3225.49
22:05:35|3225.49
22:05:36|3225.49
22:05:37|3225.49
22:05:38|3225.49
22:05:39|3225.49
22:05:40|3225.49
22:05:41|3225.49
22:05:42|3225.49
22:05:43|3225.49
22:05:44|3225.49
22:05:45|3225.48
22:05:46|3225.48
22:05:47|3225.48
22:05:48|3225.48
22:05:49|3225.48
22:05:51|3225.48
22:05:52|3225.48
22:05:52|3225.48
22:05:53|3225.48
22:05:54|3225.48
22:05:55|3225.48
22:05:56|3225.48
22:05:58|3225.48
22:05:58|3225.48
22:06:00|3225.49
22:06:00|3225.29
22:06:02|3224.83
22:06:03|3224.83
22:06:04|3224.83
22:06:05|3224.83
22:06:05|3224.74
22:06:07|3224.74
22:06:08|3224.74
22:06:09|3224.74
22:06:09|3224.74
22:06:11|3224.74
22:06:12|3224.74
22:06:14|3224.74
22:06:14|3224.74
22:06:15|3224.4
22:06:17|3223.95
22:06:19|3223.95
22:06:20|3224.22
22:06:22|3224.22
22:06:23|3224.22
22:06:24|3224.22
22:06:25|3224.22
22:06:26|3224.22
22:06:27|3223.94
22:06:28|3223.94
22:06:29|3223.78
22:06:30|3223.78
22:06:31|3223.78
22:06:32|3223.78
22:06:33|3223.78
22:06:34|3223.78
22:06:35|3223.78
22:06:36|3224.05
22:06:37|3224.05
22:06:38|3224.37
22:06:39|3224.37
22:06:40|3223.88
22:06:41|3224.05
22:06:42|3224.04
22:06:43|3224.04
22:06:44|3224.04
22:06:45|3224.04
22:06:46|3224.04
22:06:47|3224.04
22:06:48|3223.89
22:06:49|3223.89
22:06:50|3223.88
22:06:51|3223.77
22:06:52|3223.19
22:06:53|3223.2
22:06:54|3223.19
22:06:55|3223.19
22:06:56|3223.19
22:06:57|3223.19
22:06:58|3223.19
22:06:59|3223.19
22:07:01|3223.19
22:07:01|3223.19
22:07:02|3223.01
22:07:03|3223.01
22:07:04|3223.01
22:07:05|3223.01
22:07:06|3223.01
22:07:08|3223.01
22:07:09|3224.6
22:07:10|3226.07
22:07:12|3226.97
22:07:13|3226.97
22:07:15|3227.06
22:07:16|3227.06
22:07:17|3227.06
22:07:18|3227.14
22:07:20|3227.37
22:07:22|3227.38
22:07:22|3227.71
22:07:23|3227.54
22:07:24|3227.54
22:07:25|3227.64
22:07:26|3227.64
22:07:28|3227.64
22:07:29|3227.54
22:07:30|3228.45
22:07:31|3228.44
22:07:32|3228.44
22:07:33|3228.44
22:07:34|3228.44
22:07:35|3228.44
22:07:36|3228.44
22:07:36|3228.44
22:07:39|3228.44
22:07:39|3228.44
22:07:40|3228.44
22:07:42|3228.44
22:07:43|3228.44
22:07:44|3227.88
22:07:45|3227.89
22:07:46|3227.89
22:07:47|3227.89
22:07:48|3227.89
22:07:49|3227.89
22:07:50|3227.89
22:07:51|3227.89
22:07:52|3227.89
22:07:53|3227.89
22:07:53|3228.28
22:07:55|3228.99
22:07:56|3229.37
22:07:57|3229.27
22:07:58|3229.27
22:07:59|3229.46
22:08:00|3229.46
22:08:01|3229.46
22:08:02|3229.71
22:08:03|3228.91
22:08:05|3228.56
22:08:05|3227.54
22:08:06|3226.5
22:08:07|3224.98
22:08:08|3224.99
22:08:09|3224.99
22:08:10|3224.32
22:08:11|3224.32
22:08:13|3224.83
22:08:15|3224.94
22:08:16|3224.94
22:08:18|3224.94
22:08:19|3224.95
22:08:21|3224.95
22:08:22|3224.95
22:08:22|3224.95
22:08:25|3224.95
22:08:26|3224.95
22:08:27|3224.95
22:08:29|3224.95
22:08:29|3224.95
22:08:30|3224.95
22:08:31|3224.95
22:08:32|3224.95
22:08:34|3224.95
22:08:35|3224.95
22:08:36|3224.95
22:08:38|3224.95
22:08:38|3224.95
22:08:39|3224.95
22:08:40|3224.95
22:08:41|3224.97
22:08:42|3225.4
22:08:43|3226.12
22:08:44|3227.8
22:08:45|3227.8
22:08:46|3227.8
22:08:47|3226.9
22:08:48|3226.9
22:08:49|3226.9
22:08:50|3226.9
22:08:51|3226.9
22:08:52|3226.9
22:08:53|3227.04
22:08:54|3227.04
22:08:55|3227.04
22:08:56|3227.04
22:08:57|3227.05
22:08:58|3227.05
22:08:59|3227.05
22:09:00|3227.05
22:09:01|3225.72
22:09:02|3225.72
22:09:03|3225.72
22:09:04|3225.97
22:09:05|3225.97
22:09:06|3225.97
22:09:07|3225.97
22:09:08|3225.97
22:09:09|3225.97
22:09:10|3225.97
22:09:11|3225.97
22:09:13|3225.96
22:09:15|3225.96
22:09:16|3225.27
22:09:17|3225.27
22:09:19|3225.42
22:09:20|3225.42
22:09:20|3225.27
22:09:23|3225.27
22:09:24|3225.27
22:09:26|3225.27
22:09:26|3225.27
22:09:27|3225.27
22:09:28|3225.31
22:09:30|3225.26
22:09:30|3225.26
22:09:31|3225.01
22:09:32|3225.
22:09:33|3225.
22:09:35|3224.95
22:09:36|3224.63
22:09:37|3224.63
22:09:38|3224.63
22:09:39|3224.77
22:09:40|3226.34
22:09:41|3226.34
22:09:42|3226.35
22:09:43|3226.35
22:09:44|3226.88
22:09:45|3226.88
22:09:46|3226.62
22:09:47|3226.62
22:09:48|3226.61
22:09:50|3226.61
22:09:50|3226.48
22:09:51|3226.28
22:09:52|3226.28
22:09:53|3226.28
22:09:55|3226.62
22:09:56|3226.62
22:09:56|3226.62
22:09:58|3226.87
22:09:59|3226.87
22:10:00|3226.87
22:10:01|3227.33
22:10:02|3227.77
22:10:03|3227.77
22:10:04|3227.85
22:10:05|3227.35
22:10:07|3226.91
22:10:07|3226.91
22:10:09|3226.91
22:10:10|3226.91
22:10:10|3226.91
22:10:11|3227.77
22:10:12|3227.77
22:10:14|3227.77
22:10:16|3228.69
22:10:17|3229.14
22:10:19|3229.58
22:10:19|3229.57
22:10:21|3229.3
22:10:22|3229.25
22:10:23|3229.17
22:10:24|3229.17
22:10:25|3228.71
22:10:27|3228.71
22:10:28|3227.2
22:10:29|3227.98
22:10:30|3227.98
22:10:32|3227.98
22:10:32|3228.14
22:10:34|3228.14
22:10:35|3228.14
22:10:36|3228.15
22:10:36|3228.15
22:10:38|3228.34
22:10:39|3228.19
22:10:40|3228.19
22:10:41|3228.33
22:10:42|3228.33
22:10:44|3228.33
22:10:44|3228.33
22:10:45|3228.33
22:10:46|3228.33
22:10:47|3228.38
22:10:49|3228.38
22:10:51|3228.38
22:10:51|3228.38
22:10:52|3228.38
22:10:53|3228.38
22:10:54|3228.38
22:10:55|3228.38
22:10:56|3228.38
22:10:57|3228.38
22:10:58|3228.35
22:10:59|3228.35
22:11:00|3228.35
22:11:01|3229.14
22:11:02|3229.59
22:11:03|3229.59
22:11:04|3229.59
22:11:05|3229.59
22:11:06|3229.59
22:11:07|3229.59
22:11:08|3228.72
22:11:09|3228.66
22:11:10|3228.54
22:11:11|3228.54
22:11:12|3228.54
22:11:13|3229.02
22:11:14|3229.02
22:11:16|3229.05
22:11:17|3229.05
22:11:18|3229.73
22:11:18|3229.06
22:11:21|3229.26
22:11:22|3229.27
22:11:23|3229.14
22:11:24|3227.78
22:11:26|3227.77
22:11:26|3227.77
22:11:27|3227.78
22:11:28|3227.78
22:11:29|3227.78
22:11:30|3227.78
22:11:31|3227.78
22:11:32|3227.78
22:11:33|3227.78
22:11:34|3227.78
22:11:35|3227.78
22:11:37|3227.78
22:11:37|3227.78
22:11:39|3227.78
22:11:40|3227.78
22:11:41|3227.78
22:11:41|3227.77
22:11:43|3227.77
22:11:44|3227.77
22:11:46|3227.65
22:11:46|3227.65
22:11:47|3227.65
22:11:48|3227.35
22:11:49|3227.35
22:11:50|3227.35
22:11:51|3227.35
22:11:52|3227.54
22:11:53|3227.54
22:11:54|3227.79
22:11:55|3227.79
22:11:56|3227.79
22:11:57|3227.79
22:11:59|3227.79
22:12:00|3227.79
22:12:01|3227.79
22:12:02|3227.7
22:12:03|3227.7
22:12:04|3227.7
22:12:05|3227.7
22:12:06|3227.7
22:12:07|3227.63
22:12:07|3227.63
22:12:08|3227.63
22:12:10|3227.63
22:12:11|3227.63
22:12:12|3227.63
22:12:13|3227.63
22:12:14|3227.54
22:12:15|3227.39
22:12:17|3228.04
22:12:17|3227.4
22:12:18|3227.4
22:12:20|3227.4
22:12:21|3228.21
22:12:23|3228.54
22:12:23|3229.4
22:12:25|3229.4
22:12:26|3229.83
22:12:27|3230.74
22:12:28|3231.82
22:12:30|3231.65
22:12:30|3231.65
22:12:32|3231.2
22:12:32|3231.2
22:12:34|3231.64
22:12:34|3231.37
22:12:35|3231.19
22:12:36|3230.75
22:12:37|3230.34
22:12:38|3230.34
22:12:40|3230.34
22:12:41|3230.77
22:12:42|3230.77
22:12:44|3230.78
22:12:44|3230.78
22:12:45|3230.78
22:12:46|3230.78
22:12:47|3230.78
22:12:48|3230.78
22:12:49|3230.78
22:12:51|3230.49
22:12:51|3230.59
22:12:52|3230.27
22:12:53|3230.27
22:12:54|3230.27
22:12:55|3230.27
22:12:57|3230.27
22:12:57|3230.27
22:12:58|3230.26
22:12:59|3230.26
22:13:00|3230.26
22:13:02|3230.26
22:13:03|3230.26
22:13:04|3230.26
22:13:04|3230.26
22:13:05|3230.07
22:13:06|3230.28
22:13:08|3230.77
22:13:08|3230.77
22:13:10|3230.55
22:13:11|3230.55
22:13:12|3230.55
22:13:12|3230.6
22:13:14|3230.6
22:13:14|3230.6
22:13:15|3230.6
22:13:16|3230.6
22:13:18|3230.6
22:13:20|3230.6
22:13:21|3230.6
22:13:21|3230.96
22:13:22|3230.6
22:13:24|3230.6
22:13:24|3230.6
22:13:26|3230.6
22:13:27|3230.6
22:13:28|3230.6
22:13:29|3230.6
22:13:30|3230.6
22:13:31|3230.6
22:13:32|3230.6
22:13:34|3230.92
22:13:35|3231.17
22:13:35|3231.17
22:13:36|3230.94
22:13:37|3231.17
22:13:39|3231.17
22:13:39|3231.17
22:13:40|3231.17
22:13:41|3230.94
22:13:43|3230.94
22:13:43|3230.94
22:13:44|3230.94
22:13:45|3230.94
22:13:47|3230.94
22:13:48|3230.94
22:13:49|3231.09
22:13:50|3231.09
22:13:50|3231.09
22:13:52|3231.09
22:13:52|3231.09
22:13:54|3231.08
22:13:55|3231.09
22:13:55|3231.08
22:13:57|3231.08
22:13:57|3231.08
22:13:59|3231.08
22:14:00|3231.37
22:14:01|3231.37
22:14:02|3231.37
22:14:03|3231.37
22:14:05|3231.37
22:14:05|3231.37
22:14:07|3230.15
22:14:07|3230.14
22:14:08|3229.78
22:14:10|3229.79
22:14:11|3230.57
22:14:12|3230.57
22:14:13|3230.57
22:14:14|3230.57
22:14:15|3230.57
22:14:16|3230.56
22:14:17|3230.56
22:14:19|3230.57
22:14:21|3230.57
22:14:22|3230.57
22:14:23|3230.98
22:14:23|3231.02
22:14:25|3231.74
22:14:26|3231.74
22:14:27|3231.74
22:14:27|3231.68
22:14:29|3231.68
22:14:29|3231.68
22:14:30|3231.41
22:14:31|3231.41
22:14:33|3231.41
22:14:34|3231.42
22:14:35|3231.42
22:14:36|3231.42
22:14:37|3231.42
22:14:38|3231.42
22:14:39|3231.42
22:14:39|3231.42
22:14:41|3231.42
22:14:42|3231.56
22:14:43|3231.43
22:14:44|3231.43
22:14:44|3231.55
22:14:46|3231.55
22:14:47|3231.55
22:14:48|3231.56
22:14:49|3231.56
22:14:50|3231.56
22:14:51|3231.56
22:14:52|3231.56
22:14:53|3231.56
22:14:54|3231.56
22:14:55|3231.56
22:14:56|3230.94
22:14:57|3230.94
22:14:58|3231.46
22:14:59|3231.46
22:15:00|3231.46
22:15:01|3231.26
22:15:02|3231.26
22:15:03|3231.26
22:15:04|3231.26
22:15:05|3231.26
22:15:07|3231.26
22:15:07|3231.25
22:15:08|3231.25
22:15:10|3231.25
22:15:11|3231.26
22:15:12|3231.26
22:15:12|3231.26
22:15:14|3231.26
22:15:15|3231.26
22:15:17|3231.26
22:15:17|3231.26
22:15:19|3231.26
22:15:21|3231.26
22:15:22|3231.26
22:15:23|3231.26
22:15:25|3231.25
22:15:25|3231.25
22:15:26|3231.25
22:15:27|3231.25
22:15:29|3231.25
22:15:30|3231.25
22:15:31|3231.25
22:15:32|3231.66
22:15:33|3231.67
22:15:34|3231.67
22:15:35|3231.67
22:15:36|3231.67
22:15:37|3231.67
22:15:38|3231.67
22:15:39|3231.67
22:15:40|3231.68
22:15:41|3231.68
22:15:42|3231.68
22:15:43|3231.68
22:15:44|3231.68
22:15:45|3231.68
22:15:46|3231.86
22:15:47|3231.86
22:15:49|3231.71
22:15:49|3231.08
22:15:51|3230.96
22:15:51|3230.96
22:15:52|3230.96
22:15:53|3230.96
22:15:54|3230.96
22:15:56|3230.96
22:15:57|3230.95
22:15:57|3230.95
22:15:59|3230.19
22:15:59|3230.19
22:16:01|3230.
22:16:02|3229.68
22:16:02|3229.68
22:16:04|3229.68
22:16:05|3229.32
22:16:06|3229.32
22:16:07|3228.92
22:16:08|3228.92
22:16:09|3228.92
22:16:10|3229.16
22:16:11|3229.16
22:16:12|3229.16
22:16:13|3229.16
22:16:14|3229.16
22:16:15|3229.25
22:16:16|3229.26
22:16:18|3229.26
22:16:18|3229.15
22:16:19|3229.15
22:16:21|3229.15
22:16:22|3229.15
22:16:24|3229.15
22:16:25|3229.15
22:16:27|3228.55
22:16:28|3227.36
22:16:29|3227.14
22:16:30|3227.14
22:16:32|3227.14
22:16:33|3227.14
22:16:33|3226.58
22:16:35|3225.51
22:16:36|3225.33
22:16:37|3224.43
22:16:38|3224.43
22:16:39|3224.69
22:16:40|3224.7
22:16:41|3224.7
22:16:42|3225.17
22:16:43|3224.69
22:16:44|3225.01
22:16:45|3225.01
22:16:46|3225.01
22:16:47|3225.01
22:16:48|3225.01
22:16:49|3225.01
22:16:50|3225.01
22:16:51|3224.96
22:16:52|3224.29
22:16:53|3224.01
22:16:55|3224.01
22:16:56|3224.01
22:16:57|3224.01
22:16:57|3223.99
22:16:58|3223.77
22:17:00|3224.02
22:17:01|3224.02
22:17:02|3224.02
22:17:03|3224.02
22:17:04|3224.24
22:17:05|3224.24
22:17:06|3223.54
22:17:08|3223.54
22:17:09|3223.81
22:17:09|3224.01
22:17:10|3224.02
22:17:11|3224.32
22:17:13|3224.32
22:17:13|3224.01
22:17:15|3223.5
22:17:15|3223.09
22:17:16|3222.15
22:17:17|3221.98
22:17:19|3221.98
22:17:19|3221.98
22:17:21|3221.99
22:17:22|3221.99
22:17:23|3221.99
22:17:25|3222.02
22:17:25|3222.02
22:17:27|3222.02
22:17:28|3222.02
22:17:29|3222.02
22:17:31|3222.02
22:17:32|3222.25
22:17:33|3222.25
22:17:33|3222.25
22:17:34|3222.25
22:17:35|3222.25
22:17:37|3222.25
22:17:37|3222.25
22:17:39|3222.11
22:17:40|3222.11
22:17:41|3222.11
22:17:42|3222.11
22:17:42|3222.1
22:17:44|3222.1
22:17:45|3222.1
22:17:46|3222.1
22:17:47|3222.1
22:17:48|3222.1
22:17:49|3222.03
22:17:50|3222.03
22:17:51|3222.03
22:17:52|3222.03
22:17:53|3222.02
22:17:55|3222.02
22:17:56|3222.02
22:17:57|3222.02
22:17:58|3222.02
22:17:58|3222.02
22:17:59|3222.02
22:18:00|3222.02
22:18:02|3222.11
22:18:02|3222.11
22:18:03|3222.57
22:18:04|3222.57
22:18:06|3222.88
22:18:06|3222.17
22:18:08|3222.17
22:18:09|3222.23
22:18:09|3222.23
22:18:11|3222.27
22:18:12|3222.27
22:18:13|3222.5
22:18:14|3222.34
22:18:14|3222.33
22:18:15|3222.34
22:18:16|3222.34
22:18:18|3222.34
22:18:18|3222.17
22:18:19|3222.17
22:18:20|3222.17
22:18:22|3222.16
22:18:23|3222.1
22:18:25|3221.86
22:18:27|3221.93
22:18:27|3221.93
22:18:29|3221.94
22:18:31|3221.94
22:18:31|3221.79
22:18:32|3221.79
22:18:33|3221.79
22:18:34|3221.79
22:18:36|3221.79
22:18:37|3221.79
22:18:39|3221.79
22:18:39|3221.79
22:18:40|3221.79
22:18:41|3221.79
22:18:42|3221.79
22:18:44|3221.78
22:18:45|3221.78
22:18:46|3221.78
22:18:47|3221.78
22:18:48|3221.78
22:18:48|3221.78
22:18:50|3221.78
22:18:51|3221.78
22:18:52|3221.78
22:18:53|3221.78
22:18:54|3221.78
22:18:54|3221.78
22:18:56|3221.78
22:18:56|3221.78
22:18:58|3221.79
22:18:59|3221.79
22:18:59|3221.79
22:19:01|3221.79
22:19:01|3221.79
22:19:02|3221.79
22:19:05|3221.79
22:19:05|3221.79
22:19:06|3221.79
22:19:07|3221.79
22:19:08|3221.79
22:19:09|3221.79
22:19:10|3221.79
22:19:11|3221.79
22:19:12|3221.79
22:19:13|3221.78
22:19:14|3221.78
22:19:15|3221.78
22:19:16|3221.78
22:19:17|3221.78
22:19:18|3221.78
22:19:19|3221.91
22:19:20|3221.91
22:19:21|3221.92
22:19:22|3221.98
22:19:24|3221.98
22:19:25|3221.98
22:19:26|3221.8
22:19:27|3221.56
22:19:29|3221.56
22:19:29|3221.51
22:19:31|3221.51
22:19:32|3221.51
22:19:34|3221.25
22:19:34|3221.25
22:19:36|3221.24
22:19:36|3221.21
22:19:38|3221.21
22:19:39|3221.07
22:19:39|3220.71
22:19:41|3220.71
22:19:42|3220.71
22:19:43|3220.71
22:19:44|3220.71
22:19:45|3220.83
22:19:46|3220.37
22:19:47|3220.37
22:19:48|3220.37
22:19:49|3220.37
22:19:50|3220.37
22:19:51|3220.37
22:19:52|3220.37
22:19:53|3220.37
22:19:54|3220.37
22:19:55|3220.37
22:19:56|3220.37
22:19:57|3220.37
22:19:58|3220.37
22:19:59|3220.36
22:20:00|3220.
22:20:01|3220.
22:20:02|3220.
22:20:03|3220.
22:20:05|3220.48
22:20:06|3220.48
22:20:07|3220.48
22:20:08|3220.48
22:20:09|3220.48
22:20:10|3220.48
22:20:11|3220.48
22:20:12|3220.48
22:20:13|3221.73
22:20:14|3221.73
22:20:15|3221.73
22:20:16|3222.9
22:20:17|3222.89
22:20:19|3223.43
22:20:20|3223.43
22:20:21|3223.42
22:20:21|3222.91
22:20:23|3222.91
22:20:24|3222.91
22:20:26|3222.91
22:20:27|3222.91
22:20:29|3222.91
22:20:30|3222.91
22:20:31|3223.13
22:20:32|3223.13
22:20:32|3223.13
22:20:34|3223.13
22:20:35|3223.13
22:20:36|3222.17
22:20:37|3222.01
22:20:38|3222.01
22:20:39|3222.01
22:20:40|3222.01
22:20:41|3221.32
22:20:42|3221.04
22:20:43|3220.86
22:20:44|3220.86
22:20:45|3220.
22:20:46|3220.
22:20:47|3219.61
22:20:48|3219.61
22:20:49|3219.62
22:20:50|3219.61
22:20:51|3219.31
22:20:52|3218.62
22:20:53|3218.51
22:20:54|3218.51
22:20:55|3218.3
22:20:56|3218.
22:20:57|3217.28
22:20:59|3217.29
22:20:59|3217.55
22:21:01|3216.71
22:21:02|3216.72
22:21:03|3216.71
22:21:04|3216.48
22:21:04|3216.48
22:21:06|3216.48
22:21:07|3216.71
22:21:08|3216.71
22:21:08|3217.26
22:21:09|3217.56
22:21:10|3217.7
22:21:11|3217.24
22:21:12|3217.1
22:21:14|3217.12
22:21:15|3217.12
22:21:16|3217.12
22:21:17|3217.25
22:21:18|3217.25
22:21:19|3217.25
22:21:20|3217.25
22:21:21|3217.25
22:21:22|3216.84
22:21:23|3216.83
22:21:25|3216.58
22:21:25|3216.58
22:21:27|3216.39
22:21:28|3216.32
22:21:29|3216.32
22:21:30|3215.93
22:21:30|3215.93
22:21:31|3215.93
22:21:33|3215.93
22:21:35|3215.93
22:21:35|3215.93
22:21:36|3215.93
22:21:37|3215.93
22:21:38|3215.92
22:21:39|3215.
22:21:40|3216.34
22:21:41|3216.34
22:21:43|3216.34
22:21:44|3216.34
22:21:46|3216.34
22:21:46|3216.34
22:21:47|3216.34
22:21:48|3216.34
22:21:49|3216.34
22:21:50|3216.34
22:21:51|3215.97
22:21:52|3215.96
22:21:53|3215.96
22:21:55|3215.48
22:21:55|3214.33
22:21:56|3214.11
22:21:57|3213.48
22:21:58|3213.29
22:21:59|3213.27
22:22:00|3213.26
22:22:01|3213.29
22:22:02|3213.77
22:22:03|3214.31
22:22:04|3215.39
22:22:05|3215.39
22:22:06|3216.13
22:22:07|3216.3
22:22:08|3216.32
22:22:09|3215.87
22:22:10|3215.87
22:22:11|3215.85
22:22:12|3214.89
22:22:14|3214.55
22:22:14|3213.47
22:22:15|3213.47
22:22:16|3213.04
22:22:17|3213.36
22:22:18|3212.96
22:22:19|3212.99
22:22:20|3212.99
22:22:21|3213.
22:22:22|3212.99
22:22:23|3212.99
22:22:24|3212.99
22:22:26|3212.96
22:22:28|3212.89
22:22:29|3212.77
22:22:30|3212.74
22:22:32|3212.71
22:22:32|3213.
22:22:33|3213.
22:22:34|3213.39
22:22:36|3213.63
22:22:37|3214.98
22:22:38|3215.9
22:22:39|3215.41
22:22:40|3215.71
22:22:41|3215.21
22:22:42|3213.9
22:22:43|3214.17
22:22:44|3214.17
22:22:45|3214.54
22:22:46|3214.54
22:22:47|3214.65
22:22:48|3214.65
22:22:49|3214.65
22:22:50|3214.59
22:22:52|3214.62
22:22:53|3214.62
22:22:54|3214.62
22:22:54|3214.62
22:22:55|3214.8
22:22:57|3214.8
22:22:58|3214.79
22:22:58|3214.32
22:23:00|3213.52
22:23:00|3212.98
22:23:02|3212.98
22:23:03|3212.98
22:23:04|3212.98
22:23:05|3212.98
22:23:06|3212.98
22:23:07|3213.24
22:23:08|3214.1
22:23:09|3214.11
22:23:10|3214.11
22:23:11|3214.11
22:23:12|3214.8
22:23:13|3215.06
22:23:14|3215.57
22:23:15|3215.1
22:23:16|3214.79
22:23:17|3214.79
22:23:18|3214.79
22:23:19|3215.06
22:23:20|3214.79
22:23:21|3214.14
22:23:22|3214.14
22:23:23|3214.14
22:23:24|3214.14
22:23:25|3214.1
22:23:26|3213.33
22:23:28|3213.17
22:23:29|3212.71
22:23:30|3212.71
22:23:31|3212.71
22:23:33|3212.71
22:23:33|3212.71
22:23:34|3212.71
22:23:36|3212.78
22:23:37|3212.98
22:23:38|3212.98
22:23:39|3213.19
22:23:40|3213.19
22:23:41|3213.19
22:23:43|3213.19
22:23:44|3213.73
22:23:45|3213.73
22:23:46|3213.73
22:23:47|3213.73
22:23:49|3213.73
22:23:50|3213.73
22:23:51|3213.45
22:23:52|3213.45
22:23:53|3213.73
22:23:55|3215.05
22:23:55|3215.05
22:23:56|3214.84
22:23:57|3215.72
22:23:58|3215.07
22:23:59|3215.07
22:24:00|3215.67
22:24:01|3214.33
22:24:02|3214.34
22:24:03|3214.23
22:24:04|3214.22
22:24:05|3214.22
22:24:06|3213.71
22:24:07|3213.03
22:24:09|3213.03
22:24:10|3213.03
22:24:11|3213.03
22:24:13|3213.28
22:24:13|3213.28
22:24:14|3214.06
22:24:15|3215.31
22:24:16|3215.31
22:24:17|3215.31
22:24:18|3214.9
22:24:19|3214.11
22:24:20|3214.11
22:24:21|3214.11
22:24:22|3214.11
22:24:23|3214.38
22:24:24|3213.75
22:24:25|3213.96
22:24:26|3213.76
22:24:27|3214.12
22:24:29|3214.12
22:24:31|3212.25
22:24:31|3212.35
22:24:33|3212.72
22:24:34|3212.72
22:24:35|3212.37
22:24:37|3212.37
22:24:37|3212.36
22:24:38|3212.37
22:24:39|3212.37
22:24:40|3211.76
22:24:41|3211.59
22:24:43|3211.59
22:24:44|3212.01
22:24:45|3212.01
22:24:46|3211.6
22:24:47|3211.6
22:24:48|3211.18
22:24:50|3211.96
22:24:50|3211.96
22:24:52|3211.61
22:24:53|3211.61
22:24:54|3211.78
22:24:55|3211.77
22:24:56|3212.46
22:24:57|3212.46
22:24:58|3212.46
22:24:59|3212.46
22:24:59|3212.46
22:25:01|3212.03
22:25:02|3212.03
22:25:03|3212.03
22:25:04|3212.03
22:25:05|3212.03
22:25:06|3211.6
22:25:07|3211.6
22:25:07|3211.59
22:25:09|3211.59
22:25:10|3211.6
22:25:11|3211.6
22:25:12|3212.02
22:25:14|3212.46
22:25:14|3212.46
22:25:15|3212.92
22:25:16|3213.9
22:25:17|3213.25
22:25:18|3213.25
22:25:19|3213.25
22:25:21|3213.6
22:25:22|3213.6
22:25:23|3213.6
22:25:23|3213.6
22:25:25|3213.6
22:25:26|3213.6
22:25:27|3213.6
22:25:27|3212.95
22:25:30|3211.67
22:25:30|3211.67
22:25:32|3211.66
22:25:33|3211.66
22:25:34|3211.66
22:25:35|3211.66
22:25:36|3211.66
22:25:37|3211.66
22:25:39|3211.66
22:25:39|3211.66
22:25:40|3211.66
22:25:42|3211.66
22:25:42|3211.66
22:25:43|3211.66
22:25:44|3211.66
22:25:45|3211.66
22:25:46|3211.37
22:25:48|3211.37
22:25:48|3211.37
22:25:50|3211.53
22:25:51|3211.7
22:25:52|3211.7
22:25:53|3211.7
22:25:54|3211.7
22:25:55|3211.7
22:25:56|3211.7
22:25:57|3211.7
22:25:58|3211.7
22:25:59|3212.5
22:26:00|3212.55
22:26:02|3212.55
22:26:02|3212.55
22:26:04|3212.49
22:26:06|3211.87
22:26:06|3211.86
22:26:07|3211.86
22:26:09|3211.86
22:26:09|3211.86
22:26:10|3211.68
22:26:11|3211.68
22:26:13|3211.42
22:26:14|3211.42
22:26:14|3211.42
22:26:15|3211.42
22:26:16|3211.69
22:26:17|3211.69
22:26:18|3211.7
22:26:20|3211.38
22:26:20|3211.38
22:26:21|3211.54
22:26:23|3212.01
22:26:23|3212.01
22:26:24|3212.01
22:26:25|3212.01
22:26:27|3212.01
22:26:27|3212.57
22:26:28|3213.47
22:26:30|3214.02
22:26:31|3214.81
22:26:33|3215.25
22:26:34|3215.25
22:26:35|3214.98
22:26:35|3214.98
22:26:37|3215.51
22:26:37|3215.78
22:26:38|3216.47
22:26:40|3216.78
22:26:41|3216.55
22:26:42|3216.55
22:26:43|3216.55
22:26:44|3216.55
22:26:45|3216.55
22:26:46|3216.55
22:26:47|3216.4
22:26:48|3216.4
22:26:49|3216.4
22:26:50|3216.4
22:26:51|3216.93
22:26:52|3217.14
22:26:53|3217.3
22:26:54|3217.38
22:26:55|3217.38
22:26:56|3217.38
22:26:57|3217.38
22:26:58|3217.38
22:26:59|3217.38
22:27:00|3217.38
22:27:01|3217.38
22:27:03|3217.3
22:27:03|3217.3
22:27:05|3217.3
22:27:05|3217.3
22:27:06|3216.8
22:27:07|3216.8
22:27:08|3217.02
22:27:09|3217.02
22:27:10|3217.3
22:27:12|3217.3
22:27:13|3217.3
22:27:13|3217.3
22:27:14|3217.3
22:27:15|3217.3
22:27:17|3217.03
22:27:18|3217.
22:27:18|3216.64
22:27:19|3215.57
22:27:20|3215.58
22:27:21|3215.58
22:27:22|3215.64
22:27:23|3216.1
22:27:24|3216.41
22:27:25|3216.41
22:27:27|3216.41
22:27:27|3216.41
22:27:28|3217.56
22:27:29|3217.56
22:27:30|3217.56
22:27:32|3216.91
22:27:33|3216.91
22:27:34|3216.61
22:27:35|3216.61
22:27:37|3216.61
22:27:38|3215.87
22:27:40|3215.86
22:27:40|3215.82
22:27:41|3215.68
22:27:43|3215.68
22:27:44|3215.68
22:27:45|3215.68
22:27:46|3215.68
22:27:47|3215.68
22:27:48|3215.68
22:27:49|3216.13
22:27:49|3216.57
22:27:51|3216.57
22:27:52|3216.57
22:27:52|3216.57
22:27:54|3217.37
22:27:55|3217.37
22:27:56|3216.86
22:27:57|3216.82
22:27:58|3216.82
22:27:59|3216.82
22:28:00|3216.66
22:28:01|3216.24
22:28:02|3216.14
22:28:03|3216.14
22:28:04|3216.14
22:28:05|3216.14
22:28:06|3216.14
22:28:07|3216.14
22:28:08|3215.48
22:28:09|3215.24
22:28:10|3214.82
22:28:11|3214.82
22:28:13|3214.91
22:28:13|3213.7
22:28:14|3213.69
22:28:15|3213.42
22:28:16|3213.42
22:28:18|3213.42
22:28:19|3212.27
22:28:19|3211.83
22:28:20|3211.83
22:28:21|3211.83
22:28:22|3211.83
22:28:24|3211.83
22:28:24|3211.83
22:28:25|3211.83
22:28:27|3211.83
22:28:27|3211.81
22:28:28|3211.49
22:28:29|3211.48
22:28:30|3211.49
22:28:32|3211.49
22:28:33|3211.48
22:28:34|3211.48
22:28:36|3211.48
22:28:37|3211.49
22:28:39|3211.49
22:28:40|3211.49
22:28:41|3211.49
22:28:42|3211.49
22:28:43|3211.48
22:28:44|3211.48
22:28:45|3211.48
22:28:46|3211.48
22:28:47|3211.48
22:28:48|3211.48
22:28:50|3211.38
22:28:51|3211.38
22:28:52|3210.98
22:28:53|3209.58
22:28:54|3209.2
22:28:56|3208.56
22:28:56|3208.33
22:28:57|3208.56
22:28:58|3208.82
22:28:59|3208.83
22:29:00|3208.82
22:29:01|3208.82
22:29:02|3208.82
22:29:04|3208.55
22:29:05|3208.55
22:29:06|3208.77
22:29:07|3209.24
22:29:08|3209.23
22:29:09|3208.57
22:29:10|3208.57
22:29:11|3208.57
22:29:12|3208.98
22:29:13|3209.05
22:29:13|3209.22
22:29:15|3208.86
22:29:16|3208.86
22:29:16|3208.86
22:29:18|3208.57
22:29:19|3208.57
22:29:20|3208.57
22:29:20|3208.57
22:29:21|3208.56
22:29:22|3208.56
22:29:23|3208.56
22:29:25|3208.57
22:29:26|3208.57
22:29:27|3208.57
22:29:29|3208.57
22:29:29|3208.57
22:29:30|3208.57
22:29:31|3208.57
22:29:33|3208.57
22:29:33|3208.57
22:29:35|3208.57
22:29:37|3208.57
22:29:37|3208.57
22:29:39|3208.41
22:29:41|3208.24
22:29:42|3208.22
22:29:43|3208.22
22:29:44|3208.22
22:29:45|3208.17
22:29:46|3208.13
22:29:47|3208.13
22:29:48|3208.12
22:29:49|3208.13
22:29:50|3208.11
22:29:51|3208.11
22:29:52|3208.11
22:29:53|3208.11
22:29:54|3208.11
22:29:55|3208.11
22:29:56|3208.11
22:29:57|3207.59
22:29:58|3207.37
22:29:59|3207.37
22:30:00|3207.37
22:30:01|3207.37
22:30:02|3207.37
22:30:03|3207.37
22:30:04|3207.31
22:30:05|3207.11
22:30:06|3207.11
22:30:07|3207.15
22:30:08|3208.99
22:30:09|3209.1
22:30:10|3209.86
22:30:11|3210.84
22:30:12|3211.43
22:30:12|3211.43
22:30:14|3210.95
22:30:15|3210.95
22:30:16|3210.37
22:30:17|3210.37
22:30:18|3208.9
22:30:19|3208.9
22:30:19|3208.9
22:30:21|3208.9
22:30:21|3208.9
22:30:23|3208.9
22:30:24|3208.9
22:30:25|3208.89
22:30:26|3208.89
22:30:27|3209.07
22:30:28|3209.07
22:30:29|3209.07
22:30:30|3209.07
22:30:31|3209.07
22:30:32|3209.07
22:30:33|3209.17
22:30:34|3209.27
22:30:35|3209.17
22:30:36|3209.17
22:30:37|3209.17
22:30:39|3209.17
22:30:40|3209.17
22:30:41|3209.17
22:30:42|3209.17
22:30:44|3209.17
22:30:44|3209.17
22:30:46|3209.17
22:30:46|3210.32
22:30:47|3210.32
22:30:49|3210.32
22:30:50|3210.32
22:30:50|3210.32
22:30:52|3210.32
22:30:52|3210.32
22:30:54|3210.32
22:30:54|3210.32
22:30:56|3210.81
22:30:57|3209.67
22:30:57|3209.65
22:30:59|3209.38
22:31:00|3209.3
22:31:00|3209.3
22:31:02|3209.38
22:31:02|3210.26
22:31:03|3210.26
22:31:04|3210.26
22:31:06|3210.49
22:31:07|3210.49
22:31:08|3210.49
22:31:09|3210.49
22:31:10|3210.49
22:31:11|3210.48
22:31:12|3210.48
22:31:13|3210.48
22:31:14|3210.48
22:31:15|3210.
22:31:16|3210.
22:31:17|3210.
22:31:18|3210.
22:31:19|3210.
22:31:20|3209.79
22:31:21|3209.79
22:31:22|3209.79
22:31:23|3209.79
22:31:24|3209.79
22:31:25|3209.79
22:31:26|3209.79
22:31:27|3209.79
22:31:28|3209.8
22:31:29|3209.8
22:31:30|3210.01
22:31:31|3210.94
22:31:32|3210.94
22:31:33|3210.95
22:31:34|3210.99
22:31:36|3210.99
22:31:37|3210.56
22:31:38|3210.56
22:31:40|3210.56
22:31:42|3210.56
22:31:42|3210.56
22:31:44|3210.98
22:31:45|3210.98
22:31:47|3210.98
22:31:48|3210.59
22:31:48|3210.59
22:31:49|3210.59
22:31:51|3210.59
22:31:52|3210.59
22:31:53|3210.59
22:31:54|3210.59
22:31:55|3210.59
22:31:57|3210.59
22:31:57|3210.59
22:31:58|3210.59
22:31:59|3210.58
22:32:00|3210.53
22:32:01|3210.53
22:32:02|3210.53
22:32:03|3210.53
22:32:05|3210.53
22:32:06|3210.52
22:32:07|3210.49
22:32:07|3210.43
22:32:08|3210.43
22:32:10|3210.43
22:32:11|3210.43
22:32:12|3210.43
22:32:13|3210.43
22:32:13|3210.93
22:32:14|3210.94
22:32:16|3210.94
22:32:17|3210.94
22:32:17|3210.93
22:32:18|3210.93
22:32:20|3210.99
22:32:21|3210.99
22:32:21|3210.99
22:32:23|3210.58
22:32:24|3210.53
22:32:25|3210.53
22:32:26|3210.53
22:32:27|3210.53
22:32:28|3210.53
22:32:29|3210.53
22:32:29|3210.53
22:32:31|3210.53
22:32:32|3210.53
22:32:32|3210.53
22:32:34|3210.53
22:32:35|3210.53
22:32:37|3210.53
22:32:38|3210.61
22:32:39|3210.61
22:32:40|3210.61
22:32:41|3210.61
22:32:43|3210.61
22:32:43|3210.61
22:32:44|3210.61
22:32:46|3210.61
22:32:47|3210.61
22:32:48|3210.61
22:32:49|3210.61
22:32:50|3210.61
22:32:52|3210.61
22:32:53|3210.61
22:32:54|3210.61
22:32:55|3210.52
22:32:56|3210.5
22:32:57|3210.5
22:32:58|3210.5
22:32:59|3210.5
22:33:00|3210.5
22:33:01|3210.5
22:33:02|3210.5
22:33:04|3210.5
22:33:05|3210.5
22:33:05|3210.5
22:33:06|3210.44
22:33:08|3210.44
22:33:09|3210.39
22:33:10|3210.39
22:33:11|3210.39
22:33:12|3210.39
22:33:13|3210.39
22:33:15|3210.21
22:33:15|3210.21
22:33:16|3210.21
22:33:17|3210.21
22:33:18|3210.21
22:33:19|3210.21
22:33:21|3210.2
22:33:22|3210.2
22:33:23|3210.19
22:33:24|3210.19
22:33:25|3210.11
22:33:26|3210.11
22:33:27|3210.11
22:33:28|3210.11
22:33:29|3210.11
22:33:30|3210.11
22:33:31|3210.11
22:33:32|3210.11
22:33:33|3209.3
22:33:34|3209.01
22:33:35|3207.09
22:33:36|3207.09
22:33:37|3207.09
22:33:39|3207.09
22:33:40|3207.09
22:33:41|3207.09
22:33:43|3207.09
22:33:44|3207.68
22:33:45|3208.16
22:33:47|3208.79
22:33:48|3208.78
22:33:48|3208.78
22:33:49|3208.79
22:33:50|3209.22
22:33:52|3209.23
22:33:52|3209.23
22:33:54|3209.23
22:33:55|3209.23
22:33:55|3209.01
22:33:57|3208.98
22:33:57|3208.98
22:33:58|3208.75
22:33:59|3208.75
22:34:01|3208.36
22:34:01|3207.76
22:34:02|3207.09
22:34:03|3207.09
22:34:04|3205.07
22:34:05|3205.06
22:34:06|3205.03
22:34:07|3205.
22:34:08|3205.
22:34:09|3205.
22:34:11|3205.
22:34:11|3205.
22:34:12|3205.
22:34:14|3205.01
22:34:15|3205.01
22:34:16|3204.7
22:34:16|3204.98
22:34:17|3204.98
22:34:19|3204.82
22:34:20|3204.6
22:34:20|3204.6
22:34:21|3204.11
22:34:23|3203.81
22:34:23|3203.54
22:34:24|3202.97
22:34:26|3202.98
22:34:26|3202.98
22:34:27|3202.98
22:34:29|3202.98
22:34:30|3202.98
22:34:31|3203.04
22:34:32|3203.11
22:34:33|3203.11
22:34:34|3203.12
22:34:34|3203.12
22:34:36|3202.9
22:34:36|3203.1
22:34:38|3203.1
22:34:39|3203.1
22:34:41|3202.83
22:34:42|3202.82
22:34:43|3202.78
22:34:44|3202.67
22:34:45|3202.71
22:34:46|3202.71
22:34:47|3202.56
22:34:48|3202.32
22:34:50|3202.29
22:34:51|3202.29
22:34:52|3202.28
22:34:53|3202.28
22:34:54|3202.28
22:34:55|3202.26
22:34:56|3201.84
22:34:56|3201.84
22:34:58|3201.84
22:34:59|3200.8
22:35:00|3200.8
22:35:01|3201.36
22:35:02|3201.36
22:35:03|3201.37
22:35:04|3201.37
22:35:05|3201.36
22:35:06|3201.36
22:35:08|3201.47
22:35:08|3201.47
22:35:09|3201.47
22:35:10|3202.49
22:35:11|3202.98
22:35:12|3203.22
22:35:13|3204.19
22:35:14|3204.42
22:35:15|3204.58
22:35:16|3204.99
22:35:17|3204.69
22:35:18|3204.69
22:35:19|3204.25
22:35:20|3203.16
22:35:21|3202.14
22:35:22|3202.13
22:35:23|3201.69
22:35:24|3201.69
22:35:25|3201.69
22:35:26|3201.69
22:35:27|3201.7
22:35:28|3201.57
22:35:29|3202.41
22:35:30|3202.58
22:35:31|3203.61
22:35:32|3203.62
22:35:33|3203.61
22:35:34|3202.65
22:35:35|3203.04
22:35:36|3203.12
22:35:37|3203.54
22:35:39|3204.1
22:35:41|3204.1
22:35:41|3204.1
22:35:43|3203.79
22:35:43|3203.71
22:35:46|3203.7
22:35:46|3203.7
22:35:47|3203.7
22:35:48|3203.7
22:35:49|3203.7
22:35:51|3203.26
22:35:52|3203.74
22:35:53|3204.09
22:35:55|3204.09
22:35:55|3204.09
22:35:56|3204.09
22:35:57|3204.09
22:35:58|3204.09
22:35:59|3203.71
22:36:00|3202.86
22:36:01|3202.86
22:36:03|3203.69
22:36:04|3203.81
22:36:05|3203.86
22:36:06|3204.36
22:36:06|3205.
22:36:08|3205.52
22:36:09|3205.71
22:36:10|3205.95
22:36:11|3205.95
22:36:12|3205.95
22:36:13|3205.15
22:36:14|3205.69
22:36:15|3205.69
22:36:16|3205.29
22:36:17|3205.29
22:36:17|3205.55
22:36:19|3205.29
22:36:20|3205.29
22:36:21|3205.29
22:36:22|3205.29
22:36:23|3205.17
22:36:24|3205.14
22:36:25|3205.14
22:36:25|3205.14
22:36:27|3204.87
22:36:28|3204.38
22:36:28|3204.38
22:36:29|3205.48
22:36:30|3205.96
22:36:31|3206.75
22:36:33|3207.38
22:36:34|3207.63
22:36:35|3208.15
22:36:36|3207.91
22:36:36|3207.91
22:36:37|3207.91
22:36:39|3207.9
22:36:41|3206.84
22:36:42|3206.84
22:36:44|3206.84
22:36:45|3207.87
22:36:46|3207.87
22:36:46|3207.87
22:36:49|3207.86
22:36:49|3207.86
22:36:50|3207.86
22:36:51|3207.86
22:36:52|3207.86
22:36:53|3207.87
22:36:54|3207.34
22:36:55|3207.86
22:36:56|3207.86
22:36:58|3207.86
22:36:59|3207.86
22:37:00|3207.86
22:37:01|3207.86
22:37:02|3207.88
22:37:03|3207.88
22:37:04|3207.87
22:37:05|3207.87
22:37:06|3207.87
22:37:08|3207.87
22:37:09|3207.87
22:37:09|3207.87
22:37:10|3207.87
22:37:11|3207.87
22:37:12|3207.87
22:37:13|3207.87
22:37:15|3207.87
22:37:15|3207.39
22:37:16|3207.39
22:37:18|3207.39
22:37:18|3207.39
22:37:19|3207.4
22:37:21|3207.4
22:37:22|3207.4
22:37:23|3208.29
22:37:25|3208.32
22:37:26|3208.32
22:37:27|3208.32
22:37:28|3208.32
22:37:30|3208.95
22:37:30|3208.95
22:37:31|3208.95
22:37:32|3208.35
22:37:33|3208.35
22:37:34|3208.35
22:37:35|3208.35
22:37:36|3207.92
22:37:37|3207.74
22:37:38|3207.57
22:37:39|3207.57
22:37:40|3207.56
22:37:41|3207.56
22:37:43|3207.56
22:37:45|3207.1
22:37:45|3206.99
22:37:47|3206.99
22:37:48|3206.09
22:37:49|3206.54
22:37:50|3206.68
22:37:51|3207.11
22:37:52|3207.11
22:37:52|3207.42
22:37:54|3207.99
22:37:54|3207.99
22:37:57|3207.99
22:37:57|3207.52
22:37:58|3207.44
22:37:59|3207.44
22:38:00|3207.44
22:38:01|3207.44
22:38:02|3207.44
22:38:03|3207.44
22:38:04|3207.44
22:38:05|3207.44
22:38:06|3207.44
22:38:07|3207.44
22:38:08|3207.44
22:38:09|3207.44
22:38:10|3207.44
22:38:11|3207.58
22:38:12|3207.59
22:38:13|3208.07
22:38:14|3208.07
22:38:16|3208.07
22:38:17|3208.07
22:38:18|3208.07
22:38:19|3208.07
22:38:19|3208.07
22:38:20|3207.71
22:38:22|3207.71
22:38:23|3207.7
22:38:24|3207.71
22:38:26|3207.71
22:38:26|3207.71
22:38:27|3207.71
22:38:28|3207.71
22:38:29|3207.71
22:38:30|3208.26
22:38:31|3208.74
22:38:32|3208.96
22:38:33|3208.96
22:38:34|3208.96
22:38:35|3208.96
22:38:36|3208.51
22:38:37|3208.27
22:38:38|3208.08
22:38:39|3207.65
22:38:41|3207.22
22:38:43|3207.22
22:38:43|3207.22
22:38:45|3207.22
22:38:47|3207.65
22:38:48|3207.67
22:38:49|3208.37
22:38:49|3209.01
22:38:51|3209.01
22:38:53|3209.01
22:38:53|3209.01
22:38:54|3209.01
22:38:55|3209.01
22:38:57|3209.11
22:38:58|3209.11
22:39:00|3209.96
22:39:01|3209.96
22:39:02|3209.96
22:39:02|3209.96
22:39:04|3209.39
22:39:05|3209.39
22:39:07|3208.73
22:39:07|3208.73
22:39:08|3208.47
22:39:10|3208.02
22:39:10|3208.02
22:39:12|3208.02
22:39:13|3208.02
22:39:13|3208.02
22:39:14|3208.02
22:39:16|3208.02
22:39:17|3208.02
22:39:17|3208.02
22:39:19|3208.02
22:39:19|3208.02
22:39:20|3208.02
22:39:21|3207.99
22:39:22|3207.18
22:39:23|3207.18
22:39:24|3207.19
22:39:26|3207.18
22:39:26|3207.18
22:39:28|3207.18
22:39:28|3207.18
22:39:29|3207.15
22:39:30|3207.15
22:39:32|3207.19
22:39:32|3207.19
22:39:33|3207.17
22:39:34|3207.17
22:39:36|3207.07
22:39:37|3207.07
22:39:38|3207.07
22:39:39|3207.07
22:39:40|3207.06
22:39:41|3207.06
22:39:42|3207.06
22:39:43|3207.06
22:39:45|3207.06
22:39:45|3207.06
22:39:47|3207.01
22:39:48|3207.46
22:39:49|3207.99
22:39:50|3207.99
22:39:51|3207.99
22:39:52|3208.04
22:39:53|3208.04
22:39:54|3208.04
22:39:55|3207.79
22:39:57|3207.79
22:39:57|3207.79
22:39:59|3207.53
22:40:00|3207.83
22:40:00|3208.32
22:40:01|3208.84
22:40:02|3208.84
22:40:03|3208.84
22:40:04|3208.84
22:40:06|3208.99
22:40:07|3208.99
22:40:08|3208.99
22:40:09|3209.
22:40:10|3209.
22:40:11|3209.
22:40:13|3208.73
22:40:13|3208.73
22:40:15|3208.73
22:40:16|3208.99
22:40:17|3208.99
22:40:18|3208.99
22:40:19|3209.78
22:40:20|3209.78
22:40:21|3209.78
22:40:22|3209.78
22:40:22|3209.78
22:40:24|3209.3
22:40:25|3208.25
22:40:26|3207.81
22:40:27|3207.81
22:40:28|3207.81
22:40:29|3207.28
22:40:30|3207.09
22:40:31|3207.26
22:40:32|3207.82
22:40:33|3207.82
22:40:34|3208.27
22:40:35|3208.53
22:40:36|3207.72
22:40:38|3207.29
22:40:39|3207.29
22:40:40|3207.29
22:40:40|3207.29
22:40:42|3207.29
22:40:42|3207.29
22:40:44|3207.29
22:40:45|3207.01
22:40:46|3207.01
22:40:47|3207.01
22:40:48|3207.01
22:40:49|3207.01
22:40:50|3207.01
22:40:51|3207.01
22:40:53|3207.01
22:40:53|3207.68
22:40:55|3207.68
22:40:56|3207.68
22:40:56|3207.68
22:40:58|3207.68
22:41:00|3207.01
22:41:01|3207.
22:41:01|3207.
22:41:02|3207.01
22:41:04|3207.01
22:41:05|3207.01
22:41:06|3206.26
22:41:08|3206.26
22:41:08|3206.26
22:41:09|3206.08
22:41:10|3205.89
22:41:11|3205.89
22:41:12|3205.88
22:41:13|3205.88
22:41:14|3205.88
22:41:15|3205.89
22:41:16|3205.89
22:41:17|3205.89
22:41:18|3205.89
22:41:19|3205.89
22:41:20|3205.89
22:41:21|3205.27
22:41:22|3204.12
22:41:23|3203.72
22:41:24|3203.72
22:41:25|3203.14
22:41:26|3201.89
22:41:27|3201.88
22:41:28|3201.88
22:41:29|3201.94
22:41:31|3201.95
22:41:32|3202.05
22:41:32|3201.59
22:41:33|3201.58
22:41:34|3201.58
22:41:35|3201.58
22:41:37|3201.58
22:41:37|3201.44
22:41:39|3201.57
22:41:40|3201.57
22:41:41|3201.29
22:41:42|3201.05
22:41:43|3201.01
22:41:44|3201.01
22:41:44|3201.02
22:41:47|3201.53
22:41:47|3201.84
22:41:48|3201.01
22:41:49|3201.01
22:41:50|3201.01
22:41:51|3201.01
22:41:52|3201.84
22:41:53|3201.84
22:41:54|3201.71
22:41:56|3201.71
22:41:56|3201.71
22:41:58|3201.71
22:41:59|3201.71
22:42:00|3201.71
22:42:01|3201.71
22:42:01|3201.67
22:42:03|3201.34
22:42:04|3201.33
22:42:05|3201.33
22:42:06|3200.99
22:42:07|3200.99
22:42:08|3200.99
22:42:09|3200.52
22:42:11|3200.98
22:42:11|3200.98
22:42:12|3200.51
22:42:13|3200.51
22:42:14|3200.5
22:42:15|3200.49
22:42:16|3200.26
22:42:17|3200.47
22:42:18|3200.71
22:42:19|3201.13
22:42:20|3201.13
22:42:21|3201.13
22:42:22|3201.13
22:42:24|3200.54
22:42:24|3200.01
22:42:25|3200.01
22:42:26|3200.02
22:42:29|3200.02
22:42:29|3200.02
22:42:30|3200.02
22:42:31|3200.02
22:42:32|3200.02
22:42:33|3200.9
22:42:34|3200.9
22:42:35|3200.9
22:42:36|3200.9
22:42:37|3200.9
22:42:38|3200.9
22:42:39|3200.9
22:42:40|3200.87
22:42:41|3200.81
22:42:42|3200.81
22:42:43|3200.76
22:42:44|3200.33
22:42:46|3200.32
22:42:48|3200.
22:42:49|3200.
22:42:49|3200.
22:42:51|3200.03
22:42:52|3200.03
22:42:53|3200.03
22:42:53|3200.03
22:42:55|3200.03
22:42:55|3200.02
22:42:57|3200.03
22:42:58|3200.03
22:42:59|3200.03
22:43:00|3200.03
22:43:00|3200.03
22:43:03|3200.03
22:43:03|3200.03
22:43:04|3200.03
22:43:05|3200.03
22:43:06|3200.03
22:43:07|3200.03
22:43:09|3200.02
22:43:10|3200.02
22:43:10|3200.02
22:43:12|3200.
22:43:13|3200.
22:43:14|3199.65
22:43:15|3200.03
22:43:17|3200.3
22:43:17|3201.04
22:43:18|3201.58
22:43:19|3202.22
22:43:20|3202.48
22:43:21|3203.16
22:43:22|3203.16
22:43:23|3203.16
22:43:24|3203.16
22:43:25|3202.89
22:43:26|3201.56
22:43:27|3201.23
22:43:29|3199.83
22:43:30|3199.71
22:43:31|3199.35
22:43:32|3199.
22:43:33|3198.98
22:43:34|3198.97
22:43:35|3197.35
22:43:36|3195.86
22:43:37|3196.26
22:43:38|3196.89
22:43:38|3197.34
22:43:40|3198.02
22:43:41|3197.54
22:43:42|3196.7
22:43:43|3197.33
22:43:44|3197.33
22:43:45|3197.33
22:43:46|3196.93
22:43:48|3196.71
22:43:48|3196.71
22:43:49|3196.71
22:43:51|3196.72
22:43:52|3196.72
22:43:53|3196.72
22:43:54|3197.18
22:43:55|3197.18
22:43:56|3197.31
22:43:57|3197.31
22:43:59|3197.31
22:44:00|3197.31
22:44:00|3197.31
22:44:02|3196.5
22:44:03|3196.53
22:44:05|3196.82
22:44:06|3196.82
22:44:06|3197.17
22:44:07|3197.33
22:44:09|3197.33
22:44:09|3197.6
22:44:10|3197.93
22:44:12|3197.59
22:44:13|3197.38
22:44:14|3196.41
22:44:15|3196.41
22:44:15|3196.41
22:44:17|3196.73
22:44:17|3197.32
22:44:19|3197.32
22:44:20|3197.32
22:44:20|3196.63
22:44:22|3196.64
22:44:22|3196.84
22:44:23|3196.84
22:44:25|3196.94
22:44:25|3196.94
22:44:26|3196.94
22:44:28|3196.42
22:44:29|3196.42
22:44:30|3196.42
22:44:32|3196.42
22:44:32|3196.42
22:44:33|3196.42
22:44:34|3196.42
22:44:35|3196.61
22:44:36|3197.09
22:44:37|3197.19
22:44:38|3197.33
22:44:39|3195.79
22:44:40|3195.79
22:44:41|3195.79
22:44:42|3195.79
22:44:43|3195.79
22:44:44|3195.79
22:44:45|3195.78
22:44:46|3195.78
22:44:47|3195.78
22:44:48|3195.78
22:44:49|3195.78
22:44:51|3195.78
22:44:53|3195.78
22:44:54|3195.86
22:44:55|3195.85
22:44:55|3196.85
22:44:58|3197.09
22:44:58|3197.38
22:45:00|3197.39
22:45:01|3196.47
22:45:02|3196.81
22:45:03|3196.81
22:45:04|3196.34
22:45:05|3196.35
22:45:06|3196.35
22:45:07|3196.67
22:45:08|3196.35
22:45:09|3195.86
22:45:10|3195.98
22:45:11|3195.98
22:45:12|3196.54
22:45:12|3196.54
22:45:13|3196.55
22:45:15|3196.57
22:45:15|3196.42
22:45:17|3196.26
22:45:18|3196.26
22:45:19|3196.5
22:45:20|3196.96
22:45:21|3196.96
22:45:22|3196.75
22:45:23|3196.75
22:45:24|3196.99
22:45:24|3196.73
22:45:25|3196.73
22:45:27|3196.73
22:45:28|3197.19
22:45:29|3197.19
22:45:30|3197.48
22:45:30|3197.48
22:45:32|3197.48
22:45:33|3197.48
22:45:34|3197.57
22:45:35|3197.57
22:45:36|3197.57
22:45:37|3197.56
22:45:38|3198.18
22:45:39|3198.74
22:45:40|3199.18
22:45:41|3199.18
22:45:41|3199.49
22:45:43|3199.69
22:45:43|3199.63
22:45:45|3199.63
22:45:46|3199.63
22:45:47|3199.45
22:45:48|3199.45
22:45:50|3199.4
22:45:50|3200.08
22:45:52|3200.08
22:45:53|3200.08
22:45:54|3200.08
22:45:54|3200.08
22:45:55|3200.08
22:45:58|3200.08
22:45:58|3200.08
22:45:59|3200.31
22:46:00|3200.31
22:46:01|3200.31
22:46:02|3200.31
22:46:03|3200.31
22:46:05|3200.31
22:46:07|3200.31
22:46:07|3200.31
22:46:08|3200.31
22:46:10|3200.31
22:46:11|3200.31
22:46:12|3201.45
22:46:13|3201.6
22:46:15|3201.61
22:46:16|3201.61
22:46:16|3201.6
22:46:17|3200.58
22:46:18|3200.58
22:46:19|3200.55
22:46:20|3199.21
22:46:21|3198.77
22:46:23|3198.77
22:46:24|3198.77
22:46:24|3198.76
22:46:25|3198.76
22:46:26|3198.77
22:46:28|3199.48
22:46:29|3199.15
22:46:30|3200.08
22:46:31|3200.35
22:46:32|3200.74
22:46:33|3201.45
22:46:34|3201.43
22:46:35|3200.77
22:46:36|3200.89
22:46:37|3201.14
22:46:38|3201.45
22:46:39|3201.45
22:46:40|3201.45
22:46:41|3201.45
22:46:42|3201.45
22:46:43|3201.27
22:46:44|3201.3
22:46:45|3201.3
22:46:46|3201.46
22:46:47|3201.9
22:46:48|3201.9
22:46:49|3201.9
22:46:51|3201.9
22:46:52|3201.9
22:46:53|3201.9
22:46:54|3201.9
22:46:55|3201.48
22:46:56|3201.48
22:46:57|3200.32
22:46:58|3200.35
22:46:59|3200.35
22:47:00|3200.35
22:47:02|3200.32
22:47:03|3200.32
22:47:03|3200.32
22:47:04|3200.32
22:47:05|3200.31
22:47:07|3200.06
22:47:08|3200.19
22:47:09|3200.19
22:47:10|3200.19
22:47:10|3200.18
22:47:11|3200.18
22:47:12|3199.88
22:47:14|3199.88
22:47:15|3200.04
22:47:15|3200.04
22:47:17|3199.89
22:47:17|3199.89
22:47:18|3199.89
22:47:20|3199.89
22:47:21|3199.89
22:47:21|3200.1
22:47:22|3200.58
22:47:23|3200.58
22:47:25|3200.58
22:47:26|3200.59
22:47:27|3200.11
22:47:28|3200.11
22:47:29|3200.11
22:47:30|3200.11
22:47:31|3200.29
22:47:31|3200.29
22:47:32|3200.29
22:47:33|3200.58
22:47:34|3200.58
22:47:36|3200.58
22:47:36|3200.58
22:47:37|3200.1
22:47:39|3199.55
22:47:39|3199.55
22:47:40|3199.01
22:47:42|3198.52
22:47:42|3198.17
22:47:44|3198.17
22:47:44|3198.17
22:47:45|3198.17
22:47:46|3198.17
22:47:47|3198.
22:47:49|3198.
22:47:49|3198.
22:47:51|3198.58
22:47:52|3198.58
22:47:53|3198.58
22:47:54|3198.94
22:47:55|3198.94
22:47:56|3198.94
22:47:57|3198.94
22:47:59|3198.4
22:48:00|3198.41
22:48:01|3198.41
22:48:02|3198.85
22:48:03|3198.85
22:48:04|3198.85
22:48:06|3198.57
22:48:07|3198.57
22:48:08|3198.57
22:48:09|3198.52
22:48:10|3198.52
22:48:11|3199.72
22:48:12|3199.72
22:48:13|3200.13
22:48:14|3201.
22:48:16|3201.15
22:48:16|3200.44
22:48:18|3199.83
22:48:18|3200.23
22:48:19|3200.23
22:48:21|3200.6
22:48:21|3200.6
22:48:23|3200.6
22:48:24|3200.6
22:48:24|3200.6
22:48:26|3200.61
22:48:27|3201.19
22:48:27|3201.19
22:48:28|3201.18
22:48:29|3201.18
22:48:31|3201.18
22:48:32|3200.58
22:48:33|3201.09
22:48:34|3200.67
22:48:34|3200.8
22:48:36|3201.01
22:48:37|3200.99
22:48:39|3200.99
22:48:40|3200.99
22:48:40|3201.09
22:48:42|3201.09
22:48:43|3201.09
22:48:44|3201.19
22:48:45|3201.18
22:48:46|3200.93
22:48:47|3200.93
22:48:48|3200.93
22:48:49|3201.47
22:48:50|3201.81
22:48:51|3201.81
22:48:53|3201.22
22:48:55|3201.21
22:48:56|3201.34
22:48:57|3201.63
22:48:59|3202.04
22:48:59|3202.04
22:49:01|3202.04
22:49:02|3202.04
22:49:03|3202.04
22:49:04|3202.04
22:49:05|3202.04
22:49:07|3202.04
22:49:07|3202.04
22:49:08|3202.04
22:49:09|3202.04
22:49:10|3202.05
22:49:11|3202.05
22:49:12|3202.07
22:49:13|3202.08
22:49:14|3202.64
22:49:15|3203.11
22:49:16|3203.11
22:49:18|3203.
22:49:19|3203.
22:49:21|3202.84
22:49:21|3202.84
22:49:23|3202.85
22:49:24|3202.85
22:49:25|3202.85
22:49:26|3202.84
22:49:27|3202.84
22:49:28|3202.84
22:49:29|3202.72
22:49:30|3202.42
22:49:31|3201.46
22:49:31|3201.47
22:49:32|3201.34
22:49:34|3201.34
22:49:35|3201.34
22:49:36|3201.34
22:49:37|3201.34
22:49:38|3201.34
22:49:39|3201.34
22:49:40|3201.02
22:49:40|3201.02
22:49:42|3201.2
22:49:43|3201.28
22:49:44|3201.28
22:49:45|3201.28
22:49:46|3201.28
22:49:47|3201.28
22:49:47|3201.28
22:49:48|3201.28
22:49:50|3201.32
22:49:51|3201.31
22:49:51|3202.4
22:49:54|3202.4
22:49:54|3202.4
22:49:55|3202.4
22:49:57|3202.41
22:49:57|3202.41
22:49:59|3202.55
22:50:00|3202.55
22:50:00|3202.55
22:50:03|3202.55
22:50:03|3202.35
22:50:04|3201.49
22:50:06|3201.49
22:50:06|3201.49
22:50:07|3201.49
22:50:08|3201.62
22:50:09|3201.77
22:50:10|3202.25
22:50:11|3202.25
22:50:12|3202.37
22:50:14|3202.37
22:50:15|3202.36
22:50:16|3202.37
22:50:17|3202.37
22:50:18|3202.37
22:50:19|3202.37
22:50:20|3202.37
22:50:21|3202.37
22:50:22|3202.37
22:50:23|3202.37
22:50:24|3202.12
22:50:25|3202.12
22:50:26|3202.26
22:50:27|3202.26
22:50:28|3202.18
22:50:30|3202.18
22:50:31|3202.33
22:50:32|3202.33
22:50:32|3202.85
22:50:34|3202.85
22:50:35|3202.85
22:50:36|3202.85
22:50:36|3202.76
22:50:38|3202.3
22:50:38|3202.3
22:50:39|3202.3
22:50:40|3202.3
22:50:41|3202.3
22:50:42|3202.58
22:50:43|3202.58
22:50:44|3202.58
22:50:45|3202.58
22:50:47|3202.58
22:50:48|3202.58
22:50:49|3202.58
22:50:50|3202.58
22:50:51|3202.58
22:50:52|3202.58
22:50:53|3202.27
22:50:54|3202.27
22:50:55|3202.02
22:50:56|3202.02
22:50:57|3202.
22:50:58|3201.6
22:51:00|3201.6
22:51:01|3201.28
22:51:02|3201.28
22:51:03|3201.28
22:51:04|3201.28
22:51:05|3201.27
22:51:06|3201.27
22:51:07|3201.27
22:51:08|3201.27
22:51:09|3200.8
22:51:10|3200.8
22:51:11|3200.8
22:51:12|3200.8
22:51:13|3200.8
22:51:14|3200.79
22:51:15|3200.79
22:51:16|3200.79
22:51:17|3200.79
22:51:18|3200.79
22:51:19|3200.79
22:51:20|3200.79
22:51:21|3200.79
22:51:22|3200.79
22:51:23|3200.95
22:51:24|3200.95
22:51:25|3201.25
22:51:27|3201.26
22:51:27|3201.25
22:51:29|3200.78
22:51:30|3200.78
22:51:31|3200.71
22:51:32|3200.71
22:51:33|3200.7
22:51:34|3200.7
22:51:35|3200.7
22:51:37|3200.7
22:51:38|3200.7
22:51:39|3200.7
22:51:39|3200.51
22:51:41|3200.51
22:51:42|3200.51
22:51:43|3200.93
22:51:44|3200.93
22:51:45|3200.99
22:51:46|3200.99
22:51:47|3200.91
22:51:48|3200.91
22:51:49|3200.82
22:51:50|3200.82
22:51:51|3200.82
22:51:53|3200.82
22:51:54|3200.64
22:51:55|3200.64
22:51:56|3200.64
22:51:58|3200.64
22:51:58|3200.65
22:52:00|3200.65
22:52:01|3200.83
22:52:02|3201.58
22:52:04|3201.58
22:52:05|3201.59
22:52:06|3201.59
22:52:06|3201.62
22:52:08|3201.62
22:52:08|3201.62
22:52:10|3201.9
22:52:11|3201.7
22:52:12|3201.7
22:52:13|3201.62
22:52:14|3201.62
22:52:15|3201.62
22:52:16|3201.58
22:52:17|3201.8
22:52:18|3202.04
22:52:19|3202.72
22:52:20|3202.72
22:52:21|3202.71
22:52:21|3202.71
22:52:23|3202.72
22:52:24|3202.71
22:52:25|3202.5
22:52:26|3202.5
22:52:27|3202.5
22:52:28|3202.71
22:52:29|3203.33
22:52:30|3202.85
22:52:31|3202.96
22:52:32|3202.96
22:52:33|3203.35
22:52:34|3203.35
22:52:35|3203.35
22:52:36|3203.35
22:52:37|3203.23
22:52:38|3203.23
22:52:39|3203.22
22:52:40|3204.41
22:52:41|3204.41
22:52:42|3204.41
22:52:43|3204.41
22:52:44|3204.41
22:52:45|3204.41
22:52:46|3204.41
22:52:48|3204.42
22:52:49|3204.41
22:52:50|3204.41
22:52:51|3204.5
22:52:52|3204.5
22:52:53|3204.5
22:52:54|3204.5
22:52:54|3204.51
22:52:57|3204.5
22:52:58|3204.5
22:52:59|3205.51
22:53:00|3205.51
22:53:01|3205.51
22:53:02|3204.52
22:53:03|3204.52
22:53:04|3204.52
22:53:05|3204.52
22:53:06|3204.52
22:53:07|3204.52
22:53:08|3204.72
22:53:09|3205.5
22:53:09|3205.
22:53:11|3205.
22:53:12|3204.99
22:53:13|3204.97
22:53:14|3204.84
22:53:15|3204.5
22:53:16|3204.14
22:53:17|3202.96
22:53:18|3202.97
22:53:18|3202.96
22:53:20|3202.96
22:53:22|3202.52
22:53:23|3202.52
22:53:24|3202.51
22:53:24|3202.54
22:53:26|3203.24
22:53:28|3203.73
22:53:28|3204.42
22:53:29|3204.49
22:53:30|3204.49
22:53:31|3204.49
22:53:32|3204.05
22:53:33|3204.27
22:53:34|3204.27
22:53:35|3204.27
22:53:36|3204.27
22:53:37|3204.49
22:53:38|3204.49
22:53:39|3204.49
22:53:40|3204.49
22:53:41|3204.49
22:53:42|3204.49
22:53:43|3204.49
22:53:44|3204.49
22:53:45|3204.49
22:53:47|3204.49
22:53:49|3204.5
22:53:49|3204.56
22:53:50|3204.56
22:53:51|3204.56
22:53:52|3204.56
22:53:53|3204.56
22:53:54|3204.56
22:53:56|3204.56
22:53:57|3204.56
22:53:59|3204.56
22:53:59|3204.56
22:54:01|3204.56
22:54:01|3204.56
22:54:02|3204.66
22:54:04|3204.28
22:54:04|3203.12
22:54:06|3204.27
22:54:07|3204.83
22:54:09|3204.83
22:54:10|3204.83
22:54:11|3204.83
22:54:12|3204.83
22:54:13|3204.83
22:54:14|3204.83
22:54:15|3204.26
22:54:16|3204.04
22:54:17|3203.72
22:54:18|3203.68
22:54:19|3203.3
22:54:20|3203.06
22:54:21|3202.38
22:54:22|3202.38
22:54:23|3202.38
22:54:24|3202.38
22:54:25|3202.38
22:54:26|3202.17
22:54:27|3202.17
22:54:28|3202.17
22:54:29|3202.17
22:54:30|3202.25
22:54:31|3202.25
22:54:32|3202.24
22:54:33|3201.88
22:54:34|3201.87
22:54:35|3201.87
22:54:36|3200.98
22:54:37|3201.05
22:54:38|3201.05
22:54:39|3201.32
22:54:40|3201.63
22:54:41|3201.95
22:54:42|3201.95
22:54:44|3201.79
22:54:44|3201.79
22:54:45|3202.05
22:54:46|3202.05
22:54:47|3202.64
22:54:48|3203.4
22:54:50|3203.68
22:54:50|3204.41
22:54:51|3204.41
22:54:52|3204.14
22:54:53|3204.14
22:54:55|3204.14
22:54:56|3204.14
22:54:56|3204.14
22:54:57|3204.14
22:54:59|3204.14
22:55:00|3204.14
22:55:01|3204.02
22:55:02|3203.86
22:55:04|3203.86
22:55:05|3204.35
22:55:07|3204.42
22:55:07|3205.13
22:55:09|3205.13
22:55:10|3205.14
22:55:10|3205.41
22:55:11|3205.4
22:55:12|3205.09
22:55:14|3204.95
22:55:15|3204.95
22:55:16|3204.95
22:55:17|3204.95
22:55:18|3204.95
22:55:19|3205.29
22:55:20|3205.16
22:55:21|3204.71
22:55:22|3204.71
22:55:23|3204.71
22:55:24|3204.96
22:55:25|3204.96
22:55:26|3204.97
22:55:27|3204.96
22:55:28|3204.97
22:55:29|3205.12
22:55:30|3205.16
22:55:31|3205.16
22:55:32|3205.57
22:55:33|3205.57
22:55:34|3205.28
22:55:35|3205.28
22:55:36|3205.28
22:55:37|3205.28
22:55:38|3205.28
22:55:39|3205.28
22:55:40|3205.42
22:55:41|3205.42
22:55:42|3205.42
22:55:43|3205.42
22:55:44|3205.42
22:55:45|3205.42
22:55:46|3205.41
22:55:47|3205.3
22:55:48|3204.72
22:55:49|3204.72
22:55:50|3204.72
22:55:51|3204.72
22:55:52|3204.72
22:55:54|3204.72
22:55:54|3204.72
22:55:55|3204.72
22:55:56|3204.72
22:55:57|3204.72
22:55:59|3204.72
22:56:00|3204.72
22:56:01|3204.21
22:56:02|3203.69
22:56:03|3203.68
22:56:05|3203.24
22:56:06|3203.04
22:56:07|3202.99
22:56:09|3202.99
22:56:10|3202.79
22:56:12|3202.79
22:56:12|3202.8
22:56:14|3202.8
22:56:15|3202.79
22:56:16|3201.74
22:56:16|3201.74
22:56:17|3201.74
22:56:19|3201.95
22:56:20|3202.82
22:56:21|3203.78
22:56:21|3203.79
22:56:23|3202.94
22:56:24|3202.94
22:56:25|3202.94
22:56:26|3202.94
22:56:27|3202.89
22:56:28|3202.81
22:56:29|3202.81
22:56:30|3202.81
22:56:31|3202.81
22:56:32|3202.17
22:56:33|3202.17
22:56:34|3202.17
22:56:35|3202.
22:56:36|3201.78
22:56:37|3201.46
22:56:38|3201.46
22:56:39|3200.63
22:56:40|3200.63
22:56:41|3199.22
22:56:42|3199.65
22:56:43|3199.78
22:56:44|3199.29
22:56:45|3199.29
22:56:46|3199.18
22:56:47|3199.19
22:56:48|3199.85
22:56:49|3199.7
22:56:50|3199.71
22:56:51|3200.01
22:56:52|3200.19
22:56:53|3200.14
22:56:54|3199.71
22:56:55|3199.71
22:56:56|3199.54
22:56:57|3199.54
22:56:58|3199.62
22:56:59|3199.85
22:57:01|3200.32
22:57:01|3200.32
22:57:03|3199.66
22:57:04|3199.66
22:57:04|3199.66
22:57:06|3199.66
22:57:08|3200.51
22:57:08|3200.51
22:57:10|3200.34
22:57:11|3200.34
22:57:12|3199.66
22:57:12|3199.66
22:57:14|3199.93
22:57:15|3200.24
22:57:16|3199.92
22:57:17|3199.92
22:57:18|3199.92
22:57:19|3199.92
22:57:20|3199.92
22:57:21|3199.92
22:57:22|3199.92
22:57:23|3199.92
22:57:24|3199.21
22:57:25|3199.21
22:57:26|3198.78
22:57:27|3198.34
22:57:28|3198.34
22:57:28|3198.25
22:57:29|3198.
22:57:31|3197.91
22:57:32|3197.91
22:57:33|3197.91
22:57:34|3197.91
22:57:34|3197.91
22:57:36|3197.91
22:57:38|3197.91
22:57:38|3197.91
22:57:39|3197.91
22:57:40|3197.91
22:57:41|3197.91
22:57:42|3198.27
22:57:43|3198.27
22:57:44|3198.27
22:57:45|3198.27
22:57:46|3198.89
22:57:47|3198.89
22:57:48|3198.73
22:57:49|3198.73
22:57:50|3198.73
22:57:51|3198.73
22:57:52|3198.53
22:57:53|3198.53
22:57:54|3198.53
22:57:55|3198.53
22:57:56|3198.33
22:57:57|3198.33
22:57:58|3198.1
22:58:00|3198.1
22:58:02|3197.91
22:58:02|3197.87
22:58:04|3197.25
22:58:05|3196.42
22:58:06|3196.43
22:58:07|3196.46
22:58:08|3196.46
22:58:09|3196.46
22:58:10|3196.46
22:58:12|3196.47
22:58:12|3196.47
22:58:13|3196.82
22:58:14|3196.82
22:58:15|3196.82
22:58:16|3196.1
22:58:17|3196.11
22:58:19|3195.26
22:58:19|3195.17
22:58:20|3195.17
22:58:21|3195.17
22:58:23|3195.46
22:58:24|3195.46
22:58:26|3195.2
22:58:26|3195.19
22:58:27|3195.19
22:58:28|3195.19
22:58:29|3195.2
22:58:30|3195.2
22:58:32|3195.2
22:58:33|3195.
22:58:34|3195.
22:58:34|3195.
22:58:36|3195.
22:58:37|3195.
22:58:38|3194.19
22:58:39|3193.2
22:58:39|3192.91
22:58:41|3192.5
22:58:42|3192.15
22:58:43|3192.14
22:58:44|3191.85
22:58:44|3191.85
22:58:46|3191.84
22:58:47|3191.84
22:58:48|3191.84
22:58:49|3191.84
22:58:50|3191.84
22:58:50|3191.84
22:58:51|3191.85
22:58:53|3191.85
22:58:54|3191.85
22:58:55|3192.29
22:58:56|3192.41
22:58:57|3192.41
22:58:57|3192.41
22:58:58|3192.41
22:59:00|3192.41
22:59:01|3191.68
22:59:03|3190.66
22:59:04|3189.93
22:59:06|3189.94
22:59:06|3189.94
22:59:08|3189.38
22:59:09|3188.65
22:59:10|3188.64
22:59:10|3189.07
22:59:12|3189.82
22:59:13|3189.82
22:59:14|3190.
22:59:16|3190.
22:59:17|3190.64
22:59:17|3190.26
22:59:18|3190.27
22:59:19|3189.39
22:59:20|3189.39
22:59:21|3188.56
22:59:22|3188.55
22:59:23|3188.01
22:59:25|3188.01
22:59:25|3188.01
22:59:26|3188.16
22:59:27|3188.16
22:59:28|3188.
22:59:29|3188.01
22:59:30|3188.01
22:59:31|3187.76
22:59:33|3186.8
22:59:34|3186.41
22:59:35|3186.41
22:59:36|3187.28
22:59:37|3187.29
22:59:38|3187.29
22:59:39|3188.
22:59:40|3188.64
22:59:41|3188.64
22:59:42|3188.65
22:59:43|3188.65
22:59:44|3189.09
22:59:46|3188.5
22:59:47|3188.5
22:59:47|3188.5
22:59:48|3188.5
22:59:50|3188.5
22:59:51|3188.49
22:59:52|3188.49
22:59:52|3188.74
22:59:53|3188.74
22:59:54|3188.74
22:59:55|3189.08
22:59:56|3189.08
22:59:58|3189.07
22:59:59|3189.07
23:00:00|3189.07
23:00:01|3189.09
23:00:02|3189.09
23:00:04|3189.07
23:00:05|3188.1
23:00:07|3188.67
23:00:07|3188.66
23:00:09|3188.67
23:00:10|3188.67
23:00:11|3188.67
23:00:12|3188.67
23:00:13|3188.67
23:00:14|3189.99
23:00:15|3190.41
23:00:17|3190.75
23:00:17|3191.18
23:00:19|3191.18
23:00:20|3191.59
23:00:21|3192.33
23:00:22|3193.05
23:00:23|3194.05
23:00:24|3194.05
23:00:25|3194.05
23:00:27|3194.05
23:00:27|3193.53
23:00:29|3193.53
23:00:30|3193.95
23:00:31|3193.95
23:00:32|3195.15
23:00:32|3195.83
23:00:33|3196.
23:00:34|3195.99
23:00:36|3196.04
23:00:36|3200.01
23:00:37|3200.04
23:00:38|3200.31
23:00:40|3200.31
23:00:40|3200.01
23:00:41|3200.01
23:00:42|3200.
23:00:43|3200.67
23:00:44|3200.
23:00:45|3200.01
23:00:46|3200.
23:00:48|3200.
23:00:49|3200.
23:00:50|3200.
23:00:51|3200.37
23:00:53|3200.37
23:00:53|3200.37
23:00:54|3200.
23:00:56|3200.
23:00:57|3200.37
23:00:58|3200.37
23:00:59|3200.
23:01:00|3201.04
23:01:00|3201.04
23:01:01|3201.06
23:01:02|3200.69
23:01:04|3200.34
23:01:04|3200.48
23:01:06|3200.
23:01:08|3200.17
23:01:08|3200.17
23:01:10|3200.03
23:01:10|3200.17
23:01:12|3200.17
23:01:13|3200.01
23:01:14|3200.01
23:01:15|3200.02
23:01:16|3200.02
23:01:17|3200.02
23:01:18|3200.01
23:01:19|3200.36
23:01:20|3200.36
23:01:21|3200.36
23:01:22|3200.36
23:01:23|3200.
23:01:24|3200.02
23:01:25|3200.32
23:01:26|3200.32
23:01:27|3200.32
23:01:28|3200.37
23:01:29|3200.45
23:01:30|3200.48
23:01:31|3200.53
23:01:32|3200.85
23:01:33|3200.71
23:01:34|3200.71
23:01:35|3200.71
23:01:37|3201.12
23:01:38|3201.12
23:01:38|3200.82
23:01:40|3200.03
23:01:41|3200.64
23:01:42|3200.86
23:01:43|3200.86
23:01:44|3200.86
23:01:45|3200.87
23:01:46|3200.87
23:01:47|3200.87
23:01:48|3200.87
23:01:49|3200.86
23:01:49|3200.05
23:01:51|3200.45
23:01:52|3200.45
23:01:53|3200.45
23:01:54|3200.45
23:01:55|3200.45
23:01:56|3200.
23:01:56|3200.
23:01:58|3200.
23:01:59|3200.
23:02:00|3200.
23:02:01|3200.
23:02:01|3200.
23:02:03|3200.
23:02:05|3200.
23:02:06|3199.58
23:02:07|3199.57
23:02:09|3199.57
23:02:09|3199.57
23:02:10|3199.57
23:02:11|3199.57
23:02:13|3199.57
23:02:15|3198.06
23:02:15|3197.61
23:02:16|3196.67
23:02:18|3195.87
23:02:20|3195.71
23:02:21|3195.71
23:02:22|3195.71
23:02:23|3195.78
23:02:24|3195.78
23:02:24|3194.11
23:02:26|3194.06
23:02:27|3193.43
23:02:28|3193.06
23:02:28|3192.26
23:02:30|3192.71
23:02:31|3192.71
23:02:31|3193.48
23:02:33|3193.94
23:02:34|3193.94
23:02:35|3193.94
23:02:36|3193.94
23:02:37|3193.82
23:02:39|3193.81
23:02:39|3193.07
23:02:40|3192.35
23:02:41|3192.02
23:02:42|3191.83
23:02:43|3191.83
23:02:44|3191.61
23:02:45|3191.6
23:02:46|3190.9
23:02:47|3191.31
23:02:48|3191.31
23:02:50|3192.51
23:02:51|3192.48
23:02:52|3192.09
23:02:53|3192.09
23:02:53|3191.63
23:02:55|3191.11
23:02:56|3190.94
23:02:57|3190.9
23:02:58|3190.9
23:02:58|3190.11
23:03:00|3190.11
23:03:00|3190.48
23:03:02|3191.29
23:03:02|3191.38
23:03:04|3191.38
23:03:05|3191.38
23:03:07|3190.96
23:03:08|3190.05
23:03:09|3189.78
23:03:10|3189.35
23:03:11|3189.38
23:03:13|3189.16
23:03:13|3189.17
23:03:14|3188.86
23:03:15|3188.72
23:03:16|3188.76
23:03:17|3188.49
23:03:18|3188.76
23:03:20|3188.76
23:03:21|3189.76
23:03:22|3189.76
23:03:24|3189.98
23:03:24|3189.98
23:03:25|3190.24
23:03:26|3190.1
23:03:27|3190.09
23:03:28|3189.61
23:03:29|3189.94
23:03:31|3191.05
23:03:31|3191.05
23:03:33|3191.05
23:03:35|3191.17
23:03:35|3191.17
23:03:37|3191.17
23:03:37|3191.45
23:03:38|3191.61
23:03:40|3191.61
23:03:41|3190.51
23:03:42|3190.75
23:03:43|3190.58
23:03:43|3190.58
23:03:44|3190.85
23:03:46|3191.12
23:03:47|3191.43
23:03:47|3191.43
23:03:49|3191.43
23:03:49|3191.43
23:03:50|3191.3
23:03:52|3191.16
23:03:52|3191.06
23:03:54|3190.57
23:03:55|3190.34
23:03:56|3190.34
23:03:58|3190.11
23:03:59|3190.01
23:03:59|3190.01
23:04:01|3190.01
23:04:01|3190.15
23:04:02|3191.14
23:04:03|3191.
23:04:04|3191.
23:04:05|3191.
23:04:07|3191.6
23:04:08|3191.59
23:04:09|3191.59
23:04:10|3191.33
23:04:11|3191.32
23:04:12|3190.86
23:04:13|3190.86
23:04:14|3190.86
23:04:15|3190.86
23:04:16|3190.86
23:04:17|3190.46
23:04:18|3190.46
23:04:19|3190.
23:04:20|3190.57
23:04:21|3191.1
23:04:22|3191.35
23:04:23|3191.37
23:04:25|3191.88
23:04:25|3191.88
23:04:26|3191.88
23:04:27|3191.87
23:04:28|3190.95
23:04:30|3190.95
23:04:31|3190.95
23:04:32|3190.95
23:04:33|3190.95
23:04:34|3190.95
23:04:35|3190.95
23:04:36|3191.21
23:04:37|3191.21
23:04:38|3191.21
23:04:39|3191.22
23:04:40|3191.21
23:04:41|3190.95
23:04:42|3190.95
23:04:43|3190.94
23:04:44|3190.92
23:04:45|3190.92
23:04:46|3190.92
23:04:47|3190.92
23:04:48|3190.87
23:04:49|3190.86
23:04:50|3190.86
23:04:51|3190.86
23:04:52|3191.12
23:04:53|3191.11
23:04:54|3191.11
23:04:55|3191.11
23:04:56|3191.11
23:04:57|3191.11
23:04:58|3190.86
23:04:59|3191.35
23:05:00|3191.69
23:05:01|3191.69
23:05:02|3191.64
23:05:03|3191.22
23:05:04|3191.22
23:05:05|3191.06
23:05:06|3191.06
23:05:07|3191.06
23:05:09|3192.26
23:05:10|3192.49
23:05:11|3192.49
23:05:12|3192.49
23:05:14|3192.49
23:05:15|3192.11
23:05:15|3191.31
23:05:16|3191.3
23:05:18|3190.95
23:05:18|3190.94
23:05:20|3190.94
23:05:21|3190.94
23:05:21|3190.12
23:05:23|3190.11
23:05:24|3190.12
23:05:25|3190.12
23:05:26|3190.12
23:05:28|3190.12
23:05:28|3189.96
23:05:30|3189.96
23:05:30|3189.95
23:05:32|3189.95
23:05:32|3189.95
23:05:34|3189.96
23:05:35|3189.99
23:05:35|3189.99
23:05:37|3189.99
23:05:38|3189.68
23:05:39|3189.33
23:05:39|3188.32
23:05:41|3188.31
23:05:41|3186.6
23:05:43|3187.38
23:05:43|3187.44
23:05:45|3187.44
23:05:45|3186.54
23:05:47|3186.54
23:05:48|3186.54
23:05:48|3186.53
23:05:50|3186.53
23:05:50|3186.54
23:05:52|3186.43
23:05:53|3186.43
23:05:54|3186.43
23:05:55|3186.42
23:05:55|3185.54
23:05:56|3185.41
23:05:57|3185.66
23:05:58|3185.69
23:05:59|3185.36
23:06:00|3185.36
23:06:02|3185.6
23:06:03|3185.6
23:06:04|3185.59
23:06:05|3186.43
23:06:06|3186.77
23:06:07|3186.38
23:06:08|3186.3
23:06:10|3185.8
23:06:11|3185.8
23:06:12|3185.71
23:06:12|3185.45
23:06:14|3185.3
23:06:15|3185.19
23:06:17|3184.
23:06:18|3184.
23:06:18|3184.
23:06:20|3183.98
23:06:21|3183.96
23:06:22|3183.96
23:06:23|3183.
23:06:24|3183.
23:06:25|3182.99
23:06:26|3183.47
23:06:28|3183.47
23:06:29|3183.52
23:06:30|3183.52
23:06:30|3183.11
23:06:32|3183.38
23:06:33|3183.38
23:06:34|3182.9
23:06:35|3182.25
23:06:36|3182.16
23:06:37|3181.88
23:06:38|3181.2
23:06:39|3182.55
23:06:40|3181.23
23:06:42|3181.89
23:06:42|3182.22
23:06:43|3182.62
23:06:44|3182.42
23:06:45|3182.13
23:06:46|3181.23
23:06:47|3181.95
23:06:48|3181.65
23:06:49|3180.9
23:06:50|3180.9
23:06:51|3180.9
23:06:52|3180.25
23:06:53|3180.91
23:06:54|3180.97
23:06:55|3180.97
23:06:56|3180.25
23:06:57|3180.25
23:06:58|3180.42
23:06:59|3180.21
23:07:00|3180.43
23:07:01|3181.58
23:07:02|3182.03
23:07:03|3183.
23:07:04|3183.69
23:07:05|3184.94
23:07:06|3184.94
23:07:07|3184.12
23:07:08|3184.31
23:07:09|3184.85
23:07:10|3184.85
23:07:12|3184.86
23:07:14|3184.86
23:07:14|3184.85
23:07:15|3183.76
23:07:17|3183.76
23:07:17|3183.96
23:07:20|3184.16
23:07:20|3184.16
23:07:22|3183.4
23:07:23|3182.51
23:07:24|3181.53
23:07:25|3181.53
23:07:26|3182.01
23:07:27|3180.5
23:07:28|3180.5
23:07:29|3180.77
23:07:30|3180.77
23:07:31|3180.77
23:07:31|3181.46
23:07:33|3182.11
23:07:34|3182.11
23:07:35|3182.43
23:07:36|3181.83
23:07:37|3181.83
23:07:38|3182.2
23:07:39|3180.93
23:07:41|3182.27
23:07:41|3182.27
23:07:42|3180.89
23:07:43|3180.47
23:07:44|3180.73
23:07:45|3180.45
23:07:46|3180.59
23:07:47|3180.45
23:07:48|3180.99
23:07:49|3181.28
23:07:50|3181.46
23:07:51|3182.23
23:07:52|3183.38
23:07:53|3184.56
23:07:54|3186.17
23:07:55|3186.35
23:07:56|3187.11
23:07:57|3186.89
23:07:58|3187.56
23:07:59|3187.3
23:08:00|3186.68
23:08:01|3186.74
23:08:03|3188.17
23:08:04|3188.77
23:08:05|3188.77
23:08:06|3188.77
23:08:07|3188.77
23:08:08|3189.59
23:08:09|3189.6
23:08:10|3190.22
23:08:12|3190.22
23:08:13|3189.98
23:08:13|3190.5
23:08:15|3190.82
23:08:16|3190.82
23:08:16|3190.82
23:08:18|3190.9
23:08:19|3189.79
23:08:20|3190.21
23:08:21|3190.21
23:08:22|3190.21
23:08:23|3190.68
23:08:24|3191.
23:08:26|3191.13
23:08:27|3191.13
23:08:28|3191.13
23:08:29|3190.69
23:08:30|3189.79
23:08:31|3189.2
23:08:31|3188.77
23:08:33|3188.78
23:08:33|3190.07
23:08:35|3189.15
23:08:36|3189.14
23:08:36|3189.14
23:08:37|3189.15
23:08:38|3189.1
23:08:39|3188.79
23:08:41|3188.79
23:08:42|3188.79
23:08:43|3188.79
23:08:44|3188.79
23:08:45|3189.05
23:08:46|3189.05
23:08:47|3188.78
23:08:48|3188.78
23:08:49|3188.78
23:08:50|3188.71
23:08:51|3189.14
23:08:52|3189.57
23:08:53|3190.48
23:08:55|3190.92
23:08:56|3191.19
23:08:57|3191.19
23:08:57|3191.19
23:08:58|3191.19
23:09:00|3191.2
23:09:00|3191.22
23:09:01|3191.22
23:09:02|3191.33
23:09:04|3191.33
23:09:05|3191.33
23:09:06|3191.33
23:09:06|3191.33
23:09:07|3191.33
23:09:08|3191.34
23:09:09|3191.34
23:09:10|3191.48
23:09:12|3191.48
23:09:13|3191.48
23:09:15|3191.48
23:09:15|3191.49
23:09:17|3191.48
23:09:18|3191.48
23:09:19|3191.48
23:09:20|3191.48
23:09:21|3191.48
23:09:22|3191.48
23:09:23|3191.49
23:09:24|3191.78
23:09:25|3191.78
23:09:26|3191.78
23:09:27|3191.39
23:09:28|3191.39
23:09:29|3191.39
23:09:30|3191.39
23:09:31|3191.45
23:09:32|3191.48
23:09:33|3192.68
23:09:35|3193.15
23:09:36|3193.23
23:09:37|3193.23
23:09:38|3194.26
23:09:39|3194.71
23:09:40|3194.62
23:09:40|3195.21
23:09:42|3195.21
23:09:43|3195.81
23:09:44|3196.07
23:09:45|3196.51
23:09:45|3197.02
23:09:47|3197.28
23:09:48|3197.43
23:09:49|3197.88
23:09:51|3197.47
23:09:51|3197.47
23:09:52|3197.01
23:09:54|3196.51
23:09:56|3197.73
23:09:56|3197.74
23:09:57|3197.77
23:09:58|3197.77
23:09:59|3198.09
23:10:00|3198.05
23:10:01|3198.05
23:10:02|3198.3
23:10:03|3198.6
23:10:04|3198.6
23:10:05|3198.59
23:10:06|3198.63
23:10:07|3198.63
23:10:08|3199.51
23:10:09|3199.51
23:10:10|3199.62
23:10:11|3199.63
23:10:12|3199.72
23:10:14|3202.35
23:10:16|3202.25
23:10:17|3202.24
23:10:17|3202.25
23:10:18|3202.14
23:10:20|3201.42
23:10:21|3201.38
23:10:23|3199.97
23:10:25|3200.01
23:10:25|3200.38
23:10:26|3200.39
23:10:27|3201.15
23:10:28|3201.15
23:10:29|3201.15
23:10:30|3201.16
23:10:31|3201.91
23:10:32|3201.91
23:10:33|3203.19
23:10:34|3203.18
23:10:35|3203.18
23:10:36|3203.79
23:10:37|3203.21
23:10:38|3203.21
23:10:39|3202.67
23:10:40|3202.67
23:10:42|3203.63
23:10:43|3203.18
23:10:44|3202.77
23:10:45|3203.25
23:10:46|3203.26
23:10:47|3200.87
23:10:48|3203.79
23:10:49|3204.26
23:10:50|3204.25
23:10:51|3204.33
23:10:51|3204.34
23:10:52|3204.34
23:10:54|3204.07
23:10:55|3204.07
23:10:56|3204.07
23:10:57|3203.78
23:10:58|3204.33
23:10:59|3204.33
23:10:59|3204.33
23:11:01|3203.12
23:11:02|3203.17
23:11:03|3203.54
23:11:04|3203.54
23:11:04|3203.54
23:11:06|3203.81
23:11:07|3203.81
23:11:08|3203.82
23:11:09|3203.82
23:11:10|3204.01
23:11:11|3204.
23:11:12|3204.
23:11:13|3204.01
23:11:15|3204.
23:11:16|3203.66
23:11:18|3202.69
23:11:18|3202.69
23:11:20|3203.38
23:11:22|3202.23
23:11:22|3202.23
23:11:23|3201.19
23:11:24|3199.81
23:11:25|3199.8
23:11:26|3200.24
23:11:28|3202.
23:11:29|3202.01
23:11:29|3202.01
23:11:31|3202.01
23:11:32|3201.98
23:11:34|3201.17
23:11:34|3201.27
23:11:35|3201.26
23:11:36|3202.13
23:11:37|3202.13
23:11:38|3202.13
23:11:39|3202.13
23:11:40|3202.13
23:11:41|3202.13
23:11:42|3202.1
23:11:43|3202.1
23:11:45|3202.1
23:11:45|3202.1
23:11:46|3201.76
23:11:47|3201.76
23:11:48|3201.76
23:11:49|3201.03
23:11:50|3200.19
23:11:52|3200.28
23:11:53|3200.28
23:11:54|3200.28
23:11:55|3200.46
23:11:57|3201.75
23:11:58|3201.75
23:11:58|3201.86
23:11:59|3201.86
23:12:00|3202.16
23:12:01|3202.16
23:12:02|3202.05
23:12:03|3201.95
23:12:05|3201.66
23:12:06|3200.11
23:12:07|3200.11
23:12:08|3200.
23:12:09|3199.42
23:12:10|3198.51
23:12:11|3198.01
23:12:12|3197.99
23:12:13|3196.53
23:12:14|3196.31
23:12:16|3196.27
23:12:17|3196.
23:12:18|3196.25
23:12:19|3196.7
23:12:21|3196.11
23:12:21|3195.77
23:12:23|3195.13
23:12:24|3195.15
23:12:26|3195.01
23:12:26|3194.8
23:12:27|3194.79
23:12:28|3194.79
23:12:30|3194.79
23:12:31|3195.24
23:12:32|3195.24
23:12:33|3195.24
23:12:34|3195.33
23:12:35|3195.33
23:12:36|3195.33
23:12:37|3195.29
23:12:38|3194.52
23:12:39|3194.04
23:12:40|3194.35
23:12:41|3194.14
23:12:43|3194.14
23:12:43|3194.14
23:12:44|3194.14
23:12:45|3193.87
23:12:46|3192.85
23:12:48|3192.99
23:12:48|3193.55
23:12:49|3194.
23:12:50|3194.
23:12:51|3193.91
23:12:53|3193.5
23:12:54|3193.5
23:12:55|3193.5
23:12:55|3193.5
23:12:57|3193.5
23:12:57|3193.79
23:12:59|3193.79
23:12:59|3193.78
23:13:00|3193.78
23:13:02|3193.78
23:13:02|3193.78
23:13:03|3193.78
23:13:04|3194.43
23:13:05|3194.43
23:13:06|3194.44
23:13:07|3195.73
23:13:08|3195.74
23:13:10|3196.09
23:13:11|3196.09
23:13:11|3196.19
23:13:12|3196.19
23:13:13|3197.32
23:13:15|3196.83
23:13:16|3197.31
23:13:17|3197.31
23:13:18|3197.31
23:13:19|3197.31
23:13:21|3197.31
23:13:22|3197.31
23:13:23|3197.31
23:13:25|3197.28
23:13:25|3197.29
23:13:27|3197.08
23:13:28|3197.08
23:13:29|3197.08
23:13:30|3197.08
23:13:31|3197.27
23:13:32|3197.81
23:13:33|3197.81
23:13:34|3197.81
23:13:35|3197.99
23:13:36|3198.39
23:13:37|3198.8
23:13:38|3198.96
23:13:39|3198.96
23:13:40|3199.21
23:13:41|3199.21
23:13:42|3199.21
23:13:43|3199.21
23:13:44|3198.77
23:13:45|3197.87
23:13:46|3197.91
23:13:47|3197.91
23:13:48|3197.66
23:13:49|3197.66
23:13:50|3197.66
23:13:51|3197.66
23:13:52|3197.66
23:13:53|3197.66
23:13:54|3197.53
23:13:55|3197.51
23:13:57|3196.63
23:13:57|3196.63
23:13:59|3196.63
23:13:59|3196.63
23:14:01|3196.87
23:14:01|3196.87
23:14:03|3196.87
23:14:04|3196.92
23:14:05|3197.47
23:14:06|3198.63
23:14:07|3198.63
23:14:08|3198.79
23:14:09|3198.79
23:14:10|3198.79
23:14:11|3198.79
23:14:12|3198.79
23:14:13|3198.79
23:14:14|3198.79
23:14:15|3198.79
23:14:16|3198.73
23:14:17|3198.55
23:14:18|3198.22
23:14:19|3198.22
23:14:21|3197.74
23:14:21|3196.63
23:14:22|3196.62
23:14:23|3195.67
23:14:25|3195.35
23:14:25|3195.31
23:14:26|3195.23
23:14:28|3194.79
23:14:29|3194.79
23:14:30|3194.79
23:14:31|3194.79
23:14:32|3194.79
23:14:33|3194.8
23:14:35|3194.76
23:14:36|3193.79
23:14:36|3193.52
23:14:38|3193.52
23:14:39|3193.52
23:14:40|3192.5
23:14:41|3192.5
23:14:42|3191.64
23:14:43|3191.64
23:14:44|3191.64
23:14:45|3191.64
23:14:46|3191.64
23:14:47|3192.01
23:14:48|3192.47
23:14:49|3192.47
23:14:50|3192.47
23:14:51|3192.47
23:14:52|3192.46
23:14:53|3192.46
23:14:54|3192.46
23:14:55|3192.46
23:14:56|3192.19
23:14:57|3192.19
23:14:58|3192.19
23:14:59|3192.19
23:15:00|3192.19
23:15:01|3192.43
23:15:02|3192.5
23:15:03|3192.74
23:15:04|3193.67
23:15:06|3193.41
23:15:07|3193.41
23:15:08|3193.41
23:15:08|3193.41
23:15:10|3193.68
23:15:11|3194.67
23:15:13|3194.25
23:15:13|3193.47
23:15:14|3192.61
23:15:15|3192.49
23:15:17|3192.48
23:15:17|3192.16
23:15:18|3192.16
23:15:20|3192.16
23:15:21|3192.16
23:15:22|3192.16
23:15:23|3192.16
23:15:25|3192.01
23:15:26|3192.01
23:15:28|3192.47
23:15:28|3192.47
23:15:30|3192.47
23:15:31|3192.47
23:15:33|3192.61
23:15:33|3192.61
23:15:34|3192.78
23:15:35|3192.78
23:15:36|3193.39
23:15:37|3193.78
23:15:38|3193.94
23:15:39|3193.94
23:15:40|3193.94
23:15:41|3193.93
23:15:42|3193.47
23:15:44|3193.31
23:15:44|3192.78
23:15:45|3192.54
23:15:46|3192.54
23:15:48|3192.54
23:15:49|3192.54
23:15:50|3192.54
23:15:51|3192.54
23:15:52|3192.54
23:15:54|3192.19
23:15:55|3192.19
23:15:56|3192.19
23:15:56|3192.19
23:15:58|3192.01
23:15:58|3192.01
23:16:00|3192.01
23:16:00|3192.
23:16:02|3192.
23:16:02|3192.39
23:16:04|3192.51
23:16:04|3192.51
23:16:06|3192.51
23:16:07|3192.51
23:16:08|3193.05
23:16:08|3193.05
23:16:10|3193.05
23:16:11|3193.05
23:16:12|3193.05
23:16:12|3192.79
23:16:14|3192.79
23:16:15|3192.12
23:16:16|3192.12
23:16:17|3192.12
23:16:17|3192.02
23:16:18|3192.
23:16:20|3191.84
23:16:21|3191.84
23:16:22|3191.84
23:16:24|3192.02
23:16:25|3192.77
23:16:26|3192.77
23:16:27|3192.97
23:16:29|3193.71
23:16:29|3193.71
23:16:30|3194.42
23:16:32|3194.43
23:16:33|3194.43
23:16:34|3194.61
23:16:35|3195.07
23:16:36|3194.91
23:16:37|3194.91
23:16:39|3195.28
23:16:39|3195.28
23:16:40|3195.28
23:16:41|3195.44
23:16:43|3195.96
23:16:44|3196.35
23:16:44|3196.07
23:16:46|3195.88
23:16:47|3196.19
23:16:47|3196.19
23:16:48|3196.2
23:16:49|3196.18
23:16:50|3196.18
23:16:52|3196.18
23:16:52|3195.92
23:16:54|3194.8
23:16:55|3195.56
23:16:55|3196.42
23:16:57|3196.42
23:16:57|3196.42
23:16:58|3196.42
23:17:00|3196.42
23:17:01|3196.42
23:17:01|3196.63
23:17:02|3196.65
23:17:04|3197.09
23:17:06|3197.09
23:17:07|3197.12
23:17:08|3197.11
23:17:09|3197.11
23:17:10|3197.11
23:17:11|3197.11
23:17:13|3197.98
23:17:13|3197.99
23:17:14|3197.99
23:17:15|3197.99
23:17:16|3198.31
23:17:17|3197.84
23:17:18|3197.84
23:17:20|3198.41
23:17:21|3198.41
23:17:23|3198.41
23:17:24|3198.08
23:17:25|3197.79
23:17:27|3197.71
23:17:27|3197.1
23:17:28|3196.65
23:17:29|3196.22
23:17:31|3196.22
23:17:32|3196.21
23:17:33|3196.23
23:17:34|3196.23
23:17:35|3196.23
23:17:36|3197.54
23:17:36|3197.54
23:17:38|3197.07
23:17:39|3197.07
23:17:40|3197.06
23:17:41|3197.06
23:17:43|3197.06
23:17:43|3197.72
23:17:45|3198.25
23:17:45|3198.25
23:17:47|3198.25
23:17:47|3198.25
23:17:49|3198.25
23:17:50|3198.25
23:17:51|3198.25
23:17:52|3198.25
23:17:53|3198.25
23:17:54|3198.43
23:17:55|3198.43
23:17:56|3198.43
23:17:57|3198.43
23:17:58|3198.43
23:17:59|3198.43
23:18:00|3198.43
23:18:00|3198.89
23:18:02|3199.44
23:18:03|3199.44
23:18:04|3199.14
23:18:05|3199.14
23:18:06|3198.77
23:18:07|3198.55
23:18:08|3198.62
23:18:09|3199.29
23:18:10|3199.02
23:18:11|3199.02
23:18:12|3198.96
23:18:13|3198.96
23:18:14|3199.32
23:18:15|3199.48
23:18:16|3199.48
23:18:17|3199.78
23:18:18|3200.41
23:18:19|3200.41
23:18:20|3200.19
23:18:21|3200.19
23:18:23|3200.41
23:18:24|3200.41
23:18:26|3200.35
23:18:26|3201.18
23:18:28|3201.18
23:18:30|3201.18
23:18:30|3201.18
23:18:32|3201.18
23:18:33|3200.21
23:18:34|3200.3
23:18:35|3200.3
23:18:36|3200.75
23:18:37|3200.75
23:18:38|3200.76
23:18:39|3200.76
23:18:40|3201.
23:18:41|3201.
23:18:42|3201.
23:18:43|3201.
23:18:44|3201.02
23:18:45|3201.02
23:18:46|3201.02
23:18:47|3201.02
23:18:48|3201.02
23:18:49|3201.02
23:18:50|3201.01
23:18:51|3199.66
23:18:52|3199.83
23:18:53|3200.64
23:18:54|3200.5
23:18:55|3200.5
23:18:56|3200.17
23:18:57|3200.39
23:18:58|3200.39
23:18:59|3200.39
23:19:01|3201.01
23:19:01|3201.01
23:19:03|3201.01
23:19:03|3201.02
23:19:04|3201.02
23:19:05|3201.01
23:19:07|3201.18
23:19:08|3200.74
23:19:09|3200.41
23:19:10|3200.41
23:19:11|3200.41
23:19:12|3200.41
23:19:13|3201.1
23:19:14|3200.83
23:19:15|3200.83
23:19:16|3200.82
23:19:17|3200.82
23:19:18|3200.82
23:19:19|3200.31
23:19:20|3200.
23:19:21|3200.
23:19:23|3199.84
23:19:23|3200.26
23:19:24|3200.25
23:19:26|3200.25
23:19:27|3200.26
23:19:28|3200.26
23:19:30|3200.64
23:19:31|3200.64
23:19:32|3201.49
23:19:33|3201.49
23:19:35|3201.49
23:19:35|3201.49
23:19:37|3201.5
23:19:38|3201.5
23:19:39|3201.5
23:19:40|3201.5
23:19:41|3201.15
23:19:42|3201.12
23:19:43|3201.12
23:19:44|3201.12
23:19:45|3201.12
23:19:46|3201.12
23:19:47|3201.28
23:19:48|3200.76
23:19:49|3200.76
23:19:50|3200.26
23:19:51|3200.
23:19:52|3200.
23:19:53|3199.85
23:19:54|3200.01
23:19:55|3200.02
23:19:56|3200.02
23:19:57|3200.02
23:19:58|3200.02
23:19:59|3200.26
23:20:00|3200.26
23:20:01|3200.26
23:20:02|3200.26
23:20:04|3200.42
23:20:05|3201.11
23:20:06|3201.63
23:20:07|3201.62
23:20:08|3201.63
23:20:09|3201.63
23:20:10|3201.63
23:20:10|3201.63
23:20:12|3201.63
23:20:12|3201.63
23:20:14|3201.63
23:20:14|3201.63
23:20:15|3201.63
23:20:16|3201.63
23:20:17|3201.63
23:20:19|3201.63
23:20:19|3201.63
23:20:21|3201.64
23:20:22|3201.64
23:20:22|3201.64
23:20:24|3201.64
23:20:26|3201.64
23:20:26|3201.64
23:20:27|3201.64
23:20:29|3201.65
23:20:30|3201.63
23:20:31|3201.63
23:20:33|3201.63
23:20:33|3201.79
23:20:34|3201.79
23:20:36|3201.79
23:20:37|3201.79
23:20:37|3201.77
23:20:38|3201.77
23:20:39|3201.63
23:20:40|3201.63
23:20:42|3201.63
23:20:43|3201.63
23:20:44|3201.63
23:20:44|3201.63
23:20:45|3201.63
23:20:47|3201.63
23:20:48|3201.64
23:20:48|3201.64
23:20:49|3201.64
23:20:51|3201.64
23:20:51|3201.63
23:20:52|3201.63
23:20:53|3201.63
23:20:55|3201.63
23:20:55|3201.63
23:20:56|3201.63
23:20:58|3201.63
23:20:58|3201.63
23:20:59|3201.63
23:21:00|3201.63
23:21:02|3201.63
23:21:03|3201.63
23:21:04|3201.63
23:21:04|3202.17
23:21:06|3203.
23:21:06|3203.
23:21:08|3203.55
23:21:08|3203.55
23:21:10|3203.55
23:21:11|3203.55
23:21:12|3203.64
23:21:12|3203.89
23:21:13|3204.
23:21:15|3204.59
23:21:16|3204.8
23:21:17|3204.84
23:21:18|3204.84
23:21:19|3204.84
23:21:20|3204.59
23:21:22|3204.59
23:21:22|3204.59
23:21:23|3204.84
23:21:24|3204.84
23:21:26|3205.23
23:21:27|3205.23
23:21:29|3205.19
23:21:30|3205.2
23:21:31|3205.05
23:21:32|3205.25
23:21:33|3205.25
23:21:34|3205.93
23:21:35|3206.35
23:21:35|3206.37
23:21:37|3206.46
23:21:39|3205.27
23:21:39|3204.85
23:21:40|3204.85
23:21:41|3204.85
23:21:42|3204.85
23:21:43|3204.85
23:21:44|3204.85
23:21:45|3204.85
23:21:46|3205.27
23:21:47|3205.27
23:21:48|3205.27
23:21:49|3205.27
23:21:50|3204.59
23:21:51|3204.59
23:21:52|3204.6
23:21:53|3203.47
23:21:54|3203.53
23:21:55|3202.79
23:21:56|3202.79
23:21:57|3203.03
23:21:58|3202.86
23:21:59|3202.87
23:22:00|3203.76
23:22:01|3204.99
23:22:02|3204.99
23:22:03|3205.
23:22:04|3205.28
23:22:05|3205.44
23:22:06|3205.44
23:22:07|3206.32
23:22:08|3206.08
23:22:09|3205.12
23:22:10|3205.07
23:22:11|3205.06
23:22:12|3205.
23:22:13|3203.77
23:22:14|3203.77
23:22:16|3203.77
23:22:17|3203.77
23:22:17|3203.77
23:22:19|3204.97
23:22:20|3204.97
23:22:21|3204.97
23:22:21|3204.69
23:22:23|3206.05
23:22:24|3205.69
23:22:25|3205.7
23:22:26|3206.45
23:22:28|3206.46
23:22:29|3206.45
23:22:31|3206.8
23:22:32|3206.52
23:22:33|3206.52
23:22:34|3206.52
23:22:34|3206.52
23:22:42|3206.03
23:22:42|3206.03
23:22:43|3206.
23:22:44|3206.
23:22:45|3206.
23:22:46|3206.
23:22:47|3205.99
23:22:48|3205.99
23:22:49|3206.
23:22:50|3205.99
23:22:52|3205.11
23:22:52|3205.01
23:22:53|3205.
23:22:54|3205.
23:22:55|3205.01
23:22:57|3205.
23:22:58|3205.
23:22:59|3205.01
23:23:00|3205.01
23:23:01|3205.01
23:23:02|3205.01
23:23:03|3205.01
23:23:04|3205.01
23:23:05|3205.01
23:23:06|3205.01
23:23:07|3205.11
23:23:09|3204.51
23:23:10|3204.46
23:23:11|3205.01
23:23:12|3205.99
23:23:13|3206.
23:23:14|3206.48
23:23:15|3206.93
23:23:16|3206.96
23:23:17|3206.96
23:23:18|3206.96
23:23:20|3206.96
23:23:21|3206.96
23:23:21|3206.96
23:23:22|3206.96
23:23:23|3206.96
23:23:25|3206.97
23:23:26|3206.97
23:23:28|3206.07
23:23:28|3205.92
23:23:30|3205.92
23:23:30|3205.4
23:23:32|3205.01
23:23:33|3205.01
23:23:34|3205.01
23:23:35|3205.5
23:23:36|3206.15
23:23:37|3206.15
23:23:38|3206.49
23:23:39|3206.49
23:23:40|3206.49
23:23:41|3206.43
23:23:42|3206.12
23:23:43|3205.4
23:23:44|3205.4
23:23:46|3205.14
23:23:46|3205.
23:23:48|3205.01
23:23:49|3204.7
23:23:50|3203.77
23:23:50|3203.76
23:23:52|3203.77
23:23:53|3204.21
23:23:54|3204.29
23:23:55|3204.29
23:23:56|3204.39
23:23:57|3203.81
23:23:58|3203.81
23:23:59|3203.42
23:24:00|3203.42
23:24:01|3203.42
23:24:02|3203.42
23:24:03|3203.42
23:24:04|3203.66
23:24:05|3203.9
23:24:06|3204.23
23:24:07|3204.23
23:24:08|3204.23
23:24:09|3204.1
23:24:10|3204.1
23:24:11|3204.1
23:24:12|3204.1
23:24:13|3204.1
23:24:14|3204.1
23:24:15|3203.84
23:24:16|3203.84
23:24:17|3203.8
23:24:18|3203.8
23:24:19|3203.81
23:24:20|3203.35
23:24:21|3203.01
23:24:22|3203.01
23:24:23|3203.
23:24:24|3203.
23:24:25|3203.
23:24:26|3203.
23:24:28|3202.89
23:24:29|3202.89
23:24:30|3202.76
23:24:31|3202.76
23:24:32|3202.76
23:24:33|3201.63
23:24:34|3201.64
23:24:36|3202.76
23:24:36|3202.74
23:24:38|3202.74
23:24:38|3202.74
23:24:41|3202.06
23:24:41|3202.06
23:24:42|3202.07
23:24:43|3202.07
23:24:44|3201.37
23:24:45|3200.77
23:24:47|3200.28
23:24:48|3200.28
23:24:48|3200.82
23:24:50|3200.82
23:24:51|3201.65
23:24:51|3201.33
23:24:53|3200.77
23:24:54|3201.07
23:24:55|3201.07
23:24:55|3201.28
23:24:57|3201.28
23:24:59|3200.85
23:24:59|3200.74
23:25:00|3200.74
23:25:01|3200.44
23:25:02|3200.73
23:25:03|3200.73
23:25:04|3200.73
23:25:05|3200.73
23:25:06|3200.73
23:25:07|3200.73
23:25:08|3201.67
23:25:09|3202.28
23:25:10|3202.28
23:25:11|3202.28
23:25:12|3202.21
23:25:13|3200.98
23:25:14|3200.69
23:25:15|3200.69
23:25:16|3200.69
23:25:17|3200.69
23:25:18|3200.69
23:25:19|3200.69
23:25:20|3200.69
23:25:21|3200.69
23:25:22|3200.69
23:25:23|3201.01
23:25:24|3201.46
23:25:25|3200.78
23:25:26|3200.78
23:25:28|3200.86
23:25:30|3200.86
23:25:30|3200.86
23:25:31|3201.16
23:25:33|3201.16
23:25:34|3201.16
23:25:35|3201.16
23:25:36|3201.16
23:25:37|3201.16
23:25:38|3201.17
23:25:39|3201.17
23:25:39|3201.17
23:25:41|3201.17
23:25:42|3201.17
23:25:42|3201.17
23:25:43|3201.17
23:25:45|3201.17
23:25:46|3202.01
23:25:47|3202.38
23:25:48|3202.38
23:25:49|3202.52
23:25:50|3202.52
23:25:50|3202.52
23:25:51|3202.52
23:25:52|3203.35
23:25:54|3203.26
23:25:55|3203.26
23:25:56|3203.8
23:25:57|3204.23
23:25:58|3204.
23:25:59|3204.
23:25:59|3204.24
23:26:01|3204.27
23:26:02|3204.27
23:26:04|3203.98
23:26:05|3203.39
23:26:06|3203.2
23:26:07|3203.2
23:26:08|3203.2
23:26:09|3203.35
23:26:10|3204.27
23:26:10|3204.66
23:26:12|3204.73
23:26:12|3205.77
23:26:14|3205.77
23:26:15|3205.77
23:26:15|3205.41
23:26:17|3205.41
23:26:18|3206.03
23:26:19|3206.98
23:26:20|3206.98
23:26:21|3206.98
23:26:22|3206.72
23:26:23|3206.72
23:26:24|3206.72
23:26:25|3207.14
23:26:26|3207.4
23:26:27|3207.58
23:26:28|3207.59
23:26:30|3207.57
23:26:31|3207.57
23:26:32|3207.57
23:26:33|3207.35
23:26:35|3206.99
23:26:36|3206.99
23:26:37|3206.99
23:26:38|3205.78
23:26:39|3206.24
23:26:40|3206.82
23:26:41|3206.82
23:26:42|3206.82
23:26:43|3206.82
23:26:44|3206.82
23:26:45|3206.82
23:26:46|3206.82
23:26:47|3206.82
23:26:48|3206.5
23:26:49|3206.5
23:26:50|3206.5
23:26:51|3206.5
23:26:52|3206.5
23:26:53|3206.5
23:26:54|3206.62
23:26:55|3206.62
23:26:56|3206.62
23:26:57|3206.62
23:26:58|3206.62
23:26:59|3206.62
23:27:00|3206.62
23:27:01|3206.62
23:27:02|3206.62
23:27:03|3206.62
23:27:04|3206.62
23:27:05|3206.59
23:27:06|3206.59
23:27:07|3206.59
23:27:08|3206.59
23:27:09|3206.59
23:27:10|3206.59
23:27:11|3206.54
23:27:12|3206.55
23:27:14|3206.53
23:27:14|3206.53
23:27:16|3206.53
23:27:17|3206.39
23:27:17|3206.39
23:27:18|3206.22
23:27:19|3205.8
23:27:20|3205.3
23:27:21|3205.01
23:27:23|3205.
23:27:24|3203.86
23:27:25|3203.41
23:27:25|3203.44
23:27:26|3202.94
23:27:27|3202.94
23:27:28|3202.93
23:27:29|3202.69
23:27:31|3202.39
23:27:33|3202.61
23:27:33|3202.61
23:27:35|3202.61
23:27:35|3202.61
23:27:37|3202.61
23:27:38|3202.61
23:27:39|3202.61
23:27:41|3202.61
23:27:42|3202.61
23:27:43|3202.61
23:27:44|3202.61
23:27:45|3202.61
23:27:46|3202.61
23:27:48|3202.61
23:27:48|3202.61
23:27:49|3202.63
23:27:50|3202.12
23:27:51|3201.25
23:27:52|3201.25
23:27:54|3201.25
23:27:54|3201.25
23:27:55|3201.24
23:27:57|3201.72
23:27:58|3202.28
23:27:59|3201.88
23:28:00|3201.88
23:28:01|3202.5
23:28:02|3202.75
23:28:03|3202.75
23:28:04|3203.85
23:28:05|3203.85
23:28:06|3203.86
23:28:07|3203.86
23:28:08|3203.86
23:28:09|3203.37
23:28:11|3201.84
23:28:11|3201.84
23:28:13|3201.25
23:28:13|3201.05
23:28:14|3201.05
23:28:16|3200.27
23:28:17|3200.
23:28:17|3200.
23:28:18|3200.7
23:28:19|3200.96
23:28:20|3200.96
23:28:22|3200.96
23:28:22|3200.96
23:28:23|3200.96
23:28:24|3200.97
23:28:25|3200.97
23:28:26|3201.72
23:28:27|3201.26
23:28:28|3201.26
23:28:30|3200.58
23:28:31|3200.58
23:28:33|3200.28
23:28:34|3200.7
23:28:35|3201.16
23:28:36|3201.16
23:28:37|3200.73
23:28:38|3200.02
23:28:39|3200.01
23:28:40|3200.01
23:28:41|3200.34
23:28:43|3200.73
23:28:44|3200.73
23:28:45|3200.91
23:28:45|3200.9
23:28:47|3200.9
23:28:48|3201.18
23:28:49|3201.18
23:28:50|3201.18
23:28:51|3200.99
23:28:52|3200.98
23:28:53|3200.98
23:28:54|3200.55
23:28:55|3200.55
23:28:56|3200.55
23:28:57|3200.55
23:28:58|3200.72
23:28:59|3200.72
23:29:00|3200.65
23:29:01|3200.65
23:29:02|3201.97
23:29:04|3201.97
23:29:05|3201.49
23:29:05|3201.09
23:29:07|3200.95
23:29:08|3200.95
23:29:09|3200.34
23:29:10|3200.
23:29:11|3200.3
23:29:12|3200.33
23:29:13|3200.33
23:29:14|3200.33
23:29:15|3200.33
23:29:16|3200.33
23:29:18|3200.33
23:29:19|3200.33
23:29:19|3200.18
23:29:21|3200.31
23:29:21|3200.3
23:29:22|3200.31
23:29:23|3200.31
23:29:25|3200.31
23:29:26|3200.77
23:29:26|3201.23
23:29:27|3201.23
23:29:28|3201.23
23:29:30|3201.23
23:29:31|3201.23
23:29:33|3201.23
23:29:33|3201.24
23:29:35|3201.3
23:29:36|3201.3
23:29:37|3201.68
23:29:38|3201.68
23:29:40|3201.68
23:29:40|3201.67
23:29:41|3201.67
23:29:43|3201.67
23:29:44|3201.67
23:29:45|3201.67
23:29:46|3201.5
23:29:47|3201.5
23:29:48|3201.5
23:29:49|3201.5
23:29:50|3201.5
23:29:52|3201.5
23:29:53|3201.67
23:29:55|3201.67
23:29:56|3201.67
23:29:57|3201.67
23:29:58|3201.67
23:29:59|3201.5
23:30:00|3201.5
23:30:01|3201.51
23:30:02|3201.16
23:30:03|3201.16
23:30:04|3200.96
23:30:06|3200.23
23:30:08|3200.
23:30:08|3199.64
23:30:09|3199.64
23:30:10|3199.86
23:30:11|3199.86
23:30:12|3200.4
23:30:13|3201.2
23:30:14|3202.35
23:30:15|3202.72
23:30:16|3203.38
23:30:17|3203.38
23:30:18|3203.38
23:30:19|3203.25
23:30:20|3203.25
23:30:21|3203.61
23:30:22|3203.61
23:30:23|3203.62
23:30:24|3204.05
23:30:25|3204.05
23:30:26|3203.91
23:30:27|3204.06
23:30:28|3204.06
23:30:29|3204.06
23:30:30|3203.64
23:30:31|3203.16
23:30:32|3204.04
23:30:33|3204.04
23:30:35|3204.04
23:30:36|3204.04
23:30:37|3204.04
23:30:38|3204.04
23:30:39|3204.04
23:30:40|3204.19
23:30:42|3204.08
23:30:42|3204.08
23:30:44|3204.08
23:30:45|3204.08
23:30:46|3204.08
23:30:47|3204.08
23:30:48|3204.08
23:30:50|3204.18
23:30:50|3204.42
23:30:51|3204.52
23:30:52|3204.52
23:30:53|3204.52
23:30:54|3204.52
23:30:55|3204.52
23:30:57|3204.51
23:30:58|3204.51
23:30:59|3204.34
23:31:00|3204.34
23:31:00|3204.09
23:31:03|3204.09
23:31:03|3204.09
23:31:04|3204.09
23:31:05|3204.09
23:31:06|3204.09
23:31:07|3204.09
23:31:08|3204.09
23:31:09|3204.09
23:31:10|3203.87
23:31:11|3203.87
23:31:12|3203.87
23:31:13|3203.87
23:31:14|3203.89
23:31:15|3203.87
23:31:16|3203.87
23:31:17|3203.87
23:31:18|3203.87
23:31:19|3203.88
23:31:20|3203.88
23:31:21|3203.88
23:31:22|3203.88
23:31:23|3203.97
23:31:24|3203.97
23:31:25|3203.97
23:31:26|3203.97
23:31:27|3203.63
23:31:28|3203.22
23:31:29|3201.99
23:31:30|3201.48
23:31:31|3201.48
23:31:32|3200.53
23:31:34|3200.23
23:31:35|3200.46
23:31:37|3200.73
23:31:37|3200.53
23:31:38|3200.01
23:31:40|3200.01
23:31:41|3200.01
23:31:42|3200.01
23:31:43|3200.01
23:31:44|3200.01
23:31:45|3200.01
23:31:46|3199.63
23:31:47|3199.31
23:31:49|3198.
23:31:50|3198.
23:31:51|3198.
23:31:51|3198.35
23:31:52|3198.35
23:31:53|3198.32
23:31:55|3198.18
23:31:56|3198.18
23:31:57|3197.52
23:31:58|3196.28
23:31:59|3196.28
23:32:00|3196.09
23:32:01|3195.8
23:32:02|3195.38
23:32:03|3195.11
23:32:04|3195.11
23:32:05|3195.14
23:32:07|3195.23
23:32:07|3195.23
23:32:09|3195.23
23:32:10|3195.23
23:32:11|3195.73
23:32:11|3195.73
23:32:13|3196.27
23:32:14|3196.27
23:32:15|3196.1
23:32:16|3196.1
23:32:17|3196.1
23:32:18|3195.79
23:32:19|3195.79
23:32:20|3195.11
23:32:22|3193.91
23:32:23|3193.91
23:32:24|3193.91
23:32:25|3193.48
23:32:26|3193.48
23:32:26|3191.14
23:32:28|3190.9
23:32:28|3191.36
23:32:30|3190.81
23:32:30|3190.81
23:32:31|3190.
23:32:32|3190.
23:32:34|3189.53
23:32:36|3190.
23:32:37|3190.28
23:32:38|3190.68
23:32:40|3189.47
23:32:40|3189.47
23:32:41|3189.8
23:32:42|3189.4
23:32:43|3189.01
23:32:44|3189.
23:32:45|3189.
23:32:46|3188.99
23:32:47|3188.55
23:32:49|3187.31
23:32:50|3187.25
23:32:51|3187.74
23:32:52|3187.74
23:32:53|3188.66
23:32:54|3188.66
23:32:56|3189.32
23:32:56|3189.77
23:32:57|3190.48
23:32:58|3190.49
23:32:59|3190.48
23:33:01|3190.48
23:33:02|3188.79
23:33:03|3188.42
23:33:04|3188.42
23:33:06|3187.92
23:33:06|3188.39
23:33:07|3189.33
23:33:08|3190.75
23:33:09|3191.05
23:33:10|3191.05
23:33:11|3191.05
23:33:12|3191.19
23:33:13|3189.
23:33:14|3189.
23:33:15|3188.4
23:33:16|3188.4
23:33:17|3188.4
23:33:18|3189.4
23:33:19|3189.4
23:33:20|3189.75
23:33:21|3190.45
23:33:22|3190.03
23:33:23|3189.54
23:33:24|3189.9
23:33:25|3191.24
23:33:26|3192.
23:33:27|3192.
23:33:28|3192.
23:33:29|3192.78
23:33:30|3192.78
23:33:31|3192.78
23:33:32|3192.94
23:33:33|3191.9
23:33:34|3192.76
23:33:36|3192.81
23:33:38|3192.81
23:33:38|3192.81
23:33:39|3192.81
23:33:40|3193.68
23:33:41|3194.79
23:33:42|3194.79
23:33:43|3194.79
23:33:44|3194.4
23:33:45|3194.4
23:33:46|3194.39
23:33:47|3194.39
23:33:48|3194.39
23:33:49|3194.39
23:33:50|3193.49
23:33:51|3193.3
23:33:52|3193.14
23:33:54|3191.9
23:33:55|3191.44
23:33:56|3191.91
23:33:56|3192.18
23:33:59|3192.18
23:33:59|3191.01
23:34:00|3190.54
23:34:01|3190.54
23:34:02|3190.54
23:34:03|3190.55
23:34:04|3190.55
23:34:06|3190.55
23:34:07|3190.54
23:34:08|3190.
23:34:09|3190.01
23:34:10|3189.65
23:34:11|3188.38
23:34:12|3188.3
23:34:14|3188.59
23:34:14|3188.71
23:34:15|3188.7
23:34:16|3189.17
23:34:17|3189.17
23:34:18|3189.17
23:34:19|3189.62
23:34:20|3189.63
23:34:21|3189.63
23:34:23|3190.53
23:34:24|3190.53
23:34:25|3190.99
23:34:26|3190.99
23:34:27|3191.57
23:34:28|3191.57
23:34:29|3191.57
23:34:30|3191.94
23:34:31|3192.48
23:34:32|3192.48
23:34:33|3193.45
23:34:34|3192.67
23:34:35|3191.59
23:34:36|3192.01
23:34:37|3190.61
23:34:38|3190.61
23:34:40|3191.89
23:34:40|3191.89
23:34:42|3192.01
23:34:43|3192.35
23:34:44|3192.01
23:34:45|3191.61
23:34:46|3191.47
23:34:47|3191.47
23:34:48|3192.01
23:34:50|3192.01
23:34:50|3191.61
23:34:51|3191.61
23:34:52|3191.15
23:34:54|3191.15
23:34:55|3190.4
23:34:56|3189.66
23:34:57|3189.65
23:34:58|3189.65
23:34:59|3188.49
23:35:00|3188.41
23:35:01|3188.87
23:35:02|3188.87
23:35:03|3188.85
23:35:04|3188.41
23:35:05|3189.19
23:35:06|3189.19
23:35:07|3189.27
23:35:08|3189.28
23:35:09|3189.28
23:35:10|3189.75
23:35:11|3190.42
23:35:12|3190.65
23:35:13|3190.65
23:35:14|3191.57
23:35:16|3191.67
23:35:16|3191.39
23:35:17|3191.16
23:35:18|3190.59
23:35:19|3190.59
23:35:20|3189.88
23:35:21|3189.73
23:35:22|3189.73
23:35:23|3189.26
23:35:25|3189.26
23:35:25|3189.26
23:35:26|3188.71
23:35:27|3188.7
23:35:28|3188.7
23:35:29|3188.41
23:35:31|3188.41
23:35:32|3188.41
23:35:32|3188.8
23:35:34|3189.91
23:35:34|3188.98
23:35:35|3188.71
23:35:36|3188.38
23:35:38|3188.01
23:35:39|3187.88
23:35:40|3187.74
23:35:42|3188.
23:35:43|3188.
23:35:44|3188.35
23:35:45|3188.
23:35:46|3187.73
23:35:47|3187.66
23:35:48|3188.68
23:35:49|3187.55
23:35:50|3187.55
23:35:51|3187.01
23:35:52|3187.
23:35:54|3186.88
23:35:55|3186.86
23:35:56|3186.37
23:35:57|3186.28
23:35:58|3187.02
23:35:59|3186.2
23:36:01|3187.13
23:36:01|3187.28
23:36:02|3186.38
23:36:04|3186.38
23:36:05|3185.72
23:36:06|3185.72
23:36:06|3186.
23:36:08|3185.99
23:36:09|3185.99
23:36:10|3186.17
23:36:10|3187.16
23:36:12|3186.95
23:36:12|3186.39
23:36:14|3186.39
23:36:14|3185.92
23:36:16|3185.92
23:36:16|3185.92
23:36:17|3186.36
23:36:18|3187.16
23:36:20|3187.16
23:36:20|3186.38
23:36:21|3186.76
23:36:22|3186.76
23:36:24|3186.76
23:36:24|3186.5
23:36:26|3186.13
23:36:27|3186.57
23:36:27|3187.16
23:36:28|3186.58
23:36:29|3185.72
23:36:30|3185.72
23:36:31|3185.54
23:36:33|3186.
23:36:33|3186.
23:36:34|3186.
23:36:36|3185.53
23:36:36|3186.76
23:36:37|3185.61
23:36:38|3185.61
23:36:39|3185.61
23:36:41|3185.61
23:36:42|3185.6
23:36:43|3185.6
23:36:44|3185.6
23:36:45|3185.61
23:36:46|3185.51
23:36:47|3185.41
23:36:48|3185.4
23:36:49|3185.4
23:36:51|3185.99
23:36:52|3185.99
23:36:52|3185.47
23:36:53|3185.31
23:36:55|3184.81
23:36:56|3184.21
23:36:56|3184.6
23:36:57|3184.27
23:36:58|3183.5
23:37:00|3183.5
23:37:00|3183.5
23:37:01|3183.51
23:37:03|3183.51
23:37:03|3183.54
23:37:04|3183.89
23:37:05|3183.88
23:37:06|3183.47
23:37:08|3183.88
23:37:08|3183.88
23:37:09|3183.75
23:37:10|3183.75
23:37:12|3183.9
23:37:13|3183.83
23:37:13|3183.83
23:37:15|3183.7
23:37:15|3183.17
23:37:16|3183.2
23:37:18|3183.67
23:37:19|3184.76
23:37:19|3185.96
23:37:20|3185.72
23:37:21|3185.72
23:37:22|3186.23
23:37:23|3186.61
23:37:24|3186.61
23:37:25|3186.61
23:37:26|3188.02
23:37:27|3186.99
23:37:28|3186.99
23:37:29|3186.99
23:37:30|3186.99
23:37:31|3187.53
23:37:32|3186.43
23:37:34|3185.63
23:37:35|3185.62
23:37:35|3185.62
23:37:36|3185.62
23:37:38|3185.62
23:37:38|3185.62
23:37:39|3185.62
23:37:41|3185.62
23:37:43|3185.62
23:37:44|3186.09
23:37:45|3186.89
23:37:45|3186.56
23:37:47|3186.56
23:37:47|3186.55
23:37:48|3186.56
23:37:50|3186.96
23:37:50|3186.96
23:37:52|3185.98
23:37:52|3185.98
23:37:54|3185.8
23:37:55|3185.8
23:37:56|3185.8
23:37:57|3185.66
23:37:58|3185.66
23:37:59|3185.66
23:38:00|3186.07
23:38:01|3186.08
23:38:02|3186.07
23:38:03|3186.07
23:38:04|3186.08
23:38:05|3186.08
23:38:06|3186.65
23:38:07|3186.65
23:38:08|3186.65
23:38:10|3186.65
23:38:11|3186.65
23:38:12|3186.65
23:38:12|3186.92
23:38:14|3187.16
23:38:15|3187.38
23:38:16|3187.33
23:38:17|3187.33
23:38:18|3187.33
23:38:19|3187.33
23:38:20|3187.08
23:38:21|3187.07
23:38:22|3187.07
23:38:23|3187.07
23:38:24|3186.09
23:38:25|3185.8
23:38:26|3185.63
23:38:27|3185.45
23:38:28|3185.45
23:38:29|3185.45
23:38:30|3183.9
23:38:31|3184.27
23:38:32|3185.39
23:38:34|3185.39
23:38:35|3185.39
23:38:36|3184.32
23:38:37|3184.32
23:38:38|3183.62
23:38:38|3183.62
23:38:39|3183.39
23:38:41|3183.39
23:38:42|3183.85
23:38:44|3183.9
23:38:45|3183.9
23:38:46|3183.84
23:38:47|3183.84
23:38:47|3183.84
23:38:49|3183.84
23:38:50|3183.84
23:38:51|3183.84
23:38:52|3183.84
23:38:52|3184.11
23:38:54|3183.9
23:38:55|3183.9
23:38:56|3183.9
23:38:58|3183.9
23:38:58|3183.9
23:38:59|3184.24
23:39:00|3184.24
23:39:01|3183.93
23:39:02|3183.93
23:39:03|3183.93
23:39:04|3183.88
23:39:05|3183.88
23:39:06|3184.05
23:39:08|3185.73
23:39:09|3185.74
23:39:10|3185.74
23:39:11|3185.74
23:39:11|3185.74
23:39:13|3185.26
23:39:14|3183.89
23:39:14|3183.87
23:39:16|3183.24
23:39:17|3183.24
23:39:18|3183.24
23:39:19|3183.71
23:39:20|3183.86
23:39:21|3184.86
23:39:22|3184.55
23:39:23|3184.35
23:39:24|3184.35
23:39:25|3185.49
23:39:26|3185.02
23:39:27|3184.42
23:39:28|3185.82
23:39:29|3185.82
23:39:30|3185.82
23:39:31|3186.12
23:39:32|3185.96
23:39:33|3185.8
23:39:34|3185.8
23:39:35|3185.57
23:39:35|3185.46
23:39:37|3185.46
23:39:38|3185.46
23:39:39|3185.47
23:39:39|3184.83
23:39:41|3184.82
23:39:43|3184.82
23:39:44|3184.56
23:39:45|3183.5
23:39:46|3183.5
23:39:47|3183.14
23:39:48|3182.05
23:39:50|3182.55
23:39:50|3181.85
23:39:51|3181.85
23:39:52|3182.53
23:39:53|3182.58
23:39:54|3181.81
23:39:55|3183.01
23:39:56|3183.14
23:39:57|3182.16
23:39:58|3181.93
23:39:59|3182.36
23:40:00|3182.37
23:40:02|3182.36
23:40:03|3182.37
23:40:04|3182.37
23:40:05|3182.37
23:40:06|3182.37
23:40:07|3182.26
23:40:08|3182.26
23:40:09|3182.26
23:40:11|3181.81
23:40:11|3181.2
23:40:12|3181.2
23:40:13|3181.21
23:40:14|3181.21
23:40:15|3181.2
23:40:17|3181.2
23:40:18|3181.2
23:40:19|3181.46
23:40:20|3181.47
23:40:21|3181.47
23:40:22|3181.47
23:40:23|3181.22
23:40:23|3180.99
23:40:24|3180.91
23:40:26|3180.91
23:40:27|3180.9
23:40:28|3180.51
23:40:29|3181.18
23:40:29|3181.68
23:40:31|3180.95
23:40:32|3180.95
23:40:33|3180.95
23:40:34|3180.95
23:40:34|3180.95
23:40:36|3181.11
23:40:37|3180.8
23:40:38|3180.9
23:40:38|3180.98
23:40:40|3180.98
23:40:40|3180.98
23:40:42|3180.98
23:40:44|3182.84
23:40:44|3182.24
23:40:46|3184.07
23:40:46|3184.33
23:40:47|3184.65
23:40:48|3183.77
23:40:50|3183.28
23:40:51|3183.75
23:40:53|3183.75
23:40:54|3183.76
23:40:55|3184.02
23:40:55|3182.25
23:40:57|3182.24
23:40:58|3182.61
23:41:00|3181.67
23:41:01|3181.35
23:41:02|3181.61
23:41:03|3181.61
23:41:04|3181.62
23:41:05|3181.61
23:41:05|3181.61
23:41:06|3181.37
23:41:08|3181.44
23:41:09|3181.89
23:41:09|3182.99
23:41:10|3183.41
23:41:11|3183.41
23:41:12|3184.32
23:41:14|3184.94
23:41:15|3185.43
23:41:15|3185.79
23:41:16|3186.24
23:41:18|3186.25
23:41:19|3185.97
23:41:20|3185.98
23:41:21|3184.6
23:41:22|3183.4
23:41:23|3183.19
23:41:24|3182.34
23:41:25|3182.34
23:41:26|3182.34
23:41:27|3182.34
23:41:28|3182.34
23:41:29|3182.33
23:41:30|3182.57
23:41:31|3182.74
23:41:32|3180.6
23:41:33|3181.05
23:41:34|3181.94
23:41:35|3182.32
23:41:36|3182.33
23:41:37|3182.73
23:41:38|3182.77
23:41:39|3182.61
23:41:40|3182.5
23:41:41|3182.5
23:41:42|3182.5
23:41:43|3182.5
23:41:45|3180.77
23:41:45|3180.03
23:41:47|3180.45
23:41:48|3180.
23:41:49|3180.
23:41:50|3180.32
23:41:51|3180.32
23:41:52|3180.16
23:41:53|3180.
23:41:54|3180.17
23:41:55|3180.61
23:41:56|3180.61
23:41:57|3180.05
23:41:58|3180.04
23:41:59|3180.04
23:42:00|3180.05
23:42:01|3180.05
23:42:03|3180.
23:42:03|3180.
23:42:05|3180.
23:42:05|3180.
23:42:07|3180.
23:42:08|3180.
23:42:08|3180.
23:42:10|3180.
23:42:11|3180.01
23:42:11|3180.
23:42:12|3180.01
23:42:13|3180.
23:42:14|3180.
23:42:16|3180.9
23:42:16|3180.23
23:42:17|3180.02
23:42:18|3181.44
23:42:19|3181.45
23:42:20|3182.48
23:42:21|3182.34
23:42:23|3183.
23:42:23|3183.33
23:42:24|3183.33
23:42:25|3183.32
23:42:26|3182.58
23:42:27|3182.58
23:42:28|3182.58
23:42:30|3180.47
23:42:31|3180.53
23:42:32|3180.09
23:42:32|3180.09
23:42:34|3180.
23:42:34|3180.
23:42:35|3180.
23:42:36|3180.01
23:42:37|3180.
23:42:39|3180.01
23:42:40|3180.52
23:42:42|3180.55
23:42:42|3180.
23:42:43|3180.64
23:42:45|3181.43
23:42:46|3181.75
23:42:47|3181.75
23:42:49|3181.75
23:42:50|3181.86
23:42:52|3181.1
23:42:53|3181.1
23:42:54|3181.46
23:42:55|3181.46
23:42:56|3181.19
23:42:57|3180.78
23:42:59|3180.79
23:42:59|3180.78
23:43:00|3180.78
23:43:02|3180.78
23:43:03|3181.55
23:43:04|3181.37
23:43:05|3181.3
23:43:06|3181.27
23:43:07|3181.26
23:43:08|3181.26
23:43:09|3181.26
23:43:10|3181.26
23:43:11|3181.26
23:43:12|3181.63
23:43:14|3181.64
23:43:14|3182.37
23:43:16|3182.37
23:43:16|3182.37
23:43:17|3182.37
23:43:18|3182.38
23:43:20|3182.58
23:43:21|3182.58
23:43:22|3182.58
23:43:24|3182.34
23:43:25|3182.34
23:43:26|3182.34
23:43:26|3182.82
23:43:28|3182.82
23:43:29|3182.81
23:43:30|3182.81
23:43:32|3183.17
23:43:33|3183.61
23:43:34|3184.
23:43:35|3185.68
23:43:35|3185.67
23:43:37|3185.67
23:43:38|3185.26
23:43:39|3185.86
23:43:39|3186.11
23:43:41|3187.14
23:43:42|3187.92
23:43:43|3186.22
23:43:44|3187.65
23:43:45|3187.65
23:43:47|3187.65
23:43:47|3187.65
23:43:48|3188.06
23:43:49|3188.71
23:43:50|3188.71
23:43:51|3190.31
23:43:52|3189.75
23:43:54|3189.76
23:43:54|3190.06
23:43:56|3189.47
23:43:57|3189.52
23:43:58|3190.34
23:43:58|3190.34
23:43:59|3190.35
23:44:02|3190.35
23:44:02|3191.45
23:44:03|3191.79
23:44:04|3193.68
23:44:05|3193.8
23:44:06|3193.89
23:44:07|3193.42
23:44:08|3192.92
23:44:09|3192.92
23:44:10|3192.93
23:44:12|3194.54
23:44:13|3194.54
23:44:14|3194.36
23:44:15|3194.79
23:44:16|3194.82
23:44:17|3195.
23:44:18|3194.9
23:44:18|3195.
23:44:20|3195.
23:44:20|3195.
23:44:23|3193.92
23:44:23|3193.77
23:44:24|3192.85
23:44:25|3191.96
23:44:26|3191.95
23:44:27|3191.95
23:44:28|3192.28
23:44:30|3192.28
23:44:31|3192.81
23:44:32|3191.95
23:44:32|3191.95
23:44:34|3191.94
23:44:35|3190.9
23:44:36|3190.47
23:44:37|3190.88
23:44:38|3190.88
23:44:38|3190.88
23:44:40|3190.15
23:44:40|3190.15
23:44:42|3190.42
23:44:42|3190.03
23:44:44|3189.15
23:44:45|3189.15
23:44:46|3189.15
23:44:48|3189.15
23:44:49|3189.17
23:44:49|3189.5
23:44:51|3189.88
23:44:52|3189.88
23:44:53|3189.88
23:44:54|3189.88
23:44:55|3190.19
23:44:57|3190.2
23:44:58|3190.2
23:45:00|3191.36
23:45:00|3191.36
23:45:01|3190.75
23:45:02|3190.75
23:45:03|3190.75
23:45:04|3190.75
23:45:05|3190.75
23:45:06|3190.66
23:45:07|3189.88
23:45:08|3189.83
23:45:09|3189.83
23:45:10|3190.59
23:45:11|3191.59
23:45:12|3191.01
23:45:13|3190.37
23:45:14|3189.89
23:45:15|3189.89
23:45:16|3190.64
23:45:17|3189.91
23:45:18|3190.17
23:45:19|3189.9
23:45:20|3189.9
23:45:21|3189.67
23:45:22|3189.44
23:45:23|3188.76
23:45:24|3188.72
23:45:25|3188.12
23:45:26|3186.64
23:45:27|3187.33
23:45:28|3186.88
23:45:29|3186.88
23:45:31|3186.34
23:45:32|3186.34
23:45:33|3186.42
23:45:34|3185.77
23:45:34|3185.21
23:45:35|3185.12
23:45:37|3185.12
23:45:38|3185.01
23:45:39|3184.1
23:45:40|3184.1
23:45:42|3183.75
23:45:42|3183.48
23:45:43|3183.75
23:45:44|3183.75
23:45:45|3183.47
23:45:46|3183.12
23:45:48|3182.83
23:45:50|3182.83
23:45:51|3182.83
23:45:52|3182.92
23:45:53|3183.39
23:45:55|3182.64
23:45:55|3182.55
23:45:57|3181.25
23:45:57|3181.39
23:45:59|3181.79
23:46:00|3180.59
23:46:01|3180.
23:46:02|3180.
23:46:03|3180.
23:46:03|3179.6
23:46:04|3179.38
23:46:06|3178.95
23:46:07|3178.91
23:46:08|3178.47
23:46:09|3178.38
23:46:10|3178.76
23:46:11|3178.38
23:46:11|3177.88
23:46:13|3177.42
23:46:14|3177.9
23:46:15|3177.9
23:46:16|3177.78
23:46:17|3176.93
23:46:18|3177.2
23:46:19|3177.47
23:46:20|3177.93
23:46:21|3177.29
23:46:22|3176.92
23:46:23|3178.28
23:46:24|3178.73
23:46:25|3178.27
23:46:26|3178.27
23:46:27|3179.19
23:46:28|3180.08
23:46:29|3180.55
23:46:30|3180.55
23:46:31|3180.46
23:46:32|3179.66
23:46:33|3179.7
23:46:34|3179.7
23:46:35|3179.55
23:46:36|3178.75
23:46:38|3178.76
23:46:38|3179.12
23:46:39|3179.12
23:46:40|3179.61
23:46:42|3179.62
23:46:42|3180.29
23:46:43|3180.94
23:46:44|3180.91
23:46:46|3180.94
23:46:47|3180.44
23:46:48|3178.33
23:46:49|3178.4
23:46:50|3178.41
23:46:52|3178.41
23:46:52|3178.41
23:46:54|3178.87
23:46:55|3180.19
23:46:56|3181.54
23:46:57|3181.54
23:46:59|3181.54
23:47:00|3180.21
23:47:01|3180.75
23:47:03|3181.55
23:47:04|3182.45
23:47:05|3183.93
23:47:06|3185.
23:47:07|3184.45
23:47:09|3185.26
23:47:09|3185.26
23:47:11|3187.
23:47:11|3186.8
23:47:12|3186.34
23:47:13|3185.7
23:47:15|3186.17
23:47:16|3186.8
23:47:17|3188.29
23:47:18|3188.78
23:47:19|3188.92
23:47:20|3188.92
23:47:22|3188.39
23:47:22|3188.39
23:47:23|3188.5
23:47:24|3188.5
23:47:25|3187.95
23:47:26|3187.97
23:47:27|3188.92
23:47:29|3188.92
23:47:30|3188.7
23:47:30|3188.7
23:47:31|3189.58
23:47:33|3189.58
23:47:33|3189.58
23:47:35|3189.32
23:47:36|3189.11
23:47:37|3188.68
23:47:38|3188.68
23:47:39|3188.41
23:47:40|3187.73
23:47:41|3187.73
23:47:42|3186.31
23:47:43|3186.32
23:47:44|3186.32
23:47:46|3186.78
23:47:46|3188.82
23:47:47|3187.85
23:47:49|3189.2
23:47:50|3189.21
23:47:50|3189.78
23:47:52|3189.78
23:47:52|3189.79
23:47:54|3188.99
23:47:56|3187.79
23:47:56|3187.79
23:47:58|3187.63
23:47:59|3187.63
23:48:00|3187.65
23:48:01|3188.81
23:48:02|3189.72
23:48:04|3189.5
23:48:04|3188.87
23:48:06|3187.78
23:48:06|3187.78
23:48:08|3188.13
23:48:09|3188.79
23:48:11|3190.06
23:48:12|3190.06
23:48:13|3189.85
23:48:14|3189.85
23:48:15|3189.85
23:48:16|3189.85
23:48:17|3189.85
23:48:18|3189.58
23:48:19|3189.58
23:48:20|3190.09
23:48:21|3190.09
23:48:22|3190.09
23:48:23|3190.09
23:48:24|3190.09
23:48:25|3190.09
23:48:26|3189.47
23:48:27|3189.47
23:48:28|3190.26
23:48:29|3190.26
23:48:30|3190.26
23:48:31|3190.11
23:48:32|3190.12
23:48:33|3190.12
23:48:34|3190.12
23:48:35|3190.12
23:48:36|3190.12
23:48:37|3190.12
23:48:38|3190.12
23:48:39|3190.12
23:48:41|3190.12
23:48:41|3190.12
23:48:43|3189.78
23:48:44|3190.33
23:48:46|3191.2
23:48:46|3191.2
23:48:47|3191.21
23:48:48|3191.99
23:48:49|3191.53
23:48:50|3191.53
23:48:51|3191.53
23:48:53|3192.13
23:48:54|3192.55
23:48:55|3193.
23:48:56|3193.
23:48:57|3193.
23:48:58|3193.05
23:48:59|3193.9
23:49:00|3193.44
23:49:02|3191.63
23:49:02|3191.63
23:49:03|3191.82
23:49:04|3191.82
23:49:05|3191.82
23:49:07|3191.17
23:49:07|3190.87
23:49:09|3189.95
23:49:10|3189.48
23:49:10|3189.47
23:49:12|3188.
23:49:13|3187.82
23:49:14|3187.43
23:49:14|3188.09
23:49:16|3188.09
23:49:17|3186.75
23:49:18|3186.35
23:49:19|3185.95
23:49:20|3185.84
23:49:20|3185.57
23:49:23|3184.39
23:49:23|3184.39
23:49:24|3184.39
23:49:26|3184.39
23:49:27|3184.86
23:49:28|3185.28
23:49:29|3186.66
23:49:30|3187.15
23:49:32|3186.16
23:49:33|3186.16
23:49:34|3186.16
23:49:35|3186.41
23:49:36|3185.69
23:49:36|3185.17
23:49:37|3184.86
23:49:39|3184.86
23:49:40|3184.86
23:49:41|3185.27
23:49:41|3185.33
23:49:43|3184.82
23:49:44|3184.82
23:49:45|3184.82
23:49:46|3184.48
23:49:47|3186.06
23:49:47|3186.06
23:49:49|3185.95
23:49:49|3186.06
23:49:51|3186.29
23:49:51|3187.44
23:49:52|3186.7
23:49:54|3186.5
23:49:54|3185.53
23:49:56|3185.98
23:49:57|3185.76
23:49:58|3185.25
23:49:59|3185.3
23:50:01|3186.19
23:50:02|3186.67
23:50:04|3186.67
23:50:04|3186.94
23:50:05|3187.84
23:50:06|3188.
23:50:07|3189.12
23:50:08|3189.36
23:50:10|3189.83
23:50:11|3189.7
23:50:12|3188.93
23:50:13|3188.93
23:50:14|3188.93
23:50:15|3188.93
23:50:16|3188.44
23:50:17|3187.42
23:50:18|3186.02
23:50:19|3185.82
23:50:20|3186.25
23:50:21|3186.06
23:50:22|3186.06
23:50:23|3185.01
23:50:24|3185.01
23:50:26|3185.01
23:50:26|3185.01
23:50:27|3185.73
23:50:28|3186.23
23:50:29|3186.61
23:50:30|3185.85
23:50:31|3185.85
23:50:32|3185.85
23:50:34|3185.16
23:50:35|3185.
23:50:36|3184.21
23:50:37|3184.21
23:50:38|3184.23
23:50:40|3183.75
23:50:40|3183.47
23:50:42|3182.66
23:50:43|3182.65
23:50:44|3182.4
23:50:45|3182.4
23:50:46|3182.11
23:50:47|3182.92
23:50:48|3183.4
23:50:49|3183.4
23:50:50|3183.22
23:50:51|3182.37
23:50:53|3182.1
23:50:54|3181.92
23:50:56|3181.31
23:50:56|3181.3
23:50:57|3181.3
23:50:58|3181.05
23:50:59|3181.05
23:51:00|3181.05
23:51:02|3181.05
23:51:02|3181.31
23:51:03|3180.6
23:51:05|3180.34
23:51:06|3180.01
23:51:07|3179.9
23:51:08|3179.21
23:51:09|3180.16
23:51:10|3180.16
23:51:11|3179.68
23:51:12|3179.06
23:51:13|3178.57
23:51:14|3178.58
23:51:15|3178.52
23:51:16|3178.48
23:51:17|3178.58
23:51:18|3179.06
23:51:19|3179.64
23:51:20|3179.64
23:51:21|3179.24
23:51:22|3179.06
23:51:23|3178.91
23:51:24|3178.91
23:51:25|3178.
23:51:26|3177.85
23:51:27|3177.
23:51:28|3176.3
23:51:29|3176.
23:51:30|3175.56
23:51:32|3176.01
23:51:33|3175.5
23:51:34|3175.5
23:51:35|3175.5
23:51:37|3175.5
23:51:37|3175.23
23:51:39|3175.
23:51:40|3174.71
23:51:41|3174.61
23:51:42|3174.59
23:51:43|3175.49
23:51:44|3175.49
23:51:45|3175.09
23:51:46|3175.57
23:51:47|3176.48
23:51:48|3175.16
23:51:49|3175.16
23:51:50|3174.78
23:51:51|3174.58
23:51:52|3174.56
23:51:53|3173.89
23:51:55|3173.36
23:51:55|3172.23
23:51:56|3172.24
23:51:57|3170.84
23:51:59|3170.16
23:52:00|3170.13
23:52:01|3170.29
23:52:03|3170.
23:52:04|3170.29
23:52:05|3170.29
23:52:07|3171.57
23:52:08|3170.25
23:52:09|3169.87
23:52:10|3168.11
23:52:12|3165.5
23:52:13|3165.35
23:52:14|3166.11
23:52:14|3166.48
23:52:15|3165.14
23:52:17|3165.64
23:52:17|3166.73
23:52:19|3166.74
23:52:19|3167.01
23:52:21|3168.26
23:52:22|3169.27
23:52:22|3169.72
23:52:24|3169.88
23:52:24|3168.45
23:52:26|3166.85
23:52:26|3166.36
23:52:28|3166.52
23:52:29|3167.14
23:52:30|3165.43
23:52:32|3165.43
23:52:33|3163.74
23:52:34|3164.18
23:52:34|3164.26
23:52:35|3163.91
23:52:37|3164.72
23:52:37|3165.17
23:52:39|3166.45
23:52:41|3164.75
23:52:41|3163.
23:52:42|3165.
23:52:43|3164.99
23:52:44|3165.
23:52:45|3165.
23:52:47|3166.26
23:52:48|3166.7
23:52:49|3167.05
23:52:51|3166.43
23:52:51|3165.75
23:52:52|3165.65
23:52:53|3164.89
23:52:54|3165.01
23:52:55|3165.01
23:52:57|3166.43
23:52:59|3166.08
23:52:59|3166.22
23:53:00|3166.22
23:53:02|3164.72
23:53:04|3164.98
23:53:05|3164.98
23:53:05|3164.98
23:53:06|3165.41
23:53:08|3165.78
23:53:09|3165.78
23:53:10|3165.53
23:53:11|3166.
23:53:12|3166.73
23:53:13|3166.47
23:53:14|3166.74
23:53:15|3166.77
23:53:16|3166.77
23:53:17|3168.19
23:53:18|3168.2
23:53:19|3169.09
23:53:20|3169.63
23:53:21|3169.8
23:53:22|3168.71
23:53:23|3168.17
23:53:24|3167.08
23:53:25|3166.68
23:53:26|3166.12
23:53:27|3166.21
23:53:28|3167.22
23:53:29|3167.22
23:53:30|3167.21
23:53:31|3167.21
23:53:32|3166.82
23:53:33|3166.26
23:53:34|3166.26
23:53:35|3166.26
23:53:36|3165.53
23:53:38|3165.96
23:53:38|3166.11
23:53:40|3166.37
23:53:41|3166.85
23:53:42|3167.29
23:53:43|3168.2
23:53:44|3169.09
23:53:45|3168.46
23:53:46|3168.24
23:53:47|3168.14
23:53:48|3167.22
23:53:49|3166.86
23:53:50|3166.86
23:53:52|3166.6
23:53:53|3166.6
23:53:53|3165.95
23:53:54|3165.49
23:53:56|3165.64
23:53:56|3165.81
23:53:58|3166.88
23:53:58|3167.81
23:53:59|3167.81
23:54:01|3166.64
23:54:02|3167.24
23:54:03|3166.46
23:54:04|3166.45
23:54:05|3166.45
23:54:07|3167.32
23:54:07|3167.32
23:54:09|3167.6
23:54:11|3167.68
23:54:12|3167.65
23:54:12|3167.65
23:54:13|3166.44
23:54:15|3166.43
23:54:16|3166.43
23:54:17|3166.43
23:54:18|3166.43
23:54:19|3165.35
23:54:20|3166.09
23:54:21|3166.09
23:54:22|3166.09
23:54:23|3166.09
23:54:24|3165.93
23:54:25|3167.65
23:54:26|3167.65
23:54:27|3167.22
23:54:28|3167.06
23:54:29|3166.13
23:54:30|3166.13
23:54:31|3166.59
23:54:32|3165.24
23:54:33|3165.65
23:54:34|3164.49
23:54:36|3164.76
23:54:36|3165.21
23:54:37|3164.99
23:54:38|3164.79
23:54:39|3164.79
23:54:40|3164.79
23:54:42|3164.8
23:54:43|3164.8
23:54:44|3165.07
23:54:45|3165.07
23:54:46|3165.07
23:54:47|3165.41
23:54:48|3164.93
23:54:49|3164.31
23:54:50|3164.61
23:54:51|3164.69
23:54:52|3164.66
23:54:53|3164.66
23:54:54|3164.41
23:54:55|3164.66
23:54:56|3164.65
23:54:57|3164.51
23:54:58|3164.5
23:54:59|3164.5
23:55:00|3164.5
23:55:01|3165.8
23:55:02|3165.8
23:55:03|3166.08
23:55:04|3166.08
23:55:05|3166.54
23:55:06|3166.08
23:55:08|3164.27
23:55:08|3164.28
23:55:09|3164.54
23:55:10|3164.54
23:55:12|3164.54
23:55:12|3164.24
23:55:14|3164.
23:55:14|3164.
23:55:15|3164.01
23:55:16|3163.83
23:55:17|3164.08
23:55:18|3164.09
23:55:20|3164.5
23:55:21|3165.17
23:55:22|3166.07
23:55:23|3167.41
23:55:24|3167.36
23:55:25|3167.27
23:55:26|3166.55
23:55:27|3167.27
23:55:28|3167.42
23:55:29|3167.86
23:55:30|3168.32
23:55:31|3168.77
23:55:32|3169.63
23:55:33|3169.93
23:55:34|3169.49
23:55:36|3169.93
23:55:36|3169.93
23:55:37|3169.93
23:55:38|3170.
23:55:39|3170.
23:55:41|3170.13
23:55:42|3172.
23:55:43|3172.45
23:55:45|3173.04
23:55:46|3173.47
23:55:47|3174.56
23:55:47|3175.31
23:55:48|3175.52
23:55:49|3175.52
23:55:51|3173.98
23:55:53|3172.55
23:55:54|3170.63
23:55:55|3170.62
23:55:56|3170.63
23:55:57|3170.62
23:55:58|3170.19
23:55:59|3170.19
23:56:00|3170.19
23:56:01|3170.19
23:56:02|3170.19
23:56:03|3170.74
23:56:04|3171.87
23:56:05|3171.99
23:56:06|3173.08
23:56:07|3172.11
23:56:08|3171.71
23:56:09|3172.92
23:56:10|3172.2
23:56:12|3170.62
23:56:12|3171.01
23:56:14|3171.17
23:56:14|3171.18
23:56:15|3170.
23:56:17|3170.
23:56:17|3170.
23:56:18|3170.01
23:56:19|3169.27
23:56:21|3169.15
23:56:22|3169.7
23:56:24|3168.48
23:56:25|3168.48
23:56:25|3169.05
23:56:26|3169.05
23:56:27|3168.97
23:56:28|3167.91
23:56:29|3167.78
23:56:30|3167.77
23:56:31|3168.33
23:56:33|3168.32
23:56:34|3167.76
23:56:35|3166.26
23:56:35|3166.
23:56:36|3166.
23:56:37|3165.35
23:56:38|3165.01
23:56:40|3165.01
23:56:40|3164.83
23:56:42|3164.51
23:56:43|3164.51
23:56:44|3164.51
23:56:45|3164.78
23:56:46|3164.78
23:56:46|3164.79
23:56:47|3164.34
23:56:48|3165.34
23:56:49|3165.34
23:56:50|3165.34
23:56:52|3165.34
23:56:54|3164.28
23:56:54|3163.95
23:56:56|3163.5
23:56:56|3163.68
23:56:58|3163.86
23:56:59|3163.58
23:57:00|3163.58
23:57:02|3163.1
23:57:02|3163.01
23:57:03|3163.94
23:57:04|3163.13
23:57:06|3162.9
23:57:07|3163.69
23:57:09|3163.99
23:57:10|3163.98
23:57:11|3163.99
23:57:12|3164.43
23:57:13|3166.09
23:57:14|3166.41
23:57:16|3166.65
23:57:17|3166.85
23:57:18|3165.51
23:57:18|3164.88
23:57:20|3164.28
23:57:21|3163.8
23:57:22|3163.8
23:57:23|3163.47
23:57:24|3164.39
23:57:25|3164.21
23:57:26|3164.81
23:57:27|3165.51
23:57:29|3166.49
23:57:30|3166.5
23:57:31|3166.5
23:57:33|3166.5
23:57:33|3166.26
23:57:34|3165.31
23:57:35|3165.31
23:57:36|3165.3
23:57:37|3165.35
23:57:38|3165.84
23:57:39|3166.
23:57:40|3166.65
23:57:41|3167.37
23:57:42|3167.82
23:57:43|3168.45
23:57:44|3168.76
23:57:45|3168.76
23:57:46|3167.57
23:57:47|3167.55
23:57:49|3167.69
23:57:50|3167.8
23:57:51|3167.8
23:57:52|3167.47
23:57:53|3166.19
23:57:55|3167.42
23:57:55|3167.42
23:57:56|3167.83
23:57:57|3168.1
23:57:59|3168.92
23:58:00|3169.12
23:58:01|3169.4
23:58:02|3169.99
23:58:03|3169.99
23:58:04|3170.22
23:58:05|3170.27
23:58:07|3170.26
23:58:07|3170.48
23:58:09|3168.92
23:58:11|3168.92
23:58:12|3168.1
23:58:13|3168.1
23:58:14|3168.71
23:58:15|3168.1
23:58:17|3168.59
23:58:17|3169.16
23:58:18|3169.17
23:58:19|3169.62
23:58:20|3169.62
23:58:21|3169.62
23:58:22|3169.62
23:58:23|3169.59
23:58:24|3169.33
23:58:25|3169.62
23:58:26|3170.07
23:58:27|3170.22
23:58:28|3170.9
23:58:29|3170.9
23:58:30|3170.74
23:58:31|3170.92
23:58:32|3171.32
23:58:33|3171.32
23:58:34|3171.99
23:58:35|3171.99
23:58:36|3171.99
23:58:37|3171.01
23:58:38|3170.
23:58:39|3169.8
23:58:41|3169.65
23:58:42|3170.05
23:58:42|3170.88
23:58:44|3171.61
23:58:45|3170.79
23:58:45|3170.62
23:58:47|3169.85
23:58:48|3168.6
23:58:48|3168.28
23:58:51|3168.77
23:58:51|3168.78
23:58:53|3168.94
23:58:54|3168.94
23:58:54|3169.06
23:58:56|3169.41
23:58:56|3170.27
23:58:59|3170.94
23:58:59|3170.94
23:59:00|3170.94
23:59:02|3171.01
23:59:03|3171.93
23:59:04|3170.76
23:59:05|3170.76
23:59:06|3170.83
23:59:07|3171.45
23:59:08|3171.45
23:59:10|3171.45
23:59:11|3171.24
23:59:11|3170.99
23:59:12|3168.84
23:59:14|3169.45
23:59:15|3168.7
23:59:15|3168.7
23:59:16|3168.7
23:59:18|3168.7
23:59:18|3168.55
23:59:20|3169.84
23:59:21|3170.27
23:59:22|3170.82
23:59:23|3170.62
23:59:24|3170.61
23:59:25|3170.61
23:59:26|3170.61
23:59:27|3170.4
23:59:28|3170.38
23:59:29|3170.34
23:59:30|3170.34
23:59:31|3170.33
23:59:32|3170.4
23:59:33|3170.4
23:59:34|3170.4
23:59:35|3170.4
23:59:36|3170.26
23:59:37|3170.26
23:59:38|3169.69
23:59:39|3169.45
23:59:41|3169.45
23:59:42|3169.23
23:59:42|3169.23
23:59:43|3169.32
23:59:45|3169.31
23:59:45|3169.69
23:59:46|3169.69
23:59:47|3169.69
23:59:49|3169.69
23:59:50|3169.69
23:59:51|3169.7
23:59:52|3169.7
23:59:54|3169.7
23:59:56|3169.7
23:59:56|3169.7
23:59:58|3169.31
23:59:59|3169.31