00:00:00|3522.83
00:00:01|3522.85
00:00:02|3522.85
00:00:03|3522.85
00:00:04|3522.85
00:00:05|3523.15
00:00:06|3523.15
00:00:07|3523.15
00:00:08|3523.15
00:00:09|3523.15
00:00:10|3523.15
00:00:12|3523.15
00:00:13|3523.15
00:00:15|3523.15
00:00:15|3523.96
00:00:16|3523.34
00:00:17|3523.92
00:00:18|3523.93
00:00:19|3524.18
00:00:20|3524.19
00:00:21|3523.71
00:00:23|3523.28
00:00:24|3523.29
00:00:24|3523.29
00:00:26|3521.42
00:00:26|3521.65
00:00:28|3521.65
00:00:28|3521.65
00:00:30|3520.5
00:00:31|3520.
00:00:32|3519.71
00:00:33|3519.55
00:00:35|3518.84
00:00:35|3518.84
00:00:36|3518.84
00:00:37|3518.85
00:00:38|3518.84
00:00:39|3520.2
00:00:40|3519.2
00:00:41|3519.01
00:00:42|3519.01
00:00:43|3519.01
00:00:44|3519.01
00:00:45|3519.16
00:00:47|3519.17
00:00:49|3519.29
00:00:50|3521.17
00:00:51|3521.42
00:00:53|3521.42
00:00:54|3521.42
00:00:55|3521.38
00:00:57|3521.26
00:00:59|3521.03
00:01:00|3519.85
00:01:01|3519.42
00:01:02|3519.41
00:01:03|3519.57
00:01:04|3519.57
00:01:05|3519.35
00:01:06|3519.35
00:01:06|3519.01
00:01:08|3519.19
00:01:09|3519.19
00:01:10|3519.
00:01:11|3519.
00:01:12|3519.
00:01:13|3519.
00:01:14|3518.89
00:01:15|3518.27
00:01:16|3518.27
00:01:17|3518.16
00:01:18|3518.16
00:01:19|3517.03
00:01:20|3516.63
00:01:21|3516.63
00:01:22|3516.62
00:01:23|3514.56
00:01:24|3514.56
00:01:25|3515.42
00:01:27|3514.58
00:01:27|3514.84
00:01:28|3515.04
00:01:29|3514.83
00:01:30|3514.22
00:01:32|3514.9
00:01:33|3514.73
00:01:34|3514.28
00:01:34|3514.1
00:01:36|3513.2
00:01:37|3512.39
00:01:38|3512.43
00:01:39|3512.59
00:01:40|3511.96
00:01:41|3511.18
00:01:42|3511.18
00:01:43|3512.06
00:01:44|3512.02
00:01:45|3512.4
00:01:46|3512.21
00:01:47|3512.48
00:01:49|3512.11
00:01:49|3511.82
00:01:51|3511.61
00:01:51|3511.61
00:01:53|3509.47
00:01:54|3509.47
00:01:54|3509.42
00:01:56|3509.2
00:01:57|3509.41
00:01:58|3509.29
00:01:58|3509.29
00:01:59|3509.16
00:02:00|3509.16
00:02:02|3509.16
00:02:02|3509.46
00:02:04|3509.13
00:02:04|3509.13
00:02:06|3508.62
00:02:07|3507.38
00:02:08|3507.47
00:02:08|3507.65
00:02:10|3508.55
00:02:11|3509.29
00:02:12|3509.3
00:02:13|3509.29
00:02:14|3508.95
00:02:15|3509.3
00:02:16|3509.3
00:02:17|3509.3
00:02:18|3510.14
00:02:19|3510.95
00:02:20|3510.94
00:02:21|3510.3
00:02:22|3510.3
00:02:23|3510.22
00:02:24|3510.22
00:02:25|3510.94
00:02:26|3510.99
00:02:27|3510.99
00:02:28|3510.99
00:02:29|3510.99
00:02:30|3510.99
00:02:31|3511.
00:02:32|3510.96
00:02:33|3511.
00:02:34|3511.
00:02:35|3511.
00:02:36|3510.22
00:02:37|3510.21
00:02:39|3509.58
00:02:39|3509.58
00:02:41|3509.58
00:02:41|3509.05
00:02:43|3507.4
00:02:43|3506.4
00:02:44|3506.39
00:02:46|3506.4
00:02:47|3503.2
00:02:49|3504.57
00:02:51|3503.36
00:02:52|3502.11
00:02:53|3504.09
00:02:53|3504.02
00:02:56|3504.05
00:02:57|3504.57
00:02:58|3504.92
00:02:59|3505.41
00:03:00|3504.79
00:03:02|3505.68
00:03:03|3506.34
00:03:04|3506.14
00:03:04|3506.18
00:03:06|3511.73
00:03:08|3509.26
00:03:09|3509.86
00:03:09|3511.
00:03:11|3509.14
00:03:11|3509.81
00:03:12|3509.78
00:03:14|3509.91
00:03:15|3509.9
00:03:16|3510.8
00:03:17|3511.13
00:03:18|3511.7
00:03:19|3510.35
00:03:20|3511.72
00:03:21|3511.73
00:03:22|3510.8
00:03:23|3511.73
00:03:24|3511.74
00:03:25|3511.74
00:03:27|3510.96
00:03:27|3512.78
00:03:30|3511.69
00:03:30|3512.36
00:03:31|3511.29
00:03:32|3510.79
00:03:33|3509.89
00:03:34|3510.57
00:03:35|3511.13
00:03:36|3512.54
00:03:37|3513.06
00:03:38|3513.81
00:03:39|3513.46
00:03:40|3514.99
00:03:42|3516.02
00:03:43|3516.6
00:03:43|3516.62
00:03:45|3516.51
00:03:46|3516.5
00:03:46|3516.61
00:03:48|3516.
00:03:49|3516.65
00:03:50|3515.8
00:03:51|3515.39
00:03:53|3513.5
00:03:53|3513.5
00:03:55|3512.36
00:03:55|3512.76
00:03:57|3512.88
00:03:58|3513.25
00:03:59|3513.65
00:04:00|3514.32
00:04:00|3514.06
00:04:02|3514.34
00:04:03|3512.56
00:04:04|3512.88
00:04:05|3512.64
00:04:06|3513.48
00:04:06|3513.49
00:04:09|3514.94
00:04:09|3515.17
00:04:11|3514.4
00:04:12|3513.5
00:04:13|3514.29
00:04:14|3513.77
00:04:15|3513.19
00:04:16|3513.93
00:04:17|3513.93
00:04:18|3514.39
00:04:19|3515.18
00:04:20|3515.99
00:04:21|3516.6
00:04:22|3516.6
00:04:23|3516.46
00:04:24|3516.45
00:04:25|3515.93
00:04:26|3516.67
00:04:27|3516.67
00:04:28|3516.17
00:04:29|3516.17
00:04:30|3516.06
00:04:31|3516.16
00:04:32|3516.16
00:04:34|3515.25
00:04:35|3515.26
00:04:36|3515.26
00:04:36|3516.16
00:04:37|3515.78
00:04:38|3516.
00:04:39|3516.
00:04:40|3516.
00:04:42|3515.66
00:04:43|3515.66
00:04:43|3516.72
00:04:44|3517.81
00:04:46|3517.34
00:04:47|3517.34
00:04:48|3517.34
00:04:49|3517.13
00:04:50|3516.82
00:04:51|3516.69
00:04:53|3516.69
00:04:53|3516.69
00:04:55|3516.69
00:04:55|3517.12
00:04:56|3517.13
00:04:57|3517.06
00:04:59|3517.05
00:04:59|3517.05
00:05:00|3517.06
00:05:01|3517.06
00:05:03|3517.06
00:05:05|3517.06
00:05:05|3516.54
00:05:08|3517.54
00:05:09|3517.46
00:05:10|3516.54
00:05:11|3516.54
00:05:12|3516.7
00:05:13|3516.87
00:05:14|3516.87
00:05:15|3516.87
00:05:15|3516.86
00:05:16|3516.86
00:05:18|3516.86
00:05:19|3516.86
00:05:19|3516.51
00:05:21|3516.51
00:05:22|3516.69
00:05:23|3517.
00:05:24|3517.
00:05:25|3517.
00:05:26|3517.55
00:05:27|3518.36
00:05:28|3519.48
00:05:29|3519.48
00:05:30|3519.02
00:05:30|3518.91
00:05:33|3517.62
00:05:33|3516.94
00:05:34|3518.35
00:05:35|3517.86
00:05:36|3518.34
00:05:37|3518.34
00:05:39|3517.61
00:05:40|3517.01
00:05:40|3516.
00:05:42|3516.
00:05:43|3515.61
00:05:44|3515.61
00:05:45|3515.61
00:05:46|3515.9
00:05:47|3515.87
00:05:48|3516.13
00:05:49|3516.13
00:05:50|3516.13
00:05:51|3516.13
00:05:52|3516.33
00:05:54|3516.53
00:05:55|3517.66
00:05:57|3518.1
00:05:58|3519.05
00:05:58|3519.95
00:06:00|3519.95
00:06:01|3519.95
00:06:03|3520.35
00:06:05|3520.35
00:06:05|3520.35
00:06:06|3519.93
00:06:08|3519.72
00:06:09|3519.72
00:06:10|3519.72
00:06:11|3519.89
00:06:12|3519.89
00:06:14|3519.89
00:06:14|3519.89
00:06:15|3519.89
00:06:16|3519.89
00:06:17|3519.89
00:06:18|3518.41
00:06:20|3516.85
00:06:21|3515.91
00:06:22|3516.27
00:06:23|3516.27
00:06:24|3516.48
00:06:25|3516.48
00:06:27|3516.7
00:06:27|3516.7
00:06:28|3516.7
00:06:29|3516.47
00:06:30|3516.47
00:06:31|3516.47
00:06:32|3516.13
00:06:33|3516.4
00:06:34|3515.92
00:06:35|3516.96
00:06:36|3516.1
00:06:37|3515.61
00:06:38|3515.65
00:06:39|3515.66
00:06:40|3515.66
00:06:41|3515.66
00:06:42|3515.66
00:06:43|3516.01
00:06:44|3516.35
00:06:45|3516.35
00:06:46|3518.05
00:06:47|3518.05
00:06:48|3518.05
00:06:49|3518.05
00:06:50|3518.1
00:06:51|3518.32
00:06:53|3518.32
00:06:55|3518.95
00:06:56|3518.95
00:06:57|3518.95
00:06:58|3518.96
00:06:59|3518.96
00:07:00|3518.96
00:07:01|3518.95
00:07:03|3518.95
00:07:03|3518.95
00:07:04|3518.95
00:07:06|3518.95
00:07:06|3518.95
00:07:07|3518.95
00:07:09|3518.95
00:07:10|3518.95
00:07:11|3518.95
00:07:12|3518.95
00:07:13|3518.95
00:07:14|3518.73
00:07:15|3518.96
00:07:16|3518.96
00:07:17|3518.96
00:07:18|3518.96
00:07:19|3518.96
00:07:20|3518.51
00:07:21|3518.51
00:07:22|3518.51
00:07:23|3518.27
00:07:24|3518.27
00:07:26|3518.27
00:07:27|3518.27
00:07:28|3518.27
00:07:29|3518.27
00:07:30|3518.27
00:07:31|3518.27
00:07:31|3518.27
00:07:32|3517.44
00:07:33|3516.53
00:07:35|3516.53
00:07:36|3516.81
00:07:36|3516.81
00:07:38|3518.17
00:07:38|3518.5
00:07:41|3518.62
00:07:41|3518.62
00:07:42|3518.61
00:07:43|3518.17
00:07:44|3518.17
00:07:46|3518.17
00:07:47|3518.17
00:07:48|3518.17
00:07:48|3518.17
00:07:49|3518.17
00:07:50|3518.17
00:07:51|3518.17
00:07:52|3518.17
00:07:54|3519.28
00:07:55|3519.64
00:07:56|3519.64
00:07:57|3519.64
00:07:59|3519.64
00:08:00|3519.64
00:08:01|3519.65
00:08:02|3519.65
00:08:03|3519.65
00:08:04|3519.83
00:08:05|3519.82
00:08:06|3519.82
00:08:07|3519.82
00:08:08|3519.82
00:08:10|3519.76
00:08:11|3519.76
00:08:13|3517.88
00:08:13|3518.39
00:08:14|3518.85
00:08:15|3518.85
00:08:16|3519.89
00:08:17|3519.57
00:08:18|3519.57
00:08:19|3520.35
00:08:20|3519.65
00:08:21|3519.2
00:08:22|3519.94
00:08:23|3519.51
00:08:24|3519.51
00:08:25|3519.07
00:08:26|3519.07
00:08:27|3519.07
00:08:28|3519.07
00:08:29|3519.07
00:08:30|3518.8
00:08:31|3518.6
00:08:32|3518.6
00:08:33|3518.8
00:08:34|3518.59
00:08:35|3518.36
00:08:36|3518.36
00:08:37|3518.48
00:08:38|3518.14
00:08:39|3517.82
00:08:41|3517.82
00:08:42|3517.02
00:08:43|3516.54
00:08:44|3516.38
00:08:45|3516.38
00:08:46|3516.38
00:08:47|3516.65
00:08:47|3516.57
00:08:49|3516.57
00:08:50|3516.57
00:08:50|3516.51
00:08:52|3516.23
00:08:53|3516.01
00:08:54|3515.96
00:08:55|3515.96
00:08:57|3515.04
00:08:58|3514.28
00:09:00|3514.28
00:09:00|3514.2
00:09:01|3514.2
00:09:02|3514.68
00:09:04|3515.46
00:09:06|3515.46
00:09:07|3515.46
00:09:08|3516.45
00:09:10|3516.53
00:09:10|3516.53
00:09:12|3516.9
00:09:12|3516.9
00:09:14|3517.39
00:09:14|3517.39
00:09:15|3517.32
00:09:16|3517.32
00:09:18|3517.15
00:09:18|3516.9
00:09:20|3516.9
00:09:20|3516.9
00:09:22|3516.9
00:09:22|3516.9
00:09:24|3516.9
00:09:24|3517.79
00:09:25|3517.79
00:09:27|3517.39
00:09:28|3517.39
00:09:29|3517.39
00:09:30|3517.39
00:09:31|3517.38
00:09:32|3517.37
00:09:33|3517.37
00:09:34|3518.04
00:09:36|3518.04
00:09:36|3518.03
00:09:37|3518.03
00:09:39|3518.07
00:09:39|3518.07
00:09:40|3518.07
00:09:41|3518.12
00:09:43|3518.12
00:09:44|3518.12
00:09:44|3518.13
00:09:46|3518.28
00:09:46|3518.12
00:09:47|3518.13
00:09:48|3518.13
00:09:49|3518.13
00:09:50|3518.13
00:09:51|3518.12
00:09:53|3518.12
00:09:53|3518.12
00:09:54|3518.13
00:09:56|3517.77
00:09:58|3516.55
00:09:58|3516.38
00:10:00|3517.16
00:10:00|3517.16
00:10:03|3516.54
00:10:04|3516.54
00:10:05|3516.54
00:10:06|3516.35
00:10:06|3516.35
00:10:08|3516.69
00:10:09|3517.42
00:10:10|3517.42
00:10:11|3517.42
00:10:13|3517.03
00:10:13|3517.03
00:10:14|3517.03
00:10:15|3517.03
00:10:16|3517.03
00:10:17|3516.41
00:10:18|3516.41
00:10:20|3516.08
00:10:21|3515.95
00:10:22|3515.95
00:10:23|3515.95
00:10:24|3515.95
00:10:25|3515.96
00:10:27|3516.48
00:10:29|3516.5
00:10:29|3516.5
00:10:30|3516.49
00:10:31|3516.49
00:10:32|3516.14
00:10:33|3516.01
00:10:34|3516.01
00:10:35|3516.01
00:10:36|3516.01
00:10:38|3515.01
00:10:39|3515.01
00:10:40|3515.23
00:10:41|3515.23
00:10:42|3515.21
00:10:43|3514.9
00:10:44|3514.91
00:10:46|3514.91
00:10:46|3515.13
00:10:47|3515.13
00:10:48|3515.39
00:10:49|3515.39
00:10:50|3515.46
00:10:51|3515.46
00:10:52|3515.46
00:10:53|3515.91
00:10:54|3515.91
00:10:55|3514.91
00:10:56|3515.46
00:10:57|3515.6
00:10:58|3515.6
00:11:00|3515.6
00:11:00|3515.44
00:11:03|3515.44
00:11:04|3515.44
00:11:05|3515.92
00:11:05|3515.92
00:11:06|3515.92
00:11:08|3515.92
00:11:09|3515.92
00:11:10|3515.92
00:11:11|3515.92
00:11:13|3515.92
00:11:14|3515.92
00:11:14|3515.92
00:11:16|3516.
00:11:17|3516.
00:11:19|3516.
00:11:19|3516.
00:11:20|3516.
00:11:22|3516.
00:11:23|3516.
00:11:24|3515.99
00:11:24|3515.99
00:11:25|3515.33
00:11:26|3516.3
00:11:27|3516.3
00:11:28|3516.3
00:11:29|3516.37
00:11:30|3516.5
00:11:33|3517.44
00:11:33|3517.73
00:11:34|3517.73
00:11:35|3517.73
00:11:36|3517.72
00:11:37|3517.72
00:11:38|3517.71
00:11:39|3517.71
00:11:40|3517.43
00:11:42|3517.99
00:11:43|3517.99
00:11:44|3517.94
00:11:45|3517.93
00:11:45|3517.53
00:11:47|3518.17
00:11:47|3518.17
00:11:49|3518.17
00:11:50|3518.16
00:11:51|3518.16
00:11:52|3518.01
00:11:53|3518.18
00:11:54|3518.65
00:11:55|3518.81
00:11:56|3519.28
00:11:57|3519.28
00:11:58|3519.28
00:12:00|3519.28
00:12:01|3519.11
00:12:01|3518.89
00:12:04|3519.35
00:12:05|3519.35
00:12:05|3519.35
00:12:06|3519.53
00:12:07|3519.53
00:12:09|3519.53
00:12:10|3519.53
00:12:11|3519.53
00:12:12|3518.47
00:12:13|3518.47
00:12:14|3518.47
00:12:15|3518.47
00:12:17|3518.47
00:12:17|3518.46
00:12:19|3518.36
00:12:20|3518.19
00:12:21|3517.75
00:12:22|3517.73
00:12:23|3517.73
00:12:24|3517.28
00:12:25|3517.28
00:12:26|3517.28
00:12:27|3517.29
00:12:28|3517.29
00:12:29|3517.29
00:12:31|3516.86
00:12:31|3516.53
00:12:33|3516.53
00:12:33|3515.62
00:12:35|3513.85
00:12:36|3513.68
00:12:37|3512.42
00:12:38|3512.27
00:12:38|3512.27
00:12:39|3512.27
00:12:41|3512.27
00:12:42|3512.27
00:12:43|3512.27
00:12:44|3513.23
00:12:45|3512.8
00:12:46|3511.5
00:12:47|3511.84
00:12:47|3511.84
00:12:49|3512.37
00:12:49|3512.19
00:12:50|3511.89
00:12:52|3512.71
00:12:53|3512.71
00:12:54|3512.71
00:12:55|3512.71
00:12:56|3512.71
00:12:56|3512.38
00:12:59|3512.58
00:13:00|3512.58
00:13:01|3512.28
00:13:02|3512.28
00:13:04|3512.29
00:13:04|3512.29
00:13:06|3512.29
00:13:08|3512.29
00:13:08|3512.29
00:13:09|3511.74
00:13:10|3511.74
00:13:12|3511.18
00:13:13|3510.76
00:13:14|3510.21
00:13:15|3509.15
00:13:16|3509.72
00:13:17|3510.55
00:13:18|3510.33
00:13:19|3510.32
00:13:20|3510.32
00:13:21|3510.55
00:13:22|3511.01
00:13:23|3510.49
00:13:24|3510.49
00:13:25|3510.49
00:13:26|3510.39
00:13:28|3510.49
00:13:28|3510.49
00:13:30|3510.49
00:13:30|3510.49
00:13:31|3510.66
00:13:32|3510.66
00:13:33|3510.2
00:13:34|3509.62
00:13:35|3509.63
00:13:37|3509.63
00:13:37|3509.63
00:13:38|3509.84
00:13:39|3509.84
00:13:40|3509.84
00:13:41|3509.84
00:13:42|3509.84
00:13:43|3510.06
00:13:44|3510.06
00:13:45|3510.04
00:13:47|3510.04
00:13:48|3510.04
00:13:49|3510.21
00:13:50|3510.21
00:13:50|3510.49
00:13:51|3510.29
00:13:52|3510.38
00:13:53|3510.45
00:13:54|3510.45
00:13:55|3511.53
00:13:56|3511.4
00:13:57|3510.75
00:13:58|3510.75
00:14:00|3511.18
00:14:01|3511.14
00:14:03|3511.09
00:14:04|3511.09
00:14:05|3511.09
00:14:06|3511.09
00:14:08|3511.09
00:14:09|3511.02
00:14:10|3510.94
00:14:11|3510.94
00:14:12|3510.94
00:14:13|3511.09
00:14:14|3511.09
00:14:15|3511.09
00:14:16|3511.09
00:14:17|3511.09
00:14:18|3511.01
00:14:19|3511.01
00:14:20|3511.01
00:14:21|3510.99
00:14:22|3510.94
00:14:23|3510.94
00:14:24|3510.94
00:14:25|3510.94
00:14:26|3510.94
00:14:27|3510.94
00:14:28|3510.94
00:14:30|3510.94
00:14:30|3510.94
00:14:31|3510.94
00:14:33|3510.94
00:14:34|3510.94
00:14:35|3510.95
00:14:36|3510.94
00:14:37|3510.94
00:14:38|3510.94
00:14:39|3510.95
00:14:40|3510.95
00:14:42|3511.91
00:14:43|3511.91
00:14:43|3511.91
00:14:45|3511.9
00:14:45|3511.9
00:14:46|3511.9
00:14:48|3511.9
00:14:48|3512.85
00:14:50|3512.85
00:14:50|3512.85
00:14:52|3512.85
00:14:53|3512.85
00:14:53|3512.84
00:14:54|3513.4
00:14:56|3513.39
00:14:56|3512.9
00:14:57|3512.9
00:14:59|3512.9
00:14:59|3512.84
00:15:01|3512.42
00:15:02|3512.42
00:15:04|3511.23
00:15:04|3511.23
00:15:06|3511.23
00:15:06|3511.23
00:15:08|3511.28
00:15:09|3511.29
00:15:10|3511.29
00:15:11|3512.02
00:15:12|3512.85
00:15:13|3513.
00:15:14|3513.04
00:15:15|3513.77
00:15:16|3513.61
00:15:18|3513.62
00:15:18|3514.13
00:15:20|3514.28
00:15:21|3514.69
00:15:22|3514.69
00:15:23|3514.69
00:15:24|3514.86
00:15:25|3514.86
00:15:25|3514.86
00:15:27|3514.53
00:15:28|3514.17
00:15:29|3514.38
00:15:31|3513.3
00:15:31|3513.3
00:15:32|3513.3
00:15:33|3513.01
00:15:34|3513.01
00:15:35|3513.02
00:15:36|3513.02
00:15:37|3513.02
00:15:38|3513.03
00:15:39|3513.39
00:15:40|3513.39
00:15:41|3512.57
00:15:42|3512.57
00:15:43|3512.57
00:15:44|3512.57
00:15:45|3512.57
00:15:46|3512.57
00:15:48|3512.56
00:15:49|3512.56
00:15:50|3511.41
00:15:51|3511.47
00:15:52|3511.48
00:15:52|3511.48
00:15:54|3511.48
00:15:55|3511.48
00:15:56|3511.48
00:15:57|3511.48
00:15:58|3511.48
00:15:58|3511.73
00:15:59|3511.73
00:16:00|3511.73
00:16:03|3511.54
00:16:03|3511.54
00:16:05|3511.
00:16:06|3511.
00:16:07|3511.
00:16:07|3511.
00:16:10|3510.14
00:16:11|3510.
00:16:11|3510.21
00:16:13|3510.
00:16:14|3510.
00:16:14|3510.
00:16:16|3510.
00:16:17|3508.51
00:16:18|3509.31
00:16:19|3508.74
00:16:20|3508.74
00:16:21|3509.07
00:16:22|3509.06
00:16:23|3508.86
00:16:24|3508.74
00:16:25|3509.15
00:16:26|3508.74
00:16:27|3508.74
00:16:28|3508.74
00:16:29|3509.63
00:16:30|3509.57
00:16:31|3509.57
00:16:32|3509.18
00:16:33|3509.62
00:16:34|3509.62
00:16:35|3509.63
00:16:36|3510.09
00:16:37|3510.1
00:16:38|3510.1
00:16:39|3510.1
00:16:40|3510.1
00:16:41|3510.1
00:16:43|3509.67
00:16:43|3509.67
00:16:44|3509.67
00:16:45|3509.67
00:16:46|3509.18
00:16:47|3509.18
00:16:49|3509.18
00:16:49|3508.57
00:16:51|3508.57
00:16:51|3508.57
00:16:52|3508.49
00:16:53|3508.49
00:16:54|3508.39
00:16:55|3508.3
00:16:56|3508.27
00:16:57|3508.27
00:16:58|3508.
00:16:59|3508.01
00:17:00|3507.87
00:17:01|3507.35
00:17:03|3506.88
00:17:04|3506.88
00:17:05|3506.88
00:17:07|3506.8
00:17:07|3506.8
00:17:08|3507.14
00:17:09|3507.14
00:17:10|3507.14
00:17:12|3507.14
00:17:12|3507.14
00:17:14|3507.14
00:17:15|3507.14
00:17:16|3507.14
00:17:17|3507.14
00:17:18|3507.15
00:17:20|3508.16
00:17:21|3508.6
00:17:22|3508.6
00:17:24|3508.6
00:17:24|3508.6
00:17:25|3508.4
00:17:26|3508.4
00:17:27|3509.07
00:17:29|3509.07
00:17:29|3509.07
00:17:31|3509.92
00:17:32|3509.92
00:17:33|3509.71
00:17:34|3509.71
00:17:35|3509.71
00:17:35|3509.71
00:17:37|3509.71
00:17:38|3509.71
00:17:39|3509.71
00:17:40|3509.71
00:17:40|3509.71
00:17:43|3509.71
00:17:43|3509.72
00:17:44|3509.72
00:17:45|3510.1
00:17:46|3510.44
00:17:47|3510.44
00:17:48|3510.42
00:17:49|3510.42
00:17:50|3510.14
00:17:51|3510.14
00:17:52|3510.14
00:17:53|3510.13
00:17:54|3509.54
00:17:55|3509.54
00:17:56|3509.56
00:17:58|3509.51
00:17:59|3509.51
00:17:59|3509.53
00:18:01|3509.53
00:18:02|3509.5
00:18:02|3509.5
00:18:04|3509.47
00:18:05|3509.47
00:18:06|3509.49
00:18:08|3509.49
00:18:08|3509.49
00:18:10|3509.65
00:18:11|3509.65
00:18:12|3509.45
00:18:13|3509.45
00:18:14|3509.45
00:18:15|3509.47
00:18:16|3509.47
00:18:17|3509.47
00:18:18|3509.47
00:18:19|3509.47
00:18:20|3509.47
00:18:21|3509.47
00:18:23|3509.47
00:18:24|3509.47
00:18:24|3509.47
00:18:25|3509.47
00:18:26|3509.47
00:18:27|3510.44
00:18:28|3510.45
00:18:30|3509.92
00:18:30|3509.87
00:18:32|3510.39
00:18:32|3510.39
00:18:34|3510.39
00:18:35|3509.91
00:18:35|3509.7
00:18:36|3509.7
00:18:37|3509.91
00:18:39|3509.86
00:18:39|3509.9
00:18:40|3509.9
00:18:42|3510.29
00:18:43|3510.29
00:18:44|3510.29
00:18:45|3510.03
00:18:46|3510.03
00:18:47|3510.03
00:18:48|3510.03
00:18:49|3510.03
00:18:50|3510.03
00:18:51|3510.03
00:18:52|3510.03
00:18:53|3510.03
00:18:54|3510.02
00:18:55|3510.03
00:18:56|3510.03
00:18:57|3510.03
00:18:58|3509.85
00:18:59|3509.67
00:19:00|3509.67
00:19:01|3509.67
00:19:02|3509.67
00:19:03|3509.67
00:19:04|3509.18
00:19:06|3508.06
00:19:06|3508.06
00:19:08|3508.47
00:19:10|3507.69
00:19:11|3507.56
00:19:11|3507.56
00:19:13|3507.52
00:19:13|3507.52
00:19:14|3507.52
00:19:16|3507.56
00:19:17|3507.56
00:19:18|3507.56
00:19:20|3508.14
00:19:20|3507.87
00:19:21|3507.87
00:19:22|3507.87
00:19:23|3507.87
00:19:24|3507.87
00:19:25|3508.08
00:19:26|3508.08
00:19:27|3508.08
00:19:28|3508.08
00:19:29|3508.05
00:19:31|3507.77
00:19:32|3507.69
00:19:33|3507.7
00:19:34|3507.57
00:19:35|3507.57
00:19:37|3507.35
00:19:37|3507.35
00:19:38|3507.33
00:19:40|3507.37
00:19:41|3507.56
00:19:42|3507.93
00:19:44|3507.93
00:19:44|3508.02
00:19:46|3508.02
00:19:47|3508.02
00:19:47|3508.02
00:19:49|3508.62
00:19:50|3508.73
00:19:50|3508.59
00:19:51|3508.59
00:19:53|3508.6
00:19:53|3508.89
00:19:55|3508.9
00:19:55|3509.99
00:19:56|3509.99
00:19:57|3509.99
00:19:59|3509.99
00:19:59|3509.99
00:20:00|3509.79
00:20:01|3509.79
00:20:03|3509.78
00:20:04|3509.78
00:20:05|3509.75
00:20:06|3509.75
00:20:07|3509.75
00:20:09|3509.93
00:20:09|3509.93
00:20:10|3509.93
00:20:12|3509.93
00:20:13|3509.93
00:20:14|3509.93
00:20:15|3509.93
00:20:16|3509.93
00:20:17|3509.5
00:20:18|3509.5
00:20:19|3509.5
00:20:20|3509.5
00:20:21|3509.5
00:20:22|3509.5
00:20:23|3509.5
00:20:24|3509.5
00:20:25|3509.5
00:20:26|3509.5
00:20:27|3509.49
00:20:28|3510.
00:20:29|3510.
00:20:30|3510.56
00:20:31|3510.56
00:20:32|3510.56
00:20:33|3510.55
00:20:35|3510.55
00:20:35|3510.5
00:20:36|3510.34
00:20:38|3509.43
00:20:39|3509.43
00:20:39|3509.43
00:20:41|3509.43
00:20:42|3508.35
00:20:42|3508.35
00:20:44|3508.35
00:20:45|3508.35
00:20:46|3508.35
00:20:47|3508.35
00:20:48|3508.3
00:20:49|3508.3
00:20:49|3508.26
00:20:50|3508.02
00:20:52|3508.02
00:20:53|3508.01
00:20:54|3508.01
00:20:55|3508.
00:20:57|3507.82
00:20:57|3507.89
00:20:58|3508.05
00:20:59|3508.33
00:21:00|3508.21
00:21:01|3508.17
00:21:02|3508.72
00:21:03|3508.05
00:21:04|3507.89
00:21:05|3507.88
00:21:06|3507.88
00:21:07|3507.88
00:21:08|3508.01
00:21:09|3508.08
00:21:10|3509.18
00:21:11|3508.96
00:21:12|3508.96
00:21:13|3508.95
00:21:14|3508.75
00:21:15|3508.3
00:21:17|3508.27
00:21:18|3508.26
00:21:20|3508.26
00:21:20|3507.92
00:21:21|3508.3
00:21:22|3508.31
00:21:23|3508.49
00:21:24|3508.49
00:21:26|3508.28
00:21:27|3508.24
00:21:28|3509.11
00:21:29|3508.6
00:21:30|3509.93
00:21:31|3509.94
00:21:32|3509.94
00:21:33|3511.02
00:21:34|3511.59
00:21:35|3510.31
00:21:36|3511.07
00:21:38|3511.74
00:21:38|3511.74
00:21:40|3511.04
00:21:41|3511.04
00:21:41|3511.05
00:21:43|3510.37
00:21:44|3510.32
00:21:45|3510.32
00:21:46|3510.32
00:21:47|3510.33
00:21:48|3510.33
00:21:49|3510.33
00:21:50|3510.34
00:21:51|3510.33
00:21:52|3510.33
00:21:53|3510.33
00:21:54|3510.33
00:21:55|3510.33
00:21:56|3509.08
00:21:57|3509.08
00:21:58|3509.08
00:22:00|3509.3
00:22:00|3508.27
00:22:01|3508.27
00:22:03|3508.63
00:22:04|3508.64
00:22:04|3508.79
00:22:06|3509.39
00:22:06|3509.83
00:22:08|3508.92
00:22:09|3509.05
00:22:10|3509.83
00:22:12|3509.83
00:22:13|3509.83
00:22:14|3509.83
00:22:16|3510.52
00:22:16|3511.01
00:22:18|3510.07
00:22:19|3510.07
00:22:20|3510.07
00:22:20|3510.07
00:22:22|3510.07
00:22:23|3509.39
00:22:24|3508.43
00:22:26|3508.43
00:22:26|3508.53
00:22:27|3508.53
00:22:28|3508.26
00:22:29|3508.26
00:22:30|3508.26
00:22:31|3508.26
00:22:33|3508.26
00:22:33|3508.9
00:22:35|3508.94
00:22:36|3508.94
00:22:37|3508.94
00:22:37|3509.2
00:22:39|3509.34
00:22:40|3509.34
00:22:40|3509.34
00:22:42|3509.11
00:22:43|3509.11
00:22:44|3509.11
00:22:45|3509.73
00:22:46|3510.38
00:22:48|3510.38
00:22:48|3510.38
00:22:49|3510.38
00:22:50|3510.38
00:22:51|3510.26
00:22:52|3510.26
00:22:53|3510.98
00:22:54|3510.98
00:22:55|3510.46
00:22:56|3510.46
00:22:57|3510.46
00:22:58|3510.46
00:22:59|3510.66
00:23:00|3510.66
00:23:01|3510.67
00:23:02|3510.67
00:23:03|3510.67
00:23:04|3510.67
00:23:05|3510.66
00:23:06|3510.66
00:23:07|3511.38
00:23:08|3511.7
00:23:09|3511.7
00:23:11|3511.7
00:23:13|3511.7
00:23:14|3511.7
00:23:14|3511.7
00:23:16|3511.7
00:23:17|3511.7
00:23:18|3511.6
00:23:19|3511.6
00:23:20|3511.6
00:23:21|3511.6
00:23:22|3511.62
00:23:23|3511.72
00:23:25|3511.71
00:23:26|3511.71
00:23:26|3511.93
00:23:28|3511.7
00:23:29|3511.7
00:23:30|3511.66
00:23:31|3511.66
00:23:32|3511.66
00:23:33|3511.66
00:23:35|3510.81
00:23:36|3510.81
00:23:37|3510.11
00:23:38|3510.11
00:23:39|3508.7
00:23:40|3508.7
00:23:41|3508.7
00:23:42|3509.45
00:23:43|3508.78
00:23:44|3508.78
00:23:45|3509.29
00:23:46|3509.03
00:23:47|3509.03
00:23:48|3509.03
00:23:50|3509.03
00:23:50|3509.03
00:23:51|3509.03
00:23:52|3509.4
00:23:53|3509.4
00:23:55|3509.32
00:23:56|3509.32
00:23:56|3509.32
00:23:58|3509.31
00:23:59|3508.77
00:24:00|3508.77
00:24:01|3508.77
00:24:02|3508.28
00:24:03|3508.28
00:24:04|3508.01
00:24:04|3508.01
00:24:06|3508.01
00:24:07|3508.01
00:24:08|3508.98
00:24:08|3508.99
00:24:11|3509.17
00:24:12|3510.71
00:24:13|3510.71
00:24:13|3510.71
00:24:16|3510.71
00:24:17|3510.71
00:24:19|3509.19
00:24:20|3509.3
00:24:20|3509.62
00:24:22|3509.62
00:24:23|3509.62
00:24:24|3509.82
00:24:26|3509.25
00:24:26|3509.25
00:24:27|3508.52
00:24:28|3508.01
00:24:29|3508.01
00:24:30|3508.41
00:24:31|3508.41
00:24:33|3508.41
00:24:34|3507.59
00:24:34|3507.34
00:24:36|3507.05
00:24:36|3507.05
00:24:37|3507.99
00:24:39|3507.98
00:24:40|3507.74
00:24:40|3507.99
00:24:41|3507.99
00:24:42|3506.63
00:24:44|3506.84
00:24:45|3506.84
00:24:45|3506.83
00:24:47|3506.5
00:24:47|3506.5
00:24:49|3506.94
00:24:49|3507.06
00:24:50|3507.06
00:24:52|3507.54
00:24:52|3507.79
00:24:53|3507.79
00:24:54|3507.65
00:24:55|3507.69
00:24:56|3507.69
00:24:57|3508.33
00:24:58|3508.18
00:24:59|3508.18
00:25:00|3508.18
00:25:02|3507.54
00:25:03|3507.61
00:25:05|3507.61
00:25:06|3507.61
00:25:06|3507.61
00:25:08|3507.61
00:25:08|3508.65
00:25:10|3508.63
00:25:10|3508.62
00:25:12|3507.67
00:25:13|3507.67
00:25:14|3505.01
00:25:15|3503.73
00:25:15|3504.93
00:25:17|3506.33
00:25:18|3505.67
00:25:18|3504.36
00:25:19|3504.35
00:25:21|3504.35
00:25:21|3504.01
00:25:23|3503.9
00:25:23|3503.88
00:25:24|3503.91
00:25:26|3503.63
00:25:27|3504.3
00:25:28|3505.1
00:25:29|3504.19
00:25:30|3503.91
00:25:31|3504.98
00:25:32|3504.95
00:25:33|3504.07
00:25:34|3503.56
00:25:35|3503.43
00:25:36|3503.68
00:25:37|3503.05
00:25:38|3503.04
00:25:39|3502.84
00:25:40|3502.84
00:25:41|3502.5
00:25:42|3502.85
00:25:43|3502.69
00:25:44|3502.82
00:25:45|3502.7
00:25:46|3502.83
00:25:47|3502.47
00:25:48|3502.46
00:25:50|3502.51
00:25:51|3502.52
00:25:51|3499.32
00:25:53|3494.76
00:25:54|3495.52
00:25:55|3493.29
00:25:56|3496.71
00:25:57|3496.09
00:25:58|3496.36
00:25:59|3496.61
00:26:00|3496.61
00:26:01|3495.
00:26:01|3497.77
00:26:03|3495.17
00:26:04|3493.79
00:26:05|3495.62
00:26:06|3495.17
00:26:07|3493.35
00:26:08|3493.2
00:26:09|3491.47
00:26:10|3490.
00:26:11|3490.52
00:26:12|3490.51
00:26:14|3490.1
00:26:14|3491.7
00:26:16|3491.28
00:26:17|3492.03
00:26:18|3492.15
00:26:19|3492.47
00:26:20|3492.81
00:26:21|3493.33
00:26:22|3493.71
00:26:23|3490.49
00:26:24|3490.63
00:26:26|3490.73
00:26:27|3490.
00:26:28|3490.
00:26:29|3489.5
00:26:30|3488.99
00:26:31|3488.
00:26:32|3487.02
00:26:33|3487.41
00:26:34|3484.61
00:26:35|3484.62
00:26:36|3485.96
00:26:37|3485.54
00:26:38|3484.58
00:26:40|3486.62
00:26:41|3486.54
00:26:42|3485.84
00:26:42|3485.44
00:26:43|3486.13
00:26:44|3486.22
00:26:46|3486.76
00:26:46|3485.67
00:26:48|3484.01
00:26:49|3483.28
00:26:49|3483.68
00:26:50|3484.35
00:26:51|3483.68
00:26:52|3483.69
00:26:54|3483.68
00:26:55|3483.46
00:26:56|3484.48
00:26:57|3483.88
00:26:58|3483.21
00:26:59|3483.21
00:27:00|3482.41
00:27:01|3480.33
00:27:02|3480.65
00:27:03|3482.04
00:27:04|3481.42
00:27:05|3482.57
00:27:06|3481.27
00:27:07|3482.54
00:27:08|3483.22
00:27:09|3480.74
00:27:10|3481.67
00:27:11|3480.97
00:27:12|3481.35
00:27:14|3480.71
00:27:15|3480.
00:27:16|3480.
00:27:16|3478.36
00:27:18|3478.29
00:27:19|3479.38
00:27:19|3478.35
00:27:22|3479.19
00:27:23|3477.61
00:27:24|3477.43
00:27:25|3476.07
00:27:26|3476.58
00:27:27|3474.51
00:27:27|3476.89
00:27:28|3476.82
00:27:30|3477.98
00:27:31|3477.63
00:27:31|3477.27
00:27:32|3476.88
00:27:33|3477.27
00:27:35|3476.29
00:27:36|3477.15
00:27:37|3477.99
00:27:38|3478.65
00:27:39|3479.19
00:27:41|3479.18
00:27:41|3479.11
00:27:43|3479.84
00:27:44|3480.
00:27:45|3480.81
00:27:46|3482.11
00:27:47|3482.13
00:27:48|3481.93
00:27:49|3481.93
00:27:50|3481.93
00:27:51|3482.99
00:27:52|3483.99
00:27:53|3484.02
00:27:54|3484.11
00:27:55|3483.33
00:27:56|3484.07
00:27:57|3484.82
00:27:58|3484.58
00:27:59|3484.82
00:28:00|3485.14
00:28:02|3485.
00:28:03|3484.49
00:28:03|3484.92
00:28:05|3484.65
00:28:06|3483.71
00:28:06|3483.
00:28:07|3483.
00:28:09|3483.01
00:28:09|3483.01
00:28:11|3484.46
00:28:11|3484.72
00:28:12|3484.72
00:28:14|3484.62
00:28:16|3484.49
00:28:16|3484.72
00:28:17|3484.84
00:28:19|3484.76
00:28:20|3484.76
00:28:21|3485.18
00:28:22|3485.63
00:28:23|3485.72
00:28:24|3486.03
00:28:25|3487.32
00:28:27|3487.78
00:28:28|3487.32
00:28:29|3487.3
00:28:30|3486.43
00:28:31|3487.6
00:28:32|3487.38
00:28:33|3487.38
00:28:34|3487.99
00:28:35|3488.59
00:28:36|3488.75
00:28:37|3489.62
00:28:38|3489.41
00:28:39|3489.42
00:28:41|3489.64
00:28:43|3487.61
00:28:43|3487.6
00:28:44|3488.13
00:28:45|3488.49
00:28:46|3489.
00:28:47|3489.01
00:28:48|3489.45
00:28:49|3489.45
00:28:50|3489.65
00:28:52|3489.65
00:28:53|3489.64
00:28:54|3489.65
00:28:55|3489.79
00:28:56|3489.79
00:28:57|3489.78
00:28:59|3488.13
00:28:59|3488.13
00:29:00|3488.13
00:29:02|3488.14
00:29:02|3487.
00:29:03|3486.23
00:29:05|3486.72
00:29:05|3486.71
00:29:07|3486.26
00:29:07|3486.72
00:29:08|3487.16
00:29:09|3488.06
00:29:10|3488.07
00:29:12|3489.35
00:29:13|3490.
00:29:13|3490.
00:29:15|3490.29
00:29:16|3490.65
00:29:17|3490.65
00:29:19|3491.8
00:29:19|3491.27
00:29:21|3490.66
00:29:22|3489.82
00:29:23|3488.56
00:29:25|3489.25
00:29:26|3489.71
00:29:28|3490.86
00:29:29|3492.17
00:29:31|3492.4
00:29:32|3492.61
00:29:32|3492.85
00:29:34|3493.
00:29:35|3493.61
00:29:35|3493.6
00:29:37|3493.61
00:29:38|3494.8
00:29:39|3493.76
00:29:40|3493.66
00:29:40|3493.66
00:29:41|3494.54
00:29:43|3494.89
00:29:44|3495.03
00:29:45|3494.67
00:29:46|3495.
00:29:47|3495.
00:29:48|3495.04
00:29:49|3494.36
00:29:50|3494.36
00:29:50|3494.41
00:29:52|3494.56
00:29:54|3494.01
00:29:54|3493.56
00:29:55|3493.
00:29:56|3492.25
00:29:57|3492.24
00:29:58|3491.67
00:29:59|3491.25
00:30:00|3490.97
00:30:02|3490.3
00:30:03|3490.75
00:30:04|3491.17
00:30:05|3491.01
00:30:06|3491.47
00:30:07|3490.84
00:30:08|3491.51
00:30:09|3492.65
00:30:10|3492.71
00:30:11|3493.95
00:30:12|3493.95
00:30:13|3494.
00:30:14|3495.15
00:30:15|3495.87
00:30:17|3494.58
00:30:18|3494.99
00:30:19|3495.03
00:30:21|3494.
00:30:22|3491.42
00:30:24|3492.48
00:30:24|3492.48
00:30:25|3492.48
00:30:27|3492.99
00:30:28|3493.88
00:30:30|3494.58
00:30:32|3495.18
00:30:32|3494.81
00:30:33|3493.53
00:30:34|3493.52
00:30:35|3493.53
00:30:36|3493.52
00:30:37|3492.62
00:30:38|3492.62
00:30:39|3491.42
00:30:40|3491.42
00:30:42|3491.42
00:30:43|3491.42
00:30:45|3491.01
00:30:45|3491.01
00:30:46|3491.
00:30:47|3490.27
00:30:48|3489.99
00:30:49|3490.99
00:30:50|3490.6
00:30:51|3490.74
00:30:52|3490.67
00:30:53|3490.4
00:30:54|3489.41
00:30:55|3489.2
00:30:56|3488.56
00:30:57|3488.08
00:30:58|3488.07
00:30:59|3488.08
00:31:01|3489.08
00:31:01|3489.09
00:31:02|3489.09
00:31:04|3489.09
00:31:05|3488.52
00:31:06|3488.53
00:31:06|3488.86
00:31:08|3489.07
00:31:09|3489.07
00:31:10|3490.61
00:31:11|3490.61
00:31:11|3490.09
00:31:12|3490.6
00:31:14|3490.21
00:31:14|3490.21
00:31:16|3489.57
00:31:17|3489.
00:31:18|3489.
00:31:18|3488.58
00:31:21|3488.58
00:31:22|3488.58
00:31:23|3488.58
00:31:24|3488.53
00:31:25|3488.
00:31:26|3488.
00:31:27|3488.
00:31:28|3488.57
00:31:30|3488.8
00:31:31|3489.9
00:31:32|3489.52
00:31:33|3489.52
00:31:34|3489.01
00:31:35|3489.01
00:31:36|3489.68
00:31:37|3490.38
00:31:38|3489.69
00:31:39|3489.69
00:31:40|3489.69
00:31:41|3489.69
00:31:42|3489.68
00:31:43|3489.68
00:31:44|3489.68
00:31:45|3489.68
00:31:46|3489.68
00:31:47|3489.68
00:31:48|3488.22
00:31:49|3488.22
00:31:50|3488.22
00:31:51|3488.95
00:31:52|3488.95
00:31:53|3488.62
00:31:54|3489.44
00:31:55|3489.45
00:31:56|3489.45
00:31:57|3489.41
00:31:58|3488.81
00:31:59|3488.82
00:32:00|3488.83
00:32:01|3489.2
00:32:02|3489.2
00:32:03|3489.2
00:32:04|3489.29
00:32:05|3489.99
00:32:06|3490.53
00:32:07|3490.52
00:32:08|3490.44
00:32:09|3490.44
00:32:10|3490.12
00:32:12|3489.88
00:32:13|3489.9
00:32:13|3490.3
00:32:14|3490.3
00:32:15|3490.36
00:32:17|3490.58
00:32:18|3491.72
00:32:20|3491.67
00:32:21|3491.36
00:32:23|3492.
00:32:24|3492.
00:32:25|3491.79
00:32:26|3492.18
00:32:27|3493.
00:32:27|3493.
00:32:29|3493.
00:32:31|3493.08
00:32:31|3493.85
00:32:32|3494.
00:32:33|3494.16
00:32:34|3495.
00:32:35|3495.55
00:32:36|3495.45
00:32:37|3495.45
00:32:38|3495.35
00:32:39|3496.59
00:32:40|3496.59
00:32:41|3496.16
00:32:42|3496.6
00:32:44|3498.07
00:32:45|3498.39
00:32:46|3499.11
00:32:47|3498.73
00:32:47|3498.02
00:32:49|3497.5
00:32:50|3497.5
00:32:50|3496.48
00:32:52|3496.1
00:32:53|3496.03
00:32:54|3495.13
00:32:55|3495.13
00:32:56|3495.56
00:32:57|3496.04
00:32:57|3496.04
00:32:59|3496.25
00:33:00|3495.62
00:33:00|3495.62
00:33:02|3495.29
00:33:03|3495.29
00:33:04|3495.29
00:33:05|3494.98
00:33:06|3494.25
00:33:07|3494.25
00:33:08|3494.25
00:33:09|3494.25
00:33:10|3494.01
00:33:11|3494.01
00:33:12|3495.28
00:33:12|3495.28
00:33:14|3495.28
00:33:14|3495.28
00:33:16|3494.28
00:33:16|3494.28
00:33:18|3494.28
00:33:20|3494.24
00:33:20|3494.01
00:33:21|3494.01
00:33:22|3494.01
00:33:23|3494.01
00:33:25|3494.
00:33:26|3494.
00:33:27|3494.
00:33:28|3494.82
00:33:28|3495.73
00:33:29|3496.
00:33:30|3496.89
00:33:32|3496.89
00:33:33|3497.2
00:33:33|3497.21
00:33:34|3496.9
00:33:35|3497.04
00:33:36|3497.23
00:33:38|3497.23
00:33:39|3497.36
00:33:41|3497.46
00:33:42|3497.93
00:33:42|3497.93
00:33:43|3497.93
00:33:45|3499.21
00:33:45|3498.08
00:33:47|3498.26
00:33:47|3498.26
00:33:49|3499.37
00:33:50|3498.5
00:33:50|3498.5
00:33:52|3498.95
00:33:53|3498.95
00:33:53|3498.94
00:33:54|3498.73
00:33:56|3498.73
00:33:57|3498.73
00:33:58|3498.74
00:33:59|3499.34
00:34:00|3499.38
00:34:01|3499.37
00:34:03|3499.97
00:34:03|3499.74
00:34:04|3499.74
00:34:05|3499.74
00:34:06|3499.46
00:34:08|3499.6
00:34:09|3499.66
00:34:10|3499.66
00:34:11|3499.99
00:34:12|3499.99
00:34:13|3499.99
00:34:14|3499.99
00:34:15|3499.99
00:34:16|3499.99
00:34:17|3500.
00:34:18|3500.
00:34:19|3500.
00:34:21|3500.07
00:34:23|3499.71
00:34:24|3499.66
00:34:25|3499.65
00:34:27|3499.61
00:34:27|3499.61
00:34:28|3499.53
00:34:30|3499.53
00:34:31|3499.53
00:34:31|3499.38
00:34:33|3499.38
00:34:34|3499.02
00:34:34|3499.48
00:34:36|3499.13
00:34:37|3499.13
00:34:39|3499.
00:34:39|3499.
00:34:40|3499.
00:34:41|3499.01
00:34:42|3499.01
00:34:43|3499.01
00:34:44|3499.01
00:34:45|3499.01
00:34:46|3499.01
00:34:47|3499.01
00:34:48|3499.42
00:34:49|3499.57
00:34:50|3499.57
00:34:51|3499.57
00:34:52|3499.84
00:34:53|3500.49
00:34:54|3500.99
00:34:56|3500.75
00:34:56|3500.75
00:34:57|3500.75
00:34:58|3500.75
00:34:59|3500.75
00:35:01|3500.12
00:35:01|3499.56
00:35:02|3499.56
00:35:03|3499.4
00:35:04|3499.01
00:35:05|3499.01
00:35:06|3497.56
00:35:08|3496.68
00:35:09|3496.83
00:35:10|3497.66
00:35:11|3497.99
00:35:12|3497.99
00:35:13|3498.
00:35:14|3499.09
00:35:15|3499.8
00:35:16|3499.61
00:35:18|3499.47
00:35:18|3499.47
00:35:20|3499.44
00:35:22|3499.98
00:35:23|3500.
00:35:24|3499.44
00:35:25|3499.44
00:35:26|3499.37
00:35:27|3499.32
00:35:28|3499.32
00:35:29|3499.37
00:35:31|3499.57
00:35:31|3499.57
00:35:32|3499.81
00:35:33|3499.81
00:35:35|3500.19
00:35:35|3500.18
00:35:36|3499.91
00:35:37|3500.
00:35:38|3500.
00:35:40|3500.
00:35:41|3500.
00:35:42|3500.23
00:35:42|3499.93
00:35:44|3499.49
00:35:44|3499.49
00:35:46|3499.49
00:35:47|3499.23
00:35:47|3499.23
00:35:49|3499.23
00:35:50|3499.23
00:35:51|3499.23
00:35:51|3499.8
00:35:52|3499.8
00:35:53|3499.8
00:35:55|3499.8
00:35:55|3499.8
00:35:57|3499.8
00:35:57|3499.81
00:35:58|3499.81
00:36:00|3499.81
00:36:00|3499.81
00:36:02|3499.81
00:36:02|3499.81
00:36:04|3499.99
00:36:05|3499.99
00:36:05|3499.99
00:36:06|3499.99
00:36:07|3499.99
00:36:09|3500.04
00:36:09|3500.04
00:36:10|3500.04
00:36:12|3500.1
00:36:13|3500.12
00:36:14|3499.37
00:36:15|3499.02
00:36:15|3499.54
00:36:17|3499.1
00:36:19|3499.27
00:36:20|3499.27
00:36:20|3499.27
00:36:23|3499.78
00:36:23|3499.78
00:36:25|3498.92
00:36:26|3499.43
00:36:27|3499.43
00:36:28|3499.44
00:36:29|3499.44
00:36:30|3499.44
00:36:31|3499.44
00:36:32|3499.81
00:36:33|3499.81
00:36:34|3500.
00:36:36|3500.
00:36:37|3500.
00:36:37|3499.37
00:36:38|3499.37
00:36:39|3499.37
00:36:41|3499.78
00:36:42|3499.78
00:36:43|3499.47
00:36:44|3499.3
00:36:44|3499.3
00:36:45|3499.3
00:36:47|3499.3
00:36:48|3499.3
00:36:49|3499.3
00:36:50|3498.83
00:36:51|3498.06
00:36:51|3497.35
00:36:52|3497.87
00:36:53|3498.08
00:36:54|3498.08
00:36:56|3498.44
00:36:57|3498.44
00:36:57|3499.99
00:36:59|3499.99
00:36:59|3499.58
00:37:00|3499.58
00:37:01|3499.58
00:37:03|3499.84
00:37:03|3499.84
00:37:05|3499.85
00:37:05|3499.85
00:37:07|3500.2
00:37:07|3500.44
00:37:08|3500.44
00:37:10|3500.43
00:37:10|3500.44
00:37:11|3500.69
00:37:12|3501.84
00:37:13|3501.83
00:37:15|3501.83
00:37:15|3501.83
00:37:16|3501.58
00:37:17|3502.6
00:37:18|3502.6
00:37:19|3502.59
00:37:20|3503.1
00:37:21|3503.79
00:37:23|3503.12
00:37:24|3502.75
00:37:26|3503.09
00:37:27|3503.09
00:37:28|3503.01
00:37:29|3503.01
00:37:30|3503.01
00:37:32|3502.43
00:37:33|3502.43
00:37:34|3502.43
00:37:35|3502.45
00:37:36|3502.22
00:37:37|3501.84
00:37:38|3501.84
00:37:38|3501.79
00:37:40|3501.39
00:37:41|3501.39
00:37:41|3501.39
00:37:43|3501.39
00:37:44|3500.92
00:37:45|3500.91
00:37:46|3500.94
00:37:46|3500.94
00:37:47|3501.12
00:37:49|3501.12
00:37:50|3500.92
00:37:51|3501.13
00:37:51|3501.36
00:37:53|3501.36
00:37:54|3501.36
00:37:55|3501.36
00:37:55|3501.36
00:37:57|3500.91
00:37:57|3500.43
00:37:58|3499.56
00:37:59|3500.03
00:38:01|3500.03
00:38:03|3500.28
00:38:03|3501.64
00:38:05|3501.56
00:38:07|3503.11
00:38:07|3503.11
00:38:08|3504.18
00:38:10|3504.49
00:38:11|3504.71
00:38:12|3504.71
00:38:13|3505.35
00:38:14|3504.63
00:38:14|3504.33
00:38:16|3503.68
00:38:17|3503.51
00:38:18|3503.22
00:38:20|3503.41
00:38:20|3503.42
00:38:21|3504.46
00:38:22|3504.46
00:38:23|3504.46
00:38:24|3504.57
00:38:26|3503.68
00:38:26|3503.68
00:38:29|3503.35
00:38:30|3503.22
00:38:31|3503.22
00:38:32|3501.
00:38:33|3501.03
00:38:34|3501.
00:38:35|3502.63
00:38:36|3502.74
00:38:37|3502.83
00:38:38|3502.84
00:38:39|3502.83
00:38:40|3503.54
00:38:41|3503.98
00:38:42|3504.66
00:38:43|3505.49
00:38:44|3505.49
00:38:45|3505.24
00:38:46|3505.24
00:38:47|3505.35
00:38:48|3504.84
00:38:50|3505.24
00:38:51|3504.7
00:38:52|3504.59
00:38:53|3504.23
00:38:54|3504.23
00:38:56|3503.22
00:38:56|3503.56
00:38:57|3503.55
00:38:58|3503.05
00:38:59|3503.67
00:39:00|3503.57
00:39:01|3503.57
00:39:02|3503.53
00:39:03|3504.23
00:39:04|3504.08
00:39:05|3503.74
00:39:06|3504.1
00:39:07|3504.1
00:39:08|3504.09
00:39:10|3504.09
00:39:11|3504.09
00:39:12|3503.81
00:39:13|3503.81
00:39:14|3504.09
00:39:15|3504.09
00:39:16|3504.99
00:39:17|3504.99
00:39:18|3504.99
00:39:20|3504.99
00:39:20|3504.99
00:39:21|3504.99
00:39:23|3504.99
00:39:24|3504.45
00:39:26|3504.25
00:39:26|3504.16
00:39:27|3504.16
00:39:28|3504.16
00:39:29|3504.17
00:39:30|3504.17
00:39:31|3504.18
00:39:32|3504.18
00:39:34|3504.18
00:39:34|3504.7
00:39:36|3504.7
00:39:37|3504.7
00:39:38|3504.7
00:39:39|3504.7
00:39:40|3504.7
00:39:41|3504.7
00:39:42|3504.73
00:39:43|3505.
00:39:44|3505.
00:39:46|3505.
00:39:46|3505.
00:39:47|3505.
00:39:49|3504.44
00:39:50|3504.25
00:39:50|3504.25
00:39:51|3504.25
00:39:53|3504.25
00:39:53|3504.26
00:39:55|3505.
00:39:55|3504.11
00:39:56|3504.41
00:39:57|3504.93
00:39:59|3504.72
00:39:59|3504.72
00:40:00|3504.72
00:40:01|3504.71
00:40:03|3504.71
00:40:03|3504.47
00:40:05|3504.47
00:40:06|3504.15
00:40:06|3504.
00:40:07|3504.
00:40:09|3504.01
00:40:09|3504.01
00:40:10|3504.32
00:40:11|3504.1
00:40:12|3503.81
00:40:13|3503.81
00:40:14|3503.
00:40:15|3502.
00:40:17|3501.38
00:40:17|3501.11
00:40:18|3501.39
00:40:19|3501.63
00:40:20|3501.84
00:40:21|3503.19
00:40:22|3504.41
00:40:23|3504.41
00:40:25|3504.41
00:40:26|3504.1
00:40:27|3503.43
00:40:28|3503.43
00:40:29|3502.75
00:40:30|3502.75
00:40:32|3501.26
00:40:32|3501.78
00:40:34|3501.58
00:40:34|3501.58
00:40:36|3501.78
00:40:37|3501.78
00:40:38|3501.78
00:40:39|3501.78
00:40:40|3501.78
00:40:41|3501.78
00:40:42|3501.78
00:40:43|3501.56
00:40:44|3501.25
00:40:45|3501.25
00:40:46|3501.25
00:40:47|3501.11
00:40:48|3501.49
00:40:49|3501.23
00:40:50|3501.23
00:40:51|3501.23
00:40:53|3501.36
00:40:55|3501.36
00:40:56|3501.36
00:40:56|3501.67
00:40:58|3501.68
00:40:58|3501.67
00:41:00|3501.67
00:41:01|3501.79
00:41:01|3501.99
00:41:03|3501.99
00:41:04|3501.81
00:41:06|3501.81
00:41:06|3501.81
00:41:08|3501.81
00:41:09|3501.68
00:41:11|3502.
00:41:11|3501.67
00:41:13|3501.67
00:41:13|3501.67
00:41:15|3501.67
00:41:16|3501.67
00:41:16|3501.68
00:41:18|3501.68
00:41:19|3501.68
00:41:20|3501.68
00:41:20|3501.68
00:41:22|3501.68
00:41:23|3501.68
00:41:24|3501.67
00:41:26|3501.68
00:41:26|3501.68
00:41:27|3501.68
00:41:29|3501.93
00:41:29|3501.93
00:41:31|3501.93
00:41:33|3501.93
00:41:33|3501.93
00:41:34|3501.93
00:41:35|3502.
00:41:36|3502.
00:41:37|3502.2
00:41:38|3502.2
00:41:39|3502.2
00:41:40|3502.78
00:41:41|3502.78
00:41:42|3503.33
00:41:44|3503.67
00:41:45|3503.66
00:41:46|3503.66
00:41:47|3503.66
00:41:48|3503.66
00:41:49|3503.66
00:41:50|3503.66
00:41:51|3503.66
00:41:52|3503.66
00:41:53|3504.47
00:41:54|3505.5
00:41:55|3505.5
00:41:56|3504.56
00:41:57|3505.33
00:41:58|3505.33
00:41:59|3504.21
00:42:00|3504.26
00:42:01|3504.38
00:42:02|3504.39
00:42:03|3504.42
00:42:05|3504.42
00:42:05|3504.42
00:42:06|3504.42
00:42:07|3504.66
00:42:08|3505.24
00:42:09|3505.55
00:42:10|3505.31
00:42:11|3505.32
00:42:13|3505.31
00:42:13|3505.32
00:42:15|3505.32
00:42:16|3505.51
00:42:16|3505.51
00:42:17|3505.51
00:42:18|3505.17
00:42:20|3504.59
00:42:21|3504.59
00:42:22|3504.59
00:42:23|3504.59
00:42:24|3504.59
00:42:25|3504.59
00:42:26|3504.59
00:42:27|3504.59
00:42:29|3504.59
00:42:30|3504.59
00:42:30|3504.59
00:42:32|3504.59
00:42:33|3504.59
00:42:35|3504.99
00:42:36|3504.99
00:42:36|3504.99
00:42:37|3504.8
00:42:38|3504.8
00:42:39|3504.5
00:42:40|3504.5
00:42:41|3504.5
00:42:43|3504.24
00:42:43|3504.1
00:42:45|3504.1
00:42:46|3504.1
00:42:46|3504.11
00:42:47|3504.11
00:42:49|3504.11
00:42:49|3504.11
00:42:51|3504.11
00:42:52|3503.81
00:42:52|3503.81
00:42:54|3503.81
00:42:55|3503.97
00:42:56|3502.92
00:42:57|3502.92
00:42:58|3502.15
00:42:59|3501.78
00:43:00|3501.78
00:43:01|3501.78
00:43:02|3501.78
00:43:03|3501.78
00:43:04|3501.78
00:43:05|3501.78
00:43:06|3501.78
00:43:07|3500.67
00:43:08|3500.51
00:43:09|3500.41
00:43:10|3500.21
00:43:11|3500.13
00:43:12|3500.13
00:43:13|3500.13
00:43:14|3500.4
00:43:15|3500.4
00:43:16|3500.4
00:43:17|3500.39
00:43:18|3500.39
00:43:19|3500.39
00:43:20|3500.16
00:43:21|3500.16
00:43:22|3499.91
00:43:23|3499.91
00:43:24|3499.91
00:43:26|3500.16
00:43:27|3499.93
00:43:27|3499.92
00:43:28|3499.92
00:43:31|3499.92
00:43:31|3499.92
00:43:32|3499.92
00:43:33|3499.92
00:43:34|3499.92
00:43:35|3499.92
00:43:36|3499.92
00:43:37|3499.89
00:43:38|3499.89
00:43:39|3499.89
00:43:41|3499.89
00:43:41|3499.89
00:43:44|3499.89
00:43:44|3499.9
00:43:45|3499.9
00:43:47|3499.67
00:43:48|3499.66
00:43:49|3499.66
00:43:50|3499.66
00:43:51|3499.66
00:43:52|3499.66
00:43:53|3500.93
00:43:54|3500.93
00:43:54|3500.93
00:43:56|3500.93
00:43:57|3500.93
00:43:58|3500.93
00:43:59|3500.47
00:44:00|3500.09
00:44:01|3500.09
00:44:02|3500.47
00:44:03|3500.47
00:44:04|3500.01
00:44:04|3500.01
00:44:05|3500.01
00:44:07|3500.01
00:44:08|3500.04
00:44:09|3500.04
00:44:09|3500.04
00:44:11|3500.45
00:44:11|3501.71
00:44:13|3501.71
00:44:14|3501.71
00:44:15|3501.71
00:44:16|3501.71
00:44:17|3501.37
00:44:18|3502.18
00:44:19|3502.18
00:44:20|3502.18
00:44:20|3502.18
00:44:22|3502.18
00:44:22|3501.97
00:44:24|3501.48
00:44:25|3501.48
00:44:26|3501.48
00:44:28|3501.71
00:44:28|3501.71
00:44:29|3501.71
00:44:31|3501.71
00:44:33|3501.62
00:44:33|3500.66
00:44:35|3500.66
00:44:36|3500.66
00:44:36|3500.21
00:44:37|3500.21
00:44:38|3500.2
00:44:39|3498.5
00:44:41|3498.43
00:44:41|3498.43
00:44:43|3498.43
00:44:44|3498.43
00:44:45|3498.42
00:44:45|3498.93
00:44:47|3498.86
00:44:48|3498.81
00:44:49|3499.46
00:44:50|3498.85
00:44:51|3499.6
00:44:52|3499.6
00:44:53|3499.6
00:44:55|3499.61
00:44:55|3499.72
00:44:57|3499.72
00:44:58|3499.7
00:44:58|3499.62
00:45:00|3499.62
00:45:01|3499.61
00:45:02|3499.12
00:45:03|3499.12
00:45:04|3499.12
00:45:05|3500.6
00:45:06|3500.7
00:45:07|3501.03
00:45:08|3501.03
00:45:09|3502.46
00:45:10|3502.46
00:45:11|3502.46
00:45:12|3502.24
00:45:13|3501.75
00:45:14|3503.03
00:45:15|3502.85
00:45:17|3502.85
00:45:17|3502.76
00:45:20|3503.82
00:45:20|3504.32
00:45:21|3503.79
00:45:22|3503.51
00:45:23|3503.51
00:45:24|3503.44
00:45:25|3503.44
00:45:26|3503.31
00:45:28|3503.31
00:45:29|3503.82
00:45:29|3503.82
00:45:32|3503.95
00:45:32|3503.95
00:45:34|3503.97
00:45:35|3503.97
00:45:36|3504.81
00:45:36|3505.21
00:45:38|3505.02
00:45:40|3504.81
00:45:41|3504.81
00:45:42|3503.97
00:45:43|3503.95
00:45:44|3503.76
00:45:45|3503.76
00:45:46|3504.28
00:45:47|3504.28
00:45:48|3504.41
00:45:50|3504.41
00:45:50|3504.41
00:45:51|3504.45
00:45:52|3504.08
00:45:53|3504.27
00:45:55|3505.3
00:45:55|3505.29
00:45:57|3505.29
00:45:58|3505.29
00:45:58|3505.29
00:45:59|3505.29
00:46:01|3505.29
00:46:02|3504.58
00:46:03|3503.68
00:46:05|3503.11
00:46:06|3503.11
00:46:07|3503.11
00:46:08|3503.1
00:46:09|3503.
00:46:09|3503.
00:46:11|3502.76
00:46:12|3502.76
00:46:14|3502.75
00:46:14|3502.75
00:46:15|3502.01
00:46:16|3501.66
00:46:17|3501.66
00:46:18|3501.66
00:46:19|3501.11
00:46:20|3501.11
00:46:21|3501.11
00:46:22|3500.26
00:46:23|3500.01
00:46:24|3500.01
00:46:26|3500.23
00:46:27|3500.23
00:46:28|3500.23
00:46:30|3500.24
00:46:30|3500.24
00:46:31|3500.24
00:46:32|3500.24
00:46:34|3500.24
00:46:35|3500.24
00:46:36|3500.24
00:46:37|3500.23
00:46:39|3500.23
00:46:39|3500.23
00:46:41|3499.74
00:46:42|3499.95
00:46:43|3499.94
00:46:44|3499.94
00:46:46|3499.67
00:46:46|3499.67
00:46:47|3499.67
00:46:49|3499.67
00:46:49|3499.62
00:46:51|3499.62
00:46:52|3499.61
00:46:52|3499.36
00:46:54|3499.29
00:46:55|3499.29
00:46:56|3499.29
00:46:57|3499.29
00:46:58|3499.29
00:46:59|3499.29
00:47:00|3499.02
00:47:01|3499.02
00:47:02|3499.02
00:47:04|3499.02
00:47:04|3499.02
00:47:06|3499.02
00:47:07|3499.02
00:47:08|3499.29
00:47:09|3499.29
00:47:10|3499.29
00:47:11|3499.29
00:47:12|3499.29
00:47:13|3499.3
00:47:14|3499.3
00:47:15|3499.3
00:47:16|3499.3
00:47:17|3499.3
00:47:18|3499.3
00:47:20|3499.3
00:47:21|3499.3
00:47:22|3499.36
00:47:23|3499.36
00:47:24|3499.36
00:47:25|3499.36
00:47:26|3499.36
00:47:28|3499.36
00:47:28|3499.36
00:47:29|3499.36
00:47:30|3499.36
00:47:31|3499.36
00:47:32|3499.36
00:47:34|3500.46
00:47:36|3500.02
00:47:37|3500.02
00:47:39|3499.75
00:47:40|3498.83
00:47:41|3498.31
00:47:42|3498.31
00:47:43|3497.5
00:47:44|3497.44
00:47:45|3497.44
00:47:46|3497.44
00:47:47|3497.44
00:47:48|3497.44
00:47:50|3497.44
00:47:51|3497.44
00:47:52|3497.44
00:47:52|3497.44
00:47:53|3497.96
00:47:54|3497.96
00:47:56|3497.96
00:47:57|3497.96
00:47:57|3497.99
00:47:59|3497.99
00:48:00|3498.
00:48:01|3498.
00:48:02|3498.
00:48:02|3498.23
00:48:03|3498.23
00:48:05|3498.22
00:48:06|3498.22
00:48:07|3498.22
00:48:08|3498.22
00:48:09|3498.22
00:48:10|3497.96
00:48:11|3496.98
00:48:12|3496.7
00:48:13|3495.94
00:48:14|3496.08
00:48:15|3497.
00:48:16|3496.82
00:48:17|3496.82
00:48:18|3496.82
00:48:19|3496.82
00:48:20|3496.82
00:48:21|3496.82
00:48:22|3496.82
00:48:23|3496.82
00:48:24|3496.43
00:48:25|3495.55
00:48:26|3495.55
00:48:27|3494.38
00:48:28|3494.2
00:48:29|3494.24
00:48:30|3494.24
00:48:31|3494.24
00:48:32|3494.24
00:48:33|3494.24
00:48:34|3495.76
00:48:36|3495.87
00:48:36|3495.87
00:48:37|3495.87
00:48:39|3496.16
00:48:39|3496.16
00:48:41|3495.7
00:48:42|3494.93
00:48:43|3494.7
00:48:45|3494.47
00:48:46|3494.47
00:48:47|3493.62
00:48:48|3493.62
00:48:49|3493.62
00:48:50|3493.62
00:48:50|3493.62
00:48:52|3493.51
00:48:53|3493.51
00:48:54|3493.51
00:48:55|3493.51
00:48:55|3493.72
00:48:57|3493.52
00:48:58|3493.52
00:48:58|3493.52
00:48:59|3493.52
00:49:00|3493.59
00:49:02|3493.59
00:49:03|3493.59
00:49:04|3493.59
00:49:04|3493.4
00:49:07|3493.2
00:49:07|3493.06
00:49:08|3493.06
00:49:09|3493.06
00:49:10|3492.85
00:49:11|3491.82
00:49:12|3491.82
00:49:13|3491.65
00:49:14|3492.45
00:49:15|3493.04
00:49:16|3492.52
00:49:17|3492.52
00:49:18|3492.52
00:49:19|3492.76
00:49:20|3492.76
00:49:21|3492.76
00:49:22|3493.43
00:49:23|3493.43
00:49:24|3493.01
00:49:25|3492.91
00:49:26|3492.4
00:49:27|3492.39
00:49:28|3491.62
00:49:29|3491.61
00:49:30|3491.42
00:49:31|3491.42
00:49:32|3491.42
00:49:33|3491.25
00:49:35|3491.16
00:49:35|3491.16
00:49:38|3491.07
00:49:39|3491.56
00:49:41|3492.24
00:49:43|3491.45
00:49:43|3491.34
00:49:44|3491.34
00:49:45|3491.28
00:49:46|3491.28
00:49:47|3491.22
00:49:49|3491.22
00:49:50|3491.22
00:49:51|3491.16
00:49:52|3491.22
00:49:53|3491.61
00:49:54|3491.68
00:49:56|3492.
00:49:56|3491.68
00:49:57|3491.99
00:49:59|3491.59
00:50:00|3491.59
00:50:01|3491.59
00:50:02|3491.59
00:50:02|3491.59
00:50:04|3491.59
00:50:05|3491.45
00:50:06|3491.45
00:50:07|3491.46
00:50:08|3492.53
00:50:08|3493.44
00:50:09|3493.45
00:50:11|3493.09
00:50:12|3493.44
00:50:13|3493.2
00:50:14|3493.2
00:50:15|3493.2
00:50:16|3493.2
00:50:16|3493.02
00:50:18|3493.02
00:50:18|3493.4
00:50:19|3493.4
00:50:21|3493.4
00:50:21|3493.4
00:50:23|3493.99
00:50:24|3493.02
00:50:24|3492.52
00:50:26|3491.6
00:50:26|3491.6
00:50:28|3491.6
00:50:29|3491.31
00:50:30|3491.02
00:50:31|3491.02
00:50:32|3491.28
00:50:33|3491.28
00:50:33|3491.28
00:50:35|3491.28
00:50:35|3490.
00:50:38|3489.15
00:50:38|3489.09
00:50:39|3489.09
00:50:40|3489.09
00:50:41|3489.01
00:50:43|3488.96
00:50:44|3488.49
00:50:46|3488.49
00:50:46|3488.4
00:50:48|3488.4
00:50:49|3488.4
00:50:50|3489.63
00:50:51|3489.63
00:50:52|3489.63
00:50:53|3488.76
00:50:54|3488.76
00:50:55|3488.73
00:50:56|3488.73
00:50:57|3488.42
00:50:58|3488.42
00:50:59|3488.01
00:51:00|3488.01
00:51:01|3488.01
00:51:03|3487.91
00:51:03|3487.92
00:51:04|3487.92
00:51:05|3487.92
00:51:07|3485.2
00:51:08|3484.71
00:51:09|3484.68
00:51:10|3484.7
00:51:11|3484.19
00:51:12|3483.25
00:51:13|3483.43
00:51:14|3484.18
00:51:15|3484.18
00:51:16|3484.4
00:51:17|3484.12
00:51:18|3485.
00:51:19|3484.98
00:51:20|3484.77
00:51:21|3484.99
00:51:22|3484.66
00:51:23|3484.66
00:51:25|3484.65
00:51:25|3484.46
00:51:26|3484.4
00:51:27|3484.
00:51:29|3483.73
00:51:30|3483.32
00:51:31|3483.29
00:51:32|3483.29
00:51:33|3483.29
00:51:34|3484.17
00:51:35|3484.18
00:51:36|3483.99
00:51:37|3483.99
00:51:38|3483.99
00:51:40|3484.63
00:51:42|3484.99
00:51:42|3484.19
00:51:43|3484.16
00:51:44|3483.73
00:51:46|3483.3
00:51:47|3483.3
00:51:49|3483.3
00:51:49|3482.94
00:51:50|3482.38
00:51:52|3481.8
00:51:53|3481.41
00:51:54|3481.4
00:51:55|3482.21
00:51:56|3481.89
00:51:57|3481.89
00:51:58|3481.89
00:51:59|3482.56
00:52:00|3482.65
00:52:01|3483.07
00:52:02|3483.05
00:52:03|3483.99
00:52:04|3483.71
00:52:05|3483.71
00:52:06|3483.71
00:52:07|3483.64
00:52:09|3484.33
00:52:10|3484.33
00:52:10|3484.47
00:52:12|3484.47
00:52:13|3484.47
00:52:14|3484.47
00:52:15|3485.26
00:52:15|3485.29
00:52:16|3485.16
00:52:17|3484.6
00:52:19|3484.97
00:52:19|3484.98
00:52:20|3484.97
00:52:21|3484.98
00:52:22|3484.98
00:52:23|3485.58
00:52:25|3485.59
00:52:26|3485.59
00:52:27|3485.33
00:52:27|3485.33
00:52:28|3485.58
00:52:29|3485.59
00:52:30|3485.59
00:52:31|3485.59
00:52:33|3485.59
00:52:34|3485.59
00:52:35|3485.59
00:52:36|3485.71
00:52:37|3485.71
00:52:38|3486.58
00:52:40|3485.72
00:52:40|3485.72
00:52:42|3485.72
00:52:42|3485.26
00:52:43|3484.46
00:52:45|3484.46
00:52:45|3484.53
00:52:46|3484.53
00:52:47|3484.53
00:52:49|3484.55
00:52:49|3484.55
00:52:51|3484.96
00:52:53|3484.96
00:52:55|3484.96
00:52:55|3484.96
00:52:56|3484.96
00:52:57|3484.96
00:52:58|3484.57
00:52:59|3484.57
00:53:00|3484.57
00:53:01|3484.82
00:53:03|3484.83
00:53:04|3484.82
00:53:05|3484.82
00:53:06|3484.83
00:53:07|3484.84
00:53:09|3485.72
00:53:10|3485.72
00:53:11|3485.72
00:53:12|3485.87
00:53:13|3486.05
00:53:14|3486.62
00:53:15|3486.62
00:53:16|3486.66
00:53:16|3487.34
00:53:18|3487.32
00:53:19|3486.31
00:53:20|3486.77
00:53:20|3486.89
00:53:21|3487.03
00:53:23|3487.51
00:53:24|3487.98
00:53:24|3487.98
00:53:25|3487.98
00:53:27|3487.98
00:53:28|3487.98
00:53:29|3488.
00:53:30|3488.
00:53:31|3488.2
00:53:32|3488.71
00:53:33|3488.71
00:53:34|3489.
00:53:35|3489.
00:53:36|3489.
00:53:37|3489.67
00:53:37|3488.49
00:53:39|3488.49
00:53:39|3488.49
00:53:40|3488.45
00:53:43|3488.57
00:53:44|3488.57
00:53:44|3488.57
00:53:45|3489.33
00:53:47|3489.82
00:53:47|3489.82
00:53:48|3490.27
00:53:49|3490.52
00:53:51|3490.52
00:53:52|3490.53
00:53:53|3490.53
00:53:54|3490.72
00:53:55|3491.65
00:53:57|3491.41
00:53:57|3490.74
00:53:58|3490.75
00:54:00|3490.61
00:54:01|3490.61
00:54:02|3490.61
00:54:04|3490.82
00:54:05|3490.69
00:54:06|3490.69
00:54:07|3490.69
00:54:09|3491.08
00:54:11|3490.96
00:54:11|3490.96
00:54:12|3491.18
00:54:13|3491.61
00:54:14|3491.97
00:54:15|3491.96
00:54:16|3491.96
00:54:18|3491.96
00:54:20|3491.97
00:54:20|3491.97
00:54:22|3492.08
00:54:23|3492.08
00:54:24|3492.14
00:54:25|3492.14
00:54:26|3492.14
00:54:27|3492.15
00:54:28|3492.15
00:54:29|3492.13
00:54:31|3492.13
00:54:32|3492.21
00:54:32|3491.64
00:54:33|3491.64
00:54:34|3491.64
00:54:35|3491.64
00:54:36|3491.64
00:54:37|3491.64
00:54:38|3491.64
00:54:39|3491.64
00:54:41|3491.64
00:54:42|3491.64
00:54:44|3492.21
00:54:45|3492.21
00:54:46|3492.21
00:54:48|3492.21
00:54:48|3492.21
00:54:50|3492.41
00:54:51|3492.16
00:54:52|3492.52
00:54:54|3492.67
00:54:54|3492.67
00:54:55|3492.77
00:54:56|3491.64
00:54:57|3491.64
00:54:58|3491.64
00:55:00|3491.64
00:55:01|3490.55
00:55:02|3490.76
00:55:03|3490.82
00:55:04|3491.03
00:55:04|3491.03
00:55:06|3491.52
00:55:08|3492.36
00:55:08|3492.5
00:55:09|3492.5
00:55:10|3492.5
00:55:11|3492.49
00:55:12|3492.28
00:55:13|3492.05
00:55:14|3491.96
00:55:15|3491.61
00:55:16|3491.61
00:55:17|3491.61
00:55:18|3491.5
00:55:19|3490.69
00:55:20|3490.69
00:55:21|3490.69
00:55:22|3490.02
00:55:23|3489.49
00:55:24|3489.49
00:55:25|3489.28
00:55:26|3488.6
00:55:27|3488.36
00:55:28|3488.03
00:55:29|3488.03
00:55:30|3488.24
00:55:32|3488.24
00:55:33|3488.24
00:55:34|3488.24
00:55:35|3488.24
00:55:36|3488.24
00:55:37|3488.24
00:55:38|3488.24
00:55:39|3488.44
00:55:40|3488.44
00:55:42|3488.44
00:55:43|3488.45
00:55:45|3488.45
00:55:45|3488.86
00:55:46|3488.86
00:55:48|3488.86
00:55:48|3488.86
00:55:50|3488.86
00:55:51|3488.86
00:55:52|3488.86
00:55:53|3488.86
00:55:54|3489.
00:55:55|3489.
00:55:57|3489.
00:55:58|3488.96
00:55:58|3488.96
00:56:00|3488.96
00:56:01|3488.96
00:56:02|3488.96
00:56:03|3488.92
00:56:04|3488.92
00:56:05|3488.92
00:56:06|3488.92
00:56:07|3488.92
00:56:08|3489.07
00:56:10|3489.07
00:56:10|3489.07
00:56:12|3489.07
00:56:13|3489.07
00:56:14|3489.07
00:56:15|3489.07
00:56:16|3489.07
00:56:17|3489.07
00:56:17|3489.07
00:56:18|3489.07
00:56:19|3488.92
00:56:21|3488.92
00:56:23|3488.46
00:56:23|3488.46
00:56:24|3488.46
00:56:25|3488.46
00:56:26|3488.45
00:56:27|3488.45
00:56:28|3488.45
00:56:29|3488.45
00:56:30|3488.45
00:56:31|3488.45
00:56:32|3488.45
00:56:33|3488.41
00:56:34|3487.6
00:56:35|3487.55
00:56:36|3487.53
00:56:37|3487.53
00:56:38|3487.53
00:56:39|3487.07
00:56:40|3487.73
00:56:41|3487.73
00:56:43|3487.73
00:56:45|3487.38
00:56:46|3487.38
00:56:48|3487.38
00:56:48|3487.37
00:56:49|3488.36
00:56:51|3487.24
00:56:52|3487.24
00:56:53|3487.45
00:56:54|3487.23
00:56:55|3487.01
00:56:56|3487.01
00:56:57|3487.
00:56:58|3487.
00:56:59|3487.
00:57:00|3487.01
00:57:02|3487.37
00:57:03|3487.63
00:57:05|3487.63
00:57:05|3487.63
00:57:07|3487.
00:57:08|3485.97
00:57:08|3485.97
00:57:09|3484.25
00:57:11|3483.
00:57:12|3482.39
00:57:13|3482.6
00:57:13|3482.6
00:57:15|3482.6
00:57:16|3482.9
00:57:16|3482.91
00:57:18|3482.9
00:57:18|3482.9
00:57:20|3482.9
00:57:20|3482.91
00:57:22|3482.91
00:57:23|3481.01
00:57:23|3481.
00:57:24|3481.47
00:57:26|3481.36
00:57:27|3481.36
00:57:28|3481.36
00:57:29|3481.35
00:57:30|3481.35
00:57:31|3481.
00:57:33|3479.27
00:57:33|3479.16
00:57:35|3479.16
00:57:36|3479.16
00:57:36|3479.16
00:57:38|3477.27
00:57:38|3477.61
00:57:39|3477.27
00:57:41|3477.27
00:57:41|3476.96
00:57:44|3476.96
00:57:45|3477.07
00:57:46|3477.77
00:57:47|3477.91
00:57:47|3477.04
00:57:49|3477.05
00:57:50|3476.66
00:57:50|3476.59
00:57:52|3476.59
00:57:53|3476.52
00:57:54|3474.95
00:57:55|3474.92
00:57:56|3475.39
00:57:56|3474.75
00:57:58|3475.26
00:57:59|3475.26
00:58:00|3475.21
00:58:01|3474.99
00:58:02|3474.99
00:58:02|3474.82
00:58:04|3474.83
00:58:05|3474.17
00:58:05|3474.2
00:58:07|3474.8
00:58:08|3475.71
00:58:10|3476.61
00:58:10|3476.16
00:58:11|3477.71
00:58:12|3477.71
00:58:13|3477.72
00:58:14|3477.72
00:58:15|3477.99
00:58:16|3477.99
00:58:17|3478.16
00:58:18|3478.16
00:58:19|3478.16
00:58:21|3478.79
00:58:22|3478.79
00:58:23|3477.81
00:58:23|3476.84
00:58:25|3476.84
00:58:26|3477.34
00:58:27|3477.12
00:58:28|3476.18
00:58:28|3476.18
00:58:30|3476.24
00:58:30|3476.83
00:58:32|3476.83
00:58:33|3476.83
00:58:34|3476.83
00:58:35|3476.68
00:58:36|3476.68
00:58:36|3476.68
00:58:38|3476.89
00:58:40|3477.1
00:58:40|3477.1
00:58:42|3477.1
00:58:42|3477.11
00:58:44|3476.8
00:58:45|3476.47
00:58:46|3476.47
00:58:47|3476.47
00:58:48|3476.98
00:58:49|3476.99
00:58:50|3477.11
00:58:51|3477.11
00:58:52|3477.36
00:58:53|3477.36
00:58:55|3477.46
00:58:56|3477.46
00:58:56|3477.46
00:58:58|3477.72
00:58:59|3477.44
00:59:00|3477.43
00:59:01|3477.43
00:59:02|3477.16
00:59:04|3476.98
00:59:05|3476.98
00:59:07|3477.2
00:59:07|3477.19
00:59:08|3475.65
00:59:09|3475.34
00:59:10|3475.34
00:59:11|3475.75
00:59:13|3475.75
00:59:13|3475.75
00:59:14|3475.75
00:59:15|3475.34
00:59:16|3475.34
00:59:17|3475.34
00:59:18|3475.2
00:59:19|3475.2
00:59:20|3475.2
00:59:21|3475.21
00:59:22|3475.21
00:59:23|3475.21
00:59:24|3475.21
00:59:25|3475.21
00:59:26|3475.
00:59:27|3475.
00:59:28|3475.4
00:59:29|3475.4
00:59:30|3475.
00:59:31|3475.
00:59:32|3475.
00:59:33|3475.
00:59:34|3475.
00:59:35|3474.99
00:59:36|3475.
00:59:38|3475.
00:59:39|3475.
00:59:39|3475.
00:59:41|3475.
00:59:42|3474.99
00:59:44|3474.12
00:59:45|3474.12
00:59:46|3474.12
00:59:46|3474.12
00:59:47|3474.29
00:59:50|3474.29
00:59:50|3474.28
00:59:52|3473.96
00:59:53|3473.01
00:59:54|3471.69
00:59:55|3470.76
00:59:56|3471.99
00:59:57|3473.44
00:59:58|3475.2
00:59:59|3475.4
01:00:00|3475.54
01:00:01|3475.79
01:00:03|3476.71
01:00:04|3476.31
01:00:05|3475.41
01:00:05|3474.32
01:00:06|3474.32
01:00:07|3474.32
01:00:08|3474.32
01:00:11|3473.57
01:00:11|3474.09
01:00:12|3475.22
01:00:13|3475.99
01:00:14|3475.02
01:00:15|3475.02
01:00:17|3475.44
01:00:17|3475.44
01:00:18|3475.12
01:00:19|3473.49
01:00:20|3473.88
01:00:21|3473.89
01:00:22|3473.89
01:00:23|3474.59
01:00:25|3474.79
01:00:26|3475.13
01:00:27|3475.74
01:00:28|3475.74
01:00:30|3477.51
01:00:31|3478.
01:00:31|3477.9
01:00:32|3478.28
01:00:34|3478.28
01:00:35|3478.41
01:00:35|3478.26
01:00:36|3479.84
01:00:37|3479.32
01:00:38|3478.35
01:00:39|3479.62
01:00:40|3479.08
01:00:41|3479.08
01:00:42|3479.83
01:00:43|3480.5
01:00:45|3481.1
01:00:46|3481.96
01:00:47|3482.22
01:00:49|3481.33
01:00:50|3481.2
01:00:51|3481.21
01:00:52|3480.75
01:00:54|3480.53
01:00:56|3480.53
01:00:56|3480.3
01:00:58|3481.18
01:00:59|3481.65
01:01:01|3482.05
01:01:03|3481.44
01:01:03|3482.23
01:01:05|3482.45
01:01:06|3482.46
01:01:07|3482.45
01:01:08|3482.29
01:01:09|3482.29
01:01:10|3481.93
01:01:11|3481.93
01:01:12|3481.94
01:01:13|3481.94
01:01:14|3481.93
01:01:15|3481.93
01:01:16|3481.93
01:01:18|3481.93
01:01:19|3481.93
01:01:20|3481.92
01:01:21|3481.92
01:01:22|3481.93
01:01:23|3481.98
01:01:24|3482.44
01:01:26|3482.44
01:01:27|3483.25
01:01:28|3483.25
01:01:28|3482.65
01:01:31|3483.
01:01:31|3483.
01:01:32|3483.44
01:01:33|3483.12
01:01:34|3483.29
01:01:35|3483.29
01:01:36|3483.29
01:01:37|3483.29
01:01:38|3483.29
01:01:39|3483.29
01:01:41|3483.29
01:01:42|3483.29
01:01:42|3483.44
01:01:44|3482.01
01:01:44|3482.03
01:01:46|3482.03
01:01:48|3482.55
01:01:49|3482.55
01:01:51|3483.53
01:01:51|3483.79
01:01:52|3483.79
01:01:54|3483.96
01:01:55|3484.37
01:01:55|3484.59
01:01:58|3485.38
01:01:58|3485.51
01:01:59|3485.61
01:02:00|3485.75
01:02:02|3485.23
01:02:03|3485.23
01:02:04|3485.23
01:02:05|3485.23
01:02:07|3485.65
01:02:08|3485.65
01:02:09|3485.65
01:02:09|3485.65
01:02:11|3485.6
01:02:11|3485.6
01:02:12|3484.26
01:02:14|3484.72
01:02:15|3484.72
01:02:15|3484.25
01:02:16|3483.81
01:02:18|3482.85
01:02:19|3482.72
01:02:19|3482.72
01:02:20|3482.72
01:02:21|3482.72
01:02:22|3482.57
01:02:24|3483.17
01:02:25|3483.62
01:02:25|3483.62
01:02:27|3483.62
01:02:27|3483.8
01:02:28|3484.56
01:02:30|3484.56
01:02:30|3484.69
01:02:32|3485.
01:02:32|3485.59
01:02:33|3485.59
01:02:34|3485.6
01:02:36|3485.6
01:02:36|3485.6
01:02:37|3485.6
01:02:38|3485.6
01:02:39|3485.61
01:02:41|3485.51
01:02:43|3485.51
01:02:43|3485.51
01:02:44|3485.63
01:02:45|3485.63
01:02:46|3485.63
01:02:48|3485.63
01:02:48|3485.66
01:02:50|3485.5
01:02:51|3485.51
01:02:53|3485.16
01:02:54|3485.5
01:02:55|3485.5
01:02:56|3485.5
01:02:58|3485.5
01:02:58|3485.5
01:03:00|3485.51
01:03:01|3485.2
01:03:03|3485.16
01:03:03|3485.31
01:03:04|3485.31
01:03:05|3484.69
01:03:06|3484.69
01:03:07|3484.69
01:03:08|3484.69
01:03:09|3484.
01:03:10|3483.99
01:03:11|3483.99
01:03:12|3484.27
01:03:13|3484.27
01:03:14|3484.27
01:03:15|3484.26
01:03:16|3484.26
01:03:17|3484.96
01:03:18|3485.6
01:03:19|3485.6
01:03:20|3485.6
01:03:21|3485.6
01:03:22|3485.6
01:03:23|3485.61
01:03:24|3485.8
01:03:25|3485.81
01:03:26|3485.81
01:03:27|3485.82
01:03:28|3485.82
01:03:29|3485.82
01:03:30|3485.6
01:03:31|3485.6
01:03:32|3484.96
01:03:33|3484.32
01:03:34|3484.32
01:03:35|3484.32
01:03:36|3484.25
01:03:37|3484.25
01:03:38|3484.25
01:03:39|3484.25
01:03:40|3484.25
01:03:41|3484.77
01:03:42|3483.77
01:03:43|3483.9
01:03:44|3483.9
01:03:45|3482.7
01:03:46|3482.56
01:03:47|3482.56
01:03:48|3482.56
01:03:50|3482.01
01:03:52|3482.14
01:03:53|3482.15
01:03:54|3482.15
01:03:56|3482.15
01:03:56|3482.15
01:03:58|3482.15
01:03:58|3482.15
01:03:59|3482.15
01:04:01|3482.75
01:04:02|3482.75
01:04:03|3482.75
01:04:04|3482.75
01:04:06|3482.22
01:04:07|3482.22
01:04:08|3482.22
01:04:09|3482.22
01:04:10|3482.01
01:04:11|3482.01
01:04:12|3482.01
01:04:13|3482.01
01:04:14|3482.62
01:04:15|3482.62
01:04:16|3482.62
01:04:17|3482.62
01:04:18|3482.62
01:04:20|3482.62
01:04:21|3481.33
01:04:21|3481.32
01:04:22|3480.11
01:04:24|3480.1
01:04:25|3480.
01:04:25|3479.67
01:04:27|3479.67
01:04:27|3479.65
01:04:28|3479.65
01:04:29|3479.65
01:04:31|3479.45
01:04:31|3478.83
01:04:33|3478.83
01:04:34|3478.83
01:04:35|3478.74
01:04:36|3477.35
01:04:37|3477.26
01:04:37|3477.41
01:04:38|3477.71
01:04:39|3478.26
01:04:41|3478.26
01:04:42|3477.77
01:04:42|3477.77
01:04:44|3477.39
01:04:45|3476.9
01:04:45|3477.
01:04:48|3477.39
01:04:48|3477.84
01:04:49|3477.84
01:04:51|3478.25
01:04:53|3478.22
01:04:54|3479.9
01:04:55|3480.15
01:04:57|3479.99
01:04:58|3479.78
01:05:00|3479.51
01:05:01|3479.52
01:05:01|3479.07
01:05:02|3479.07
01:05:04|3479.14
01:05:05|3479.14
01:05:06|3478.89
01:05:08|3478.9
01:05:09|3478.9
01:05:09|3478.9
01:05:11|3478.26
01:05:12|3477.77
01:05:13|3477.02
01:05:15|3477.
01:05:16|3477.
01:05:17|3476.91
01:05:17|3476.9
01:05:18|3476.9
01:05:20|3476.72
01:05:21|3476.72
01:05:21|3476.72
01:05:23|3476.
01:05:23|3476.22
01:05:25|3476.96
01:05:26|3476.96
01:05:27|3476.97
01:05:28|3477.99
01:05:29|3477.99
01:05:29|3477.99
01:05:30|3477.99
01:05:32|3477.22
01:05:33|3476.98
01:05:34|3476.97
01:05:34|3476.43
01:05:35|3476.43
01:05:37|3476.34
01:05:38|3475.97
01:05:38|3475.97
01:05:40|3476.19
01:05:41|3476.19
01:05:42|3476.63
01:05:43|3476.13
01:05:43|3476.62
01:05:45|3476.5
01:05:46|3476.49
01:05:48|3475.97
01:05:48|3475.93
01:05:49|3475.91
01:05:51|3475.9
01:05:52|3476.21
01:05:54|3476.42
01:05:54|3476.42
01:05:55|3476.42
01:05:57|3476.42
01:05:57|3475.98
01:05:58|3475.98
01:06:00|3475.98
01:06:01|3476.24
01:06:02|3476.24
01:06:04|3475.98
01:06:04|3475.98
01:06:05|3476.62
01:06:06|3476.62
01:06:24|3476.15
01:06:25|3480.02
01:06:26|3480.97
01:06:27|3479.29
01:06:28|3479.29
01:06:29|3479.65
01:06:30|3478.87
01:06:31|3478.09
01:06:32|3475.09
01:06:33|3474.73
01:06:34|3474.73
01:06:35|3474.67
01:06:36|3475.25
01:06:38|3474.34
01:06:39|3474.66
01:06:39|3474.66
01:06:42|3475.12
01:06:42|3474.91
01:06:43|3475.42
01:06:44|3475.38
01:06:45|3475.57
01:06:46|3475.81
01:06:47|3475.81
01:06:48|3475.74
01:06:49|3475.74
01:06:50|3475.31
01:06:52|3475.31
01:06:54|3475.31
01:06:55|3476.29
01:06:56|3476.29
01:06:58|3475.99
01:06:59|3475.99
01:07:00|3475.81
01:07:01|3475.81
01:07:03|3477.92
01:07:03|3477.87
01:07:04|3477.87
01:07:06|3477.87
01:07:06|3477.11
01:07:08|3477.35
01:07:08|3477.34
01:07:09|3476.97
01:07:11|3476.97
01:07:12|3476.72
01:07:13|3476.72
01:07:13|3476.63
01:07:15|3476.63
01:07:16|3477.24
01:07:16|3477.51
01:07:18|3478.65
01:07:19|3478.65
01:07:19|3479.
01:07:20|3479.29
01:07:21|3479.29
01:07:22|3478.88
01:07:23|3478.88
01:07:24|3478.88
01:07:25|3477.34
01:07:27|3476.97
01:07:28|3476.5
01:07:29|3476.5
01:07:30|3476.5
01:07:31|3476.5
01:07:32|3476.75
01:07:33|3477.54
01:07:34|3478.25
01:07:35|3478.27
01:07:36|3478.52
01:07:37|3478.51
01:07:38|3478.51
01:07:39|3478.
01:07:40|3478.36
01:07:41|3478.36
01:07:42|3478.53
01:07:43|3478.96
01:07:44|3479.13
01:07:45|3479.13
01:07:46|3479.13
01:07:47|3479.13
01:07:48|3479.13
01:07:49|3479.13
01:07:50|3479.13
01:07:51|3479.13
01:07:53|3479.82
01:07:55|3479.83
01:07:56|3479.62
01:07:56|3479.62
01:07:57|3479.62
01:07:59|3479.62
01:08:00|3479.62
01:08:00|3480.28
01:08:03|3480.76
01:08:04|3481.46
01:08:06|3481.83
01:08:07|3481.83
01:08:08|3481.82
01:08:08|3481.31
01:08:10|3481.31
01:08:10|3481.31
01:08:12|3481.31
01:08:12|3481.31
01:08:13|3481.8
01:08:14|3481.8
01:08:15|3481.84
01:08:16|3481.92
01:08:17|3481.92
01:08:18|3481.92
01:08:19|3481.92
01:08:20|3481.77
01:08:21|3481.93
01:08:22|3481.93
01:08:23|3482.05
01:08:25|3482.05
01:08:25|3482.05
01:08:26|3482.05
01:08:27|3482.05
01:08:29|3481.93
01:08:29|3481.93
01:08:31|3481.93
01:08:32|3481.93
01:08:32|3481.93
01:08:35|3481.93
01:08:35|3482.16
01:08:37|3482.16
01:08:38|3482.16
01:08:38|3482.16
01:08:40|3482.16
01:08:40|3482.16
01:08:42|3482.16
01:08:43|3482.16
01:08:43|3482.89
01:08:44|3482.99
01:08:46|3482.55
01:08:46|3482.55
01:08:48|3482.55
01:08:49|3482.55
01:08:50|3482.55
01:08:51|3482.55
01:08:52|3482.55
01:08:53|3482.81
01:08:55|3482.81
01:08:56|3482.89
01:08:57|3482.89
01:08:58|3482.89
01:09:00|3482.9
01:09:00|3482.9
01:09:01|3483.02
01:09:03|3483.02
01:09:04|3483.02
01:09:05|3483.02
01:09:06|3483.02
01:09:07|3483.02
01:09:08|3482.52
01:09:10|3482.23
01:09:11|3482.01
01:09:13|3482.78
01:09:13|3482.78
01:09:14|3482.78
01:09:16|3482.78
01:09:17|3482.78
01:09:18|3483.71
01:09:20|3483.8
01:09:21|3483.8
01:09:21|3483.8
01:09:22|3484.69
01:09:23|3485.45
01:09:24|3485.51
01:09:25|3485.71
01:09:26|3485.26
01:09:27|3485.25
01:09:29|3484.36
01:09:30|3484.36
01:09:31|3484.79
01:09:32|3484.78
01:09:33|3484.8
01:09:34|3484.8
01:09:35|3484.8
01:09:36|3484.8
01:09:38|3485.25
01:09:38|3485.25
01:09:39|3485.55
01:09:40|3485.55
01:09:41|3485.55
01:09:42|3485.1
01:09:44|3484.81
01:09:45|3484.81
01:09:46|3484.81
01:09:46|3484.53
01:09:48|3484.53
01:09:48|3484.78
01:09:50|3485.05
01:09:50|3485.05
01:09:52|3485.71
01:09:53|3486.
01:09:54|3486.
01:09:55|3486.
01:09:56|3486.
01:09:57|3485.99
01:09:59|3485.99
01:10:00|3486.16
01:10:01|3486.64
01:10:01|3486.69
01:10:03|3486.69
01:10:03|3486.69
01:10:04|3486.48
01:10:05|3486.48
01:10:07|3486.47
01:10:08|3486.47
01:10:08|3486.47
01:10:09|3486.48
01:10:11|3486.
01:10:12|3485.79
01:10:13|3485.79
01:10:14|3485.79
01:10:15|3485.79
01:10:16|3485.79
01:10:17|3485.79
01:10:18|3485.79
01:10:19|3485.79
01:10:20|3485.79
01:10:21|3485.79
01:10:22|3485.79
01:10:23|3485.79
01:10:24|3485.79
01:10:26|3485.79
01:10:27|3485.79
01:10:28|3486.
01:10:29|3486.
01:10:30|3486.
01:10:30|3486.
01:10:31|3486.
01:10:34|3486.27
01:10:34|3486.27
01:10:35|3486.27
01:10:36|3486.27
01:10:37|3486.82
01:10:38|3486.83
01:10:39|3486.83
01:10:40|3486.83
01:10:41|3486.83
01:10:42|3486.83
01:10:43|3486.83
01:10:44|3486.83
01:10:45|3486.83
01:10:46|3486.83
01:10:47|3486.82
01:10:48|3485.62
01:10:49|3485.77
01:10:50|3486.51
01:10:51|3486.51
01:10:52|3486.51
01:10:53|3486.51
01:10:54|3486.51
01:10:55|3486.83
01:10:57|3487.
01:10:58|3487.46
01:10:59|3487.5
01:10:59|3487.7
01:11:02|3488.49
01:11:02|3488.98
01:11:03|3488.98
01:11:05|3489.
01:11:05|3489.
01:11:07|3489.
01:11:09|3489.
01:11:10|3489.
01:11:11|3489.
01:11:11|3488.99
01:11:14|3488.78
01:11:14|3487.92
01:11:16|3487.44
01:11:18|3487.44
01:11:18|3487.49
01:11:19|3487.49
01:11:20|3487.49
01:11:21|3487.49
01:11:23|3487.97
01:11:24|3487.66
01:11:24|3487.66
01:11:27|3487.
01:11:28|3486.89
01:11:29|3487.36
01:11:30|3488.35
01:11:31|3487.55
01:11:31|3487.55
01:11:33|3487.55
01:11:33|3487.54
01:11:34|3487.54
01:11:36|3487.55
01:11:37|3487.54
01:11:37|3487.26
01:11:39|3487.22
01:11:39|3487.22
01:11:40|3486.55
01:11:41|3486.52
01:11:43|3486.52
01:11:44|3486.52
01:11:45|3486.52
01:11:46|3486.52
01:11:46|3486.52
01:11:48|3486.75
01:11:48|3486.75
01:11:50|3486.75
01:11:51|3487.2
01:11:52|3487.23
01:11:52|3487.76
01:11:54|3487.72
01:11:55|3487.71
01:11:56|3487.71
01:11:58|3487.71
01:11:59|3487.65
01:12:00|3487.65
01:12:01|3487.65
01:12:02|3487.15
01:12:03|3487.15
01:12:04|3487.15
01:12:05|3487.15
01:12:07|3487.36
01:12:07|3487.36
01:12:08|3487.39
01:12:11|3486.02
01:12:12|3486.97
01:12:13|3486.66
01:12:14|3486.66
01:12:15|3486.47
01:12:16|3486.01
01:12:17|3486.01
01:12:18|3486.02
01:12:19|3485.8
01:12:20|3485.56
01:12:21|3485.05
01:12:22|3485.56
01:12:23|3485.57
01:12:24|3486.
01:12:25|3486.
01:12:27|3486.89
01:12:27|3486.89
01:12:29|3486.89
01:12:30|3486.89
01:12:31|3486.89
01:12:32|3486.89
01:12:34|3486.9
01:12:34|3487.11
01:12:35|3487.11
01:12:36|3487.11
01:12:37|3487.11
01:12:38|3487.11
01:12:39|3487.11
01:12:40|3487.11
01:12:43|3487.93
01:12:43|3487.93
01:12:44|3487.93
01:12:45|3487.93
01:12:46|3487.93
01:12:47|3487.93
01:12:48|3487.93
01:12:49|3487.93
01:12:50|3487.93
01:12:51|3487.93
01:12:52|3487.99
01:12:53|3487.99
01:12:54|3487.99
01:12:55|3487.99
01:12:56|3488.
01:12:58|3487.99
01:12:59|3487.99
01:13:00|3487.99
01:13:00|3487.99
01:13:02|3487.99
01:13:03|3487.99
01:13:05|3487.99
01:13:06|3487.99
01:13:07|3488.
01:13:08|3488.
01:13:09|3488.
01:13:10|3488.26
01:13:10|3488.26
01:13:11|3488.36
01:13:13|3488.7
01:13:14|3488.7
01:13:15|3488.98
01:13:15|3488.98
01:13:18|3488.98
01:13:18|3488.98
01:13:19|3488.98
01:13:20|3488.98
01:13:21|3488.98
01:13:23|3488.98
01:13:24|3488.98
01:13:25|3488.98
01:13:26|3488.98
01:13:27|3488.98
01:13:28|3488.99
01:13:29|3488.99
01:13:30|3488.99
01:13:31|3488.99
01:13:32|3488.99
01:13:33|3488.98
01:13:34|3488.98
01:13:35|3488.98
01:13:36|3488.98
01:13:38|3488.98
01:13:38|3488.99
01:13:39|3489.
01:13:40|3489.18
01:13:41|3489.18
01:13:42|3489.18
01:13:43|3489.18
01:13:44|3488.98
01:13:45|3488.98
01:13:46|3488.98
01:13:47|3488.98
01:13:48|3488.98
01:13:49|3488.98
01:13:50|3488.98
01:13:51|3488.98
01:13:52|3488.98
01:13:54|3488.99
01:13:54|3488.99
01:13:56|3488.99
01:13:57|3488.99
01:13:57|3488.98
01:13:59|3489.28
01:14:00|3488.98
01:14:02|3487.8
01:14:03|3487.44
01:14:05|3487.36
01:14:05|3487.36
01:14:07|3487.36
01:14:07|3487.88
01:14:09|3488.36
01:14:10|3488.5
01:14:11|3488.99
01:14:13|3489.
01:14:14|3489.
01:14:16|3489.
01:14:16|3489.
01:14:18|3489.
01:14:19|3488.99
01:14:20|3488.8
01:14:21|3488.73
01:14:22|3488.73
01:14:23|3488.02
01:14:24|3488.02
01:14:25|3488.02
01:14:25|3488.02
01:14:27|3488.39
01:14:28|3488.48
01:14:29|3488.56
01:14:30|3488.56
01:14:31|3488.73
01:14:32|3488.73
01:14:33|3488.73
01:14:34|3488.73
01:14:35|3489.27
01:14:36|3489.28
01:14:37|3489.28
01:14:38|3489.28
01:14:39|3489.28
01:14:40|3489.28
01:14:41|3489.28
01:14:42|3489.28
01:14:43|3489.28
01:14:44|3489.28
01:14:46|3489.28
01:14:46|3489.28
01:14:47|3489.75
01:14:48|3490.
01:14:49|3490.
01:14:51|3490.
01:14:52|3490.
01:14:53|3490.
01:14:54|3490.
01:14:55|3490.
01:14:56|3490.
01:14:57|3490.
01:14:58|3490.
01:14:59|3490.
01:15:01|3490.
01:15:02|3490.
01:15:04|3489.79
01:15:05|3489.7
01:15:07|3489.75
01:15:07|3489.75
01:15:08|3490.
01:15:09|3489.71
01:15:10|3489.71
01:15:11|3489.71
01:15:13|3490.
01:15:15|3490.
01:15:15|3490.
01:15:17|3490.
01:15:17|3490.
01:15:19|3490.
01:15:20|3490.
01:15:21|3490.
01:15:22|3490.
01:15:23|3490.
01:15:25|3490.22
01:15:26|3490.22
01:15:27|3491.01
01:15:28|3491.01
01:15:29|3491.01
01:15:30|3491.01
01:15:32|3491.01
01:15:32|3491.01
01:15:33|3491.01
01:15:34|3491.01
01:15:35|3491.01
01:15:36|3491.01
01:15:37|3491.01
01:15:38|3491.01
01:15:39|3491.01
01:15:40|3491.01
01:15:41|3491.01
01:15:42|3491.1
01:15:43|3491.1
01:15:45|3491.02
01:15:47|3491.02
01:15:47|3491.02
01:15:49|3491.02
01:15:49|3490.89
01:15:50|3490.89
01:15:52|3490.54
01:15:52|3490.54
01:15:54|3490.54
01:15:54|3490.54
01:15:55|3490.54
01:15:57|3490.54
01:15:58|3490.54
01:15:58|3490.73
01:16:00|3490.73
01:16:01|3490.73
01:16:03|3490.73
01:16:04|3490.73
01:16:06|3491.01
01:16:06|3491.01
01:16:07|3491.02
01:16:08|3491.02
01:16:09|3491.02
01:16:10|3491.02
01:16:11|3491.02
01:16:13|3491.02
01:16:14|3491.02
01:16:15|3491.02
01:16:16|3491.02
01:16:17|3491.01
01:16:18|3491.4
01:16:19|3491.53
01:16:20|3491.53
01:16:21|3491.53
01:16:22|3491.53
01:16:23|3491.53
01:16:25|3491.53
01:16:25|3491.53
01:16:26|3491.97
01:16:27|3492.04
01:16:29|3492.15
01:16:30|3492.15
01:16:31|3492.15
01:16:31|3492.15
01:16:33|3492.17
01:16:34|3492.17
01:16:35|3492.21
01:16:35|3492.28
01:16:36|3492.28
01:16:38|3492.39
01:16:39|3492.39
01:16:40|3492.39
01:16:41|3492.67
01:16:42|3492.67
01:16:43|3492.67
01:16:44|3492.67
01:16:45|3492.75
01:16:46|3492.29
01:16:46|3492.29
01:16:48|3492.64
01:16:49|3492.64
01:16:50|3492.95
01:16:51|3492.95
01:16:52|3493.
01:16:53|3493.
01:16:54|3493.
01:16:54|3493.
01:16:56|3493.
01:16:57|3493.
01:16:58|3493.
01:16:59|3493.
01:17:00|3493.35
01:17:01|3493.35
01:17:03|3492.51
01:17:04|3492.65
01:17:05|3492.64
01:17:06|3492.64
01:17:08|3492.64
01:17:09|3492.64
01:17:10|3492.64
01:17:11|3492.64
01:17:12|3492.64
01:17:13|3492.34
01:17:14|3492.54
01:17:15|3492.65
01:17:17|3492.65
01:17:18|3493.36
01:17:19|3493.36
01:17:20|3493.36
01:17:21|3493.36
01:17:22|3493.36
01:17:23|3493.36
01:17:25|3493.37
01:17:25|3493.37
01:17:27|3493.46
01:17:28|3493.75
01:17:28|3493.75
01:17:30|3493.75
01:17:30|3493.75
01:17:32|3493.75
01:17:33|3493.75
01:17:33|3493.79
01:17:35|3494.17
01:17:36|3494.17
01:17:41|3494.17
01:17:42|3494.29
01:17:43|3494.29
01:17:44|3493.85
01:17:44|3493.85
01:17:46|3493.85
01:17:47|3493.85
01:17:48|3493.85
01:17:48|3493.85
01:17:50|3493.85
01:17:51|3493.85
01:17:52|3493.85
01:17:53|3493.85
01:17:54|3494.84
01:17:55|3494.84
01:17:56|3494.84
01:17:57|3494.84
01:17:59|3494.84
01:17:59|3494.84
01:18:01|3494.85
01:18:02|3494.85
01:18:04|3494.85
01:18:05|3494.85
01:18:07|3494.86
01:18:08|3494.87
01:18:09|3494.87
01:18:11|3494.87
01:18:11|3494.87
01:18:12|3494.87
01:18:13|3494.87
01:18:15|3494.85
01:18:17|3494.85
01:18:17|3494.85
01:18:18|3494.35
01:18:20|3494.78
01:18:21|3494.78
01:18:22|3494.78
01:18:22|3494.78
01:18:24|3494.78
01:18:25|3494.78
01:18:26|3494.78
01:18:27|3494.78
01:18:28|3494.79
01:18:29|3494.79
01:18:30|3494.79
01:18:31|3494.87
01:18:32|3494.87
01:18:33|3494.87
01:18:34|3494.87
01:18:35|3494.87
01:18:36|3494.87
01:18:37|3494.92
01:18:38|3494.92
01:18:39|3494.92
01:18:40|3494.94
01:18:42|3494.95
01:18:43|3494.95
01:18:45|3494.95
01:18:45|3494.95
01:18:46|3494.46
01:18:47|3494.46
01:18:48|3494.46
01:18:49|3494.46
01:18:50|3494.47
01:18:51|3494.47
01:18:53|3494.47
01:18:53|3495.06
01:18:55|3494.96
01:18:56|3495.2
01:18:56|3495.4
01:18:57|3495.4
01:18:58|3495.4
01:18:59|3494.79
01:19:00|3493.85
01:19:01|3493.84
01:19:03|3493.84
01:19:04|3493.37
01:19:05|3493.37
01:19:07|3493.37
01:19:08|3493.37
01:19:09|3493.01
01:19:11|3493.01
01:19:12|3493.01
01:19:13|3493.22
01:19:15|3493.01
01:19:16|3493.01
01:19:16|3492.31
01:19:18|3491.34
01:19:20|3491.48
01:19:20|3491.34
01:19:21|3491.34
01:19:22|3491.46
01:19:23|3491.46
01:19:25|3491.46
01:19:26|3491.46
01:19:26|3491.46
01:19:28|3491.41
01:19:28|3491.28
01:19:30|3491.28
01:19:31|3490.88
01:19:32|3490.1
01:19:33|3490.1
01:19:34|3490.1
01:19:35|3490.1
01:19:36|3490.1
01:19:36|3490.1
01:19:38|3490.08
01:19:39|3490.
01:19:40|3489.71
01:19:40|3489.71
01:19:42|3489.7
01:19:43|3489.7
01:19:44|3489.7
01:19:44|3489.69
01:19:46|3489.69
01:19:47|3489.65
01:19:48|3489.65
01:19:49|3489.65
01:19:49|3489.64
01:19:51|3490.05
01:19:52|3489.19
01:19:53|3489.07
01:19:54|3488.37
01:19:55|3488.37
01:19:56|3488.36
01:19:56|3488.17
01:19:57|3488.01
01:19:59|3488.02
01:20:00|3488.23
01:20:02|3488.04
01:20:02|3488.04
01:20:03|3488.01
01:20:05|3488.01
01:20:06|3488.01
01:20:07|3488.
01:20:08|3488.
01:20:10|3488.
01:20:11|3488.01
01:20:12|3488.01
01:20:12|3488.01
01:20:13|3488.01
01:20:15|3488.01
01:20:16|3487.96
01:20:17|3487.35
01:20:18|3487.35
01:20:19|3487.35
01:20:20|3487.35
01:20:21|3487.35
01:20:22|3487.16
01:20:23|3487.15
01:20:24|3487.
01:20:25|3487.
01:20:26|3486.81
01:20:27|3486.64
01:20:28|3486.63
01:20:29|3485.63
01:20:30|3486.06
01:20:31|3486.06
01:20:32|3486.05
01:20:33|3486.06
01:20:34|3486.06
01:20:35|3486.06
01:20:36|3486.06
01:20:37|3486.06
01:20:38|3486.06
01:20:39|3486.06
01:20:41|3486.06
01:20:42|3486.06
01:20:43|3485.9
01:20:43|3485.9
01:20:45|3485.9
01:20:46|3485.91
01:20:47|3485.91
01:20:48|3485.91
01:20:49|3485.91
01:20:50|3485.91
01:20:51|3486.35
01:20:52|3486.48
01:20:53|3486.48
01:20:54|3486.48
01:20:55|3486.48
01:20:56|3486.48
01:20:56|3486.48
01:20:58|3486.48
01:20:58|3486.81
01:20:59|3486.99
01:21:00|3486.99
01:21:01|3486.62
01:21:03|3486.62
01:21:05|3486.62
01:21:05|3486.36
01:21:07|3486.36
01:21:07|3486.3
01:21:09|3486.3
01:21:09|3486.3
01:21:12|3486.3
01:21:12|3486.3
01:21:13|3485.91
01:21:14|3485.91
01:21:16|3485.9
01:21:16|3485.9
01:21:17|3485.9
01:21:19|3485.5
01:21:20|3485.5
01:21:21|3485.5
01:21:22|3485.5
01:21:23|3485.46
01:21:24|3485.46
01:21:25|3485.46
01:21:26|3485.45
01:21:28|3485.96
01:21:30|3485.96
01:21:30|3485.96
01:21:31|3486.22
01:21:32|3486.35
01:21:33|3486.34
01:21:35|3486.34
01:21:36|3486.34
01:21:37|3486.34
01:21:38|3486.35
01:21:39|3485.9
01:21:39|3485.79
01:21:41|3485.59
01:21:42|3485.5
01:21:42|3485.5
01:21:44|3485.5
01:21:45|3485.5
01:21:46|3485.5
01:21:47|3485.26
01:21:48|3485.01
01:21:49|3485.01
01:21:50|3485.
01:21:51|3485.
01:21:53|3483.73
01:21:54|3483.73
01:21:54|3483.94
01:21:56|3483.94
01:21:57|3483.94
01:21:58|3484.24
01:21:59|3483.93
01:22:00|3483.94
01:22:01|3483.66
01:22:02|3483.65
01:22:03|3483.5
01:22:05|3483.5
01:22:06|3483.5
01:22:06|3483.5
01:22:09|3483.62
01:22:10|3483.62
01:22:11|3483.81
01:22:11|3483.81
01:22:12|3483.81
01:22:14|3484.
01:22:15|3484.69
01:22:16|3485.
01:22:17|3485.59
01:22:18|3485.59
01:22:19|3485.59
01:22:20|3485.59
01:22:22|3486.53
01:22:22|3486.22
01:22:24|3486.01
01:22:24|3486.01
01:22:26|3486.01
01:22:28|3486.01
01:22:28|3485.96
01:22:30|3485.96
01:22:30|3485.97
01:22:32|3485.97
01:22:34|3485.97
01:22:34|3485.97
01:22:36|3485.58
01:22:37|3485.
01:22:38|3484.7
01:22:39|3484.3
01:22:40|3484.3
01:22:41|3484.3
01:22:42|3484.3
01:22:43|3484.3
01:22:44|3484.3
01:22:45|3484.3
01:22:46|3485.19
01:22:47|3485.19
01:22:48|3485.19
01:22:49|3485.19
01:22:50|3485.19
01:22:51|3485.33
01:22:52|3485.33
01:22:53|3484.3
01:22:54|3484.29
01:22:55|3484.29
01:22:56|3484.29
01:22:57|3484.29
01:22:58|3484.3
01:22:59|3484.3
01:23:00|3484.3
01:23:02|3484.3
01:23:02|3484.3
01:23:03|3484.3
01:23:04|3484.3
01:23:05|3484.3
01:23:06|3484.3
01:23:08|3484.3
01:23:09|3484.31
01:23:10|3484.91
01:23:12|3484.92
01:23:13|3484.92
01:23:14|3484.92
01:23:15|3484.92
01:23:17|3484.92
01:23:18|3484.92
01:23:19|3484.92
01:23:20|3484.98
01:23:20|3484.83
01:23:23|3484.84
01:23:24|3484.84
01:23:25|3484.84
01:23:26|3484.84
01:23:27|3485.18
01:23:28|3485.19
01:23:29|3485.19
01:23:30|3485.33
01:23:31|3485.59
01:23:32|3485.59
01:23:33|3486.05
01:23:34|3486.05
01:23:35|3486.05
01:23:36|3486.05
01:23:37|3486.48
01:23:38|3486.49
01:23:39|3486.49
01:23:40|3486.49
01:23:41|3486.49
01:23:42|3486.48
01:23:43|3486.48
01:23:44|3486.48
01:23:45|3486.48
01:23:46|3486.49
01:23:47|3486.49
01:23:48|3486.49
01:23:49|3486.49
01:23:50|3486.49
01:23:51|3486.49
01:23:52|3486.49
01:23:53|3486.49
01:23:54|3486.96
01:23:56|3487.
01:23:57|3487.
01:23:58|3487.
01:23:58|3487.
01:24:00|3487.04
01:24:01|3486.87
01:24:02|3487.
01:24:02|3487.17
01:24:04|3487.17
01:24:05|3487.17
01:24:05|3487.17
01:24:07|3486.06
01:24:07|3486.06
01:24:10|3485.27
01:24:11|3485.26
01:24:12|3485.26
01:24:14|3485.
01:24:15|3484.3
01:24:16|3484.3
01:24:17|3484.
01:24:18|3484.
01:24:19|3484.
01:24:20|3483.8
01:24:22|3484.01
01:24:22|3484.01
01:24:24|3483.8
01:24:24|3483.8
01:24:26|3483.8
01:24:27|3483.8
01:24:28|3483.8
01:24:29|3483.8
01:24:31|3483.8
01:24:32|3483.8
01:24:33|3483.8
01:24:34|3483.8
01:24:36|3483.81
01:24:36|3483.81
01:24:37|3483.81
01:24:38|3484.22
01:24:39|3484.69
01:24:40|3484.69
01:24:41|3485.
01:24:42|3485.15
01:24:43|3485.52
01:24:44|3485.52
01:24:45|3485.52
01:24:46|3485.52
01:24:47|3485.52
01:24:48|3485.2
01:24:49|3485.2
01:24:50|3485.2
01:24:51|3485.2
01:24:52|3485.2
01:24:53|3485.2
01:24:54|3485.21
01:24:55|3485.21
01:24:56|3485.21
01:24:58|3485.21
01:24:59|3485.21
01:25:00|3485.21
01:25:00|3485.21
01:25:02|3485.28
01:25:03|3485.28
01:25:06|3485.6
01:25:07|3485.59
01:25:08|3485.59
01:25:09|3485.59
01:25:10|3485.59
01:25:10|3485.59
01:25:12|3485.38
01:25:13|3485.38
01:25:14|3485.07
01:25:16|3485.07
01:25:16|3485.07
01:25:18|3485.07
01:25:20|3485.07
01:25:20|3485.07
01:25:22|3485.07
01:25:24|3485.08
01:25:25|3485.08
01:25:25|3485.4
01:25:27|3485.4
01:25:28|3485.4
01:25:28|3485.4
01:25:30|3485.59
01:25:31|3485.59
01:25:31|3485.59
01:25:40|3485.56
01:25:40|3485.57
01:25:41|3485.57
01:25:42|3485.57
01:25:43|3485.57
01:25:44|3485.57
01:25:46|3485.34
01:25:47|3485.34
01:25:48|3485.34
01:25:49|3485.34
01:25:50|3485.34
01:25:51|3485.34
01:25:53|3485.34
01:25:53|3485.34
01:25:54|3485.33
01:25:55|3485.33
01:25:56|3485.07
01:25:58|3485.07
01:25:59|3485.01
01:26:00|3485.01
01:26:01|3485.01
01:26:02|3485.01
01:26:03|3485.01
01:26:04|3485.01
01:26:04|3484.03
01:26:05|3484.
01:26:06|3483.49
01:26:08|3483.49
01:26:08|3483.01
01:26:09|3483.01
01:26:10|3483.01
01:26:12|3483.01
01:26:14|3483.01
01:26:15|3483.01
01:26:19|3483.1
01:26:20|3483.6
01:26:21|3483.6
01:26:22|3483.6
01:26:23|3484.49
01:26:24|3484.3
01:26:25|3484.3
01:26:26|3484.4
01:26:27|3484.69
01:26:28|3484.69
01:26:29|3484.69
01:26:30|3484.47
01:26:31|3484.05
01:26:32|3484.05
01:26:33|3484.05
01:26:34|3483.6
01:26:35|3483.6
01:26:36|3483.6
01:26:37|3483.6
01:26:38|3483.6
01:26:40|3483.6
01:26:41|3483.82
01:26:42|3483.82
01:26:43|3483.82
01:26:43|3483.82
01:26:45|3483.82
01:26:46|3483.58
01:26:46|3483.58
01:26:48|3483.58
01:26:48|3483.59
01:26:50|3483.59
01:26:51|3483.59
01:26:52|3483.59
01:26:53|3483.59
01:26:54|3483.58
01:26:55|3483.58
01:26:56|3483.58
01:26:57|3483.58
01:26:59|3483.36
01:26:59|3483.36
01:27:00|3483.36
01:27:01|3483.1
01:27:02|3483.1
01:27:03|3483.
01:27:05|3482.44
01:27:06|3482.44
01:27:07|3482.44
01:27:08|3482.44
01:27:09|3482.44
01:27:10|3482.43
01:27:11|3482.62
01:27:14|3483.11
01:27:15|3483.14
01:27:15|3484.5
01:27:18|3484.24
01:27:18|3484.24
01:27:19|3484.24
01:27:20|3484.24
01:27:21|3484.24
01:27:22|3484.03
01:27:23|3484.03
01:27:25|3484.03
01:27:25|3484.03
01:27:26|3483.94
01:27:27|3483.94
01:27:28|3483.87
01:27:29|3483.87
01:27:30|3483.81
01:27:31|3483.81
01:27:32|3483.4
01:27:33|3483.38
01:27:34|3483.38
01:27:36|3483.39
01:27:36|3483.39
01:27:37|3483.9
01:27:38|3483.91
01:27:39|3484.51
01:27:41|3484.51
01:27:42|3484.51
01:27:43|3484.51
01:27:44|3484.51
01:27:45|3484.39
01:27:46|3484.39
01:27:47|3485.
01:27:48|3485.
01:27:49|3485.
01:27:50|3485.24
01:27:51|3485.23
01:27:52|3485.23
01:27:53|3485.23
01:27:53|3485.24
01:27:54|3485.23
01:27:56|3485.23
01:27:57|3485.23
01:27:58|3485.23
01:27:59|3485.23
01:28:00|3485.23
01:28:01|3485.24
01:28:02|3485.24
01:28:03|3485.24
01:28:04|3484.4
01:28:05|3484.05
01:28:06|3484.51
01:28:07|3484.51
01:28:08|3484.51
01:28:09|3484.51
01:28:10|3484.51
01:28:11|3484.51
01:28:12|3484.51
01:28:14|3484.51
01:28:14|3485.
01:28:16|3485.
01:28:17|3485.23
01:28:18|3485.23
01:28:19|3485.23
01:28:21|3486.33
01:28:22|3486.33
01:28:23|3486.33
01:28:24|3486.33
01:28:26|3486.53
01:28:27|3486.53
01:28:28|3486.53
01:28:29|3486.53
01:28:30|3486.53
01:28:32|3486.52
01:28:33|3486.52
01:28:33|3486.52
01:28:35|3486.52
01:28:35|3486.52
01:28:37|3486.52
01:28:38|3486.52
01:28:38|3486.52
01:28:41|3486.52
01:28:42|3486.52
01:28:43|3486.52
01:28:44|3486.52
01:28:45|3486.52
01:28:46|3486.35
01:28:47|3486.62
01:28:48|3486.33
01:28:49|3486.33
01:28:49|3486.33
01:28:51|3486.33
01:28:52|3486.33
01:28:53|3486.33
01:28:54|3486.33
01:28:55|3486.33
01:28:55|3486.66
01:28:57|3486.96
01:28:57|3486.96
01:28:59|3486.67
01:29:00|3486.68
01:29:02|3485.
01:29:02|3485.17
01:29:03|3485.38
01:29:05|3485.38
01:29:06|3485.38
01:29:06|3485.38
01:29:08|3485.38
01:29:09|3485.38
01:29:10|3485.38
01:29:11|3485.38
01:29:13|3485.38
01:29:14|3485.38
01:29:15|3485.98
01:29:16|3486.53
01:29:18|3487.19
01:29:20|3487.89
01:29:21|3487.89
01:29:22|3487.89
01:29:23|3487.89
01:29:24|3487.89
01:29:25|3487.37
01:29:26|3487.37
01:29:27|3487.37
01:29:28|3487.37
01:29:29|3487.37
01:29:30|3487.37
01:29:31|3487.65
01:29:32|3487.65
01:29:33|3487.65
01:29:34|3487.65
01:29:35|3487.65
01:29:36|3488.13
01:29:37|3488.13
01:29:38|3488.13
01:29:39|3487.97
01:29:40|3487.97
01:29:41|3487.97
01:29:42|3488.36
01:29:43|3488.36
01:29:44|3488.49
01:29:45|3488.49
01:29:46|3488.49
01:29:47|3488.8
01:29:49|3488.8
01:29:49|3488.8
01:29:51|3488.8
01:29:52|3488.8
01:29:53|3488.31
01:29:54|3488.31
01:29:54|3488.31
01:29:56|3488.31
01:29:57|3488.31
01:29:58|3488.31
01:29:58|3488.6
01:29:59|3488.6
01:30:00|3488.6
01:30:01|3488.6
01:30:03|3488.6
01:30:03|3488.81
01:30:05|3489.
01:30:05|3489.25
01:30:07|3489.25
01:30:07|3489.76
01:30:08|3490.16
01:30:10|3490.16
01:30:10|3490.29
01:30:12|3490.29
01:30:13|3490.29
01:30:14|3490.52
01:30:14|3490.61
01:30:17|3491.06
01:30:17|3491.11
01:30:19|3490.62
01:30:20|3490.62
01:30:22|3490.61
01:30:23|3490.05
01:30:24|3489.77
01:30:25|3489.77
01:30:26|3489.77
01:30:27|3489.76
01:30:28|3489.6
01:30:29|3489.6
01:30:30|3489.6
01:30:32|3489.28
01:30:32|3489.25
01:30:33|3489.07
01:30:35|3489.07
01:30:36|3489.07
01:30:37|3489.07
01:30:38|3489.07
01:30:39|3489.07
01:30:40|3489.07
01:30:41|3489.07
01:30:43|3489.07
01:30:43|3489.07
01:30:45|3489.07
01:30:46|3489.07
01:30:47|3489.07
01:30:48|3489.03
01:30:49|3489.03
01:30:50|3489.03
01:30:51|3489.51
01:30:52|3489.51
01:30:53|3489.
01:30:54|3488.7
01:30:56|3488.7
01:30:56|3488.69
01:30:57|3488.
01:30:59|3487.44
01:31:00|3487.44
01:31:01|3487.38
01:31:02|3486.88
01:31:03|3486.72
01:31:04|3486.72
01:31:05|3486.73
01:31:06|3486.21
01:31:07|3486.21
01:31:08|3486.2
01:31:09|3486.2
01:31:10|3486.21
01:31:11|3486.21
01:31:12|3486.21
01:31:13|3486.21
01:31:14|3486.21
01:31:15|3486.21
01:31:16|3486.95
01:31:18|3486.95
01:31:18|3486.95
01:31:19|3486.27
01:31:21|3486.28
01:31:22|3486.28
01:31:23|3486.27
01:31:23|3486.27
01:31:25|3486.
01:31:26|3485.61
01:31:28|3485.82
01:31:29|3485.82
01:31:30|3485.83
01:31:31|3485.82
01:31:32|3485.82
01:31:34|3485.82
01:31:35|3485.82
01:31:37|3485.68
01:31:38|3485.68
01:31:39|3486.53
01:31:40|3487.43
01:31:41|3488.
01:31:42|3488.
01:31:43|3488.36
01:31:44|3487.45
01:31:45|3487.38
01:31:45|3487.38
01:31:47|3487.38
01:31:47|3487.38
01:31:49|3487.38
01:31:50|3487.38
01:31:51|3487.37
01:31:52|3486.4
01:31:53|3485.24
01:31:54|3485.44
01:31:55|3485.44
01:31:56|3485.55
01:31:57|3485.54
01:31:59|3485.54
01:32:00|3485.54
01:32:01|3485.54
01:32:02|3485.54
01:32:03|3483.74
01:32:04|3483.73
01:32:05|3483.73
01:32:09|3483.73
01:32:10|3484.8
01:32:11|3484.8
01:32:11|3484.44
01:32:12|3484.44
01:32:13|3484.44
01:32:14|3484.44
01:32:16|3484.44
01:32:17|3484.44
01:32:19|3484.44
01:32:20|3484.44
01:32:22|3484.44
01:32:22|3484.44
01:32:24|3484.44
01:32:26|3484.44
01:32:26|3484.44
01:32:28|3484.44
01:32:30|3484.64
01:32:31|3484.64
01:32:33|3484.64
01:32:34|3484.64
01:32:35|3483.13
01:32:36|3483.7
01:32:38|3484.89
01:32:39|3484.89
01:32:41|3484.61
01:32:41|3484.61
01:32:43|3486.19
01:32:43|3485.79
01:32:44|3485.67
01:32:45|3485.67
01:32:47|3485.78
01:32:48|3485.78
01:32:49|3485.78
01:32:50|3485.78
01:32:51|3485.78
01:32:52|3485.78
01:32:53|3485.84
01:32:54|3485.84
01:32:55|3485.84
01:32:56|3485.84
01:32:57|3485.82
01:32:58|3485.82
01:32:59|3485.82
01:33:00|3485.84
01:33:01|3485.84
01:33:02|3485.84
01:33:03|3485.84
01:33:05|3485.84
01:33:05|3485.84
01:33:06|3487.81
01:33:08|3487.99
01:33:10|3487.8
01:33:10|3488.45
01:33:11|3488.45
01:33:12|3488.45
01:33:13|3488.95
01:33:14|3490.
01:33:15|3490.
01:33:16|3490.
01:33:17|3490.
01:33:19|3489.99
01:33:21|3490.9
01:33:22|3490.9
01:33:23|3490.9
01:33:24|3490.9
01:33:24|3490.9
01:33:26|3491.96
01:33:27|3491.97
01:33:28|3491.97
01:33:28|3491.97
01:33:30|3491.97
01:33:31|3491.97
01:33:33|3493.45
01:33:35|3493.45
01:33:36|3493.45
01:33:37|3493.26
01:33:38|3493.26
01:33:39|3493.48
01:33:40|3493.47
01:33:41|3492.56
01:33:42|3492.56
01:33:43|3492.56
01:33:45|3493.01
01:33:45|3492.48
01:33:46|3492.53
01:33:48|3492.65
01:33:49|3492.69
01:33:50|3492.21
01:33:50|3492.42
01:33:51|3492.4
01:33:52|3492.4
01:33:53|3492.4
01:33:55|3492.56
01:33:55|3492.71
01:33:56|3492.71
01:33:58|3492.71
01:33:58|3492.71
01:33:59|3492.71
01:34:00|3492.29
01:34:01|3492.29
01:34:02|3492.64
01:34:04|3492.34
01:34:05|3492.34
01:34:06|3492.34
01:34:06|3492.34
01:34:07|3492.05
01:34:09|3492.05
01:34:10|3492.05
01:34:11|3492.05
01:34:12|3492.29
01:34:12|3492.29
01:34:13|3492.85
01:34:14|3492.85
01:34:15|3492.85
01:34:16|3492.84
01:34:17|3492.84
01:34:18|3492.84
01:34:20|3492.84
01:34:20|3492.84
01:34:21|3492.84
01:34:23|3492.84
01:34:24|3492.84
01:34:25|3493.12
01:34:26|3493.12
01:34:27|3493.12
01:34:28|3493.67
01:34:29|3493.67
01:34:30|3493.67
01:34:31|3494.75
01:34:32|3494.75
01:34:33|3494.75
01:34:35|3494.75
01:34:35|3494.75
01:34:37|3494.75
01:34:38|3494.75
01:34:39|3494.55
01:34:40|3494.34
01:34:41|3494.34
01:34:42|3494.19
01:34:43|3494.19
01:34:44|3494.19
01:34:45|3494.19
01:34:46|3494.19
01:34:47|3494.09
01:34:48|3494.09
01:34:49|3494.09
01:34:50|3494.09
01:34:52|3494.09
01:34:52|3494.09
01:34:55|3494.1
01:34:55|3494.1
01:34:56|3494.1
01:34:57|3494.1
01:34:58|3494.1
01:34:59|3494.1
01:35:01|3494.1
01:35:01|3494.1
01:35:02|3494.1
01:35:03|3494.1
01:35:04|3494.1
01:35:05|3494.1
01:35:06|3494.1
01:35:07|3494.1
01:35:08|3494.1
01:35:09|3494.1
01:35:10|3494.1
01:35:11|3494.1
01:35:12|3494.05
01:35:13|3494.01
01:35:14|3494.01
01:35:15|3494.01
01:35:16|3494.
01:35:17|3493.6
01:35:19|3493.16
01:35:21|3492.93
01:35:22|3492.93
01:35:24|3492.93
01:35:24|3492.93
01:35:26|3492.93
01:35:27|3492.93
01:35:29|3492.82
01:35:29|3492.83
01:35:31|3493.9
01:35:32|3493.45
01:35:33|3493.45
01:35:34|3493.45
01:35:35|3493.45
01:35:36|3493.45
01:35:38|3493.45
01:35:38|3493.45
01:35:39|3493.45
01:35:41|3493.45
01:35:42|3494.44
01:35:44|3494.44
01:35:45|3494.44
01:35:46|3494.44
01:35:46|3494.41
01:35:48|3494.41
01:35:49|3494.41
01:35:50|3494.41
01:35:51|3494.41
01:35:52|3494.41
01:35:52|3494.41
01:35:54|3494.42
01:35:55|3494.42
01:35:55|3494.42
01:35:56|3494.85
01:35:58|3494.85
01:35:59|3494.85
01:36:00|3494.85
01:36:01|3494.85
01:36:02|3494.68
01:36:03|3494.68
01:36:04|3494.32
01:36:04|3494.32
01:36:06|3494.32
01:36:07|3494.29
01:36:07|3494.29
01:36:09|3494.26
01:36:10|3494.26
01:36:10|3494.26
01:36:12|3494.18
01:36:13|3494.05
01:36:14|3493.01
01:36:15|3493.01
01:36:16|3493.01
01:36:17|3493.
01:36:18|3492.57
01:36:19|3492.57
01:36:20|3492.57
01:36:22|3492.88
01:36:22|3492.88
01:36:24|3492.88
01:36:25|3492.88
01:36:26|3492.88
01:36:26|3492.88
01:36:28|3492.88
01:36:38|3492.88
01:36:39|3493.17
01:36:39|3493.17
01:36:41|3493.87
01:36:41|3493.99
01:36:42|3494.
01:36:43|3494.
01:36:45|3494.
01:36:46|3494.
01:36:47|3494.
01:36:48|3494.
01:36:49|3494.29
01:36:50|3494.29
01:36:51|3494.29
01:36:52|3494.
01:36:53|3494.
01:36:54|3494.
01:36:55|3493.78
01:36:56|3493.78
01:36:57|3493.78
01:36:58|3493.55
01:36:59|3493.35
01:37:01|3493.36
01:37:01|3493.36
01:37:02|3493.36
01:37:03|3493.36
01:37:05|3493.36
01:37:06|3493.36
01:37:07|3493.36
01:37:08|3493.36
01:37:09|3493.36
01:37:10|3493.36
01:37:11|3493.33
01:37:12|3493.33
01:37:13|3493.33
01:37:14|3493.33
01:37:15|3493.33
01:37:16|3493.32
01:37:17|3493.32
01:37:18|3493.33
01:37:19|3493.33
01:37:20|3493.32
01:37:22|3493.32
01:37:24|3493.32
01:37:25|3493.32
01:37:27|3493.32
01:37:27|3493.32
01:37:28|3493.32
01:37:29|3493.32
01:37:30|3493.32
01:37:31|3493.32
01:37:32|3493.32
01:37:33|3493.32
01:37:34|3493.32
01:37:36|3493.32
01:37:36|3493.32
01:37:38|3493.32
01:37:39|3493.32
01:37:40|3493.32
01:37:41|3493.32
01:37:42|3493.32
01:37:43|3493.32
01:37:44|3493.32
01:37:44|3493.32
01:37:46|3493.32
01:37:48|3493.32
01:37:49|3493.33
01:37:49|3493.33
01:37:51|3493.33
01:37:52|3493.33
01:37:52|3493.33
01:37:53|3493.33
01:37:54|3493.33
01:37:55|3493.33
01:37:56|3493.33
01:37:58|3493.33
01:37:59|3493.33
01:37:59|3493.33
01:38:01|3493.33
01:38:02|3493.33
01:38:02|3493.35
01:38:03|3493.36
01:38:04|3493.36
01:38:05|3493.36
01:38:07|3493.35
01:38:07|3493.35
01:38:09|3490.76
01:38:09|3490.84
01:38:11|3490.78
01:38:11|3490.78
01:38:13|3490.62
01:38:13|3490.62
01:38:14|3490.62
01:38:15|3490.62
01:38:16|3490.62
01:38:17|3490.2
01:38:18|3490.2
01:38:19|3490.2
01:38:20|3490.17
01:38:21|3490.17
01:38:23|3490.26
01:38:24|3490.41
01:38:25|3491.7
01:38:26|3491.7
01:38:27|3491.7
01:38:29|3491.7
01:38:30|3491.7
01:38:31|3491.7
01:38:32|3491.7
01:38:33|3491.7
01:38:34|3491.7
01:38:35|3491.7
01:38:36|3491.7
01:38:37|3491.7
01:38:38|3491.65
01:38:39|3491.65
01:38:40|3491.65
01:38:41|3491.65
01:38:43|3492.45
01:38:45|3492.45
01:38:46|3492.58
01:38:47|3492.58
01:38:48|3492.58
01:38:48|3492.58
01:38:49|3492.53
01:38:50|3492.53
01:38:51|3492.53
01:38:52|3492.63
01:38:54|3492.77
01:38:55|3492.77
01:38:55|3492.77
01:38:57|3492.24
01:38:58|3492.81
01:38:59|3492.81
01:39:00|3492.53
01:39:02|3492.53
01:39:02|3492.53
01:39:04|3492.53
01:39:05|3492.53
01:39:06|3492.53
01:39:07|3492.53
01:39:08|3492.53
01:39:08|3492.53
01:39:10|3492.48
01:39:10|3492.47
01:39:11|3491.55
01:39:12|3491.5
01:39:14|3491.5
01:39:15|3490.42
01:39:16|3490.42
01:39:17|3490.42
01:39:18|3490.41
01:39:19|3490.41
01:39:20|3490.41
01:39:21|3490.41
01:39:22|3490.41
01:39:23|3490.45
01:39:24|3490.5
01:39:25|3490.5
01:39:27|3490.5
01:39:27|3490.5
01:39:29|3490.5
01:39:30|3490.5
01:39:31|3490.63
01:39:32|3490.63
01:39:33|3490.63
01:39:35|3490.87
01:39:35|3490.87
01:39:37|3490.87
01:39:38|3490.87
01:39:40|3490.63
01:39:41|3490.63
01:39:42|3490.63
01:39:43|3490.63
01:39:44|3490.63
01:39:44|3490.63
01:39:45|3489.69
01:39:47|3489.69
01:39:47|3489.69
01:39:49|3489.69
01:39:49|3489.69
01:39:51|3489.69
01:39:51|3489.69
01:39:52|3489.64
01:39:53|3489.64
01:39:54|3489.45
01:39:56|3489.45
01:39:56|3489.45
01:39:57|3489.45
01:39:58|3489.45
01:40:00|3489.45
01:40:00|3489.45
01:40:02|3489.45
01:40:03|3489.45
01:40:04|3489.45
01:40:05|3489.45
01:40:05|3489.45
01:40:07|3489.45
01:40:07|3490.17
01:40:09|3490.42
01:40:10|3490.42
01:40:10|3490.58
01:40:11|3490.43
01:40:13|3490.43
01:40:13|3490.13
01:40:15|3490.13
01:40:15|3490.06
01:40:16|3490.06
01:40:17|3490.06
01:40:19|3490.06
01:40:20|3490.06
01:40:21|3490.06
01:40:22|3490.
01:40:33|3489.68
01:40:35|3488.11
01:40:36|3487.76
01:40:37|3487.76
01:40:38|3487.63
01:40:39|3487.57
01:40:40|3487.57
01:40:41|3487.57
01:40:43|3487.34
01:40:44|3487.34
01:40:46|3487.34
01:40:47|3487.54
01:40:48|3487.54
01:40:50|3487.55
01:40:51|3487.55
01:40:51|3487.55
01:40:53|3487.11
01:40:54|3487.11
01:40:56|3487.51
01:40:57|3487.51
01:40:57|3487.51
01:40:58|3487.51
01:40:59|3487.51
01:41:01|3487.51
01:41:02|3487.09
01:41:04|3486.86
01:41:04|3486.19
01:41:07|3486.04
01:41:07|3486.04
01:41:08|3486.04
01:41:10|3486.04
01:41:11|3486.52
01:41:13|3486.52
01:41:14|3486.07
01:41:15|3486.07
01:41:17|3486.08
01:41:18|3486.08
01:41:19|3486.07
01:41:19|3486.
01:41:20|3486.
01:41:22|3485.86
01:41:23|3485.86
01:41:24|3485.86
01:41:26|3485.87
01:41:26|3485.86
01:41:28|3485.62
01:41:30|3485.
01:41:31|3484.89
01:41:33|3485.02
01:41:34|3485.02
01:41:35|3485.02
01:41:35|3485.46
01:41:38|3485.46
01:41:38|3485.46
01:41:39|3485.46
01:41:40|3485.46
01:41:42|3485.47
01:41:43|3485.47
01:41:44|3485.47
01:41:45|3485.47
01:41:46|3485.46
01:41:47|3485.46
01:41:49|3485.16
01:41:49|3485.16
01:41:50|3485.16
01:41:52|3485.16
01:41:52|3485.
01:41:54|3484.98
01:41:55|3484.98
01:41:56|3484.98
01:41:58|3484.22
01:41:58|3483.93
01:42:00|3483.34
01:42:02|3483.33
01:42:02|3483.34
01:42:03|3483.97
01:42:04|3483.97
01:42:05|3483.62
01:42:06|3484.17
01:42:07|3484.17
01:42:08|3484.17
01:42:09|3484.17
01:42:10|3484.17
01:42:11|3484.17
01:42:12|3484.17
01:42:13|3484.17
01:42:14|3484.2
01:42:15|3484.2
01:42:16|3483.09
01:42:17|3483.09
01:42:18|3483.09
01:42:19|3483.09
01:42:20|3483.09
01:42:21|3483.01
01:42:22|3482.93
01:42:23|3482.93
01:42:24|3482.67
01:42:26|3482.66
01:42:26|3482.66
01:42:28|3483.17
01:42:30|3483.17
01:42:31|3483.18
01:42:32|3482.69
01:42:33|3482.71
01:42:34|3482.67
01:42:35|3482.49
01:42:36|3482.05
01:42:37|3481.98
01:42:39|3481.98
01:42:40|3481.72
01:42:41|3481.72
01:42:42|3481.72
01:42:43|3481.11
01:42:44|3480.
01:42:45|3480.4
01:42:46|3480.4
01:42:47|3480.4
01:42:48|3480.53
01:42:49|3481.02
01:42:50|3481.14
01:42:51|3482.
01:42:52|3482.12
01:42:53|3482.12
01:42:54|3481.64
01:42:55|3482.06
01:42:56|3482.06
01:42:57|3482.06
01:42:58|3482.07
01:43:00|3481.94
01:43:01|3481.94
01:43:02|3481.94
01:43:03|3481.94
01:43:05|3482.85
01:43:06|3482.98
01:43:06|3482.21
01:43:07|3482.2
01:43:09|3481.93
01:43:09|3481.93
01:43:11|3481.93
01:43:12|3481.93
01:43:13|3480.29
01:43:14|3480.29
01:43:15|3481.3
01:43:16|3481.3
01:43:17|3481.3
01:43:18|3481.1
01:43:19|3481.09
01:43:21|3481.09
01:43:21|3481.09
01:43:23|3481.09
01:43:24|3481.09
01:43:24|3481.09
01:43:25|3481.09
01:43:26|3481.09
01:43:29|3481.12
01:43:29|3481.12
01:43:30|3481.09
01:43:32|3481.09
01:43:34|3481.3
01:43:35|3481.31
01:43:36|3481.76
01:43:37|3481.75
01:43:38|3481.75
01:43:39|3481.76
01:43:41|3481.78
01:43:41|3481.87
01:43:43|3482.6
01:43:44|3482.57
01:43:45|3482.57
01:43:46|3482.57
01:43:47|3482.45
01:43:48|3482.45
01:43:49|3482.45
01:43:50|3482.63
01:43:51|3482.63
01:43:52|3482.85
01:43:53|3482.95
01:43:54|3482.95
01:43:55|3482.95
01:43:56|3482.76
01:43:57|3482.76
01:43:58|3482.76
01:43:59|3482.62
01:44:00|3482.61
01:44:01|3482.21
01:44:02|3482.33
01:44:03|3482.33
01:44:04|3482.33
01:44:05|3482.33
01:44:06|3482.28
01:44:07|3482.05
01:44:08|3482.05
01:44:09|3482.05
01:44:11|3482.05
01:44:11|3482.05
01:44:12|3482.05
01:44:13|3482.05
01:44:14|3482.05
01:44:16|3482.05
01:44:17|3482.06
01:44:18|3482.27
01:44:19|3482.66
01:44:20|3482.66
01:44:21|3482.66
01:44:22|3483.4
01:44:22|3483.9
01:44:24|3483.83
01:44:24|3483.83
01:44:26|3484.
01:44:27|3484.47
01:44:28|3485.2
01:44:29|3485.34
01:44:31|3484.79
01:44:31|3485.33
01:44:32|3485.33
01:44:33|3485.33
01:44:34|3484.84
01:44:35|3484.84
01:44:36|3484.75
01:44:37|3484.66
01:44:38|3484.66
01:44:39|3484.66
01:44:40|3484.66
01:44:41|3484.66
01:44:42|3484.65
01:44:43|3484.66
01:44:45|3484.66
01:44:46|3484.66
01:44:47|3484.66
01:44:48|3484.66
01:44:49|3484.66
01:44:50|3484.66
01:44:50|3484.66
01:44:51|3484.66
01:44:53|3484.66
01:44:54|3484.78
01:44:55|3485.19
01:44:56|3485.19
01:44:56|3485.19
01:44:58|3485.19
01:44:59|3485.19
01:45:00|3485.19
01:45:01|3485.19
01:45:02|3485.19
01:45:02|3484.76
01:45:04|3484.76
01:45:05|3484.76
01:45:06|3484.75
01:45:06|3484.75
01:45:09|3485.16
01:45:09|3485.16
01:45:10|3485.16
01:45:11|3485.16
01:45:12|3485.16
01:45:13|3485.16
01:45:14|3485.15
01:45:15|3485.15
01:45:16|3484.98
01:45:18|3484.98
01:45:19|3484.98
01:45:21|3485.34
01:45:22|3485.65
01:45:22|3485.82
01:45:23|3485.82
01:45:24|3485.82
01:45:25|3485.82
01:45:26|3486.19
01:45:27|3486.44
01:45:28|3486.44
01:45:30|3486.44
01:45:31|3486.44
01:45:32|3486.44
01:45:34|3486.44
01:45:34|3486.43
01:45:36|3486.43
01:45:37|3485.98
01:45:37|3485.92
01:45:39|3485.39
01:45:40|3485.39
01:45:41|3485.39
01:45:41|3485.39
01:45:42|3485.38
01:45:44|3485.38
01:45:45|3485.38
01:45:46|3485.37
01:45:47|3485.37
01:45:48|3486.
01:45:49|3486.27
01:45:50|3486.44
01:45:52|3486.44
01:45:52|3486.44
01:45:53|3486.44
01:45:55|3486.53
01:45:56|3486.86
01:45:56|3487.5
01:45:57|3487.8
01:45:58|3488.2
01:46:01|3488.31
01:46:01|3488.
01:46:02|3487.76
01:46:03|3487.8
01:46:05|3487.8
01:46:06|3487.8
01:46:07|3487.8
01:46:08|3488.34
01:46:10|3488.43
01:46:10|3488.44
01:46:11|3488.44
01:46:12|3488.44
01:46:13|3488.44
01:46:14|3488.22
01:46:15|3488.19
01:46:16|3488.19
01:46:17|3488.19
01:46:18|3488.19
01:46:19|3488.2
01:46:20|3488.2
01:46:21|3488.21
01:46:22|3488.21
01:46:23|3488.21
01:46:24|3487.6
01:46:25|3487.59
01:46:26|3487.59
01:46:27|3487.59
01:46:29|3487.59
01:46:29|3487.49
01:46:31|3487.48
01:46:32|3487.49
01:46:34|3488.41
01:46:34|3488.41
01:46:35|3488.41
01:46:36|3487.98
01:46:38|3488.35
01:46:39|3488.41
01:46:40|3488.41
01:46:40|3488.41
01:46:42|3488.41
01:46:43|3488.41
01:46:44|3488.41
01:46:45|3488.41
01:46:46|3488.82
01:46:47|3488.82
01:46:48|3488.82
01:46:49|3488.82
01:46:49|3489.
01:46:51|3489.
01:46:51|3489.
01:46:52|3489.
01:46:53|3488.5
01:46:54|3488.5
01:46:55|3488.5
01:46:57|3488.5
01:46:57|3488.5
01:47:00|3488.5
01:47:00|3488.5
01:47:02|3488.68
01:47:02|3488.68
01:47:03|3488.42
01:47:05|3488.42
01:47:06|3488.42
01:47:07|3488.42
01:47:08|3488.42
01:47:09|3488.42
01:47:10|3488.42
01:47:11|3488.43
01:47:12|3488.56
01:47:13|3488.56
01:47:14|3488.56
01:47:15|3488.57
01:47:16|3488.57
01:47:17|3488.57
01:47:18|3488.57
01:47:19|3488.56
01:47:20|3488.57
01:47:21|3488.73
01:47:22|3488.73
01:47:23|3488.87
01:47:24|3489.25
01:47:25|3489.25
01:47:26|3489.25
01:47:27|3490.
01:47:28|3489.75
01:47:29|3489.8
01:47:30|3489.8
01:47:32|3489.8
01:47:32|3489.8
01:47:34|3488.96
01:47:36|3488.96
01:47:38|3489.74
01:47:38|3489.74
01:47:40|3487.45
01:47:41|3487.45
01:47:42|3487.46
01:47:43|3487.97
01:47:44|3488.18
01:47:46|3488.18
01:47:46|3488.18
01:47:47|3488.35
01:47:49|3488.3
01:47:50|3488.01
01:47:51|3488.
01:47:52|3488.84
01:47:53|3488.63
01:47:54|3488.63
01:47:56|3488.63
01:47:57|3488.63
01:47:57|3488.63
01:47:59|3488.64
01:48:00|3488.64
01:48:00|3488.63
01:48:02|3488.63
01:48:02|3488.63
01:48:03|3488.63
01:48:04|3488.63
01:48:05|3488.63
01:48:07|3488.63
01:48:08|3488.63
01:48:09|3488.63
01:48:10|3488.39
01:48:11|3488.39
01:48:12|3488.39
01:48:12|3488.35
01:48:14|3488.35
01:48:15|3488.35
01:48:15|3488.62
01:48:17|3488.62
01:48:18|3488.62
01:48:19|3488.62
01:48:20|3488.47
01:48:21|3488.47
01:48:22|3488.47
01:48:23|3488.47
01:48:23|3488.47
01:48:25|3489.06
01:48:26|3489.06
01:48:27|3489.06
01:48:28|3489.06
01:48:29|3489.06
01:48:30|3489.06
01:48:31|3489.06
01:48:32|3489.07
01:48:34|3489.19
01:48:34|3489.19
01:48:35|3489.19
01:48:36|3489.19
01:48:38|3489.19
01:48:39|3489.2
01:48:40|3489.2
01:48:41|3489.77
01:48:42|3490.58
01:48:43|3490.65
01:48:44|3490.65
01:48:45|3490.65
01:48:46|3490.66
01:48:48|3490.66
01:48:49|3490.66
01:48:51|3490.65
01:48:51|3490.65
01:48:52|3490.22
01:48:53|3490.21
01:48:54|3490.21
01:48:55|3490.22
01:48:56|3490.22
01:48:57|3490.22
01:48:58|3490.22
01:48:59|3490.22
01:49:00|3490.22
01:49:01|3490.65
01:49:02|3490.46
01:49:03|3490.46
01:49:04|3490.03
01:49:05|3490.03
01:49:06|3490.03
01:49:08|3490.28
01:49:09|3490.28
01:49:10|3490.67
01:49:11|3490.67
01:49:12|3490.67
01:49:13|3490.67
01:49:14|3490.58
01:49:15|3490.92
01:49:16|3490.92
01:49:17|3490.92
01:49:18|3490.92
01:49:19|3491.83
01:49:20|3491.83
01:49:20|3491.83
01:49:22|3491.56
01:49:23|3491.94
01:49:25|3491.32
01:49:25|3491.32
01:49:26|3491.
01:49:27|3490.75
01:49:28|3490.75
01:49:29|3490.75
01:49:30|3490.74
01:49:31|3490.74
01:49:32|3490.74
01:49:34|3490.74
01:49:36|3490.74
01:49:37|3490.74
01:49:38|3490.74
01:49:39|3490.74
01:49:40|3490.74
01:49:41|3490.74
01:49:42|3490.74
01:49:44|3490.75
01:49:45|3491.24
01:49:45|3491.24
01:49:47|3491.12
01:49:48|3491.12
01:49:49|3491.24
01:49:49|3491.24
01:49:50|3491.24
01:49:51|3491.24
01:49:53|3491.24
01:49:54|3491.29
01:49:55|3491.29
01:49:56|3491.29
01:49:58|3491.29
01:49:58|3491.29
01:50:00|3491.29
01:50:00|3491.28
01:50:01|3491.28
01:50:03|3491.28
01:50:04|3490.75
01:50:05|3490.75
01:50:06|3490.74
01:50:07|3490.74
01:50:08|3490.74
01:50:09|3490.74
01:50:10|3490.74
01:50:11|3490.74
01:50:12|3490.74
01:50:13|3490.74
01:50:15|3490.74
01:50:16|3490.74
01:50:16|3491.88
01:50:18|3491.95
01:50:19|3491.95
01:50:20|3491.95
01:50:21|3491.95
01:50:22|3491.95
01:50:23|3491.12
01:50:24|3491.12
01:50:25|3491.12
01:50:26|3491.12
01:50:27|3491.12
01:50:29|3491.12
01:50:29|3491.12
01:50:30|3491.12
01:50:31|3491.12
01:50:32|3491.12
01:50:34|3491.12
01:50:34|3491.12
01:50:35|3491.12
01:50:37|3491.
01:50:38|3491.
01:50:39|3490.21
01:50:40|3490.21
01:50:41|3490.21
01:50:42|3490.25
01:50:43|3490.25
01:50:44|3490.25
01:50:45|3490.61
01:50:46|3490.61
01:50:48|3490.61
01:50:50|3490.61
01:50:50|3490.61
01:50:51|3490.61
01:50:52|3490.61
01:50:53|3490.6
01:50:54|3490.6
01:50:55|3490.6
01:50:56|3490.6
01:50:58|3490.6
01:50:58|3490.42
01:50:59|3490.42
01:51:00|3490.42
01:51:01|3490.41
01:51:02|3490.42
01:51:03|3490.69
01:51:04|3490.69
01:51:05|3490.69
01:51:06|3490.69
01:51:07|3490.69
01:51:09|3491.43
01:51:10|3491.43
01:51:11|3490.78
01:51:12|3490.78
01:51:13|3490.78
01:51:14|3490.92
01:51:15|3490.92
01:51:16|3490.92
01:51:17|3490.92
01:51:18|3490.92
01:51:19|3490.92
01:51:20|3490.92
01:51:21|3490.92
01:51:22|3490.92
01:51:23|3490.92
01:51:24|3490.92
01:51:25|3490.92
01:51:26|3490.92
01:51:27|3490.92
01:51:28|3490.92
01:51:29|3490.83
01:51:30|3490.83
01:51:32|3490.83
01:51:32|3490.83
01:51:33|3490.83
01:51:34|3490.79
01:51:36|3490.78
01:51:37|3490.78
01:51:39|3490.78
01:51:40|3490.78
01:51:42|3490.79
01:51:43|3490.79
01:51:44|3490.89
01:51:45|3490.89
01:51:47|3490.89
01:51:48|3490.89
01:51:48|3490.89
01:51:51|3490.89
01:51:51|3490.89
01:51:52|3491.39
01:51:53|3491.39
01:51:55|3491.4
01:51:56|3491.4
01:51:57|3491.4
01:51:57|3491.4
01:51:59|3491.4
01:51:59|3491.65
01:52:02|3491.65
01:52:02|3491.64
01:52:03|3491.77
01:52:04|3492.49
01:52:05|3492.49
01:52:06|3492.27
01:52:07|3492.27
01:52:09|3492.27
01:52:09|3492.27
01:52:10|3492.27
01:52:11|3491.65
01:52:12|3491.65
01:52:14|3491.65
01:52:14|3491.39
01:52:15|3491.39
01:52:16|3491.21
01:52:17|3491.21
01:52:19|3491.21
01:52:20|3491.21
01:52:21|3491.21
01:52:21|3491.21
01:52:23|3491.21
01:52:23|3491.99
01:52:25|3491.76
01:52:26|3491.76
01:52:27|3491.76
01:52:28|3492.09
01:52:28|3492.09
01:52:30|3491.37
01:52:30|3491.37
01:52:31|3491.88
01:52:33|3491.88
01:52:34|3491.88
01:52:35|3491.88
01:52:36|3491.88
01:52:38|3491.8
01:52:40|3491.8
01:52:40|3491.8
01:52:41|3491.8
01:52:42|3491.8
01:52:43|3491.8
01:52:44|3491.8
01:52:45|3491.8
01:52:47|3491.8
01:52:48|3491.8
01:52:49|3491.8
01:52:50|3491.8
01:52:51|3491.8
01:52:52|3491.85
01:52:52|3492.13
01:52:54|3492.13
01:52:55|3492.35
01:52:56|3492.28
01:52:57|3492.28
01:52:58|3492.08
01:52:58|3491.98
01:53:01|3491.98
01:53:01|3491.98
01:53:02|3491.98
01:53:03|3491.98
01:53:04|3491.96
01:53:05|3491.96
01:53:06|3491.96
01:53:08|3491.96
01:53:08|3491.2
01:53:09|3491.2
01:53:10|3491.29
01:53:11|3491.29
01:53:12|3491.29
01:53:14|3491.29
01:53:14|3491.29
01:53:15|3491.29
01:53:16|3491.45
01:53:18|3491.45
01:53:18|3491.45
01:53:20|3491.45
01:53:20|3491.45
01:53:21|3491.65
01:53:22|3492.09
01:53:24|3491.64
01:53:25|3491.64
01:53:25|3491.64
01:53:27|3492.05
01:53:28|3492.05
01:53:29|3491.47
01:53:30|3491.47
01:53:31|3491.47
01:53:32|3491.47
01:53:33|3491.47
01:53:35|3491.47
01:53:35|3491.47
01:53:36|3492.1
01:53:37|3492.1
01:53:39|3492.09
01:53:41|3492.09
01:53:41|3492.1
01:53:43|3492.1
01:53:43|3492.09
01:53:45|3492.49
01:53:46|3492.67
01:53:47|3492.67
01:53:49|3492.67
01:53:49|3492.67
01:53:52|3492.67
01:53:52|3492.67
01:53:53|3492.24
01:53:54|3492.24
01:53:55|3491.71
01:53:56|3491.71
01:53:58|3491.71
01:53:59|3491.71
01:54:00|3492.09
01:54:01|3492.09
01:54:02|3492.09
01:54:03|3492.09
01:54:03|3492.22
01:54:06|3492.22
01:54:06|3492.23
01:54:08|3492.55
01:54:09|3492.54
01:54:10|3492.55
01:54:11|3492.85
01:54:12|3493.
01:54:13|3493.38
01:54:14|3493.38
01:54:16|3493.38
01:54:16|3493.38
01:54:17|3493.38
01:54:18|3493.38
01:54:19|3493.38
01:54:20|3493.37
01:54:21|3493.37
01:54:22|3493.37
01:54:23|3493.37
01:54:24|3492.77
01:54:25|3492.77
01:54:27|3492.76
01:54:27|3492.76
01:54:28|3492.76
01:54:29|3492.76
01:54:30|3492.76
01:54:31|3492.76
01:54:32|3492.76
01:54:33|3492.76
01:54:34|3492.76
01:54:35|3492.76
01:54:36|3492.57
01:54:37|3492.57
01:54:38|3492.56
01:54:39|3492.56
01:54:40|3492.57
01:54:41|3492.77
01:54:42|3492.77
01:54:43|3492.77
01:54:44|3492.64
01:54:45|3492.65
01:54:46|3492.65
01:54:47|3492.65
01:54:49|3492.65
01:54:50|3492.65
01:54:51|3492.65
01:54:51|3492.65
01:54:53|3492.65
01:54:54|3492.65
01:54:55|3492.65
01:54:57|3492.47
01:54:58|3492.47
01:54:59|3492.47
01:55:00|3492.47
01:55:01|3492.47
01:55:02|3492.55
01:55:03|3492.55
01:55:04|3492.55
01:55:06|3492.55
01:55:06|3492.55
01:55:08|3492.55
01:55:09|3492.55
01:55:10|3492.48
01:55:11|3492.48
01:55:12|3492.48
01:55:13|3492.48
01:55:14|3492.48
01:55:15|3492.48
01:55:16|3492.48
01:55:18|3492.48
01:55:18|3492.47
01:55:20|3492.47
01:55:20|3492.47
01:55:21|3492.47
01:55:23|3492.47
01:55:23|3492.47
01:55:25|3492.47
01:55:25|3492.47
01:55:26|3492.47
01:55:28|3492.78
01:55:29|3493.
01:55:30|3493.
01:55:30|3493.
01:55:31|3493.01
01:55:32|3493.
01:55:33|3493.
01:55:35|3493.
01:55:36|3493.01
01:55:36|3493.4
01:55:38|3493.4
01:55:38|3493.4
01:55:39|3493.64
01:55:41|3493.71
01:55:43|3493.99
01:55:44|3493.81
01:55:45|3493.81
01:55:46|3493.81
01:55:48|3493.81
01:55:48|3493.81
01:55:50|3493.81
01:55:50|3493.83
01:55:52|3493.83
01:55:53|3493.83
01:55:53|3493.83
01:55:56|3493.83
01:55:56|3493.83
01:55:57|3493.83
01:55:58|3493.83
01:55:59|3493.83
01:56:00|3493.83
01:56:01|3493.83
01:56:03|3493.82
01:56:03|3493.82
01:56:04|3493.82
01:56:06|3493.82
01:56:07|3493.82
01:56:08|3493.82
01:56:09|3493.82
01:56:09|3493.82
01:56:11|3493.82
01:56:12|3493.82
01:56:13|3493.82
01:56:14|3493.82
01:56:15|3493.82
01:56:16|3493.82
01:56:17|3493.82
01:56:17|3493.38
01:56:20|3493.38
01:56:20|3493.38
01:56:21|3493.3
01:56:22|3493.3
01:56:23|3493.02
01:56:24|3493.02
01:56:26|3492.58
01:56:27|3492.58
01:56:28|3492.56
01:56:28|3492.57
01:56:30|3492.56
01:56:31|3492.52
01:56:32|3492.52
01:56:33|3492.52
01:56:34|3492.52
01:56:35|3492.52
01:56:36|3492.52
01:56:37|3491.92
01:56:37|3491.92
01:56:39|3492.43
01:56:40|3492.43
01:56:40|3492.43
01:56:43|3491.45
01:56:44|3491.45
01:56:45|3491.45
01:56:46|3492.
01:56:47|3492.
01:56:48|3492.
01:56:49|3492.
01:56:50|3492.
01:56:51|3492.
01:56:52|3492.
01:56:54|3492.
01:56:55|3492.
01:56:56|3492.01
01:56:57|3492.65
01:56:58|3492.65
01:56:59|3492.65
01:57:00|3492.44
01:57:01|3492.44
01:57:02|3492.44
01:57:03|3492.44
01:57:04|3492.69
01:57:05|3492.95
01:57:06|3492.95
01:57:07|3492.99
01:57:09|3492.5
01:57:09|3492.5
01:57:10|3492.5
01:57:11|3492.64
01:57:13|3492.64
01:57:13|3492.64
01:57:15|3492.64
01:57:15|3492.64
01:57:17|3492.88
01:57:18|3492.88
01:57:19|3492.88
01:57:19|3492.88
01:57:20|3492.88
01:57:21|3492.88
01:57:23|3492.88
01:57:23|3492.88
01:57:24|3492.88
01:57:26|3492.88
01:57:26|3492.88
01:57:28|3492.88
01:57:29|3492.88
01:57:29|3492.88
01:57:30|3492.88
01:57:32|3492.88
01:57:32|3493.
01:57:33|3493.
01:57:34|3493.
01:57:36|3493.
01:57:37|3493.
01:57:39|3493.
01:57:40|3494.
01:57:40|3494.
01:57:42|3494.
01:57:44|3494.
01:57:45|3494.
01:57:47|3494.
01:57:48|3494.
01:57:49|3494.
01:57:51|3494.
01:57:51|3494.
01:57:52|3493.99
01:57:53|3493.99
01:57:54|3492.95
01:57:55|3492.95
01:57:56|3491.47
01:57:57|3491.47
01:57:58|3491.47
01:57:59|3491.47
01:58:01|3491.45
01:58:01|3491.45
01:58:02|3491.45
01:58:03|3491.44
01:58:04|3491.44
01:58:06|3491.44
01:58:07|3491.44
01:58:07|3491.44
01:58:08|3491.44
01:58:09|3491.45
01:58:10|3491.45
01:58:12|3491.45
01:58:13|3491.45
01:58:14|3491.45
01:58:15|3491.45
01:58:16|3491.45
01:58:17|3491.44
01:58:18|3491.44
01:58:19|3491.44
01:58:20|3491.44
01:58:22|3491.44
01:58:23|3491.44
01:58:23|3491.44
01:58:24|3491.44
01:58:25|3491.96
01:58:27|3491.96
01:58:28|3491.96
01:58:28|3491.79
01:58:30|3491.79
01:58:31|3491.79
01:58:31|3491.79
01:58:32|3491.79
01:58:34|3491.79
01:58:35|3491.79
01:58:36|3491.79
01:58:37|3491.69
01:58:38|3491.69
01:58:39|3491.69
01:58:40|3491.69
01:58:41|3491.69
01:58:42|3491.69
01:58:42|3492.01
01:58:45|3492.02
01:58:46|3492.02
01:58:47|3492.02
01:58:48|3492.02
01:58:49|3492.02
01:58:50|3492.02
01:58:51|3492.02
01:58:52|3492.02
01:58:54|3492.03
01:58:55|3492.03
01:58:56|3492.03
01:58:56|3492.03
01:58:57|3492.02
01:58:58|3492.02
01:59:00|3492.03
01:59:01|3492.03
01:59:02|3492.03
01:59:03|3492.03
01:59:04|3492.03
01:59:05|3492.03
01:59:06|3492.03
01:59:07|3491.79
01:59:08|3491.79
01:59:09|3491.31
01:59:10|3491.31
01:59:11|3491.32
01:59:12|3493.
01:59:13|3493.43
01:59:14|3492.37
01:59:15|3493.18
01:59:16|3493.18
01:59:17|3493.18
01:59:18|3493.18
01:59:19|3493.43
01:59:20|3493.43
01:59:22|3492.31
01:59:23|3491.59
01:59:23|3491.6
01:59:25|3491.6
01:59:26|3491.6
01:59:27|3491.01
01:59:28|3491.01
01:59:29|3491.01
01:59:30|3491.01
01:59:31|3491.01
01:59:32|3491.01
01:59:33|3491.01
01:59:34|3491.01
01:59:35|3490.28
01:59:36|3490.27
01:59:38|3488.62
01:59:38|3488.18
01:59:39|3488.18
01:59:40|3488.18
01:59:42|3488.18
01:59:43|3488.18
01:59:44|3487.84
01:59:45|3487.84
01:59:47|3487.01
01:59:49|3487.1
01:59:49|3487.1
01:59:51|3487.1
01:59:52|3487.1
01:59:54|3487.1
01:59:54|3486.54
01:59:55|3486.54
01:59:56|3486.54
01:59:57|3486.54
01:59:58|3487.31
01:59:59|3487.2
02:00:00|3486.96
02:00:01|3485.82
02:00:02|3485.29
02:00:03|3485.01
02:00:05|3484.22
02:00:06|3484.02
02:00:07|3483.73
02:00:09|3483.73
02:00:09|3483.73
02:00:10|3483.73
02:00:12|3483.73
02:00:12|3483.72
02:00:13|3483.51
02:00:14|3482.69
02:00:16|3482.34
02:00:16|3482.53
02:00:18|3482.83
02:00:19|3482.83
02:00:19|3483.19
02:00:21|3482.38
02:00:22|3482.
02:00:23|3481.94
02:00:24|3481.33
02:00:25|3480.51
02:00:26|3481.01
02:00:27|3480.5
02:00:28|3480.72
02:00:29|3480.
02:00:30|3480.27
02:00:31|3480.27
02:00:32|3480.74
02:00:33|3480.74
02:00:34|3481.39
02:00:35|3480.91
02:00:36|3480.88
02:00:37|3480.74
02:00:38|3480.5
02:00:39|3480.
02:00:40|3480.
02:00:41|3480.01
02:00:42|3481.02
02:00:43|3481.11
02:00:44|3480.93
02:00:46|3480.73
02:00:47|3480.73
02:00:48|3480.73
02:00:50|3480.95
02:00:51|3481.93
02:00:52|3481.93
02:00:53|3482.38
02:00:54|3483.29
02:00:56|3483.29
02:00:57|3483.29
02:00:59|3483.72
02:01:00|3483.72
02:01:01|3483.53
02:01:02|3483.53
02:01:04|3484.23
02:01:06|3484.54
02:01:06|3484.94
02:01:08|3484.94
02:01:08|3485.
02:01:09|3484.99
02:01:11|3485.
02:01:11|3485.
02:01:12|3485.
02:01:14|3485.09
02:01:14|3485.09
02:01:16|3485.1
02:01:16|3485.1
02:01:17|3486.18
02:01:19|3486.
02:01:20|3486.
02:01:21|3486.
02:01:21|3486.
02:01:22|3485.59
02:01:24|3485.59
02:01:24|3485.59
02:01:26|3485.67
02:01:27|3485.66
02:01:28|3485.66
02:01:29|3486.01
02:01:30|3485.34
02:01:31|3485.34
02:01:32|3485.34
02:01:33|3485.94
02:01:34|3485.94
02:01:35|3486.04
02:01:36|3486.24
02:01:37|3486.24
02:01:38|3486.24
02:01:39|3486.24
02:01:40|3486.24
02:01:41|3486.24
02:01:42|3486.1
02:01:43|3486.1
02:01:44|3486.1
02:01:45|3486.77
02:01:46|3486.95
02:01:48|3486.95
02:01:49|3486.96
02:01:50|3486.96
02:01:50|3487.14
02:01:52|3487.14
02:01:53|3487.14
02:01:54|3487.14
02:01:55|3487.14
02:01:56|3487.14
02:01:57|3487.14
02:01:59|3487.14
02:02:00|3487.14
02:02:01|3486.86
02:02:02|3486.86
02:02:03|3486.86
02:02:04|3486.5
02:02:05|3486.51
02:02:06|3486.51
02:02:07|3486.5
02:02:08|3486.17
02:02:09|3486.17
02:02:10|3486.17
02:02:12|3486.17
02:02:17|3486.17
02:02:18|3486.16
02:02:20|3486.16
02:02:20|3486.16
02:02:21|3486.16
02:02:22|3486.16
02:02:23|3486.16
02:02:24|3486.16
02:02:25|3486.16
02:02:26|3486.16
02:02:27|3485.62
02:02:28|3485.52
02:02:29|3485.
02:02:30|3485.
02:02:31|3485.01
02:02:32|3485.01
02:02:33|3485.01
02:02:34|3485.
02:02:35|3485.
02:02:36|3485.
02:02:42|3485.01
02:02:42|3485.
02:02:43|3485.01
02:02:44|3485.01
02:02:45|3484.99
02:02:46|3484.96
02:02:48|3484.96
02:02:49|3484.96
02:02:50|3484.7
02:02:52|3484.7
02:02:53|3484.7
02:02:54|3484.7
02:02:56|3484.7
02:02:56|3484.7
02:02:57|3484.7
02:02:59|3484.7
02:03:01|3485.09
02:03:01|3485.08
02:03:02|3484.54
02:03:03|3484.54
02:03:04|3484.54
02:03:06|3484.34
02:03:08|3484.34
02:03:09|3484.35
02:03:10|3484.35
02:03:11|3484.36
02:03:12|3484.36
02:03:12|3484.36
02:03:14|3484.75
02:03:15|3484.95
02:03:15|3484.95
02:03:16|3484.95
02:03:18|3484.96
02:03:19|3484.96
02:03:20|3485.98
02:03:21|3486.53
02:03:25|3486.76
02:03:25|3486.76
02:03:26|3486.76
02:03:27|3486.76
02:03:28|3486.76
02:03:29|3486.03
02:03:30|3485.85
02:03:31|3485.85
02:03:32|3485.85
02:03:33|3485.85
02:03:34|3485.85
02:03:35|3485.85
02:03:36|3485.85
02:03:37|3485.85
02:03:38|3486.36
02:03:39|3486.36
02:03:40|3486.36
02:03:41|3486.36
02:03:42|3486.36
02:03:44|3486.36
02:03:45|3486.36
02:03:46|3486.37
02:03:47|3486.36
02:03:49|3486.36
02:03:50|3486.36
02:03:50|3486.36
02:03:52|3486.36
02:03:54|3486.36
02:03:55|3486.36
02:03:56|3486.36
02:03:57|3486.36
02:03:59|3486.36
02:04:00|3486.36
02:04:01|3486.36
02:04:02|3486.36
02:04:04|3486.36
02:04:05|3486.36
02:04:07|3486.36
02:04:07|3486.36
02:04:08|3486.36
02:04:09|3486.36
02:04:10|3486.36
02:04:11|3486.36
02:04:12|3486.36
02:04:14|3486.36
02:04:15|3486.36
02:04:16|3486.36
02:04:17|3486.36
02:04:18|3486.36
02:04:20|3486.36
02:04:20|3486.36
02:04:21|3486.37
02:04:22|3486.37
02:04:23|3486.37
02:04:24|3486.37
02:04:25|3486.37
02:04:26|3486.37
02:04:27|3486.36
02:04:28|3486.09
02:04:29|3486.09
02:04:30|3486.09
02:04:31|3486.09
02:04:32|3486.09
02:04:33|3486.06
02:04:34|3486.06
02:04:35|3486.06
02:04:36|3486.06
02:04:37|3486.06
02:04:38|3486.06
02:04:39|3486.06
02:04:40|3486.06
02:04:41|3486.06
02:04:42|3486.06
02:04:43|3486.06
02:04:44|3486.02
02:04:45|3486.02
02:04:46|3486.02
02:04:47|3486.02
02:04:49|3486.02
02:04:51|3486.02
02:04:51|3486.02
02:04:52|3486.02
02:04:53|3486.02
02:05:02|3486.02
02:05:04|3487.89
02:05:05|3488.35
02:05:06|3488.68
02:05:07|3489.63
02:05:07|3489.63
02:05:09|3489.63
02:05:10|3490.
02:05:12|3490.
02:05:13|3490.
02:05:14|3490.
02:05:15|3490.79
02:05:16|3490.79
02:05:17|3490.79
02:05:17|3490.79
02:05:19|3490.79
02:05:21|3490.79
02:05:22|3490.8
02:05:22|3490.8
02:05:24|3490.8
02:05:25|3490.8
02:05:25|3490.8
02:05:26|3490.8
02:05:27|3490.8
02:05:29|3490.8
02:05:29|3490.8
02:05:30|3491.
02:05:32|3491.
02:05:33|3491.
02:05:34|3491.
02:05:35|3490.8
02:05:36|3490.8
02:05:37|3490.8
02:05:38|3490.8
02:05:39|3490.8
02:05:40|3490.92
02:05:41|3491.12
02:05:42|3490.79
02:05:43|3490.73
02:05:44|3490.73
02:05:45|3490.73
02:05:46|3491.06
02:05:47|3491.07
02:05:48|3491.39
02:05:49|3491.39
02:05:50|3491.49
02:05:52|3491.7
02:05:53|3491.7
02:05:54|3491.7
02:05:55|3491.94
02:05:57|3491.93
02:05:58|3491.26
02:05:59|3491.26
02:06:00|3491.26
02:06:01|3491.26
02:06:02|3491.25
02:06:03|3491.25
02:06:04|3491.25
02:06:05|3491.25
02:06:07|3491.25
02:06:07|3491.25
02:06:08|3491.25
02:06:09|3490.67
02:06:10|3490.67
02:06:11|3490.67
02:06:12|3490.67
02:06:14|3490.67
02:06:14|3490.67
02:06:15|3490.36
02:06:16|3489.77
02:06:17|3488.45
02:06:19|3488.44
02:06:20|3488.44
02:06:21|3488.44
02:06:22|3488.44
02:06:23|3488.44
02:06:24|3488.44
02:06:25|3488.44
02:06:26|3488.44
02:06:27|3488.01
02:06:28|3488.
02:06:29|3488.
02:06:30|3488.
02:06:31|3487.97
02:06:33|3487.45
02:06:33|3487.45
02:06:34|3487.45
02:06:36|3487.45
02:06:36|3487.
02:06:37|3486.53
02:06:38|3486.25
02:06:39|3486.02
02:06:40|3486.02
02:06:41|3486.02
02:06:42|3486.02
02:06:43|3485.82
02:06:44|3485.18
02:06:46|3485.18
02:06:47|3484.42
02:06:47|3484.03
02:06:48|3484.03
02:06:49|3485.15
02:06:52|3485.17
02:06:53|3486.12
02:06:54|3486.12
02:06:55|3486.12
02:06:57|3486.5
02:06:58|3486.5
02:06:59|3486.5
02:07:00|3486.5
02:07:01|3486.5
02:07:02|3486.5
02:07:03|3484.69
02:07:05|3484.69
02:07:06|3484.69
02:07:07|3484.69
02:07:08|3484.69
02:07:09|3484.66
02:07:10|3484.66
02:07:11|3484.66
02:07:13|3484.66
02:07:14|3484.69
02:07:15|3484.69
02:07:16|3484.69
02:07:17|3484.44
02:07:18|3483.33
02:07:19|3483.11
02:07:20|3483.11
02:07:21|3483.11
02:07:22|3483.11
02:07:23|3483.78
02:07:24|3483.77
02:07:26|3483.63
02:07:26|3483.63
02:07:27|3483.63
02:07:28|3483.63
02:07:29|3483.78
02:07:30|3483.84
02:07:31|3483.84
02:07:32|3483.84
02:07:33|3483.84
02:07:34|3483.84
02:07:35|3483.84
02:07:36|3483.84
02:07:37|3483.84
02:07:38|3483.84
02:07:39|3483.84
02:07:40|3483.84
02:07:41|3484.2
02:07:42|3484.2
02:07:43|3484.2
02:07:44|3484.44
02:07:45|3484.44
02:07:46|3484.44
02:07:48|3484.44
02:07:49|3484.44
02:07:50|3484.44
02:07:51|3484.44
02:07:53|3484.44
02:07:54|3484.44
02:07:54|3483.51
02:07:56|3483.76
02:07:57|3483.76
02:07:58|3483.76
02:07:59|3483.76
02:08:00|3483.75
02:08:01|3483.75
02:08:02|3483.13
02:08:03|3483.13
02:08:05|3483.
02:08:06|3483.
02:08:07|3483.
02:08:08|3482.96
02:08:09|3482.96
02:08:10|3482.96
02:08:11|3482.96
02:08:12|3482.96
02:08:13|3482.96
02:08:14|3482.96
02:08:15|3482.95
02:08:16|3482.95
02:08:17|3482.95
02:08:18|3482.95
02:08:19|3482.95
02:08:20|3482.95
02:08:21|3482.95
02:08:22|3482.95
02:08:23|3482.95
02:08:24|3482.95
02:08:25|3482.86
02:08:26|3482.86
02:08:27|3482.86
02:08:28|3482.86
02:08:29|3482.86
02:08:30|3482.86
02:08:31|3482.86
02:08:32|3482.86
02:08:34|3482.86
02:08:35|3482.86
02:08:35|3482.86
02:08:37|3482.86
02:08:38|3482.86
02:08:39|3482.86
02:08:41|3482.86
02:08:41|3482.86
02:08:43|3482.66
02:08:43|3481.81
02:08:44|3481.67
02:08:45|3481.67
02:08:46|3481.5
02:08:48|3481.5
02:08:48|3481.5
02:08:49|3481.25
02:08:50|3481.25
02:08:51|3481.25
02:08:53|3481.11
02:08:54|3481.63
02:08:55|3481.63
02:08:56|3482.13
02:08:57|3482.13
02:08:58|3482.14
02:09:00|3482.14
02:09:00|3482.14
02:09:02|3482.14
02:09:02|3482.14
02:09:05|3482.14
02:09:05|3482.14
02:09:06|3482.14
02:09:07|3482.14
02:09:08|3482.13
02:09:09|3482.13
02:09:10|3482.13
02:09:11|3482.13
02:09:12|3481.49
02:09:14|3480.86
02:09:14|3480.85
02:09:16|3480.85
02:09:17|3480.85
02:09:17|3480.85
02:09:19|3480.85
02:09:21|3480.68
02:09:21|3480.65
02:09:22|3480.5
02:09:23|3480.39
02:09:24|3480.39
02:09:25|3480.39
02:09:26|3480.39
02:09:27|3480.39
02:09:28|3480.39
02:09:29|3480.39
02:09:30|3480.49
02:09:31|3480.49
02:09:32|3480.49
02:09:33|3480.49
02:09:34|3480.49
02:09:35|3480.49
02:09:36|3480.49
02:09:37|3480.49
02:09:38|3480.49
02:09:39|3480.49
02:09:41|3480.49
02:09:42|3480.49
02:09:42|3480.49
02:09:43|3480.49
02:09:45|3480.49
02:09:45|3480.38
02:09:46|3480.38
02:09:47|3480.38
02:09:48|3480.5
02:09:50|3480.76
02:09:51|3480.76
02:09:52|3480.76
02:09:52|3480.76
02:09:53|3480.86
02:09:54|3481.
02:09:55|3481.
02:09:57|3481.
02:09:58|3481.
02:09:59|3481.03
02:10:01|3481.32
02:10:02|3481.09
02:10:03|3481.09
02:10:03|3481.09
02:10:05|3481.09
02:10:06|3482.
02:10:07|3480.73
02:10:08|3480.73
02:10:09|3480.72
02:10:10|3480.72
02:10:11|3480.72
02:10:12|3480.72
02:10:13|3480.1
02:10:14|3480.1
02:10:15|3479.82
02:10:16|3479.82
02:10:18|3479.15
02:10:18|3479.15
02:10:19|3479.15
02:10:20|3479.64
02:10:21|3479.64
02:10:23|3479.17
02:10:24|3479.17
02:10:26|3479.17
02:10:27|3480.
02:10:28|3480.4
02:10:29|3480.25
02:10:29|3480.25
02:10:31|3480.25
02:10:32|3480.27
02:10:33|3481.37
02:10:34|3481.
02:10:35|3481.
02:10:35|3481.
02:10:37|3481.
02:10:38|3481.54
02:10:39|3481.54
02:10:40|3481.54
02:10:40|3481.54
02:10:42|3482.99
02:10:43|3482.99
02:10:44|3483.13
02:10:45|3483.41
02:10:45|3484.67
02:10:47|3484.67
02:10:48|3485.61
02:10:49|3485.29
02:10:50|3485.29
02:10:51|3484.81
02:10:52|3484.81
02:10:53|3484.81
02:10:54|3485.2
02:10:56|3486.7
02:10:57|3486.15
02:10:58|3486.15
02:10:59|3486.15
02:11:00|3486.15
02:11:01|3485.28
02:11:02|3485.28
02:11:03|3485.61
02:11:04|3485.61
02:11:06|3485.8
02:11:07|3485.8
02:11:08|3485.8
02:11:10|3485.72
02:11:11|3485.67
02:11:12|3485.67
02:11:14|3485.67
02:11:14|3485.67
02:11:16|3485.67
02:11:17|3485.67
02:11:18|3485.67
02:11:19|3485.67
02:11:20|3485.67
02:11:22|3485.24
02:11:22|3485.24
02:11:23|3485.56
02:11:24|3485.56
02:11:25|3485.56
02:11:26|3485.56
02:11:27|3485.68
02:11:28|3485.68
02:11:29|3485.68
02:11:30|3486.
02:11:31|3486.52
02:11:32|3486.01
02:11:33|3485.67
02:11:34|3485.67
02:11:35|3485.67
02:11:36|3485.67
02:11:37|3485.67
02:11:38|3485.67
02:11:39|3485.67
02:11:40|3485.58
02:11:41|3485.58
02:11:42|3485.58
02:11:43|3485.58
02:11:44|3485.58
02:11:45|3485.58
02:11:46|3485.58
02:11:47|3485.58
02:11:48|3485.58
02:11:49|3485.58
02:11:50|3485.58
02:11:51|3485.58
02:11:52|3485.58
02:11:53|3485.58
02:11:54|3485.6
02:11:56|3485.6
02:11:58|3485.59
02:11:58|3485.59
02:12:00|3485.6
02:12:02|3485.6
02:12:02|3485.6
02:12:04|3486.
02:12:05|3486.
02:12:06|3485.67
02:12:07|3485.67
02:12:08|3485.67
02:12:09|3485.67
02:12:10|3485.17
02:12:11|3485.35
02:12:12|3485.35
02:12:14|3485.36
02:12:14|3485.36
02:12:16|3485.35
02:12:17|3485.35
02:12:18|3485.35
02:12:19|3485.35
02:12:20|3485.35
02:12:21|3484.18
02:12:22|3484.
02:12:23|3484.
02:12:24|3483.77
02:12:25|3483.77
02:12:26|3483.77
02:12:27|3483.77
02:12:28|3483.68
02:12:29|3483.68
02:12:30|3483.67
02:12:31|3483.51
02:12:32|3483.51
02:12:33|3483.22
02:12:34|3483.09
02:12:36|3483.08
02:12:37|3483.08
02:12:38|3483.08
02:12:38|3483.08
02:12:40|3483.08
02:12:41|3483.08
02:12:41|3483.08
02:12:43|3483.08
02:12:44|3483.09
02:12:44|3483.09
02:12:46|3482.85
02:12:47|3482.85
02:12:48|3482.48
02:12:48|3482.47
02:12:49|3482.47
02:12:51|3482.48
02:12:52|3482.48
02:12:53|3482.48
02:12:54|3482.48
02:12:55|3482.45
02:12:56|3482.45
02:12:58|3483.58
02:12:59|3483.58
02:13:00|3483.58
02:13:01|3483.58
02:13:02|3483.59
02:13:04|3483.59
02:13:05|3483.59
02:13:06|3483.59
02:13:07|3483.59
02:13:08|3483.59
02:13:09|3483.77
02:13:10|3483.77
02:13:11|3483.99
02:13:12|3483.99
02:13:13|3483.99
02:13:14|3483.99
02:13:15|3483.98
02:13:16|3483.94
02:13:17|3483.94
02:13:18|3483.94
02:13:19|3483.94
02:13:21|3483.94
02:13:22|3483.94
02:13:23|3483.46
02:13:24|3482.8
02:13:24|3482.8
02:13:25|3482.8
02:13:27|3482.8
02:13:28|3482.8
02:13:29|3482.8
02:13:30|3483.46
02:13:30|3483.46
02:13:32|3483.46
02:13:33|3483.46
02:13:34|3483.46
02:13:35|3483.46
02:13:36|3483.46
02:13:37|3483.46
02:13:38|3483.46
02:13:39|3483.47
02:13:40|3483.47
02:13:41|3483.47
02:13:42|3483.47
02:13:43|3484.06
02:13:44|3484.06
02:13:45|3484.06
02:13:46|3484.06
02:13:47|3484.12
02:13:48|3484.69
02:13:49|3484.69
02:13:50|3485.
02:13:51|3485.
02:13:52|3485.
02:13:54|3485.
02:13:54|3485.
02:13:55|3485.
02:13:56|3485.
02:13:59|3485.
02:13:59|3485.
02:14:00|3485.
02:14:01|3485.14
02:14:02|3485.14
02:14:04|3485.14
02:14:04|3485.14
02:14:06|3485.14
02:14:07|3485.34
02:14:09|3485.34
02:14:11|3485.34
02:14:12|3485.31
02:14:13|3485.31
02:14:15|3485.31
02:14:16|3485.31
02:14:17|3485.31
02:14:18|3485.31
02:14:20|3485.31
02:14:21|3485.31
02:14:21|3485.31
02:14:22|3485.31
02:14:23|3485.31
02:14:25|3485.6
02:14:25|3485.6
02:14:27|3485.61
02:14:27|3485.61
02:14:28|3485.61
02:14:30|3485.61
02:14:31|3485.61
02:14:31|3485.61
02:14:33|3485.61
02:14:33|3485.61
02:14:34|3485.51
02:14:35|3485.69
02:14:36|3485.48
02:14:38|3485.92
02:14:39|3485.92
02:14:40|3486.29
02:14:41|3486.53
02:14:42|3486.96
02:14:43|3486.96
02:14:44|3486.96
02:14:46|3486.96
02:14:46|3486.96
02:14:47|3486.96
02:14:48|3486.96
02:14:50|3486.96
02:14:50|3486.96
02:14:51|3486.96
02:14:53|3486.96
02:14:54|3486.96
02:14:55|3486.75
02:14:55|3486.75
02:14:56|3486.75
02:14:57|3486.75
02:14:58|3486.75
02:15:00|3486.75
02:15:02|3486.75
02:15:02|3486.7
02:15:04|3485.61
02:15:06|3485.39
02:15:06|3485.39
02:15:07|3485.39
02:15:09|3485.39
02:15:10|3485.34
02:15:11|3485.34
02:15:12|3485.34
02:15:13|3485.34
02:15:14|3484.69
02:15:15|3484.69
02:15:16|3484.69
02:15:18|3484.25
02:15:19|3484.25
02:15:20|3484.25
02:15:21|3484.25
02:15:21|3484.25
02:15:22|3484.25
02:15:23|3484.25
02:15:25|3484.25
02:15:26|3484.25
02:15:27|3484.25
02:15:27|3484.21
02:15:29|3484.21
02:15:30|3484.21
02:15:30|3484.21
02:15:31|3484.21
02:15:32|3484.21
02:15:34|3484.21
02:15:35|3484.21
02:15:35|3484.07
02:15:36|3484.06
02:15:37|3484.06
02:15:39|3484.06
02:15:40|3484.06
02:15:40|3484.47
02:15:42|3484.7
02:15:43|3485.99
02:15:43|3486.
02:15:44|3486.53
02:15:46|3487.49
02:15:47|3487.49
02:15:47|3487.49
02:15:48|3487.49
02:15:50|3487.49
02:15:50|3487.49
02:15:52|3487.49
02:15:52|3487.49
02:15:53|3487.49
02:15:55|3487.49
02:15:55|3487.49
02:15:57|3487.49
02:15:57|3487.49
02:15:58|3487.31
02:16:00|3487.31
02:16:02|3487.31
02:16:03|3487.31
02:16:04|3487.31
02:16:05|3487.31
02:16:07|3487.31
02:16:08|3487.31
02:16:09|3487.31
02:16:10|3487.31
02:16:11|3487.31
02:16:13|3487.31
02:16:14|3487.31
02:16:15|3487.31
02:16:17|3487.29
02:16:18|3487.29
02:16:18|3487.29
02:16:20|3487.29
02:16:21|3487.29
02:16:22|3487.3
02:16:23|3487.3
02:16:24|3487.3
02:16:25|3487.3
02:16:26|3487.3
02:16:26|3487.49
02:16:29|3487.49
02:16:29|3487.49
02:16:30|3487.49
02:16:31|3487.49
02:16:32|3487.5
02:16:33|3487.5
02:16:35|3487.5
02:16:35|3487.5
02:16:36|3487.5
02:16:37|3487.75
02:16:38|3487.95
02:16:40|3487.95
02:16:41|3487.95
02:16:42|3488.
02:16:43|3488.2
02:16:44|3488.75
02:16:45|3489.09
02:16:46|3489.25
02:16:46|3489.25
02:16:48|3489.28
02:16:49|3489.28
02:16:50|3489.3
02:16:51|3489.3
02:16:51|3489.3
02:16:53|3489.3
02:16:53|3489.24
02:16:55|3489.1
02:16:57|3489.1
02:16:57|3489.09
02:16:58|3489.09
02:16:59|3489.09
02:17:00|3489.08
02:17:02|3489.08
02:17:02|3489.08
02:17:04|3489.08
02:17:05|3489.07
02:17:07|3489.49
02:17:08|3489.64
02:17:09|3489.67
02:17:10|3489.67
02:17:11|3489.76
02:17:12|3489.76
02:17:13|3489.76
02:17:14|3489.76
02:17:15|3489.76
02:17:16|3489.76
02:17:18|3489.76
02:17:19|3489.76
02:17:20|3489.76
02:17:21|3489.76
02:17:22|3489.76
02:17:23|3489.76
02:17:24|3489.76
02:17:25|3489.76
02:17:27|3490.
02:17:27|3489.99
02:17:29|3490.
02:17:29|3489.99
02:17:30|3489.77
02:17:31|3489.77
02:17:33|3489.77
02:17:34|3489.78
02:17:34|3489.78
02:17:36|3489.78
02:17:37|3489.78
02:17:37|3489.78
02:17:38|3490.
02:17:40|3490.
02:17:41|3490.35
02:17:42|3490.53
02:17:43|3490.66
02:17:44|3490.66
02:17:45|3490.66
02:17:46|3490.56
02:17:47|3489.78
02:17:48|3489.78
02:17:49|3489.78
02:17:50|3489.78
02:17:51|3489.78
02:17:52|3489.78
02:17:53|3489.78
02:17:54|3489.78
02:17:55|3489.78
02:17:56|3489.78
02:17:57|3489.78
02:17:58|3489.78
02:17:59|3489.78
02:18:00|3490.43
02:18:01|3490.43
02:18:03|3490.43
02:18:04|3490.43
02:18:04|3490.43
02:18:06|3490.43
02:18:07|3490.43
02:18:08|3490.54
02:18:10|3490.54
02:18:12|3490.8
02:18:12|3490.8
02:18:13|3490.8
02:18:15|3490.99
02:18:16|3490.99
02:18:17|3491.
02:18:18|3491.
02:18:19|3491.
02:18:19|3491.
02:18:21|3491.
02:18:22|3491.
02:18:22|3491.
02:18:24|3491.
02:18:25|3491.
02:18:27|3491.
02:18:28|3490.99
02:18:28|3490.42
02:18:29|3490.42
02:18:30|3490.06
02:18:32|3490.05
02:18:33|3490.05
02:18:33|3490.05
02:18:34|3490.41
02:18:36|3490.57
02:18:36|3490.57
02:18:37|3490.58
02:18:38|3490.58
02:18:40|3490.66
02:18:40|3490.65
02:18:41|3490.65
02:18:43|3490.65
02:18:44|3490.66
02:18:44|3490.94
02:18:45|3490.94
02:18:46|3490.94
02:18:47|3490.94
02:18:48|3490.94
02:18:49|3490.94
02:18:51|3490.94
02:18:52|3490.94
02:18:53|3490.94
02:18:54|3490.93
02:18:55|3490.94
02:18:56|3490.94
02:18:57|3490.94
02:18:58|3490.94
02:18:59|3490.94
02:19:00|3491.46
02:19:01|3491.46
02:19:02|3491.46
02:19:03|3491.45
02:19:04|3491.45
02:19:05|3491.45
02:19:06|3491.45
02:19:07|3490.95
02:19:09|3490.94
02:19:10|3490.94
02:19:11|3490.94
02:19:11|3490.94
02:19:12|3490.94
02:19:13|3490.94
02:19:14|3490.94
02:19:16|3490.53
02:19:17|3490.27
02:19:18|3490.27
02:19:19|3490.27
02:19:20|3490.27
02:19:21|3490.27
02:19:22|3490.27
02:19:23|3490.27
02:19:25|3490.27
02:19:25|3490.27
02:19:26|3490.27
02:19:27|3490.27
02:19:28|3490.27
02:19:29|3490.27
02:19:30|3490.26
02:19:31|3490.26
02:19:32|3490.26
02:19:33|3490.27
02:19:35|3490.27
02:19:35|3490.27
02:19:36|3490.27
02:19:37|3490.27
02:19:38|3490.27
02:19:39|3490.67
02:19:40|3490.94
02:19:41|3490.94
02:19:42|3491.11
02:19:43|3491.11
02:19:44|3491.11
02:19:45|3491.11
02:19:46|3491.27
02:19:47|3491.27
02:19:48|3491.27
02:19:49|3491.27
02:19:51|3491.27
02:19:52|3491.27
02:19:53|3491.99
02:19:54|3491.99
02:19:54|3492.
02:19:56|3492.
02:19:58|3491.47
02:19:59|3491.13
02:20:00|3491.13
02:20:00|3491.13
02:20:01|3491.46
02:20:03|3491.46
02:20:05|3491.46
02:20:06|3491.46
02:20:07|3491.46
02:20:09|3490.29
02:20:09|3490.29
02:20:11|3490.29
02:20:12|3490.29
02:20:13|3490.44
02:20:13|3490.44
02:20:14|3490.44
02:20:16|3490.45
02:20:18|3490.45
02:20:19|3490.45
02:20:20|3490.45
02:20:21|3490.45
02:20:22|3490.45
02:20:23|3490.45
02:20:24|3490.45
02:20:25|3490.45
02:20:26|3490.45
02:20:27|3491.11
02:20:28|3491.11
02:20:29|3491.64
02:20:30|3491.64
02:20:31|3491.64
02:20:32|3491.64
02:20:33|3491.64
02:20:34|3491.64
02:20:36|3491.64
02:20:36|3491.64
02:20:37|3491.64
02:20:38|3491.64
02:20:40|3491.64
02:20:40|3491.64
02:20:42|3491.65
02:20:43|3491.65
02:20:43|3491.65
02:20:44|3491.65
02:20:45|3491.65
02:20:47|3491.65
02:20:48|3491.65
02:20:49|3491.65
02:20:50|3491.65
02:20:50|3491.65
02:20:52|3491.65
02:20:52|3491.65
02:20:54|3491.65
02:20:54|3491.65
02:20:56|3492.58
02:20:56|3492.93
02:20:57|3492.93
02:20:58|3492.93
02:20:59|3492.32
02:21:01|3492.32
02:21:02|3492.32
02:21:03|3492.13
02:21:04|3492.13
02:21:05|3491.47
02:21:07|3491.47
02:21:07|3491.47
02:21:08|3491.47
02:21:09|3491.47
02:21:10|3491.47
02:21:11|3491.47
02:21:12|3491.13
02:21:14|3491.13
02:21:14|3491.13
02:21:15|3491.13
02:21:16|3491.13
02:21:18|3491.13
02:21:19|3491.13
02:21:20|3492.17
02:21:22|3492.17
02:21:22|3492.17
02:21:23|3492.17
02:21:24|3492.17
02:21:25|3492.17
02:21:26|3492.17
02:21:27|3492.18
02:21:28|3492.38
02:21:29|3492.2
02:21:30|3492.38
02:21:31|3492.38
02:21:32|3492.38
02:21:33|3492.38
02:21:34|3492.39
02:21:35|3492.39
02:21:36|3492.9
02:21:37|3492.98
02:21:38|3492.98
02:21:39|3492.98
02:21:40|3492.98
02:21:41|3492.98
02:21:42|3492.98
02:21:43|3492.98
02:21:44|3492.98
02:21:45|3492.98
02:21:46|3492.98
02:21:47|3492.98
02:21:48|3492.98
02:21:49|3492.98
02:21:50|3492.98
02:21:51|3492.98
02:21:52|3492.99
02:21:53|3492.99
02:21:54|3492.99
02:21:55|3492.99
02:21:56|3493.78
02:21:58|3493.79
02:21:58|3493.41
02:21:59|3493.41
02:22:01|3493.85
02:22:02|3492.98
02:22:03|3492.04
02:22:04|3492.14
02:22:05|3492.14
02:22:06|3492.14
02:22:08|3492.14
02:22:10|3492.14
02:22:11|3491.49
02:22:12|3491.48
02:22:13|3491.48
02:22:14|3491.48
02:22:15|3491.48
02:22:16|3491.48
02:22:17|3491.12
02:22:18|3491.12
02:22:19|3491.12
02:22:19|3491.12
02:22:22|3490.37
02:22:22|3490.36
02:22:23|3490.36
02:22:24|3490.36
02:22:25|3490.36
02:22:26|3490.36
02:22:27|3490.36
02:22:28|3490.36
02:22:29|3490.36
02:22:31|3490.89
02:22:32|3490.89
02:22:32|3490.95
02:22:35|3490.95
02:22:36|3490.95
02:22:37|3490.95
02:22:38|3490.95
02:22:39|3491.62
02:22:40|3491.62
02:22:41|3491.62
02:22:42|3491.62
02:22:43|3491.62
02:22:44|3491.61
02:22:45|3491.61
02:22:46|3492.31
02:22:47|3492.31
02:22:48|3491.81
02:22:49|3491.81
02:22:50|3491.62
02:22:51|3491.46
02:22:52|3491.27
02:22:53|3491.27
02:22:54|3491.27
02:22:55|3491.27
02:22:56|3491.26
02:22:57|3491.26
02:22:58|3491.26
02:22:59|3491.26
02:23:00|3491.18
02:23:01|3491.18
02:23:02|3491.18
02:23:03|3491.18
02:23:04|3491.18
02:23:05|3491.18
02:23:07|3491.18
02:23:09|3491.27
02:23:09|3491.27
02:23:10|3491.6
02:23:11|3491.6
02:23:12|3491.6
02:23:14|3491.6
02:23:15|3491.61
02:23:17|3492.51
02:23:17|3492.52
02:23:18|3492.96
02:23:19|3492.98
02:23:20|3492.98
02:23:21|3492.98
02:23:22|3492.98
02:23:23|3492.98
02:23:24|3493.67
02:23:25|3493.67
02:23:26|3493.67
02:23:27|3493.67
02:23:28|3493.67
02:23:29|3493.67
02:23:30|3493.67
02:23:32|3493.66
02:23:33|3493.66
02:23:34|3493.62
02:23:34|3493.45
02:23:35|3493.17
02:23:38|3492.66
02:23:39|3492.18
02:23:39|3492.08
02:23:40|3492.08
02:23:41|3492.08
02:23:42|3492.08
02:23:43|3492.08
02:23:44|3492.08
02:23:45|3492.08
02:23:47|3492.08
02:23:47|3492.08
02:23:48|3492.08
02:23:49|3492.08
02:23:50|3492.08
02:23:52|3492.08
02:23:52|3492.08
02:23:53|3492.08
02:23:54|3492.08
02:23:56|3492.08
02:23:56|3492.08
02:23:58|3492.08
02:23:58|3492.08
02:24:00|3492.08
02:24:00|3492.08
02:24:01|3492.08
02:24:02|3492.07
02:24:04|3492.
02:24:04|3492.
02:24:05|3491.95
02:24:06|3491.96
02:24:08|3491.96
02:24:09|3491.56
02:24:09|3491.23
02:24:11|3491.
02:24:12|3491.
02:24:14|3491.
02:24:14|3491.
02:24:15|3491.
02:24:17|3491.
02:24:18|3491.
02:24:19|3491.
02:24:20|3490.72
02:24:21|3490.72
02:24:22|3490.72
02:24:23|3490.72
02:24:24|3490.72
02:24:25|3490.72
02:24:26|3490.72
02:24:27|3490.72
02:24:28|3490.27
02:24:29|3490.27
02:24:30|3490.27
02:24:31|3490.27
02:24:32|3490.27
02:24:33|3490.27
02:24:34|3491.4
02:24:35|3491.4
02:24:36|3491.26
02:24:37|3490.26
02:24:38|3490.26
02:24:39|3490.88
02:24:40|3490.89
02:24:41|3490.89
02:24:42|3490.89
02:24:43|3490.89
02:24:44|3490.88
02:24:46|3490.88
02:24:47|3490.88
02:24:47|3490.88
02:24:48|3490.78
02:24:50|3490.78
02:24:51|3491.17
02:24:51|3491.17
02:24:52|3491.17
02:24:53|3491.17
02:24:54|3491.41
02:24:56|3491.41
02:24:56|3491.4
02:24:57|3491.41
02:24:58|3491.62
02:24:59|3491.62
02:25:00|3491.5
02:25:01|3491.5
02:25:03|3491.81
02:25:03|3491.63
02:25:04|3491.63
02:25:06|3491.63
02:25:07|3491.63
02:25:08|3491.63
02:25:10|3492.
02:25:12|3492.
02:25:13|3492.
02:25:15|3492.04
02:25:15|3492.04
02:25:16|3492.07
02:25:17|3492.07
02:25:18|3492.07
02:25:19|3492.07
02:25:20|3492.2
02:25:22|3492.2
02:25:23|3492.2
02:25:24|3492.2
02:25:25|3492.2
02:25:26|3492.62
02:25:27|3492.62
02:25:28|3492.33
02:25:29|3492.33
02:25:30|3492.13
02:25:31|3492.13
02:25:32|3492.09
02:25:33|3492.09
02:25:35|3492.09
02:25:36|3492.09
02:25:36|3492.09
02:25:38|3492.09
02:25:38|3492.2
02:25:40|3492.2
02:25:41|3492.2
02:25:42|3492.2
02:25:43|3492.2
02:25:44|3492.2
02:25:45|3492.35
02:25:46|3492.35
02:25:48|3492.15
02:25:48|3492.15
02:25:50|3492.14
02:25:51|3492.14
02:25:52|3492.14
02:25:53|3492.14
02:25:53|3492.61
02:25:55|3492.61
02:25:55|3492.61
02:25:57|3492.61
02:25:58|3492.5
02:25:59|3492.5
02:25:59|3492.5
02:26:01|3492.5
02:26:02|3492.44
02:26:03|3491.4
02:26:04|3491.4
02:26:04|3491.4
02:26:05|3491.4
02:26:06|3491.17
02:26:08|3491.12
02:26:08|3491.12
02:26:10|3490.27
02:26:12|3490.04
02:26:14|3490.04
02:26:14|3490.04
02:26:15|3490.04
02:26:16|3490.04
02:26:17|3490.04
02:26:18|3490.04
02:26:19|3490.04
02:26:20|3490.24
02:26:22|3490.24
02:26:23|3490.25
02:26:23|3490.25
02:26:25|3490.25
02:26:26|3490.25
02:26:27|3490.25
02:26:27|3490.25
02:26:29|3490.19
02:26:31|3490.1
02:26:31|3490.1
02:26:32|3490.1
02:26:33|3490.1
02:26:35|3490.1
02:26:36|3490.1
02:26:38|3490.1
02:26:39|3490.1
02:26:39|3490.1
02:26:41|3490.1
02:26:41|3490.
02:26:42|3489.08
02:26:43|3488.84
02:26:45|3488.84
02:26:46|3488.84
02:26:46|3488.84
02:26:48|3488.84
02:26:48|3488.83
02:26:49|3488.83
02:26:51|3488.84
02:26:51|3488.83
02:26:52|3488.82
02:26:53|3488.55
02:26:55|3488.55
02:26:56|3488.55
02:26:57|3488.56
02:26:58|3488.55
02:26:59|3488.55
02:27:00|3488.55
02:27:01|3488.55
02:27:01|3488.56
02:27:04|3488.02
02:27:04|3488.02
02:27:05|3488.02
02:27:06|3488.56
02:27:07|3488.56
02:27:08|3488.56
02:27:09|3488.56
02:27:11|3489.28
02:27:13|3490.2
02:27:14|3490.36
02:27:15|3490.36
02:27:16|3490.36
02:27:17|3490.36
02:27:17|3490.36
02:27:18|3490.35
02:27:20|3490.35
02:27:21|3490.35
02:27:22|3490.36
02:27:24|3490.36
02:27:24|3490.05
02:27:26|3490.05
02:27:27|3490.05
02:27:27|3490.05
02:27:29|3490.05
02:27:31|3490.05
02:27:31|3490.05
02:27:32|3490.05
02:27:33|3490.05
02:27:34|3490.65
02:27:35|3490.81
02:27:37|3490.81
02:27:37|3490.81
02:27:38|3490.81
02:27:39|3490.81
02:27:40|3490.81
02:27:42|3490.81
02:27:42|3490.81
02:27:43|3490.81
02:27:44|3490.81
02:27:45|3490.2
02:27:46|3489.
02:27:47|3489.
02:27:48|3489.
02:27:49|3489.
02:27:50|3489.
02:27:52|3489.
02:27:52|3489.
02:27:53|3489.
02:27:54|3489.
02:27:55|3489.
02:27:57|3489.
02:27:58|3489.
02:27:58|3489.
02:28:00|3489.
02:28:00|3489.01
02:28:02|3489.01
02:28:03|3489.01
02:28:04|3489.01
02:28:05|3489.01
02:28:06|3489.01
02:28:07|3489.01
02:28:08|3489.01
02:28:09|3489.01
02:28:10|3489.01
02:28:11|3489.46
02:28:12|3490.25
02:28:13|3490.44
02:28:15|3490.44
02:28:17|3490.44
02:28:17|3490.44
02:28:19|3490.43
02:28:20|3490.43
02:28:21|3490.43
02:28:22|3490.43
02:28:24|3490.44
02:28:24|3489.8
02:28:25|3489.8
02:28:26|3490.24
02:28:27|3490.24
02:28:28|3490.24
02:28:29|3490.24
02:28:30|3490.24
02:28:31|3490.24
02:28:32|3490.24
02:28:33|3490.24
02:28:34|3490.24
02:28:35|3490.24
02:28:36|3490.24
02:28:37|3490.24
02:28:38|3490.24
02:28:39|3490.64
02:28:40|3490.64
02:28:42|3490.64
02:28:43|3490.65
02:28:44|3490.65
02:28:44|3490.65
02:28:45|3490.65
02:28:46|3489.8
02:28:47|3489.28
02:28:48|3489.28
02:28:49|3489.28
02:28:51|3489.28
02:28:52|3489.28
02:28:53|3489.02
02:28:53|3489.02
02:28:55|3489.02
02:28:56|3489.02
02:28:57|3489.02
02:28:58|3489.02
02:28:59|3489.02
02:29:00|3488.77
02:29:01|3488.37
02:29:02|3488.37
02:29:03|3488.
02:29:04|3488.
02:29:05|3488.
02:29:06|3488.01
02:29:08|3488.05
02:29:10|3488.05
02:29:10|3488.05
02:29:11|3488.05
02:29:13|3488.05
02:29:14|3488.05
02:29:15|3488.47
02:29:16|3488.39
02:29:17|3487.3
02:29:18|3487.3
02:29:19|3487.14
02:29:20|3487.14
02:29:21|3487.14
02:29:22|3487.14
02:29:24|3487.14
02:29:25|3487.14
02:29:26|3487.14
02:29:27|3487.14
02:29:28|3487.14
02:29:29|3487.14
02:29:30|3487.14
02:29:32|3487.36
02:29:33|3487.54
02:29:33|3487.93
02:29:35|3488.2
02:29:35|3488.75
02:29:36|3488.76
02:29:37|3488.92
02:29:39|3488.92
02:29:40|3488.71
02:29:40|3488.71
02:29:42|3488.97
02:29:43|3489.
02:29:44|3489.21
02:29:44|3489.21
02:29:46|3489.21
02:29:47|3489.21
02:29:49|3489.21
02:29:50|3489.21
02:29:50|3489.21
02:29:51|3489.21
02:29:52|3489.21
02:29:53|3489.21
02:29:55|3489.21
02:29:55|3488.77
02:29:57|3488.77
02:29:57|3488.76
02:29:58|3488.73
02:30:00|3488.73
02:30:00|3488.73
02:30:01|3488.73
02:30:02|3488.31
02:30:03|3488.
02:30:04|3488.
02:30:06|3487.85
02:30:07|3487.85
02:30:08|3487.85
02:30:08|3487.85
02:30:10|3487.85
02:30:11|3487.85
02:30:12|3487.85
02:30:13|3487.71
02:30:13|3487.71
02:30:14|3487.71
02:30:17|3488.31
02:30:18|3489.28
02:30:19|3489.41
02:30:20|3489.41
02:30:21|3490.23
02:30:21|3490.23
02:30:23|3490.14
02:30:23|3490.14
02:30:25|3490.14
02:30:26|3490.14
02:30:27|3490.14
02:30:29|3490.14
02:30:30|3490.14
02:30:31|3490.14
02:30:32|3490.23
02:30:33|3490.23
02:30:33|3490.23
02:30:35|3490.23
02:30:36|3490.23
02:30:37|3490.23
02:30:38|3489.95
02:30:39|3489.95
02:30:39|3490.14
02:30:40|3490.77
02:30:42|3490.77
02:30:43|3490.77
02:30:44|3490.77
02:30:45|3490.77
02:30:46|3490.77
02:30:47|3490.77
02:30:48|3490.77
02:30:49|3490.77
02:30:50|3490.77
02:30:51|3490.77
02:30:51|3490.77
02:30:53|3490.78
02:30:53|3490.78
02:30:54|3490.78
02:30:56|3490.78
02:30:57|3490.78
02:30:58|3490.78
02:30:59|3490.78
02:31:00|3490.78
02:31:01|3490.84
02:31:02|3490.77
02:31:03|3490.23
02:31:04|3489.92
02:31:06|3489.11
02:31:07|3489.11
02:31:07|3489.78
02:31:09|3489.78
02:31:10|3489.78
02:31:11|3489.78
02:31:12|3489.78
02:31:13|3489.78
02:31:14|3489.78
02:31:16|3488.67
02:31:18|3488.36
02:31:19|3488.07
02:31:21|3488.
02:31:21|3488.
02:31:22|3487.63
02:31:23|3487.63
02:31:25|3487.44
02:31:26|3486.97
02:31:27|3486.97
02:31:29|3486.84
02:31:29|3486.84
02:31:31|3486.84
02:31:32|3487.05
02:31:32|3487.57
02:31:33|3487.57
02:31:35|3487.57
02:31:35|3487.35
02:31:37|3487.35
02:31:38|3487.35
02:31:39|3487.35
02:31:40|3487.35
02:31:41|3487.54
02:31:42|3487.54
02:31:43|3487.61
02:31:44|3488.07
02:31:45|3488.36
02:31:46|3488.36
02:31:47|3488.36
02:31:48|3488.51
02:31:49|3488.3
02:31:50|3488.3
02:31:51|3488.3
02:31:52|3487.44
02:31:53|3487.14
02:31:53|3487.14
02:31:54|3487.14
02:31:56|3487.
02:31:57|3487.
02:31:57|3487.01
02:31:58|3487.01
02:32:00|3487.01
02:32:02|3487.
02:32:02|3487.
02:32:04|3487.
02:32:06|3487.
02:32:06|3487.
02:32:07|3487.
02:32:08|3487.
02:32:09|3487.
02:32:10|3487.
02:32:11|3487.
02:32:13|3487.22
02:32:14|3487.21
02:32:14|3487.21
02:32:17|3487.2
02:32:17|3487.2
02:32:18|3487.26
02:32:20|3487.44
02:32:20|3487.44
02:32:21|3487.44
02:32:23|3487.44
02:32:24|3487.44
02:32:25|3487.14
02:32:26|3487.
02:32:27|3487.
02:32:29|3487.
02:32:29|3487.
02:32:31|3487.
02:32:32|3487.
02:32:32|3487.
02:32:34|3487.03
02:32:34|3486.83
02:32:36|3486.84
02:32:36|3486.84
02:32:37|3486.84
02:32:40|3486.84
02:32:40|3487.08
02:32:41|3487.08
02:32:42|3487.08
02:32:43|3487.08
02:32:45|3487.08
02:32:45|3487.08
02:32:46|3487.08
02:32:47|3487.08
02:32:49|3487.08
02:32:50|3487.08
02:32:51|3487.09
02:32:52|3487.09
02:32:53|3487.15
02:32:53|3487.15
02:32:55|3487.15
02:32:55|3487.15
02:32:57|3486.37
02:32:58|3486.85
02:32:58|3486.69
02:33:00|3486.69
02:33:01|3486.69
02:33:02|3486.7
02:33:03|3486.69
02:33:05|3486.69
02:33:05|3486.61
02:33:06|3486.61
02:33:07|3486.61
02:33:08|3486.61
02:33:09|3486.61
02:33:10|3486.6
02:33:11|3486.6
02:33:12|3486.6
02:33:13|3486.6
02:33:14|3486.6
02:33:15|3486.6
02:33:16|3486.6
02:33:18|3486.6
02:33:20|3486.6
02:33:20|3486.6
02:33:23|3486.89
02:33:24|3486.89
02:33:25|3486.89
02:33:27|3487.03
02:33:27|3487.03
02:33:29|3487.03
02:33:30|3487.02
02:33:31|3486.86
02:33:32|3486.86
02:33:33|3486.62
02:33:34|3486.62
02:33:35|3486.63
02:33:36|3486.63
02:33:37|3486.63
02:33:38|3486.63
02:33:39|3486.63
02:33:40|3486.63
02:33:41|3486.62
02:33:42|3486.62
02:33:43|3486.62
02:33:44|3486.67
02:33:46|3486.67
02:33:47|3487.28
02:33:48|3487.29
02:33:49|3487.29
02:33:50|3487.29
02:33:51|3487.59
02:33:52|3488.22
02:33:53|3488.48
02:33:54|3488.29
02:33:55|3488.49
02:33:56|3488.31
02:33:57|3488.04
02:33:58|3488.04
02:33:59|3487.96
02:34:00|3487.96
02:34:01|3487.78
02:34:02|3487.78
02:34:03|3487.77
02:34:04|3487.01
02:34:05|3487.01
02:34:06|3487.01
02:34:08|3487.01
02:34:09|3487.01
02:34:10|3487.01
02:34:11|3487.01
02:34:12|3487.01
02:34:13|3487.47
02:34:14|3488.36
02:34:15|3488.36
02:34:16|3487.88
02:34:18|3488.37
02:34:18|3488.37
02:34:20|3488.34
02:34:21|3488.34
02:34:23|3488.34
02:34:24|3488.37
02:34:25|3488.37
02:34:26|3488.37
02:34:27|3488.37
02:34:29|3488.37
02:34:31|3488.49
02:34:32|3488.49
02:34:33|3488.49
02:34:33|3488.49
02:34:35|3488.5
02:34:36|3488.5
02:34:37|3488.5
02:34:39|3488.5
02:34:39|3488.5
02:34:40|3488.49
02:34:41|3488.49
02:34:42|3488.49
02:34:43|3488.49
02:34:44|3488.39
02:34:45|3488.39
02:34:46|3488.39
02:34:47|3488.21
02:34:48|3488.21
02:34:49|3488.21
02:34:50|3488.61
02:34:52|3488.64
02:34:53|3488.72
02:34:53|3488.72
02:34:54|3488.77
02:34:56|3488.77
02:34:56|3488.77
02:34:57|3489.79
02:34:59|3489.79
02:35:00|3489.9
02:35:01|3490.
02:35:02|3489.37
02:35:03|3489.37
02:35:05|3489.36
02:35:05|3489.36
02:35:06|3489.36
02:35:07|3489.36
02:35:08|3489.35
02:35:10|3488.77
02:35:11|3488.77
02:35:12|3488.77
02:35:13|3489.36
02:35:14|3489.8
02:35:15|3489.8
02:35:15|3489.8
02:35:17|3489.8
02:35:18|3489.8
02:35:20|3489.8
02:35:21|3489.81
02:35:22|3489.81
02:35:23|3489.81
02:35:24|3489.8
02:35:25|3489.8
02:35:26|3489.8
02:35:27|3489.81
02:35:28|3489.81
02:35:30|3489.81
02:35:30|3489.81
02:35:32|3489.81
02:35:33|3489.8
02:35:34|3489.36
02:35:35|3489.36
02:35:36|3489.36
02:35:37|3489.36
02:35:38|3489.
02:35:39|3489.
02:35:40|3489.
02:35:41|3489.
02:35:42|3489.
02:35:43|3489.35
02:35:45|3489.35
02:35:45|3489.04
02:35:47|3489.04
02:35:48|3489.04
02:35:49|3489.04
02:35:49|3489.04
02:35:50|3489.04
02:35:52|3489.04
02:35:53|3489.04
02:35:54|3489.04
02:35:54|3489.05
02:35:55|3489.07
02:35:56|3489.07
02:35:57|3489.07
02:35:58|3489.07
02:35:59|3489.07
02:36:01|3489.07
02:36:01|3489.07
02:36:02|3489.07
02:36:03|3489.05
02:36:05|3489.05
02:36:06|3489.05
02:36:08|3489.31
02:36:09|3489.14
02:36:10|3489.35
02:36:11|3489.35
02:36:12|3489.79
02:36:13|3489.79
02:36:14|3489.79
02:36:15|3489.79
02:36:16|3489.79
02:36:17|3489.79
02:36:18|3489.79
02:36:19|3489.79
02:36:21|3489.79
02:36:22|3489.78
02:36:24|3489.78
02:36:25|3489.7
02:36:26|3489.7
02:36:27|3488.85
02:36:28|3488.85
02:36:29|3489.02
02:36:30|3489.02
02:36:31|3488.01
02:36:32|3488.
02:36:33|3488.01
02:36:34|3488.01
02:36:35|3488.52
02:36:36|3488.53
02:36:38|3488.53
02:36:38|3488.52
02:36:40|3488.52
02:36:41|3488.65
02:36:42|3488.73
02:36:44|3489.36
02:36:44|3489.36
02:36:45|3489.36
02:36:46|3489.36
02:36:47|3489.36
02:36:48|3489.36
02:36:49|3489.36
02:36:51|3489.8
02:36:53|3489.8
02:36:53|3489.8
02:36:54|3489.8
02:36:56|3489.8
02:36:56|3489.8
02:36:57|3490.7
02:36:59|3490.84
02:37:00|3491.23
02:37:01|3491.04
02:37:02|3490.55
02:37:03|3490.55
02:37:04|3490.55
02:37:06|3490.55
02:37:06|3490.55
02:37:07|3490.55
02:37:09|3490.9
02:37:09|3490.9
02:37:10|3490.77
02:37:11|3490.77
02:37:13|3490.2
02:37:13|3490.2
02:37:14|3490.2
02:37:15|3490.2
02:37:17|3490.2
02:37:18|3490.2
02:37:19|3490.2
02:37:20|3489.85
02:37:22|3489.85
02:37:22|3489.85
02:37:23|3489.85
02:37:24|3489.85
02:37:26|3489.85
02:37:27|3489.85
02:37:28|3489.85
02:37:29|3489.85
02:37:30|3489.85
02:37:30|3489.85
02:37:32|3489.85
02:37:33|3489.85
02:37:34|3489.85
02:37:34|3489.85
02:37:36|3489.84
02:37:37|3490.19
02:37:38|3490.19
02:37:39|3490.19
02:37:40|3490.19
02:37:42|3490.19
02:37:42|3490.19
02:37:43|3490.19
02:37:45|3490.19
02:37:46|3490.19
02:37:48|3490.19
02:37:48|3490.19
02:37:50|3490.19
02:37:50|3490.29
02:37:51|3490.29
02:37:52|3490.29
02:37:53|3490.29
02:37:54|3490.29
02:37:56|3490.29
02:37:57|3490.29
02:37:58|3490.29
02:37:59|3490.29
02:38:00|3490.29
02:38:01|3490.29
02:38:02|3490.29
02:38:02|3490.29
02:38:05|3490.29
02:38:05|3490.29
02:38:07|3490.29
02:38:08|3490.29
02:38:09|3490.29
02:38:10|3490.29
02:38:11|3490.29
02:38:12|3490.29
02:38:13|3490.29
02:38:14|3490.36
02:38:15|3490.49
02:38:16|3490.49
02:38:17|3490.49
02:38:18|3490.49
02:38:19|3490.49
02:38:20|3490.49
02:38:22|3490.49
02:38:23|3490.49
02:38:24|3490.95
02:38:25|3491.69
02:38:26|3491.68
02:38:27|3491.68
02:38:28|3491.68
02:38:29|3491.68
02:38:30|3491.68
02:38:31|3491.69
02:38:32|3491.69
02:38:33|3491.69
02:38:34|3491.69
02:38:35|3491.68
02:38:36|3491.68
02:38:37|3491.68
02:38:38|3491.03
02:38:39|3491.19
02:38:40|3491.19
02:38:41|3491.19
02:38:42|3491.19
02:38:43|3491.19
02:38:44|3491.19
02:38:45|3491.19
02:38:46|3491.66
02:38:47|3491.12
02:38:48|3491.12
02:38:49|3491.29
02:38:50|3491.29
02:38:51|3491.29
02:38:52|3491.29
02:38:53|3491.29
02:38:54|3491.29
02:38:55|3491.29
02:38:56|3491.29
02:38:57|3491.29
02:38:58|3491.29
02:38:59|3491.4
02:39:00|3491.4
02:39:01|3491.4
02:39:02|3491.4
02:39:03|3491.4
02:39:04|3491.4
02:39:05|3491.28
02:39:06|3491.49
02:39:07|3491.49
02:39:08|3491.5
02:39:09|3491.5
02:39:10|3491.49
02:39:11|3491.49
02:39:12|3491.5
02:39:13|3491.5
02:39:14|3491.5
02:39:15|3491.5
02:39:16|3491.5
02:39:17|3491.5
02:39:18|3491.5
02:39:19|3491.5
02:39:20|3491.5
02:39:22|3491.5
02:39:24|3491.5
02:39:24|3491.5
02:39:26|3491.54
02:39:27|3491.54
02:39:27|3491.54
02:39:29|3491.68
02:39:30|3491.68
02:39:31|3491.49
02:39:32|3491.49
02:39:33|3491.36
02:39:34|3491.36
02:39:36|3491.36
02:39:37|3491.68
02:39:37|3491.68
02:39:39|3491.68
02:39:39|3491.68
02:39:41|3491.68
02:39:42|3491.68
02:39:42|3491.68
02:39:44|3491.68
02:39:44|3491.68
02:39:46|3491.68
02:39:47|3491.68
02:39:48|3491.68
02:39:50|3491.68
02:39:51|3491.68
02:39:52|3491.68
02:39:53|3491.68
02:39:54|3491.68
02:39:55|3491.67
02:39:56|3491.67
02:39:58|3491.67
02:40:00|3491.67
02:40:00|3491.67
02:40:01|3491.67
02:40:02|3491.67
02:40:04|3491.67
02:40:05|3491.67
02:40:07|3491.67
02:40:07|3491.67
02:40:08|3491.67
02:40:09|3491.67
02:40:10|3491.67
02:40:11|3491.67
02:40:13|3491.67
02:40:14|3491.67
02:40:15|3491.66
02:40:16|3491.66
02:40:17|3491.66
02:40:18|3491.66
02:40:19|3491.66
02:40:21|3491.66
02:40:22|3491.66
02:40:23|3491.66
02:40:24|3491.67
02:40:26|3491.67
02:40:26|3491.67
02:40:29|3491.99
02:40:29|3491.99
02:40:30|3491.99
02:40:31|3491.99
02:40:32|3491.99
02:40:33|3491.99
02:40:34|3491.99
02:40:35|3491.99
02:40:36|3492.14
02:40:37|3492.6
02:40:39|3493.04
02:40:40|3493.08
02:40:40|3493.14
02:40:42|3493.14
02:40:43|3493.92
02:40:44|3493.93
02:40:45|3493.44
02:40:46|3493.44
02:40:47|3493.44
02:40:48|3493.44
02:40:49|3493.67
02:40:50|3493.67
02:40:51|3493.67
02:40:52|3493.67
02:40:53|3493.98
02:40:54|3493.98
02:40:55|3493.66
02:40:56|3493.66
02:40:56|3493.5
02:40:58|3493.5
02:40:59|3493.97
02:41:00|3493.97
02:41:01|3493.97
02:41:02|3493.94
02:41:03|3493.94
02:41:04|3493.94
02:41:05|3493.94
02:41:06|3493.33
02:41:07|3493.33
02:41:08|3493.33
02:41:09|3493.33
02:41:10|3493.25
02:41:11|3493.25
02:41:12|3493.26
02:41:13|3493.26
02:41:14|3493.26
02:41:15|3493.3
02:41:16|3493.3
02:41:17|3493.95
02:41:18|3493.95
02:41:19|3493.97
02:41:20|3493.97
02:41:21|3493.97
02:41:22|3493.97
02:41:23|3493.97
02:41:24|3493.97
02:41:25|3494.04
02:41:26|3494.04
02:41:28|3494.04
02:41:29|3494.04
02:41:30|3494.09
02:41:30|3494.09
02:41:32|3494.09
02:41:33|3494.09
02:41:34|3494.09
02:41:35|3494.08
02:41:36|3494.08
02:41:37|3494.08
02:41:39|3494.09
02:41:40|3494.53
02:41:41|3495.
02:41:42|3495.
02:41:43|3495.
02:41:44|3495.
02:41:46|3494.65
02:41:47|3494.65
02:41:47|3494.65
02:41:49|3494.65
02:41:50|3494.65
02:41:50|3494.65
02:41:52|3494.65
02:41:53|3494.65
02:41:55|3494.45
02:41:55|3495.4
02:41:56|3495.39
02:41:57|3495.4
02:41:58|3495.55
02:41:59|3495.79
02:42:00|3495.79
02:42:01|3495.54
02:42:02|3495.54
02:42:03|3495.54
02:42:04|3495.54
02:42:06|3495.54
02:42:07|3495.54
02:42:08|3495.54
02:42:09|3495.54
02:42:11|3495.54
02:42:11|3495.54
02:42:12|3495.79
02:42:13|3495.72
02:42:14|3495.71
02:42:15|3495.7
02:42:17|3495.7
02:42:17|3495.7
02:42:18|3495.62
02:42:19|3495.71
02:42:21|3495.71
02:42:22|3495.27
02:42:23|3495.
02:42:24|3495.
02:42:25|3495.
02:42:27|3494.94
02:42:29|3494.31
02:42:30|3494.31
02:42:31|3494.31
02:42:32|3494.31
02:42:33|3494.31
02:42:34|3494.31
02:42:35|3494.31
02:42:36|3494.78
02:42:37|3494.78
02:42:38|3494.78
02:42:40|3494.78
02:42:41|3494.78
02:42:41|3494.78
02:42:42|3494.78
02:42:44|3494.78
02:42:45|3494.78
02:42:46|3494.78
02:42:47|3494.78
02:42:49|3494.78
02:42:49|3494.78
02:42:51|3494.78
02:42:53|3494.78
02:42:53|3494.78
02:42:54|3494.78
02:42:55|3494.77
02:42:56|3494.77
02:42:57|3494.77
02:42:58|3494.77
02:43:00|3494.77
02:43:00|3494.77
02:43:01|3494.77
02:43:02|3494.77
02:43:03|3494.77
02:43:04|3494.77
02:43:06|3494.77
02:43:06|3494.77
02:43:08|3494.77
02:43:09|3494.77
02:43:10|3494.77
02:43:11|3494.75
02:43:12|3494.75
02:43:14|3494.77
02:43:15|3494.77
02:43:16|3495.
02:43:16|3495.
02:43:17|3495.
02:43:19|3495.
02:43:20|3495.
02:43:21|3495.
02:43:21|3495.
02:43:23|3495.
02:43:24|3495.
02:43:25|3495.
02:43:25|3495.
02:43:28|3495.43
02:43:29|3495.48
02:43:31|3495.48
02:43:33|3495.02
02:43:34|3494.78
02:43:34|3494.78
02:43:36|3494.78
02:43:38|3494.78
02:43:39|3494.78
02:43:40|3495.09
02:43:41|3495.25
02:43:44|3495.34
02:43:45|3495.34
02:43:45|3495.34
02:43:46|3495.34
02:43:48|3495.34
02:43:49|3495.34
02:43:50|3495.42
02:43:51|3495.42
02:43:52|3495.13
02:43:53|3495.42
02:43:54|3495.42
02:43:56|3495.42
02:43:57|3495.42
02:43:58|3493.
02:43:59|3492.59
02:44:00|3493.29
02:44:00|3492.84
02:44:03|3493.02
02:44:03|3493.02
02:44:04|3493.02
02:44:05|3493.02
02:44:07|3493.02
02:44:07|3493.02
02:44:08|3493.02
02:44:09|3493.02
02:44:10|3493.02
02:44:11|3493.02
02:44:12|3493.02
02:44:14|3493.02
02:44:16|3493.22
02:44:16|3493.22
02:44:17|3493.22
02:44:18|3493.22
02:44:20|3493.22
02:44:21|3493.22
02:44:22|3493.22
02:44:23|3493.38
02:44:24|3493.41
02:44:25|3493.41
02:44:26|3493.41
02:44:26|3493.41
02:44:29|3493.4
02:44:30|3493.36
02:44:31|3493.36
02:44:32|3493.36
02:44:33|3493.32
02:44:34|3492.91
02:44:35|3493.4
02:44:36|3493.4
02:44:37|3493.4
02:44:38|3493.4
02:44:39|3493.4
02:44:40|3493.4
02:44:41|3493.4
02:44:42|3493.4
02:44:44|3493.4
02:44:44|3493.4
02:44:45|3493.4
02:44:47|3493.4
02:44:47|3493.39
02:44:48|3493.39
02:44:50|3493.39
02:44:50|3492.63
02:44:52|3492.58
02:44:53|3492.58
02:44:53|3492.58
02:44:54|3492.06
02:44:55|3492.44
02:44:56|3492.58
02:44:58|3492.58
02:44:58|3492.79
02:45:00|3492.79
02:45:01|3492.38
02:45:01|3492.51
02:45:02|3492.57
02:45:04|3492.47
02:45:05|3492.47
02:45:06|3491.47
02:45:07|3491.23
02:45:08|3491.23
02:45:09|3491.23
02:45:10|3491.23
02:45:11|3491.23
02:45:12|3491.23
02:45:13|3491.23
02:45:14|3491.22
02:45:16|3491.17
02:45:17|3491.18
02:45:18|3491.17
02:45:19|3491.13
02:45:20|3491.13
02:45:21|3491.1
02:45:22|3491.1
02:45:23|3491.02
02:45:24|3491.02
02:45:24|3491.02
02:45:26|3491.02
02:45:27|3491.02
02:45:28|3491.02
02:45:30|3491.01
02:45:31|3491.02
02:45:33|3491.02
02:45:33|3491.02
02:45:34|3491.02
02:45:35|3491.02
02:45:36|3491.02
02:45:37|3491.02
02:45:38|3491.02
02:45:39|3491.1
02:45:41|3491.1
02:45:42|3491.1
02:45:44|3491.1
02:45:44|3491.1
02:45:46|3491.1
02:45:46|3491.1
02:45:48|3491.18
02:45:49|3491.19
02:45:50|3491.18
02:45:51|3491.18
02:45:52|3491.18
02:45:53|3491.01
02:45:54|3491.01
02:45:55|3491.44
02:45:56|3491.67
02:45:57|3493.
02:45:58|3493.
02:45:59|3493.87
02:46:00|3493.79
02:46:01|3493.49
02:46:02|3493.49
02:46:03|3493.49
02:46:04|3493.49
02:46:06|3493.95
02:46:06|3493.95
02:46:08|3493.95
02:46:09|3493.96
02:46:09|3494.
02:46:10|3494.
02:46:11|3494.
02:46:12|3494.
02:46:14|3494.
02:46:14|3494.
02:46:15|3494.
02:46:16|3494.
02:46:17|3494.
02:46:19|3494.
02:46:20|3494.
02:46:20|3493.83
02:46:22|3493.67
02:46:23|3493.67
02:46:24|3493.67
02:46:25|3493.67
02:46:26|3493.01
02:46:27|3493.53
02:46:28|3493.62
02:46:29|3493.62
02:46:31|3493.83
02:46:32|3494.53
02:46:33|3494.79
02:46:35|3495.
02:46:35|3495.21
02:46:36|3494.8
02:46:37|3495.41
02:46:38|3495.5
02:46:39|3495.5
02:46:40|3495.87
02:46:41|3496.3
02:46:42|3496.33
02:46:43|3496.33
02:46:44|3496.32
02:46:45|3496.33
02:46:46|3496.48
02:46:47|3495.59
02:46:48|3495.94
02:46:49|3495.73
02:46:50|3495.86
02:46:51|3495.86
02:46:53|3496.03
02:46:54|3495.87
02:46:55|3495.87
02:46:56|3495.87
02:46:57|3495.87
02:46:58|3495.87
02:46:59|3495.87
02:47:00|3495.87
02:47:01|3495.99
02:47:02|3495.99
02:47:04|3495.99
02:47:05|3495.57
02:47:07|3495.57
02:47:08|3495.57
02:47:09|3495.57
02:47:10|3495.57
02:47:11|3495.57
02:47:12|3495.57
02:47:13|3495.57
02:47:14|3495.57
02:47:15|3495.57
02:47:16|3495.57
02:47:17|3495.57
02:47:18|3496.17
02:47:19|3496.17
02:47:21|3496.21
02:47:21|3496.21
02:47:23|3496.6
02:47:23|3497.53
02:47:24|3497.52
02:47:26|3497.52
02:47:26|3497.53
02:47:27|3497.24
02:47:28|3497.24
02:47:29|3497.25
02:47:31|3497.25
02:47:31|3497.25
02:47:33|3497.25
02:47:34|3497.53
02:47:35|3497.53
02:47:36|3497.53
02:47:36|3497.53
02:47:37|3497.81
02:47:39|3497.82
02:47:41|3497.82
02:47:42|3497.82
02:47:43|3497.82
02:47:45|3497.82
02:47:45|3497.82
02:47:46|3497.82
02:47:47|3497.82
02:47:48|3497.82
02:47:49|3497.82
02:47:50|3497.82
02:47:51|3498.69
02:47:52|3498.69
02:47:54|3498.44
02:47:54|3498.44
02:47:56|3498.34
02:47:57|3498.33
02:47:58|3498.33
02:47:59|3498.33
02:48:00|3498.33
02:48:02|3498.56
02:48:03|3498.57
02:48:04|3498.57
02:48:05|3498.57
02:48:06|3498.57
02:48:07|3498.57
02:48:08|3498.57
02:48:09|3498.56
02:48:10|3498.57
02:48:11|3498.57
02:48:12|3498.57
02:48:13|3498.57
02:48:14|3498.57
02:48:15|3498.88
02:48:16|3499.46
02:48:17|3499.46
02:48:18|3499.25
02:48:19|3499.4
02:48:20|3499.39
02:48:21|3499.39
02:48:22|3499.39
02:48:24|3499.46
02:48:25|3499.46
02:48:25|3499.46
02:48:26|3499.46
02:48:27|3499.46
02:48:28|3499.46
02:48:29|3499.46
02:48:30|3499.74
02:48:32|3499.89
02:48:33|3499.9
02:48:34|3499.89
02:48:36|3500.56
02:48:36|3501.14
02:48:38|3500.93
02:48:40|3500.25
02:48:41|3500.17
02:48:41|3500.18
02:48:42|3500.18
02:48:43|3499.93
02:48:45|3500.27
02:48:46|3499.99
02:48:47|3500.13
02:48:48|3500.13
02:48:49|3500.13
02:48:51|3500.13
02:48:52|3500.13
02:48:53|3500.74
02:48:53|3501.14
02:48:55|3501.21
02:48:56|3501.2
02:48:57|3500.43
02:48:57|3500.29
02:48:58|3500.29
02:48:59|3500.29
02:49:01|3500.29
02:49:02|3500.29
02:49:03|3501.21
02:49:05|3501.21
02:49:06|3501.21
02:49:07|3501.21
02:49:08|3501.35
02:49:09|3501.43
02:49:10|3501.46
02:49:11|3501.46
02:49:13|3501.54
02:49:13|3501.58
02:49:14|3501.58
02:49:16|3501.21
02:49:17|3501.
02:49:17|3501.
02:49:19|3501.54
02:49:20|3501.74
02:49:20|3501.77
02:49:22|3501.8
02:49:23|3501.8
02:49:24|3501.8
02:49:25|3501.8
02:49:26|3501.54
02:49:27|3501.5
02:49:28|3501.78
02:49:29|3501.78
02:49:30|3501.79
02:49:31|3501.79
02:49:32|3501.79
02:49:33|3501.79
02:49:34|3501.79
02:49:36|3501.02
02:49:37|3501.02
02:49:37|3501.02
02:49:39|3501.02
02:49:40|3501.02
02:49:40|3501.02
02:49:42|3501.08
02:49:42|3501.54
02:49:44|3501.34
02:49:45|3501.34
02:49:46|3501.34
02:49:47|3501.33
02:49:47|3501.33
02:49:49|3501.57
02:49:50|3501.63
02:49:52|3501.06
02:49:53|3501.06
02:49:53|3501.06
02:49:54|3501.06
02:49:55|3501.06
02:49:56|3501.06
02:49:58|3501.57
02:50:00|3501.58
02:50:01|3501.58
02:50:02|3501.58
02:50:03|3501.58
02:50:03|3501.57
02:50:05|3501.29
02:50:06|3501.29
02:50:06|3501.29
02:50:08|3501.29
02:50:09|3501.28
02:50:10|3500.3
02:50:10|3500.3
02:50:12|3500.3
02:50:12|3500.3
02:50:14|3500.3
02:50:14|3500.3
02:50:16|3500.3
02:50:17|3500.3
02:50:18|3500.3
02:50:18|3500.3
02:50:19|3500.3
02:50:21|3500.3
02:50:22|3500.3
02:50:23|3500.3
02:50:24|3500.3
02:50:25|3500.3
02:50:26|3500.3
02:50:27|3500.3
02:50:28|3500.3
02:50:28|3500.3
02:50:30|3500.31
02:50:31|3500.31
02:50:32|3500.31
02:50:32|3500.31
02:50:35|3500.31
02:50:35|3500.3
02:50:36|3500.3
02:50:38|3500.3
02:50:39|3500.3
02:50:40|3500.3
02:50:41|3500.31
02:50:42|3500.31
02:50:44|3500.31
02:50:44|3500.31
02:50:46|3500.31
02:50:47|3500.31
02:50:49|3500.31
02:50:50|3500.31
02:50:51|3500.31
02:50:51|3500.51
02:50:53|3500.84
02:50:54|3500.84
02:50:55|3500.85
02:50:56|3500.85
02:50:57|3500.85
02:50:58|3500.85
02:50:59|3500.85
02:51:00|3500.85
02:51:01|3500.85
02:51:02|3500.67
02:51:03|3499.99
02:51:04|3499.99
02:51:05|3499.4
02:51:06|3499.39
02:51:07|3499.38
02:51:08|3498.47
02:51:10|3498.49
02:51:11|3498.49
02:51:12|3498.49
02:51:13|3498.49
02:51:14|3498.99
02:51:15|3498.99
02:51:16|3498.98
02:51:17|3498.98
02:51:18|3498.99
02:51:19|3498.98
02:51:20|3498.98
02:51:21|3498.98
02:51:22|3498.74
02:51:23|3498.74
02:51:24|3498.75
02:51:25|3498.75
02:51:26|3498.75
02:51:27|3498.75
02:51:28|3498.75
02:51:29|3498.75
02:51:30|3498.75
02:51:31|3498.75
02:51:32|3498.75
02:51:33|3498.75
02:51:34|3498.75
02:51:36|3498.77
02:51:37|3498.77
02:51:38|3498.77
02:51:39|3498.77
02:51:40|3498.77
02:51:42|3498.77
02:51:42|3498.77
02:51:44|3498.77
02:51:45|3498.77
02:51:46|3498.5
02:51:47|3498.5
02:51:48|3498.49
02:51:50|3498.49
02:51:50|3498.49
02:51:51|3498.49
02:51:53|3498.49
02:51:54|3498.7
02:51:55|3498.7
02:51:55|3498.7
02:51:57|3498.7
02:51:58|3498.7
02:51:59|3498.7
02:51:59|3498.7
02:52:00|3498.7
02:52:02|3498.7
02:52:03|3498.7
02:52:04|3498.7
02:52:05|3498.21
02:52:07|3498.22
02:52:08|3498.22
02:52:09|3498.22
02:52:10|3498.22
02:52:11|3498.22
02:52:12|3498.22
02:52:13|3498.22
02:52:14|3498.22
02:52:15|3498.22
02:52:16|3498.22
02:52:17|3498.22
02:52:18|3498.22
02:52:19|3498.22
02:52:20|3498.02
02:52:21|3498.02
02:52:22|3497.86
02:52:23|3497.85
02:52:24|3497.98
02:52:25|3497.98
02:52:26|3497.98
02:52:27|3497.98
02:52:28|3499.25
02:52:29|3498.87
02:52:29|3499.05
02:52:31|3499.05
02:52:31|3499.05
02:52:35|3499.06
02:52:35|3499.99
02:52:36|3499.99
02:52:38|3499.99
02:52:39|3499.99
02:52:41|3499.99
02:52:42|3499.99
02:52:44|3499.99
02:52:44|3499.99
02:52:45|3499.99
02:52:46|3499.99
02:52:47|3499.99
02:52:48|3499.79
02:52:49|3499.79
02:52:50|3499.79
02:52:51|3499.79
02:52:52|3499.79
02:52:53|3499.79
02:52:55|3499.98
02:52:56|3499.98
02:52:57|3499.98
02:52:58|3499.85
02:52:58|3499.94
02:53:01|3499.99
02:53:01|3499.99
02:53:02|3499.99
02:53:03|3499.99
02:53:04|3499.99
02:53:05|3499.99
02:53:07|3499.99
02:53:07|3500.
02:53:09|3501.
02:53:09|3501.
02:53:10|3501.
02:53:12|3501.
02:53:13|3501.
02:53:13|3501.
02:53:15|3501.
02:53:17|3501.
02:53:18|3501.
02:53:19|3501.22
02:53:20|3501.4
02:53:21|3501.54
02:53:22|3501.78
02:53:23|3501.78
02:53:24|3501.78
02:53:25|3501.78
02:53:27|3501.78
02:53:27|3501.79
02:53:28|3501.79
02:53:29|3501.78
02:53:30|3501.78
02:53:32|3501.79
02:53:32|3501.79
02:53:33|3501.79
02:53:34|3502.
02:53:35|3502.
02:53:37|3502.
02:53:38|3501.79
02:53:40|3501.41
02:53:41|3501.41
02:53:42|3501.41
02:53:42|3501.41
02:53:44|3501.41
02:53:44|3501.41
02:53:45|3501.89
02:53:47|3501.89
02:53:47|3501.9
02:53:49|3501.9
02:53:49|3501.99
02:53:51|3501.99
02:53:52|3501.99
02:53:53|3501.99
02:53:54|3501.99
02:53:55|3501.99
02:53:56|3502.
02:53:57|3502.
02:53:58|3501.99
02:54:00|3502.52
02:54:01|3502.95
02:54:03|3502.95
02:54:04|3502.95
02:54:05|3502.95
02:54:06|3502.95
02:54:07|3502.95
02:54:09|3502.51
02:54:09|3502.51
02:54:10|3502.51
02:54:11|3502.
02:54:13|3502.
02:54:14|3502.
02:54:15|3502.01
02:54:16|3502.01
02:54:18|3501.27
02:54:18|3501.
02:54:20|3501.
02:54:21|3501.
02:54:21|3501.
02:54:23|3501.
02:54:23|3501.22
02:54:25|3501.22
02:54:26|3501.22
02:54:27|3501.22
02:54:27|3501.22
02:54:28|3501.22
02:54:30|3501.22
02:54:31|3501.22
02:54:31|3501.22
02:54:33|3501.22
02:54:34|3501.22
02:54:35|3501.22
02:54:36|3501.22
02:54:37|3501.22
02:54:39|3501.18
02:54:40|3501.18
02:54:42|3501.18
02:54:42|3501.18
02:54:44|3501.54
02:54:45|3501.53
02:54:46|3501.4
02:54:47|3501.48
02:54:48|3501.48
02:54:49|3501.4
02:54:51|3501.68
02:54:52|3501.68
02:54:53|3501.68
02:54:54|3501.68
02:54:56|3501.68
02:54:58|3501.68
02:54:58|3501.68
02:54:59|3501.68
02:55:00|3501.68
02:55:01|3501.42
02:55:02|3501.42
02:55:03|3501.42
02:55:04|3500.87
02:55:05|3500.64
02:55:07|3500.64
02:55:08|3500.43
02:55:09|3500.43
02:55:10|3500.43
02:55:11|3500.32
02:55:12|3500.32
02:55:13|3499.95
02:55:14|3499.44
02:55:15|3499.44
02:55:16|3499.44
02:55:17|3499.44
02:55:18|3499.44
02:55:19|3499.78
02:55:19|3499.78
02:55:20|3499.78
02:55:21|3499.44
02:55:23|3499.02
02:55:24|3499.02
02:55:24|3499.02
02:55:26|3499.02
02:55:27|3499.02
02:55:27|3498.47
02:55:29|3498.47
02:55:30|3498.47
02:55:31|3498.47
02:55:32|3498.47
02:55:33|3498.47
02:55:34|3498.47
02:55:35|3498.46
02:55:36|3498.46
02:55:37|3498.46
02:55:37|3498.46
02:55:38|3499.17
02:55:41|3499.48
02:55:42|3499.99
02:55:43|3499.99
02:55:44|3499.99
02:55:45|3499.99
02:55:46|3499.99
02:55:47|3499.99
02:55:49|3499.99
02:55:49|3499.99
02:55:52|3499.99
02:55:52|3499.99
02:55:53|3499.99
02:55:54|3500.
02:55:55|3500.
02:55:56|3500.
02:55:57|3500.2
02:55:58|3500.2
02:55:59|3500.2
02:56:00|3500.2
02:56:02|3500.21
02:56:03|3500.21
02:56:04|3500.21
02:56:05|3500.21
02:56:06|3500.21
02:56:07|3500.21
02:56:08|3500.21
02:56:09|3500.21
02:56:10|3500.21
02:56:11|3500.21
02:56:12|3500.21
02:56:14|3500.21
02:56:15|3500.21
02:56:17|3500.21
02:56:18|3500.21
02:56:19|3500.21
02:56:19|3500.21
02:56:20|3500.21
02:56:21|3500.2
02:56:23|3500.2
02:56:24|3499.96
02:56:24|3499.96
02:56:25|3499.76
02:56:27|3499.76
02:56:28|3499.76
02:56:29|3499.76
02:56:30|3499.76
02:56:31|3499.76
02:56:32|3499.76
02:56:33|3500.26
02:56:34|3500.26
02:56:36|3500.27
02:56:36|3500.26
02:56:38|3500.26
02:56:39|3500.26
02:56:40|3500.26
02:56:40|3500.98
02:56:42|3500.99
02:56:44|3501.
02:56:45|3501.
02:56:47|3501.
02:56:47|3501.
02:56:48|3501.
02:56:49|3501.22
02:56:50|3501.22
02:56:51|3501.22
02:56:53|3501.62
02:56:54|3501.62
02:56:55|3501.62
02:56:55|3501.62
02:56:57|3500.83
02:56:59|3500.83
02:56:59|3500.83
02:57:01|3500.82
02:57:01|3500.82
02:57:02|3500.82
02:57:03|3500.82
02:57:04|3500.82
02:57:06|3500.83
02:57:06|3500.83
02:57:08|3500.82
02:57:09|3500.82
02:57:10|3500.82
02:57:11|3501.25
02:57:12|3501.25
02:57:13|3501.25
02:57:14|3501.26
02:57:15|3501.26
02:57:16|3501.26
02:57:17|3501.26
02:57:18|3501.26
02:57:19|3501.26
02:57:20|3501.26
02:57:21|3501.26
02:57:22|3501.26
02:57:23|3501.27
02:57:24|3501.26
02:57:25|3501.26
02:57:26|3501.26
02:57:27|3501.28
02:57:28|3501.61
02:57:29|3501.61
02:57:30|3501.62
02:57:31|3501.62
02:57:32|3501.62
02:57:33|3501.62
02:57:34|3501.63
02:57:35|3501.63
02:57:36|3502.08
02:57:37|3502.14
02:57:38|3502.14
02:57:39|3502.14
02:57:40|3502.44
02:57:41|3502.44
02:57:42|3502.44
02:57:44|3502.44
02:57:46|3502.44
02:57:47|3502.44
02:57:49|3503.
02:57:50|3503.
02:57:51|3503.
02:57:52|3503.
02:57:53|3503.21
02:57:54|3503.69
02:57:55|3503.68
02:57:57|3503.9
02:57:57|3503.9
02:57:58|3504.54
02:58:00|3504.3
02:58:01|3504.3
02:58:02|3504.3
02:58:04|3504.3
02:58:04|3504.3
02:58:06|3503.9
02:58:06|3503.9
02:58:07|3503.9
02:58:09|3503.9
02:58:09|3503.9
02:58:10|3504.08
02:58:12|3504.08
02:58:12|3504.08
02:58:13|3504.08
02:58:15|3504.08
02:58:15|3504.08
02:58:16|3504.08
02:58:17|3504.08
02:58:18|3504.08
02:58:20|3504.08
02:58:20|3504.08
02:58:21|3504.08
02:58:23|3504.04
02:58:24|3504.04
02:58:25|3503.93
02:58:26|3503.93
02:58:27|3503.93
02:58:28|3503.92
02:58:29|3503.93
02:58:30|3503.93
02:58:31|3503.93
02:58:32|3503.93
02:58:33|3503.06
02:58:34|3502.87
02:58:35|3502.87
02:58:36|3502.87
02:58:37|3502.88
02:58:38|3502.88
02:58:39|3502.88
02:58:40|3502.88
02:58:41|3502.88
02:58:43|3502.87
02:58:45|3502.7
02:58:45|3502.7
02:58:47|3502.43
02:58:48|3502.43
02:58:50|3502.43
02:58:50|3502.42
02:58:51|3502.43
02:58:52|3502.42
02:58:54|3502.42
02:58:54|3502.42
02:58:56|3502.42
02:58:58|3502.39
02:58:58|3502.39
02:58:59|3502.75
02:59:01|3502.75
02:59:01|3502.6
02:59:03|3502.6
02:59:03|3502.6
02:59:05|3502.6
02:59:05|3502.6
02:59:07|3502.6
02:59:07|3502.65
02:59:09|3502.65
02:59:10|3502.65
02:59:10|3502.65
02:59:12|3502.65
02:59:13|3502.87
02:59:14|3503.65
02:59:14|3503.65
02:59:16|3504.05
02:59:16|3503.68
02:59:17|3503.68
02:59:19|3503.67
02:59:20|3503.53
02:59:21|3503.53
02:59:22|3503.53
02:59:23|3503.53
02:59:24|3503.47
02:59:25|3503.47
02:59:26|3503.47
02:59:27|3503.47
02:59:28|3503.47
02:59:29|3503.47
02:59:30|3503.47
02:59:31|3503.46
02:59:32|3503.46
02:59:33|3503.46
02:59:34|3503.46
02:59:35|3503.46
02:59:36|3503.46
02:59:37|3503.46
02:59:38|3503.46
02:59:39|3503.46
02:59:40|3503.46
02:59:41|3503.38
02:59:42|3503.38
02:59:43|3503.38
02:59:45|3503.38
02:59:46|3503.37
02:59:47|3503.37
02:59:48|3503.37
02:59:49|3503.37
02:59:50|3503.37
02:59:51|3503.38
02:59:52|3503.38
02:59:53|3503.53
02:59:54|3503.53
02:59:55|3503.29
02:59:56|3503.07
02:59:57|3503.07
02:59:58|3502.77
03:00:00|3502.48
03:00:01|3502.49
03:00:01|3502.49
03:00:03|3502.49
03:00:04|3502.43
03:00:05|3502.43
03:00:07|3502.48
03:00:07|3502.48
03:00:09|3502.48
03:00:10|3502.63
03:00:12|3502.62
03:00:12|3501.73
03:00:13|3501.33
03:00:14|3501.33
03:00:15|3501.34
03:00:16|3501.34
03:00:17|3500.38
03:00:18|3500.38
03:00:19|3500.38
03:00:20|3500.38
03:00:22|3500.33
03:00:22|3500.33
03:00:23|3500.21
03:00:24|3500.01
03:00:25|3500.01
03:00:27|3500.01
03:00:28|3500.01
03:00:29|3500.33
03:00:30|3500.33
03:00:31|3500.33
03:00:32|3500.36
03:00:33|3500.36
03:00:34|3500.37
03:00:35|3500.37
03:00:35|3500.37
03:00:37|3500.37
03:00:39|3500.37
03:00:39|3500.37
03:00:40|3500.37
03:00:42|3500.37
03:00:42|3500.36
03:00:44|3500.36
03:00:46|3500.36
03:00:46|3500.36
03:00:48|3500.37
03:00:50|3500.37
03:00:52|3500.37
03:00:53|3500.37
03:00:55|3500.81
03:00:56|3500.81
03:00:57|3500.81
03:00:58|3500.81
03:00:59|3500.81
03:01:00|3500.81
03:01:01|3500.81
03:01:02|3500.8
03:01:03|3500.31
03:01:05|3500.2
03:01:06|3499.91
03:01:07|3499.77
03:01:08|3499.48
03:01:09|3499.48
03:01:09|3499.99
03:01:10|3499.99
03:01:12|3499.99
03:01:13|3500.
03:01:14|3500.
03:01:15|3500.
03:01:16|3500.
03:01:16|3500.
03:01:18|3500.
03:01:19|3500.
03:01:20|3500.25
03:01:20|3500.25
03:01:22|3500.37
03:01:23|3500.47
03:01:23|3500.8
03:01:25|3500.8
03:01:26|3500.81
03:01:27|3500.81
03:01:28|3500.81
03:01:29|3501.
03:01:30|3500.67
03:01:31|3500.67
03:01:32|3500.67
03:01:33|3500.67
03:01:34|3500.67
03:01:36|3500.67
03:01:37|3500.67
03:01:38|3500.67
03:01:39|3500.37
03:01:39|3500.37
03:01:40|3500.38
03:01:41|3500.38
03:01:42|3500.37
03:01:44|3500.37
03:01:45|3500.
03:01:45|3500.
03:01:47|3499.92
03:01:49|3499.92
03:01:50|3499.92
03:01:51|3499.93
03:01:52|3499.93
03:01:53|3499.93
03:01:54|3499.93
03:01:55|3499.77
03:01:56|3499.77
03:01:57|3499.77
03:01:58|3499.77
03:01:59|3499.77
03:02:00|3499.61
03:02:01|3499.61
03:02:02|3499.62
03:02:03|3499.62
03:02:05|3499.62
03:02:06|3499.62
03:02:07|3499.62
03:02:08|3500.19
03:02:09|3500.19
03:02:10|3500.19
03:02:11|3500.19
03:02:12|3500.19
03:02:13|3500.19
03:02:14|3500.19
03:02:15|3500.19
03:02:16|3500.19
03:02:17|3500.37
03:02:18|3501.54
03:02:19|3501.54
03:02:20|3501.54
03:02:21|3501.27
03:02:22|3501.27
03:02:23|3501.02
03:02:24|3501.02
03:02:25|3500.86
03:02:27|3500.86
03:02:27|3500.86
03:02:28|3500.86
03:02:29|3500.86
03:02:30|3500.86
03:02:31|3500.86
03:02:32|3500.86
03:02:33|3501.02
03:02:34|3501.02
03:02:35|3501.02
03:02:36|3501.02
03:02:37|3501.02
03:02:38|3500.91
03:02:39|3500.91
03:02:40|3500.91
03:02:41|3500.91
03:02:43|3500.91
03:02:43|3500.91
03:02:44|3500.91
03:02:46|3500.91
03:02:48|3500.91
03:02:49|3500.91
03:02:50|3500.91
03:02:51|3500.86
03:02:52|3500.01
03:02:53|3500.01
03:02:54|3500.01
03:02:55|3500.98
03:02:56|3500.55
03:02:58|3500.55
03:02:59|3500.55
03:03:00|3500.55
03:03:01|3500.55
03:03:02|3500.78
03:03:03|3500.78
03:03:04|3500.78
03:03:05|3500.96
03:03:06|3500.96
03:03:07|3500.56
03:03:08|3500.56
03:03:10|3500.56
03:03:11|3500.56
03:03:12|3500.56
03:03:13|3501.22
03:03:13|3501.76
03:03:15|3501.76
03:03:15|3501.92
03:03:17|3501.92
03:03:17|3502.02
03:03:19|3502.02
03:03:19|3502.11
03:03:20|3502.11
03:03:21|3502.63
03:03:23|3502.11
03:03:24|3502.11
03:03:24|3502.11
03:03:26|3501.88
03:03:26|3501.88
03:03:28|3501.88
03:03:28|3501.88
03:03:29|3501.88
03:03:31|3501.79
03:03:32|3501.79
03:03:33|3501.79
03:03:34|3501.79
03:03:35|3501.79
03:03:36|3501.79
03:03:37|3501.79
03:03:38|3501.78
03:03:39|3501.78
03:03:40|3502.14
03:03:41|3502.14
03:03:42|3502.15
03:03:43|3502.15
03:03:44|3502.15
03:03:45|3502.27
03:03:46|3502.27
03:03:47|3502.27
03:03:48|3502.27
03:03:50|3502.27
03:03:51|3502.27
03:03:52|3502.27
03:03:53|3502.27
03:03:54|3502.27
03:03:55|3502.23
03:03:57|3501.96
03:03:58|3501.96
03:03:59|3501.96
03:04:01|3502.41
03:04:01|3502.41
03:04:03|3502.27
03:04:04|3502.27
03:04:05|3502.27
03:04:06|3502.27
03:04:07|3502.27
03:04:08|3502.27
03:04:09|3501.61
03:04:10|3501.61
03:04:12|3501.61
03:04:12|3501.31
03:04:13|3501.32
03:04:14|3501.32
03:04:15|3501.32
03:04:16|3501.32
03:04:17|3501.32
03:04:18|3501.32
03:04:19|3501.31
03:04:20|3501.31
03:04:21|3501.31
03:04:22|3501.31
03:04:23|3501.31
03:04:24|3501.61
03:04:25|3502.81
03:04:26|3502.81
03:04:27|3502.81
03:04:28|3502.81
03:04:29|3502.81
03:04:30|3502.43
03:04:31|3502.87
03:04:32|3503.31
03:04:33|3503.31
03:04:34|3503.31
03:04:36|3503.41
03:04:36|3503.72
03:04:37|3503.71
03:04:38|3503.72
03:04:39|3503.72
03:04:40|3503.2
03:04:41|3503.38
03:04:42|3503.38
03:04:43|3503.38
03:04:44|3503.38
03:04:45|3503.38
03:04:46|3503.77
03:04:48|3503.77
03:04:49|3503.77
03:04:51|3504.57
03:04:52|3505.
03:04:52|3504.99
03:04:53|3504.99
03:04:54|3505.
03:04:56|3505.32
03:04:57|3505.32
03:04:58|3505.47
03:04:59|3504.99
03:05:01|3504.8
03:05:01|3504.63
03:05:02|3504.63
03:05:03|3504.63
03:05:04|3505.14
03:05:05|3505.55
03:05:06|3505.89
03:05:08|3505.89
03:05:09|3505.89
03:05:10|3505.52
03:05:12|3505.52
03:05:13|3505.52
03:05:14|3505.52
03:05:14|3505.52
03:05:16|3505.52
03:05:16|3505.52
03:05:18|3505.52
03:05:18|3505.52
03:05:19|3505.52
03:05:20|3505.52
03:05:21|3505.53
03:05:22|3505.53
03:05:24|3505.9
03:05:25|3505.9
03:05:26|3505.89
03:05:26|3505.52
03:05:27|3504.44
03:05:28|3504.44
03:05:30|3503.54
03:05:31|3503.94
03:05:32|3503.93
03:05:33|3503.93
03:05:34|3503.93
03:05:35|3503.93
03:05:36|3503.93
03:05:37|3503.93
03:05:38|3503.93
03:05:39|3503.93
03:05:40|3503.93
03:05:41|3503.93
03:05:43|3504.15
03:05:44|3504.15
03:05:45|3504.15
03:05:46|3504.15
03:05:47|3504.15
03:05:48|3504.15
03:05:50|3504.15
03:05:50|3504.15
03:05:52|3504.85
03:05:54|3504.85
03:05:54|3504.85
03:05:56|3504.86
03:05:57|3504.86
03:05:57|3504.89
03:05:59|3504.89
03:06:00|3504.89
03:06:01|3504.89
03:06:02|3505.34
03:06:03|3505.34
03:06:04|3504.94
03:06:05|3505.03
03:06:06|3505.03
03:06:07|3505.03
03:06:08|3505.03
03:06:09|3504.65
03:06:10|3504.65
03:06:11|3504.19
03:06:12|3504.48
03:06:12|3504.53
03:06:13|3504.53
03:06:14|3504.53
03:06:16|3504.53
03:06:17|3504.53
03:06:18|3504.53
03:06:19|3504.62
03:06:21|3504.62
03:06:21|3504.62
03:06:22|3504.62
03:06:24|3504.62
03:06:25|3504.62
03:06:26|3504.62
03:06:27|3504.62
03:06:28|3504.45
03:06:29|3504.45
03:06:30|3504.45
03:06:31|3504.45
03:06:32|3504.45
03:06:33|3504.46
03:06:34|3503.63
03:06:35|3503.63
03:06:36|3503.62
03:06:37|3503.62
03:06:38|3503.82
03:06:39|3503.83
03:06:40|3504.27
03:06:41|3504.17
03:06:42|3504.17
03:06:43|3504.76
03:06:44|3504.76
03:06:45|3504.76
03:06:46|3504.58
03:06:47|3504.78
03:06:48|3504.78
03:06:49|3504.78
03:06:50|3504.78
03:06:53|3505.
03:06:53|3505.
03:06:55|3505.
03:06:57|3505.
03:06:57|3505.
03:06:58|3505.
03:06:59|3505.
03:07:01|3505.
03:07:01|3505.
03:07:03|3505.
03:07:04|3505.
03:07:05|3505.
03:07:06|3505.
03:07:07|3505.1
03:07:09|3505.1
03:07:10|3505.1
03:07:11|3505.1
03:07:11|3505.1
03:07:12|3505.1
03:07:14|3505.1
03:07:14|3505.02
03:07:16|3505.02
03:07:16|3505.02
03:07:17|3504.81
03:07:18|3504.81
03:07:20|3504.81
03:07:21|3504.99
03:07:22|3505.
03:07:23|3505.
03:07:24|3505.
03:07:25|3505.
03:07:26|3505.
03:07:27|3505.
03:07:28|3504.44
03:07:29|3504.
03:07:30|3504.
03:07:31|3504.
03:07:32|3504.
03:07:33|3504.
03:07:34|3504.
03:07:35|3504.
03:07:36|3504.
03:07:37|3504.
03:07:38|3504.5
03:07:40|3504.37
03:07:40|3504.38
03:07:41|3504.38
03:07:42|3504.38
03:07:43|3504.38
03:07:44|3504.38
03:07:46|3504.38
03:07:46|3504.38
03:07:48|3504.38
03:07:48|3504.29
03:07:49|3504.29
03:07:51|3504.29
03:07:52|3504.45
03:07:53|3505.59
03:07:54|3505.86
03:07:56|3505.86
03:07:57|3505.86
03:07:59|3505.86
03:07:59|3505.86
03:08:01|3505.91
03:08:01|3505.91
03:08:04|3505.9
03:08:05|3505.9
03:08:06|3505.9
03:08:08|3505.9
03:08:08|3505.9
03:08:10|3505.9
03:08:10|3505.9
03:08:12|3505.9
03:08:14|3505.9
03:08:14|3505.9
03:08:15|3505.9
03:08:16|3505.9
03:08:17|3505.9
03:08:18|3505.9
03:08:19|3505.9
03:08:20|3505.69
03:08:21|3505.64
03:08:22|3505.4
03:08:23|3505.83
03:08:24|3505.83
03:08:25|3505.83
03:08:26|3505.83
03:08:27|3505.83
03:08:28|3505.83
03:08:29|3505.83
03:08:31|3505.83
03:08:31|3505.83
03:08:32|3505.65
03:08:33|3505.65
03:08:34|3505.65
03:08:35|3505.65
03:08:36|3505.82
03:08:37|3505.82
03:08:39|3505.82
03:08:40|3505.82
03:08:41|3505.82
03:08:42|3505.82
03:08:43|3505.82
03:08:44|3505.82
03:08:44|3505.82
03:08:46|3505.82
03:08:47|3505.83
03:08:48|3505.83
03:08:49|3505.86
03:08:50|3505.91
03:08:52|3506.26
03:08:53|3506.26
03:08:54|3506.26
03:08:56|3506.26
03:08:57|3506.26
03:08:57|3506.26
03:08:58|3506.03
03:09:00|3506.03
03:09:01|3506.03
03:09:01|3506.03
03:09:03|3506.02
03:09:04|3506.19
03:09:05|3506.2
03:09:06|3506.2
03:09:07|3506.33
03:09:09|3506.39
03:09:10|3506.4
03:09:10|3506.4
03:09:12|3506.72
03:09:13|3506.72
03:09:14|3506.57
03:09:15|3506.51
03:09:16|3506.51
03:09:17|3506.4
03:09:18|3506.05
03:09:19|3506.05
03:09:20|3506.05
03:09:21|3506.05
03:09:22|3506.05
03:09:23|3506.05
03:09:24|3506.05
03:09:26|3505.62
03:09:26|3505.62
03:09:27|3505.65
03:09:28|3505.65
03:09:30|3505.67
03:09:31|3505.67
03:09:32|3505.4
03:09:33|3505.39
03:09:34|3505.01
03:09:35|3505.01
03:09:36|3505.
03:09:37|3505.
03:09:38|3505.
03:09:39|3505.
03:09:41|3505.01
03:09:41|3505.01
03:09:42|3505.01
03:09:43|3505.01
03:09:44|3505.01
03:09:46|3505.01
03:09:47|3505.01
03:09:48|3505.01
03:09:49|3505.33
03:09:49|3505.33
03:09:51|3505.32
03:09:52|3505.32
03:09:54|3505.44
03:09:55|3505.45
03:09:57|3505.45
03:09:57|3505.45
03:09:59|3505.45
03:10:00|3505.45
03:10:01|3505.45
03:10:02|3505.45
03:10:02|3505.45
03:10:04|3505.45
03:10:06|3505.45
03:10:06|3505.51
03:10:07|3505.51
03:10:09|3505.51
03:10:10|3505.51
03:10:11|3503.84
03:10:11|3503.84
03:10:13|3504.15
03:10:14|3504.15
03:10:15|3504.15
03:10:16|3504.03
03:10:17|3504.03
03:10:18|3504.03
03:10:19|3504.03
03:10:20|3504.03
03:10:21|3504.03
03:10:22|3504.03
03:10:24|3504.03
03:10:24|3504.03
03:10:25|3503.84
03:10:27|3503.84
03:10:28|3504.15
03:10:28|3504.15
03:10:31|3504.15
03:10:31|3504.31
03:10:32|3504.31
03:10:34|3504.31
03:10:34|3504.63
03:10:36|3504.63
03:10:37|3504.62
03:10:38|3504.62
03:10:39|3504.89
03:10:40|3504.99
03:10:41|3504.99
03:10:42|3504.99
03:10:43|3504.99
03:10:44|3504.99
03:10:45|3504.99
03:10:46|3504.99
03:10:47|3504.99
03:10:48|3504.99
03:10:49|3504.99
03:10:50|3504.99
03:10:51|3504.99
03:10:52|3504.99
03:10:53|3504.99
03:10:55|3504.99
03:10:56|3504.99
03:10:57|3504.99
03:10:59|3504.99
03:11:00|3504.99
03:11:01|3504.99
03:11:02|3504.99
03:11:03|3504.99
03:11:04|3504.99
03:11:05|3504.99
03:11:06|3504.99
03:11:07|3504.99
03:11:08|3504.99
03:11:09|3504.99
03:11:10|3504.99
03:11:12|3504.99
03:11:13|3504.99
03:11:14|3504.99
03:11:15|3504.99
03:11:16|3504.99
03:11:17|3504.99
03:11:18|3504.99
03:11:20|3505.1
03:11:20|3506.39
03:11:21|3506.39
03:11:22|3506.39
03:11:23|3506.39
03:11:24|3506.39
03:11:25|3506.39
03:11:26|3506.39
03:11:27|3506.39
03:11:29|3506.39
03:11:29|3506.39
03:11:31|3506.39
03:11:32|3506.39
03:11:33|3506.39
03:11:34|3506.4
03:11:34|3506.4
03:11:35|3506.39
03:11:36|3506.39
03:11:37|3506.39
03:11:38|3506.39
03:11:40|3506.39
03:11:41|3506.39
03:11:42|3506.39
03:11:42|3506.39
03:11:43|3506.4
03:11:45|3506.4
03:11:45|3506.4
03:11:47|3506.4
03:11:48|3506.4
03:11:49|3506.4
03:11:50|3506.4
03:11:51|3506.5
03:11:52|3506.5
03:11:53|3506.5
03:11:54|3506.5
03:11:55|3507.
03:11:57|3507.06
03:11:57|3507.06
03:11:59|3506.85
03:12:00|3506.4
03:12:00|3506.58
03:12:03|3506.58
03:12:04|3506.58
03:12:06|3506.65
03:12:07|3506.65
03:12:07|3506.65
03:12:08|3506.65
03:12:09|3506.65
03:12:10|3506.65
03:12:11|3506.65
03:12:12|3506.65
03:12:13|3506.65
03:12:14|3506.37
03:12:15|3506.37
03:12:16|3506.37
03:12:18|3506.37
03:12:19|3506.37
03:12:20|3506.36
03:12:20|3506.36
03:12:22|3506.36
03:12:23|3506.37
03:12:24|3506.37
03:12:25|3506.37
03:12:27|3506.59
03:12:27|3506.59
03:12:29|3506.78
03:12:30|3506.78
03:12:30|3506.78
03:12:31|3506.85
03:12:33|3507.15
03:12:33|3507.14
03:12:34|3506.93
03:12:35|3507.11
03:12:36|3507.15
03:12:37|3507.15
03:12:39|3507.14
03:12:40|3507.17
03:12:41|3507.28
03:12:42|3507.28
03:12:43|3507.28
03:12:44|3507.28
03:12:45|3507.31
03:12:46|3507.31
03:12:47|3507.31
03:12:48|3507.44
03:12:49|3508.48
03:12:50|3508.49
03:12:51|3508.5
03:12:52|3508.54
03:12:53|3508.5
03:12:54|3508.5
03:12:55|3508.5
03:12:57|3508.5
03:12:58|3508.51
03:12:59|3508.51
03:12:59|3508.51
03:13:01|3508.51
03:13:03|3508.05
03:13:03|3507.68
03:13:04|3507.68
03:13:05|3507.67
03:13:07|3507.15
03:13:08|3507.15
03:13:08|3507.15
03:13:10|3507.15
03:13:11|3507.15
03:13:12|3507.52
03:13:13|3507.52
03:13:14|3507.52
03:13:16|3507.52
03:13:17|3507.52
03:13:17|3507.52
03:13:19|3507.53
03:13:20|3507.53
03:13:21|3507.53
03:13:23|3507.61
03:13:23|3507.61
03:13:24|3507.61
03:13:25|3507.61
03:13:26|3508.03
03:13:27|3508.05
03:13:28|3508.05
03:13:29|3508.55
03:13:30|3508.55
03:13:31|3508.54
03:13:32|3508.54
03:13:33|3508.54
03:13:34|3508.52
03:13:35|3508.52
03:13:36|3508.52
03:13:37|3508.52
03:13:38|3508.52
03:13:39|3508.53
03:13:40|3508.53
03:13:41|3508.53
03:13:42|3508.55
03:13:43|3508.55
03:13:44|3508.55
03:13:45|3508.55
03:13:46|3508.55
03:13:47|3508.55
03:13:48|3508.55
03:13:49|3508.54
03:13:50|3508.54
03:13:51|3508.54
03:13:52|3508.34
03:13:53|3508.34
03:13:54|3508.33
03:13:55|3508.33
03:13:56|3508.33
03:13:58|3507.88
03:13:59|3507.88
03:14:01|3507.88
03:14:01|3507.88
03:14:03|3507.88
03:14:04|3507.88
03:14:05|3507.88
03:14:07|3507.53
03:14:07|3507.53
03:14:08|3507.53
03:14:09|3506.75
03:14:11|3506.74
03:14:12|3506.73
03:14:12|3506.73
03:14:14|3506.73
03:14:15|3506.73
03:14:16|3506.73
03:14:17|3506.73
03:14:18|3506.73
03:14:19|3506.73
03:14:20|3506.73
03:14:22|3506.41
03:14:22|3506.41
03:14:24|3506.41
03:14:25|3506.07
03:14:25|3506.07
03:14:27|3506.39
03:14:28|3506.26
03:14:29|3506.26
03:14:29|3506.25
03:14:31|3506.02
03:14:32|3506.02
03:14:33|3506.02
03:14:34|3506.02
03:14:35|3506.02
03:14:36|3506.42
03:14:37|3506.42
03:14:38|3506.42
03:14:39|3506.42
03:14:40|3506.42
03:14:42|3506.42
03:14:42|3506.42
03:14:43|3506.25
03:14:44|3506.25
03:14:46|3506.25
03:14:47|3506.25
03:14:48|3506.25
03:14:49|3506.24
03:14:50|3506.08
03:14:51|3506.08
03:14:52|3506.08
03:14:53|3506.09
03:14:54|3506.09
03:14:55|3506.09
03:14:56|3506.12
03:14:57|3506.12
03:14:58|3506.55
03:14:59|3506.49
03:15:01|3506.61
03:15:02|3506.61
03:15:03|3506.61
03:15:04|3506.61
03:15:06|3506.75
03:15:06|3507.08
03:15:08|3507.24
03:15:08|3507.24
03:15:11|3507.24
03:15:11|3507.24
03:15:12|3507.24
03:15:13|3508.09
03:15:14|3508.09
03:15:17|3508.09
03:15:18|3508.32
03:15:19|3508.31
03:15:19|3508.31
03:15:21|3508.31
03:15:22|3508.31
03:15:23|3508.28
03:15:24|3508.28
03:15:26|3508.28
03:15:26|3508.18
03:15:27|3508.18
03:15:28|3508.18
03:15:30|3508.05
03:15:30|3508.05
03:15:31|3508.05
03:15:33|3508.04
03:15:33|3508.28
03:15:34|3508.28
03:15:36|3508.28
03:15:36|3508.28
03:15:37|3508.28
03:15:38|3508.28
03:15:39|3508.28
03:15:41|3508.21
03:15:42|3508.21
03:15:43|3508.21
03:15:44|3508.21
03:15:45|3508.22
03:15:46|3508.32
03:15:47|3508.55
03:15:48|3508.55
03:15:49|3508.87
03:15:50|3508.87
03:15:51|3509.
03:15:52|3508.99
03:15:53|3508.99
03:15:54|3509.
03:15:55|3509.
03:15:56|3509.
03:15:57|3509.
03:15:58|3509.
03:16:00|3508.99
03:16:01|3508.63
03:16:02|3508.63
03:16:04|3508.63
03:16:04|3508.63
03:16:05|3508.63
03:16:06|3508.62
03:16:07|3508.61
03:16:08|3508.1
03:16:10|3507.06
03:16:10|3503.72
03:16:12|3503.55
03:16:12|3503.56
03:16:13|3503.56
03:16:14|3503.76
03:16:16|3503.76
03:16:17|3503.23
03:16:18|3503.54
03:16:19|3503.54
03:16:20|3503.55
03:16:22|3503.55
03:16:23|3503.55
03:16:24|3503.23
03:16:25|3503.23
03:16:26|3503.54
03:16:27|3503.54
03:16:28|3503.37
03:16:28|3502.58
03:16:29|3502.58
03:16:31|3502.58
03:16:31|3502.58
03:16:32|3502.58
03:16:34|3502.79
03:16:34|3502.79
03:16:36|3502.79
03:16:37|3502.8
03:16:38|3502.79
03:16:39|3502.79
03:16:39|3502.79
03:16:40|3502.79
03:16:41|3503.06
03:16:43|3503.06
03:16:44|3503.06
03:16:44|3503.08
03:16:46|3503.08
03:16:46|3503.08
03:16:48|3503.08
03:16:49|3503.08
03:16:50|3503.09
03:16:51|3503.09
03:16:52|3503.09
03:16:53|3503.09
03:16:53|3503.08
03:16:54|3503.08
03:16:55|3503.
03:16:57|3502.8
03:16:57|3503.54
03:16:59|3503.7
03:17:00|3503.7
03:17:02|3503.77
03:17:02|3503.
03:17:04|3503.
03:17:06|3503.
03:17:06|3503.01
03:17:08|3503.01
03:17:08|3503.35
03:17:10|3503.35
03:17:11|3503.35
03:17:13|3503.19
03:17:14|3503.19
03:17:15|3503.19
03:17:17|3503.19
03:17:17|3503.19
03:17:18|3503.19
03:17:20|3503.19
03:17:20|3503.19
03:17:23|3503.04
03:17:23|3503.04
03:17:24|3503.01
03:17:25|3503.
03:17:27|3502.86
03:17:28|3502.8
03:17:29|3502.8
03:17:30|3502.8
03:17:31|3502.8
03:17:32|3502.8
03:17:33|3502.8
03:17:34|3502.8
03:17:35|3502.71
03:17:36|3502.91
03:17:38|3502.91
03:17:38|3502.91
03:17:39|3502.84
03:17:40|3502.84
03:17:41|3502.71
03:17:42|3502.71
03:17:43|3502.71
03:17:44|3502.71
03:17:45|3502.71
03:17:47|3502.8
03:17:47|3502.8
03:17:48|3502.8
03:17:50|3502.8
03:17:51|3502.8
03:17:51|3502.8
03:17:53|3502.8
03:17:54|3502.8
03:17:55|3502.8
03:17:56|3503.01
03:17:57|3503.53
03:17:58|3503.57
03:17:59|3503.77
03:18:00|3504.
03:18:02|3504.
03:18:03|3503.96
03:18:04|3503.96
03:18:05|3504.
03:18:06|3504.38
03:18:07|3503.56
03:18:09|3503.56
03:18:10|3503.56
03:18:10|3503.56
03:18:13|3503.56
03:18:13|3502.88
03:18:14|3502.88
03:18:15|3502.88
03:18:16|3502.88
03:18:18|3502.51
03:18:19|3502.51
03:18:20|3502.51
03:18:20|3502.51
03:18:22|3502.51
03:18:22|3502.36
03:18:24|3502.36
03:18:25|3502.36
03:18:26|3502.36
03:18:27|3502.37
03:18:27|3502.54
03:18:29|3502.54
03:18:30|3502.54
03:18:31|3502.5
03:18:32|3502.5
03:18:33|3502.5
03:18:34|3502.5
03:18:35|3502.5
03:18:36|3502.49
03:18:37|3502.49
03:18:39|3502.49
03:18:39|3502.47
03:18:40|3502.47
03:18:41|3502.47
03:18:42|3502.47
03:18:43|3502.47
03:18:44|3502.19
03:18:45|3502.19
03:18:46|3502.19
03:18:47|3502.19
03:18:48|3502.19
03:18:49|3501.91
03:18:50|3501.91
03:18:51|3501.91
03:18:52|3501.91
03:18:54|3501.91
03:18:54|3501.91
03:18:56|3501.92
03:18:56|3502.19
03:18:57|3502.19
03:18:59|3502.19
03:19:00|3502.19
03:19:00|3502.19
03:19:01|3502.19
03:19:03|3502.19
03:19:04|3502.19
03:19:06|3502.4
03:19:07|3502.4
03:19:08|3502.4
03:19:10|3502.4
03:19:10|3502.48
03:19:11|3502.48
03:19:13|3502.48
03:19:15|3502.48
03:19:15|3502.48
03:19:16|3502.48
03:19:17|3502.48
03:19:18|3502.48
03:19:19|3502.48
03:19:20|3502.48
03:19:21|3502.63
03:19:22|3502.63
03:19:23|3502.63
03:19:24|3502.63
03:19:25|3502.63
03:19:26|3502.63
03:19:27|3502.63
03:19:28|3502.63
03:19:29|3502.49
03:19:31|3502.49
03:19:31|3502.49
03:19:32|3502.49
03:19:34|3502.49
03:19:35|3502.49
03:19:35|3502.48
03:19:36|3502.94
03:19:37|3502.94
03:19:38|3502.94
03:19:40|3503.06
03:19:41|3503.37
03:19:42|3503.31
03:19:43|3503.31
03:19:44|3503.31
03:19:46|3503.31
03:19:46|3503.31
03:19:48|3503.31
03:19:48|3503.31
03:19:49|3503.31
03:19:50|3503.31
03:19:51|3503.31
03:19:52|3503.31
03:19:53|3503.49
03:19:54|3503.48
03:19:55|3503.49
03:19:56|3503.49
03:19:57|3503.49
03:19:58|3503.49
03:19:59|3503.49
03:20:00|3503.5
03:20:01|3503.5
03:20:03|3503.5
03:20:05|3503.5
03:20:06|3503.96
03:20:08|3503.96
03:20:09|3503.96
03:20:10|3503.9
03:20:10|3503.71
03:20:12|3503.71
03:20:13|3503.67
03:20:14|3503.67
03:20:16|3503.67
03:20:16|3503.67
03:20:17|3503.67
03:20:19|3503.67
03:20:19|3503.68
03:20:21|3503.68
03:20:21|3503.68
03:20:22|3503.68
03:20:24|3503.68
03:20:26|3503.68
03:20:26|3503.68
03:20:27|3503.67
03:20:28|3503.34
03:20:30|3503.34
03:20:31|3503.34
03:20:32|3503.34
03:20:33|3503.34
03:20:34|3503.34
03:20:35|3503.34
03:20:36|3503.34
03:20:37|3503.34
03:20:38|3503.34
03:20:39|3503.34
03:20:40|3503.34
03:20:41|3503.55
03:20:42|3503.55
03:20:43|3503.76
03:20:44|3503.76
03:20:45|3503.76
03:20:46|3503.76
03:20:47|3503.76
03:20:48|3503.91
03:20:49|3503.92
03:20:50|3503.92
03:20:51|3503.92
03:20:52|3503.92
03:20:53|3503.92
03:20:54|3503.92
03:20:55|3503.92
03:20:56|3503.92
03:20:57|3503.92
03:20:58|3503.92
03:20:59|3503.92
03:21:00|3503.92
03:21:01|3503.92
03:21:02|3503.93
03:21:03|3504.13
03:21:05|3504.29
03:21:06|3504.29
03:21:07|3504.4
03:21:07|3504.4
03:21:09|3504.4
03:21:10|3504.4
03:21:11|3504.4
03:21:12|3504.4
03:21:13|3504.4
03:21:15|3504.4
03:21:16|3504.4
03:21:17|3504.58
03:21:18|3504.58
03:21:19|3504.58
03:21:19|3505.13
03:21:21|3504.68
03:21:22|3504.68
03:21:23|3504.68
03:21:24|3504.68
03:21:24|3504.68
03:21:26|3505.03
03:21:28|3505.03
03:21:28|3505.
03:21:29|3505.
03:21:30|3505.
03:21:32|3505.
03:21:32|3505.
03:21:33|3505.
03:21:34|3505.
03:21:35|3504.47
03:21:36|3504.47
03:21:37|3504.47
03:21:38|3504.47
03:21:39|3504.47
03:21:40|3504.47
03:21:41|3504.47
03:21:43|3504.47
03:21:43|3504.47
03:21:44|3504.47
03:21:45|3504.47
03:21:46|3504.28
03:21:48|3504.13
03:21:49|3504.13
03:21:49|3504.13
03:21:51|3503.98
03:21:52|3503.98
03:21:52|3503.98
03:21:53|3503.98
03:21:54|3503.98
03:21:55|3503.98
03:21:57|3503.98
03:21:58|3503.98
03:21:59|3503.98
03:21:59|3503.98
03:22:01|3503.98
03:22:01|3503.98
03:22:03|3503.98
03:22:04|3503.98
03:22:06|3503.67
03:22:07|3503.69
03:22:08|3503.55
03:22:09|3503.55
03:22:11|3503.86
03:22:11|3503.74
03:22:13|3503.73
03:22:14|3503.73
03:22:16|3503.74
03:22:16|3504.
03:22:17|3504.
03:22:19|3504.
03:22:19|3504.
03:22:21|3504.
03:22:22|3504.
03:22:22|3504.
03:22:24|3504.
03:22:24|3504.
03:22:26|3504.
03:22:26|3504.
03:22:27|3503.7
03:22:29|3503.7
03:22:30|3503.7
03:22:31|3503.7
03:22:32|3503.7
03:22:32|3503.47
03:22:33|3503.47
03:22:34|3503.47
03:22:36|3503.47
03:22:36|3503.24
03:22:37|3503.24
03:22:39|3503.24
03:22:40|3503.24
03:22:40|3503.24
03:22:42|3503.24
03:22:42|3503.23
03:22:43|3503.23
03:22:44|3503.23
03:22:45|3503.23
03:22:47|3503.24
03:22:48|3503.23
03:22:49|3503.06
03:22:49|3503.06
03:22:50|3503.06
03:22:52|3503.06
03:22:52|3503.06
03:22:54|3503.
03:22:55|3502.93
03:22:55|3502.93
03:22:57|3502.93
03:22:58|3502.93
03:22:58|3502.93
03:23:00|3502.81
03:23:01|3502.81
03:23:02|3502.81
03:23:03|3502.81
03:23:04|3502.81
03:23:05|3502.81
03:23:07|3503.
03:23:08|3503.24
03:23:10|3502.81
03:23:10|3502.8
03:23:11|3502.8
03:23:13|3502.81
03:23:14|3502.81
03:23:15|3502.81
03:23:15|3502.81
03:23:17|3502.81
03:23:18|3502.81
03:23:19|3502.82
03:23:20|3502.82
03:23:21|3502.82
03:23:22|3502.82
03:23:23|3502.82
03:23:25|3502.82
03:23:25|3502.82
03:23:26|3502.82
03:23:27|3502.81
03:23:28|3502.81
03:23:29|3502.81
03:23:30|3502.31
03:23:31|3502.31
03:23:32|3502.32
03:23:33|3502.32
03:23:34|3502.32
03:23:35|3502.32
03:23:36|3502.32
03:23:37|3502.32
03:23:38|3502.32
03:23:39|3502.31
03:23:40|3502.31
03:23:41|3502.31
03:23:42|3502.31
03:23:43|3502.32
03:23:44|3502.44
03:23:45|3502.44
03:23:46|3502.44
03:23:47|3502.43
03:23:49|3502.44
03:23:49|3502.44
03:23:50|3502.44
03:23:51|3502.44
03:23:52|3502.44
03:23:53|3502.44
03:24:01|3502.44
03:24:02|3502.44
03:24:03|3502.44
03:24:04|3502.44
03:24:05|3502.44
03:24:05|3502.44
03:24:08|3502.44
03:24:09|3502.44
03:24:10|3502.44
03:24:11|3502.44
03:24:13|3502.02
03:24:14|3502.02
03:24:16|3502.02
03:24:17|3502.02
03:24:17|3502.01
03:24:19|3502.01
03:24:19|3502.01
03:24:21|3502.01
03:24:22|3502.3
03:24:23|3502.3
03:24:23|3502.3
03:24:25|3502.3
03:24:26|3502.3
03:24:27|3502.3
03:24:28|3502.3
03:24:30|3502.3
03:24:30|3502.3
03:24:31|3502.3
03:24:32|3502.3
03:24:33|3502.3
03:24:34|3502.3
03:24:35|3502.01
03:24:37|3502.01
03:24:37|3502.01
03:24:39|3502.88
03:24:40|3503.32
03:24:41|3503.32
03:24:41|3503.32
03:24:42|3503.32
03:24:43|3503.32
03:24:45|3503.32
03:24:45|3503.32
03:24:46|3503.32
03:24:48|3503.32
03:24:48|3503.47
03:24:50|3503.11
03:24:51|3503.11
03:24:52|3503.11
03:24:53|3503.1
03:24:54|3503.1
03:24:56|3503.11
03:24:57|3503.11
03:24:57|3503.11
03:24:59|3503.11
03:24:59|3503.11
03:25:01|3503.11
03:25:02|3502.87
03:25:03|3502.87
03:25:05|3502.86
03:25:05|3502.86
03:25:07|3502.87
03:25:09|3502.86
03:25:09|3502.86
03:25:11|3502.86
03:25:12|3502.86
03:25:12|3502.87
03:25:14|3502.77
03:25:15|3502.77
03:25:16|3503.05
03:25:18|3503.05
03:25:18|3503.17
03:25:20|3503.17
03:25:20|3503.02
03:25:22|3503.49
03:25:23|3503.49
03:25:24|3503.49
03:25:25|3503.49
03:25:26|3503.49
03:25:27|3503.5
03:25:28|3503.49
03:25:29|3503.49
03:25:30|3503.57
03:25:31|3503.57
03:25:32|3503.57
03:25:33|3503.57
03:25:34|3503.57
03:25:35|3503.57
03:25:37|3503.57
03:25:38|3503.57
03:25:40|3503.57
03:25:40|3503.58
03:25:41|3503.58
03:25:44|3504.86
03:25:44|3504.79
03:25:45|3504.72
03:25:46|3504.72
03:25:47|3504.71
03:25:48|3504.98
03:25:49|3504.98
03:25:50|3504.98
03:25:51|3504.98
03:25:52|3504.98
03:25:53|3504.98
03:25:54|3504.96
03:25:55|3504.96
03:25:56|3504.96
03:25:57|3504.91
03:25:58|3504.91
03:25:59|3504.91
03:26:00|3504.91
03:26:01|3504.91
03:26:02|3504.91
03:26:03|3504.91
03:26:04|3504.96
03:26:05|3504.96
03:26:06|3504.96
03:26:07|3504.96
03:26:08|3504.96
03:26:09|3504.96
03:26:10|3504.96
03:26:12|3504.96
03:26:12|3504.96
03:26:13|3505.47
03:26:14|3505.47
03:26:15|3505.47
03:26:17|3505.47
03:26:18|3505.47
03:26:19|3505.47
03:26:20|3505.84
03:26:21|3505.58
03:26:22|3505.58
03:26:23|3505.58
03:26:24|3505.58
03:26:25|3505.58
03:26:26|3505.58
03:26:28|3505.57
03:26:29|3505.28
03:26:30|3505.28
03:26:31|3505.09
03:26:31|3505.09
03:26:32|3505.09
03:26:34|3505.1
03:26:35|3505.1
03:26:36|3505.1
03:26:37|3505.1
03:26:38|3505.1
03:26:39|3505.1
03:26:40|3505.03
03:26:41|3505.03
03:26:42|3504.91
03:26:44|3504.91
03:26:44|3504.91
03:26:45|3504.91
03:26:46|3504.91
03:26:47|3504.89
03:26:49|3504.79
03:26:50|3504.79
03:26:51|3504.79
03:26:52|3504.79
03:26:52|3504.79
03:26:53|3504.79
03:26:54|3505.03
03:26:56|3505.03
03:26:57|3505.03
03:26:58|3505.03
03:26:59|3505.03
03:27:00|3505.03
03:27:01|3505.09
03:27:01|3505.09
03:27:03|3505.09
03:27:04|3505.08
03:27:06|3504.28
03:27:06|3504.
03:27:07|3504.
03:27:08|3504.37
03:27:10|3504.37
03:27:12|3504.5
03:27:12|3504.5
03:27:14|3504.5
03:27:15|3504.5
03:27:16|3504.5
03:27:17|3504.49
03:27:18|3504.49
03:27:19|3503.98
03:27:20|3503.98
03:27:22|3503.98
03:27:22|3503.98
03:27:24|3503.98
03:27:25|3503.98
03:27:25|3503.68
03:27:26|3503.68
03:27:27|3503.67
03:27:29|3503.67
03:27:30|3503.67
03:27:30|3503.67
03:27:32|3503.67
03:27:32|3503.68
03:27:34|3503.68
03:27:36|3503.68
03:27:36|3503.68
03:27:38|3503.68
03:27:39|3503.67
03:27:40|3503.67
03:27:40|3503.68
03:27:42|3503.68
03:27:43|3503.68
03:27:44|3503.68
03:27:44|3503.68
03:27:46|3503.82
03:27:47|3503.82
03:27:47|3503.51
03:27:49|3503.51
03:27:50|3503.51
03:27:51|3503.51
03:27:51|3503.51
03:27:52|3503.51
03:27:54|3503.51
03:27:54|3503.51
03:27:56|3503.22
03:27:57|3503.22
03:27:58|3503.22
03:27:59|3503.22
03:28:00|3503.22
03:28:00|3503.22
03:28:02|3503.07
03:28:03|3503.07
03:28:04|3503.07
03:28:05|3503.
03:28:06|3502.01
03:28:07|3502.2
03:28:07|3502.2
03:28:09|3502.42
03:28:09|3502.42
03:28:12|3502.42
03:28:13|3502.42
03:28:15|3502.42
03:28:16|3502.42
03:28:17|3502.42
03:28:18|3502.41
03:28:20|3502.26
03:28:21|3502.26
03:28:22|3502.26
03:28:22|3502.26
03:28:24|3502.26
03:28:25|3502.26
03:28:25|3502.26
03:28:27|3502.26
03:28:27|3502.26
03:28:28|3502.26
03:28:30|3502.26
03:28:30|3503.06
03:28:32|3503.06
03:28:33|3503.06
03:28:33|3503.07
03:28:34|3503.07
03:28:35|3503.07
03:28:36|3503.07
03:28:38|3503.07
03:28:39|3503.07
03:28:39|3503.07
03:28:41|3503.07
03:28:42|3503.06
03:28:43|3503.06
03:28:44|3503.45
03:28:45|3503.57
03:28:46|3503.57
03:28:47|3503.57
03:28:48|3504.3
03:28:49|3504.18
03:28:50|3504.18
03:28:51|3504.18
03:28:52|3504.18
03:28:53|3504.18
03:28:54|3503.92
03:28:55|3503.92
03:28:56|3503.2
03:28:57|3503.2
03:28:59|3503.12
03:29:00|3503.12
03:29:01|3503.12
03:29:02|3503.12
03:29:02|3503.08
03:29:04|3503.08
03:29:05|3503.08
03:29:06|3503.08
03:29:07|3503.08
03:29:08|3503.08
03:29:09|3503.08
03:29:10|3503.08
03:29:11|3503.08
03:29:13|3503.08
03:29:13|3503.08
03:29:15|3503.08
03:29:16|3503.05
03:29:18|3503.01
03:29:19|3503.1
03:29:21|3503.1
03:29:22|3503.11
03:29:23|3503.11
03:29:24|3503.34
03:29:25|3503.57
03:29:27|3503.57
03:29:27|3503.57
03:29:28|3503.57
03:29:29|3503.57
03:29:30|3503.76
03:29:32|3503.76
03:29:33|3503.76
03:29:34|3504.17
03:29:35|3504.69
03:29:36|3504.89
03:29:38|3504.89
03:29:39|3504.89
03:29:40|3505.
03:29:41|3505.
03:29:42|3505.
03:29:43|3505.
03:29:45|3505.
03:29:45|3505.
03:29:47|3505.
03:29:47|3505.99
03:29:49|3506.
03:29:50|3506.
03:29:52|3506.
03:29:52|3506.
03:29:53|3506.
03:29:54|3506.04
03:29:55|3505.99
03:29:56|3505.99
03:29:57|3505.99
03:29:59|3505.99
03:30:00|3505.99
03:30:01|3505.99
03:30:02|3506.2
03:30:02|3506.2
03:30:03|3505.85
03:30:05|3505.85
03:30:06|3505.85
03:30:06|3505.85
03:30:07|3505.27
03:30:08|3505.27
03:30:10|3505.27
03:30:11|3505.27
03:30:11|3505.27
03:30:13|3505.27
03:30:14|3505.54
03:30:16|3505.54
03:30:17|3505.54
03:30:19|3505.26
03:30:19|3505.26
03:30:20|3505.26
03:30:21|3505.26
03:30:22|3505.26
03:30:23|3505.26
03:30:24|3505.26
03:30:25|3505.26
03:30:26|3505.26
03:30:27|3505.26
03:30:28|3505.26
03:30:29|3505.26
03:30:30|3505.26
03:30:31|3505.36
03:30:32|3505.36
03:30:33|3505.36
03:30:34|3505.86
03:30:35|3505.86
03:30:36|3505.45
03:30:38|3505.45
03:30:39|3505.45
03:30:40|3505.93
03:30:41|3506.
03:30:42|3506.4
03:30:43|3506.39
03:30:44|3506.23
03:30:45|3506.23
03:30:46|3506.18
03:30:47|3506.18
03:30:48|3506.23
03:30:49|3506.23
03:30:50|3506.23
03:30:50|3506.44
03:30:52|3506.44
03:30:52|3506.19
03:30:54|3506.41
03:30:55|3506.41
03:30:56|3506.41
03:30:57|3506.41
03:30:58|3506.41
03:30:59|3506.4
03:31:00|3506.4
03:31:02|3506.4
03:31:02|3506.4
03:31:03|3506.4
03:31:05|3506.4
03:31:06|3506.4
03:31:07|3506.4
03:31:08|3506.41
03:31:08|3506.41
03:31:10|3506.41
03:31:11|3506.19
03:31:11|3506.19
03:31:13|3506.19
03:31:14|3506.19
03:31:16|3506.19
03:31:16|3506.19
03:31:17|3506.19
03:31:19|3506.19
03:31:20|3506.39
03:31:21|3506.39
03:31:22|3505.88
03:31:23|3505.87
03:31:24|3505.87
03:31:25|3505.87
03:31:26|3505.45
03:31:28|3505.45
03:31:30|3505.45
03:31:30|3505.45
03:31:31|3505.45
03:31:33|3504.78
03:31:34|3504.78
03:31:34|3504.65
03:31:36|3504.65
03:31:36|3504.43
03:31:38|3504.42
03:31:39|3504.42
03:31:40|3504.42
03:31:41|3504.42
03:31:42|3504.42
03:31:43|3504.43
03:31:44|3504.73
03:31:45|3504.73
03:31:46|3504.73
03:31:47|3504.73
03:31:48|3504.72
03:31:49|3504.73
03:31:50|3504.72
03:31:51|3504.73
03:31:52|3504.73
03:31:53|3504.73
03:31:54|3504.73
03:31:55|3504.73
03:31:56|3504.73
03:31:57|3504.73
03:31:59|3504.51
03:32:00|3504.51
03:32:01|3504.51
03:32:01|3504.51
03:32:03|3504.51
03:32:04|3504.51
03:32:05|3505.81
03:32:06|3505.81
03:32:07|3506.17
03:32:08|3506.17
03:32:09|3506.18
03:32:10|3506.18
03:32:11|3506.73
03:32:12|3506.73
03:32:13|3506.83
03:32:14|3506.58
03:32:16|3506.58
03:32:16|3506.58
03:32:18|3506.58
03:32:19|3506.57
03:32:20|3506.58
03:32:21|3506.58
03:32:23|3506.58
03:32:24|3506.58
03:32:25|3506.57
03:32:27|3506.57
03:32:28|3506.57
03:32:28|3506.58
03:32:30|3506.57
03:32:31|3506.57
03:32:32|3506.81
03:32:33|3506.81
03:32:34|3506.81
03:32:35|3506.81
03:32:36|3506.82
03:32:37|3506.82
03:32:39|3507.
03:32:39|3507.36
03:32:40|3507.36
03:32:41|3507.36
03:32:42|3507.36
03:32:44|3507.99
03:32:44|3507.99
03:32:46|3507.99
03:32:47|3507.99
03:32:48|3507.99
03:32:49|3507.99
03:32:50|3507.99
03:32:52|3507.99
03:32:52|3508.
03:32:53|3508.
03:32:54|3508.
03:32:55|3508.
03:32:57|3508.
03:32:58|3508.
03:33:00|3508.
03:33:00|3507.99
03:33:01|3507.99
03:33:02|3507.99
03:33:03|3508.
03:33:05|3507.98
03:33:05|3507.69
03:33:07|3507.69
03:33:08|3507.62
03:33:09|3507.62
03:33:10|3507.62
03:33:10|3507.62
03:33:11|3507.62
03:33:13|3507.63
03:33:13|3507.63
03:33:15|3507.63
03:33:16|3507.61
03:33:17|3507.61
03:33:19|3507.52
03:33:19|3507.52
03:33:21|3507.52
03:33:23|3507.52
03:33:24|3507.52
03:33:25|3507.52
03:33:26|3507.52
03:33:27|3507.52
03:33:28|3507.52
03:33:29|3507.6
03:33:30|3508.
03:33:32|3508.
03:33:33|3508.
03:33:33|3508.
03:33:34|3508.
03:33:36|3508.08
03:33:37|3508.08
03:33:38|3508.08
03:33:39|3508.08
03:33:40|3508.08
03:33:41|3508.08
03:33:42|3508.7
03:33:43|3508.7
03:33:44|3508.7
03:33:45|3508.7
03:33:46|3508.74
03:33:47|3508.74
03:33:48|3508.83
03:33:49|3508.83
03:33:50|3508.83
03:33:51|3508.83
03:33:52|3508.84
03:33:53|3508.83
03:33:54|3508.84
03:33:55|3508.84
03:33:55|3508.84
03:33:56|3508.84
03:33:58|3508.83
03:33:58|3508.83
03:34:00|3508.83
03:34:01|3508.83
03:34:02|3508.83
03:34:03|3508.83
03:34:05|3508.84
03:34:05|3508.84
03:34:06|3508.84
03:34:07|3508.67
03:34:08|3508.67
03:34:10|3508.67
03:34:10|3508.67
03:34:11|3508.67
03:34:12|3508.83
03:34:13|3508.83
03:34:14|3508.83
03:34:15|3508.83
03:34:16|3508.83
03:34:18|3508.83
03:34:20|3508.83
03:34:21|3508.83
03:34:22|3508.83
03:34:23|3508.83
03:34:24|3508.83
03:34:25|3508.83
03:34:27|3508.83
03:34:27|3508.83
03:34:29|3508.84
03:34:30|3508.84
03:34:31|3508.84
03:34:32|3508.78
03:34:33|3508.78
03:34:35|3508.78
03:34:35|3508.78
03:34:36|3508.78
03:34:37|3508.78
03:34:38|3508.78
03:34:39|3508.78
03:34:40|3508.78
03:34:41|3508.67
03:34:43|3508.67
03:34:44|3508.67
03:34:45|3508.67
03:34:46|3508.67
03:34:48|3508.59
03:34:49|3508.59
03:34:50|3508.59
03:34:51|3508.6
03:34:52|3509.
03:34:53|3509.
03:34:54|3509.
03:34:55|3509.01
03:34:56|3509.01
03:34:57|3509.01
03:34:58|3509.01
03:35:00|3509.01
03:35:00|3509.01
03:35:01|3509.01
03:35:02|3509.02
03:35:03|3509.06
03:35:04|3509.08
03:35:05|3509.09
03:35:06|3509.09
03:35:07|3509.15
03:35:08|3509.24
03:35:09|3508.15
03:35:10|3508.15
03:35:11|3508.15
03:35:12|3508.28
03:35:13|3508.28
03:35:14|3508.28
03:35:15|3508.28
03:35:16|3508.16
03:35:18|3508.13
03:35:20|3508.
03:35:21|3507.83
03:35:23|3507.83
03:35:24|3507.83
03:35:25|3507.83
03:35:27|3507.83
03:35:27|3507.28
03:35:29|3507.28
03:35:30|3507.24
03:35:31|3507.16
03:35:31|3507.16
03:35:32|3507.16
03:35:33|3507.16
03:35:35|3507.16
03:35:36|3507.32
03:35:37|3507.32
03:35:38|3507.32
03:35:39|3507.33
03:35:40|3507.33
03:35:41|3507.33
03:35:42|3507.32
03:35:43|3507.32
03:35:44|3507.32
03:35:45|3507.32
03:35:46|3507.32
03:35:47|3507.32
03:35:48|3507.32
03:35:49|3507.33
03:35:50|3507.33
03:35:51|3507.33
03:35:52|3507.32
03:35:53|3507.32
03:35:54|3507.32
03:35:55|3507.32
03:35:56|3507.32
03:35:57|3507.54
03:35:58|3507.54
03:35:59|3507.54
03:36:00|3507.54
03:36:01|3507.54
03:36:02|3507.54
03:36:03|3507.54
03:36:04|3507.54
03:36:05|3507.54
03:36:07|3507.54
03:36:08|3507.54
03:36:09|3507.54
03:36:10|3507.54
03:36:11|3507.54
03:36:11|3507.54
03:36:13|3507.54
03:36:15|3507.54
03:36:15|3507.54
03:36:16|3507.54
03:36:17|3507.54
03:36:18|3507.54
03:36:20|3507.38
03:36:22|3507.39
03:36:22|3507.38
03:36:24|3507.38
03:36:25|3507.38
03:36:26|3507.33
03:36:27|3507.33
03:36:28|3507.31
03:36:29|3507.31
03:36:30|3507.32
03:36:32|3507.52
03:36:33|3507.52
03:36:34|3507.52
03:36:34|3507.53
03:36:36|3507.53
03:36:36|3507.53
03:36:38|3507.53
03:36:39|3507.52
03:36:40|3507.52
03:36:40|3507.53
03:36:42|3507.53
03:36:42|3507.53
03:36:44|3507.53
03:36:45|3507.53
03:36:45|3507.53
03:36:47|3507.53
03:36:48|3507.52
03:36:49|3507.52
03:36:50|3507.52
03:36:51|3507.52
03:36:52|3507.52
03:36:53|3507.52
03:36:54|3507.52
03:36:55|3507.53
03:36:56|3507.53
03:36:57|3507.53
03:36:58|3507.53
03:36:59|3507.53
03:37:00|3507.53
03:37:01|3507.53
03:37:02|3507.53
03:37:04|3506.73
03:37:04|3506.17
03:37:05|3506.17
03:37:07|3506.18
03:37:08|3506.18
03:37:09|3506.18
03:37:10|3506.18
03:37:11|3506.18
03:37:12|3506.18
03:37:13|3506.18
03:37:14|3506.18
03:37:15|3505.73
03:37:16|3505.73
03:37:17|3505.73
03:37:18|3505.72
03:37:19|3505.72
03:37:21|3505.72
03:37:23|3505.72
03:37:24|3505.44
03:37:24|3505.44
03:37:26|3505.71
03:37:27|3505.71
03:37:28|3505.71
03:37:30|3505.71
03:37:30|3505.71
03:37:32|3505.71
03:37:32|3505.55
03:37:33|3505.55
03:37:35|3505.55
03:37:36|3505.55
03:37:37|3505.55
03:37:38|3505.55
03:37:39|3505.55
03:37:40|3505.55
03:37:41|3505.55
03:37:42|3505.55
03:37:43|3505.55
03:37:44|3505.55
03:37:45|3505.55
03:37:46|3505.55
03:37:47|3505.54
03:37:49|3505.54
03:37:50|3505.14
03:37:51|3505.14
03:37:53|3505.14
03:37:53|3505.14
03:37:54|3505.13
03:37:55|3505.14
03:37:56|3505.14
03:37:57|3505.14
03:37:58|3505.14
03:37:59|3505.14
03:38:01|3505.14
03:38:02|3505.35
03:38:02|3505.35
03:38:04|3505.35
03:38:05|3505.35
03:38:06|3505.35
03:38:06|3505.35
03:38:08|3505.35
03:38:09|3505.35
03:38:11|3505.34
03:38:12|3505.34
03:38:13|3505.14
03:38:13|3505.14
03:38:14|3505.14
03:38:16|3505.14
03:38:16|3505.14
03:38:17|3505.14
03:38:19|3505.14
03:38:20|3504.81
03:38:20|3504.81
03:38:22|3504.81
03:38:24|3504.81
03:38:26|3504.81
03:38:26|3504.64
03:38:28|3504.38
03:38:30|3504.38
03:38:30|3504.38
03:38:31|3504.18
03:38:33|3504.18
03:38:34|3504.38
03:38:35|3504.65
03:38:35|3504.65
03:38:37|3504.65
03:38:39|3504.51
03:38:39|3504.51
03:38:41|3504.51
03:38:42|3504.52
03:38:43|3504.52
03:38:44|3504.52
03:38:45|3504.52
03:38:46|3504.52
03:38:47|3504.28
03:38:48|3504.28
03:38:49|3504.27
03:38:50|3504.27
03:38:51|3504.27
03:38:52|3504.27
03:38:53|3504.27
03:38:54|3504.27
03:38:55|3504.27
03:38:56|3504.27
03:38:57|3504.22
03:38:58|3504.22
03:38:59|3504.22
03:39:00|3504.22
03:39:01|3504.22
03:39:02|3504.22
03:39:03|3504.22
03:39:04|3504.31
03:39:05|3504.31
03:39:07|3504.31
03:39:07|3504.31
03:39:09|3504.31
03:39:09|3504.31
03:39:10|3504.31
03:39:12|3504.31
03:39:14|3504.31
03:39:14|3504.31
03:39:16|3504.31
03:39:17|3504.31
03:39:17|3503.77
03:39:19|3503.77
03:39:20|3503.77
03:39:20|3503.27
03:39:21|3503.34
03:39:23|3503.55
03:39:24|3503.55
03:39:25|3503.55
03:39:26|3503.55
03:39:27|3503.54
03:39:28|3503.54
03:39:29|3503.56
03:39:31|3503.91
03:39:32|3504.17
03:39:33|3504.17
03:39:33|3504.08
03:39:34|3504.08
03:39:35|3504.29
03:39:36|3504.29
03:39:37|3504.29
03:39:38|3504.29
03:39:40|3504.29
03:39:40|3504.29
03:39:41|3504.29
03:39:43|3504.29
03:39:45|3504.29
03:39:45|3504.06
03:39:46|3504.06
03:39:47|3504.06
03:39:48|3504.06
03:39:49|3504.06
03:39:50|3503.93
03:39:52|3503.93
03:39:52|3503.93
03:39:54|3503.93
03:39:54|3503.94
03:39:56|3503.94
03:39:56|3503.94
03:39:57|3503.94
03:39:58|3503.93
03:40:00|3503.93
03:40:01|3503.93
03:40:02|3503.93
03:40:04|3503.93
03:40:05|3503.93
03:40:06|3503.93
03:40:08|3503.93
03:40:08|3503.73
03:40:09|3503.72
03:40:10|3503.72
03:40:11|3503.72
03:40:13|3503.54
03:40:14|3503.54
03:40:15|3503.54
03:40:16|3503.54
03:40:17|3502.81
03:40:18|3502.55
03:40:18|3502.5
03:40:20|3502.5
03:40:20|3502.5
03:40:21|3502.37
03:40:23|3502.37
03:40:23|3502.37
03:40:26|3502.37
03:40:26|3502.37
03:40:27|3502.37
03:40:29|3502.36
03:40:30|3502.36
03:40:32|3502.22
03:40:33|3501.83
03:40:34|3501.46
03:40:36|3501.46
03:40:37|3501.46
03:40:38|3501.46
03:40:38|3501.54
03:40:40|3501.55
03:40:41|3501.46
03:40:42|3501.45
03:40:43|3501.45
03:40:44|3501.45
03:40:45|3501.45
03:40:46|3501.45
03:40:47|3501.38
03:40:48|3501.38
03:40:50|3501.39
03:40:50|3502.22
03:40:51|3502.22
03:40:53|3502.02
03:40:54|3502.02
03:40:54|3502.02
03:40:56|3502.02
03:40:56|3502.02
03:40:57|3502.02
03:40:58|3502.02
03:41:00|3502.02
03:41:01|3502.54
03:41:02|3502.54
03:41:03|3502.54
03:41:04|3502.54
03:41:05|3502.87
03:41:06|3502.87
03:41:07|3502.88
03:41:08|3502.88
03:41:10|3502.66
03:41:11|3502.44
03:41:12|3502.44
03:41:13|3502.44
03:41:14|3502.44
03:41:15|3502.44
03:41:16|3502.44
03:41:17|3502.44
03:41:18|3502.44
03:41:19|3502.44
03:41:20|3502.44
03:41:21|3502.44
03:41:22|3502.44
03:41:23|3502.44
03:41:24|3502.44
03:41:26|3502.43
03:41:27|3502.43
03:41:28|3502.43
03:41:29|3502.43
03:41:30|3502.43
03:41:32|3502.35
03:41:32|3502.35
03:41:33|3502.35
03:41:34|3502.35
03:41:35|3502.35
03:41:36|3502.35
03:41:37|3502.24
03:41:38|3502.24
03:41:39|3502.24
03:41:40|3502.11
03:41:41|3502.11
03:41:42|3502.11
03:41:43|3502.11
03:41:44|3502.11
03:41:45|3502.11
03:41:46|3502.11
03:41:47|3502.11
03:41:49|3502.1
03:41:49|3502.1
03:41:50|3502.1
03:41:51|3502.1
03:41:52|3502.1
03:41:53|3502.1
03:41:54|3502.1
03:41:55|3502.02
03:41:56|3502.02
03:41:57|3501.98
03:41:58|3501.99
03:41:59|3501.93
03:42:01|3501.93
03:42:01|3501.53
03:42:02|3501.53
03:42:03|3501.53
03:42:04|3501.4
03:42:07|3501.4
03:42:07|3501.4
03:42:08|3501.4
03:42:09|3501.4
03:42:10|3501.4
03:42:12|3501.38
03:42:12|3501.38
03:42:13|3501.
03:42:14|3501.
03:42:15|3501.
03:42:17|3501.
03:42:18|3500.32
03:42:19|3500.
03:42:20|3499.67
03:42:20|3499.53
03:42:22|3499.53
03:42:23|3499.53
03:42:24|3499.53
03:42:25|3499.61
03:42:25|3499.61
03:42:27|3499.5
03:42:28|3499.5
03:42:28|3499.5
03:42:31|3499.5
03:42:31|3499.01
03:42:33|3498.99
03:42:35|3498.99
03:42:36|3499.02
03:42:37|3499.02
03:42:38|3499.02
03:42:39|3499.43
03:42:39|3499.43
03:42:41|3499.43
03:42:41|3499.43
03:42:43|3499.43
03:42:44|3499.28
03:42:44|3499.28
03:42:46|3499.28
03:42:48|3499.28
03:42:48|3499.28
03:42:50|3498.95
03:42:50|3498.95
03:42:51|3498.95
03:42:53|3499.43
03:42:54|3499.43
03:42:55|3499.16
03:42:56|3499.16
03:42:57|3499.16
03:42:58|3499.16
03:42:59|3499.16
03:43:00|3499.16
03:43:01|3499.16
03:43:03|3499.16
03:43:04|3499.47
03:43:05|3499.47
03:43:06|3499.47
03:43:06|3499.47
03:43:07|3499.47
03:43:08|3499.47
03:43:09|3499.48
03:43:10|3499.48
03:43:11|3499.48
03:43:12|3499.48
03:43:13|3500.41
03:43:14|3500.41
03:43:15|3500.41
03:43:16|3500.41
03:43:18|3500.41
03:43:19|3500.76
03:43:20|3500.77
03:43:21|3500.55
03:43:21|3499.89
03:43:23|3499.74
03:43:24|3499.74
03:43:24|3499.74
03:43:26|3499.73
03:43:28|3499.61
03:43:29|3499.61
03:43:31|3499.38
03:43:31|3499.38
03:43:32|3499.38
03:43:33|3499.38
03:43:35|3499.38
03:43:36|3499.38
03:43:37|3499.38
03:43:39|3499.39
03:43:39|3499.39
03:43:41|3499.38
03:43:41|3499.38
03:43:42|3499.38
03:43:43|3499.38
03:43:44|3499.22
03:43:45|3499.22
03:43:46|3499.22
03:43:47|3499.22
03:43:48|3499.22
03:43:49|3498.93
03:43:50|3498.93
03:43:51|3498.93
03:43:52|3498.9
03:43:53|3498.9
03:43:54|3498.9
03:43:55|3498.9
03:43:57|3498.9
03:43:58|3498.9
03:43:59|3498.9
03:44:00|3498.9
03:44:01|3498.9
03:44:02|3498.9
03:44:03|3498.9
03:44:04|3498.9
03:44:05|3498.9
03:44:06|3498.9
03:44:07|3498.9
03:44:08|3498.9
03:44:09|3498.91
03:44:10|3499.12
03:44:10|3499.12
03:44:12|3499.12
03:44:13|3499.12
03:44:14|3499.12
03:44:16|3499.39
03:44:16|3499.39
03:44:17|3499.39
03:44:19|3499.66
03:44:20|3499.66
03:44:21|3499.66
03:44:22|3499.66
03:44:23|3499.66
03:44:24|3499.66
03:44:25|3499.66
03:44:26|3499.67
03:44:28|3499.67
03:44:29|3499.67
03:44:30|3499.67
03:44:31|3499.67
03:44:32|3499.67
03:44:33|3499.67
03:44:34|3499.99
03:44:35|3499.99
03:44:37|3499.99
03:44:38|3499.99
03:44:39|3499.99
03:44:40|3499.99
03:44:41|3499.99
03:44:42|3499.99
03:44:44|3499.99
03:44:45|3499.99
03:44:46|3499.99
03:44:47|3500.
03:44:48|3500.
03:44:48|3500.
03:44:49|3500.
03:44:51|3500.
03:44:51|3499.99
03:44:53|3500.3
03:44:53|3500.3
03:44:56|3500.65
03:44:56|3500.65
03:44:57|3500.65
03:44:58|3500.65
03:44:59|3500.65
03:45:00|3500.65
03:45:02|3501.
03:45:02|3500.97
03:45:03|3500.49
03:45:04|3500.49
03:45:05|3500.07
03:45:06|3500.07
03:45:07|3499.45
03:45:08|3499.05
03:45:09|3498.84
03:45:10|3498.72
03:45:11|3498.72
03:45:12|3498.07
03:45:13|3497.55
03:45:14|3497.21
03:45:15|3497.37
03:45:16|3497.37
03:45:17|3497.37
03:45:18|3497.07
03:45:19|3497.07
03:45:20|3497.07
03:45:21|3497.07
03:45:22|3497.06
03:45:23|3497.06
03:45:24|3497.06
03:45:25|3497.06
03:45:26|3497.12
03:45:27|3497.12
03:45:28|3497.39
03:45:29|3497.39
03:45:30|3497.39
03:45:32|3497.39
03:45:34|3497.39
03:45:34|3497.39
03:45:36|3497.39
03:45:37|3497.39
03:45:37|3497.39
03:45:39|3497.39
03:45:40|3497.39
03:45:41|3497.38
03:45:42|3497.38
03:45:43|3497.38
03:45:44|3497.38
03:45:45|3497.38
03:45:46|3497.38
03:45:47|3497.36
03:45:48|3497.36
03:45:49|3497.36
03:45:50|3497.36
03:45:52|3497.36
03:45:53|3497.33
03:45:54|3497.34
03:45:55|3497.34
03:45:57|3497.34
03:45:57|3497.33
03:45:58|3497.33
03:45:59|3497.33
03:46:01|3497.33
03:46:01|3497.33
03:46:02|3497.33
03:46:04|3497.33
03:46:05|3497.34
03:46:06|3497.34
03:46:06|3497.33
03:46:08|3497.33
03:46:09|3497.33
03:46:11|3497.33
03:46:11|3497.33
03:46:12|3497.33
03:46:13|3497.33
03:46:15|3498.46
03:46:15|3497.65
03:46:17|3497.65
03:46:18|3497.65
03:46:19|3497.65
03:46:20|3497.65
03:46:21|3497.65
03:46:22|3497.65
03:46:23|3497.65
03:46:23|3497.65
03:46:25|3497.65
03:46:25|3497.65
03:46:26|3497.65
03:46:28|3497.65
03:46:28|3497.64
03:46:30|3497.64
03:46:30|3497.64
03:46:33|3497.64
03:46:33|3497.64
03:46:34|3497.64
03:46:35|3497.64
03:46:36|3497.58
03:46:37|3497.58
03:46:39|3497.58
03:46:40|3497.58
03:46:42|3497.58
03:46:43|3497.58
03:46:44|3498.46
03:46:45|3498.46
03:46:46|3498.46
03:46:47|3498.46
03:46:48|3498.1
03:46:49|3498.45
03:46:50|3498.45
03:46:52|3498.45
03:46:52|3498.45
03:46:53|3498.45
03:46:55|3498.45
03:46:56|3498.44
03:46:57|3498.44
03:46:57|3498.44
03:46:59|3498.46
03:47:00|3498.46
03:47:01|3498.46
03:47:01|3498.46
03:47:03|3498.46
03:47:03|3498.46
03:47:04|3498.46
03:47:05|3498.46
03:47:07|3498.46
03:47:07|3498.46
03:47:09|3498.46
03:47:10|3498.46
03:47:11|3498.46
03:47:12|3498.92
03:47:13|3499.48
03:47:14|3499.49
03:47:15|3499.49
03:47:16|3499.49
03:47:16|3499.49
03:47:18|3499.49
03:47:19|3499.49
03:47:20|3499.49
03:47:20|3499.28
03:47:22|3499.28
03:47:24|3499.28
03:47:24|3499.28
03:47:25|3499.28
03:47:27|3499.28
03:47:27|3499.88
03:47:28|3499.44
03:47:29|3499.44
03:47:31|3499.44
03:47:32|3499.44
03:47:33|3499.61
03:47:34|3499.61
03:47:35|3499.61
03:47:36|3499.61
03:47:38|3499.61
03:47:38|3499.61
03:47:40|3499.99
03:47:41|3499.99
03:47:42|3499.99
03:47:43|3499.62
03:47:44|3499.62
03:47:45|3499.62
03:47:46|3499.62
03:47:47|3499.62
03:47:48|3499.62
03:47:49|3499.27
03:47:50|3499.27
03:47:51|3499.27
03:47:52|3499.28
03:47:53|3499.28
03:47:54|3499.28
03:47:55|3499.28
03:47:56|3499.28
03:47:57|3499.28
03:47:58|3499.28
03:47:59|3499.28
03:48:00|3499.45
03:48:01|3499.45
03:48:02|3499.45
03:48:03|3499.45
03:48:04|3499.45
03:48:05|3499.45
03:48:06|3499.83
03:48:07|3499.83
03:48:09|3499.83
03:48:09|3499.82
03:48:10|3499.99
03:48:11|3499.99
03:48:13|3499.99
03:48:15|3499.99
03:48:15|3499.99
03:48:16|3499.99
03:48:17|3499.99
03:48:18|3499.99
03:48:19|3499.75
03:48:21|3499.75
03:48:21|3499.75
03:48:23|3499.75
03:48:24|3499.75
03:48:25|3499.75
03:48:25|3499.75
03:48:26|3499.75
03:48:27|3499.97
03:48:28|3500.
03:48:29|3500.
03:48:30|3500.
03:48:32|3500.
03:48:33|3500.
03:48:34|3500.
03:48:35|3500.
03:48:36|3500.
03:48:37|3500.
03:48:38|3500.
03:48:39|3500.86
03:48:40|3500.86
03:48:41|3500.86
03:48:42|3500.86
03:48:44|3499.95
03:48:44|3499.95
03:48:46|3499.95
03:48:46|3499.95
03:48:48|3499.95
03:48:49|3499.95
03:48:50|3499.95
03:48:51|3499.38
03:48:52|3498.48
03:48:53|3498.46
03:48:54|3497.89
03:48:56|3497.89
03:48:57|3497.89
03:48:58|3497.86
03:48:59|3497.86
03:49:00|3497.56
03:49:01|3497.56
03:49:02|3497.56
03:49:03|3497.56
03:49:03|3497.56
03:49:04|3497.56
03:49:06|3497.56
03:49:07|3497.56
03:49:09|3497.57
03:49:09|3497.57
03:49:10|3497.57
03:49:11|3497.57
03:49:13|3497.55
03:49:14|3497.55
03:49:15|3497.96
03:49:16|3497.96
03:49:17|3497.96
03:49:18|3497.96
03:49:19|3497.96
03:49:20|3497.95
03:49:21|3497.96
03:49:22|3497.96
03:49:22|3497.96
03:49:24|3497.96
03:49:24|3498.02
03:49:26|3498.02
03:49:27|3498.02
03:49:27|3498.53
03:49:29|3498.92
03:49:29|3498.92
03:49:31|3498.92
03:49:33|3498.92
03:49:34|3498.92
03:49:35|3498.92
03:49:37|3498.92
03:49:37|3498.62
03:49:39|3498.62
03:49:40|3498.62
03:49:41|3498.62
03:49:42|3498.62
03:49:43|3499.
03:49:44|3499.19
03:49:45|3499.19
03:49:46|3499.19
03:49:47|3499.37
03:49:48|3499.83
03:49:49|3499.27
03:49:50|3498.71
03:49:51|3498.71
03:49:52|3498.47
03:49:53|3498.46
03:49:54|3498.44
03:49:55|3498.02
03:49:56|3498.26
03:49:57|3498.25
03:49:58|3498.25
03:49:59|3498.25
03:50:00|3497.74
03:50:01|3497.73
03:50:02|3497.73
03:50:04|3497.73
03:50:04|3497.73
03:50:06|3497.73
03:50:07|3497.73
03:50:09|3497.73
03:50:09|3497.73
03:50:11|3497.73
03:50:11|3497.73
03:50:13|3497.74
03:50:13|3497.74
03:50:14|3497.74
03:50:15|3497.74
03:50:16|3497.74
03:50:18|3497.74
03:50:19|3497.74
03:50:20|3497.74
03:50:21|3497.74
03:50:22|3498.15
03:50:23|3498.15
03:50:24|3498.25
03:50:25|3498.25
03:50:26|3498.25
03:50:27|3499.6
03:50:28|3499.6
03:50:29|3499.52
03:50:30|3499.52
03:50:31|3499.52
03:50:32|3499.52
03:50:33|3499.38
03:50:35|3499.15
03:50:37|3499.15
03:50:37|3499.15
03:50:38|3499.15
03:50:39|3499.15
03:50:41|3499.15
03:50:43|3499.15
03:50:44|3498.9
03:50:45|3498.9
03:50:47|3498.9
03:50:48|3499.22
03:50:49|3499.22
03:50:50|3499.22
03:50:51|3499.22
03:50:52|3499.22
03:50:53|3499.22
03:50:54|3499.22
03:50:56|3499.22
03:50:56|3499.
03:50:57|3499.01
03:50:59|3499.01
03:50:59|3499.01
03:51:00|3499.01
03:51:01|3498.99
03:51:03|3498.09
03:51:04|3498.09
03:51:05|3498.09
03:51:06|3498.09
03:51:07|3498.33
03:51:08|3498.33
03:51:09|3498.33
03:51:10|3498.33
03:51:11|3498.33
03:51:12|3498.33
03:51:13|3498.33
03:51:14|3498.32
03:51:15|3498.32
03:51:16|3498.32
03:51:17|3498.32
03:51:18|3498.15
03:51:19|3498.15
03:51:20|3498.08
03:51:21|3498.08
03:51:22|3498.08
03:51:23|3498.08
03:51:24|3498.08
03:51:25|3498.08
03:51:26|3498.08
03:51:27|3498.09
03:51:28|3498.09
03:51:29|3498.09
03:51:30|3498.09
03:51:31|3498.09
03:51:32|3498.09
03:51:33|3498.09
03:51:35|3498.45
03:51:35|3498.82
03:51:37|3499.15
03:51:39|3499.08
03:51:40|3499.39
03:51:40|3499.39
03:51:43|3499.32
03:51:43|3499.32
03:51:44|3499.32
03:51:45|3499.32
03:51:46|3499.32
03:51:47|3499.32
03:51:49|3499.11
03:51:50|3499.11
03:51:51|3499.08
03:51:53|3499.08
03:51:53|3499.08
03:51:55|3499.08
03:51:56|3499.08
03:51:57|3499.08
03:51:58|3499.08
03:51:59|3499.08
03:52:00|3499.08
03:52:01|3499.08
03:52:02|3499.08
03:52:03|3499.08
03:52:04|3499.08
03:52:05|3499.08
03:52:06|3499.08
03:52:07|3499.01
03:52:08|3499.01
03:52:09|3499.02
03:52:10|3499.02
03:52:11|3499.02
03:52:12|3499.02
03:52:13|3499.02
03:52:14|3499.02
03:52:15|3499.01
03:52:16|3499.01
03:52:18|3499.01
03:52:19|3498.54
03:52:20|3498.54
03:52:21|3498.54
03:52:22|3498.54
03:52:22|3498.54
03:52:23|3499.05
03:52:25|3499.06
03:52:25|3498.77
03:52:27|3498.77
03:52:27|3498.93
03:52:28|3498.93
03:52:29|3498.55
03:52:30|3498.55
03:52:31|3498.55
03:52:32|3498.55
03:52:33|3498.55
03:52:35|3498.55
03:52:36|3499.08
03:52:37|3499.08
03:52:39|3499.08
03:52:41|3498.76
03:52:42|3498.76
03:52:43|3498.76
03:52:44|3499.16
03:52:45|3499.16
03:52:46|3499.16
03:52:47|3499.16
03:52:48|3499.16
03:52:50|3498.38
03:52:50|3498.38
03:52:52|3498.38
03:52:53|3498.38
03:52:53|3498.38
03:52:54|3498.39
03:52:55|3498.38
03:52:57|3498.39
03:52:58|3498.39
03:52:59|3498.39
03:53:00|3498.
03:53:02|3498.
03:53:03|3497.74
03:53:03|3497.74
03:53:05|3497.74
03:53:05|3497.74
03:53:06|3497.74
03:53:08|3497.74
03:53:08|3497.74
03:53:10|3497.74
03:53:11|3497.74
03:53:11|3497.74
03:53:13|3497.74
03:53:13|3497.74
03:53:15|3497.74
03:53:15|3497.73
03:53:16|3497.73
03:53:18|3497.73
03:53:19|3497.73
03:53:19|3497.73
03:53:20|3497.73
03:53:21|3497.73
03:53:23|3497.55
03:53:23|3497.34
03:53:24|3497.11
03:53:25|3497.1
03:53:27|3497.1
03:53:27|3497.59
03:53:28|3497.59
03:53:29|3497.59
03:53:30|3497.59
03:53:32|3497.59
03:53:32|3497.34
03:53:33|3497.33
03:53:35|3497.5
03:53:35|3497.5
03:53:37|3497.5
03:53:39|3497.5
03:53:40|3497.5
03:53:41|3497.5
03:53:43|3497.5
03:53:44|3497.5
03:53:44|3497.5
03:53:46|3497.43
03:53:46|3497.43
03:53:48|3497.43
03:53:49|3497.43
03:53:51|3496.65
03:53:51|3496.
03:53:52|3496.
03:53:53|3496.
03:53:54|3496.
03:53:55|3496.01
03:53:56|3496.
03:53:57|3496.
03:53:58|3495.5
03:53:59|3495.45
03:54:00|3495.24
03:54:01|3495.24
03:54:04|3494.43
03:54:04|3494.17
03:54:05|3494.01
03:54:06|3494.01
03:54:11|3494.01
03:54:11|3494.69
03:54:13|3494.68
03:54:14|3494.69
03:54:15|3494.68
03:54:15|3494.83
03:54:17|3494.84
03:54:18|3494.84
03:54:19|3494.84
03:54:20|3494.84
03:54:21|3494.84
03:54:22|3494.84
03:54:23|3494.84
03:54:24|3494.84
03:54:25|3494.84
03:54:26|3495.
03:54:27|3495.44
03:54:28|3495.44
03:54:29|3495.44
03:54:30|3495.44
03:54:31|3495.44
03:54:32|3495.44
03:54:33|3495.44
03:54:33|3495.44
03:54:35|3495.44
03:54:36|3495.44
03:54:38|3495.44
03:54:39|3495.41
03:54:41|3495.4
03:54:41|3495.4
03:54:43|3495.4
03:54:44|3495.4
03:54:46|3494.86
03:54:47|3494.86
03:54:47|3495.49
03:54:49|3495.01
03:54:50|3495.01
03:54:50|3495.01
03:54:52|3495.01
03:54:52|3495.56
03:54:53|3495.56
03:54:54|3495.74
03:54:55|3495.74
03:54:57|3495.74
03:54:58|3495.74
03:54:59|3495.74
03:55:00|3495.74
03:55:01|3495.74
03:55:02|3496.
03:55:03|3496.
03:55:04|3496.2
03:55:05|3495.69
03:55:06|3495.7
03:55:07|3495.69
03:55:08|3495.69
03:55:09|3495.69
03:55:11|3495.48
03:55:12|3495.48
03:55:13|3495.48
03:55:14|3495.48
03:55:15|3495.48
03:55:16|3495.48
03:55:17|3495.48
03:55:18|3495.48
03:55:19|3495.69
03:55:20|3495.69
03:55:20|3495.69
03:55:22|3495.69
03:55:23|3495.69
03:55:24|3495.69
03:55:25|3495.7
03:55:26|3495.99
03:55:27|3495.99
03:55:28|3495.99
03:55:29|3495.99
03:55:30|3495.98
03:55:31|3495.99
03:55:32|3495.99
03:55:33|3495.98
03:55:34|3495.98
03:55:35|3495.86
03:55:36|3495.86
03:55:37|3495.86
03:55:39|3495.55
03:55:39|3495.97
03:55:41|3495.97
03:55:42|3495.97
03:55:44|3495.56
03:55:46|3495.56
03:55:46|3495.56
03:55:47|3495.56
03:55:48|3494.9
03:55:49|3494.9
03:55:50|3494.9
03:55:51|3494.9
03:55:52|3495.47
03:55:53|3495.48
03:55:55|3495.48
03:55:56|3495.48
03:55:57|3495.48
03:55:58|3495.48
03:55:59|3495.48
03:56:00|3495.48
03:56:01|3495.48
03:56:02|3495.48
03:56:03|3495.48
03:56:04|3495.47
03:56:06|3495.47
03:56:06|3495.47
03:56:08|3494.91
03:56:09|3494.57
03:56:10|3494.6
03:56:10|3494.6
03:56:12|3494.6
03:56:13|3494.6
03:56:14|3494.6
03:56:14|3494.6
03:56:16|3494.6
03:56:17|3494.6
03:56:18|3494.6
03:56:19|3494.59
03:56:20|3494.6
03:56:21|3494.6
03:56:23|3494.6
03:56:23|3494.6
03:56:24|3494.59
03:56:25|3494.59
03:56:26|3494.59
03:56:27|3494.59
03:56:28|3494.59
03:56:29|3495.11
03:56:30|3495.28
03:56:31|3495.28
03:56:32|3495.51
03:56:33|3495.51
03:56:34|3495.11
03:56:35|3495.11
03:56:36|3495.11
03:56:37|3495.11
03:56:39|3495.11
03:56:39|3495.11
03:56:42|3495.02
03:56:42|3495.02
03:56:43|3495.02
03:56:44|3494.85
03:56:46|3494.85
03:56:47|3494.85
03:56:49|3494.85
03:56:50|3494.85
03:56:50|3494.63
03:56:52|3494.63
03:56:53|3494.63
03:56:54|3494.53
03:56:56|3494.53
03:56:56|3494.53
03:56:57|3494.53
03:56:59|3494.53
03:56:59|3494.53
03:57:00|3494.53
03:57:03|3494.53
03:57:03|3494.52
03:57:04|3494.52
03:57:06|3494.51
03:57:07|3494.29
03:57:08|3494.29
03:57:09|3494.29
03:57:10|3494.29
03:57:11|3494.29
03:57:12|3494.29
03:57:13|3494.29
03:57:15|3494.29
03:57:15|3494.29
03:57:17|3494.29
03:57:17|3494.29
03:57:18|3494.29
03:57:19|3494.29
03:57:20|3494.01
03:57:22|3494.02
03:57:22|3494.54
03:57:23|3494.54
03:57:25|3494.03
03:57:26|3494.03
03:57:27|3494.03
03:57:28|3494.03
03:57:29|3494.03
03:57:30|3494.03
03:57:31|3494.
03:57:32|3494.
03:57:33|3494.
03:57:34|3494.
03:57:35|3494.
03:57:36|3494.
03:57:37|3494.
03:57:38|3494.01
03:57:39|3494.01
03:57:41|3494.01
03:57:42|3494.01
03:57:43|3494.01
03:57:45|3494.04
03:57:46|3494.04
03:57:47|3494.04
03:57:48|3494.04
03:57:49|3494.04
03:57:51|3494.04
03:57:53|3494.03
03:57:53|3494.
03:57:54|3493.47
03:57:56|3493.3
03:57:57|3493.3
03:57:58|3493.3
03:57:59|3493.26
03:58:00|3493.05
03:58:02|3493.06
03:58:02|3492.85
03:58:04|3492.33
03:58:04|3492.32
03:58:05|3492.
03:58:06|3492.
03:58:07|3492.01
03:58:09|3491.98
03:58:10|3491.51
03:58:11|3491.51
03:58:12|3491.51
03:58:13|3491.51
03:58:14|3491.47
03:58:15|3491.47
03:58:16|3491.28
03:58:18|3490.5
03:58:18|3490.93
03:58:19|3490.93
03:58:20|3490.93
03:58:21|3490.93
03:58:23|3490.69
03:58:24|3490.69
03:58:25|3490.69
03:58:25|3490.39
03:58:26|3488.97
03:58:27|3489.2
03:58:29|3490.2
03:58:30|3490.73
03:58:31|3490.19
03:58:32|3490.53
03:58:32|3490.52
03:58:34|3489.67
03:58:35|3489.89
03:58:36|3489.89
03:58:37|3489.89
03:58:38|3489.89
03:58:39|3489.89
03:58:40|3489.88
03:58:42|3489.93
03:58:43|3490.48
03:58:45|3490.29
03:58:46|3490.29
03:58:47|3490.6
03:58:48|3490.6
03:58:49|3490.6
03:58:50|3490.6
03:58:51|3490.6
03:58:52|3490.6
03:58:53|3490.43
03:58:55|3490.73
03:58:56|3490.73
03:58:57|3490.73
03:58:58|3490.73
03:58:59|3490.72
03:59:00|3490.72
03:59:01|3490.72
03:59:02|3490.73
03:59:02|3490.73
03:59:04|3490.73
03:59:05|3490.93
03:59:06|3490.93
03:59:07|3490.93
03:59:08|3490.93
03:59:10|3490.93
03:59:10|3490.71
03:59:11|3490.71
03:59:12|3491.43
03:59:13|3491.92
03:59:14|3491.92
03:59:15|3491.7
03:59:17|3491.7
03:59:18|3491.7
03:59:19|3491.7
03:59:20|3491.7
03:59:21|3491.7
03:59:22|3491.7
03:59:22|3491.7
03:59:23|3491.7
03:59:25|3491.7
03:59:26|3491.19
03:59:27|3491.19
03:59:27|3491.19
03:59:29|3491.19
03:59:29|3490.77
03:59:32|3490.77
03:59:32|3490.77
03:59:34|3490.77
03:59:35|3490.73
03:59:36|3490.55
03:59:37|3490.34
03:59:37|3490.34
03:59:39|3490.34
03:59:40|3490.34
03:59:41|3490.34
03:59:43|3490.63
03:59:44|3490.63
03:59:46|3490.63
03:59:47|3490.63
03:59:48|3490.63
03:59:49|3490.63
03:59:51|3490.63
03:59:52|3490.79
03:59:53|3490.79
03:59:54|3490.79
03:59:56|3490.8
03:59:57|3490.8
03:59:57|3490.79
03:59:59|3490.79
04:00:00|3490.79
04:00:01|3490.62
04:00:02|3490.79
04:00:04|3490.8
04:00:05|3490.76
04:00:06|3490.77
04:00:07|3490.77
04:00:08|3490.77
04:00:09|3490.8
04:00:10|3490.8
04:00:11|3491.1
04:00:12|3491.11
04:00:13|3491.19
04:00:14|3491.91
04:00:15|3491.91
04:00:16|3491.63
04:00:17|3491.62
04:00:18|3491.62
04:00:19|3491.62
04:00:20|3491.62
04:00:21|3491.62
04:00:22|3491.62
04:00:23|3491.62
04:00:24|3491.62
04:00:25|3491.1
04:00:26|3491.1
04:00:27|3491.39
04:00:28|3491.39
04:00:29|3491.91
04:00:30|3491.91
04:00:31|3491.91
04:00:31|3491.45
04:00:32|3491.45
04:00:34|3491.61
04:00:35|3491.32
04:00:36|3491.32
04:00:37|3491.57
04:00:38|3491.57
04:00:39|3491.2
04:00:40|3491.2
04:00:41|3491.2
04:00:42|3491.2
04:00:42|3491.2
04:00:45|3491.2
04:00:45|3491.2
04:00:46|3491.2
04:00:48|3491.43
04:00:49|3491.43
04:00:51|3491.7
04:00:52|3491.7
04:00:52|3491.99
04:00:53|3492.
04:00:55|3492.
04:00:56|3492.1
04:00:57|3492.26
04:00:58|3492.26
04:00:59|3492.54
04:01:00|3492.55
04:01:01|3492.55
04:01:02|3492.55
04:01:03|3492.55
04:01:04|3492.54
04:01:05|3492.33
04:01:06|3492.72
04:01:07|3492.72
04:01:08|3492.34
04:01:09|3492.34
04:01:10|3492.34
04:01:11|3492.34
04:01:12|3492.56
04:01:13|3493.45
04:01:14|3493.45
04:01:15|3493.45
04:01:16|3493.45
04:01:18|3493.45
04:01:20|3493.46
04:01:20|3494.71
04:01:21|3494.84
04:01:22|3494.84
04:01:23|3494.84
04:01:25|3494.84
04:01:26|3494.84
04:01:27|3494.84
04:01:28|3494.84
04:01:29|3494.84
04:01:30|3494.84
04:01:31|3494.84
04:01:32|3494.83
04:01:33|3494.83
04:01:34|3494.83
04:01:35|3494.83
04:01:36|3494.83
04:01:37|3494.83
04:01:37|3495.13
04:01:40|3495.13
04:01:40|3495.13
04:01:41|3495.3
04:01:42|3495.3
04:01:43|3495.55
04:01:45|3495.55
04:01:47|3495.55
04:01:47|3495.55
04:01:49|3495.56
04:01:50|3495.56
04:01:51|3495.56
04:01:52|3495.56
04:01:54|3495.05
04:01:55|3494.86
04:01:56|3494.18
04:01:57|3493.87
04:01:58|3493.45
04:01:59|3493.26
04:02:00|3493.26
04:02:01|3492.95
04:02:02|3492.95
04:02:03|3492.73
04:02:04|3492.73
04:02:05|3492.73
04:02:06|3492.73
04:02:07|3492.57
04:02:08|3492.57
04:02:09|3492.57
04:02:10|3492.57
04:02:12|3492.57
04:02:12|3492.57
04:02:14|3492.57
04:02:16|3492.57
04:02:17|3492.57
04:02:18|3492.11
04:02:19|3491.65
04:02:20|3491.36
04:02:21|3491.36
04:02:22|3491.36
04:02:23|3490.07
04:02:24|3491.05
04:02:25|3491.05
04:02:26|3490.75
04:02:27|3490.75
04:02:28|3490.75
04:02:29|3490.75
04:02:29|3490.31
04:02:31|3490.31
04:02:32|3490.31
04:02:33|3490.31
04:02:34|3490.31
04:02:35|3490.31
04:02:36|3490.31
04:02:37|3490.31
04:02:38|3490.31
04:02:39|3490.31
04:02:40|3490.31
04:02:41|3490.31
04:02:41|3490.03
04:02:43|3490.03
04:02:44|3490.03
04:02:46|3489.65
04:02:47|3489.01
04:02:49|3489.
04:02:49|3489.
04:02:50|3489.
04:02:52|3488.94
04:02:53|3488.57
04:02:53|3488.58
04:02:56|3488.25
04:02:56|3488.25
04:02:58|3488.25
04:02:59|3488.26
04:03:00|3488.26
04:03:01|3488.26
04:03:02|3488.6
04:03:03|3488.59
04:03:04|3488.57
04:03:05|3488.57
04:03:06|3488.57
04:03:07|3488.26
04:03:08|3485.89
04:03:09|3485.09
04:03:10|3484.51
04:03:11|3485.42
04:03:12|3485.89
04:03:13|3485.22
04:03:14|3485.54
04:03:15|3485.53
04:03:16|3484.58
04:03:17|3484.58
04:03:18|3484.58
04:03:19|3484.58
04:03:21|3485.07
04:03:21|3485.41
04:03:23|3484.65
04:03:24|3484.98
04:03:24|3484.99
04:03:25|3484.96
04:03:27|3485.2
04:03:27|3485.2
04:03:29|3485.2
04:03:29|3485.21
04:03:31|3485.16
04:03:31|3484.69
04:03:33|3483.3
04:03:34|3483.94
04:03:35|3484.06
04:03:35|3484.05
04:03:36|3483.3
04:03:38|3483.29
04:03:38|3484.06
04:03:39|3484.05
04:03:40|3483.95
04:03:41|3484.03
04:03:42|3484.03
04:03:43|3484.69
04:03:44|3485.35
04:03:46|3485.36
04:03:48|3485.36
04:03:50|3485.36
04:03:51|3485.36
04:03:52|3485.35
04:03:53|3485.35
04:03:54|3485.35
04:03:55|3484.86
04:03:56|3485.36
04:03:57|3486.76
04:03:58|3486.07
04:03:59|3486.07
04:04:00|3486.07
04:04:01|3486.07
04:04:02|3486.07
04:04:03|3486.07
04:04:04|3485.25
04:04:05|3484.94
04:04:06|3484.34
04:04:07|3484.26
04:04:08|3484.26
04:04:09|3484.26
04:04:10|3484.26
04:04:11|3484.31
04:04:12|3484.71
04:04:13|3484.71
04:04:14|3484.71
04:04:15|3484.92
04:04:16|3484.92
04:04:18|3484.92
04:04:19|3484.73
04:04:19|3485.06
04:04:20|3484.79
04:04:21|3484.79
04:04:23|3484.79
04:04:24|3484.79
04:04:25|3484.76
04:04:26|3484.77
04:04:27|3484.45
04:04:28|3484.45
04:04:29|3484.45
04:04:30|3484.82
04:04:31|3484.82
04:04:32|3484.82
04:04:33|3484.64
04:04:34|3484.64
04:04:35|3484.64
04:04:36|3484.48
04:04:37|3484.48
04:04:38|3484.48
04:04:39|3484.45
04:04:40|3484.45
04:04:41|3484.27
04:04:42|3484.27
04:04:43|3484.27
04:04:44|3484.27
04:04:45|3484.28
04:04:47|3484.28
04:04:49|3484.28
04:04:49|3484.28
04:04:50|3484.65
04:04:52|3485.13
04:04:53|3485.13
04:04:55|3486.31
04:04:56|3486.36
04:04:56|3486.36
04:04:58|3486.36
04:04:59|3486.53
04:05:00|3486.57
04:05:01|3486.57
04:05:02|3486.57
04:05:03|3486.57
04:05:04|3486.8
04:05:05|3486.81
04:05:06|3486.81
04:05:07|3486.81
04:05:08|3486.8
04:05:09|3486.81
04:05:10|3487.
04:05:11|3487.
04:05:12|3487.
04:05:13|3487.25
04:05:14|3487.45
04:05:15|3487.72
04:05:16|3488.
04:05:17|3488.17
04:05:18|3488.95
04:05:19|3488.95
04:05:20|3488.95
04:05:21|3488.84
04:05:22|3488.84
04:05:23|3488.84
04:05:24|3488.84
04:05:25|3488.84
04:05:26|3488.76
04:05:27|3488.83
04:05:28|3488.83
04:05:29|3488.83
04:05:30|3488.83
04:05:31|3488.83
04:05:32|3488.83
04:05:34|3488.83
04:05:34|3488.84
04:05:35|3488.84
04:05:36|3488.83
04:05:37|3489.78
04:05:38|3489.96
04:05:39|3489.96
04:05:40|3489.96
04:05:41|3489.96
04:05:42|3489.96
04:05:43|3489.79
04:05:44|3489.79
04:05:45|3489.79
04:05:46|3489.79
04:05:47|3489.78
04:05:49|3489.79
04:05:50|3489.79
04:05:52|3489.79
04:05:52|3489.79
04:05:54|3489.93
04:05:55|3489.94
04:05:57|3489.94
04:05:57|3489.94
04:05:59|3490.38
04:05:59|3490.38
04:06:01|3489.1
04:06:01|3489.1
04:06:03|3488.37
04:06:04|3488.37
04:06:05|3488.36
04:06:05|3488.36
04:06:07|3488.36
04:06:08|3487.44
04:06:09|3487.44
04:06:09|3486.01
04:06:11|3486.01
04:06:11|3485.59
04:06:13|3485.59
04:06:13|3484.75
04:06:15|3485.76
04:06:16|3485.76
04:06:17|3485.76
04:06:18|3485.76
04:06:19|3485.44
04:06:20|3485.44
04:06:21|3485.44
04:06:23|3485.44
04:06:23|3485.55
04:06:24|3485.55
04:06:25|3485.87
04:06:26|3487.44
04:06:27|3487.44
04:06:28|3487.7
04:06:29|3487.18
04:06:30|3487.18
04:06:31|3487.18
04:06:32|3487.18
04:06:33|3487.18
04:06:34|3486.66
04:06:35|3486.66
04:06:36|3486.66
04:06:37|3486.66
04:06:38|3486.66
04:06:39|3485.61
04:06:40|3484.96
04:06:41|3484.26
04:06:42|3484.27
04:06:43|3484.27
04:06:44|3484.27
04:06:45|3484.3
04:06:46|3484.47
04:06:47|3484.48
04:06:48|3484.48
04:06:49|3484.48
04:06:51|3484.08
04:06:52|3484.08
04:06:54|3484.
04:06:54|3484.
04:06:56|3483.78
04:06:57|3483.78
04:06:57|3483.78
04:06:59|3483.78
04:06:59|3483.78
04:07:01|3483.78
04:07:02|3483.78
04:07:03|3483.78
04:07:05|3483.92
04:07:05|3484.27
04:07:08|3484.61
04:07:08|3484.61
04:07:09|3484.61
04:07:10|3484.62
04:07:11|3484.41
04:07:12|3484.41
04:07:13|3484.41
04:07:14|3484.41
04:07:15|3484.41
04:07:16|3484.41
04:07:17|3484.41
04:07:18|3484.41
04:07:19|3484.41
04:07:20|3484.41
04:07:21|3484.4
04:07:22|3484.4
04:07:23|3484.4
04:07:24|3484.4
04:07:25|3484.4
04:07:26|3484.4
04:07:27|3484.4
04:07:29|3484.17
04:07:30|3484.17
04:07:31|3484.17
04:07:33|3484.32
04:07:33|3484.32
04:07:34|3484.94
04:07:35|3484.94
04:07:36|3484.94
04:07:37|3482.01
04:07:38|3482.01
04:07:40|3482.01
04:07:40|3482.31
04:07:41|3482.3
04:07:42|3482.31
04:07:43|3482.31
04:07:44|3482.3
04:07:46|3482.3
04:07:47|3482.3
04:07:47|3482.
04:07:48|3482.
04:07:50|3482.
04:07:51|3482.
04:07:53|3482.
04:07:55|3482.01
04:07:55|3482.01
04:07:57|3481.81
04:07:58|3482.16
04:07:59|3482.39
04:08:01|3482.6
04:08:02|3482.6
04:08:03|3482.85
04:08:04|3483.02
04:08:04|3483.34
04:08:06|3483.34
04:08:07|3483.34
04:08:08|3483.34
04:08:08|3483.31
04:08:09|3483.31
04:08:12|3483.09
04:08:12|3483.08
04:08:13|3483.08
04:08:14|3483.08
04:08:15|3483.08
04:08:16|3483.08
04:08:17|3483.08
04:08:18|3483.08
04:08:19|3483.08
04:08:20|3484.09
04:08:21|3484.16
04:08:24|3484.16
04:08:24|3484.16
04:08:25|3484.17
04:08:26|3484.45
04:08:27|3484.16
04:08:28|3484.16
04:08:29|3484.16
04:08:30|3484.16
04:08:31|3484.16
04:08:32|3484.16
04:08:33|3484.16
04:08:34|3484.16
04:08:35|3484.3
04:08:36|3484.3
04:08:37|3484.3
04:08:38|3484.31
04:08:39|3484.31
04:08:40|3484.44
04:08:41|3484.58
04:08:42|3484.58
04:08:43|3484.58
04:08:44|3484.57
04:08:45|3484.58
04:08:46|3484.57
04:08:47|3484.57
04:08:48|3484.57
04:08:49|3484.57
04:08:50|3484.57
04:08:52|3484.9
04:08:54|3484.37
04:08:54|3484.37
04:08:55|3484.09
04:08:56|3484.09
04:08:57|3484.09
04:08:58|3484.09
04:09:00|3484.09
04:09:01|3484.09
04:09:02|3484.14
04:09:03|3483.77
04:09:04|3483.03
04:09:05|3483.97
04:09:06|3484.27
04:09:06|3484.27
04:09:08|3484.27
04:09:09|3484.27
04:09:11|3484.27
04:09:11|3484.27
04:09:13|3484.27
04:09:13|3484.27
04:09:15|3484.38
04:09:15|3484.38
04:09:16|3484.38
04:09:17|3484.19
04:09:18|3484.19
04:09:20|3483.45
04:09:20|3483.58
04:09:22|3483.58
04:09:23|3483.9
04:09:24|3483.9
04:09:26|3483.99
04:09:27|3483.99
04:09:28|3483.99
04:09:29|3483.99
04:09:30|3483.97
04:09:31|3483.97
04:09:32|3483.21
04:09:33|3483.41
04:09:34|3483.41
04:09:35|3483.03
04:09:37|3483.02
04:09:37|3483.02
04:09:38|3483.02
04:09:39|3482.58
04:09:40|3482.58
04:09:41|3482.58
04:09:42|3483.12
04:09:43|3483.46
04:09:44|3483.46
04:09:45|3483.46
04:09:47|3483.47
04:09:47|3483.91
04:09:48|3483.91
04:09:49|3483.91
04:09:50|3483.91
04:09:51|3483.91
04:09:53|3483.91
04:09:54|3483.91
04:09:56|3483.81
04:09:56|3484.38
04:09:58|3485.33
04:10:00|3485.33
04:10:00|3485.33
04:10:02|3485.33
04:10:04|3485.
04:10:04|3485.
04:10:05|3485.
04:10:07|3484.99
04:10:07|3484.99
04:10:09|3484.99
04:10:10|3484.98
04:10:11|3484.83
04:10:12|3484.94
04:10:13|3484.94
04:10:14|3484.82
04:10:15|3484.82
04:10:16|3484.55
04:10:17|3484.11
04:10:18|3483.77
04:10:19|3483.64
04:10:20|3483.64
04:10:21|3483.64
04:10:22|3483.12
04:10:24|3482.6
04:10:24|3482.6
04:10:25|3482.04
04:10:26|3482.04
04:10:27|3482.
04:10:29|3482.
04:10:30|3481.93
04:10:30|3481.83
04:10:31|3481.83
04:10:32|3481.83
04:10:34|3481.83
04:10:34|3481.63
04:10:35|3481.
04:10:36|3481.
04:10:38|3481.01
04:10:38|3481.01
04:10:40|3481.01
04:10:41|3481.01
04:10:41|3481.55
04:10:42|3481.7
04:10:44|3482.31
04:10:45|3482.98
04:10:45|3482.97
04:10:46|3482.97
04:10:47|3483.
04:10:49|3483.36
04:10:50|3483.36
04:10:50|3483.36
04:10:51|3483.36
04:10:53|3484.11
04:10:55|3484.15
04:10:56|3484.15
04:10:59|3484.94
04:11:00|3485.25
04:11:02|3485.61
04:11:03|3485.69
04:11:04|3485.69
04:11:06|3485.69
04:11:06|3485.68
04:11:08|3485.68
04:11:09|3485.69
04:11:09|3485.69
04:11:10|3485.69
04:11:11|3485.69
04:11:12|3485.69
04:11:13|3485.68
04:11:15|3485.69
04:11:16|3485.69
04:11:17|3485.69
04:11:17|3486.53
04:11:19|3486.62
04:11:20|3487.07
04:11:20|3487.07
04:11:21|3487.07
04:11:23|3487.08
04:11:24|3487.74
04:11:25|3488.1
04:11:25|3488.75
04:11:26|3488.89
04:11:28|3488.89
04:11:29|3488.77
04:11:30|3488.61
04:11:31|3488.61
04:11:32|3488.61
04:11:33|3488.61
04:11:34|3488.61
04:11:35|3488.61
04:11:36|3489.
04:11:37|3489.
04:11:38|3489.
04:11:39|3489.28
04:11:40|3489.36
04:11:41|3489.36
04:11:42|3489.63
04:11:43|3489.63
04:11:44|3489.64
04:11:46|3490.85
04:11:47|3490.85
04:11:48|3490.87
04:11:49|3491.9
04:11:50|3491.69
04:11:51|3491.91
04:11:52|3492.
04:11:52|3492.13
04:11:55|3492.13
04:11:56|3492.13
04:11:58|3492.14
04:11:58|3492.13
04:11:59|3492.13
04:12:00|3491.93
04:12:02|3491.93
04:12:02|3491.93
04:12:04|3491.56
04:12:05|3491.23
04:12:07|3490.69
04:12:07|3490.73
04:12:09|3490.73
04:12:10|3490.73
04:12:11|3490.73
04:12:12|3490.74
04:12:13|3490.74
04:12:14|3491.03
04:12:15|3491.03
04:12:16|3491.03
04:12:17|3490.84
04:12:18|3490.84
04:12:19|3490.84
04:12:20|3490.9
04:12:21|3490.3
04:12:23|3490.6
04:12:24|3490.21
04:12:24|3490.21
04:12:25|3490.21
04:12:26|3490.21
04:12:27|3490.21
04:12:29|3490.65
04:12:30|3490.65
04:12:31|3490.65
04:12:32|3490.65
04:12:33|3490.65
04:12:34|3490.32
04:12:35|3490.32
04:12:36|3490.32
04:12:37|3490.64
04:12:38|3490.64
04:12:39|3491.03
04:12:40|3490.59
04:12:41|3490.59
04:12:42|3490.59
04:12:43|3490.59
04:12:44|3490.7
04:12:45|3490.7
04:12:46|3490.7
04:12:47|3490.79
04:12:48|3490.38
04:12:49|3490.44
04:12:50|3491.03
04:12:51|3491.03
04:12:52|3491.03
04:12:53|3491.03
04:12:54|3491.03
04:12:56|3491.03
04:12:56|3491.56
04:12:58|3491.57
04:13:00|3491.58
04:13:01|3491.58
04:13:02|3491.58
04:13:03|3491.58
04:13:05|3491.46
04:13:06|3491.64
04:13:08|3491.48
04:13:08|3491.4
04:13:09|3491.4
04:13:10|3491.4
04:13:11|3491.4
04:13:12|3492.74
04:13:14|3493.08
04:13:15|3493.26
04:13:16|3493.83
04:13:17|3493.99
04:13:18|3494.
04:13:19|3494.
04:13:20|3494.
04:13:21|3494.81
04:13:22|3494.81
04:13:23|3495.
04:13:25|3494.03
04:13:25|3494.02
04:13:27|3494.02
04:13:27|3494.02
04:13:29|3494.02
04:13:31|3494.02
04:13:31|3494.
04:13:32|3494.
04:13:33|3493.
04:13:34|3493.01
04:13:35|3493.
04:13:36|3493.
04:13:38|3493.
04:13:38|3492.7
04:13:39|3492.6
04:13:41|3491.57
04:13:42|3491.57
04:13:43|3491.57
04:13:44|3492.08
04:13:45|3492.93
04:13:45|3492.5
04:13:46|3492.49
04:13:47|3492.92
04:13:48|3493.28
04:13:49|3493.28
04:13:50|3493.99
04:13:52|3494.63
04:13:52|3494.64
04:13:54|3494.63
04:13:55|3494.63
04:13:56|3494.63
04:13:58|3494.63
04:13:58|3495.
04:14:00|3495.46
04:14:01|3495.16
04:14:02|3495.16
04:14:05|3495.16
04:14:05|3496.05
04:14:06|3496.05
04:14:07|3496.05
04:14:08|3496.05
04:14:09|3496.05
04:14:10|3496.05
04:14:11|3496.05
04:14:12|3496.05
04:14:13|3495.55
04:14:14|3495.54
04:14:15|3495.54
04:14:16|3495.06
04:14:17|3493.9
04:14:18|3494.51
04:14:19|3494.51
04:14:20|3494.51
04:14:21|3494.51
04:14:22|3494.51
04:14:23|3494.51
04:14:24|3494.78
04:14:26|3494.78
04:14:27|3494.78
04:14:28|3494.78
04:14:29|3494.78
04:14:31|3494.78
04:14:31|3494.78
04:14:32|3494.78
04:14:34|3494.78
04:14:35|3494.78
04:14:36|3494.78
04:14:37|3494.78
04:14:38|3494.78
04:14:39|3494.79
04:14:40|3494.79
04:14:41|3494.79
04:14:42|3494.79
04:14:43|3494.78
04:14:45|3494.78
04:14:45|3494.78
04:14:46|3494.78
04:14:47|3494.78
04:14:48|3494.78
04:14:49|3494.78
04:14:50|3494.78
04:14:51|3494.78
04:14:52|3494.78
04:14:53|3495.54
04:14:54|3495.55
04:14:55|3496.43
04:14:57|3496.43
04:14:57|3496.43
04:14:59|3496.43
04:15:01|3496.43
04:15:02|3495.56
04:15:03|3495.56
04:15:04|3495.76
04:15:05|3494.6
04:15:06|3494.6
04:15:07|3494.35
04:15:09|3493.79
04:15:09|3493.8
04:15:10|3493.13
04:15:12|3493.13
04:15:12|3493.13
04:15:14|3493.13
04:15:14|3493.13
04:15:15|3493.13
04:15:17|3493.13
04:15:18|3493.13
04:15:20|3493.13
04:15:20|3493.87
04:15:21|3493.88
04:15:22|3493.87
04:15:23|3494.45
04:15:24|3494.49
04:15:25|3495.23
04:15:26|3495.98
04:15:27|3495.98
04:15:28|3495.98
04:15:29|3496.44
04:15:30|3496.44
04:15:32|3496.44
04:15:33|3496.02
04:15:34|3496.37
04:15:35|3496.44
04:15:36|3496.43
04:15:36|3496.43
04:15:37|3496.43
04:15:38|3496.43
04:15:40|3496.53
04:15:41|3497.05
04:15:41|3497.14
04:15:43|3497.14
04:15:44|3497.17
04:15:45|3497.79
04:15:46|3497.79
04:15:47|3497.8
04:15:48|3497.8
04:15:48|3497.8
04:15:50|3497.92
04:15:51|3497.92
04:15:51|3498.
04:15:52|3498.26
04:15:54|3498.27
04:15:54|3498.51
04:15:56|3498.7
04:15:56|3498.69
04:15:59|3498.02
04:15:59|3498.02
04:16:00|3497.79
04:16:02|3498.
04:16:04|3498.
04:16:05|3498.
04:16:06|3498.16
04:16:07|3498.16
04:16:08|3498.53
04:16:09|3498.53
04:16:10|3498.53
04:16:11|3498.54
04:16:12|3498.53
04:16:13|3498.09
04:16:14|3498.09
04:16:15|3498.09
04:16:16|3498.09
04:16:18|3496.8
04:16:19|3496.8
04:16:19|3496.81
04:16:20|3496.8
04:16:21|3496.8
04:16:23|3496.8
04:16:24|3496.8
04:16:25|3496.36
04:16:27|3496.35
04:16:28|3496.35
04:16:28|3496.35
04:16:30|3496.35
04:16:31|3496.35
04:16:31|3496.35
04:16:33|3496.35
04:16:34|3496.35
04:16:35|3496.35
04:16:36|3496.35
04:16:39|3496.35
04:16:39|3497.24
04:16:41|3497.25
04:16:42|3497.25
04:16:43|3497.29
04:16:44|3497.49
04:16:45|3497.49
04:16:46|3496.92
04:16:47|3496.92
04:16:48|3497.43
04:16:49|3497.25
04:16:50|3497.25
04:16:51|3497.25
04:16:52|3497.25
04:16:53|3497.25
04:16:54|3497.25
04:16:55|3497.25
04:16:56|3497.25
04:16:57|3497.25
04:16:58|3497.26
04:17:00|3497.25
04:17:01|3497.25
04:17:02|3497.25
04:17:04|3497.25
04:17:05|3497.25
04:17:06|3497.25
04:17:06|3497.26
04:17:07|3497.26
04:17:09|3496.84
04:17:10|3496.39
04:17:11|3496.39
04:17:12|3496.39
04:17:13|3496.39
04:17:14|3496.39
04:17:14|3496.39
04:17:16|3496.39
04:17:17|3496.39
04:17:18|3497.11
04:17:19|3497.97
04:17:20|3498.39
04:17:21|3498.17
04:17:22|3498.18
04:17:23|3498.18
04:17:24|3498.18
04:17:25|3498.18
04:17:26|3498.75
04:17:27|3498.75
04:17:28|3498.75
04:17:29|3498.75
04:17:30|3498.75
04:17:31|3498.75
04:17:32|3498.75
04:17:33|3498.75
04:17:34|3498.75
04:17:35|3498.75
04:17:36|3498.79
04:17:37|3498.79
04:17:38|3498.79
04:17:39|3498.79
04:17:40|3498.79
04:17:41|3498.79
04:17:41|3498.79
04:17:43|3498.79
04:17:43|3498.2
04:17:45|3498.2
04:17:45|3498.2
04:17:46|3498.2
04:17:48|3498.2
04:17:49|3498.2
04:17:50|3498.2
04:17:51|3498.2
04:17:51|3498.2
04:17:53|3498.2
04:17:54|3498.2
04:17:55|3498.2
04:17:56|3498.41
04:17:57|3498.41
04:17:58|3498.41
04:17:59|3498.41
04:18:00|3498.42
04:18:01|3498.42
04:18:03|3498.42
04:18:04|3498.42
04:18:06|3498.79
04:18:06|3498.79
04:18:08|3498.79
04:18:09|3499.12
04:18:10|3499.14
04:18:11|3499.14
04:18:12|3499.16
04:18:13|3499.2
04:18:14|3499.2
04:18:15|3499.2
04:18:16|3499.2
04:18:17|3499.2
04:18:18|3499.35
04:18:19|3499.35
04:18:20|3499.35
04:18:21|3499.35
04:18:23|3499.35
04:18:24|3499.35
04:18:25|3499.38
04:18:26|3499.38
04:18:27|3499.37
04:18:28|3499.38
04:18:29|3499.45
04:18:30|3499.45
04:18:32|3499.14
04:18:32|3499.14
04:18:33|3499.14
04:18:34|3499.14
04:18:35|3499.14
04:18:36|3499.14
04:18:37|3498.97
04:18:39|3498.67
04:18:40|3498.67
04:18:41|3498.67
04:18:41|3498.67
04:18:43|3498.67
04:18:44|3498.67
04:18:45|3498.67
04:18:46|3498.67
04:18:46|3498.67
04:18:47|3499.51
04:18:49|3499.59
04:18:50|3499.59
04:18:50|3499.59
04:18:52|3499.59
04:18:53|3499.59
04:18:54|3499.59
04:18:55|3499.59
04:18:56|3499.59
04:18:57|3499.59
04:18:58|3499.59
04:18:59|3499.59
04:19:00|3499.59
04:19:02|3499.58
04:19:02|3499.36
04:19:04|3499.5
04:19:06|3499.35
04:19:07|3499.17
04:19:09|3499.17
04:19:10|3499.17
04:19:12|3499.17
04:19:12|3499.17
04:19:14|3499.5
04:19:14|3499.28
04:19:15|3499.04
04:19:16|3498.36
04:19:18|3498.36
04:19:19|3498.36
04:19:20|3498.36
04:19:21|3498.36
04:19:22|3498.36
04:19:23|3498.36
04:19:24|3498.36
04:19:25|3498.36
04:19:26|3498.36
04:19:27|3498.36
04:19:28|3498.36
04:19:29|3498.36
04:19:30|3498.35
04:19:31|3498.35
04:19:32|3498.35
04:19:33|3498.35
04:19:34|3498.35
04:19:35|3498.35
04:19:36|3498.35
04:19:37|3498.35
04:19:38|3498.15
04:19:39|3498.15
04:19:40|3498.15
04:19:41|3498.15
04:19:42|3498.15
04:19:43|3498.15
04:19:44|3498.15
04:19:45|3498.15
04:19:46|3498.15
04:19:47|3498.15
04:19:48|3498.15
04:19:49|3498.15
04:19:50|3498.15
04:19:51|3498.15
04:19:52|3498.15
04:19:53|3498.15
04:19:55|3498.15
04:19:56|3498.15
04:19:56|3497.28
04:19:57|3497.8
04:19:58|3497.8
04:19:59|3497.8
04:20:01|3497.8
04:20:03|3497.8
04:20:04|3497.8
04:20:05|3497.8
04:20:06|3498.36
04:20:08|3498.36
04:20:09|3498.36
04:20:09|3498.73
04:20:11|3498.72
04:20:12|3498.72
04:20:13|3498.72
04:20:14|3498.72
04:20:16|3498.95
04:20:16|3498.95
04:20:18|3498.95
04:20:19|3498.95
04:20:19|3498.95
04:20:21|3499.25
04:20:22|3499.59
04:20:22|3499.59
04:20:24|3499.6
04:20:24|3499.6
04:20:26|3499.9
04:20:27|3499.9
04:20:28|3499.9
04:20:29|3499.98
04:20:30|3499.98
04:20:31|3499.98
04:20:32|3499.98
04:20:33|3499.92
04:20:34|3499.92
04:20:35|3499.92
04:20:36|3499.92
04:20:37|3499.92
04:20:38|3499.92
04:20:39|3499.92
04:20:40|3499.92
04:20:41|3499.92
04:20:42|3499.9
04:20:43|3499.9
04:20:44|3499.9
04:20:45|3499.89
04:20:46|3499.89
04:20:47|3499.89
04:20:48|3499.89
04:20:49|3499.89
04:20:50|3499.89
04:20:51|3499.89
04:20:52|3499.39
04:20:53|3499.39
04:20:54|3499.39
04:20:55|3499.39
04:20:56|3499.39
04:20:57|3499.39
04:20:58|3499.6
04:20:59|3499.6
04:21:00|3499.6
04:21:02|3499.6
04:21:03|3499.6
04:21:05|3499.6
04:21:05|3499.59
04:21:06|3499.38
04:21:07|3499.38
04:21:08|3499.38
04:21:10|3499.38
04:21:11|3499.38
04:21:12|3499.27
04:21:13|3499.26
04:21:14|3498.95
04:21:16|3498.95
04:21:16|3498.95
04:21:17|3498.95
04:21:18|3498.95
04:21:19|3498.95
04:21:21|3498.95
04:21:23|3498.96
04:21:23|3498.96
04:21:24|3499.
04:21:25|3498.99
04:21:26|3498.99
04:21:27|3498.99
04:21:29|3498.94
04:21:30|3498.94
04:21:31|3498.8
04:21:32|3498.8
04:21:33|3498.8
04:21:34|3498.8
04:21:35|3498.8
04:21:36|3498.8
04:21:37|3498.64
04:21:38|3498.64
04:21:39|3498.64
04:21:40|3498.64
04:21:41|3498.64
04:21:42|3498.64
04:21:43|3498.64
04:21:44|3498.65
04:21:45|3498.65
04:21:46|3498.65
04:21:47|3498.65
04:21:48|3498.65
04:21:49|3498.65
04:21:50|3498.65
04:21:51|3498.65
04:21:52|3498.65
04:21:53|3498.98
04:21:54|3499.
04:21:55|3499.
04:21:56|3499.
04:21:57|3499.
04:21:58|3499.
04:21:59|3499.
04:22:00|3499.
04:22:02|3499.
04:22:03|3499.24
04:22:05|3499.24
04:22:06|3499.24
04:22:07|3499.24
04:22:09|3499.24
04:22:10|3499.24
04:22:11|3499.24
04:22:12|3499.24
04:22:13|3499.25
04:22:14|3499.25
04:22:15|3499.25
04:22:16|3499.25
04:22:17|3499.25
04:22:19|3499.25
04:22:20|3499.25
04:22:20|3499.25
04:22:21|3499.25
04:22:23|3499.25
04:22:24|3499.25
04:22:24|3499.25
04:22:26|3499.43
04:22:26|3499.43
04:22:27|3499.43
04:22:28|3499.43
04:22:31|3499.43
04:22:31|3499.43
04:22:32|3499.43
04:22:33|3499.43
04:22:34|3499.43
04:22:35|3499.5
04:22:36|3499.5
04:22:37|3499.5
04:22:38|3499.5
04:22:39|3499.5
04:22:40|3499.5
04:22:41|3500.
04:22:42|3500.08
04:22:43|3500.15
04:22:44|3500.15
04:22:45|3500.15
04:22:46|3500.15
04:22:47|3500.16
04:22:48|3500.25
04:22:49|3500.27
04:22:50|3500.37
04:22:51|3500.4
04:22:52|3500.4
04:22:53|3500.4
04:22:54|3500.71
04:22:55|3500.37
04:22:56|3500.21
04:22:58|3500.33
04:22:59|3500.33
04:23:00|3500.33
04:23:01|3500.33
04:23:01|3500.64
04:23:03|3501.05
04:23:04|3501.05
04:23:06|3501.05
04:23:07|3501.05
04:23:08|3501.05
04:23:09|3501.05
04:23:11|3501.05
04:23:12|3501.05
04:23:13|3501.06
04:23:14|3501.06
04:23:15|3501.09
04:23:16|3501.09
04:23:17|3501.09
04:23:19|3501.09
04:23:20|3501.29
04:23:20|3501.29
04:23:21|3501.29
04:23:23|3501.29
04:23:24|3501.33
04:23:25|3501.34
04:23:25|3501.7
04:23:26|3501.74
04:23:27|3501.73
04:23:29|3501.53
04:23:29|3501.53
04:23:30|3501.68
04:23:31|3501.68
04:23:32|3501.68
04:23:34|3501.96
04:23:35|3501.95
04:23:36|3501.95
04:23:37|3501.96
04:23:38|3501.96
04:23:39|3501.96
04:23:40|3501.96
04:23:41|3501.99
04:23:42|3502.38
04:23:43|3502.6
04:23:44|3502.77
04:23:45|3502.78
04:23:46|3502.78
04:23:47|3502.78
04:23:48|3502.78
04:23:49|3502.78
04:23:50|3502.78
04:23:51|3502.78
04:23:52|3502.78
04:23:53|3502.9
04:23:54|3502.9
04:23:55|3502.9
04:23:56|3503.25
04:23:57|3503.25
04:23:58|3503.26
04:23:59|3503.44
04:24:00|3503.44
04:24:01|3503.44
04:24:02|3503.45
04:24:03|3503.45
04:24:04|3503.45
04:24:05|3503.45
04:24:07|3503.04
04:24:08|3503.02
04:24:13|3503.02
04:24:14|3503.46
04:24:16|3503.59
04:24:17|3504.29
04:24:17|3504.34
04:24:19|3504.34
04:24:20|3504.34
04:24:21|3504.34
04:24:22|3504.34
04:24:23|3504.34
04:24:23|3504.54
04:24:25|3504.54
04:24:27|3504.54
04:24:27|3504.54
04:24:28|3504.54
04:24:29|3504.54
04:24:30|3504.54
04:24:31|3504.6
04:24:32|3504.6
04:24:33|3504.6
04:24:34|3504.6
04:24:35|3504.61
04:24:37|3504.61
04:24:38|3504.61
04:24:38|3504.61
04:24:39|3504.61
04:24:41|3504.61
04:24:42|3504.61
04:24:43|3504.61
04:24:44|3504.61
04:24:45|3504.8
04:24:46|3504.93
04:24:47|3504.92
04:24:48|3504.92
04:24:50|3504.92
04:24:50|3504.92
04:24:51|3504.33
04:24:53|3504.05
04:24:54|3504.05
04:24:54|3504.06
04:24:55|3504.06
04:24:57|3504.06
04:24:57|3504.06
04:24:59|3504.06
04:25:00|3504.06
04:25:01|3504.74
04:25:02|3504.74
04:25:03|3504.74
04:25:05|3504.74
04:25:05|3504.74
04:25:07|3504.74
04:25:09|3503.11
04:25:10|3502.99
04:25:11|3503.41
04:25:13|3503.87
04:25:14|3503.87
04:25:15|3504.
04:25:16|3504.
04:25:16|3504.31
04:25:19|3504.86
04:25:19|3504.86
04:25:20|3504.86
04:25:21|3504.87
04:25:22|3504.87
04:25:23|3504.87
04:25:25|3504.87
04:25:25|3504.87
04:25:26|3504.87
04:25:27|3504.86
04:25:28|3504.65
04:25:29|3504.43
04:25:30|3504.27
04:25:31|3503.54
04:25:32|3502.92
04:25:33|3502.68
04:25:34|3502.68
04:25:36|3501.86
04:25:37|3502.15
04:25:37|3501.85
04:25:39|3501.85
04:25:39|3501.85
04:25:41|3501.92
04:25:41|3502.06
04:25:42|3502.06
04:25:44|3501.91
04:25:45|3501.54
04:25:45|3501.54
04:25:47|3501.54
04:25:48|3501.54
04:25:49|3501.39
04:25:50|3501.39
04:25:51|3501.4
04:25:52|3501.4
04:25:52|3501.4
04:25:54|3501.4
04:25:54|3501.55
04:25:56|3501.93
04:25:56|3502.07
04:25:57|3502.1
04:25:59|3502.1
04:26:00|3502.1
04:26:01|3502.1
04:26:02|3502.29
04:26:03|3502.29
04:26:03|3501.03
04:26:05|3501.39
04:26:06|3501.39
04:26:07|3500.78
04:26:09|3500.99
04:26:10|3501.3
04:26:12|3501.3
04:26:13|3501.3
04:26:14|3501.25
04:26:15|3500.5
04:26:16|3500.5
04:26:17|3500.82
04:26:19|3501.03
04:26:20|3501.38
04:26:22|3501.38
04:26:23|3501.38
04:26:24|3501.39
04:26:25|3501.88
04:26:26|3501.61
04:26:27|3501.61
04:26:28|3501.95
04:26:29|3501.95
04:26:30|3501.95
04:26:31|3501.95
04:26:32|3501.95
04:26:34|3501.95
04:26:34|3501.95
04:26:36|3501.45
04:26:37|3501.35
04:26:38|3501.35
04:26:39|3501.36
04:26:40|3501.35
04:26:41|3501.35
04:26:42|3501.35
04:26:43|3500.95
04:26:44|3500.95
04:26:45|3500.95
04:26:46|3500.95
04:26:47|3500.95
04:26:48|3500.95
04:26:50|3500.95
04:26:51|3500.95
04:26:52|3500.95
04:26:53|3501.16
04:26:53|3501.16
04:26:55|3501.16
04:26:56|3501.16
04:26:57|3501.16
04:26:57|3501.16
04:26:59|3501.16
04:27:00|3501.16
04:27:01|3501.16
04:27:02|3501.16
04:27:02|3501.16
04:27:04|3501.16
04:27:05|3501.16
04:27:06|3501.16
04:27:07|3501.16
04:27:08|3501.16
04:27:10|3501.15
04:27:10|3501.15
04:27:11|3501.15
04:27:13|3501.15
04:27:15|3501.15
04:27:17|3501.13
04:27:18|3501.13
04:27:18|3501.13
04:27:20|3501.13
04:27:21|3501.13
04:27:22|3501.13
04:27:23|3501.12
04:27:24|3501.12
04:27:25|3501.95
04:27:26|3502.4
04:27:27|3502.4
04:27:28|3502.31
04:27:29|3502.31
04:27:30|3503.
04:27:32|3503.
04:27:32|3503.
04:27:33|3503.
04:27:34|3503.
04:27:35|3503.36
04:27:37|3503.36
04:27:38|3503.36
04:27:39|3503.36
04:27:40|3503.36
04:27:40|3503.15
04:27:42|3503.15
04:27:42|3503.15
04:27:43|3503.15
04:27:45|3503.15
04:27:45|3503.15
04:27:46|3503.15
04:27:47|3503.15
04:27:48|3503.15
04:27:50|3503.15
04:27:51|3503.15
04:27:52|3503.15
04:27:53|3503.15
04:27:54|3503.16
04:27:55|3503.16
04:27:56|3503.16
04:27:57|3503.16
04:27:58|3503.16
04:27:59|3503.16
04:28:00|3503.37
04:28:01|3503.37
04:28:02|3503.37
04:28:03|3503.44
04:28:04|3503.44
04:28:05|3503.44
04:28:06|3503.49
04:28:07|3503.49
04:28:08|3503.49
04:28:10|3503.49
04:28:10|3503.49
04:28:11|3503.55
04:28:13|3503.32
04:28:14|3503.32
04:28:15|3503.61
04:28:17|3503.56
04:28:18|3503.56
04:28:19|3503.56
04:28:20|3503.56
04:28:21|3503.56
04:28:22|3503.56
04:28:22|3503.56
04:28:24|3503.03
04:28:25|3503.18
04:28:26|3503.18
04:28:27|3503.18
04:28:28|3503.18
04:28:29|3503.18
04:28:30|3503.15
04:28:31|3503.15
04:28:32|3503.15
04:28:33|3503.67
04:28:34|3503.67
04:28:36|3504.81
04:28:36|3504.99
04:28:37|3504.61
04:28:38|3504.61
04:28:39|3504.61
04:28:40|3504.61
04:28:41|3504.61
04:28:42|3504.61
04:28:43|3504.61
04:28:44|3504.6
04:28:45|3504.61
04:28:46|3504.99
04:28:47|3505.56
04:28:49|3505.61
04:28:50|3505.55
04:28:51|3505.55
04:28:52|3505.55
04:28:52|3505.56
04:28:54|3505.55
04:28:55|3505.55
04:28:56|3505.04
04:28:56|3505.04
04:28:58|3505.04
04:28:59|3505.
04:29:00|3505.
04:29:01|3505.
04:29:01|3505.
04:29:03|3505.
04:29:03|3505.
04:29:05|3505.
04:29:06|3504.99
04:29:07|3505.
04:29:08|3505.
04:29:09|3505.
04:29:10|3505.
04:29:12|3504.99
04:29:13|3505.04
04:29:15|3505.04
04:29:16|3505.04
04:29:17|3505.37
04:29:18|3505.37
04:29:19|3505.37
04:29:20|3505.37
04:29:21|3505.37
04:29:23|3505.38
04:29:24|3505.38
04:29:24|3505.38
04:29:27|3505.37
04:29:27|3505.38
04:29:28|3505.38
04:29:29|3505.37
04:29:30|3505.37
04:29:31|3505.37
04:29:32|3505.38
04:29:33|3505.38
04:29:34|3505.38
04:29:35|3505.38
04:29:36|3505.38
04:29:37|3505.38
04:29:38|3505.38
04:29:39|3505.38
04:29:41|3504.38
04:29:41|3504.22
04:29:42|3504.33
04:29:43|3504.99
04:29:44|3504.99
04:29:46|3505.27
04:29:47|3506.23
04:29:48|3506.23
04:29:49|3506.23
04:29:50|3506.23
04:29:50|3506.02
04:29:52|3505.9
04:29:53|3505.9
04:29:54|3505.9
04:29:55|3505.89
04:29:56|3505.89
04:29:57|3505.89
04:29:58|3505.89
04:29:58|3505.89
04:30:00|3506.08
04:30:00|3506.08
04:30:03|3506.32
04:30:03|3506.32
04:30:04|3506.34
04:30:05|3506.44
04:30:06|3506.44
04:30:07|3506.44
04:30:08|3506.44
04:30:09|3506.44
04:30:10|3506.43
04:30:12|3506.43
04:30:14|3506.43
04:30:15|3506.43
04:30:15|3506.43
04:30:17|3506.43
04:30:19|3506.43
04:30:20|3505.13
04:30:21|3505.56
04:30:21|3505.56
04:30:23|3505.56
04:30:25|3505.56
04:30:26|3505.32
04:30:27|3505.32
04:30:29|3505.32
04:30:29|3504.54
04:30:30|3504.54
04:30:31|3504.54
04:30:32|3504.54
04:30:33|3504.35
04:30:35|3504.35
04:30:35|3503.89
04:30:36|3504.
04:30:38|3504.
04:30:38|3504.
04:30:40|3504.
04:30:41|3504.
04:30:42|3504.
04:30:42|3504.
04:30:43|3504.
04:30:45|3504.
04:30:45|3504.
04:30:46|3504.
04:30:48|3504.
04:30:49|3504.
04:30:49|3504.
04:30:51|3504.
04:30:52|3504.
04:30:52|3504.
04:30:54|3504.
04:30:54|3504.
04:30:55|3504.
04:30:57|3504.
04:30:57|3504.
04:30:59|3504.
04:31:00|3504.
04:31:01|3504.
04:31:02|3504.
04:31:02|3504.
04:31:03|3504.
04:31:04|3504.
04:31:05|3504.
04:31:07|3504.
04:31:07|3504.54
04:31:08|3504.49
04:31:10|3504.49
04:31:11|3504.49
04:31:12|3504.49
04:31:14|3504.49
04:31:15|3504.25
04:31:16|3504.25
04:31:18|3504.25
04:31:19|3504.25
04:31:20|3504.25
04:31:21|3504.32
04:31:22|3504.67
04:31:23|3505.
04:31:25|3505.12
04:31:26|3505.12
04:31:28|3505.12
04:31:28|3505.12
04:31:29|3505.12
04:31:31|3505.12
04:31:32|3505.12
04:31:33|3505.12
04:31:34|3506.22
04:31:35|3505.49
04:31:36|3505.49
04:31:37|3505.48
04:31:38|3505.37
04:31:39|3505.37
04:31:40|3505.37
04:31:41|3505.37
04:31:42|3505.27
04:31:43|3505.28
04:31:44|3505.28
04:31:45|3505.28
04:31:46|3505.13
04:31:47|3505.13
04:31:48|3505.12
04:31:49|3505.13
04:31:50|3505.56
04:31:50|3505.56
04:31:51|3505.57
04:31:53|3505.7
04:31:53|3505.7
04:31:55|3505.7
04:31:56|3507.
04:31:57|3507.19
04:31:57|3507.19
04:31:58|3507.19
04:32:00|3507.19
04:32:02|3507.19
04:32:02|3507.2
04:32:03|3507.2
04:32:04|3507.2
04:32:05|3507.2
04:32:06|3507.2
04:32:07|3507.2
04:32:08|3507.2
04:32:09|3507.2
04:32:10|3507.2
04:32:11|3507.2
04:32:12|3507.2
04:32:13|3507.2
04:32:15|3506.74
04:32:17|3506.74
04:32:18|3506.74
04:32:18|3506.68
04:32:20|3506.14
04:32:20|3506.15
04:32:22|3506.15
04:32:23|3506.15
04:32:24|3506.37
04:32:25|3506.37
04:32:26|3506.37
04:32:27|3506.37
04:32:28|3505.51
04:32:29|3505.05
04:32:30|3505.05
04:32:31|3504.56
04:32:32|3504.56
04:32:33|3504.56
04:32:34|3504.56
04:32:36|3504.56
04:32:36|3504.76
04:32:38|3504.77
04:32:38|3505.21
04:32:40|3505.21
04:32:41|3505.49
04:32:42|3505.49
04:32:43|3505.49
04:32:44|3505.29
04:32:45|3505.17
04:32:46|3505.17
04:32:47|3505.17
04:32:48|3504.97
04:32:49|3504.97
04:32:50|3504.97
04:32:51|3504.97
04:32:53|3504.97
04:32:53|3504.97
04:32:54|3504.97
04:32:55|3503.65
04:32:56|3503.65
04:32:57|3503.65
04:32:58|3503.03
04:32:59|3503.03
04:33:00|3503.12
04:33:01|3503.39
04:33:02|3503.39
04:33:03|3503.39
04:33:04|3503.39
04:33:05|3503.03
04:33:06|3502.68
04:33:07|3502.67
04:33:09|3502.67
04:33:09|3502.67
04:33:10|3502.17
04:33:11|3502.17
04:33:12|3502.41
04:33:13|3502.41
04:33:15|3502.41
04:33:17|3502.41
04:33:18|3502.15
04:33:20|3501.87
04:33:21|3501.75
04:33:21|3501.75
04:33:23|3501.85
04:33:23|3502.14
04:33:25|3502.14
04:33:26|3502.57
04:33:27|3502.57
04:33:28|3502.57
04:33:30|3503.28
04:33:30|3503.28
04:33:31|3503.04
04:33:32|3503.04
04:33:34|3503.04
04:33:35|3503.04
04:33:36|3502.84
04:33:37|3502.84
04:33:39|3502.84
04:33:39|3502.84
04:33:40|3502.84
04:33:41|3502.84
04:33:43|3503.47
04:33:43|3503.47
04:33:44|3503.48
04:33:46|3503.48
04:33:46|3503.92
04:33:47|3504.7
04:33:48|3504.7
04:33:50|3504.7
04:33:50|3504.8
04:33:52|3504.8
04:33:52|3504.36
04:33:54|3504.45
04:33:55|3505.36
04:33:57|3505.54
04:33:57|3506.18
04:33:59|3506.19
04:33:59|3506.19
04:34:01|3506.46
04:34:01|3506.46
04:34:03|3506.46
04:34:04|3506.78
04:34:04|3506.78
04:34:05|3506.58
04:34:07|3506.58
04:34:08|3506.78
04:34:09|3506.78
04:34:10|3506.78
04:34:11|3506.78
04:34:12|3506.78
04:34:13|3506.78
04:34:14|3506.78
04:34:15|3506.99
04:34:17|3506.99
04:34:18|3506.99
04:34:20|3506.97
04:34:21|3506.98
04:34:23|3506.98
04:34:24|3506.97
04:34:25|3506.98
04:34:27|3506.97
04:34:27|3506.97
04:34:29|3506.72
04:34:30|3506.72
04:34:31|3506.43
04:34:32|3506.34
04:34:33|3506.34
04:34:34|3506.34
04:34:35|3506.35
04:34:36|3506.34
04:34:37|3506.34
04:34:38|3505.36
04:34:39|3505.36
04:34:40|3505.36
04:34:41|3505.36
04:34:42|3505.45
04:34:43|3505.45
04:34:44|3506.34
04:34:45|3506.92
04:34:46|3506.92
04:34:47|3506.91
04:34:48|3506.91
04:34:49|3506.91
04:34:50|3506.91
04:34:51|3506.91
04:34:52|3506.62
04:34:53|3506.62
04:34:54|3506.52
04:34:55|3506.93
04:34:56|3506.93
04:34:57|3506.92
04:34:58|3506.92
04:34:59|3506.92
04:35:00|3506.92
04:35:01|3506.44
04:35:02|3506.44
04:35:03|3505.36
04:35:04|3505.35
04:35:05|3505.54
04:35:06|3505.54
04:35:07|3505.54
04:35:08|3505.53
04:35:09|3505.54
04:35:10|3505.54
04:35:11|3505.54
04:35:12|3505.01
04:35:13|3505.01
04:35:14|3505.01
04:35:15|3505.01
04:35:16|3505.25
04:35:17|3504.9
04:35:19|3503.45
04:35:20|3502.84
04:35:21|3502.84
04:35:23|3502.84
04:35:24|3502.84
04:35:25|3502.84
04:35:27|3502.84
04:35:28|3503.05
04:35:29|3503.05
04:35:30|3503.05
04:35:31|3503.06
04:35:32|3504.44
04:35:33|3504.44
04:35:34|3504.44
04:35:35|3504.44
04:35:36|3504.44
04:35:37|3504.44
04:35:38|3504.44
04:35:39|3503.94
04:35:40|3503.94
04:35:41|3503.94
04:35:42|3503.45
04:35:43|3503.45
04:35:44|3503.45
04:35:45|3503.09
04:35:46|3503.09
04:35:47|3503.09
04:35:48|3503.09
04:35:49|3503.25
04:35:50|3503.1
04:35:51|3503.1
04:35:52|3503.08
04:35:53|3502.73
04:35:54|3502.73
04:35:55|3502.73
04:35:56|3502.73
04:35:57|3502.73
04:35:59|3502.63
04:35:59|3502.25
04:36:00|3502.25
04:36:01|3502.25
04:36:02|3502.25
04:36:03|3502.25
04:36:04|3502.25
04:36:05|3502.69
04:36:06|3502.51
04:36:07|3502.48
04:36:08|3502.48
04:36:09|3502.48
04:36:10|3502.48
04:36:11|3502.48
04:36:12|3502.72
04:36:13|3502.72
04:36:14|3502.72
04:36:15|3502.72
04:36:16|3502.37
04:36:17|3502.37
04:36:19|3501.74
04:36:20|3501.74
04:36:21|3501.28
04:36:22|3501.28
04:36:22|3501.69
04:36:24|3501.69
04:36:25|3501.9
04:36:26|3501.9
04:36:27|3501.9
04:36:28|3501.9
04:36:29|3501.9
04:36:31|3501.9
04:36:31|3501.9
04:36:32|3501.9
04:36:34|3501.9
04:36:35|3501.9
04:36:36|3501.9
04:36:37|3501.9
04:36:38|3501.9
04:36:39|3501.9
04:36:40|3501.9
04:36:41|3501.9
04:36:41|3501.9
04:36:43|3501.91
04:36:44|3501.91
04:36:45|3501.91
04:36:46|3501.91
04:36:47|3501.91
04:36:48|3501.93
04:36:49|3502.86
04:36:50|3504.01
04:36:50|3504.01
04:36:52|3504.01
04:36:53|3504.01
04:36:54|3502.85
04:36:55|3502.85
04:36:56|3502.52
04:36:57|3502.42
04:36:57|3501.98
04:36:59|3501.97
04:37:00|3501.97
04:37:01|3501.47
04:37:02|3501.47
04:37:03|3501.35
04:37:04|3501.
04:37:05|3500.63
04:37:06|3501.03
04:37:07|3501.03
04:37:08|3501.02
04:37:09|3501.02
04:37:10|3501.02
04:37:11|3501.02
04:37:12|3501.02
04:37:13|3501.02
04:37:14|3501.02
04:37:15|3501.02
04:37:16|3501.02
04:37:17|3501.02
04:37:18|3501.02
04:37:20|3501.03
04:37:21|3501.51
04:37:22|3502.35
04:37:23|3502.42
04:37:25|3502.82
04:37:25|3502.82
04:37:27|3502.82
04:37:28|3503.43
04:37:29|3503.43
04:37:30|3503.55
04:37:31|3503.55
04:37:33|3503.55
04:37:34|3503.55
04:37:35|3503.88
04:37:36|3503.88
04:37:37|3503.88
04:37:38|3503.87
04:37:39|3503.87
04:37:39|3503.87
04:37:41|3503.87
04:37:42|3503.87
04:37:43|3503.36
04:37:44|3503.36
04:37:45|3504.47
04:37:46|3504.47
04:37:47|3504.62
04:37:48|3504.62
04:37:49|3504.62
04:37:50|3504.62
04:37:51|3504.63
04:37:52|3504.63
04:37:53|3504.63
04:37:54|3504.63
04:37:55|3504.62
04:37:56|3504.11
04:37:57|3504.11
04:37:58|3504.11
04:37:59|3504.11
04:38:00|3504.11
04:38:02|3503.96
04:38:02|3503.96
04:38:04|3503.96
04:38:04|3503.96
04:38:06|3503.96
04:38:08|3503.96
04:38:08|3503.96
04:38:09|3503.96
04:38:10|3503.96
04:38:11|3503.96
04:38:12|3503.96
04:38:13|3503.96
04:38:15|3503.96
04:38:16|3503.96
04:38:17|3503.96
04:38:18|3503.96
04:38:19|3503.97
04:38:21|3503.44
04:38:22|3503.44
04:38:23|3503.44
04:38:24|3503.44
04:38:25|3503.44
04:38:26|3503.44
04:38:28|3503.54
04:38:29|3503.55
04:38:30|3503.55
04:38:31|3503.55
04:38:32|3503.55
04:38:33|3503.55
04:38:34|3503.55
04:38:36|3503.55
04:38:37|3503.55
04:38:38|3503.55
04:38:39|3503.55
04:38:41|3503.55
04:38:41|3503.54
04:38:42|3503.54
04:38:43|3503.54
04:38:44|3503.93
04:38:46|3503.93
04:38:47|3503.93
04:38:48|3503.93
04:38:49|3503.93
04:38:50|3503.93
04:38:51|3503.94
04:38:52|3503.94
04:38:53|3503.94
04:38:54|3503.94
04:38:55|3503.94
04:38:56|3503.94
04:38:57|3503.94
04:38:58|3503.94
04:38:58|3503.94
04:38:59|3503.94
04:39:01|3503.94
04:39:02|3503.94
04:39:03|3503.94
04:39:03|3503.94
04:39:05|3503.94
04:39:07|3503.94
04:39:07|3503.94
04:39:08|3503.94
04:39:09|3503.93
04:39:11|3502.35
04:39:11|3502.34
04:39:12|3502.34
04:39:13|3502.34
04:39:14|3502.34
04:39:15|3502.34
04:39:16|3502.34
04:39:18|3502.34
04:39:18|3502.3
04:39:19|3502.
04:39:21|3502.
04:39:23|3502.
04:39:23|3501.9
04:39:24|3502.17
04:39:25|3502.53
04:39:26|3502.55
04:39:28|3502.55
04:39:29|3502.55
04:39:30|3502.55
04:39:31|3502.55
04:39:32|3502.55
04:39:33|3502.55
04:39:34|3502.55
04:39:35|3502.55
04:39:36|3502.55
04:39:37|3502.55
04:39:38|3502.56
04:39:39|3502.56
04:39:40|3502.56
04:39:41|3503.85
04:39:42|3503.85
04:39:43|3503.86
04:39:44|3503.64
04:39:45|3503.64
04:39:46|3503.64
04:39:48|3503.64
04:39:49|3503.64
04:39:50|3503.64
04:39:51|3503.64
04:39:51|3503.5
04:39:53|3503.5
04:39:54|3503.5
04:39:55|3503.51
04:39:56|3503.5
04:39:57|3503.51
04:39:58|3503.51
04:39:59|3503.51
04:40:00|3503.51
04:40:01|3503.51
04:40:02|3503.51
04:40:03|3503.51
04:40:04|3503.51
04:40:05|3503.44
04:40:06|3502.45
04:40:07|3502.35
04:40:08|3502.35
04:40:09|3502.34
04:40:10|3501.95
04:40:11|3502.11
04:40:12|3502.46
04:40:13|3502.46
04:40:14|3502.46
04:40:15|3502.46
04:40:16|3502.46
04:40:17|3502.8
04:40:18|3502.79
04:40:19|3502.79
04:40:20|3503.24
04:40:21|3503.28
04:40:23|3503.19
04:40:24|3503.19
04:40:25|3503.19
04:40:27|3503.19
04:40:28|3503.19
04:40:29|3503.2
04:40:29|3503.2
04:40:31|3503.2
04:40:32|3503.2
04:40:32|3503.2
04:40:34|3503.2
04:40:34|3503.2
04:40:36|3503.05
04:40:37|3503.05
04:40:38|3503.04
04:40:39|3503.04
04:40:41|3503.04
04:40:42|3503.04
04:40:42|3503.04
04:40:43|3503.04
04:40:45|3503.04
04:40:45|3503.04
04:40:46|3503.04
04:40:48|3503.04
04:40:48|3503.04
04:40:50|3503.04
04:40:51|3503.04
04:40:52|3503.02
04:40:53|3503.01
04:40:54|3503.02
04:40:55|3503.02
04:40:56|3503.02
04:40:57|3503.02
04:40:58|3503.02
04:40:59|3503.02
04:41:00|3503.02
04:41:01|3503.02
04:41:02|3503.02
04:41:03|3503.02
04:41:04|3503.02
04:41:05|3503.02
04:41:06|3503.02
04:41:07|3503.02
04:41:08|3503.02
04:41:09|3503.02
04:41:10|3503.04
04:41:11|3503.12
04:41:13|3503.12
04:41:13|3503.18
04:41:15|3503.19
04:41:16|3503.98
04:41:17|3503.98
04:41:18|3503.98
04:41:19|3503.98
04:41:20|3503.98
04:41:21|3503.98
04:41:22|3503.98
04:41:24|3503.98
04:41:25|3503.98
04:41:25|3503.98
04:41:28|3503.98
04:41:28|3503.98
04:41:30|3503.99
04:41:31|3504.
04:41:32|3503.99
04:41:33|3503.99
04:41:34|3503.99
04:41:36|3503.99
04:41:36|3503.99
04:41:38|3503.99
04:41:39|3503.99
04:41:40|3504.
04:41:40|3504.
04:41:42|3504.
04:41:42|3504.
04:41:44|3504.
04:41:44|3503.99
04:41:45|3504.
04:41:46|3504.
04:41:47|3504.
04:41:48|3504.
04:41:50|3504.
04:41:51|3504.
04:41:52|3504.
04:41:53|3504.
04:41:54|3504.
04:41:55|3504.
04:41:56|3504.
04:41:57|3504.
04:41:58|3504.
04:41:59|3504.
04:42:00|3504.
04:42:01|3504.
04:42:02|3504.
04:42:03|3504.
04:42:04|3504.
04:42:05|3504.
04:42:06|3504.
04:42:07|3504.
04:42:08|3504.
04:42:09|3503.99
04:42:10|3502.8
04:42:11|3502.8
04:42:12|3502.8
04:42:13|3502.8
04:42:14|3502.8
04:42:15|3503.01
04:42:16|3503.01
04:42:17|3502.8
04:42:18|3502.8
04:42:19|3502.8
04:42:20|3502.8
04:42:21|3502.8
04:42:22|3503.69
04:42:23|3503.69
04:42:25|3503.69
04:42:26|3503.7
04:42:28|3503.7
04:42:28|3503.7
04:42:30|3503.7
04:42:31|3503.7
04:42:33|3504.69
04:42:35|3504.69
04:42:36|3504.69
04:42:37|3504.21
04:42:37|3504.21
04:42:38|3504.18
04:42:40|3504.18
04:42:41|3504.18
04:42:42|3504.21
04:42:42|3504.59
04:42:43|3504.59
04:42:44|3504.59
04:42:45|3504.59
04:42:46|3504.59
04:42:48|3504.59
04:42:48|3504.19
04:42:49|3504.2
04:42:50|3504.2
04:42:51|3504.2
04:42:53|3504.2
04:42:54|3504.2
04:42:55|3504.2
04:42:56|3504.2
04:42:57|3504.2
04:42:58|3504.2
04:42:59|3504.2
04:43:00|3504.2
04:43:02|3504.2
04:43:02|3503.76
04:43:03|3503.76
04:43:04|3503.76
04:43:05|3503.76
04:43:07|3503.76
04:43:08|3503.76
04:43:09|3503.7
04:43:11|3503.67
04:43:11|3503.67
04:43:12|3503.67
04:43:13|3503.68
04:43:15|3503.68
04:43:16|3503.68
04:43:17|3503.68
04:43:18|3503.68
04:43:18|3503.68
04:43:20|3503.68
04:43:20|3503.68
04:43:21|3503.68
04:43:22|3503.68
04:43:24|3503.68
04:43:25|3503.68
04:43:27|3503.25
04:43:28|3502.82
04:43:29|3502.82
04:43:30|3503.41
04:43:31|3503.41
04:43:32|3503.41
04:43:33|3503.03
04:43:34|3503.02
04:43:35|3503.02
04:43:36|3503.02
04:43:37|3503.03
04:43:38|3503.03
04:43:40|3503.03
04:43:40|3504.03
04:43:41|3504.03
04:43:42|3504.03
04:43:44|3503.7
04:43:45|3503.7
04:43:47|3504.32
04:43:47|3504.59
04:43:48|3504.59
04:43:50|3504.59
04:43:51|3504.59
04:43:52|3504.59
04:43:52|3504.59
04:43:54|3504.59
04:43:54|3504.59
04:43:56|3504.7
04:43:56|3504.7
04:43:58|3505.
04:43:59|3505.
04:44:00|3504.99
04:44:01|3504.99
04:44:02|3505.06
04:44:03|3505.06
04:44:04|3505.06
04:44:05|3505.06
04:44:06|3505.06
04:44:07|3505.06
04:44:09|3505.36
04:44:09|3505.97
04:44:11|3505.97
04:44:12|3505.97
04:44:13|3505.97
04:44:14|3505.97
04:44:15|3505.45
04:44:16|3504.97
04:44:17|3504.97
04:44:18|3504.97
04:44:19|3504.97
04:44:20|3504.97
04:44:21|3504.97
04:44:22|3504.97
04:44:23|3504.98
04:44:24|3505.13
04:44:25|3505.13
04:44:26|3505.46
04:44:26|3505.46
04:44:28|3505.46
04:44:30|3505.46
04:44:31|3505.51
04:44:32|3506.21
04:44:33|3506.21
04:44:34|3506.22
04:44:36|3506.22
04:44:36|3506.22
04:44:38|3506.21
04:44:39|3506.21
04:44:40|3506.21
04:44:42|3506.21
04:44:42|3506.21
04:44:43|3506.21
04:44:44|3506.21
04:44:45|3506.01
04:44:47|3505.88
04:44:47|3505.88
04:44:49|3505.72
04:44:49|3505.72
04:44:50|3505.72
04:44:51|3505.72
04:44:53|3505.72
04:44:54|3505.72
04:44:54|3505.72
04:44:55|3506.21
04:44:56|3506.21
04:44:57|3506.21
04:44:59|3506.82
04:45:00|3506.96
04:45:00|3506.96
04:45:01|3506.96
04:45:03|3506.96
04:45:04|3506.97
04:45:05|3506.49
04:45:06|3506.38
04:45:07|3506.38
04:45:08|3505.59
04:45:09|3505.59
04:45:10|3505.47
04:45:11|3505.47
04:45:12|3505.47
04:45:13|3505.47
04:45:14|3505.2
04:45:15|3504.34
04:45:16|3504.34
04:45:17|3504.34
04:45:18|3504.34
04:45:19|3504.34
04:45:20|3504.63
04:45:21|3504.63
04:45:22|3504.63
04:45:23|3504.63
04:45:24|3504.86
04:45:25|3505.17
04:45:26|3505.17
04:45:27|3505.41
04:45:28|3505.41
04:45:30|3504.66
04:45:30|3504.66
04:45:32|3504.66
04:45:34|3504.66
04:45:35|3504.66
04:45:36|3504.66
04:45:38|3504.66
04:45:39|3504.7
04:45:40|3504.34
04:45:42|3504.34
04:45:42|3504.34
04:45:43|3504.91
04:45:44|3504.91
04:45:46|3504.91
04:45:46|3504.91
04:45:49|3504.91
04:45:49|3504.91
04:45:51|3504.91
04:45:52|3505.23
04:45:53|3505.23
04:45:54|3505.23
04:45:55|3505.23
04:45:56|3505.15
04:45:57|3505.15
04:45:58|3505.15
04:45:59|3505.15
04:46:00|3505.
04:46:01|3505.
04:46:02|3505.
04:46:03|3505.
04:46:04|3505.
04:46:05|3505.4
04:46:06|3505.4
04:46:07|3505.4
04:46:08|3505.4
04:46:09|3504.96
04:46:10|3504.96
04:46:11|3504.96
04:46:12|3504.96
04:46:14|3504.96
04:46:14|3504.96
04:46:15|3505.28
04:46:16|3505.28
04:46:17|3505.28
04:46:18|3505.41
04:46:19|3505.41
04:46:20|3506.47
04:46:22|3506.5
04:46:23|3506.5
04:46:24|3506.5
04:46:24|3506.49
04:46:26|3506.49
04:46:27|3506.49
04:46:28|3506.43
04:46:29|3506.5
04:46:30|3506.5
04:46:32|3506.7
04:46:33|3506.7
04:46:34|3506.7
04:46:35|3506.7
04:46:37|3506.7
04:46:38|3506.7
04:46:38|3506.7
04:46:40|3506.7
04:46:40|3506.53
04:46:41|3506.54
04:46:43|3506.69
04:46:43|3506.69
04:46:45|3506.69
04:46:45|3506.69
04:46:46|3506.7
04:46:49|3506.7
04:46:49|3506.7
04:46:50|3506.7
04:46:51|3506.95
04:46:52|3506.95
04:46:53|3506.95
04:46:54|3506.95
04:46:55|3506.95
04:46:56|3506.95
04:46:57|3506.95
04:46:58|3506.95
04:46:59|3506.95
04:47:00|3506.95
04:47:01|3506.95
04:47:02|3506.95
04:47:03|3506.95
04:47:04|3506.95
04:47:05|3506.95
04:47:06|3506.95
04:47:07|3506.95
04:47:08|3506.95
04:47:09|3506.95
04:47:10|3506.95
04:47:11|3506.95
04:47:12|3506.95
04:47:13|3506.95
04:47:14|3506.57
04:47:15|3506.16
04:47:16|3506.16
04:47:17|3506.16
04:47:18|3506.16
04:47:19|3506.16
04:47:21|3506.16
04:47:21|3506.16
04:47:23|3506.16
04:47:23|3506.16
04:47:25|3506.16
04:47:25|3506.16
04:47:27|3506.16
04:47:27|3506.16
04:47:30|3506.16
04:47:31|3506.16
04:47:32|3506.16
04:47:34|3506.16
04:47:35|3506.16
04:47:37|3505.75
04:47:38|3505.65
04:47:39|3505.65
04:47:39|3505.65
04:47:41|3505.65
04:47:42|3505.65
04:47:42|3505.65
04:47:44|3505.65
04:47:44|3505.65
04:47:45|3505.88
04:47:46|3505.88
04:47:48|3505.88
04:47:49|3505.88
04:47:49|3505.88
04:47:51|3505.88
04:47:51|3505.88
04:47:52|3505.87
04:47:54|3505.87
04:47:55|3505.87
04:47:56|3505.87
04:47:57|3505.87
04:47:58|3506.47
04:47:59|3506.47
04:48:00|3506.47
04:48:01|3506.47
04:48:02|3506.47
04:48:03|3506.27
04:48:05|3506.27
04:48:05|3506.27
04:48:06|3506.27
04:48:07|3506.27
04:48:08|3506.27
04:48:09|3506.27
04:48:10|3506.27
04:48:11|3506.27
04:48:12|3506.27
04:48:13|3506.27
04:48:14|3506.27
04:48:15|3506.27
04:48:16|3506.49
04:48:17|3506.49
04:48:18|3506.49
04:48:19|3506.49
04:48:20|3506.49
04:48:22|3506.49
04:48:22|3506.49
04:48:23|3506.9
04:48:24|3506.9
04:48:25|3506.9
04:48:26|3506.94
04:48:27|3506.94
04:48:28|3506.94
04:48:30|3506.94
04:48:32|3506.85
04:48:33|3506.85
04:48:34|3506.37
04:48:35|3506.37
04:48:37|3506.37
04:48:38|3505.82
04:48:39|3505.82
04:48:40|3505.82
04:48:41|3505.82
04:48:42|3505.82
04:48:43|3505.82
04:48:44|3505.82
04:48:45|3505.82
04:48:46|3505.82
04:48:48|3506.39
04:48:49|3506.4
04:48:50|3506.5
04:48:50|3506.5
04:48:51|3506.5
04:48:53|3506.26
04:48:54|3506.26
04:48:55|3506.26
04:48:56|3506.26
04:48:58|3506.26
04:48:59|3506.26
04:49:00|3506.26
04:49:01|3506.26
04:49:02|3506.26
04:49:03|3506.26
04:49:04|3506.26
04:49:05|3506.26
04:49:06|3505.88
04:49:07|3505.88
04:49:08|3505.88
04:49:09|3505.88
04:49:10|3505.88
04:49:11|3505.88
04:49:12|3505.88
04:49:13|3505.88
04:49:14|3505.56
04:49:16|3505.56
04:49:16|3505.56
04:49:17|3505.56
04:49:18|3505.56
04:49:19|3505.99
04:49:20|3505.57
04:49:22|3505.06
04:49:23|3505.06
04:49:24|3505.06
04:49:25|3505.06
04:49:25|3505.06
04:49:27|3505.06
04:49:27|3505.47
04:49:29|3505.86
04:49:30|3505.54
04:49:32|3505.54
04:49:33|3505.54
04:49:35|3505.54
04:49:36|3505.53
04:49:37|3505.53
04:49:38|3505.53
04:49:39|3505.53
04:49:40|3505.53
04:49:42|3505.81
04:49:42|3505.81
04:49:43|3505.54
04:49:44|3505.54
04:49:46|3505.7
04:49:47|3505.7
04:49:48|3505.7
04:49:49|3505.7
04:49:50|3505.7
04:49:51|3505.7
04:49:52|3505.7
04:49:53|3505.7
04:49:54|3505.7
04:49:54|3505.52
04:49:56|3505.52
04:49:57|3505.52
04:49:58|3505.52
04:49:58|3505.52
04:50:00|3505.52
04:50:01|3505.52
04:50:02|3505.52
04:50:03|3504.62
04:50:04|3504.63
04:50:05|3504.8
04:50:06|3504.8
04:50:07|3504.8
04:50:08|3504.8
04:50:08|3504.8
04:50:10|3504.8
04:50:11|3505.95
04:50:12|3505.95
04:50:13|3505.95
04:50:14|3505.95
04:50:15|3505.95
04:50:16|3505.95
04:50:17|3505.95
04:50:18|3505.95
04:50:19|3505.95
04:50:20|3505.67
04:50:21|3505.67
04:50:22|3505.67
04:50:23|3505.67
04:50:24|3505.67
04:50:25|3505.67
04:50:26|3505.67
04:50:26|3505.37
04:50:27|3505.56
04:50:29|3505.56
04:50:30|3505.56
04:50:32|3505.56
04:50:33|3505.56
04:50:35|3505.14
04:50:36|3505.05
04:50:37|3504.73
04:50:38|3504.73
04:50:39|3504.6
04:50:41|3504.6
04:50:42|3504.6
04:50:44|3504.6
04:50:45|3504.6
04:50:45|3504.51
04:50:46|3504.51
04:50:47|3504.5
04:50:49|3504.58
04:50:49|3504.58
04:50:50|3504.58
04:50:52|3504.58
04:50:53|3504.51
04:50:53|3504.5
04:50:55|3504.51
04:50:56|3504.51
04:50:56|3504.51
04:50:58|3504.51
04:50:59|3504.51
04:51:00|3504.51
04:51:01|3504.51
04:51:02|3504.6
04:51:03|3504.6
04:51:04|3504.6
04:51:05|3504.6
04:51:06|3504.6
04:51:07|3504.6
04:51:08|3504.6
04:51:09|3504.6
04:51:10|3504.61
04:51:11|3504.61
04:51:12|3504.61
04:51:13|3504.61
04:51:14|3504.61
04:51:15|3504.61
04:51:16|3504.61
04:51:17|3504.61
04:51:18|3504.6
04:51:19|3504.6
04:51:20|3504.6
04:51:21|3504.6
04:51:22|3504.6
04:51:23|3504.6
04:51:24|3504.6
04:51:25|3504.6
04:51:27|3504.6
04:51:27|3504.6
04:51:28|3504.6
04:51:29|3504.6
04:51:31|3504.6
04:51:32|3504.6
04:51:34|3504.14
04:51:35|3504.14
04:51:36|3504.57
04:51:37|3504.57
04:51:38|3504.57
04:51:40|3504.15
04:51:40|3504.01
04:51:41|3503.47
04:51:43|3503.46
04:51:44|3503.46
04:51:45|3503.46
04:51:46|3503.46
04:51:46|3503.46
04:51:48|3503.62
04:51:49|3503.62
04:51:51|3503.62
04:51:51|3503.62
04:51:52|3503.67
04:51:53|3503.67
04:51:54|3503.67
04:51:55|3503.67
04:51:56|3503.67
04:51:57|3503.67
04:51:58|3503.67
04:51:59|3503.67
04:52:00|3503.67
04:52:01|3503.67
04:52:03|3503.67
04:52:04|3503.67
04:52:05|3503.67
04:52:06|3503.67
04:52:07|3503.61
04:52:08|3503.61
04:52:10|3502.62
04:52:10|3502.62
04:52:12|3502.62
04:52:13|3502.62
04:52:13|3502.62
04:52:14|3502.62
04:52:15|3502.62
04:52:16|3502.62
04:52:17|3502.61
04:52:19|3502.61
04:52:19|3502.61
04:52:20|3502.48
04:52:22|3502.33
04:52:23|3502.01
04:52:24|3502.01
04:52:25|3502.46
04:52:26|3502.46
04:52:27|3502.46
04:52:28|3502.46
04:52:29|3502.47
04:52:31|3503.52
04:52:32|3503.52
04:52:32|3503.52
04:52:35|3503.52
04:52:36|3503.52
04:52:37|3503.52
04:52:39|3503.52
04:52:40|3503.52
04:52:41|3503.52
04:52:41|3502.83
04:52:42|3502.83
04:52:43|3502.83
04:52:44|3502.83
04:52:46|3502.65
04:52:47|3502.65
04:52:48|3502.65
04:52:49|3502.65
04:52:50|3502.65
04:52:52|3502.33
04:52:52|3502.33
04:52:54|3501.89
04:52:55|3501.73
04:52:56|3501.73
04:52:57|3502.1
04:52:58|3502.31
04:53:00|3502.31
04:53:01|3502.31
04:53:02|3502.31
04:53:02|3502.31
04:53:03|3502.31
04:53:05|3502.31
04:53:06|3502.31
04:53:07|3502.3
04:53:08|3502.31
04:53:09|3502.31
04:53:10|3502.31
04:53:11|3502.31
04:53:12|3502.31
04:53:12|3502.31
04:53:14|3502.31
04:53:15|3502.75
04:53:16|3502.75
04:53:17|3502.75
04:53:18|3502.41
04:53:19|3502.41
04:53:20|3502.41
04:53:21|3502.41
04:53:22|3502.41
04:53:23|3502.41
04:53:24|3502.41
04:53:25|3502.41
04:53:26|3502.41
04:53:27|3502.41
04:53:28|3502.41
04:53:29|3502.41
04:53:30|3502.41
04:53:31|3502.41
04:53:32|3502.41
04:53:33|3502.41
04:53:34|3502.41
04:53:36|3502.41
04:53:37|3502.41
04:53:38|3502.41
04:53:39|3502.41
04:53:40|3502.41
04:53:41|3502.41
04:53:42|3502.41
04:53:43|3502.41
04:53:45|3502.41
04:53:45|3502.41
04:53:47|3502.71
04:53:48|3503.67
04:53:49|3503.67
04:53:50|3503.67
04:53:51|3503.67
04:53:52|3503.67
04:53:53|3503.67
04:53:54|3503.68
04:53:55|3503.68
04:53:56|3503.68
04:53:57|3503.68
04:53:58|3504.17
04:53:59|3504.17
04:54:00|3504.17
04:54:01|3504.17
04:54:03|3504.17
04:54:05|3504.17
04:54:05|3504.17
04:54:07|3504.17
04:54:07|3504.17
04:54:08|3504.17
04:54:09|3504.17
04:54:10|3504.17
04:54:11|3504.17
04:54:13|3504.33
04:54:14|3504.33
04:54:15|3504.59
04:54:16|3504.59
04:54:17|3504.6
04:54:18|3504.6
04:54:19|3504.6
04:54:20|3505.
04:54:21|3505.36
04:54:22|3505.36
04:54:23|3505.55
04:54:24|3505.16
04:54:25|3505.04
04:54:26|3505.03
04:54:27|3504.49
04:54:28|3504.49
04:54:29|3504.49
04:54:30|3504.49
04:54:31|3504.49
04:54:32|3504.18
04:54:33|3504.18
04:54:34|3504.18
04:54:35|3503.83
04:54:37|3503.83
04:54:38|3503.83
04:54:39|3503.83
04:54:40|3503.83
04:54:42|3504.06
04:54:44|3504.07
04:54:44|3504.07
04:54:45|3504.07
04:54:46|3504.06
04:54:47|3504.06
04:54:48|3503.62
04:54:49|3503.62
04:54:50|3503.62
04:54:51|3503.62
04:54:52|3503.62
04:54:54|3503.61
04:54:55|3503.62
04:54:56|3503.62
04:54:57|3503.62
04:54:58|3503.62
04:54:59|3503.62
04:55:00|3503.62
04:55:01|3504.02
04:55:02|3503.34
04:55:03|3502.63
04:55:04|3503.03
04:55:05|3503.03
04:55:06|3503.03
04:55:07|3503.03
04:55:08|3502.44
04:55:09|3502.44
04:55:11|3502.44
04:55:11|3502.44
04:55:12|3502.44
04:55:13|3502.44
04:55:14|3502.44
04:55:16|3502.44
04:55:17|3502.44
04:55:17|3502.44
04:55:19|3502.44
04:55:19|3502.44
04:55:20|3502.44
04:55:21|3502.23
04:55:23|3501.86
04:55:24|3500.63
04:55:24|3500.49
04:55:25|3500.28
04:55:27|3500.28
04:55:27|3500.28
04:55:28|3500.28
04:55:29|3500.28
04:55:31|3500.47
04:55:31|3500.46
04:55:32|3500.46
04:55:34|3501.64
04:55:35|3501.64
04:55:36|3501.64
04:55:38|3501.14
04:55:40|3501.14
04:55:41|3501.14
04:55:43|3501.15
04:55:44|3501.15
04:55:45|3501.15
04:55:46|3501.14
04:55:47|3501.14
04:55:48|3501.14
04:55:50|3501.54
04:55:51|3501.55
04:55:52|3501.55
04:55:52|3501.55
04:55:54|3501.54
04:55:54|3501.54
04:55:56|3501.54
04:55:56|3501.55
04:55:58|3501.55
04:55:59|3501.55
04:56:00|3501.55
04:56:01|3501.55
04:56:02|3501.55
04:56:03|3501.55
04:56:04|3501.55
04:56:05|3501.55
04:56:06|3501.55
04:56:07|3502.38
04:56:08|3502.83
04:56:09|3502.83
04:56:10|3502.83
04:56:11|3502.83
04:56:12|3502.83
04:56:14|3502.83
04:56:15|3502.83
04:56:16|3502.83
04:56:17|3502.83
04:56:18|3502.39
04:56:19|3502.12
04:56:20|3502.12
04:56:21|3502.12
04:56:22|3502.12
04:56:23|3502.12
04:56:24|3501.8
04:56:25|3500.98
04:56:26|3500.76
04:56:27|3500.76
04:56:28|3500.21
04:56:29|3500.
04:56:30|3500.
04:56:31|3500.
04:56:32|3500.
04:56:33|3500.
04:56:34|3500.
04:56:35|3500.
04:56:36|3500.01
04:56:37|3500.01
04:56:39|3498.81
04:56:41|3498.37
04:56:43|3498.37
04:56:44|3498.19
04:56:46|3498.69
04:56:47|3498.69
04:56:47|3498.53
04:56:50|3498.53
04:56:50|3498.57
04:56:51|3498.57
04:56:52|3498.57
04:56:53|3498.57
04:56:54|3498.57
04:56:55|3498.57
04:56:56|3498.57
04:56:57|3498.95
04:56:58|3498.95
04:56:59|3498.95
04:57:01|3498.95
04:57:02|3498.95
04:57:03|3498.93
04:57:04|3498.93
04:57:05|3498.93
04:57:06|3498.93
04:57:07|3498.93
04:57:08|3498.93
04:57:10|3499.17
04:57:11|3499.17
04:57:12|3499.17
04:57:13|3499.17
04:57:14|3499.17
04:57:15|3499.17
04:57:17|3498.77
04:57:17|3498.93
04:57:18|3499.19
04:57:19|3499.19
04:57:20|3499.19
04:57:21|3498.93
04:57:22|3498.93
04:57:24|3498.93
04:57:24|3498.93
04:57:25|3498.93
04:57:26|3498.93
04:57:27|3498.3
04:57:28|3497.61
04:57:29|3497.61
04:57:30|3497.6
04:57:31|3497.6
04:57:32|3497.6
04:57:33|3497.59
04:57:34|3497.59
04:57:35|3497.61
04:57:36|3498.57
04:57:37|3498.57
04:57:39|3498.57
04:57:40|3498.57
04:57:41|3498.57
04:57:42|3498.57
04:57:43|3498.25
04:57:44|3498.25
04:57:45|3498.21
04:57:47|3497.7
04:57:48|3497.5
04:57:49|3496.61
04:57:49|3497.08
04:57:51|3497.72
04:57:51|3497.72
04:57:52|3497.41
04:57:54|3497.41
04:57:55|3497.41
04:57:56|3497.41
04:57:58|3497.41
04:57:58|3497.41
04:57:59|3498.68
04:58:00|3498.31
04:58:01|3498.31
04:58:03|3498.29
04:58:04|3498.29
04:58:06|3498.3
04:58:06|3498.3
04:58:07|3498.3
04:58:08|3498.3
04:58:09|3498.3
04:58:10|3498.32
04:58:11|3498.99
04:58:12|3498.99
04:58:13|3498.99
04:58:14|3498.99
04:58:15|3498.99
04:58:16|3498.99
04:58:17|3498.99
04:58:18|3498.99
04:58:19|3498.99
04:58:20|3498.51
04:58:21|3498.67
04:58:22|3498.19
04:58:23|3497.42
04:58:24|3497.42
04:58:26|3497.42
04:58:26|3497.42
04:58:27|3497.42
04:58:28|3497.42
04:58:29|3497.42
04:58:30|3497.42
04:58:31|3497.42
04:58:32|3497.42
04:58:33|3497.69
04:58:34|3497.68
04:58:35|3497.41
04:58:36|3497.41
04:58:37|3497.41
04:58:38|3497.41
04:58:40|3496.96
04:58:42|3496.96
04:58:43|3496.96
04:58:44|3496.96
04:58:45|3496.96
04:58:47|3496.96
04:58:48|3496.96
04:58:49|3496.96
04:58:51|3496.09
04:58:51|3496.08
04:58:52|3496.22
04:58:54|3496.22
04:58:55|3495.98
04:58:56|3495.98
04:58:57|3495.98
04:58:58|3495.57
04:58:59|3495.57
04:59:00|3495.57
04:59:01|3495.57
04:59:02|3495.57
04:59:03|3495.57
04:59:04|3495.57
04:59:05|3495.57
04:59:06|3495.57
04:59:07|3495.56
04:59:08|3495.56
04:59:09|3495.56
04:59:11|3495.01
04:59:12|3495.31
04:59:13|3495.31
04:59:14|3495.98
04:59:15|3495.98
04:59:16|3495.98
04:59:17|3495.98
04:59:18|3495.98
04:59:18|3495.98
04:59:20|3495.98
04:59:21|3496.2
04:59:22|3496.2
04:59:23|3496.2
04:59:23|3496.2
04:59:25|3496.2
04:59:25|3496.2
04:59:26|3496.77
04:59:28|3496.77
04:59:29|3496.57
04:59:30|3496.57
04:59:31|3496.88
04:59:31|3497.99
04:59:33|3498.
04:59:34|3497.87
04:59:35|3497.87
04:59:36|3497.87
04:59:37|3497.87
04:59:38|3497.87
04:59:39|3497.87
04:59:40|3497.87
04:59:42|3497.87
04:59:43|3497.87
04:59:44|3497.87
04:59:45|3497.87
04:59:47|3497.87
04:59:48|3497.87
04:59:49|3497.88
04:59:50|3497.88
04:59:52|3497.88
04:59:53|3497.88
04:59:54|3497.88
04:59:55|3497.88
04:59:57|3497.88
04:59:57|3497.88
05:00:00|3497.88
05:00:01|3497.88
05:00:02|3497.88
05:00:03|3498.39
05:00:03|3498.4
05:00:04|3498.61
05:00:06|3498.99
05:00:08|3499.
05:00:09|3499.2
05:00:10|3499.2
05:00:11|3498.94
05:00:12|3498.94
05:00:13|3498.94
05:00:14|3498.41
05:00:14|3498.03
05:00:16|3497.45
05:00:17|3497.46
05:00:17|3497.46
05:00:19|3497.46
05:00:20|3497.68
05:00:20|3497.68
05:00:22|3497.68
05:00:22|3497.68
05:00:24|3497.2
05:00:24|3497.2
05:00:26|3497.2
05:00:27|3497.2
05:00:28|3497.2
05:00:28|3497.19
05:00:30|3497.19
05:00:31|3497.19
05:00:32|3497.19
05:00:33|3497.19
05:00:34|3497.01
05:00:35|3497.01
05:00:36|3497.01
05:00:37|3496.76
05:00:38|3496.76
05:00:39|3496.76
05:00:40|3496.74
05:00:41|3496.64
05:00:42|3496.64
05:00:44|3496.75
05:00:45|3496.75
05:00:46|3496.75
05:00:48|3496.75
05:00:49|3496.75
05:00:50|3496.75
05:00:51|3496.75
05:00:52|3496.75
05:00:53|3496.75
05:00:53|3496.75
05:00:55|3495.8
05:00:56|3495.8
05:00:57|3495.8
05:00:57|3495.8
05:00:58|3495.8
05:01:00|3495.8
05:01:01|3495.8
05:01:02|3495.06
05:01:03|3495.28
05:01:04|3495.28
05:01:05|3495.28
05:01:06|3495.96
05:01:07|3495.96
05:01:08|3495.96
05:01:09|3495.96
05:01:10|3495.96
05:01:11|3495.95
05:01:12|3495.68
05:01:13|3495.37
05:01:13|3494.6
05:01:15|3494.59
05:01:16|3494.59
05:01:17|3494.59
05:01:18|3494.59
05:01:19|3493.84
05:01:20|3493.84
05:01:21|3493.83
05:01:22|3493.83
05:01:23|3493.83
05:01:24|3493.84
05:01:25|3493.83
05:01:26|3493.83
05:01:26|3493.84
05:01:28|3493.84
05:01:29|3493.83
05:01:30|3493.93
05:01:30|3494.05
05:01:32|3494.67
05:01:33|3494.9
05:01:34|3494.9
05:01:35|3494.9
05:01:36|3494.53
05:01:37|3494.95
05:01:38|3494.95
05:01:39|3494.95
05:01:40|3494.48
05:01:41|3494.15
05:01:41|3494.15
05:01:44|3494.15
05:01:45|3493.83
05:01:46|3493.84
05:01:47|3493.84
05:01:49|3493.84
05:01:50|3493.76
05:01:51|3493.76
05:01:53|3493.76
05:01:54|3493.76
05:01:55|3493.76
05:01:56|3493.76
05:01:57|3493.83
05:01:59|3493.83
05:02:00|3493.83
05:02:00|3493.83
05:02:02|3493.83
05:02:03|3493.83
05:02:05|3493.76
05:02:06|3493.69
05:02:07|3493.56
05:02:08|3493.49
05:02:10|3493.49
05:02:10|3493.49
05:02:11|3493.49
05:02:12|3493.82
05:02:13|3493.82
05:02:14|3493.82
05:02:15|3493.82
05:02:16|3493.82
05:02:17|3493.71
05:02:18|3493.71
05:02:19|3493.7
05:02:20|3493.7
05:02:21|3493.7
05:02:22|3493.7
05:02:23|3493.7
05:02:24|3493.94
05:02:25|3494.15
05:02:26|3494.39
05:02:28|3494.52
05:02:28|3495.
05:02:29|3495.
05:02:30|3494.77
05:02:31|3494.77
05:02:32|3494.77
05:02:33|3494.77
05:02:34|3494.77
05:02:35|3494.48
05:02:36|3494.48
05:02:37|3494.48
05:02:38|3494.48
05:02:40|3494.48
05:02:41|3494.56
05:02:42|3494.84
05:02:43|3494.84
05:02:44|3494.84
05:02:46|3494.84
05:02:47|3494.84
05:02:48|3494.84
05:02:49|3494.84
05:02:50|3494.84
05:02:51|3494.84
05:02:52|3494.84
05:02:53|3494.84
05:02:54|3495.
05:02:55|3495.
05:02:57|3495.
05:02:58|3495.25
05:02:59|3495.26
05:03:01|3495.37
05:03:01|3495.53
05:03:02|3495.88
05:03:03|3496.
05:03:04|3496.
05:03:05|3496.
05:03:06|3496.
05:03:07|3496.
05:03:08|3496.
05:03:09|3495.99
05:03:10|3495.99
05:03:11|3495.99
05:03:12|3496.
05:03:13|3496.
05:03:14|3495.71
05:03:15|3495.71
05:03:16|3495.71
05:03:17|3495.71
05:03:18|3495.71
05:03:19|3495.71
05:03:20|3495.68
05:03:21|3495.68
05:03:22|3495.67
05:03:23|3495.66
05:03:24|3495.66
05:03:25|3495.66
05:03:27|3495.66
05:03:28|3495.66
05:03:29|3495.66
05:03:30|3495.66
05:03:31|3495.66
05:03:32|3495.66
05:03:33|3495.66
05:03:34|3495.66
05:03:35|3495.66
05:03:36|3495.66
05:03:37|3495.66
05:03:38|3495.66
05:03:39|3495.66
05:03:40|3495.66
05:03:40|3495.66
05:03:42|3495.66
05:03:43|3495.55
05:03:43|3495.55
05:03:46|3495.55
05:03:47|3495.55
05:03:49|3495.55
05:03:50|3495.55
05:03:50|3495.12
05:03:52|3495.12
05:03:53|3495.12
05:03:54|3495.12
05:03:56|3495.12
05:03:58|3495.12
05:03:58|3495.12
05:03:59|3495.12
05:04:00|3495.12
05:04:01|3495.12
05:04:03|3495.12
05:04:03|3495.12
05:04:04|3495.12
05:04:06|3495.12
05:04:06|3495.12
05:04:08|3494.18
05:04:09|3494.06
05:04:10|3494.06
05:04:11|3494.06
05:04:11|3494.06
05:04:13|3493.5
05:04:14|3493.56
05:04:15|3493.56
05:04:16|3493.56
05:04:16|3493.41
05:04:17|3493.41
05:04:19|3493.3
05:04:19|3492.9
05:04:21|3492.91
05:04:21|3492.91
05:04:23|3492.91
05:04:24|3492.91
05:04:25|3492.91
05:04:26|3492.9
05:04:27|3492.9
05:04:28|3492.9
05:04:29|3492.9
05:04:30|3492.9
05:04:31|3492.9
05:04:31|3492.61
05:04:33|3492.53
05:04:34|3492.54
05:04:35|3492.73
05:04:36|3492.73
05:04:37|3492.73
05:04:38|3492.73
05:04:38|3492.73
05:04:40|3492.73
05:04:40|3492.73
05:04:41|3492.73
05:04:43|3492.91
05:04:44|3493.32
05:04:44|3493.32
05:04:47|3493.32
05:04:48|3493.32
05:04:50|3493.32
05:04:51|3493.32
05:04:53|3493.32
05:04:54|3493.32
05:04:55|3493.65
05:04:57|3493.65
05:04:57|3493.65
05:04:58|3493.65
05:04:59|3493.65
05:05:00|3493.65
05:05:01|3493.65
05:05:03|3493.65
05:05:05|3493.65
05:05:05|3493.65
05:05:07|3492.97
05:05:08|3492.97
05:05:09|3492.97
05:05:10|3492.69
05:05:11|3492.69
05:05:12|3493.19
05:05:12|3493.19
05:05:14|3493.19
05:05:14|3493.19
05:05:15|3493.19
05:05:17|3493.19
05:05:18|3493.19
05:05:19|3493.19
05:05:19|3493.19
05:05:21|3493.19
05:05:22|3493.19
05:05:23|3493.19
05:05:24|3492.96
05:05:25|3492.96
05:05:25|3492.96
05:05:27|3492.96
05:05:27|3493.15
05:05:28|3493.15
05:05:29|3493.15
05:05:30|3493.62
05:05:32|3493.62
05:05:32|3493.62
05:05:34|3493.62
05:05:35|3493.62
05:05:36|3493.62
05:05:36|3493.67
05:05:38|3493.89
05:05:38|3494.
05:05:40|3494.
05:05:41|3493.99
05:05:41|3493.83
05:05:42|3493.83
05:05:43|3493.83
05:05:44|3493.83
05:05:46|3493.83
05:05:48|3493.83
05:05:49|3493.83
05:05:51|3492.84
05:05:52|3492.79
05:05:53|3492.79
05:05:53|3492.79
05:05:55|3492.57
05:05:56|3492.57
05:05:57|3492.57
05:05:58|3492.57
05:05:59|3492.57
05:06:01|3492.57
05:06:01|3492.57
05:06:03|3492.57
05:06:03|3492.57
05:06:05|3492.57
05:06:05|3492.57
05:06:06|3492.58
05:06:07|3492.58
05:06:09|3492.58
05:06:10|3492.58
05:06:11|3492.58
05:06:12|3492.58
05:06:13|3492.58
05:06:14|3492.58
05:06:15|3492.58
05:06:16|3492.58
05:06:17|3492.58
05:06:19|3492.58
05:06:20|3492.58
05:06:21|3492.58
05:06:21|3492.58
05:06:22|3492.57
05:06:23|3492.85
05:06:24|3492.85
05:06:26|3493.05
05:06:26|3493.05
05:06:27|3493.05
05:06:29|3493.05
05:06:30|3493.05
05:06:30|3493.05
05:06:32|3493.05
05:06:32|3493.05
05:06:33|3493.05
05:06:35|3493.05
05:06:36|3493.05
05:06:36|3493.05
05:06:38|3493.05
05:06:38|3493.05
05:06:40|3493.05
05:06:40|3493.05
05:06:41|3493.05
05:06:42|3493.23
05:06:43|3493.23
05:06:44|3493.67
05:06:45|3493.67
05:06:47|3493.67
05:06:48|3493.84
05:06:49|3493.84
05:06:50|3493.84
05:06:52|3493.85
05:06:53|3493.85
05:06:54|3493.24
05:06:56|3493.24
05:06:57|3493.24
05:06:58|3493.24
05:06:58|3493.24
05:06:59|3493.24
05:07:01|3493.24
05:07:03|3493.24
05:07:03|3493.24
05:07:04|3493.24
05:07:06|3493.
05:07:08|3493.
05:07:09|3493.
05:07:10|3493.
05:07:10|3493.
05:07:12|3492.79
05:07:13|3492.79
05:07:14|3492.79
05:07:15|3492.79
05:07:16|3492.79
05:07:17|3492.79
05:07:18|3492.79
05:07:19|3492.79
05:07:20|3492.79
05:07:21|3492.79
05:07:22|3492.79
05:07:23|3492.79
05:07:24|3492.79
05:07:26|3492.02
05:07:27|3492.02
05:07:29|3492.06
05:07:29|3492.06
05:07:31|3492.06
05:07:31|3492.06
05:07:32|3492.06
05:07:34|3492.06
05:07:35|3492.06
05:07:35|3492.06
05:07:36|3492.06
05:07:38|3492.06
05:07:39|3492.06
05:07:40|3492.06
05:07:41|3492.06
05:07:42|3492.06
05:07:43|3492.06
05:07:44|3492.06
05:07:45|3492.06
05:07:46|3492.06
05:07:46|3492.07
05:07:48|3492.07
05:07:50|3492.07
05:07:51|3492.07
05:07:53|3492.59
05:07:54|3493.63
05:07:55|3493.63
05:07:56|3493.18
05:07:58|3493.19
05:07:58|3493.19
05:08:00|3493.19
05:08:01|3493.64
05:08:02|3493.9
05:08:03|3493.9
05:08:04|3493.9
05:08:05|3493.89
05:08:06|3493.5
05:08:07|3492.52
05:08:08|3492.52
05:08:09|3492.73
05:08:10|3492.73
05:08:11|3492.73
05:08:12|3493.1
05:08:13|3493.1
05:08:14|3492.69
05:08:15|3492.69
05:08:16|3492.69
05:08:17|3492.69
05:08:18|3492.69
05:08:19|3492.68
05:08:21|3492.68
05:08:21|3492.68
05:08:22|3492.69
05:08:23|3492.69
05:08:24|3492.69
05:08:25|3492.69
05:08:26|3492.69
05:08:27|3492.69
05:08:28|3492.69
05:08:29|3492.69
05:08:30|3492.73
05:08:31|3492.73
05:08:32|3492.73
05:08:33|3492.73
05:08:34|3492.73
05:08:35|3492.73
05:08:36|3492.69
05:08:37|3492.69
05:08:38|3492.69
05:08:39|3492.69
05:08:40|3492.51
05:08:41|3492.1
05:08:42|3492.01
05:08:43|3492.01
05:08:44|3492.01
05:08:45|3492.01
05:08:46|3492.01
05:08:47|3492.01
05:08:48|3492.01
05:08:50|3492.01
05:08:52|3492.02
05:08:52|3492.02
05:08:54|3492.02
05:08:55|3492.02
05:08:56|3492.02
05:08:56|3492.02
05:08:58|3492.02
05:08:59|3492.02
05:08:59|3492.02
05:09:00|3492.02
05:09:02|3492.09
05:09:03|3492.09
05:09:04|3492.09
05:09:05|3492.1
05:09:06|3492.1
05:09:07|3492.1
05:09:09|3492.1
05:09:10|3492.1
05:09:11|3492.1
05:09:12|3492.21
05:09:13|3492.21
05:09:14|3492.21
05:09:14|3492.21
05:09:15|3492.21
05:09:17|3492.21
05:09:18|3492.21
05:09:19|3492.21
05:09:20|3492.48
05:09:21|3492.48
05:09:22|3492.76
05:09:23|3492.76
05:09:23|3492.76
05:09:25|3492.76
05:09:26|3492.76
05:09:27|3492.76
05:09:28|3492.76
05:09:29|3492.76
05:09:30|3492.76
05:09:31|3492.76
05:09:32|3492.76
05:09:33|3492.64
05:09:34|3492.64
05:09:35|3492.64
05:09:36|3492.64
05:09:37|3492.64
05:09:37|3492.77
05:09:39|3492.77
05:09:40|3492.77
05:09:41|3492.77
05:09:42|3492.36
05:09:43|3492.36
05:09:43|3492.36
05:09:45|3492.36
05:09:46|3492.36
05:09:47|3492.36
05:09:48|3492.36
05:09:49|3492.36
05:09:49|3492.36
05:09:52|3492.69
05:09:53|3492.7
05:09:54|3492.7
05:09:55|3492.7
05:09:57|3492.7
05:09:57|3492.7
05:09:59|3492.7
05:10:00|3492.7
05:10:02|3492.7
05:10:03|3492.69
05:10:04|3492.69
05:10:05|3492.7
05:10:06|3492.7
05:10:08|3492.69
05:10:08|3492.7
05:10:09|3492.7
05:10:10|3492.77
05:10:11|3492.77
05:10:13|3492.77
05:10:14|3492.77
05:10:15|3492.77
05:10:16|3492.08
05:10:17|3492.07
05:10:18|3492.07
05:10:20|3492.07
05:10:20|3492.07
05:10:22|3492.07
05:10:22|3492.07
05:10:24|3492.07
05:10:24|3492.07
05:10:25|3492.07
05:10:26|3492.07
05:10:27|3492.07
05:10:28|3492.07
05:10:29|3492.07
05:10:31|3492.07
05:10:31|3492.07
05:10:33|3492.07
05:10:33|3492.07
05:10:35|3492.07
05:10:35|3492.06
05:10:36|3492.06
05:10:38|3492.06
05:10:38|3492.06
05:10:40|3492.07
05:10:40|3492.07
05:10:42|3492.07
05:10:42|3492.07
05:10:44|3492.07
05:10:44|3492.07
05:10:45|3492.07
05:10:46|3492.07
05:10:47|3492.07
05:10:48|3492.07
05:10:49|3492.07
05:10:51|3492.07
05:10:52|3491.64
05:10:54|3491.65
05:10:56|3491.65
05:10:56|3491.65
05:10:57|3491.65
05:10:58|3491.65
05:10:59|3491.65
05:11:01|3491.65
05:11:02|3491.65
05:11:03|3491.65
05:11:05|3491.65
05:11:05|3491.97
05:11:06|3491.97
05:11:07|3491.97
05:11:08|3491.97
05:11:09|3491.97
05:11:10|3491.97
05:11:11|3491.97
05:11:12|3492.07
05:11:13|3492.32
05:11:14|3493.36
05:11:15|3493.17
05:11:17|3493.17
05:11:19|3493.17
05:11:19|3493.17
05:11:20|3493.17
05:11:21|3493.17
05:11:22|3493.17
05:11:23|3493.17
05:11:24|3493.17
05:11:25|3493.17
05:11:26|3493.17
05:11:27|3493.17
05:11:28|3493.17
05:11:29|3493.17
05:11:30|3493.17
05:11:31|3493.17
05:11:32|3493.17
05:11:33|3493.17
05:11:34|3493.17
05:11:35|3493.37
05:11:36|3493.37
05:11:37|3493.37
05:11:38|3493.37
05:11:40|3493.31
05:11:40|3493.31
05:11:41|3493.31
05:11:42|3493.31
05:11:43|3493.31
05:11:45|3493.31
05:11:45|3493.31
05:11:46|3493.31
05:11:47|3493.31
05:11:48|3493.31
05:11:49|3493.31
05:11:50|3493.31
05:11:52|3493.31
05:11:54|3493.31
05:11:54|3493.45
05:11:55|3493.45
05:11:56|3493.45
05:11:58|3493.45
05:11:59|3493.45
05:12:00|3493.45
05:12:01|3494.
05:12:02|3494.
05:12:03|3494.
05:12:04|3494.
05:12:05|3494.
05:12:06|3494.
05:12:07|3494.
05:12:08|3494.
05:12:10|3493.99
05:12:11|3493.99
05:12:11|3493.99
05:12:13|3494.
05:12:14|3494.
05:12:15|3494.16
05:12:17|3494.
05:12:18|3494.
05:12:19|3493.98
05:12:20|3493.98
05:12:21|3494.35
05:12:22|3494.35
05:12:23|3494.35
05:12:24|3494.35
05:12:25|3494.35
05:12:25|3495.
05:12:27|3495.
05:12:29|3496.
05:12:29|3495.99
05:12:30|3496.
05:12:31|3496.
05:12:32|3495.99
05:12:33|3495.99
05:12:34|3495.99
05:12:35|3495.99
05:12:36|3495.99
05:12:37|3496.
05:12:38|3496.
05:12:39|3496.
05:12:40|3496.27
05:12:42|3496.99
05:12:43|3496.99
05:12:44|3496.99
05:12:45|3496.99
05:12:46|3496.99
05:12:47|3496.53
05:12:48|3496.53
05:12:49|3496.53
05:12:50|3496.53
05:12:51|3496.53
05:12:52|3497.86
05:12:53|3497.86
05:12:55|3497.72
05:12:56|3497.71
05:12:56|3497.71
05:12:57|3497.71
05:12:59|3497.71
05:12:59|3497.9
05:13:01|3498.33
05:13:02|3499.
05:13:02|3499.5
05:13:04|3499.49
05:13:05|3499.21
05:13:06|3499.21
05:13:07|3499.87
05:13:08|3499.87
05:13:09|3499.1
05:13:10|3499.11
05:13:11|3499.11
05:13:13|3499.77
05:13:13|3499.76
05:13:15|3499.76
05:13:15|3499.76
05:13:17|3499.76
05:13:18|3499.76
05:13:18|3499.76
05:13:20|3499.43
05:13:21|3499.42
05:13:22|3499.42
05:13:23|3499.44
05:13:24|3499.44
05:13:25|3499.44
05:13:26|3499.44
05:13:27|3499.44
05:13:28|3502.59
05:13:29|3502.69
05:13:30|3502.9
05:13:31|3502.48
05:13:32|3502.47
05:13:34|3502.47
05:13:34|3502.46
05:13:35|3502.92
05:13:36|3502.58
05:13:37|3503.03
05:13:39|3503.03
05:13:40|3503.02
05:13:42|3503.02
05:13:42|3502.72
05:13:44|3502.72
05:13:45|3502.72
05:13:45|3502.72
05:13:46|3502.71
05:13:47|3502.71
05:13:48|3502.75
05:13:50|3502.75
05:13:51|3502.98
05:13:52|3502.98
05:13:53|3502.98
05:13:53|3502.65
05:13:55|3502.65
05:13:57|3502.65
05:13:59|3503.51
05:13:59|3503.64
05:14:00|3503.64
05:14:02|3503.85
05:14:04|3503.75
05:14:04|3503.75
05:14:05|3503.75
05:14:06|3503.75
05:14:07|3503.75
05:14:08|3503.75
05:14:09|3503.75
05:14:11|3503.59
05:14:12|3503.59
05:14:13|3504.43
05:14:13|3504.46
05:14:15|3504.46
05:14:16|3504.45
05:14:18|3504.45
05:14:19|3504.45
05:14:20|3505.11
05:14:20|3505.01
05:14:21|3504.16
05:14:24|3504.16
05:14:24|3504.16
05:14:25|3504.16
05:14:26|3504.16
05:14:27|3504.15
05:14:28|3504.16
05:14:29|3504.63
05:14:30|3504.63
05:14:31|3504.84
05:14:32|3504.97
05:14:33|3504.97
05:14:34|3504.97
05:14:35|3504.97
05:14:36|3504.97
05:14:37|3504.97
05:14:38|3504.97
05:14:39|3504.98
05:14:40|3504.98
05:14:41|3504.66
05:14:42|3504.64
05:14:43|3504.66
05:14:44|3504.66
05:14:46|3505.29
05:14:46|3505.29
05:14:47|3505.69
05:14:49|3505.69
05:14:50|3504.95
05:14:50|3505.46
05:14:52|3505.51
05:14:53|3505.51
05:14:54|3506.
05:14:55|3506.
05:14:55|3506.12
05:14:58|3505.47
05:14:59|3505.46
05:15:01|3504.85
05:15:01|3504.
05:15:02|3503.24
05:15:04|3503.4
05:15:05|3503.61
05:15:06|3504.11
05:15:07|3504.1
05:15:09|3504.09
05:15:10|3504.09
05:15:10|3504.09
05:15:12|3504.45
05:15:12|3504.45
05:15:13|3505.
05:15:15|3505.
05:15:16|3505.
05:15:17|3505.35
05:15:18|3504.7
05:15:19|3504.7
05:15:20|3505.15
05:15:21|3505.03
05:15:22|3505.03
05:15:23|3505.03
05:15:24|3505.44
05:15:25|3505.45
05:15:26|3505.53
05:15:27|3505.53
05:15:28|3505.81
05:15:29|3505.16
05:15:30|3505.16
05:15:31|3504.46
05:15:32|3504.82
05:15:33|3504.82
05:15:34|3504.82
05:15:35|3504.98
05:15:36|3504.98
05:15:37|3504.37
05:15:38|3504.37
05:15:39|3504.37
05:15:40|3504.37
05:15:41|3504.37
05:15:42|3504.37
05:15:43|3504.36
05:15:44|3504.36
05:15:45|3504.36
05:15:46|3504.36
05:15:47|3504.12
05:15:48|3504.12
05:15:49|3504.12
05:15:50|3504.12
05:15:51|3504.12
05:15:52|3503.54
05:15:53|3503.53
05:15:54|3502.6
05:15:55|3502.6
05:15:56|3502.6
05:15:58|3502.6
05:15:59|3502.6
05:16:01|3502.6
05:16:02|3502.6
05:16:03|3502.13
05:16:05|3502.13
05:16:06|3502.13
05:16:06|3502.14
05:16:07|3502.14
05:16:08|3502.14
05:16:09|3502.14
05:16:10|3502.14
05:16:12|3501.89
05:16:13|3501.89
05:16:14|3501.89
05:16:15|3501.89
05:16:16|3501.9
05:16:17|3501.9
05:16:18|3501.9
05:16:19|3501.9
05:16:20|3501.9
05:16:22|3501.9
05:16:23|3501.89
05:16:24|3501.89
05:16:24|3501.86
05:16:26|3501.86
05:16:26|3501.86
05:16:27|3502.34
05:16:29|3502.58
05:16:30|3502.57
05:16:31|3502.39
05:16:32|3503.02
05:16:34|3503.03
05:16:34|3504.
05:16:36|3503.57
05:16:37|3503.57
05:16:37|3503.38
05:16:39|3503.38
05:16:39|3503.38
05:16:40|3503.9
05:16:41|3503.9
05:16:42|3503.9
05:16:44|3503.9
05:16:44|3503.9
05:16:45|3504.12
05:16:46|3504.12
05:16:48|3504.12
05:16:49|3504.28
05:16:49|3504.28
05:16:51|3504.28
05:16:51|3504.44
05:16:52|3505.36
05:16:53|3505.36
05:16:55|3505.01
05:16:56|3505.
05:16:56|3504.79
05:16:58|3504.79
05:17:00|3504.79
05:17:01|3504.79
05:17:03|3504.98
05:17:03|3504.98
05:17:04|3504.98
05:17:05|3504.97
05:17:07|3504.82
05:17:08|3504.82
05:17:09|3504.82
05:17:11|3504.82
05:17:12|3504.82
05:17:13|3504.99
05:17:14|3504.99
05:17:15|3504.99
05:17:16|3504.99
05:17:17|3505.47
05:17:18|3505.47
05:17:19|3505.47
05:17:20|3505.48
05:17:21|3505.48
05:17:22|3505.48
05:17:23|3505.48
05:17:24|3504.79
05:17:25|3504.79
05:17:26|3504.79
05:17:27|3504.79
05:17:28|3504.79
05:17:29|3504.79
05:17:30|3504.2
05:17:31|3504.2
05:17:32|3504.71
05:17:33|3504.46
05:17:34|3504.46
05:17:35|3504.46
05:17:36|3504.46
05:17:37|3504.46
05:17:38|3504.46
05:17:39|3504.46
05:17:40|3504.46
05:17:41|3504.46
05:17:42|3504.46
05:17:43|3504.46
05:17:44|3504.46
05:17:45|3504.46
05:17:46|3504.46
05:17:47|3504.46
05:17:48|3504.46
05:17:49|3504.73
05:17:50|3504.74
05:17:51|3504.85
05:17:52|3504.05
05:17:53|3504.14
05:17:54|3504.14
05:17:55|3504.14
05:17:56|3504.14
05:17:58|3504.14
05:17:59|3504.14
05:18:01|3504.14
05:18:01|3504.14
05:18:02|3504.14
05:18:03|3504.14
05:18:04|3504.45
05:18:06|3504.12
05:18:07|3504.12
05:18:08|3504.12
05:18:09|3504.12
05:18:10|3504.12
05:18:10|3504.12
05:18:12|3504.12
05:18:14|3503.94
05:18:14|3503.94
05:18:15|3503.93
05:18:16|3503.26
05:18:17|3503.23
05:18:18|3502.49
05:18:19|3502.49
05:18:20|3502.49
05:18:21|3502.49
05:18:23|3502.48
05:18:24|3502.48
05:18:25|3502.48
05:18:27|3502.1
05:18:28|3502.1
05:18:29|3502.1
05:18:30|3502.1
05:18:30|3501.62
05:18:31|3501.63
05:18:33|3501.63
05:18:34|3501.63
05:18:35|3501.58
05:18:37|3501.58
05:18:38|3501.16
05:18:38|3501.15
05:18:39|3501.15
05:18:40|3501.15
05:18:41|3501.15
05:18:43|3501.15
05:18:43|3501.13
05:18:44|3501.13
05:18:46|3500.62
05:18:47|3500.52
05:18:48|3500.49
05:18:49|3500.49
05:18:50|3500.49
05:18:50|3500.49
05:18:52|3501.86
05:18:53|3501.62
05:18:54|3501.62
05:18:55|3501.62
05:18:55|3501.62
05:18:57|3501.62
05:18:57|3501.62
05:18:59|3502.12
05:19:01|3502.13
05:19:01|3502.13
05:19:03|3502.13
05:19:04|3502.13
05:19:05|3502.12
05:19:06|3502.12
05:19:07|3502.12
05:19:08|3503.76
05:19:10|3503.78
05:19:11|3503.79
05:19:12|3503.79
05:19:14|3503.79
05:19:15|3503.57
05:19:15|3503.57
05:19:16|3503.57
05:19:18|3503.57
05:19:19|3503.57
05:19:20|3503.57
05:19:20|3503.42
05:19:22|3503.42
05:19:22|3502.58
05:19:23|3502.58
05:19:25|3502.38
05:19:27|3501.69
05:19:27|3501.69
05:19:29|3501.68
05:19:30|3500.88
05:19:32|3500.88
05:19:33|3501.67
05:19:34|3501.67
05:19:35|3501.57
05:19:36|3501.57
05:19:37|3501.39
05:19:38|3501.39
05:19:39|3501.39
05:19:40|3501.39
05:19:41|3501.39
05:19:42|3501.39
05:19:43|3501.39
05:19:43|3501.24
05:19:45|3501.24
05:19:46|3501.24
05:19:47|3501.24
05:19:48|3501.24
05:19:49|3501.24
05:19:50|3501.24
05:19:51|3501.24
05:19:52|3501.24
05:19:53|3501.24
05:19:54|3501.24
05:19:55|3501.24
05:19:56|3501.24
05:19:57|3501.24
05:19:58|3501.24
05:19:59|3501.89
05:20:00|3501.9
05:20:02|3501.9
05:20:03|3501.9
05:20:05|3501.9
05:20:06|3502.13
05:20:08|3502.13
05:20:09|3502.13
05:20:09|3502.13
05:20:11|3502.11
05:20:12|3501.61
05:20:13|3501.61
05:20:14|3501.62
05:20:15|3501.62
05:20:16|3501.62
05:20:17|3501.62
05:20:18|3501.62
05:20:19|3501.62
05:20:20|3501.62
05:20:21|3501.62
05:20:22|3501.62
05:20:23|3501.62
05:20:24|3501.62
05:20:25|3501.62
05:20:26|3501.62
05:20:27|3501.47
05:20:28|3501.13
05:20:29|3501.12
05:20:30|3500.96
05:20:31|3500.96
05:20:33|3500.96
05:20:33|3500.96
05:20:34|3500.96
05:20:35|3500.96
05:20:37|3500.96
05:20:37|3500.96
05:20:38|3500.96
05:20:40|3501.92
05:20:41|3501.92
05:20:41|3501.92
05:20:42|3501.92
05:20:44|3501.92
05:20:45|3501.92
05:20:46|3501.92
05:20:48|3501.92
05:20:48|3501.92
05:20:49|3501.92
05:20:50|3501.92
05:20:51|3501.92
05:20:52|3501.92
05:20:53|3501.92
05:20:54|3501.92
05:20:55|3501.92
05:20:56|3501.92
05:20:57|3501.71
05:20:58|3501.71
05:20:59|3501.71
05:21:01|3501.71
05:21:02|3501.71
05:21:02|3501.71
05:21:05|3501.71
05:21:05|3501.38
05:21:07|3501.38
05:21:08|3501.38
05:21:09|3501.38
05:21:10|3501.38
05:21:11|3501.38
05:21:12|3501.38
05:21:13|3501.38
05:21:15|3501.38
05:21:15|3501.38
05:21:17|3501.38
05:21:18|3501.38
05:21:19|3501.38
05:21:20|3501.38
05:21:21|3501.38
05:21:22|3501.38
05:21:23|3501.69
05:21:24|3501.69
05:21:25|3501.69
05:21:26|3501.69
05:21:27|3501.69
05:21:28|3503.
05:21:29|3501.85
05:21:30|3501.85
05:21:31|3501.85
05:21:32|3501.87
05:21:33|3501.53
05:21:34|3501.53
05:21:35|3501.53
05:21:36|3501.53
05:21:37|3501.53
05:21:38|3501.53
05:21:39|3501.53
05:21:40|3501.53
05:21:41|3501.53
05:21:42|3501.85
05:21:43|3501.85
05:21:44|3501.85
05:21:45|3501.85
05:21:46|3501.85
05:21:47|3501.85
05:21:48|3501.85
05:21:49|3501.85
05:21:50|3501.85
05:21:51|3501.84
05:21:52|3501.84
05:21:53|3501.84
05:21:54|3501.48
05:21:55|3501.09
05:21:56|3501.04
05:21:57|3500.52
05:21:58|3500.7
05:21:59|3500.7
05:22:00|3500.7
05:22:01|3500.7
05:22:03|3500.07
05:22:04|3500.07
05:22:04|3500.07
05:22:07|3500.
05:22:08|3500.01
05:22:10|3500.08
05:22:10|3500.22
05:22:12|3500.97
05:22:14|3500.76
05:22:14|3500.76
05:22:16|3501.84
05:22:17|3501.84
05:22:18|3501.84
05:22:19|3501.84
05:22:20|3501.84
05:22:21|3501.84
05:22:22|3501.84
05:22:23|3502.68
05:22:24|3503.56
05:22:25|3503.56
05:22:26|3503.56
05:22:27|3503.56
05:22:28|3503.56
05:22:29|3503.35
05:22:30|3503.35
05:22:31|3503.35
05:22:32|3503.36
05:22:33|3504.14
05:22:34|3504.3
05:22:35|3504.72
05:22:36|3504.42
05:22:37|3504.42
05:22:38|3504.42
05:22:40|3504.42
05:22:40|3504.42
05:22:41|3504.42
05:22:42|3504.45
05:22:43|3504.45
05:22:44|3504.45
05:22:45|3504.14
05:22:46|3504.14
05:22:47|3504.21
05:22:48|3504.21
05:22:49|3504.21
05:22:50|3504.21
05:22:51|3504.21
05:22:52|3504.21
05:22:53|3504.21
05:22:54|3504.21
05:22:55|3504.21
05:22:57|3504.46
05:22:58|3504.09
05:22:58|3503.56
05:22:59|3503.26
05:23:00|3503.26
05:23:01|3503.26
05:23:10|3503.26
05:23:10|3502.12
05:23:11|3502.12
05:23:12|3502.12
05:23:13|3502.1
05:23:14|3501.22
05:23:16|3501.22
05:23:17|3501.5
05:23:18|3501.05
05:23:19|3501.05
05:23:20|3501.05
05:23:21|3501.05
05:23:22|3501.05
05:23:23|3501.05
05:23:24|3501.05
05:23:25|3501.5
05:23:27|3501.5
05:23:27|3501.5
05:23:28|3501.5
05:23:30|3501.95
05:23:30|3501.36
05:23:31|3501.36
05:23:33|3501.07
05:23:34|3501.07
05:23:36|3501.07
05:23:36|3501.07
05:23:37|3501.07
05:23:38|3501.07
05:23:39|3501.07
05:23:40|3501.07
05:23:41|3501.07
05:23:42|3501.07
05:23:43|3501.06
05:23:44|3501.06
05:23:45|3501.06
05:23:46|3501.07
05:23:47|3501.06
05:23:48|3501.07
05:23:49|3501.07
05:23:50|3501.07
05:23:51|3501.07
05:23:52|3501.07
05:23:53|3501.06
05:23:54|3500.49
05:23:56|3500.6
05:23:57|3500.73
05:23:58|3501.
05:23:59|3501.38
05:24:00|3500.73
05:24:01|3500.74
05:24:02|3500.74
05:24:03|3500.74
05:24:05|3501.26
05:24:05|3501.26
05:24:06|3501.25
05:24:08|3501.25
05:24:09|3501.25
05:24:10|3501.25
05:24:11|3501.25
05:24:12|3501.25
05:24:13|3501.25
05:24:14|3500.79
05:24:15|3500.79
05:24:16|3500.79
05:24:17|3500.79
05:24:19|3500.79
05:24:19|3500.79
05:24:21|3500.79
05:24:23|3500.79
05:24:24|3500.79
05:24:25|3501.21
05:24:26|3501.2
05:24:27|3501.21
05:24:27|3501.21
05:24:28|3501.21
05:24:30|3501.2
05:24:32|3501.2
05:24:33|3501.2
05:24:33|3501.2
05:24:35|3501.2
05:24:36|3501.2
05:24:37|3501.21
05:24:38|3501.21
05:24:39|3501.21
05:24:40|3501.21
05:24:41|3501.21
05:24:42|3501.21
05:24:42|3501.2
05:24:43|3501.2
05:24:44|3501.2
05:24:46|3501.2
05:24:47|3501.2
05:24:48|3501.2
05:24:48|3501.2
05:24:50|3501.2
05:24:51|3501.2
05:24:51|3501.2
05:24:53|3501.2
05:24:54|3501.2
05:24:55|3501.04
05:24:55|3501.04
05:24:57|3501.04
05:24:58|3501.04
05:25:02|3501.04
05:25:03|3501.01
05:25:04|3501.01
05:25:05|3501.01
05:25:07|3501.01
05:25:08|3501.01
05:25:10|3501.01
05:25:11|3501.01
05:25:13|3501.01
05:25:13|3501.01
05:25:14|3501.01
05:25:15|3501.01
05:25:16|3501.01
05:25:17|3501.01
05:25:19|3500.5
05:25:20|3500.49
05:25:21|3500.49
05:25:22|3500.49
05:25:23|3500.21
05:25:24|3500.
05:25:25|3499.56
05:25:26|3499.56
05:25:27|3499.55
05:25:28|3499.73
05:25:29|3499.73
05:25:30|3499.59
05:25:32|3499.59
05:25:33|3499.59
05:25:33|3499.59
05:25:34|3499.59
05:25:38|3499.58
05:25:39|3499.59
05:25:40|3499.59
05:25:41|3499.59
05:25:43|3499.59
05:25:43|3499.59
05:25:44|3499.59
05:25:46|3499.59
05:25:47|3499.59
05:25:47|3499.59
05:25:48|3499.3
05:25:49|3499.3
05:25:51|3499.3
05:25:51|3499.3
05:25:52|3499.3
05:25:53|3499.3
05:25:54|3499.3
05:25:55|3499.3
05:25:56|3499.3
05:25:57|3499.3
05:25:58|3499.3
05:26:00|3499.4
05:26:00|3499.4
05:26:01|3499.75
05:26:02|3499.75
05:26:03|3499.75
05:26:04|3499.75
05:26:05|3499.75
05:26:07|3499.77
05:26:08|3499.77
05:26:13|3499.77
05:26:14|3499.77
05:26:15|3499.77
05:26:16|3499.77
05:26:17|3499.77
05:26:19|3499.77
05:26:20|3499.77
05:26:21|3499.77
05:26:22|3499.77
05:26:23|3499.93
05:26:24|3499.93
05:26:25|3500.56
05:26:26|3501.17
05:26:27|3501.17
05:26:28|3501.17
05:26:29|3500.72
05:26:31|3500.72
05:26:32|3500.72
05:26:33|3500.73
05:26:34|3500.73
05:26:35|3500.73
05:26:37|3500.73
05:26:37|3500.73
05:26:38|3500.73
05:26:40|3500.73
05:26:40|3500.85
05:26:41|3500.86
05:26:42|3500.86
05:26:43|3500.86
05:26:44|3500.86
05:26:45|3500.86
05:26:46|3500.86
05:26:47|3500.86
05:26:49|3500.86
05:26:50|3500.86
05:26:51|3500.86
05:26:51|3500.86
05:26:52|3500.86
05:26:53|3500.86
05:26:55|3500.85
05:26:55|3500.85
05:26:56|3500.85
05:26:58|3500.85
05:26:58|3500.85
05:26:59|3501.08
05:27:00|3501.08
05:27:01|3501.08
05:27:02|3501.08
05:27:04|3501.08
05:27:05|3501.13
05:27:06|3501.61
05:27:07|3502.09
05:27:09|3502.1
05:27:10|3501.8
05:27:11|3501.8
05:27:13|3500.7
05:27:15|3500.7
05:27:16|3500.
05:27:16|3500.
05:27:18|3500.
05:27:19|3499.56
05:27:20|3499.39
05:27:21|3499.39
05:27:23|3499.39
05:27:23|3499.4
05:27:24|3499.4
05:27:26|3499.4
05:27:27|3499.4
05:27:28|3499.4
05:27:29|3499.4
05:27:30|3499.4
05:27:30|3499.39
05:27:31|3499.39
05:27:33|3499.39
05:27:33|3499.39
05:27:35|3499.31
05:27:36|3499.31
05:27:37|3499.31
05:27:38|3499.31
05:27:39|3499.31
05:27:40|3499.32
05:27:41|3499.32
05:27:42|3499.32
05:27:43|3499.32
05:27:44|3499.32
05:27:45|3499.31
05:27:46|3499.31
05:27:47|3499.31
05:27:48|3499.31
05:27:49|3499.31
05:27:50|3499.31
05:27:50|3499.31
05:27:52|3499.31
05:27:53|3499.38
05:27:53|3499.38
05:27:55|3499.39
05:27:56|3499.83
05:27:57|3500.82
05:27:58|3500.82
05:28:00|3501.15
05:28:00|3501.15
05:28:01|3501.15
05:28:02|3500.83
05:28:03|3500.47
05:28:04|3500.46
05:28:05|3500.46
05:28:06|3500.
05:28:07|3500.
05:28:09|3500.
05:28:11|3500.
05:28:11|3499.99
05:28:12|3499.99
05:28:14|3499.99
05:28:15|3499.99
05:28:16|3499.99
05:28:17|3499.99
05:28:18|3499.71
05:28:19|3499.71
05:28:20|3499.71
05:28:22|3499.71
05:28:22|3499.71
05:28:24|3499.71
05:28:25|3499.71
05:28:26|3499.71
05:28:27|3499.71
05:28:28|3499.71
05:28:29|3499.71
05:28:30|3499.71
05:28:31|3499.71
05:28:32|3499.71
05:28:33|3499.71
05:28:34|3500.2
05:28:35|3500.2
05:28:36|3500.2
05:28:37|3500.21
05:28:38|3500.21
05:28:39|3500.21
05:28:40|3500.2
05:28:41|3499.79
05:28:42|3499.79
05:28:43|3499.79
05:28:44|3499.79
05:28:45|3499.79
05:28:46|3499.79
05:28:47|3499.79
05:28:48|3499.79
05:28:49|3499.79
05:28:50|3499.79
05:28:51|3499.79
05:28:52|3499.79
05:28:53|3499.79
05:28:54|3499.79
05:28:55|3499.79
05:28:56|3499.79
05:28:57|3500.44
05:28:58|3500.44
05:28:59|3500.44
05:29:00|3500.44
05:29:01|3500.44
05:29:02|3500.44
05:29:03|3500.44
05:29:04|3500.44
05:29:05|3500.44
05:29:06|3500.44
05:29:07|3500.44
05:29:08|3500.88
05:29:09|3500.67
05:29:11|3500.43
05:29:12|3500.43
05:29:13|3500.43
05:29:14|3500.43
05:29:16|3500.43
05:29:18|3500.43
05:29:19|3500.43
05:29:20|3500.43
05:29:21|3500.43
05:29:22|3500.43
05:29:23|3500.43
05:29:24|3500.43
05:29:26|3500.44
05:29:27|3500.44
05:29:28|3500.44
05:29:29|3500.44
05:29:30|3500.44
05:29:31|3500.44
05:29:32|3500.44
05:29:33|3500.44
05:29:34|3500.44
05:29:34|3500.44
05:29:35|3500.44
05:29:37|3500.44
05:29:37|3500.44
05:29:39|3500.44
05:29:39|3500.44
05:29:40|3500.44
05:29:42|3500.44
05:29:42|3500.44
05:29:44|3500.44
05:29:45|3500.44
05:29:46|3500.44
05:29:48|3500.44
05:29:48|3500.51
05:29:49|3500.51
05:29:50|3500.51
05:29:51|3500.51
05:29:52|3500.51
05:29:53|3500.51
05:29:54|3500.51
05:29:55|3500.2
05:29:56|3500.2
05:29:57|3500.2
05:29:59|3500.2
05:29:59|3500.2
05:30:00|3500.2
05:30:01|3500.2
05:30:02|3500.2
05:30:04|3500.2
05:30:05|3500.2
05:30:05|3500.2
05:30:06|3500.2
05:30:07|3500.44
05:30:08|3500.24
05:30:09|3499.99
05:30:11|3499.75
05:30:13|3499.75
05:30:13|3499.75
05:30:16|3499.75
05:30:16|3499.75
05:30:17|3499.75
05:30:18|3499.75
05:30:20|3499.75
05:30:21|3499.95
05:30:21|3499.95
05:30:23|3499.95
05:30:24|3500.31
05:30:25|3501.46
05:30:25|3501.46
05:30:27|3501.46
05:30:28|3501.47
05:30:29|3501.47
05:30:30|3501.47
05:30:32|3501.26
05:30:33|3501.26
05:30:34|3501.26
05:30:35|3501.32
05:30:36|3501.32
05:30:37|3501.32
05:30:38|3501.32
05:30:39|3502.
05:30:40|3502.
05:30:41|3502.
05:30:42|3502.
05:30:43|3502.54
05:30:44|3503.05
05:30:45|3503.05
05:30:46|3504.09
05:30:47|3504.61
05:30:48|3504.61
05:30:49|3504.61
05:30:50|3504.61
05:30:51|3504.4
05:30:51|3504.4
05:30:53|3504.1
05:30:53|3504.1
05:30:55|3504.24
05:30:56|3504.75
05:30:57|3504.75
05:30:58|3504.75
05:30:59|3504.91
05:31:00|3504.91
05:31:01|3504.91
05:31:02|3504.91
05:31:03|3504.91
05:31:04|3504.91
05:31:05|3504.91
05:31:06|3504.91
05:31:07|3504.91
05:31:08|3504.81
05:31:09|3504.99
05:31:11|3505.26
05:31:12|3505.26
05:31:14|3505.26
05:31:15|3505.26
05:31:17|3505.26
05:31:24|3505.49
05:31:25|3505.01
05:31:27|3505.01
05:31:28|3505.26
05:31:29|3505.26
05:31:31|3505.26
05:31:31|3505.26
05:31:32|3505.26
05:31:33|3505.26
05:31:34|3505.26
05:31:35|3505.26
05:31:36|3505.26
05:31:37|3505.26
05:31:38|3505.26
05:31:39|3505.26
05:31:40|3505.26
05:31:41|3505.26
05:31:42|3505.34
05:31:43|3505.26
05:31:44|3505.26
05:31:45|3505.18
05:31:46|3505.18
05:31:47|3505.18
05:31:48|3505.18
05:31:49|3505.17
05:31:50|3505.17
05:31:51|3505.17
05:31:52|3505.17
05:31:53|3505.17
05:31:54|3505.
05:31:55|3505.
05:31:56|3505.
05:31:57|3505.
05:31:58|3505.
05:31:59|3505.01
05:32:00|3505.
05:32:01|3505.
05:32:02|3505.
05:32:03|3504.7
05:32:05|3504.62
05:32:06|3503.73
05:32:07|3503.73
05:32:08|3503.55
05:32:09|3503.55
05:32:10|3503.55
05:32:11|3503.55
05:32:12|3503.55
05:32:14|3503.27
05:32:15|3503.27
05:32:16|3503.27
05:32:18|3503.27
05:32:20|3503.26
05:32:20|3502.81
05:32:21|3502.72
05:32:23|3501.87
05:32:25|3501.86
05:32:25|3501.8
05:32:26|3501.8
05:32:28|3501.72
05:32:28|3502.26
05:32:30|3502.77
05:32:31|3502.7
05:32:32|3502.7
05:32:33|3502.7
05:32:34|3502.71
05:32:35|3502.7
05:32:36|3502.7
05:32:36|3502.7
05:32:38|3502.7
05:32:40|3504.43
05:32:41|3504.33
05:32:42|3504.33
05:32:42|3504.17
05:32:44|3504.5
05:32:44|3504.5
05:32:46|3504.5
05:32:46|3504.5
05:32:47|3504.5
05:32:49|3504.29
05:32:49|3503.98
05:32:50|3503.7
05:32:52|3503.7
05:32:52|3503.7
05:32:53|3503.7
05:32:55|3503.63
05:32:55|3503.64
05:32:57|3503.64
05:32:58|3503.64
05:32:59|3504.11
05:32:59|3504.11
05:33:01|3504.11
05:33:02|3504.11
05:33:03|3504.11
05:33:04|3504.11
05:33:05|3504.11
05:33:06|3504.11
05:33:07|3504.11
05:33:08|3504.11
05:33:09|3504.11
05:33:11|3504.11
05:33:12|3504.11
05:33:12|3503.92
05:33:14|3503.62
05:33:15|3503.62
05:33:17|3503.62
05:33:18|3503.62
05:33:20|3503.54
05:33:20|3503.54
05:33:21|3503.38
05:33:22|3503.38
05:33:24|3503.38
05:33:25|3503.38
05:33:26|3503.17
05:33:28|3503.17
05:33:28|3503.17
05:33:30|3503.17
05:33:31|3503.17
05:33:32|3503.17
05:33:33|3503.17
05:33:34|3503.17
05:33:35|3503.17
05:33:36|3503.17
05:33:37|3503.18
05:33:39|3503.18
05:33:39|3503.18
05:33:40|3503.18
05:33:41|3503.18
05:33:43|3503.18
05:33:44|3503.18
05:33:44|3503.18
05:33:45|3503.18
05:33:47|3503.18
05:33:48|3503.18
05:33:49|3503.69
05:33:50|3503.69
05:33:50|3503.69
05:33:52|3504.06
05:33:52|3504.06
05:33:53|3504.06
05:33:54|3504.07
05:33:55|3504.06
05:33:57|3504.06
05:33:57|3504.06
05:33:58|3504.06
05:34:00|3504.06
05:34:00|3504.06
05:34:01|3504.07
05:34:03|3504.07
05:34:03|3504.06
05:34:04|3504.06
05:34:05|3504.06
05:34:06|3504.06
05:34:07|3504.06
05:34:09|3504.06
05:34:10|3504.06
05:34:11|3504.06
05:34:12|3504.
05:34:12|3503.78
05:34:14|3503.78
05:34:15|3503.77
05:34:17|3504.07
05:34:18|3504.07
05:34:20|3504.21
05:34:20|3504.21
05:34:21|3504.21
05:34:23|3504.21
05:34:25|3504.21
05:34:26|3504.21
05:34:28|3504.21
05:34:28|3505.15
05:34:29|3505.35
05:34:30|3505.35
05:34:31|3505.35
05:34:32|3505.35
05:34:34|3505.35
05:34:36|3505.35
05:34:36|3505.35
05:34:37|3504.95
05:34:38|3504.95
05:34:39|3504.95
05:34:40|3504.95
05:34:41|3504.95
05:34:42|3504.95
05:34:43|3504.95
05:34:44|3504.95
05:34:45|3504.95
05:34:46|3504.78
05:34:47|3504.78
05:34:48|3504.78
05:34:49|3504.58
05:34:50|3503.79
05:34:51|3503.79
05:34:52|3503.79
05:34:53|3503.79
05:34:54|3503.8
05:34:55|3503.8
05:34:58|3503.8
05:34:58|3504.27
05:34:59|3504.27
05:35:00|3504.27
05:35:01|3505.34
05:35:03|3505.33
05:35:03|3504.85
05:35:05|3505.34
05:35:05|3505.34
05:35:06|3505.34
05:35:08|3505.34
05:35:09|3504.77
05:35:09|3504.63
05:35:10|3504.44
05:35:11|3504.44
05:35:12|3504.44
05:35:14|3504.44
05:35:14|3504.44
05:35:16|3504.44
05:35:17|3504.44
05:35:19|3504.44
05:35:21|3504.43
05:35:22|3504.43
05:35:23|3504.43
05:35:24|3504.43
05:35:25|3504.44
05:35:26|3504.44
05:35:27|3504.4
05:35:29|3504.4
05:35:30|3503.98
05:35:31|3503.98
05:35:32|3503.98
05:35:33|3503.98
05:35:34|3503.98
05:35:35|3503.98
05:35:37|3504.3
05:35:37|3504.3
05:35:39|3504.42
05:35:40|3504.42
05:35:41|3504.42
05:35:42|3504.42
05:35:42|3504.42
05:35:45|3504.42
05:35:45|3504.42
05:35:46|3504.42
05:35:48|3504.42
05:35:48|3504.43
05:35:49|3504.43
05:35:50|3504.43
05:35:51|3504.43
05:35:52|3504.43
05:35:53|3504.43
05:35:54|3504.43
05:35:55|3504.43
05:35:56|3504.69
05:35:57|3504.69
05:35:58|3504.69
05:35:59|3504.69
05:36:00|3504.69
05:36:01|3504.69
05:36:02|3504.69
05:36:03|3504.49
05:36:05|3504.49
05:36:06|3504.49
05:36:06|3504.45
05:36:08|3504.45
05:36:09|3504.45
05:36:10|3504.17
05:36:11|3504.17
05:36:13|3503.98
05:36:14|3503.98
05:36:15|3503.98
05:36:15|3503.98
05:36:17|3503.98
05:36:19|3503.98
05:36:20|3503.98
05:36:21|3504.18
05:36:22|3504.18
05:36:23|3504.26
05:36:25|3504.26
05:36:25|3504.26
05:36:27|3504.26
05:36:28|3504.26
05:36:29|3504.26
05:36:30|3504.26
05:36:31|3504.57
05:36:32|3504.57
05:36:33|3504.57
05:36:34|3504.57
05:36:36|3504.01
05:36:36|3504.01
05:36:38|3504.01
05:36:39|3504.01
05:36:40|3504.01
05:36:41|3504.26
05:36:42|3504.45
05:36:43|3504.45
05:36:44|3504.44
05:36:45|3504.44
05:36:46|3504.44
05:36:47|3503.99
05:36:48|3503.99
05:36:49|3503.99
05:36:51|3503.99
05:36:51|3503.99
05:36:52|3503.99
05:36:53|3503.99
05:36:54|3503.99
05:36:55|3503.99
05:36:56|3503.99
05:36:57|3503.99
05:36:58|3504.25
05:36:59|3504.25
05:37:00|3504.25
05:37:01|3504.25
05:37:02|3504.25
05:37:03|3504.6
05:37:04|3504.6
05:37:05|3504.6
05:37:06|3504.46
05:37:07|3504.46
05:37:08|3504.46
05:37:09|3504.46
05:37:10|3504.46
05:37:11|3504.46
05:37:13|3504.46
05:37:14|3504.46
05:37:15|3504.46
05:37:15|3504.46
05:37:17|3504.46
05:37:18|3504.46
05:37:20|3504.46
05:37:21|3504.46
05:37:22|3504.46
05:37:23|3504.47
05:37:24|3504.47
05:37:25|3504.47
05:37:26|3504.46
05:37:27|3504.47
05:37:28|3504.7
05:37:29|3504.7
05:37:31|3504.7
05:37:32|3504.7
05:37:33|3504.7
05:37:33|3504.42
05:37:35|3504.42
05:37:36|3504.42
05:37:37|3504.42
05:37:39|3504.42
05:37:40|3504.42
05:37:41|3504.42
05:37:42|3504.42
05:37:44|3503.99
05:37:44|3503.99
05:37:45|3503.99
05:37:46|3503.99
05:37:47|3503.99
05:37:48|3503.99
05:37:49|3503.99
05:37:50|3503.98
05:37:52|3503.98
05:37:52|3503.98
05:37:53|3503.98
05:37:54|3503.99
05:37:55|3503.99
05:37:57|3503.99
05:37:57|3503.99
05:37:58|3503.98
05:37:59|3503.98
05:38:00|3503.95
05:38:01|3503.95
05:38:02|3503.95
05:38:03|3503.95
05:38:04|3503.95
05:38:05|3503.95
05:38:06|3503.95
05:38:08|3503.95
05:38:08|3503.94
05:38:09|3503.94
05:38:10|3503.95
05:38:11|3504.15
05:38:13|3504.77
05:38:14|3504.77
05:38:16|3505.99
05:38:16|3505.99
05:38:17|3505.99
05:38:19|3506.
05:38:21|3506.
05:38:21|3506.
05:38:23|3505.84
05:38:25|3505.57
05:38:27|3505.57
05:38:27|3505.57
05:38:28|3505.57
05:38:29|3505.57
05:38:30|3505.57
05:38:31|3505.57
05:38:32|3505.55
05:38:33|3505.55
05:38:36|3505.55
05:38:36|3505.55
05:38:37|3505.55
05:38:38|3505.04
05:38:39|3504.89
05:38:41|3504.89
05:38:41|3504.89
05:38:42|3504.89
05:38:43|3505.16
05:38:44|3505.16
05:38:45|3505.15
05:38:46|3505.16
05:38:47|3505.16
05:38:48|3505.16
05:38:49|3505.4
05:38:50|3505.4
05:38:51|3505.4
05:38:53|3505.4
05:38:54|3505.4
05:38:55|3505.69
05:38:56|3505.69
05:38:57|3505.69
05:38:58|3505.69
05:38:59|3505.69
05:39:00|3505.69
05:39:01|3505.69
05:39:02|3505.69
05:39:03|3505.69
05:39:04|3505.53
05:39:05|3505.53
05:39:06|3505.53
05:39:07|3505.18
05:39:08|3505.18
05:39:09|3505.18
05:39:10|3505.18
05:39:11|3505.17
05:39:12|3505.16
05:39:14|3505.17
05:39:14|3505.17
05:39:15|3505.16
05:39:16|3505.16
05:39:17|3505.16
05:39:18|3504.99
05:39:20|3504.99
05:39:22|3504.99
05:39:22|3504.99
05:39:24|3504.99
05:39:24|3504.99
05:39:26|3504.99
05:39:27|3505.14
05:39:29|3505.14
05:39:30|3505.14
05:39:31|3505.14
05:39:31|3505.14
05:39:33|3505.14
05:39:34|3505.14
05:39:35|3505.14
05:39:36|3505.14
05:39:37|3505.14
05:39:38|3505.14
05:39:39|3505.14
05:39:40|3505.2
05:39:41|3505.2
05:39:42|3505.21
05:39:44|3505.21
05:39:45|3505.41
05:39:45|3505.41
05:39:47|3505.41
05:39:48|3505.41
05:39:49|3505.69
05:39:50|3505.69
05:39:51|3505.69
05:39:52|3505.69
05:39:53|3505.69
05:39:54|3505.69
05:39:55|3506.25
05:39:56|3506.42
05:39:57|3506.42
05:39:58|3506.42
05:39:59|3506.42
05:40:00|3506.41
05:40:01|3506.42
05:40:02|3506.42
05:40:03|3506.42
05:40:04|3506.42
05:40:05|3506.43
05:40:06|3506.43
05:40:07|3506.43
05:40:08|3506.43
05:40:09|3506.09
05:40:11|3506.09
05:40:12|3506.09
05:40:14|3506.09
05:40:14|3506.08
05:40:15|3506.08
05:40:16|3506.08
05:40:17|3506.08
05:40:18|3506.08
05:40:19|3506.09
05:40:21|3506.09
05:40:23|3506.09
05:40:23|3507.11
05:40:25|3507.2
05:40:26|3507.2
05:40:27|3507.2
05:40:28|3507.2
05:40:29|3507.2
05:40:30|3507.2
05:40:31|3507.2
05:40:32|3507.2
05:40:33|3507.19
05:40:34|3507.2
05:40:35|3507.2
05:40:36|3507.2
05:40:37|3507.24
05:40:38|3507.24
05:40:39|3507.24
05:40:40|3507.17
05:40:41|3506.68
05:40:42|3506.68
05:40:43|3506.68
05:40:44|3506.49
05:40:45|3506.49
05:40:46|3506.48
05:40:47|3506.48
05:40:48|3506.48
05:40:49|3506.29
05:40:50|3506.29
05:40:51|3506.3
05:40:52|3506.3
05:40:53|3506.3
05:40:54|3506.3
05:40:55|3506.3
05:40:56|3506.3
05:40:57|3506.3
05:40:58|3506.3
05:41:00|3506.31
05:41:01|3506.31
05:41:01|3506.31
05:41:03|3506.33
05:41:04|3506.32
05:41:04|3506.32
05:41:06|3506.69
05:41:07|3506.69
05:41:08|3506.69
05:41:09|3506.69
05:41:10|3506.69
05:41:11|3506.17
05:41:12|3506.17
05:41:13|3506.17
05:41:14|3506.17
05:41:15|3507.51
05:41:15|3507.51
05:41:17|3507.51
05:41:18|3507.51
05:41:19|3507.51
05:41:20|3507.31
05:41:21|3507.31
05:41:23|3507.31
05:41:24|3507.51
05:41:25|3507.51
05:41:27|3507.51
05:41:27|3507.52
05:41:29|3507.52
05:41:31|3507.52
05:41:31|3507.52
05:41:33|3507.52
05:41:33|3507.52
05:41:35|3507.52
05:41:36|3507.52
05:41:37|3507.52
05:41:38|3507.52
05:41:38|3507.14
05:41:39|3507.14
05:41:40|3507.14
05:41:41|3506.89
05:41:43|3506.89
05:41:44|3506.8
05:41:44|3506.45
05:41:46|3506.45
05:41:47|3506.45
05:41:48|3506.45
05:41:49|3506.45
05:41:50|3506.45
05:41:51|3506.45
05:41:51|3506.95
05:41:52|3506.95
05:41:53|3506.95
05:41:54|3506.95
05:41:55|3506.95
05:41:56|3506.95
05:41:57|3506.95
05:41:58|3506.95
05:41:59|3507.03
05:42:01|3507.04
05:42:02|3507.04
05:42:03|3507.04
05:42:04|3507.04
05:42:05|3507.2
05:42:07|3507.2
05:42:07|3507.2
05:42:08|3507.2
05:42:10|3507.21
05:42:11|3507.21
05:42:12|3507.21
05:42:13|3507.21
05:42:14|3507.21
05:42:15|3507.22
05:42:16|3507.22
05:42:17|3507.22
05:42:18|3507.22
05:42:18|3507.22
05:42:20|3507.22
05:42:21|3507.22
05:42:22|3507.22
05:42:22|3507.49
05:42:24|3506.86
05:42:26|3506.86
05:42:27|3507.22
05:42:29|3507.22
05:42:29|3507.22
05:42:31|3506.87
05:42:32|3506.87
05:42:33|3506.87
05:42:34|3506.87
05:42:36|3506.86
05:42:36|3506.86
05:42:38|3506.86
05:42:38|3506.86
05:42:39|3506.86
05:42:40|3506.86
05:42:42|3506.86
05:42:43|3506.86
05:42:45|3506.86
05:42:46|3506.86
05:42:46|3506.86
05:42:48|3506.86
05:42:49|3506.86
05:42:50|3506.86
05:42:51|3506.73
05:42:52|3506.73
05:42:52|3506.73
05:42:54|3506.73
05:42:55|3506.73
05:42:55|3506.73
05:42:57|3506.73
05:42:58|3506.73
05:42:58|3506.73
05:43:00|3506.73
05:43:00|3506.73
05:43:02|3506.73
05:43:04|3507.08
05:43:04|3507.08
05:43:06|3506.92
05:43:06|3506.92
05:43:08|3506.92
05:43:09|3506.92
05:43:10|3506.15
05:43:11|3506.15
05:43:12|3506.11
05:43:14|3505.7
05:43:14|3505.7
05:43:15|3505.02
05:43:16|3505.03
05:43:18|3505.03
05:43:19|3505.03
05:43:20|3505.03
05:43:21|3505.03
05:43:21|3505.03
05:43:23|3505.03
05:43:25|3505.03
05:43:25|3505.03
05:43:26|3505.03
05:43:28|3505.84
05:43:30|3505.36
05:43:30|3505.36
05:43:31|3505.36
05:43:32|3505.36
05:43:33|3505.36
05:43:34|3505.36
05:43:36|3505.43
05:43:38|3505.43
05:43:38|3505.43
05:43:39|3505.43
05:43:40|3505.43
05:43:42|3505.43
05:43:42|3505.43
05:43:43|3505.43
05:43:44|3505.43
05:43:45|3505.35
05:43:46|3505.35
05:43:47|3505.35
05:43:48|3505.35
05:43:49|3505.35
05:43:50|3505.35
05:43:51|3505.35
05:43:52|3505.35
05:43:53|3505.22
05:43:54|3505.22
05:43:55|3505.22
05:43:56|3505.21
05:43:58|3505.21
05:43:58|3505.21
05:43:59|3505.21
05:44:00|3505.21
05:44:01|3505.21
05:44:02|3505.21
05:44:03|3505.21
05:44:04|3505.21
05:44:05|3505.21
05:44:06|3505.21
05:44:07|3505.21
05:44:09|3505.21
05:44:09|3505.22
05:44:10|3505.22
05:44:11|3505.22
05:44:12|3505.22
05:44:13|3505.21
05:44:14|3505.21
05:44:15|3505.21
05:44:16|3505.21
05:44:17|3505.21
05:44:18|3505.21
05:44:19|3505.21
05:44:20|3505.62
05:44:21|3505.62
05:44:22|3505.62
05:44:23|3505.47
05:44:26|3505.33
05:44:27|3505.5
05:44:27|3505.5
05:44:29|3505.5
05:44:29|3505.5
05:44:31|3505.5
05:44:32|3505.5
05:44:33|3505.5
05:44:33|3505.63
05:44:34|3505.49
05:44:36|3505.36
05:44:37|3505.36
05:44:38|3505.36
05:44:39|3505.36
05:44:40|3505.36
05:44:40|3505.5
05:44:42|3506.49
05:44:43|3506.49
05:44:44|3506.49
05:44:45|3506.27
05:44:45|3506.27
05:44:46|3506.27
05:44:48|3506.27
05:44:49|3506.27
05:44:50|3506.27
05:44:51|3506.27
05:44:52|3506.27
05:44:52|3506.27
05:44:54|3506.27
05:44:55|3506.28
05:44:56|3506.28
05:44:57|3506.27
05:44:58|3506.27
05:45:00|3505.9
05:45:01|3505.9
05:45:01|3505.9
05:45:04|3505.91
05:45:04|3505.91
05:45:05|3505.91
05:45:06|3506.27
05:45:07|3506.27
05:45:08|3506.27
05:45:09|3506.44
05:45:10|3506.44
05:45:11|3506.44
05:45:12|3506.44
05:45:13|3506.28
05:45:14|3506.28
05:45:16|3506.28
05:45:16|3506.28
05:45:18|3506.28
05:45:18|3506.28
05:45:19|3506.29
05:45:20|3506.29
05:45:21|3506.29
05:45:22|3506.29
05:45:23|3507.44
05:45:25|3507.44
05:45:25|3507.44
05:45:27|3507.44
05:45:28|3507.06
05:45:29|3506.91
05:45:31|3506.91
05:45:33|3506.91
05:45:34|3506.91
05:45:35|3506.91
05:45:36|3506.91
05:45:37|3506.91
05:45:38|3506.91
05:45:39|3506.91
05:45:40|3506.43
05:45:41|3506.
05:45:42|3506.
05:45:43|3506.
05:45:44|3506.
05:45:45|3506.
05:45:46|3506.01
05:45:47|3506.01
05:45:48|3506.
05:45:49|3506.
05:45:50|3506.
05:45:51|3506.01
05:45:52|3506.
05:45:53|3506.01
05:45:54|3506.01
05:45:55|3505.89
05:45:56|3505.89
05:45:58|3505.89
05:45:59|3505.89
05:45:59|3505.89
05:46:00|3505.89
05:46:01|3505.89
05:46:03|3505.49
05:46:04|3505.49
05:46:05|3505.49
05:46:07|3505.49
05:46:08|3505.49
05:46:08|3505.49
05:46:09|3505.49
05:46:11|3505.
05:46:12|3505.
05:46:12|3505.
05:46:14|3504.8
05:46:15|3504.8
05:46:16|3504.8
05:46:16|3504.8
05:46:18|3504.8
05:46:19|3504.8
05:46:20|3504.8
05:46:21|3504.8
05:46:22|3504.8
05:46:23|3505.06
05:46:24|3505.06
05:46:25|3504.64
05:46:26|3504.65
05:46:28|3504.65
05:46:29|3504.64
05:46:30|3504.64
05:46:32|3504.64
05:46:32|3504.64
05:46:33|3504.64
05:46:34|3504.64
05:46:35|3504.64
05:46:37|3504.63
05:46:38|3504.63
05:46:40|3504.63
05:46:41|3504.38
05:46:42|3504.38
05:46:43|3504.25
05:46:44|3504.25
05:46:45|3504.6
05:46:46|3504.6
05:46:47|3504.6
05:46:48|3504.28
05:46:49|3504.27
05:46:50|3504.27
05:46:51|3504.27
05:46:52|3504.28
05:46:53|3504.28
05:46:54|3504.28
05:46:55|3504.28
05:46:56|3504.27
05:46:57|3504.27
05:46:58|3504.6
05:46:59|3504.59
05:47:00|3504.59
05:47:01|3504.59
05:47:02|3504.59
05:47:03|3504.87
05:47:04|3504.87
05:47:05|3505.07
05:47:06|3505.07
05:47:07|3505.07
05:47:08|3505.07
05:47:09|3505.33
05:47:10|3505.33
05:47:11|3505.33
05:47:12|3505.33
05:47:13|3505.06
05:47:14|3505.04
05:47:15|3505.04
05:47:16|3505.04
05:47:17|3505.04
05:47:18|3505.04
05:47:19|3505.34
05:47:20|3505.34
05:47:21|3505.34
05:47:22|3505.34
05:47:23|3505.34
05:47:24|3505.34
05:47:25|3505.34
05:47:26|3505.34
05:47:27|3505.34
05:47:29|3505.34
05:47:31|3505.34
05:47:32|3505.34
05:47:34|3505.34
05:47:34|3505.34
05:47:36|3505.33
05:47:37|3505.33
05:47:38|3505.33
05:47:39|3505.33
05:47:40|3505.33
05:47:41|3505.33
05:47:42|3505.33
05:47:43|3505.33
05:47:44|3505.01
05:47:45|3505.01
05:47:46|3505.
05:47:47|3505.
05:47:48|3505.
05:47:49|3505.
05:47:50|3505.
05:47:51|3505.
05:47:52|3505.
05:47:53|3504.62
05:47:53|3504.62
05:47:55|3504.62
05:47:57|3504.62
05:47:57|3504.62
05:47:58|3504.62
05:47:59|3504.27
05:48:00|3504.29
05:48:02|3504.29
05:48:02|3504.29
05:48:03|3504.29
05:48:04|3504.66
05:48:05|3504.66
05:48:06|3504.66
05:48:07|3504.66
05:48:08|3504.66
05:48:09|3504.66
05:48:10|3504.66
05:48:11|3504.66
05:48:13|3504.66
05:48:13|3504.66
05:48:15|3504.66
05:48:16|3504.15
05:48:17|3503.94
05:48:18|3503.84
05:48:19|3503.84
05:48:19|3503.84
05:48:21|3503.84
05:48:22|3504.04
05:48:23|3504.04
05:48:24|3504.04
05:48:25|3504.04
05:48:26|3504.04
05:48:27|3504.04
05:48:27|3504.04
05:48:30|3505.32
05:48:32|3505.79
05:48:32|3505.79
05:48:33|3505.79
05:48:34|3505.79
05:48:35|3505.79
05:48:37|3505.92
05:48:38|3505.92
05:48:39|3505.91
05:48:40|3505.91
05:48:41|3505.91
05:48:42|3505.91
05:48:43|3505.91
05:48:45|3505.92
05:48:45|3505.92
05:48:46|3505.92
05:48:47|3505.92
05:48:49|3505.92
05:48:49|3505.92
05:48:51|3506.25
05:48:52|3506.25
05:48:54|3506.47
05:48:54|3506.47
05:48:56|3506.47
05:48:56|3506.47
05:48:58|3506.7
05:48:58|3506.7
05:49:00|3506.7
05:49:00|3506.7
05:49:01|3506.69
05:49:02|3506.69
05:49:04|3506.69
05:49:05|3506.69
05:49:05|3506.69
05:49:06|3506.69
05:49:08|3506.69
05:49:10|3506.69
05:49:11|3506.69
05:49:12|3506.69
05:49:13|3506.69
05:49:13|3506.39
05:49:15|3506.39
05:49:15|3506.39
05:49:17|3506.39
05:49:18|3506.39
05:49:19|3506.27
05:49:20|3506.27
05:49:21|3506.4
05:49:22|3506.91
05:49:23|3506.91
05:49:24|3506.91
05:49:25|3506.91
05:49:26|3506.91
05:49:27|3506.71
05:49:27|3506.91
05:49:29|3506.91
05:49:30|3506.91
05:49:31|3506.91
05:49:31|3507.58
05:49:33|3507.58
05:49:34|3507.58
05:49:35|3507.58
05:49:37|3507.58
05:49:37|3507.58
05:49:38|3507.58
05:49:40|3507.58
05:49:41|3507.58
05:49:41|3507.58
05:49:42|3507.58
05:49:43|3507.58
05:49:44|3507.58
05:49:46|3506.53
05:49:47|3506.96
05:49:49|3506.75
05:49:49|3506.75
05:49:50|3506.75
05:49:51|3506.75
05:49:52|3506.75
05:49:53|3506.62
05:49:54|3506.99
05:49:55|3506.99
05:49:57|3506.98
05:49:57|3506.98
05:49:58|3506.98
05:49:59|3506.98
05:50:00|3506.99
05:50:01|3506.99
05:50:02|3506.99
05:50:03|3506.99
05:50:04|3506.99
05:50:05|3506.99
05:50:06|3506.98
05:50:07|3506.98
05:50:08|3506.98
05:50:09|3506.98
05:50:10|3506.67
05:50:11|3506.26
05:50:13|3506.26
05:50:13|3506.61
05:50:14|3506.61
05:50:15|3507.21
05:50:16|3507.66
05:50:17|3507.66
05:50:19|3507.39
05:50:20|3507.39
05:50:21|3507.39
05:50:22|3507.39
05:50:23|3507.39
05:50:24|3507.39
05:50:25|3507.39
05:50:26|3507.39
05:50:26|3507.39
05:50:28|3507.39
05:50:28|3507.39
05:50:30|3507.4
05:50:31|3507.4
05:50:33|3507.39
05:50:33|3507.06
05:50:34|3507.06
05:50:36|3507.06
05:50:36|3507.06
05:50:37|3507.06
05:50:38|3507.54
05:50:39|3507.54
05:50:41|3507.54
05:50:42|3507.53
05:50:43|3507.54
05:50:44|3507.54
05:50:45|3507.54
05:50:46|3507.54
05:50:47|3507.06
05:50:48|3507.36
05:50:49|3507.36
05:50:50|3507.36
05:50:51|3507.36
05:50:52|3507.36
05:50:53|3507.36
05:50:54|3507.36
05:50:55|3507.36
05:50:56|3507.53
05:50:57|3507.53
05:50:58|3507.53
05:51:00|3507.65
05:51:00|3507.65
05:51:02|3507.65
05:51:02|3507.65
05:51:04|3507.65
05:51:05|3507.65
05:51:06|3507.65
05:51:07|3507.65
05:51:08|3507.65
05:51:09|3507.65
05:51:10|3507.65
05:51:11|3507.38
05:51:12|3507.38
05:51:13|3506.97
05:51:14|3506.97
05:51:15|3507.12
05:51:16|3507.12
05:51:17|3507.12
05:51:18|3507.13
05:51:19|3507.13
05:51:20|3507.13
05:51:21|3507.13
05:51:22|3507.13
05:51:24|3507.13
05:51:25|3507.13
05:51:26|3507.13
05:51:27|3507.12
05:51:28|3507.13
05:51:29|3507.02
05:51:30|3507.02
05:51:31|3507.02
05:51:32|3507.03
05:51:34|3507.03
05:51:34|3507.03
05:51:36|3506.56
05:51:36|3506.64
05:51:38|3507.21
05:51:39|3507.21
05:51:41|3507.21
05:51:42|3507.21
05:51:44|3507.21
05:51:44|3507.21
05:51:46|3507.21
05:51:47|3507.07
05:51:48|3507.05
05:51:50|3507.05
05:51:50|3507.05
05:51:51|3506.76
05:51:53|3506.92
05:51:54|3506.92
05:51:55|3506.92
05:51:56|3506.92
05:51:58|3506.92
05:51:58|3506.92
05:51:59|3507.14
05:52:00|3507.14
05:52:01|3507.21
05:52:02|3507.21
05:52:03|3507.21
05:52:04|3507.21
05:52:05|3507.52
05:52:06|3507.52
05:52:07|3507.52
05:52:08|3507.39
05:52:10|3507.39
05:52:10|3507.39
05:52:11|3507.53
05:52:12|3507.65
05:52:13|3507.38
05:52:15|3507.38
05:52:16|3507.38
05:52:16|3507.35
05:52:18|3507.35
05:52:18|3507.35
05:52:19|3507.49
05:52:20|3507.49
05:52:21|3507.69
05:52:22|3507.69
05:52:23|3507.69
05:52:24|3507.69
05:52:26|3507.71
05:52:27|3507.83
05:52:28|3507.9
05:52:29|3507.9
05:52:29|3507.9
05:52:30|3507.9
05:52:32|3507.9
05:52:33|3507.9
05:52:35|3507.9
05:52:36|3507.9
05:52:36|3507.9
05:52:38|3507.9
05:52:39|3507.9
05:52:40|3507.9
05:52:42|3507.9
05:52:44|3507.9
05:52:44|3507.9
05:52:45|3507.9
05:52:47|3507.89
05:52:49|3507.89
05:52:49|3507.89
05:52:50|3507.89
05:52:51|3507.89
05:52:52|3507.89
05:52:53|3507.69
05:52:54|3507.69
05:52:55|3507.83
05:52:57|3508.45
05:52:58|3508.44
05:52:59|3508.19
05:53:00|3507.92
05:53:01|3507.92
05:53:02|3508.04
05:53:02|3508.04
05:53:04|3508.04
05:53:05|3508.04
05:53:05|3507.92
05:53:07|3507.92
05:53:08|3507.92
05:53:09|3507.92
05:53:10|3507.92
05:53:11|3507.92
05:53:12|3507.92
05:53:14|3507.92
05:53:15|3507.93
05:53:16|3507.93
05:53:17|3507.87
05:53:18|3507.87
05:53:19|3507.87
05:53:20|3507.87
05:53:21|3507.87
05:53:22|3507.87
05:53:23|3507.15
05:53:24|3507.01
05:53:29|3507.
05:53:29|3507.
05:53:30|3507.
05:53:31|3507.
05:53:32|3507.
05:53:34|3506.22
05:53:36|3506.22
05:53:37|3506.11
05:53:39|3505.92
05:53:40|3505.92
05:53:41|3505.92
05:53:43|3505.92
05:53:44|3505.79
05:53:45|3505.17
05:53:47|3504.9
05:53:47|3504.89
05:53:48|3504.89
05:53:49|3504.89
05:53:50|3504.83
05:53:51|3504.83
05:53:52|3504.83
05:53:53|3504.83
05:53:54|3504.83
05:53:55|3505.11
05:53:56|3505.47
05:53:57|3505.47
05:53:58|3505.47
05:53:59|3505.52
05:54:00|3505.52
05:54:01|3505.52
05:54:02|3505.92
05:54:03|3505.92
05:54:04|3505.92
05:54:05|3505.92
05:54:07|3505.4
05:54:08|3505.4
05:54:08|3505.28
05:54:10|3505.28
05:54:11|3504.57
05:54:11|3504.57
05:54:13|3504.57
05:54:14|3504.56
05:54:15|3504.23
05:54:17|3504.23
05:54:17|3504.56
05:54:18|3504.56
05:54:19|3504.56
05:54:20|3504.56
05:54:21|3504.56
05:54:22|3504.21
05:54:23|3504.2
05:54:24|3504.27
05:54:25|3504.77
05:54:26|3504.78
05:54:27|3504.77
05:54:28|3505.01
05:54:29|3505.01
05:54:30|3505.01
05:54:31|3505.01
05:54:32|3505.65
05:54:33|3505.66
05:54:35|3505.65
05:54:36|3505.65
05:54:38|3505.57
05:54:39|3505.57
05:54:40|3505.57
05:54:41|3505.57
05:54:43|3505.56
05:54:43|3505.56
05:54:46|3505.56
05:54:47|3505.56
05:54:48|3505.56
05:54:49|3505.56
05:54:50|3505.56
05:54:51|3505.56
05:54:52|3505.56
05:54:54|3505.56
05:54:55|3505.57
05:54:56|3505.57
05:54:57|3505.56
05:54:58|3505.62
05:54:58|3505.86
05:54:59|3505.87
05:55:01|3505.87
05:55:02|3505.87
05:55:03|3505.87
05:55:03|3505.87
05:55:05|3505.87
05:55:05|3505.87
05:55:07|3505.53
05:55:08|3505.53
05:55:09|3505.53
05:55:10|3505.53
05:55:10|3505.53
05:55:12|3505.79
05:55:13|3505.8
05:55:14|3505.93
05:55:14|3505.93
05:55:16|3506.11
05:55:17|3506.48
05:55:18|3506.48
05:55:18|3506.48
05:55:20|3506.48
05:55:21|3506.48
05:55:21|3506.57
05:55:22|3506.57
05:55:24|3506.56
05:55:25|3506.56
05:55:26|3506.85
05:55:27|3506.7
05:55:28|3506.7
05:55:28|3506.7
05:55:30|3506.7
05:55:31|3506.7
05:55:31|3507.07
05:55:32|3507.42
05:55:34|3507.42
05:55:34|3507.42
05:55:37|3507.42
05:55:38|3507.42
05:55:40|3507.42
05:55:40|3507.42
05:55:42|3507.42
05:55:43|3507.57
05:55:44|3507.57
05:55:45|3507.57
05:55:46|3507.57
05:55:47|3507.57
05:55:47|3507.57
05:55:49|3507.57
05:55:50|3507.57
05:55:51|3507.57
05:55:52|3507.57
05:55:53|3507.57
05:55:54|3507.56
05:55:55|3506.96
05:55:57|3506.96
05:55:58|3506.96
05:55:58|3506.6
05:56:00|3506.59
05:56:01|3506.59
05:56:01|3506.58
05:56:02|3506.58
05:56:03|3506.54
05:56:05|3506.54
05:56:06|3506.15
05:56:07|3506.15
05:56:07|3506.15
05:56:09|3506.15
05:56:09|3506.15
05:56:10|3506.15
05:56:11|3506.16
05:56:12|3506.16
05:56:14|3506.16
05:56:15|3506.16
05:56:16|3506.16
05:56:16|3506.16
05:56:18|3506.16
05:56:18|3506.16
05:56:19|3506.16
05:56:20|3506.16
05:56:22|3506.16
05:56:22|3506.16
05:56:24|3506.16
05:56:24|3506.16
05:56:25|3506.16
05:56:27|3506.16
05:56:27|3506.16
05:56:28|3506.16
05:56:30|3506.16
05:56:30|3506.16
05:56:31|3506.16
05:56:33|3506.16
05:56:33|3506.16
05:56:35|3506.16
05:56:36|3506.16
05:56:38|3506.16
05:56:39|3506.16
05:56:39|3506.16
05:56:42|3506.16
05:56:42|3506.16
05:56:43|3505.44
05:56:44|3505.32
05:56:45|3505.25
05:56:46|3505.25
05:56:47|3505.25
05:56:49|3505.25
05:56:50|3505.25
05:56:51|3505.25
05:56:52|3505.24
05:56:54|3504.6
05:56:54|3504.4
05:56:55|3504.4
05:56:56|3504.4
05:56:57|3504.4
05:56:58|3504.4
05:56:59|3504.4
05:57:00|3504.4
05:57:01|3505.22
05:57:03|3505.44
05:57:03|3505.45
05:57:04|3505.45
05:57:05|3505.44
05:57:06|3505.44
05:57:07|3505.44
05:57:08|3505.44
05:57:09|3505.44
05:57:10|3505.44
05:57:11|3505.44
05:57:12|3505.44
05:57:14|3505.44
05:57:15|3505.44
05:57:16|3505.44
05:57:17|3505.44
05:57:17|3505.44
05:57:20|3505.44
05:57:20|3505.85
05:57:22|3505.85
05:57:23|3505.85
05:57:24|3505.85
05:57:25|3505.85
05:57:25|3505.85
05:57:28|3505.85
05:57:28|3505.85
05:57:29|3506.59
05:57:30|3506.6
05:57:31|3506.6
05:57:32|3506.6
05:57:33|3506.6
05:57:34|3506.6
05:57:36|3506.6
05:57:37|3506.6
05:57:38|3506.4
05:57:40|3506.4
05:57:40|3506.4
05:57:42|3506.4
05:57:44|3506.81
05:57:45|3507.65
05:57:47|3507.65
05:57:47|3507.65
05:57:48|3507.13
05:57:49|3506.67
05:57:50|3506.6
05:57:51|3506.6
05:57:52|3506.6
05:57:53|3506.15
05:57:54|3506.15
05:57:55|3506.15
05:57:56|3506.15
05:57:58|3506.15
05:57:58|3506.15
05:57:59|3505.75
05:58:00|3505.03
05:58:01|3505.03
05:58:02|3505.03
05:58:03|3505.03
05:58:04|3505.03
05:58:05|3505.03
05:58:06|3505.
05:58:07|3505.
05:58:08|3505.
05:58:09|3505.01
05:58:10|3505.01
05:58:11|3505.
05:58:12|3505.
05:58:13|3505.
05:58:14|3505.
05:58:15|3505.
05:58:16|3505.
05:58:17|3505.
05:58:18|3505.
05:58:19|3505.
05:58:20|3505.
05:58:21|3505.
05:58:22|3505.
05:58:23|3505.
05:58:24|3505.
05:58:25|3505.
05:58:26|3505.
05:58:27|3505.01
05:58:28|3505.01
05:58:29|3505.01
05:58:30|3505.01
05:58:31|3505.01
05:58:33|3505.01
05:58:34|3505.01
05:58:35|3505.01
05:58:36|3505.04
05:58:38|3505.03
05:58:38|3505.03
05:58:40|3505.03
05:58:41|3505.03
05:58:43|3505.04
05:58:43|3505.04
05:58:44|3505.22
05:58:45|3505.22
05:58:47|3505.22
05:58:47|3505.22
05:58:48|3505.22
05:58:50|3505.21
05:58:51|3505.21
05:58:52|3505.21
05:58:53|3505.22
05:58:55|3505.22
05:58:56|3505.22
05:58:57|3505.48
05:58:58|3505.35
05:58:59|3505.35
05:59:00|3505.35
05:59:01|3505.35
05:59:03|3505.35
05:59:04|3505.35
05:59:05|3505.36
05:59:06|3505.36
05:59:07|3505.36
05:59:07|3505.88
05:59:09|3505.87
05:59:10|3505.88
05:59:11|3506.33
05:59:11|3506.33
05:59:12|3506.33
05:59:14|3506.33
05:59:15|3506.33
05:59:16|3506.33
05:59:17|3506.33
05:59:18|3506.33
05:59:19|3506.69
05:59:20|3506.7
05:59:21|3506.7
05:59:22|3506.7
05:59:23|3506.7
05:59:24|3506.7
05:59:25|3506.7
05:59:27|3506.78
05:59:27|3506.78
05:59:28|3506.78
05:59:29|3506.78
05:59:30|3506.78
05:59:31|3506.78
05:59:32|3506.79
05:59:33|3506.79
05:59:34|3506.79
05:59:35|3506.79
05:59:36|3506.79
05:59:37|3506.79
05:59:38|3506.79
05:59:40|3506.79
05:59:42|3506.79
05:59:43|3506.79
05:59:44|3506.79
05:59:45|3506.79
05:59:47|3506.78
05:59:47|3506.78
05:59:48|3506.79
05:59:49|3506.79
05:59:51|3506.79
05:59:52|3506.78
05:59:53|3506.78
05:59:54|3506.78
05:59:55|3507.06
05:59:56|3507.06
05:59:57|3507.05
05:59:58|3507.05
06:00:00|3507.05
06:00:00|3507.05
06:00:01|3507.05
06:00:02|3507.52
06:00:03|3507.8
06:00:05|3507.81
06:00:06|3507.81
06:00:07|3507.65
06:00:08|3507.55
06:00:09|3507.15
06:00:10|3506.97
06:00:10|3506.97
06:00:11|3506.97
06:00:13|3506.97
06:00:14|3506.97
06:00:15|3506.97
06:00:16|3506.97
06:00:18|3506.42
06:00:18|3506.42
06:00:19|3506.42
06:00:21|3506.4
06:00:22|3506.53
06:00:23|3506.53
06:00:24|3506.53
06:00:25|3506.53
06:00:26|3506.52
06:00:27|3506.52
06:00:28|3506.
06:00:30|3506.01
06:00:30|3506.01
06:00:31|3506.01
06:00:32|3506.01
06:00:33|3506.01
06:00:35|3506.01
06:00:35|3506.01
06:00:36|3506.01
06:00:37|3506.01
06:00:38|3506.01
06:00:39|3506.01
06:00:41|3506.01
06:00:42|3506.01
06:00:44|3506.01
06:00:44|3506.01
06:00:47|3506.43
06:00:47|3506.43
06:00:48|3506.43
06:00:50|3506.44
06:00:52|3506.44
06:00:52|3506.58
06:00:54|3506.58
06:00:55|3506.58
06:00:56|3506.58
06:00:57|3506.58
06:00:58|3506.58
06:00:59|3506.71
06:01:00|3506.71
06:01:02|3506.74
06:01:03|3507.82
06:01:04|3507.82
06:01:05|3507.82
06:01:06|3507.82
06:01:07|3507.82
06:01:08|3507.82
06:01:09|3507.83
06:01:11|3507.83
06:01:11|3507.83
06:01:13|3507.83
06:01:13|3507.83
06:01:14|3507.46
06:01:15|3507.46
06:01:16|3507.46
06:01:18|3507.46
06:01:19|3507.46
06:01:20|3507.82
06:01:21|3507.82
06:01:22|3507.83
06:01:23|3507.83
06:01:24|3507.83
06:01:25|3507.83
06:01:26|3507.83
06:01:26|3507.83
06:01:28|3507.82
06:01:29|3507.82
06:01:30|3507.82
06:01:31|3507.82
06:01:32|3507.66
06:01:33|3507.66
06:01:34|3507.66
06:01:35|3507.66
06:01:35|3507.66
06:01:37|3507.66
06:01:38|3508.
06:01:38|3508.17
06:01:40|3508.81
06:01:41|3508.8
06:01:43|3508.8
06:01:44|3508.8
06:01:46|3508.8
06:01:47|3508.8
06:01:48|3508.8
06:01:50|3508.8
06:01:51|3508.5
06:01:52|3508.8
06:01:53|3508.8
06:01:54|3508.81
06:01:55|3508.81
06:01:56|3508.81
06:01:57|3508.81
06:01:58|3508.81
06:01:59|3508.81
06:02:00|3508.81
06:02:01|3508.81
06:02:02|3509.19
06:02:04|3509.19
06:02:04|3509.19
06:02:06|3509.19
06:02:07|3509.19
06:02:08|3509.19
06:02:09|3509.19
06:02:10|3509.19
06:02:11|3509.02
06:02:12|3509.02
06:02:13|3509.02
06:02:13|3509.02
06:02:15|3509.02
06:02:16|3509.02
06:02:17|3509.02
06:02:17|3509.02
06:02:19|3509.02
06:02:19|3509.02
06:02:21|3509.02
06:02:21|3509.02
06:02:22|3509.02
06:02:24|3509.02
06:02:24|3509.02
06:02:25|3509.02
06:02:27|3509.02
06:02:28|3509.02
06:02:29|3509.01
06:02:29|3509.01
06:02:30|3509.01
06:02:31|3509.02
06:02:32|3508.81
06:02:33|3508.81
06:02:34|3508.81
06:02:36|3508.81
06:02:37|3508.81
06:02:37|3508.81
06:02:38|3508.81
06:02:40|3508.36
06:02:41|3508.17
06:02:42|3508.09
06:02:44|3507.88
06:02:45|3507.88
06:02:47|3507.88
06:02:48|3507.94
06:02:50|3508.04
06:02:50|3507.88
06:02:51|3507.88
06:02:53|3507.88
06:02:54|3507.88
06:02:55|3507.88
06:02:56|3507.88
06:02:57|3508.05
06:02:58|3508.04
06:02:59|3507.91
06:03:00|3507.91
06:03:01|3507.91
06:03:03|3508.15
06:03:03|3508.05
06:03:04|3508.05
06:03:06|3508.05
06:03:07|3508.05
06:03:08|3508.05
06:03:09|3508.04
06:03:09|3508.04
06:03:11|3508.04
06:03:12|3508.04
06:03:13|3508.71
06:03:14|3508.71
06:03:15|3508.71
06:03:16|3508.71
06:03:17|3508.71
06:03:18|3508.56
06:03:19|3508.56
06:03:20|3508.57
06:03:21|3508.57
06:03:22|3508.57
06:03:23|3508.57
06:03:24|3508.57
06:03:25|3508.57
06:03:26|3508.57
06:03:27|3508.57
06:03:28|3508.57
06:03:30|3508.57
06:03:31|3508.71
06:03:32|3508.71
06:03:34|3508.71
06:03:35|3508.71
06:03:35|3508.71
06:03:36|3508.72
06:03:37|3508.72
06:03:39|3508.72
06:03:39|3508.72
06:03:41|3508.72
06:03:42|3508.72
06:03:43|3508.72
06:03:45|3508.72
06:03:47|3508.72
06:03:47|3508.72
06:03:48|3508.72
06:03:50|3508.72
06:03:51|3508.72
06:03:52|3508.72
06:03:53|3508.72
06:03:54|3508.72
06:03:54|3508.73
06:03:56|3508.73
06:03:57|3508.73
06:03:58|3508.73
06:03:59|3508.73
06:04:00|3508.73
06:04:01|3508.72
06:04:01|3508.72
06:04:03|3508.72
06:04:05|3508.72
06:04:05|3508.72
06:04:06|3508.72
06:04:08|3508.72
06:04:09|3508.72
06:04:10|3508.72
06:04:12|3508.73
06:04:13|3508.73
06:04:14|3508.24
06:04:15|3508.24
06:04:16|3508.24
06:04:17|3508.24
06:04:18|3508.24
06:04:19|3508.24
06:04:20|3508.24
06:04:21|3508.25
06:04:22|3508.25
06:04:23|3508.25
06:04:24|3508.25
06:04:25|3508.04
06:04:26|3508.04
06:04:27|3508.04
06:04:28|3508.04
06:04:29|3508.04
06:04:30|3508.04
06:04:31|3508.04
06:04:32|3508.04
06:04:34|3508.04
06:04:34|3508.04
06:04:35|3508.04
06:04:37|3508.04
06:04:37|3508.04
06:04:39|3508.05
06:04:40|3508.05
06:04:41|3508.05
06:04:41|3508.05
06:04:42|3508.05
06:04:44|3508.05
06:04:45|3508.05
06:04:46|3508.05
06:04:47|3508.05
06:04:48|3508.04
06:04:50|3508.04
06:04:51|3508.04
06:04:52|3508.05
06:04:53|3508.05
06:04:54|3508.05
06:04:56|3508.05
06:04:57|3508.05
06:04:58|3508.05
06:04:59|3508.05
06:05:00|3508.05
06:05:01|3508.05
06:05:02|3508.05
06:05:04|3508.05
06:05:05|3508.05
06:05:06|3508.05
06:05:07|3508.05
06:05:08|3508.05
06:05:09|3508.05
06:05:10|3508.05
06:05:11|3508.05
06:05:12|3508.05
06:05:14|3508.05
06:05:14|3508.05
06:05:16|3508.05
06:05:17|3508.05
06:05:18|3508.05
06:05:19|3508.05
06:05:20|3508.17
06:05:21|3508.17
06:05:22|3508.17
06:05:23|3507.01
06:05:24|3507.01
06:05:26|3507.01
06:05:26|3507.34
06:05:28|3507.1
06:05:29|3507.1
06:05:30|3507.1
06:05:31|3507.1
06:05:32|3507.1
06:05:33|3507.66
06:05:33|3507.66
06:05:35|3507.66
06:05:36|3507.66
06:05:37|3507.66
06:05:38|3508.04
06:05:39|3508.05
06:05:39|3508.05
06:05:40|3508.05
06:05:42|3508.05
06:05:43|3508.05
06:05:43|3508.05
06:05:45|3508.05
06:05:47|3507.9
06:05:48|3507.9
06:05:49|3507.9
06:05:50|3507.9
06:05:52|3507.9
06:05:53|3507.9
06:05:54|3507.9
06:05:56|3507.9
06:05:56|3507.84
06:05:57|3507.84
06:05:58|3507.84
06:06:00|3507.84
06:06:01|3507.84
06:06:02|3507.84
06:06:03|3507.84
06:06:04|3507.84
06:06:05|3507.84
06:06:07|3507.55
06:06:07|3507.55
06:06:09|3507.55
06:06:10|3507.55
06:06:10|3507.55
06:06:12|3507.84
06:06:12|3507.84
06:06:13|3508.25
06:06:15|3508.71
06:06:16|3508.71
06:06:16|3508.56
06:06:18|3508.55
06:06:19|3508.55
06:06:20|3508.55
06:06:21|3508.55
06:06:22|3508.55
06:06:23|3508.95
06:06:24|3509.2
06:06:25|3509.2
06:06:26|3509.2
06:06:27|3509.2
06:06:28|3509.41
06:06:29|3509.49
06:06:30|3509.59
06:06:32|3509.59
06:06:33|3509.59
06:06:34|3509.59
06:06:35|3510.
06:06:35|3509.99
06:06:37|3510.
06:06:38|3509.99
06:06:39|3509.99
06:06:40|3509.99
06:06:41|3510.
06:06:42|3510.
06:06:43|3510.
06:06:44|3510.
06:06:45|3510.
06:06:45|3510.
06:06:48|3510.
06:06:48|3509.99
06:06:50|3509.45
06:06:52|3509.45
06:06:53|3509.32
06:06:54|3509.53
06:06:55|3510.02
06:06:56|3510.05
06:06:58|3510.33
06:06:59|3510.33
06:07:00|3510.33
06:07:01|3510.33
06:07:02|3510.33
06:07:03|3510.33
06:07:04|3510.33
06:07:05|3510.33
06:07:06|3510.33
06:07:07|3510.33
06:07:08|3510.09
06:07:09|3510.09
06:07:10|3510.09
06:07:11|3510.09
06:07:12|3510.09
06:07:12|3510.09
06:07:14|3510.09
06:07:14|3510.09
06:07:15|3510.09
06:07:17|3510.09
06:07:18|3510.09
06:07:19|3510.21
06:07:19|3510.21
06:07:22|3510.21
06:07:22|3510.21
06:07:23|3510.22
06:07:24|3510.22
06:07:25|3510.22
06:07:26|3510.22
06:07:27|3509.69
06:07:28|3509.69
06:07:30|3509.69
06:07:30|3509.69
06:07:31|3509.69
06:07:33|3509.69
06:07:33|3509.48
06:07:34|3509.48
06:07:36|3509.48
06:07:36|3509.48
06:07:37|3509.48
06:07:38|3509.48
06:07:39|3509.48
06:07:41|3509.48
06:07:42|3509.48
06:07:43|3509.51
06:07:44|3509.5
06:07:44|3509.5
06:07:46|3509.51
06:07:47|3510.
06:07:52|3510.
06:07:53|3510.
06:07:54|3510.
06:07:55|3510.
06:07:55|3510.
06:07:58|3510.
06:07:58|3510.
06:07:59|3510.
06:08:00|3510.
06:08:01|3510.
06:08:02|3510.
06:08:03|3510.
06:08:05|3510.
06:08:06|3510.
06:08:07|3511.07
06:08:08|3511.07
06:08:09|3510.75
06:08:10|3510.86
06:08:11|3510.57
06:08:12|3510.57
06:08:12|3510.57
06:08:15|3510.3
06:08:16|3510.3
06:08:17|3509.63
06:08:18|3509.63
06:08:19|3509.63
06:08:20|3509.63
06:08:21|3509.63
06:08:22|3509.02
06:08:23|3508.28
06:08:24|3508.49
06:08:25|3508.49
06:08:26|3508.49
06:08:27|3508.49
06:08:28|3508.5
06:08:29|3508.47
06:08:30|3508.47
06:08:31|3508.47
06:08:32|3508.47
06:08:33|3508.47
06:08:34|3508.47
06:08:35|3508.27
06:08:36|3508.27
06:08:37|3508.27
06:08:38|3508.27
06:08:39|3507.18
06:08:40|3507.17
06:08:41|3507.21
06:08:42|3507.67
06:08:43|3507.53
06:08:44|3507.52
06:08:46|3507.51
06:08:47|3507.17
06:08:48|3507.17
06:08:49|3507.17
06:08:50|3507.17
06:08:52|3507.17
06:08:53|3507.16
06:08:55|3507.51
06:08:56|3507.52
06:08:58|3507.51
06:08:58|3507.52
06:08:59|3507.51
06:09:00|3507.18
06:09:03|3507.18
06:09:04|3507.18
06:09:05|3507.
06:09:06|3506.32
06:09:08|3506.32
06:09:08|3506.31
06:09:09|3506.2
06:09:11|3506.16
06:09:12|3506.15
06:09:13|3506.42
06:09:14|3506.64
06:09:15|3506.64
06:09:16|3506.64
06:09:17|3506.64
06:09:18|3506.64
06:09:19|3506.65
06:09:20|3506.65
06:09:21|3506.2
06:09:22|3506.2
06:09:23|3506.2
06:09:24|3506.44
06:09:25|3506.44
06:09:26|3506.69
06:09:27|3506.69
06:09:28|3506.69
06:09:29|3506.69
06:09:30|3506.69
06:09:31|3506.69
06:09:32|3506.69
06:09:33|3506.41
06:09:34|3506.41
06:09:35|3506.42
06:09:36|3506.42
06:09:37|3506.42
06:09:38|3506.42
06:09:39|3506.42
06:09:40|3506.42
06:09:41|3506.42
06:09:42|3506.42
06:09:43|3506.42
06:09:44|3506.42
06:09:45|3506.42
06:09:46|3506.42
06:09:47|3506.42
06:09:48|3506.42
06:09:49|3506.42
06:09:51|3506.22
06:09:52|3506.22
06:09:53|3506.21
06:09:55|3506.21
06:09:56|3506.21
06:09:57|3506.21
06:09:58|3506.21
06:09:59|3506.15
06:10:00|3506.15
06:10:01|3506.05
06:10:02|3506.05
06:10:03|3506.15
06:10:04|3506.15
06:10:06|3506.15
06:10:06|3506.15
06:10:07|3506.16
06:10:08|3506.16
06:10:09|3506.15
06:10:10|3506.15
06:10:11|3506.15
06:10:12|3506.15
06:10:13|3506.15
06:10:14|3506.16
06:10:15|3506.15
06:10:16|3506.15
06:10:18|3506.15
06:10:19|3506.15
06:10:20|3506.15
06:10:21|3506.15
06:10:21|3506.05
06:10:23|3506.05
06:10:25|3505.45
06:10:25|3505.
06:10:26|3505.
06:10:27|3505.
06:10:28|3505.
06:10:29|3505.
06:10:30|3505.
06:10:32|3505.
06:10:33|3504.69
06:10:34|3504.69
06:10:35|3504.69
06:10:35|3504.69
06:10:37|3504.39
06:10:38|3504.39
06:10:39|3504.39
06:10:40|3503.98
06:10:41|3503.98
06:10:42|3503.98
06:10:43|3503.98
06:10:44|3503.71
06:10:45|3503.49
06:10:46|3503.49
06:10:47|3503.65
06:10:48|3503.72
06:10:49|3503.72
06:10:50|3503.72
06:10:51|3502.92
06:10:53|3502.85
06:10:54|3503.03
06:10:55|3503.45
06:10:56|3503.45
06:10:57|3503.45
06:10:59|3503.45
06:10:59|3503.45
06:11:01|3503.45
06:11:02|3503.45
06:11:03|3503.45
06:11:04|3503.45
06:11:05|3503.45
06:11:06|3503.6
06:11:07|3503.6
06:11:08|3503.56
06:11:10|3503.56
06:11:11|3503.56
06:11:12|3503.56
06:11:13|3503.56
06:11:14|3503.56
06:11:15|3503.51
06:11:16|3503.51
06:11:17|3503.42
06:11:18|3503.42
06:11:19|3503.42
06:11:19|3503.51
06:11:22|3503.51
06:11:22|3503.54
06:11:23|3503.54
06:11:24|3503.54
06:11:26|3503.54
06:11:28|3503.54
06:11:28|3503.54
06:11:29|3503.54
06:11:30|3503.54
06:11:31|3503.54
06:11:32|3503.54
06:11:33|3503.54
06:11:34|3503.54
06:11:35|3503.54
06:11:36|3503.54
06:11:37|3503.37
06:11:38|3503.37
06:11:39|3503.37
06:11:41|3503.37
06:11:42|3503.38
06:11:43|3503.38
06:11:44|3502.98
06:11:45|3502.98
06:11:46|3502.98
06:11:47|3502.98
06:11:48|3503.37
06:11:49|3503.36
06:11:50|3503.19
06:11:51|3503.19
06:11:53|3503.75
06:11:54|3503.99
06:11:56|3504.13
06:11:58|3505.
06:11:58|3505.
06:11:59|3505.41
06:12:00|3505.41
06:12:02|3505.48
06:12:03|3505.86
06:12:04|3505.86
06:12:05|3505.86
06:12:06|3505.86
06:12:07|3505.86
06:12:09|3505.86
06:12:09|3505.86
06:12:10|3505.86
06:12:12|3505.86
06:12:13|3505.86
06:12:15|3505.86
06:12:16|3505.86
06:12:17|3505.86
06:12:18|3505.87
06:12:19|3505.87
06:12:19|3505.87
06:12:21|3505.87
06:12:22|3505.86
06:12:22|3505.85
06:12:24|3504.87
06:12:25|3504.87
06:12:26|3504.87
06:12:27|3504.87
06:12:28|3504.87
06:12:29|3504.87
06:12:30|3504.55
06:12:31|3504.56
06:12:32|3504.56
06:12:33|3504.56
06:12:34|3504.56
06:12:35|3504.56
06:12:36|3504.56
06:12:37|3504.56
06:12:38|3504.56
06:12:39|3504.56
06:12:40|3504.56
06:12:41|3502.13
06:12:42|3502.58
06:12:43|3502.79
06:12:45|3502.79
06:12:45|3502.79
06:12:46|3502.78
06:12:47|3502.78
06:12:48|3502.26
06:12:49|3501.53
06:12:50|3501.53
06:12:52|3501.89
06:12:54|3502.13
06:12:55|3502.13
06:12:57|3502.13
06:12:57|3502.13
06:12:59|3502.13
06:13:00|3502.13
06:13:00|3502.13
06:13:01|3501.78
06:13:03|3501.44
06:13:04|3501.44
06:13:05|3501.44
06:13:07|3501.44
06:13:07|3501.44
06:13:09|3501.44
06:13:09|3501.49
06:13:11|3501.87
06:13:18|3501.87
06:13:18|3501.89
06:13:19|3501.89
06:13:20|3501.89
06:13:21|3501.89
06:13:23|3501.89
06:13:24|3502.08
06:13:25|3502.89
06:13:26|3502.89
06:13:27|3502.89
06:13:28|3502.89
06:13:29|3502.78
06:13:30|3502.78
06:13:31|3502.83
06:13:32|3502.83
06:13:33|3502.98
06:13:34|3502.98
06:13:35|3502.98
06:13:36|3502.99
06:13:38|3502.99
06:13:38|3502.98
06:13:40|3502.98
06:13:40|3502.98
06:13:41|3502.98
06:13:43|3502.98
06:13:43|3502.98
06:13:45|3502.98
06:13:46|3503.
06:13:47|3503.
06:13:48|3503.
06:13:49|3503.
06:13:51|3503.39
06:13:51|3503.39
06:13:52|3502.95
06:13:54|3502.23
06:13:56|3502.23
06:13:56|3502.23
06:13:58|3502.23
06:14:00|3502.13
06:14:00|3502.13
06:14:03|3502.13
06:14:03|3502.13
06:14:04|3502.13
06:14:05|3502.13
06:14:06|3502.13
06:14:07|3502.
06:14:08|3502.29
06:14:09|3502.29
06:14:10|3501.91
06:14:11|3501.91
06:14:12|3501.91
06:14:13|3501.91
06:14:14|3501.9
06:14:15|3501.9
06:14:16|3501.9
06:14:17|3501.9
06:14:18|3501.9
06:14:19|3501.9
06:14:20|3501.9
06:14:21|3501.91
06:14:22|3501.91
06:14:23|3501.91
06:14:24|3501.91
06:14:25|3501.91
06:14:26|3501.91
06:14:28|3501.91
06:14:28|3501.91
06:14:29|3501.91
06:14:30|3501.91
06:14:31|3501.9
06:14:32|3501.9
06:14:34|3501.91
06:14:34|3501.9
06:14:35|3501.9
06:14:36|3501.9
06:14:37|3501.91
06:14:38|3501.91
06:14:39|3502.
06:14:40|3501.21
06:14:41|3501.22
06:14:44|3501.22
06:14:44|3501.22
06:14:45|3501.22
06:14:46|3501.22
06:14:47|3501.22
06:14:48|3501.22
06:14:49|3501.41
06:14:50|3501.41
06:14:51|3501.41
06:14:53|3501.42
06:14:54|3501.42
06:14:56|3502.13
06:14:57|3502.63
06:14:59|3502.54
06:15:00|3502.54
06:15:01|3502.54
06:15:03|3502.54
06:15:04|3502.92
06:15:05|3503.71
06:15:06|3503.71
06:15:07|3503.71
06:15:09|3503.71
06:15:10|3503.71
06:15:11|3504.05
06:15:12|3504.05
06:15:13|3504.05
06:15:14|3504.05
06:15:15|3504.05
06:15:16|3503.24
06:15:17|3503.24
06:15:18|3503.24
06:15:20|3503.24
06:15:21|3503.24
06:15:22|3502.76
06:15:23|3502.76
06:15:24|3502.76
06:15:25|3502.76
06:15:26|3502.76
06:15:27|3502.56
06:15:28|3502.55
06:15:29|3502.55
06:15:31|3502.3
06:15:32|3502.3
06:15:32|3502.3
06:15:34|3502.3
06:15:35|3502.3
06:15:35|3502.3
06:15:37|3502.3
06:15:38|3502.3
06:15:39|3502.3
06:15:40|3502.31
06:15:41|3502.47
06:15:42|3502.47
06:15:43|3502.47
06:15:44|3502.47
06:15:45|3502.47
06:15:46|3502.47
06:15:48|3502.47
06:15:49|3502.47
06:15:50|3502.3
06:15:51|3502.3
06:15:52|3502.3
06:15:53|3501.89
06:15:53|3501.89
06:15:54|3501.89
06:15:56|3501.9
06:15:58|3501.9
06:16:00|3501.9
06:16:00|3501.9
06:16:02|3502.13
06:16:03|3502.42
06:16:04|3502.42
06:16:05|3502.42
06:16:07|3501.6
06:16:08|3501.6
06:16:09|3501.6
06:16:10|3501.6
06:16:10|3501.77
06:16:12|3501.77
06:16:13|3501.77
06:16:14|3501.77
06:16:16|3501.77
06:16:16|3501.77
06:16:17|3501.22
06:16:18|3501.53
06:16:19|3501.53
06:16:20|3501.53
06:16:21|3501.53
06:16:22|3501.53
06:16:24|3501.53
06:16:24|3501.53
06:16:25|3501.53
06:16:26|3501.32
06:16:27|3501.31
06:16:29|3501.31
06:16:29|3501.31
06:16:30|3501.31
06:16:31|3501.31
06:16:32|3501.31
06:16:33|3501.31
06:16:34|3501.31
06:16:35|3501.31
06:16:36|3501.31
06:16:37|3501.32
06:16:38|3501.58
06:16:39|3501.58
06:16:41|3501.58
06:16:41|3501.58
06:16:42|3501.58
06:16:43|3501.58
06:16:44|3501.57
06:16:46|3501.27
06:16:47|3501.27
06:16:47|3501.27
06:16:49|3501.54
06:16:49|3501.54
06:16:50|3501.54
06:16:51|3501.54
06:16:52|3501.54
06:16:54|3501.54
06:16:55|3501.26
06:16:56|3501.37
06:16:57|3501.37
06:16:59|3501.37
06:17:00|3501.39
06:17:04|3501.39
06:17:05|3501.4
06:17:07|3501.4
06:17:08|3501.4
06:17:09|3501.4
06:17:11|3501.4
06:17:11|3501.4
06:17:13|3501.4
06:17:14|3501.4
06:17:15|3501.4
06:17:16|3501.4
06:17:17|3501.4
06:17:18|3501.4
06:17:19|3501.4
06:17:20|3501.39
06:17:21|3501.39
06:17:22|3501.61
06:17:23|3502.3
06:17:25|3502.3
06:17:26|3502.3
06:17:27|3502.3
06:17:28|3502.3
06:17:30|3502.3
06:17:30|3502.3
06:17:31|3502.3
06:17:32|3502.3
06:17:33|3502.3
06:17:34|3502.3
06:17:35|3502.3
06:17:36|3502.3
06:17:37|3502.3
06:17:38|3502.3
06:17:39|3502.3
06:17:40|3502.3
06:17:41|3502.3
06:17:42|3502.3
06:17:43|3502.3
06:17:44|3502.3
06:17:45|3502.3
06:17:46|3502.3
06:17:47|3502.29
06:17:49|3502.29
06:17:49|3502.29
06:17:50|3502.29
06:17:51|3502.29
06:17:52|3502.09
06:17:53|3502.09
06:17:55|3502.09
06:17:56|3502.09
06:17:57|3502.09
06:17:59|3502.09
06:17:59|3502.04
06:18:01|3502.04
06:18:02|3501.65
06:18:03|3501.65
06:18:04|3501.65
06:18:05|3501.65
06:18:06|3501.65
06:18:07|3501.65
06:18:08|3501.65
06:18:09|3501.65
06:18:10|3501.65
06:18:11|3501.65
06:18:12|3501.65
06:18:13|3501.65
06:18:14|3501.65
06:18:15|3501.65
06:18:16|3501.65
06:18:17|3501.65
06:18:19|3501.76
06:18:20|3501.76
06:18:21|3501.76
06:18:23|3501.38
06:18:23|3501.37
06:18:24|3501.37
06:18:26|3501.37
06:18:27|3501.38
06:18:28|3501.38
06:18:29|3501.59
06:18:30|3501.59
06:18:31|3501.59
06:18:32|3501.59
06:18:32|3501.58
06:18:34|3501.59
06:18:35|3501.59
06:18:36|3501.58
06:18:37|3501.58
06:18:38|3501.58
06:18:39|3501.58
06:18:40|3501.58
06:18:41|3501.58
06:18:42|3501.57
06:18:43|3501.57
06:18:44|3501.57
06:18:45|3501.34
06:18:46|3501.57
06:18:47|3501.58
06:18:48|3501.58
06:18:49|3501.71
06:18:50|3501.71
06:18:51|3501.71
06:18:52|3501.71
06:18:53|3501.72
06:18:54|3501.72
06:18:56|3501.72
06:18:57|3501.96
06:18:58|3501.96
06:18:59|3501.55
06:19:00|3501.55
06:19:01|3501.55
06:19:02|3501.55
06:19:03|3501.55
06:19:04|3501.55
06:19:05|3501.55
06:19:07|3501.55
06:19:08|3501.55
06:19:09|3501.55
06:19:10|3501.74
06:19:11|3501.74
06:19:11|3501.74
06:19:14|3501.74
06:19:14|3501.74
06:19:15|3501.75
06:19:16|3501.75
06:19:17|3501.75
06:19:18|3501.75
06:19:19|3501.75
06:19:20|3501.75
06:19:21|3501.75
06:19:22|3501.75
06:19:24|3501.75
06:19:24|3501.75
06:19:25|3501.75
06:19:26|3501.75
06:19:27|3501.75
06:19:29|3501.74
06:19:29|3501.74
06:19:30|3501.74
06:19:32|3501.74
06:19:33|3501.74
06:19:34|3501.75
06:19:35|3501.75
06:19:36|3501.75
06:19:37|3501.75
06:19:38|3501.75
06:19:39|3501.75
06:19:40|3500.97
06:19:41|3500.97
06:19:42|3500.97
06:19:43|3500.97
06:19:44|3500.12
06:19:45|3500.12
06:19:50|3500.12
06:19:51|3500.2
06:19:51|3500.21
06:19:52|3500.21
06:19:54|3500.21
06:19:55|3500.21
06:19:57|3500.21
06:19:58|3500.21
06:19:58|3500.21
06:20:00|3500.21
06:20:02|3500.21
06:20:02|3500.21
06:20:04|3500.2
06:20:05|3500.2
06:20:07|3500.35
06:20:08|3501.03
06:20:09|3502.79
06:20:10|3502.79
06:20:11|3502.79
06:20:12|3502.77
06:20:13|3502.77
06:20:14|3502.77
06:20:15|3502.77
06:20:16|3502.77
06:20:16|3502.52
06:20:18|3502.52
06:20:19|3502.52
06:20:20|3502.31
06:20:21|3501.68
06:20:21|3501.68
06:20:23|3501.68
06:20:24|3501.68
06:20:25|3501.68
06:20:26|3501.68
06:20:27|3501.68
06:20:28|3501.68
06:20:29|3501.68
06:20:30|3501.68
06:20:30|3501.68
06:20:32|3501.68
06:20:33|3501.68
06:20:33|3501.67
06:20:35|3501.67
06:20:36|3501.47
06:20:37|3501.47
06:20:38|3501.47
06:20:39|3501.47
06:20:40|3501.47
06:20:41|3501.47
06:20:42|3501.47
06:20:43|3501.47
06:20:43|3501.47
06:20:45|3501.46
06:20:46|3501.46
06:20:47|3501.46
06:20:47|3501.46
06:20:48|3500.83
06:20:50|3500.82
06:20:51|3500.82
06:20:52|3500.82
06:20:52|3500.82
06:20:55|3500.82
06:20:56|3500.82
06:20:57|3500.82
06:20:58|3500.82
06:20:59|3500.54
06:21:00|3500.54
06:21:02|3500.54
06:21:02|3500.54
06:21:04|3500.54
06:21:06|3500.04
06:21:07|3500.04
06:21:08|3500.04
06:21:10|3500.04
06:21:11|3500.04
06:21:11|3500.03
06:21:13|3500.04
06:21:14|3500.04
06:21:15|3500.04
06:21:16|3500.04
06:21:17|3500.04
06:21:18|3500.04
06:21:19|3500.03
06:21:20|3500.03
06:21:21|3500.18
06:21:22|3500.3
06:21:23|3500.3
06:21:24|3500.52
06:21:25|3500.52
06:21:26|3500.52
06:21:28|3500.52
06:21:28|3500.53
06:21:30|3500.53
06:21:30|3500.53
06:21:31|3500.53
06:21:33|3500.52
06:21:34|3500.52
06:21:37|3500.52
06:21:37|3500.75
06:21:39|3500.75
06:21:40|3500.75
06:21:40|3500.75
06:21:41|3500.71
06:21:42|3500.71
06:21:44|3500.71
06:21:44|3500.71
06:21:46|3500.71
06:21:47|3500.71
06:21:48|3500.68
06:21:48|3500.68
06:21:49|3500.67
06:21:51|3500.67
06:21:51|3500.67
06:21:52|3500.67
06:21:53|3500.67
06:21:54|3500.67
06:21:56|3500.67
06:21:57|3500.67
06:21:58|3500.67
06:21:59|3500.67
06:22:00|3500.43
06:22:01|3500.43
06:22:03|3500.62
06:22:04|3500.62
06:22:06|3500.62
06:22:06|3500.62
06:22:07|3500.62
06:22:08|3500.62
06:22:09|3500.62
06:22:10|3500.62
06:22:11|3500.62
06:22:12|3500.62
06:22:13|3500.62
06:22:14|3500.62
06:22:15|3500.62
06:22:16|3500.62
06:22:17|3500.62
06:22:18|3500.62
06:22:20|3500.61
06:22:22|3500.61
06:22:22|3500.61
06:22:23|3500.61
06:22:24|3500.61
06:22:25|3500.61
06:22:26|3500.61
06:22:27|3500.61
06:22:28|3500.61
06:22:29|3500.61
06:22:30|3500.62
06:22:31|3500.68
06:22:32|3500.62
06:22:33|3500.61
06:22:34|3500.61
06:22:35|3500.61
06:22:36|3500.61
06:22:38|3500.61
06:22:38|3500.61
06:22:40|3500.61
06:22:41|3500.62
06:22:42|3500.62
06:22:43|3500.62
06:22:43|3500.62
06:22:44|3500.62
06:22:46|3500.62
06:22:47|3500.67
06:22:47|3500.67
06:22:49|3500.67
06:22:49|3500.67
06:22:51|3500.67
06:22:52|3500.67
06:22:53|3500.67
06:22:55|3500.67
06:22:56|3500.67
06:22:56|3500.67
06:22:58|3500.67
06:22:59|3500.61
06:23:00|3500.61
06:23:01|3500.61
06:23:02|3500.61
06:23:04|3500.56
06:23:05|3500.57
06:23:06|3500.57
06:23:07|3500.56
06:23:09|3500.56
06:23:10|3500.57
06:23:11|3500.57
06:23:13|3500.57
06:23:13|3500.57
06:23:14|3500.57
06:23:15|3500.57
06:23:16|3500.57
06:23:18|3500.57
06:23:20|3500.57
06:23:20|3500.57
06:23:22|3500.57
06:23:23|3500.57
06:23:23|3500.57
06:23:24|3500.57
06:23:26|3500.57
06:23:27|3500.57
06:23:28|3500.57
06:23:29|3500.49
06:23:30|3500.5
06:23:31|3500.5
06:23:32|3500.5
06:23:33|3500.5
06:23:34|3500.61
06:23:35|3500.61
06:23:36|3500.61
06:23:37|3500.61
06:23:38|3500.61
06:23:39|3500.61
06:23:40|3500.68
06:23:41|3501.21
06:23:42|3501.21
06:23:43|3501.21
06:23:44|3501.21
06:23:45|3501.21
06:23:46|3501.21
06:23:47|3501.21
06:23:48|3501.21
06:23:49|3501.18
06:23:50|3501.22
06:23:51|3502.
06:23:52|3502.
06:23:53|3502.
06:23:54|3502.42
06:23:55|3502.42
06:23:56|3502.42
06:23:57|3502.43
06:23:58|3502.43
06:24:00|3502.43
06:24:00|3502.43
06:24:02|3502.43
06:24:03|3502.43
06:24:05|3502.19
06:24:05|3502.19
06:24:06|3502.19
06:24:08|3502.19
06:24:09|3502.43
06:24:11|3502.43
06:24:11|3502.43
06:24:12|3502.43
06:24:13|3502.43
06:24:14|3502.43
06:24:15|3502.43
06:24:16|3502.43
06:24:17|3502.43
06:24:19|3502.43
06:24:20|3502.43
06:24:20|3502.43
06:24:22|3502.43
06:24:23|3502.43
06:24:24|3502.43
06:24:24|3502.43
06:24:25|3502.43
06:24:26|3502.43
06:24:27|3502.43
06:24:28|3502.43
06:24:29|3502.43
06:24:31|3502.43
06:24:32|3502.43
06:24:32|3502.43
06:24:34|3502.42
06:24:35|3502.42
06:24:35|3502.43
06:24:37|3502.43
06:24:37|3502.43
06:24:39|3502.43
06:24:40|3502.42
06:24:41|3502.43
06:24:41|3502.42
06:24:43|3502.42
06:24:44|3502.42
06:24:45|3502.53
06:24:46|3502.53
06:24:47|3502.53
06:24:48|3502.53
06:24:49|3502.53
06:24:50|3502.53
06:24:51|3502.53
06:24:52|3502.53
06:24:53|3502.53
06:24:54|3502.52
06:24:56|3502.52
06:24:56|3502.52
06:24:57|3502.52
06:24:59|3502.53
06:24:59|3502.53
06:25:01|3502.53
06:25:02|3502.53
06:25:03|3502.52
06:25:03|3502.52
06:25:05|3502.52
06:25:08|3502.52
06:25:08|3502.52
06:25:09|3502.52
06:25:10|3502.52
06:25:11|3502.52
06:25:13|3502.52
06:25:13|3502.52
06:25:14|3502.52
06:25:15|3502.52
06:25:16|3502.52
06:25:17|3502.52
06:25:18|3502.52
06:25:19|3502.52
06:25:21|3502.52
06:25:22|3502.98
06:25:23|3502.98
06:25:24|3502.99
06:25:25|3502.99
06:25:26|3502.99
06:25:27|3503.4
06:25:28|3503.7
06:25:29|3503.7
06:25:30|3504.07
06:25:31|3504.07
06:25:32|3504.07
06:25:33|3504.07
06:25:34|3504.07
06:25:35|3504.07
06:25:36|3504.07
06:25:37|3504.07
06:25:38|3504.08
06:25:39|3504.08
06:25:40|3504.08
06:25:42|3504.08
06:25:42|3504.07
06:25:43|3504.07
06:25:45|3504.07
06:25:45|3504.07
06:25:46|3504.07
06:25:47|3504.07
06:25:49|3503.86
06:25:50|3503.56
06:25:51|3503.56
06:25:52|3503.55
06:25:53|3503.55
06:25:54|3503.55
06:25:55|3503.55
06:25:56|3503.55
06:25:57|3503.55
06:25:58|3503.55
06:25:59|3503.4
06:26:00|3503.4
06:26:02|3503.4
06:26:02|3503.4
06:26:03|3503.4
06:26:04|3503.4
06:26:06|3503.4
06:26:07|3503.4
06:26:07|3503.4
06:26:08|3503.39
06:26:09|3503.39
06:26:11|3503.39
06:26:12|3503.4
06:26:12|3503.4
06:26:14|3503.4
06:26:15|3503.4
06:26:16|3503.4
06:26:17|3503.4
06:26:18|3503.4
06:26:19|3503.4
06:26:20|3503.4
06:26:21|3503.4
06:26:22|3503.4
06:26:23|3503.77
06:26:24|3503.77
06:26:25|3503.77
06:26:26|3503.77
06:26:28|3503.77
06:26:28|3503.77
06:26:30|3503.77
06:26:31|3503.77
06:26:32|3503.77
06:26:32|3503.77
06:26:33|3503.77
06:26:34|3503.77
06:26:36|3503.77
06:26:37|3503.77
06:26:38|3503.77
06:26:39|3503.78
06:26:39|3503.78
06:26:40|3503.78
06:26:41|3503.78
06:26:44|3503.77
06:26:44|3503.77
06:26:45|3503.77
06:26:46|3503.77
06:26:47|3503.77
06:26:48|3503.86
06:26:49|3503.86
06:26:50|3503.86
06:26:51|3503.86
06:26:53|3503.86
06:26:53|3503.86
06:26:54|3503.86
06:26:55|3504.1
06:26:56|3504.21
06:26:58|3504.23
06:26:58|3504.23
06:26:59|3504.23
06:27:00|3504.77
06:27:01|3504.77
06:27:02|3505.54
06:27:03|3505.54
06:27:04|3505.33
06:27:05|3505.32
06:27:07|3505.32
06:27:09|3505.32
06:27:11|3505.32
06:27:11|3505.28
06:27:13|3505.
06:27:14|3505.
06:27:15|3505.
06:27:16|3505.
06:27:17|3505.
06:27:18|3505.
06:27:19|3505.
06:27:20|3505.
06:27:21|3505.
06:27:22|3505.
06:27:23|3505.64
06:27:24|3505.65
06:27:24|3505.78
06:27:26|3505.78
06:27:27|3506.7
06:27:28|3506.7
06:27:29|3506.71
06:27:30|3506.71
06:27:31|3506.71
06:27:32|3506.71
06:27:32|3506.26
06:27:34|3506.17
06:27:35|3506.17
06:27:36|3506.07
06:27:37|3506.08
06:27:37|3506.08
06:27:39|3506.08
06:27:40|3505.18
06:27:41|3505.18
06:27:42|3505.18
06:27:43|3505.18
06:27:45|3505.18
06:27:45|3504.73
06:27:47|3504.74
06:27:47|3504.74
06:27:48|3504.74
06:27:50|3504.74
06:27:51|3504.74
06:27:52|3504.91
06:27:53|3504.91
06:27:54|3504.91
06:27:55|3504.91
06:27:56|3504.91
06:27:57|3504.91
06:27:58|3504.91
06:27:59|3504.28
06:28:00|3503.88
06:28:01|3503.88
06:28:03|3503.88
06:28:04|3503.88
06:28:05|3504.06
06:28:05|3504.06
06:28:06|3504.06
06:28:08|3504.06
06:28:08|3504.06
06:28:10|3504.07
06:28:12|3504.06
06:28:12|3504.06
06:28:14|3504.06
06:28:15|3504.06
06:28:16|3504.06
06:28:16|3504.06
06:28:18|3504.06
06:28:19|3504.53
06:28:20|3504.6
06:28:21|3504.03
06:28:22|3503.83
06:28:22|3503.83
06:28:23|3503.83
06:28:25|3503.83
06:28:26|3503.83
06:28:28|3504.1
06:28:28|3504.1
06:28:29|3504.1
06:28:30|3504.1
06:28:31|3504.1
06:28:32|3504.35
06:28:33|3504.35
06:28:34|3504.34
06:28:36|3504.34
06:28:37|3504.34
06:28:38|3504.34
06:28:38|3504.34
06:28:39|3504.34
06:28:40|3504.34
06:28:42|3504.34
06:28:42|3504.34
06:28:44|3504.28
06:28:45|3504.28
06:28:45|3504.57
06:28:46|3504.6
06:28:47|3504.6
06:28:48|3504.6
06:28:49|3504.6
06:28:50|3504.79
06:28:51|3504.79
06:28:52|3504.79
06:28:53|3504.79
06:28:55|3504.79
06:28:55|3504.79
06:28:56|3504.91
06:28:58|3504.91
06:28:59|3504.9
06:29:00|3504.69
06:29:00|3504.63
06:29:02|3504.63
06:29:03|3504.56
06:29:04|3504.56
06:29:05|3504.56
06:29:06|3504.56
06:29:07|3504.56
06:29:09|3504.74
06:29:10|3504.74
06:29:11|3504.75
06:29:13|3505.
06:29:13|3505.
06:29:15|3505.18
06:29:16|3505.18
06:29:17|3505.18
06:29:19|3505.18
06:29:19|3505.67
06:29:20|3505.67
06:29:21|3505.89
06:29:22|3505.97
06:29:23|3506.12
06:29:24|3506.12
06:29:25|3506.12
06:29:26|3506.12
06:29:27|3506.12
06:29:28|3506.12
06:29:29|3506.12
06:29:31|3506.12
06:29:32|3506.5
06:29:36|3506.5
06:29:37|3506.5
06:29:38|3506.5
06:29:40|3506.5
06:29:41|3506.5
06:29:41|3506.5
06:29:43|3506.5
06:29:43|3506.49
06:29:45|3506.5
06:29:45|3506.49
06:29:46|3506.28
06:29:47|3506.28
06:29:48|3506.28
06:29:49|3506.28
06:29:50|3506.28
06:29:51|3505.5
06:29:52|3505.22
06:29:53|3505.22
06:29:54|3505.02
06:29:55|3505.02
06:29:57|3505.02
06:29:57|3505.
06:29:58|3504.77
06:30:00|3504.77
06:30:01|3504.77
06:30:01|3504.76
06:30:03|3504.77
06:30:05|3504.77
06:30:06|3504.77
06:30:06|3505.05
06:30:08|3505.45
06:30:10|3505.46
06:30:11|3505.45
06:30:12|3505.45
06:30:13|3505.45
06:30:14|3505.46
06:30:15|3505.65
06:30:16|3505.75
06:30:17|3505.75
06:30:18|3505.75
06:30:19|3505.75
06:30:20|3505.75
06:30:21|3505.75
06:30:22|3505.75
06:30:23|3505.75
06:30:24|3505.75
06:30:26|3505.75
06:30:26|3505.75
06:30:27|3505.75
06:30:28|3505.75
06:30:30|3505.75
06:30:30|3505.75
06:30:31|3505.75
06:30:32|3505.75
06:30:34|3505.75
06:30:34|3505.75
06:30:36|3505.75
06:30:36|3505.75
06:30:38|3505.75
06:30:38|3505.74
06:30:40|3505.75
06:30:41|3505.75
06:30:41|3505.75
06:30:42|3505.75
06:30:43|3505.75
06:30:44|3505.75
06:30:47|3505.74
06:30:48|3505.74
06:30:49|3505.74
06:30:50|3505.74
06:30:51|3505.74
06:30:52|3505.74
06:30:53|3505.74
06:30:54|3505.74
06:30:55|3505.45
06:30:56|3505.45
06:30:58|3505.45
06:30:59|3505.45
06:30:59|3505.45
06:31:00|3505.45
06:31:02|3505.45
06:31:02|3505.45
06:31:04|3505.46
06:31:04|3505.46
06:31:05|3505.46
06:31:07|3505.46
06:31:07|3505.46
06:31:09|3505.46
06:31:10|3505.46
06:31:11|3505.3
06:31:13|3505.3
06:31:15|3505.39
06:31:16|3505.39
06:31:17|3505.39
06:31:18|3505.39
06:31:20|3505.39
06:31:22|3505.39
06:31:22|3505.39
06:31:23|3505.39
06:31:25|3505.39
06:31:26|3505.39
06:31:27|3505.74
06:31:28|3505.74
06:31:29|3505.74
06:31:30|3505.74
06:31:32|3505.74
06:31:32|3505.74
06:31:33|3505.74
06:31:34|3505.74
06:31:35|3505.74
06:31:36|3505.74
06:31:37|3505.74
06:31:38|3505.74
06:31:39|3505.74
06:31:40|3505.74
06:31:41|3505.75
06:31:42|3505.74
06:31:43|3505.75
06:31:44|3505.72
06:31:45|3505.71
06:31:47|3505.71
06:31:47|3505.3
06:31:49|3505.31
06:31:50|3505.31
06:31:50|3505.31
06:31:52|3505.31
06:31:52|3505.31
06:31:54|3505.31
06:31:55|3505.31
06:31:56|3505.31
06:31:57|3505.17
06:31:58|3504.6
06:31:59|3504.6
06:32:00|3504.59
06:32:01|3504.59
06:32:01|3504.59
06:32:03|3504.59
06:32:04|3504.44
06:32:05|3504.44
06:32:06|3504.44
06:32:07|3504.44
06:32:08|3504.44
06:32:10|3503.84
06:32:11|3503.84
06:32:12|3503.84
06:32:14|3503.84
06:32:15|3503.84
06:32:15|3503.84
06:32:17|3503.84
06:32:18|3503.84
06:32:19|3503.84
06:32:21|3503.84
06:32:22|3503.84
06:32:22|3503.84
06:32:23|3503.84
06:32:24|3503.84
06:32:26|3503.84
06:32:26|3503.84
06:32:28|3503.84
06:32:29|3503.84
06:32:30|3503.84
06:32:31|3503.84
06:32:31|3503.84
06:32:32|3503.83
06:32:33|3503.83
06:32:34|3503.84
06:32:36|3503.84
06:32:36|3503.54
06:32:37|3503.51
06:32:40|3503.51
06:32:40|3503.51
06:32:41|3503.51
06:32:42|3503.51
06:32:43|3503.66
06:32:45|3503.66
06:32:45|3503.66
06:32:46|3503.82
06:32:48|3504.05
06:32:48|3504.09
06:32:50|3504.09
06:32:51|3504.28
06:32:51|3504.28
06:32:53|3504.28
06:32:53|3504.28
06:32:55|3504.28
06:32:55|3504.28
06:32:57|3504.28
06:32:58|3504.28
06:32:59|3504.56
06:33:00|3504.56
06:33:01|3504.56
06:33:03|3504.56
06:33:04|3504.56
06:33:05|3504.56
06:33:06|3504.56
06:33:07|3504.1
06:33:09|3504.1
06:33:09|3504.1
06:33:10|3504.1
06:33:11|3504.1
06:33:13|3504.1
06:33:15|3504.52
06:33:15|3504.52
06:33:17|3504.52
06:33:19|3504.52
06:33:21|3504.52
06:33:21|3504.52
06:33:23|3504.52
06:33:24|3504.53
06:33:25|3504.53
06:33:27|3504.59
06:33:27|3504.59
06:33:28|3504.6
06:33:29|3504.96
06:33:30|3504.92
06:33:31|3504.92
06:33:32|3504.92
06:33:33|3504.92
06:33:34|3504.92
06:33:35|3504.91
06:33:36|3504.91
06:33:37|3504.91
06:33:38|3504.91
06:33:39|3504.91
06:33:41|3504.91
06:33:42|3504.91
06:33:43|3504.91
06:33:44|3504.9
06:33:45|3504.9
06:33:46|3504.9
06:33:47|3504.9
06:33:48|3504.9
06:33:49|3504.9
06:33:50|3504.9
06:33:51|3504.9
06:33:52|3504.9
06:33:53|3504.9
06:33:54|3504.9
06:33:55|3504.9
06:33:56|3504.9
06:33:58|3504.9
06:33:59|3504.9
06:33:59|3504.9
06:34:01|3504.9
06:34:02|3504.9
06:34:02|3505.5
06:34:04|3505.5
06:34:04|3505.5
06:34:06|3505.51
06:34:06|3505.54
06:34:07|3506.43
06:34:09|3506.37
06:34:10|3506.37
06:34:11|3506.37
06:34:12|3506.37
06:34:13|3506.17
06:34:14|3505.87
06:34:16|3506.33
06:34:17|3505.91
06:34:18|3505.91
06:34:19|3505.91
06:34:21|3505.91
06:34:22|3505.91
06:34:23|3505.91
06:34:24|3505.91
06:34:25|3505.91
06:34:26|3506.06
06:34:27|3505.51
06:34:28|3505.51
06:34:29|3505.86
06:34:30|3505.86
06:34:31|3505.52
06:34:32|3505.52
06:34:33|3505.53
06:34:34|3505.53
06:34:36|3505.43
06:34:37|3505.43
06:34:38|3505.43
06:34:38|3505.43
06:34:39|3505.43
06:34:41|3505.41
06:34:42|3505.41
06:34:43|3505.41
06:34:45|3505.41
06:34:45|3505.41
06:34:47|3505.41
06:34:48|3505.39
06:34:49|3505.39
06:34:50|3505.39
06:34:51|3505.39
06:34:51|3505.52
06:34:53|3505.52
06:34:54|3505.52
06:34:55|3505.39
06:34:56|3505.39
06:34:57|3505.39
06:34:58|3505.39
06:34:59|3505.39
06:35:00|3505.39
06:35:01|3505.39
06:35:02|3505.39
06:35:02|3505.39
06:35:05|3505.39
06:35:05|3505.39
06:35:06|3505.39
06:35:07|3505.39
06:35:08|3505.52
06:35:09|3505.39
06:35:10|3505.
06:35:11|3504.82
06:35:12|3504.82
06:35:13|3504.82
06:35:15|3504.82
06:35:16|3504.99
06:35:17|3504.99
06:35:19|3505.
06:35:19|3505.
06:35:21|3505.12
06:35:23|3504.99
06:35:23|3504.99
06:35:24|3504.93
06:35:26|3504.93
06:35:27|3504.93
06:35:28|3504.93
06:35:29|3504.93
06:35:30|3504.93
06:35:31|3504.93
06:35:32|3504.93
06:35:33|3504.93
06:35:33|3504.82
06:35:35|3504.82
06:35:36|3504.82
06:35:37|3504.82
06:35:38|3504.82
06:35:39|3504.82
06:35:40|3504.82
06:35:41|3504.82
06:35:42|3504.82
06:35:43|3504.82
06:35:44|3505.18
06:35:45|3505.18
06:35:46|3505.18
06:35:47|3504.99
06:35:48|3504.99
06:35:49|3504.99
06:35:50|3505.
06:35:51|3505.
06:35:52|3505.
06:35:53|3505.
06:35:54|3505.
06:35:55|3505.
06:35:56|3505.
06:35:57|3505.
06:35:58|3505.
06:35:59|3505.16
06:36:00|3505.16
06:36:01|3505.16
06:36:02|3505.16
06:36:03|3505.16
06:36:04|3505.16
06:36:05|3505.16
06:36:06|3505.16
06:36:07|3505.16
06:36:08|3505.13
06:36:09|3505.3
06:36:10|3505.17
06:36:11|3505.17
06:36:12|3505.17
06:36:13|3505.17
06:36:14|3505.17
06:36:15|3505.08
06:36:17|3505.04
06:36:19|3505.
06:36:19|3505.16
06:36:20|3505.16
06:36:22|3505.16
06:36:23|3505.16
06:36:24|3505.16
06:36:24|3505.16
06:36:26|3505.16
06:36:27|3505.16
06:36:28|3505.16
06:36:29|3505.16
06:36:30|3505.16
06:36:31|3505.16
06:36:32|3505.16
06:36:33|3505.16
06:36:34|3505.16
06:36:34|3505.16
06:36:36|3505.15
06:36:37|3505.15
06:36:38|3505.15
06:36:40|3505.36
06:36:40|3505.36
06:36:41|3505.36
06:36:42|3504.78
06:36:43|3504.78
06:36:44|3505.3
06:36:45|3505.3
06:36:46|3505.3
06:36:47|3505.3
06:36:49|3505.31
06:36:50|3505.31
06:36:51|3505.31
06:36:52|3505.31
06:36:53|3505.31
06:36:54|3505.39
06:36:55|3505.39
06:36:56|3505.64
06:36:57|3505.64
06:36:58|3505.92
06:36:59|3505.92
06:37:01|3506.08
06:37:01|3506.08
06:37:02|3506.08
06:37:03|3506.08
06:37:04|3506.02
06:37:05|3506.02
06:37:06|3506.02
06:37:08|3506.02
06:37:08|3505.71
06:37:10|3505.43
06:37:11|3505.43
06:37:12|3505.43
06:37:13|3505.43
06:37:14|3505.43
06:37:15|3505.43
06:37:16|3505.43
06:37:18|3505.43
06:37:18|3505.43
06:37:20|3505.43
06:37:21|3505.5
06:37:22|3505.5
06:37:23|3505.5
06:37:25|3505.5
06:37:27|3505.51
06:37:27|3505.51
06:37:28|3505.9
06:37:30|3505.9
06:37:31|3506.09
06:37:32|3506.21
06:37:32|3506.21
06:37:33|3506.21
06:37:35|3506.15
06:37:35|3506.15
06:37:36|3506.15
06:37:38|3506.15
06:37:38|3506.14
06:37:40|3506.15
06:37:40|3506.15
06:37:41|3506.15
06:37:43|3506.15
06:37:43|3506.11
06:37:45|3506.11
06:37:45|3506.11
06:37:47|3506.11
06:37:48|3506.11
06:37:49|3506.11
06:37:50|3506.25
06:37:51|3506.24
06:37:52|3506.24
06:37:52|3506.24
06:37:54|3506.24
06:37:55|3506.24
06:37:56|3506.24
06:37:58|3506.24
06:37:58|3506.24
06:37:59|3506.25
06:38:00|3506.25
06:38:01|3506.25
06:38:02|3506.25
06:38:03|3506.25
06:38:04|3506.25
06:38:06|3506.25
06:38:06|3506.25
06:38:07|3506.25
06:38:08|3506.25
06:38:09|3506.25
06:38:10|3506.25
06:38:11|3506.25
06:38:13|3506.25
06:38:14|3506.25
06:38:15|3506.25
06:38:17|3506.25
06:38:18|3506.25
06:38:19|3506.25
06:38:21|3506.25
06:38:22|3506.25
06:38:23|3506.25
06:38:25|3506.15
06:38:26|3506.15
06:38:27|3506.15
06:38:27|3506.15
06:38:28|3506.15
06:38:29|3506.15
06:38:30|3506.15
06:38:31|3506.07
06:38:32|3506.07
06:38:34|3505.66
06:38:34|3505.66
06:38:36|3505.47
06:38:37|3505.47
06:38:38|3505.47
06:38:39|3505.86
06:38:40|3505.86
06:38:41|3505.86
06:38:42|3505.86
06:38:43|3505.86
06:38:43|3505.86
06:38:45|3505.86
06:38:46|3505.86
06:38:48|3505.86
06:38:48|3505.86
06:38:49|3505.86
06:38:50|3505.85
06:38:52|3505.85
06:38:52|3505.85
06:38:53|3505.85
06:38:54|3505.86
06:38:56|3505.69
06:38:56|3505.69
06:38:58|3505.75
06:38:59|3505.75
06:38:59|3505.75
06:39:01|3505.75
06:39:01|3505.75
06:39:03|3505.75
06:39:03|3505.75
06:39:04|3505.75
06:39:06|3505.75
06:39:07|3505.75
06:39:08|3505.75
06:39:09|3505.03
06:39:10|3505.03
06:39:11|3504.92
06:39:12|3504.92
06:39:13|3504.92
06:39:14|3504.92
06:39:15|3504.93
06:39:16|3504.93
06:39:17|3504.93
06:39:18|3504.93
06:39:20|3504.93
06:39:21|3504.93
06:39:22|3504.93
06:39:23|3504.93
06:39:24|3504.51
06:39:26|3504.51
06:39:27|3504.51
06:39:27|3504.51
06:39:29|3504.51
06:39:30|3504.51
06:39:31|3504.92
06:39:35|3504.92
06:39:36|3504.92
06:39:37|3504.92
06:39:38|3504.92
06:39:39|3505.13
06:39:40|3505.13
06:39:41|3505.13
06:39:42|3505.13
06:39:43|3505.13
06:39:44|3505.13
06:39:46|3505.13
06:39:46|3505.13
06:39:47|3505.13
06:39:48|3505.13
06:39:49|3505.14
06:39:51|3505.14
06:39:51|3505.14
06:39:52|3505.14
06:39:53|3505.14
06:39:54|3505.19
06:39:55|3505.19
06:39:56|3505.19
06:39:57|3505.19
06:39:58|3505.19
06:39:59|3505.19
06:40:00|3505.19
06:40:01|3505.19
06:40:02|3505.19
06:40:03|3505.19
06:40:04|3505.3
06:40:05|3505.3
06:40:07|3505.3
06:40:08|3505.3
06:40:08|3505.18
06:40:10|3504.84
06:40:11|3504.84
06:40:11|3504.84
06:40:13|3504.84
06:40:13|3504.83
06:40:15|3504.51
06:40:15|3504.14
06:40:16|3503.41
06:40:18|3502.47
06:40:20|3502.47
06:40:21|3502.46
06:40:22|3502.42
06:40:24|3502.42
06:40:25|3502.46
06:40:26|3502.46
06:40:27|3502.46
06:40:29|3502.47
06:40:30|3502.47
06:40:31|3502.47
06:40:32|3502.47
06:40:34|3502.47
06:40:34|3502.46
06:40:36|3502.47
06:40:37|3502.47
06:40:38|3502.47
06:40:39|3503.61
06:40:41|3503.6
06:40:42|3504.26
06:40:43|3504.26
06:40:44|3504.26
06:40:44|3504.26
06:40:46|3504.26
06:40:47|3504.26
06:40:48|3504.26
06:40:49|3504.32
06:40:50|3504.32
06:40:51|3504.32
06:40:52|3504.32
06:40:53|3504.32
06:40:53|3504.32
06:40:55|3504.79
06:40:56|3504.79
06:40:57|3505.61
06:40:58|3505.61
06:40:59|3505.62
06:40:59|3505.61
06:41:01|3505.61
06:41:02|3505.61
06:41:03|3505.61
06:41:04|3505.61
06:41:05|3505.61
06:41:06|3505.61
06:41:07|3505.4
06:41:08|3505.4
06:41:09|3505.4
06:41:10|3505.27
06:41:11|3505.28
06:41:13|3505.28
06:41:13|3505.28
06:41:14|3505.28
06:41:15|3505.28
06:41:16|3505.28
06:41:18|3505.28
06:41:19|3505.28
06:41:21|3505.28
06:41:22|3505.28
06:41:24|3505.28
06:41:25|3505.28
06:41:26|3505.28
06:41:27|3505.28
06:41:29|3505.28
06:41:30|3505.52
06:41:32|3505.65
06:41:32|3505.65
06:41:33|3505.65
06:41:35|3505.65
06:41:36|3505.65
06:41:38|3505.65
06:41:38|3505.65
06:41:40|3505.65
06:41:41|3505.65
06:41:42|3505.65
06:41:44|3505.65
06:41:44|3505.65
06:41:46|3505.65
06:41:46|3505.65
06:41:47|3505.66
06:41:49|3505.66
06:41:49|3505.3
06:41:51|3505.3
06:41:52|3505.3
06:41:52|3505.3
06:41:53|3505.3
06:41:54|3505.52
06:41:56|3505.35
06:41:57|3505.79
06:41:57|3505.79
06:41:59|3505.82
06:41:59|3505.82
06:42:01|3505.82
06:42:01|3505.82
06:42:02|3505.82
06:42:03|3505.82
06:42:04|3505.3
06:42:05|3505.3
06:42:07|3505.3
06:42:07|3505.3
06:42:09|3505.3
06:42:10|3505.3
06:42:11|3505.3
06:42:11|3505.3
06:42:13|3505.45
06:42:15|3505.45
06:42:15|3505.29
06:42:16|3505.29
06:42:18|3505.29
06:42:19|3505.29
06:42:20|3505.29
06:42:21|3505.29
06:42:23|3505.29
06:42:23|3505.29
06:42:24|3505.29
06:42:26|3505.29
06:42:27|3505.29
06:42:28|3503.77
06:42:29|3503.77
06:42:30|3503.77
06:42:31|3503.91
06:42:32|3504.22
06:42:33|3504.46
06:42:34|3504.33
06:42:35|3504.33
06:42:36|3504.33
06:42:37|3504.33
06:42:39|3504.68
06:42:39|3505.02
06:42:41|3505.02
06:42:42|3505.06
06:42:43|3505.27
06:42:44|3505.27
06:42:45|3505.27
06:42:46|3505.28
06:42:47|3505.28
06:42:48|3505.28
06:42:48|3505.28
06:42:50|3505.28
06:42:51|3505.28
06:42:52|3505.28
06:42:54|3505.28
06:42:55|3505.28
06:42:56|3505.28
06:42:57|3505.28
06:42:58|3505.29
06:42:59|3505.29
06:42:59|3505.28
06:43:00|3505.29
06:43:01|3505.29
06:43:02|3505.29
06:43:04|3505.29
06:43:05|3504.76
06:43:06|3504.61
06:43:07|3504.61
06:43:08|3504.61
06:43:09|3504.61
06:43:10|3504.61
06:43:11|3504.61
06:43:12|3504.62
06:43:13|3504.62
06:43:15|3504.62
06:43:15|3504.59
06:43:16|3504.59
06:43:17|3504.59
06:43:18|3504.59
06:43:21|3504.59
06:43:21|3504.59
06:43:22|3504.17
06:43:24|3504.17
06:43:26|3504.17
06:43:27|3504.17
06:43:29|3504.17
06:43:30|3504.17
06:43:31|3504.17
06:43:31|3504.17
06:43:32|3504.17
06:43:34|3504.17
06:43:35|3504.16
06:43:35|3504.16
06:43:36|3504.16
06:43:38|3504.16
06:43:38|3504.16
06:43:39|3504.32
06:43:40|3504.32
06:43:41|3504.54
06:43:43|3504.54
06:43:44|3504.54
06:43:45|3504.54
06:43:45|3504.54
06:43:47|3504.54
06:43:47|3504.61
06:43:48|3504.61
06:43:50|3504.85
06:43:52|3504.48
06:43:52|3504.48
06:43:53|3504.48
06:43:54|3504.48
06:43:55|3504.48
06:43:56|3504.48
06:43:58|3504.48
06:43:58|3504.48
06:44:00|3504.86
06:44:01|3504.86
06:44:02|3504.86
06:44:03|3504.86
06:44:04|3504.96
06:44:05|3504.96
06:44:06|3504.96
06:44:07|3505.3
06:44:08|3505.34
06:44:09|3505.34
06:44:10|3505.34
06:44:11|3505.34
06:44:12|3505.35
06:44:13|3505.35
06:44:15|3505.35
06:44:15|3505.33
06:44:16|3504.65
06:44:17|3504.65
06:44:18|3504.78
06:44:19|3504.78
06:44:20|3504.78
06:44:21|3504.78
06:44:22|3504.78
06:44:24|3504.9
06:44:25|3504.9
06:44:27|3504.9
06:44:28|3505.32
06:44:30|3505.19
06:44:32|3505.19
06:44:32|3505.
06:44:34|3505.
06:44:35|3505.01
06:44:35|3505.01
06:44:36|3505.01
06:44:38|3505.01
06:44:40|3505.48
06:44:40|3505.48
06:44:41|3505.48
06:44:42|3505.48
06:44:43|3505.11
06:44:44|3505.11
06:44:45|3505.11
06:44:46|3505.11
06:44:47|3505.11
06:44:48|3505.71
06:44:49|3505.39
06:44:50|3505.19
06:44:51|3505.19
06:44:52|3505.19
06:44:54|3505.19
06:44:54|3505.19
06:44:55|3505.19
06:44:56|3505.19
06:44:57|3505.19
06:44:59|3505.19
06:45:00|3505.19
06:45:01|3505.19
06:45:02|3505.19
06:45:03|3505.19
06:45:04|3505.19
06:45:05|3505.19
06:45:05|3505.19
06:45:06|3505.19
06:45:08|3505.17
06:45:09|3505.17
06:45:10|3505.17
06:45:11|3505.17
06:45:12|3505.17
06:45:13|3505.17
06:45:14|3505.17
06:45:15|3505.07
06:45:16|3505.07
06:45:17|3505.07
06:45:18|3505.06
06:45:19|3505.07
06:45:21|3505.07
06:45:22|3505.06
06:45:23|3505.06
06:45:24|3505.06
06:45:26|3505.07
06:45:28|3505.07
06:45:28|3505.07
06:45:30|3505.07
06:45:31|3505.07
06:45:32|3505.07
06:45:33|3505.32
06:45:34|3505.38
06:45:35|3505.38
06:45:36|3505.38
06:45:37|3505.38
06:45:38|3505.38
06:45:39|3505.38
06:45:40|3505.38
06:45:41|3505.38
06:45:42|3505.38
06:45:43|3505.84
06:45:44|3506.25
06:45:45|3506.02
06:45:47|3505.72
06:45:47|3505.72
06:45:49|3505.71
06:45:49|3505.71
06:45:50|3505.99
06:45:52|3505.99
06:45:53|3505.99
06:45:54|3505.99
06:45:54|3505.71
06:45:56|3505.71
06:45:56|3505.71
06:45:57|3505.71
06:46:01|3505.71
06:46:02|3505.72
06:46:03|3505.72
06:46:04|3505.72
06:46:05|3506.05
06:46:06|3506.05
06:46:07|3506.86
06:46:08|3506.99
06:46:09|3506.99
06:46:10|3507.
06:46:11|3507.
06:46:12|3507.
06:46:13|3506.78
06:46:14|3506.94
06:46:15|3506.77
06:46:16|3506.77
06:46:17|3506.46
06:46:18|3506.46
06:46:19|3506.46
06:46:20|3506.6
06:46:21|3506.6
06:46:22|3506.6
06:46:24|3506.6
06:46:24|3506.6
06:46:26|3506.6
06:46:28|3505.98
06:46:28|3505.98
06:46:30|3505.98
06:46:30|3505.98
06:46:31|3505.98
06:46:33|3505.98
06:46:34|3505.97
06:46:35|3505.97
06:46:36|3505.98
06:46:38|3505.19
06:46:39|3505.07
06:46:41|3505.07
06:46:42|3505.06
06:46:43|3505.07
06:46:45|3505.07
06:46:45|3505.07
06:46:46|3505.07
06:46:47|3504.9
06:46:49|3504.62
06:46:50|3504.62
06:46:52|3504.62
06:46:53|3504.41
06:46:53|3504.41
06:46:54|3504.41
06:46:55|3504.41
06:46:56|3504.41
06:46:57|3504.41
06:46:58|3504.41
06:46:59|3504.41
06:47:00|3504.72
06:47:02|3504.72
06:47:02|3504.73
06:47:04|3504.78
06:47:04|3504.77
06:47:05|3504.25
06:47:07|3504.25
06:47:08|3504.25
06:47:09|3504.25
06:47:10|3504.43
06:47:12|3504.4
06:47:13|3504.4
06:47:15|3504.44
06:47:15|3504.44
06:47:16|3504.4
06:47:17|3504.4
06:47:19|3504.27
06:47:19|3504.24
06:47:20|3504.24
06:47:22|3504.16
06:47:22|3504.16
06:47:23|3504.16
06:47:25|3503.26
06:47:26|3503.26
06:47:27|3503.26
06:47:29|3502.44
06:47:30|3502.44
06:47:31|3502.44
06:47:31|3502.44
06:47:33|3502.44
06:47:33|3502.44
06:47:35|3502.52
06:47:36|3502.52
06:47:38|3502.
06:47:39|3502.
06:47:40|3502.
06:47:41|3502.
06:47:41|3502.
06:47:42|3502.
06:47:44|3502.
06:47:45|3502.
06:47:46|3502.
06:47:47|3502.
06:47:48|3502.
06:47:49|3501.52
06:47:49|3501.52
06:47:51|3501.53
06:47:52|3501.53
06:47:53|3501.52
06:47:53|3501.52
06:47:55|3501.52
06:47:56|3501.52
06:47:57|3501.52
06:47:58|3501.52
06:47:59|3501.52
06:47:59|3501.5
06:48:01|3501.51
06:48:02|3501.51
06:48:02|3501.51
06:48:03|3501.51
06:48:05|3501.51
06:48:07|3501.51
06:48:07|3501.51
06:48:08|3501.51
06:48:09|3501.51
06:48:10|3501.51
06:48:11|3501.51
06:48:13|3501.51
06:48:14|3501.5
06:48:15|3502.26
06:48:16|3502.26
06:48:17|3502.35
06:48:18|3502.51
06:48:19|3502.51
06:48:20|3502.51
06:48:21|3502.51
06:48:22|3502.03
06:48:23|3502.03
06:48:25|3502.03
06:48:26|3502.03
06:48:26|3502.03
06:48:27|3502.03
06:48:29|3502.03
06:48:31|3502.03
06:48:32|3502.02
06:48:34|3502.02
06:48:35|3502.2
06:48:36|3502.2
06:48:37|3502.2
06:48:37|3502.2
06:48:39|3502.2
06:48:40|3502.2
06:48:41|3502.2
06:48:41|3502.11
06:48:42|3502.12
06:48:44|3502.12
06:48:45|3502.12
06:48:46|3502.12
06:48:48|3502.12
06:48:48|3502.12
06:48:49|3502.11
06:48:50|3502.11
06:48:51|3502.11
06:48:52|3502.11
06:48:53|3502.11
06:48:55|3502.11
06:48:55|3502.11
06:48:57|3502.11
06:48:57|3502.51
06:48:59|3502.72
06:49:00|3502.97
06:49:01|3503.7
06:49:02|3503.7
06:49:04|3503.18
06:49:04|3502.8
06:49:05|3502.8
06:49:06|3502.8
06:49:07|3502.8
06:49:08|3501.85
06:49:09|3501.85
06:49:10|3501.85
06:49:11|3501.84
06:49:12|3501.59
06:49:13|3501.59
06:49:14|3501.59
06:49:15|3501.5
06:49:16|3501.5
06:49:17|3501.5
06:49:18|3501.5
06:49:19|3501.5
06:49:20|3501.5
06:49:21|3501.5
06:49:22|3501.1
06:49:23|3501.1
06:49:24|3501.1
06:49:25|3501.62
06:49:26|3501.62
06:49:27|3501.62
06:49:28|3501.68
06:49:30|3501.69
06:49:30|3501.69
06:49:32|3501.69
06:49:33|3501.68
06:49:34|3501.69
06:49:35|3501.69
06:49:36|3501.68
06:49:37|3501.68
06:49:38|3501.68
06:49:38|3501.68
06:49:40|3501.68
06:49:41|3501.68
06:49:43|3501.68
06:49:43|3501.68
06:49:44|3501.68
06:49:46|3501.21
06:49:47|3501.21
06:49:48|3501.21
06:49:49|3501.21
06:49:50|3501.21
06:49:51|3501.21
06:49:53|3501.21
06:49:53|3501.21
06:49:55|3501.2
06:49:55|3501.21
06:49:57|3501.21
06:49:57|3501.21
06:49:58|3501.2
06:50:00|3501.2
06:50:00|3501.2
06:50:02|3501.2
06:50:03|3501.2
06:50:04|3501.2
06:50:05|3501.2
06:50:06|3501.2
06:50:07|3501.21
06:50:08|3501.21
06:50:09|3501.21
06:50:10|3501.21
06:50:10|3501.21
06:50:12|3501.21
06:50:13|3501.21
06:50:13|3501.5
06:50:16|3503.12
06:50:16|3502.74
06:50:17|3502.88
06:50:18|3503.01
06:50:19|3503.01
06:50:20|3503.01
06:50:21|3503.13
06:50:22|3503.18
06:50:24|3503.18
06:50:24|3503.17
06:50:25|3503.18
06:50:26|3503.18
06:50:27|3503.18
06:50:28|3503.18
06:50:29|3503.18
06:50:30|3503.18
06:50:31|3503.18
06:50:32|3503.18
06:50:33|3503.18
06:50:35|3503.18
06:50:35|3503.17
06:50:37|3503.17
06:50:38|3503.17
06:50:39|3503.17
06:50:40|3503.17
06:50:41|3503.17
06:50:42|3503.17
06:50:43|3503.17
06:50:44|3503.18
06:50:44|3503.18
06:50:47|3503.18
06:50:48|3503.18
06:50:48|3503.18
06:50:50|3503.18
06:50:51|3503.17
06:50:51|3503.18
06:50:53|3503.17
06:50:54|3503.01
06:50:54|3503.01
06:50:55|3503.02
06:50:57|3503.02
06:50:58|3502.47
06:50:59|3502.47
06:51:00|3502.47
06:51:01|3502.47
06:51:02|3502.47
06:51:03|3502.47
06:51:04|3502.47
06:51:05|3502.47
06:51:06|3502.47
06:51:07|3502.47
06:51:08|3502.02
06:51:09|3501.9
06:51:10|3501.9
06:51:11|3501.9
06:51:12|3502.1
06:51:13|3502.1
06:51:14|3501.93
06:51:15|3501.93
06:51:16|3501.93
06:51:17|3501.93
06:51:18|3501.94
06:51:19|3501.94
06:51:20|3501.94
06:51:21|3501.94
06:51:22|3501.93
06:51:23|3501.93
06:51:24|3501.93
06:51:25|3501.93
06:51:26|3501.93
06:51:27|3501.93
06:51:28|3501.93
06:51:29|3501.93
06:51:31|3501.94
06:51:32|3501.94
06:51:33|3501.93
06:51:34|3501.93
06:51:35|3501.93
06:51:36|3501.93
06:51:37|3501.94
06:51:38|3502.24
06:51:39|3503.01
06:51:40|3503.01
06:51:41|3503.02
06:51:43|3503.15
06:51:43|3503.15
06:51:44|3503.15
06:51:46|3503.14
06:51:46|3503.14
06:51:47|3503.13
06:51:48|3503.01
06:51:50|3503.01
06:51:51|3503.01
06:51:52|3502.93
06:51:52|3502.93
06:51:54|3502.93
06:51:54|3502.93
06:51:56|3502.93
06:51:57|3502.93
06:51:57|3502.56
06:51:58|3502.56
06:51:59|3502.57
06:52:00|3502.57
06:52:02|3502.57
06:52:03|3502.57
06:52:04|3502.57
06:52:06|3502.56
06:52:07|3502.03
06:52:08|3502.03
06:52:09|3502.03
06:52:10|3502.03
06:52:11|3502.03
06:52:11|3502.03
06:52:13|3502.03
06:52:13|3502.03
06:52:15|3502.03
06:52:15|3502.03
06:52:17|3502.24
06:52:18|3502.56
06:52:19|3502.56
06:52:20|3502.56
06:52:21|3502.56
06:52:22|3502.56
06:52:23|3502.56
06:52:24|3502.56
06:52:25|3502.56
06:52:25|3502.56
06:52:27|3503.
06:52:27|3503.01
06:52:29|3503.
06:52:30|3502.84
06:52:31|3502.84
06:52:33|3502.84
06:52:33|3502.84
06:52:35|3502.84
06:52:36|3502.84
06:52:36|3502.84
06:52:39|3502.72
06:52:39|3502.72
06:52:40|3502.72
06:52:41|3502.71
06:52:43|3502.71
06:52:44|3502.71
06:52:46|3502.71
06:52:46|3502.71
06:52:48|3502.71
06:52:48|3502.71
06:52:49|3502.71
06:52:51|3502.71
06:52:51|3502.71
06:52:53|3502.71
06:52:54|3502.71
06:52:54|3502.71
06:52:56|3502.71
06:52:57|3502.71
06:52:58|3502.71
06:52:58|3502.8
06:53:00|3502.8
06:53:01|3502.8
06:53:02|3502.8
06:53:02|3502.8
06:53:04|3502.8
06:53:05|3502.8
06:53:07|3502.8
06:53:08|3502.8
06:53:09|3502.8
06:53:09|3502.79
06:53:11|3502.79
06:53:11|3502.79
06:53:13|3502.79
06:53:13|3502.79
06:53:15|3502.79
06:53:16|3502.79
06:53:17|3502.79
06:53:18|3502.79
06:53:19|3502.79
06:53:20|3502.79
06:53:21|3502.79
06:53:23|3502.79
06:53:24|3502.79
06:53:24|3502.79
06:53:26|3502.79
06:53:26|3502.79
06:53:27|3502.79
06:53:29|3502.79
06:53:30|3502.47
06:53:32|3502.12
06:53:33|3502.11
06:53:34|3502.11
06:53:35|3502.11
06:53:36|3502.11
06:53:38|3502.11
06:53:38|3502.09
06:53:39|3502.09
06:53:40|3502.09
06:53:41|3502.08
06:53:42|3502.09
06:53:43|3502.08
06:53:45|3502.02
06:53:45|3502.02
06:53:46|3502.02
06:53:47|3502.02
06:53:48|3502.02
06:53:49|3502.02
06:53:50|3502.02
06:53:51|3502.02
06:53:52|3502.02
06:53:53|3502.02
06:53:54|3502.1
06:53:55|3502.1
06:53:56|3502.1
06:53:57|3502.1
06:53:58|3502.01
06:53:59|3502.01
06:54:00|3502.01
06:54:01|3502.01
06:54:02|3502.02
06:54:03|3502.02
06:54:04|3502.02
06:54:05|3502.02
06:54:07|3502.02
06:54:07|3502.02
06:54:08|3502.02
06:54:09|3502.02
06:54:10|3502.02
06:54:11|3502.02
06:54:12|3502.02
06:54:13|3502.02
06:54:14|3502.02
06:54:15|3502.02
06:54:16|3502.02
06:54:17|3502.02
06:54:18|3502.02
06:54:19|3502.02
06:54:20|3502.02
06:54:21|3502.02
06:54:22|3502.02
06:54:23|3502.02
06:54:24|3502.02
06:54:25|3502.02
06:54:26|3502.02
06:54:27|3502.02
06:54:29|3502.02
06:54:30|3502.02
06:54:31|3502.02
06:54:32|3502.02
06:54:34|3502.02
06:54:35|3502.02
06:54:37|3502.02
06:54:38|3502.02
06:54:39|3502.02
06:54:40|3502.54
06:54:41|3503.73
06:54:42|3503.73
06:54:44|3504.03
06:54:45|3504.03
06:54:46|3503.89
06:54:47|3503.89
06:54:48|3503.89
06:54:49|3503.52
06:54:50|3503.51
06:54:51|3503.29
06:54:52|3503.29
06:54:53|3503.29
06:54:54|3503.29
06:54:55|3503.29
06:54:57|3503.29
06:54:57|3503.29
06:54:58|3503.29
06:54:59|3503.29
06:55:00|3503.29
06:55:01|3503.29
06:55:02|3503.29
06:55:03|3503.29
06:55:04|3503.29
06:55:05|3503.29
06:55:06|3503.29
06:55:07|3503.29
06:55:08|3503.29
06:55:09|3503.29
06:55:11|3503.29
06:55:11|3503.15
06:55:12|3503.15
06:55:14|3503.15
06:55:14|3503.16
06:55:15|3503.16
06:55:16|3503.16
06:55:18|3503.16
06:55:18|3503.16
06:55:19|3503.16
06:55:20|3503.16
06:55:21|3503.16
06:55:22|3503.16
06:55:23|3503.16
06:55:25|3503.16
06:55:25|3503.44
06:55:26|3503.44
06:55:27|3503.44
06:55:28|3503.44
06:55:29|3503.44
06:55:30|3503.44
06:55:32|3503.44
06:55:33|3503.44
06:55:34|3503.44
06:55:36|3503.44
06:55:37|3503.44
06:55:38|3503.44
06:55:39|3503.55
06:55:41|3503.5
06:55:42|3503.5
06:55:43|3503.5
06:55:44|3503.44
06:55:45|3503.44
06:55:46|3503.44
06:55:47|3503.44
06:55:48|3503.44
06:55:49|3503.44
06:55:50|3503.44
06:55:51|3503.44
06:55:52|3503.44
06:55:53|3503.44
06:55:54|3503.44
06:55:55|3503.44
06:55:55|3503.44
06:55:58|3503.44
06:55:58|3503.44
06:55:59|3503.44
06:56:01|3503.
06:56:02|3503.
06:56:03|3503.
06:56:04|3503.01
06:56:05|3503.
06:56:06|3503.
06:56:07|3502.82
06:56:08|3502.82
06:56:09|3502.82
06:56:11|3502.82
06:56:11|3502.82
06:56:13|3502.82
06:56:14|3502.82
06:56:15|3502.36
06:56:16|3502.36
06:56:17|3502.36
06:56:18|3502.36
06:56:19|3502.36
06:56:20|3502.36
06:56:21|3502.36
06:56:22|3502.36
06:56:23|3502.36
06:56:24|3502.36
06:56:25|3502.7
06:56:26|3502.69
06:56:27|3502.69
06:56:28|3502.69
06:56:29|3502.69
06:56:30|3502.69
06:56:31|3502.69
06:56:32|3503.18
06:56:33|3503.44
06:56:34|3503.44
06:56:35|3503.44
06:56:36|3503.72
06:56:37|3503.72
06:56:39|3503.72
06:56:40|3503.72
06:56:41|3503.72
06:56:43|3503.72
06:56:43|3503.72
06:56:45|3503.72
06:56:46|3503.72
06:56:47|3503.73
06:56:47|3503.73
06:56:48|3503.73
06:56:50|3503.73
06:56:51|3503.73
06:56:52|3504.
06:56:53|3504.
06:56:54|3504.
06:56:54|3504.
06:56:56|3504.
06:56:56|3504.
06:56:57|3504.
06:56:59|3504.
06:57:00|3504.
06:57:00|3504.
06:57:01|3504.
06:57:02|3504.
06:57:03|3504.
06:57:05|3504.
06:57:05|3504.
06:57:07|3504.
06:57:08|3504.
06:57:09|3504.
06:57:10|3504.
06:57:11|3504.
06:57:11|3504.
06:57:14|3504.
06:57:14|3504.
06:57:15|3503.99
06:57:16|3503.99
06:57:17|3503.99
06:57:18|3503.99
06:57:19|3503.99
06:57:20|3503.99
06:57:21|3503.99
06:57:22|3503.99
06:57:23|3503.99
06:57:24|3503.99
06:57:25|3503.99
06:57:26|3504.
06:57:27|3504.
06:57:28|3504.
06:57:29|3504.
06:57:30|3504.
06:57:31|3504.
06:57:32|3504.
06:57:33|3504.
06:57:34|3504.
06:57:35|3504.
06:57:37|3503.99
06:57:39|3503.99
06:57:39|3503.99
06:57:40|3503.99
06:57:41|3503.99
06:57:42|3503.99
06:57:43|3503.73
06:57:44|3503.73
06:57:45|3503.73
06:57:46|3503.73
06:57:47|3503.73
06:57:48|3503.73
06:57:50|3503.73
06:57:51|3503.51
06:57:52|3503.51
06:57:53|3503.51
06:57:54|3502.76
06:57:55|3502.76
06:57:56|3502.76
06:57:57|3502.76
06:57:58|3502.75
06:57:59|3502.54
06:58:00|3502.54
06:58:01|3502.54
06:58:03|3502.54
06:58:03|3502.54
06:58:05|3502.54
06:58:05|3502.54
06:58:07|3502.54
06:58:08|3502.54
06:58:09|3502.65
06:58:10|3502.65
06:58:12|3502.65
06:58:12|3502.66
06:58:13|3502.66
06:58:14|3502.66
06:58:15|3502.66
06:58:16|3502.66
06:58:17|3502.66
06:58:18|3502.66
06:58:19|3502.66
06:58:20|3502.66
06:58:21|3502.66
06:58:22|3502.66
06:58:23|3502.66
06:58:24|3502.66
06:58:25|3502.66
06:58:26|3502.66
06:58:27|3502.83
06:58:28|3502.83
06:58:29|3502.83
06:58:30|3502.83
06:58:31|3502.83
06:58:32|3502.83
06:58:33|3502.83
06:58:34|3502.83
06:58:35|3502.84
06:58:37|3502.84
06:58:39|3502.84
06:58:39|3502.84
06:58:41|3502.84
06:58:42|3502.84
06:58:43|3502.84
06:58:44|3502.84
06:58:45|3502.84
06:58:46|3502.84
06:58:47|3502.84
06:58:49|3502.83
06:58:50|3502.83
06:58:51|3502.83
06:58:52|3502.83
06:58:53|3502.83
06:58:55|3502.83
06:58:56|3502.83
06:58:56|3502.8
06:58:58|3502.8
06:58:58|3502.8
06:58:59|3502.8
06:59:01|3502.8
06:59:02|3502.8
06:59:02|3502.8
06:59:04|3502.8
06:59:04|3502.8
06:59:06|3502.8
06:59:06|3502.8
06:59:07|3502.79
06:59:09|3502.79
06:59:09|3502.8
06:59:10|3502.8
06:59:12|3502.8
06:59:13|3502.79
06:59:15|3502.55
06:59:15|3502.55
06:59:16|3502.54
06:59:17|3502.54
06:59:18|3502.54
06:59:19|3502.54
06:59:20|3502.54
06:59:21|3502.55
06:59:22|3502.55
06:59:24|3502.55
06:59:26|3502.53
06:59:26|3502.53
06:59:27|3502.53
06:59:28|3502.48
06:59:29|3502.48
06:59:30|3502.48
06:59:31|3502.48
06:59:32|3502.48
06:59:33|3502.48
06:59:34|3502.48
06:59:35|3502.48
06:59:36|3502.47
06:59:38|3502.47
06:59:40|3502.47
06:59:41|3502.47
06:59:43|3502.47
06:59:44|3502.47
06:59:44|3502.97
06:59:46|3502.97
06:59:47|3503.2
06:59:48|3503.38
06:59:49|3503.38
06:59:50|3503.65
06:59:51|3503.65
06:59:52|3503.65
06:59:53|3503.65
06:59:54|3504.08
06:59:55|3504.09
06:59:56|3504.09
06:59:57|3504.09
06:59:58|3504.09
06:59:59|3504.11
07:00:00|3504.11
07:00:01|3504.5
07:00:02|3504.5
07:00:03|3504.5
07:00:04|3505.34
07:00:05|3505.02
07:00:07|3504.72
07:00:08|3504.72
07:00:08|3504.72
07:00:10|3504.71
07:00:11|3503.84
07:00:12|3503.59
07:00:13|3503.59
07:00:13|3503.
07:00:14|3503.01
07:00:15|3502.18
07:00:17|3502.18
07:00:18|3502.18
07:00:18|3502.17
07:00:20|3502.01
07:00:21|3502.01
07:00:22|3501.49
07:00:22|3501.49
07:00:23|3501.49
07:00:25|3501.49
07:00:25|3501.49
07:00:27|3502.15
07:00:27|3502.15
07:00:29|3502.15
07:00:30|3502.15
07:00:31|3502.15
07:00:32|3502.15
07:00:33|3502.15
07:00:34|3502.15
07:00:35|3502.17
07:00:37|3502.17
07:00:38|3502.17
07:00:39|3502.17
07:00:41|3502.39
07:00:42|3503.28
07:00:44|3503.42
07:00:44|3503.42
07:00:46|3503.09
07:00:48|3503.09
07:00:49|3503.02
07:00:50|3503.02
07:00:51|3503.02
07:00:52|3503.02
07:00:53|3503.03
07:00:55|3503.03
07:00:56|3503.03
07:00:57|3503.03
07:00:58|3503.03
07:00:59|3503.03
07:01:00|3502.59
07:01:02|3502.47
07:01:02|3502.47
07:01:03|3502.47
07:01:04|3501.84
07:01:05|3501.99
07:01:07|3501.99
07:01:07|3501.99
07:01:09|3501.99
07:01:10|3501.99
07:01:10|3501.99
07:01:12|3501.99
07:01:12|3501.99
07:01:13|3501.99
07:01:14|3501.99
07:01:16|3501.26
07:01:17|3501.13
07:01:18|3501.14
07:01:19|3501.14
07:01:20|3501.14
07:01:21|3501.14
07:01:22|3501.14
07:01:23|3501.14
07:01:24|3501.13
07:01:25|3501.14
07:01:26|3501.14
07:01:27|3501.14
07:01:28|3501.14
07:01:29|3501.14
07:01:30|3501.14
07:01:31|3501.14
07:01:32|3501.14
07:01:33|3501.13
07:01:34|3501.13
07:01:35|3501.13
07:01:36|3501.14
07:01:37|3501.14
07:01:39|3501.14
07:01:39|3501.13
07:01:42|3501.14
07:01:42|3501.14
07:01:44|3500.89
07:01:45|3500.9
07:01:46|3500.9
07:01:48|3501.13
07:01:48|3501.13
07:01:50|3501.22
07:01:52|3501.22
07:01:53|3501.22
07:01:54|3501.22
07:01:55|3501.22
07:01:56|3501.22
07:01:57|3501.22
07:01:58|3501.22
07:01:59|3501.39
07:02:00|3501.53
07:02:01|3501.53
07:02:02|3501.53
07:02:03|3501.39
07:02:04|3501.4
07:02:05|3501.4
07:02:06|3500.98
07:02:07|3500.98
07:02:08|3500.98
07:02:09|3500.98
07:02:10|3500.98
07:02:11|3500.98
07:02:12|3500.99
07:02:13|3501.98
07:02:14|3501.98
07:02:15|3501.98
07:02:16|3501.98
07:02:17|3501.98
07:02:18|3501.98
07:02:19|3501.74
07:02:20|3501.74
07:02:21|3501.52
07:02:22|3501.52
07:02:23|3501.72
07:02:24|3501.72
07:02:25|3501.72
07:02:26|3501.72
07:02:27|3501.72
07:02:28|3501.72
07:02:29|3502.49
07:02:30|3502.49
07:02:31|3502.49
07:02:32|3502.49
07:02:33|3502.28
07:02:34|3502.28
07:02:35|3502.27
07:02:36|3502.27
07:02:38|3502.28
07:02:38|3502.28
07:02:39|3502.68
07:02:40|3502.68
07:02:42|3502.68
07:02:44|3502.68
07:02:45|3503.05
07:02:46|3503.05
07:02:48|3503.05
07:02:50|3503.05
07:02:51|3503.05
07:02:52|3503.05
07:02:52|3503.05
07:02:54|3503.05
07:02:54|3503.05
07:02:55|3503.05
07:02:57|3503.4
07:02:58|3503.52
07:02:59|3503.52
07:03:00|3503.52
07:03:01|3503.53
07:03:02|3503.53
07:03:03|3503.53
07:03:04|3503.53
07:03:06|3503.52
07:03:07|3503.53
07:03:08|3503.53
07:03:09|3503.52
07:03:10|3503.53
07:03:11|3503.53
07:03:11|3503.79
07:03:13|3503.85
07:03:14|3503.85
07:03:15|3503.85
07:03:16|3503.86
07:03:17|3504.31
07:03:17|3504.81
07:03:19|3504.81
07:03:20|3504.81
07:03:21|3504.81
07:03:22|3504.81
07:03:22|3504.81
07:03:24|3504.82
07:03:25|3504.82
07:03:25|3504.82
07:03:27|3504.82
07:03:28|3504.82
07:03:28|3504.82
07:03:30|3504.82
07:03:31|3504.82
07:03:32|3504.82
07:03:32|3504.82
07:03:34|3505.22
07:03:35|3505.22
07:03:36|3505.22
07:03:37|3505.22
07:03:37|3504.14
07:03:39|3504.14
07:03:40|3504.82
07:03:42|3504.38
07:03:43|3504.38
07:03:45|3504.38
07:03:46|3504.38
07:03:47|3504.38
07:03:48|3504.38
07:03:50|3504.38
07:03:51|3504.38
07:03:52|3504.9
07:03:54|3505.16
07:03:54|3505.16
07:03:55|3505.16
07:03:57|3505.16
07:03:57|3505.16
07:03:59|3505.16
07:04:00|3505.16
07:04:01|3505.16
07:04:02|3505.16
07:04:02|3505.16
07:04:04|3505.16
07:04:05|3505.17
07:04:06|3505.17
07:04:07|3505.17
07:04:08|3504.88
07:04:09|3505.17
07:04:10|3505.17
07:04:12|3505.17
07:04:12|3505.17
07:04:13|3505.17
07:04:14|3505.17
07:04:15|3505.17
07:04:16|3505.17
07:04:17|3505.17
07:04:18|3505.17
07:04:19|3505.17
07:04:20|3505.16
07:04:21|3505.16
07:04:22|3505.17
07:04:23|3505.17
07:04:24|3505.17
07:04:25|3505.17
07:04:26|3505.16
07:04:27|3505.16
07:04:28|3505.16
07:04:29|3505.17
07:04:30|3505.2
07:04:32|3505.2
07:04:32|3505.2
07:04:33|3505.2
07:04:34|3505.62
07:04:35|3505.62
07:04:37|3505.84
07:04:37|3505.84
07:04:39|3505.69
07:04:40|3505.69
07:04:41|3505.23
07:04:43|3505.23
07:04:44|3505.23
07:04:45|3505.23
07:04:47|3505.35
07:04:48|3505.35
07:04:49|3505.36
07:04:50|3505.36
07:04:51|3505.36
07:04:52|3505.36
07:04:53|3505.36
07:04:54|3505.55
07:04:55|3505.7
07:04:57|3505.7
07:04:58|3505.7
07:04:59|3505.7
07:05:00|3505.7
07:05:00|3504.53
07:05:01|3504.53
07:05:02|3504.69
07:05:03|3504.69
07:05:05|3504.69
07:05:06|3504.69
07:05:06|3504.69
07:05:09|3503.87
07:05:09|3503.86
07:05:10|3503.31
07:05:11|3503.31
07:05:12|3503.31
07:05:13|3503.31
07:05:14|3503.31
07:05:15|3503.31
07:05:16|3503.31
07:05:17|3503.31
07:05:18|3503.31
07:05:19|3502.83
07:05:20|3503.05
07:05:21|3503.05
07:05:22|3503.05
07:05:23|3503.05
07:05:24|3503.05
07:05:25|3502.52
07:05:26|3502.39
07:05:27|3502.39
07:05:28|3502.39
07:05:29|3501.92
07:05:30|3501.92
07:05:32|3501.63
07:05:33|3501.94
07:05:34|3501.94
07:05:35|3501.93
07:05:36|3501.93
07:05:37|3501.49
07:05:38|3500.9
07:05:39|3500.9
07:05:40|3500.9
07:05:41|3500.9
07:05:42|3500.43
07:05:43|3500.43
07:05:43|3500.43
07:05:46|3500.43
07:05:46|3500.43
07:05:48|3500.43
07:05:50|3500.42
07:05:50|3500.42
07:05:51|3500.42
07:05:53|3499.74
07:05:55|3499.02
07:05:56|3499.02
07:05:56|3498.85
07:05:57|3498.85
07:05:58|3498.81
07:06:00|3498.81
07:06:00|3498.71
07:06:01|3497.61
07:06:02|3497.61
07:06:04|3497.81
07:06:05|3497.81
07:06:06|3497.08
07:06:07|3497.58
07:06:08|3497.04
07:06:09|3497.47
07:06:10|3497.47
07:06:11|3497.48
07:06:12|3497.48
07:06:13|3497.48
07:06:14|3497.
07:06:15|3496.89
07:06:16|3496.83
07:06:17|3496.83
07:06:18|3496.83
07:06:19|3496.75
07:06:20|3496.75
07:06:21|3496.7
07:06:22|3496.69
07:06:23|3496.69
07:06:24|3496.69
07:06:25|3496.5
07:06:26|3496.47
07:06:27|3496.47
07:06:28|3496.47
07:06:29|3496.47
07:06:30|3496.47
07:06:31|3496.47
07:06:32|3496.46
07:06:33|3496.08
07:06:34|3496.08
07:06:35|3496.02
07:06:36|3496.01
07:06:37|3495.99
07:06:38|3495.99
07:06:39|3495.99
07:06:40|3495.92
07:06:41|3495.92
07:06:42|3495.91
07:06:43|3495.91
07:06:44|3495.91
07:06:45|3495.35
07:06:47|3495.16
07:06:49|3495.01
07:06:50|3494.02
07:06:51|3494.02
07:06:52|3494.02
07:06:53|3494.02
07:06:54|3494.02
07:06:55|3494.02
07:06:56|3494.02
07:06:57|3494.13
07:06:58|3492.1
07:06:59|3492.98
07:07:00|3493.14
07:07:01|3493.14
07:07:02|3493.14
07:07:03|3493.54
07:07:04|3493.29
07:07:05|3493.29
07:07:06|3493.29
07:07:06|3493.29
07:07:08|3493.29
07:07:09|3493.29
07:07:10|3492.96
07:07:12|3492.7
07:07:12|3492.7
07:07:13|3492.7
07:07:14|3492.98
07:07:15|3493.4
07:07:16|3493.45
07:07:17|3494.34
07:07:18|3493.47
07:07:19|3493.47
07:07:20|3493.47
07:07:21|3493.31
07:07:22|3492.91
07:07:23|3492.32
07:07:25|3492.1
07:07:25|3491.62
07:07:26|3491.79
07:07:27|3491.79
07:07:28|3491.93
07:07:29|3491.98
07:07:30|3491.98
07:07:31|3492.
07:07:32|3492.13
07:07:33|3492.84
07:07:34|3492.66
07:07:36|3492.65
07:07:36|3492.17
07:07:37|3492.54
07:07:38|3492.54
07:07:39|3492.54
07:07:41|3492.54
07:07:41|3492.54
07:07:42|3492.54
07:07:43|3492.81
07:07:44|3492.8
07:07:46|3493.05
07:07:46|3494.35
07:07:48|3493.95
07:07:50|3493.95
07:07:50|3493.96
07:07:51|3493.96
07:07:53|3493.96
07:07:53|3493.96
07:07:55|3493.96
07:07:55|3493.96
07:07:56|3493.96
07:07:58|3494.8
07:07:59|3494.8
07:08:00|3494.8
07:08:01|3494.79
07:08:03|3494.79
07:08:03|3494.79
07:08:05|3494.28
07:08:06|3494.28
07:08:07|3494.28
07:08:08|3495.
07:08:09|3495.27
07:08:10|3496.
07:08:11|3496.
07:08:12|3496.
07:08:13|3496.
07:08:14|3496.15
07:08:15|3496.15
07:08:16|3496.16
07:08:17|3496.16
07:08:18|3496.15
07:08:20|3496.16
07:08:20|3496.16
07:08:21|3496.16
07:08:22|3496.16
07:08:23|3496.15
07:08:25|3496.16
07:08:25|3496.16
07:08:27|3496.16
07:08:27|3496.69
07:08:29|3496.69
07:08:29|3496.99
07:08:31|3496.99
07:08:31|3497.85
07:08:33|3498.
07:08:34|3498.
07:08:35|3498.
07:08:36|3498.
07:08:37|3498.
07:08:38|3498.
07:08:39|3498.
07:08:40|3498.
07:08:41|3498.
07:08:42|3498.
07:08:43|3498.
07:08:44|3498.
07:08:45|3498.
07:08:46|3498.
07:08:48|3498.19
07:08:50|3497.37
07:08:50|3498.2
07:08:52|3498.41
07:08:54|3498.59
07:08:55|3498.86
07:08:56|3498.86
07:08:58|3498.93
07:08:58|3498.22
07:09:00|3498.92
07:09:02|3498.15
07:09:03|3498.15
07:09:04|3498.15
07:09:06|3497.48
07:09:07|3497.48
07:09:08|3497.47
07:09:09|3497.76
07:09:10|3497.76
07:09:11|3497.76
07:09:12|3497.76
07:09:13|3497.76
07:09:14|3497.75
07:09:15|3497.75
07:09:16|3497.75
07:09:17|3497.75
07:09:18|3497.75
07:09:19|3497.75
07:09:20|3497.75
07:09:21|3497.75
07:09:22|3497.75
07:09:23|3497.75
07:09:24|3497.54
07:09:25|3497.74
07:09:26|3497.74
07:09:27|3497.75
07:09:28|3497.92
07:09:29|3497.92
07:09:30|3498.13
07:09:31|3498.13
07:09:32|3498.22
07:09:33|3498.22
07:09:34|3498.22
07:09:36|3498.36
07:09:37|3498.37
07:09:38|3498.37
07:09:39|3498.37
07:09:40|3498.37
07:09:41|3498.37
07:09:42|3498.36
07:09:43|3497.19
07:09:44|3497.53
07:09:45|3497.53
07:09:47|3497.53
07:09:48|3497.53
07:09:50|3497.33
07:09:51|3497.03
07:09:53|3497.03
07:09:54|3497.03
07:09:55|3497.51
07:09:56|3497.55
07:09:57|3497.55
07:09:58|3497.55
07:09:59|3497.55
07:10:01|3497.55
07:10:01|3497.55
07:10:03|3497.54
07:10:04|3497.54
07:10:05|3497.54
07:10:06|3497.54
07:10:07|3497.54
07:10:08|3497.54
07:10:09|3497.03
07:10:10|3496.55
07:10:11|3496.51
07:10:12|3496.51
07:10:13|3496.51
07:10:14|3496.51
07:10:15|3496.51
07:10:16|3496.51
07:10:17|3496.51
07:10:18|3496.51
07:10:19|3496.51
07:10:20|3496.99
07:10:21|3496.99
07:10:22|3497.05
07:10:23|3497.05
07:10:24|3497.05
07:10:25|3497.08
07:10:27|3497.89
07:10:28|3497.89
07:10:28|3497.9
07:10:30|3497.9
07:10:31|3497.9
07:10:32|3497.89
07:10:33|3497.89
07:10:34|3497.89
07:10:35|3497.9
07:10:36|3497.89
07:10:38|3497.86
07:10:38|3497.73
07:10:39|3497.74
07:10:40|3497.74
07:10:41|3497.4
07:10:42|3497.4
07:10:43|3497.
07:10:44|3497.
07:10:46|3497.01
07:10:47|3497.01
07:10:48|3497.01
07:10:48|3497.01
07:10:50|3497.01
07:10:52|3497.01
07:10:53|3497.01
07:10:55|3497.01
07:10:56|3497.
07:10:58|3497.
07:11:00|3497.
07:11:00|3496.95
07:11:01|3496.95
07:11:02|3496.49
07:11:03|3496.14
07:11:04|3496.14
07:11:05|3496.14
07:11:06|3496.86
07:11:07|3496.86
07:11:08|3496.86
07:11:09|3496.86
07:11:10|3496.86
07:11:11|3496.86
07:11:12|3496.86
07:11:13|3496.86
07:11:14|3496.39
07:11:15|3496.39
07:11:16|3496.39
07:11:17|3496.38
07:11:18|3496.38
07:11:20|3496.39
07:11:21|3496.39
07:11:22|3496.39
07:11:23|3496.06
07:11:24|3496.05
07:11:25|3496.05
07:11:26|3496.05
07:11:27|3496.05
07:11:28|3496.05
07:11:29|3496.05
07:11:30|3496.06
07:11:31|3496.06
07:11:32|3496.04
07:11:33|3496.04
07:11:34|3496.04
07:11:35|3496.04
07:11:37|3495.97
07:11:37|3495.13
07:11:38|3495.13
07:11:40|3495.
07:11:41|3494.04
07:11:42|3493.69
07:11:43|3493.69
07:11:44|3493.69
07:11:45|3493.59
07:11:46|3493.59
07:11:47|3493.59
07:11:48|3493.59
07:11:49|3493.59
07:11:50|3494.44
07:11:52|3494.48
07:11:52|3494.48
07:11:54|3494.48
07:11:55|3494.48
07:11:56|3494.48
07:11:57|3494.48
07:11:59|3494.48
07:12:00|3494.48
07:12:02|3494.48
07:12:03|3494.48
07:12:04|3494.48
07:12:04|3494.38
07:12:06|3494.38
07:12:07|3494.38
07:12:08|3494.38
07:12:09|3494.38
07:12:10|3494.39
07:12:12|3494.8
07:12:12|3495.38
07:12:13|3495.38
07:12:14|3495.87
07:12:16|3495.87
07:12:16|3495.87
07:12:18|3495.71
07:12:19|3495.46
07:12:19|3495.46
07:12:21|3495.46
07:12:22|3495.46
07:12:23|3495.46
07:12:24|3495.45
07:12:25|3495.45
07:12:26|3495.45
07:12:27|3495.45
07:12:27|3495.45
07:12:29|3495.46
07:12:30|3495.46
07:12:31|3495.46
07:12:32|3495.46
07:12:33|3495.46
07:12:34|3495.46
07:12:34|3495.46
07:12:36|3496.
07:12:36|3496.36
07:12:37|3496.35
07:12:39|3496.36
07:12:40|3496.55
07:12:41|3496.55
07:12:42|3496.55
07:12:42|3496.55
07:12:43|3496.55
07:12:45|3496.55
07:12:45|3496.55
07:12:47|3496.55
07:12:47|3496.81
07:12:49|3496.81
07:12:50|3496.81
07:12:51|3496.81
07:12:53|3496.93
07:12:54|3496.92
07:12:55|3496.92
07:12:56|3496.82
07:12:56|3496.81
07:12:58|3496.81
07:13:00|3496.73
07:13:01|3496.72
07:13:01|3496.51
07:13:02|3496.98
07:13:04|3497.36
07:13:05|3497.36
07:13:05|3497.36
07:13:06|3497.36
07:13:07|3497.36
07:13:09|3497.36
07:13:09|3497.36
07:13:10|3497.37
07:13:12|3497.37
07:13:13|3497.37
07:13:14|3497.37
07:13:15|3497.36
07:13:15|3498.47
07:13:17|3498.48
07:13:18|3498.48
07:13:18|3498.47
07:13:20|3498.47
07:13:20|3498.26
07:13:21|3497.95
07:13:23|3497.95
07:13:24|3497.73
07:13:25|3497.73
07:13:26|3497.73
07:13:27|3497.73
07:13:28|3497.73
07:13:29|3497.73
07:13:30|3497.
07:13:32|3496.82
07:13:32|3496.82
07:13:33|3496.81
07:13:34|3496.81
07:13:36|3495.46
07:13:37|3496.
07:13:38|3496.
07:13:39|3496.
07:13:40|3496.
07:13:41|3496.
07:13:42|3496.
07:13:43|3495.99
07:13:44|3495.84
07:13:45|3495.84
07:13:46|3495.84
07:13:48|3495.84
07:13:49|3495.84
07:13:50|3495.84
07:13:50|3495.84
07:13:52|3495.99
07:13:54|3495.99
07:13:54|3495.99
07:13:56|3495.98
07:13:58|3495.99
07:13:59|3495.99
07:14:00|3495.99
07:14:01|3495.87
07:14:02|3495.87
07:14:03|3495.87
07:14:04|3495.45
07:14:05|3495.45
07:14:06|3495.45
07:14:07|3495.46
07:14:08|3495.46
07:14:08|3495.46
07:14:11|3495.88
07:14:11|3495.88
07:14:12|3495.88
07:14:13|3496.8
07:14:14|3496.8
07:14:16|3497.37
07:14:17|3497.37
07:14:18|3496.85
07:14:19|3497.13
07:14:20|3497.13
07:14:21|3497.12
07:14:22|3497.12
07:14:23|3497.12
07:14:25|3497.12
07:14:26|3497.12
07:14:26|3497.12
07:14:27|3496.36
07:14:29|3495.37
07:14:31|3495.37
07:14:31|3495.37
07:14:32|3495.37
07:14:33|3495.38
07:14:34|3495.38
07:14:35|3495.38
07:14:37|3495.38
07:14:38|3495.38
07:14:39|3496.03
07:14:41|3496.03
07:14:41|3496.35
07:14:42|3496.35
07:14:43|3496.04
07:14:44|3495.91
07:14:45|3495.91
07:14:46|3495.91
07:14:47|3495.91
07:14:48|3495.91
07:14:50|3495.91
07:14:51|3495.38
07:14:52|3495.38
07:14:53|3495.38
07:14:55|3495.95
07:14:55|3495.95
07:14:57|3496.21
07:14:58|3496.42
07:14:59|3497.26
07:15:00|3497.25
07:15:01|3497.26
07:15:02|3497.26
07:15:03|3497.26
07:15:05|3497.48
07:15:06|3497.95
07:15:07|3497.95
07:15:08|3498.19
07:15:09|3498.94
07:15:10|3499.39
07:15:11|3499.4
07:15:12|3499.4
07:15:13|3499.4
07:15:14|3499.4
07:15:14|3499.74
07:15:16|3499.78
07:15:17|3499.84
07:15:18|3499.84
07:15:18|3499.85
07:15:20|3499.85
07:15:21|3498.56
07:15:23|3498.7
07:15:23|3497.25
07:15:24|3497.05
07:15:25|3497.
07:15:26|3497.
07:15:27|3496.3
07:15:28|3496.08
07:15:30|3496.09
07:15:30|3495.75
07:15:31|3495.75
07:15:32|3495.75
07:15:34|3495.75
07:15:34|3494.92
07:15:36|3494.92
07:15:36|3494.92
07:15:37|3495.17
07:15:38|3495.17
07:15:39|3495.17
07:15:41|3495.78
07:15:42|3496.27
07:15:43|3495.54
07:15:44|3495.54
07:15:45|3495.54
07:15:46|3495.21
07:15:47|3495.21
07:15:48|3495.21
07:15:49|3495.21
07:15:50|3495.21
07:15:51|3495.21
07:15:52|3495.21
07:15:53|3495.21
07:15:54|3495.21
07:15:56|3495.21
07:15:57|3495.21
07:15:58|3495.22
07:15:59|3495.22
07:16:00|3495.22
07:16:01|3495.22
07:16:02|3495.21
07:16:03|3495.21
07:16:04|3495.24
07:16:05|3495.24
07:16:06|3495.81
07:16:07|3495.81
07:16:08|3495.81
07:16:09|3496.04
07:16:10|3496.03
07:16:11|3496.03
07:16:12|3496.04
07:16:13|3496.04
07:16:14|3496.04
07:16:15|3496.04
07:16:16|3496.04
07:16:17|3496.03
07:16:18|3496.03
07:16:20|3496.04
07:16:21|3496.04
07:16:22|3496.04
07:16:23|3496.04
07:16:24|3495.8
07:16:25|3495.8
07:16:26|3495.8
07:16:27|3495.8
07:16:28|3495.8
07:16:29|3495.8
07:16:30|3496.51
07:16:31|3496.51
07:16:32|3496.51
07:16:33|3496.51
07:16:34|3496.62
07:16:35|3496.62
07:16:36|3496.62
07:16:37|3496.62
07:16:38|3496.62
07:16:39|3496.62
07:16:41|3496.41
07:16:41|3496.41
07:16:42|3495.95
07:16:43|3495.63
07:16:44|3495.63
07:16:46|3496.1
07:16:47|3496.1
07:16:48|3496.1
07:16:49|3496.1
07:16:50|3496.1
07:16:51|3496.1
07:16:52|3496.1
07:16:53|3496.1
07:16:54|3496.07
07:16:55|3496.07
07:16:57|3496.07
07:16:58|3496.07
07:16:58|3496.07
07:16:59|3496.07
07:17:00|3496.07
07:17:02|3496.07
07:17:03|3496.07
07:17:04|3496.07
07:17:05|3495.8
07:17:06|3495.8
07:17:07|3495.81
07:17:08|3495.81
07:17:08|3496.1
07:17:10|3496.28
07:17:11|3496.28
07:17:12|3496.95
07:17:12|3496.95
07:17:14|3496.48
07:17:14|3496.48
07:17:16|3496.48
07:17:17|3496.48
07:17:18|3496.48
07:17:19|3496.46
07:17:20|3496.46
07:17:21|3496.46
07:17:22|3495.92
07:17:23|3495.84
07:17:24|3495.84
07:17:25|3495.84
07:17:26|3495.84
07:17:27|3495.84
07:17:28|3495.84
07:17:30|3495.99
07:17:31|3495.99
07:17:31|3495.99
07:17:33|3496.04
07:17:34|3496.04
07:17:35|3495.85
07:17:36|3495.85
07:17:37|3495.85
07:17:38|3495.85
07:17:38|3495.85
07:17:40|3496.51
07:17:40|3496.51
07:17:42|3496.52
07:17:43|3496.52
07:17:44|3496.52
07:17:45|3496.52
07:17:46|3496.52
07:17:48|3496.52
07:17:48|3496.92
07:17:49|3496.92
07:17:50|3496.92
07:17:52|3496.92
07:17:53|3496.92
07:17:53|3496.92
07:17:54|3496.92
07:17:56|3497.46
07:17:58|3497.46
07:17:59|3497.46
07:18:00|3497.46
07:18:01|3497.27
07:18:02|3497.27
07:18:04|3497.8
07:18:04|3497.8
07:18:06|3497.81
07:18:07|3497.81
07:18:08|3497.92
07:18:10|3497.92
07:18:11|3497.92
07:18:12|3497.92
07:18:12|3497.48
07:18:15|3497.47
07:18:15|3497.47
07:18:16|3497.47
07:18:17|3497.47
07:18:18|3497.48
07:18:19|3497.48
07:18:20|3497.99
07:18:21|3497.99
07:18:22|3497.99
07:18:23|3497.99
07:18:24|3497.78
07:18:25|3497.78
07:18:26|3497.74
07:18:28|3497.47
07:18:29|3497.28
07:18:30|3497.28
07:18:31|3497.28
07:18:32|3497.28
07:18:33|3497.28
07:18:34|3497.28
07:18:34|3497.57
07:18:36|3497.81
07:18:37|3497.92
07:18:38|3497.97
07:18:39|3497.97
07:18:40|3497.97
07:18:41|3497.97
07:18:41|3498.
07:18:42|3498.
07:18:44|3498.
07:18:45|3498.
07:18:46|3498.
07:18:47|3498.13
07:18:48|3498.13
07:18:49|3498.13
07:18:51|3498.13
07:18:51|3498.13
07:18:53|3498.13
07:18:55|3498.12
07:18:55|3498.12
07:18:57|3498.12
07:18:59|3498.12
07:19:00|3498.02
07:19:02|3498.
07:19:03|3498.
07:19:04|3498.
07:19:05|3497.77
07:19:07|3497.75
07:19:07|3497.75
07:19:08|3497.75
07:19:09|3497.75
07:19:10|3497.75
07:19:12|3497.75
07:19:13|3497.75
07:19:14|3497.75
07:19:15|3497.75
07:19:16|3497.75
07:19:17|3497.76
07:19:18|3497.76
07:19:19|3497.76
07:19:21|3497.76
07:19:21|3497.76
07:19:22|3497.74
07:19:23|3497.47
07:19:24|3497.47
07:19:25|3497.47
07:19:26|3497.47
07:19:27|3497.24
07:19:28|3497.48
07:19:29|3497.92
07:19:30|3497.92
07:19:31|3497.92
07:19:32|3497.92
07:19:33|3497.92
07:19:34|3497.92
07:19:35|3497.92
07:19:36|3497.91
07:19:37|3497.72
07:19:38|3497.72
07:19:39|3497.72
07:19:40|3497.72
07:19:41|3497.92
07:19:42|3497.92
07:19:43|3497.92
07:19:44|3497.92
07:19:45|3497.92
07:19:47|3497.92
07:19:47|3497.92
07:19:48|3497.92
07:19:49|3497.92
07:19:50|3497.92
07:19:51|3497.92
07:19:52|3497.91
07:19:53|3497.47
07:19:54|3497.19
07:19:55|3497.19
07:19:56|3497.19
07:19:57|3497.19
07:19:59|3497.02
07:20:01|3496.58
07:20:02|3496.22
07:20:03|3496.22
07:20:04|3496.22
07:20:05|3496.22
07:20:07|3496.22
07:20:07|3496.13
07:20:08|3496.13
07:20:11|3496.69
07:20:11|3496.7
07:20:12|3496.7
07:20:13|3497.53
07:20:15|3497.53
07:20:16|3497.53
07:20:17|3497.53
07:20:18|3497.53
07:20:19|3497.53
07:20:20|3497.53
07:20:21|3497.53
07:20:21|3497.17
07:20:24|3496.57
07:20:24|3496.53
07:20:25|3496.12
07:20:26|3496.12
07:20:27|3496.12
07:20:29|3496.12
07:20:30|3496.12
07:20:30|3496.12
07:20:33|3496.12
07:20:33|3496.12
07:20:34|3496.12
07:20:35|3496.12
07:20:37|3496.12
07:20:38|3496.12
07:20:39|3496.12
07:20:40|3496.11
07:20:41|3496.11
07:20:42|3496.11
07:20:43|3496.11
07:20:44|3496.11
07:20:45|3496.12
07:20:46|3496.33
07:20:47|3496.56
07:20:48|3496.56
07:20:48|3496.56
07:20:50|3496.55
07:20:51|3496.55
07:20:52|3496.55
07:20:53|3496.55
07:20:54|3496.55
07:20:55|3496.56
07:20:56|3496.55
07:20:57|3496.55
07:20:58|3496.55
07:20:59|3496.55
07:21:01|3496.55
07:21:02|3496.55
07:21:03|3496.55
07:21:04|3496.11
07:21:06|3496.12
07:21:07|3496.12
07:21:08|3496.12
07:21:09|3496.12
07:21:10|3496.12
07:21:11|3496.12
07:21:12|3496.12
07:21:13|3496.04
07:21:14|3496.26
07:21:15|3496.26
07:21:16|3496.26
07:21:17|3496.26
07:21:18|3496.26
07:21:19|3496.26
07:21:20|3496.26
07:21:21|3496.26
07:21:22|3496.88
07:21:23|3496.88
07:21:24|3496.8
07:21:25|3496.8
07:21:26|3496.8
07:21:27|3496.8
07:21:28|3496.8
07:21:29|3497.19
07:21:30|3497.19
07:21:31|3497.19
07:21:32|3497.19
07:21:33|3497.2
07:21:34|3497.2
07:21:35|3497.64
07:21:36|3497.65
07:21:37|3497.65
07:21:38|3497.65
07:21:39|3497.9
07:21:40|3497.9
07:21:41|3497.9
07:21:42|3497.9
07:21:43|3497.9
07:21:44|3497.9
07:21:45|3498.55
07:21:46|3498.69
07:21:47|3498.83
07:21:48|3498.83
07:21:49|3499.
07:21:50|3499.
07:21:51|3499.
07:21:52|3499.
07:21:53|3499.3
07:21:54|3499.71
07:21:55|3499.7
07:21:56|3499.7
07:21:57|3499.7
07:21:58|3499.71
07:21:59|3500.08
07:22:01|3500.08
07:22:03|3500.11
07:22:04|3500.11
07:22:05|3500.11
07:22:06|3500.11
07:22:07|3500.11
07:22:08|3499.95
07:22:09|3499.5
07:22:10|3499.5
07:22:12|3499.46
07:22:13|3499.29
07:22:13|3499.29
07:22:14|3499.6
07:22:15|3499.8
07:22:16|3499.8
07:22:17|3499.8
07:22:18|3499.95
07:22:19|3500.34
07:22:20|3500.93
07:22:21|3500.93
07:22:22|3500.93
07:22:23|3500.93
07:22:24|3500.93
07:22:25|3500.92
07:22:26|3500.92
07:22:27|3500.92
07:22:28|3500.92
07:22:29|3500.92
07:22:30|3500.92
07:22:31|3500.92
07:22:33|3500.92
07:22:33|3500.92
07:22:34|3500.92
07:22:35|3500.92
07:22:37|3500.93
07:22:38|3500.93
07:22:38|3500.93
07:22:39|3500.92
07:22:40|3500.92
07:22:41|3500.92
07:22:42|3500.92
07:22:44|3500.92
07:22:44|3500.49
07:22:46|3500.49
07:22:46|3500.49
07:22:47|3500.49
07:22:49|3500.28
07:22:49|3500.28
07:22:51|3500.28
07:22:51|3500.28
07:22:52|3500.28
07:22:53|3500.28
07:22:55|3500.28
07:22:55|3500.28
07:22:56|3500.49
07:22:57|3500.49
07:22:58|3500.49
07:23:00|3500.66
07:23:01|3500.66
07:23:03|3500.66
07:23:03|3500.66
07:23:05|3500.66
07:23:05|3500.99
07:23:07|3500.99
07:23:08|3500.99
07:23:09|3500.99
07:23:10|3500.85
07:23:11|3500.85
07:23:12|3500.93
07:23:13|3500.93
07:23:14|3500.99
07:23:15|3500.99
07:23:16|3500.99
07:23:17|3500.99
07:23:18|3500.99
07:23:19|3500.99
07:23:20|3500.99
07:23:21|3500.87
07:23:22|3500.84
07:23:23|3500.06
07:23:24|3500.06
07:23:25|3500.06
07:23:26|3500.06
07:23:27|3500.47
07:23:28|3500.47
07:23:29|3500.05
07:23:30|3500.05
07:23:31|3500.05
07:23:32|3500.05
07:23:33|3500.05
07:23:34|3500.
07:23:35|3499.98
07:23:36|3499.99
07:23:37|3499.99
07:23:38|3499.99
07:23:39|3499.99
07:23:40|3499.99
07:23:41|3499.99
07:23:42|3499.99
07:23:43|3499.99
07:23:44|3499.99
07:23:45|3500.55
07:23:46|3500.56
07:23:47|3500.56
07:23:48|3500.56
07:23:49|3500.55
07:23:50|3500.55
07:23:51|3500.55
07:23:52|3500.55
07:23:53|3500.55
07:23:54|3500.56
07:23:55|3500.64
07:23:56|3500.64
07:23:57|3500.19
07:23:58|3500.19
07:23:59|3500.19
07:24:00|3500.19
07:24:02|3500.19
07:24:04|3500.63
07:24:05|3500.63
07:24:07|3500.63
07:24:08|3500.63
07:24:09|3500.63
07:24:10|3500.63
07:24:11|3500.64
07:24:11|3500.64
07:24:13|3500.64
07:24:14|3500.64
07:24:15|3500.64
07:24:15|3500.64
07:24:17|3500.64
07:24:18|3500.76
07:24:19|3500.76
07:24:21|3500.76
07:24:22|3500.76
07:24:22|3500.76
07:24:24|3500.76
07:24:24|3500.76
07:24:25|3500.87
07:24:27|3500.92
07:24:28|3500.91
07:24:29|3500.91
07:24:29|3500.91
07:24:31|3500.91
07:24:32|3500.91
07:24:33|3500.91
07:24:33|3500.91
07:24:35|3500.91
07:24:36|3500.91
07:24:37|3500.91
07:24:38|3500.91
07:24:39|3500.91
07:24:40|3500.91
07:24:41|3500.91
07:24:42|3500.92
07:24:43|3500.92
07:24:44|3500.92
07:24:45|3500.92
07:24:46|3500.93
07:24:47|3500.97
07:24:48|3500.97
07:24:49|3500.97
07:24:50|3500.97
07:24:51|3500.97
07:24:52|3500.97
07:24:53|3500.97
07:24:54|3500.97
07:24:55|3500.96
07:24:56|3500.96
07:24:57|3500.97
07:24:58|3500.97
07:25:00|3500.97
07:25:01|3500.97
07:25:03|3500.97
07:25:03|3500.97
07:25:05|3501.06
07:25:06|3501.06
07:25:08|3501.05
07:25:09|3501.09
07:25:10|3501.13
07:25:12|3501.29
07:25:13|3501.3
07:25:14|3501.3
07:25:15|3501.3
07:25:16|3501.3
07:25:17|3501.3
07:25:18|3501.3
07:25:19|3501.29
07:25:20|3501.29
07:25:21|3501.53
07:25:22|3501.54
07:25:23|3501.54
07:25:24|3501.54
07:25:25|3501.54
07:25:26|3501.54
07:25:27|3501.54
07:25:29|3501.54
07:25:30|3501.54
07:25:31|3500.91
07:25:32|3499.51
07:25:33|3499.51
07:25:34|3499.51
07:25:35|3499.51
07:25:36|3499.71
07:25:37|3499.71
07:25:37|3501.07
07:25:39|3501.07
07:25:39|3501.
07:25:41|3500.99
07:25:42|3500.99
07:25:44|3500.99
07:25:44|3500.99
07:25:45|3500.99
07:25:46|3500.99
07:25:47|3501.
07:25:48|3501.
07:25:49|3501.
07:25:50|3501.
07:25:51|3501.
07:25:52|3501.
07:25:53|3501.
07:25:54|3501.
07:25:55|3501.08
07:25:56|3501.08
07:25:57|3501.15
07:25:58|3501.15
07:25:59|3501.15
07:26:00|3501.44
07:26:01|3501.44
07:26:02|3501.44
07:26:03|3501.43
07:26:05|3501.43
07:26:07|3501.19
07:26:07|3501.19
07:26:08|3501.21
07:26:10|3501.29
07:26:11|3501.29
07:26:12|3501.28
07:26:13|3501.28
07:26:14|3501.28
07:26:15|3501.28
07:26:17|3501.28
07:26:18|3501.29
07:26:19|3501.29
07:26:21|3501.29
07:26:22|3501.5
07:26:22|3501.5
07:26:24|3500.05
07:26:24|3500.04
07:26:25|3500.04
07:26:27|3500.08
07:26:28|3500.08
07:26:28|3500.08
07:26:29|3500.08
07:26:30|3500.29
07:26:31|3500.29
07:26:32|3500.29
07:26:34|3500.15
07:26:35|3499.73
07:26:36|3499.73
07:26:37|3499.73
07:26:38|3499.73
07:26:39|3499.73
07:26:40|3499.73
07:26:41|3499.73
07:26:42|3499.73
07:26:43|3499.73
07:26:44|3499.73
07:26:45|3499.73
07:26:46|3499.73
07:26:47|3499.73
07:26:48|3499.73
07:26:49|3499.73
07:26:51|3499.73
07:26:52|3499.73
07:26:52|3499.72
07:26:54|3499.73
07:26:55|3499.72
07:26:55|3499.73
07:26:56|3499.72
07:26:57|3500.2
07:26:58|3500.2
07:26:59|3500.2
07:27:00|3500.2
07:27:01|3500.67
07:27:03|3500.68
07:27:04|3500.68
07:27:05|3500.68
07:27:07|3500.68
07:27:09|3500.68
07:27:09|3500.68
07:27:11|3500.68
07:27:12|3500.68
07:27:13|3500.68
07:27:14|3500.66
07:27:15|3501.
07:27:16|3501.
07:27:17|3501.
07:27:18|3501.
07:27:19|3501.5
07:27:20|3501.66
07:27:21|3501.76
07:27:22|3501.77
07:27:23|3501.65
07:27:23|3501.65
07:27:25|3501.58
07:27:26|3501.58
07:27:27|3501.58
07:27:27|3501.58
07:27:29|3501.58
07:27:30|3501.58
07:27:32|3501.58
07:27:32|3501.57
07:27:33|3501.57
07:27:34|3501.57
07:27:35|3501.57
07:27:36|3501.57
07:27:37|3501.57
07:27:39|3501.58
07:27:40|3501.58
07:27:41|3501.58
07:27:42|3501.58
07:27:43|3501.57
07:27:44|3501.57
07:27:45|3501.58
07:27:46|3501.58
07:27:47|3501.58
07:27:48|3501.58
07:27:49|3501.9
07:27:50|3501.95
07:27:51|3501.94
07:27:52|3501.95
07:27:53|3501.95
07:27:54|3501.95
07:27:55|3501.95
07:27:56|3501.95
07:27:58|3501.95
07:27:59|3501.95
07:27:59|3501.95
07:28:00|3501.95
07:28:01|3501.95
07:28:03|3501.94
07:28:03|3501.94
07:28:04|3501.94
07:28:05|3501.94
07:28:07|3501.94
07:28:08|3501.88
07:28:10|3501.87
07:28:12|3501.87
07:28:12|3501.87
07:28:14|3501.93
07:28:16|3501.93
07:28:17|3501.92
07:28:18|3501.93
07:28:19|3501.93
07:28:20|3501.93
07:28:21|3501.93
07:28:22|3501.93
07:28:23|3501.93
07:28:24|3501.93
07:28:25|3501.93
07:28:26|3501.93
07:28:27|3501.93
07:28:28|3501.93
07:28:29|3501.93
07:28:30|3501.93
07:28:31|3501.93
07:28:32|3501.93
07:28:33|3501.92
07:28:34|3501.93
07:28:35|3501.93
07:28:36|3501.93
07:28:37|3501.93
07:28:38|3501.93
07:28:39|3501.93
07:28:40|3501.93
07:28:41|3501.93
07:28:42|3501.44
07:28:43|3501.9
07:28:44|3501.89
07:28:46|3501.46
07:28:47|3501.56
07:28:47|3501.59
07:28:48|3501.59
07:28:49|3501.59
07:28:50|3501.59
07:28:51|3501.91
07:28:53|3501.91
07:28:53|3501.91
07:28:55|3501.91
07:28:55|3501.91
07:28:56|3501.91
07:28:57|3501.91
07:28:59|3501.91
07:29:00|3501.91
07:29:01|3501.91
07:29:02|3501.91
07:29:03|3501.91
07:29:04|3501.91
07:29:06|3501.91
07:29:06|3501.91
07:29:08|3501.91
07:29:08|3501.91
07:29:10|3501.91
07:29:11|3501.92
07:29:12|3501.92
07:29:14|3501.91
07:29:15|3501.91
07:29:17|3501.92
07:29:18|3501.91
07:29:19|3501.91
07:29:20|3501.91
07:29:21|3501.91
07:29:21|3501.57
07:29:23|3501.57
07:29:23|3501.57
07:29:25|3501.57
07:29:26|3501.57
07:29:27|3501.28
07:29:28|3501.28
07:29:29|3501.07
07:29:30|3501.06
07:29:31|3501.06
07:29:32|3501.06
07:29:33|3501.05
07:29:34|3501.05
07:29:34|3501.05
07:29:36|3501.05
07:29:37|3501.06
07:29:38|3501.06
07:29:39|3501.06
07:29:40|3501.06
07:29:40|3501.27
07:29:42|3501.28
07:29:43|3501.28
07:29:44|3501.28
07:29:45|3501.28
07:29:46|3501.28
07:29:47|3501.28
07:29:48|3501.28
07:29:49|3501.28
07:29:50|3501.28
07:29:50|3501.28
07:29:52|3501.28
07:29:53|3501.21
07:29:53|3501.21
07:29:54|3501.07
07:29:56|3501.07
07:29:57|3501.07
07:29:59|3500.69
07:29:59|3500.69
07:30:00|3500.69
07:30:01|3500.68
07:30:02|3500.82
07:30:03|3500.83
07:30:04|3500.83
07:30:06|3500.83
07:30:07|3501.03
07:30:09|3501.93
07:30:10|3501.92
07:30:11|3501.93
07:30:12|3501.93
07:30:13|3501.93
07:30:14|3501.95
07:30:15|3501.94
07:30:16|3501.94
07:30:17|3501.94
07:30:18|3502.
07:30:19|3501.99
07:30:20|3501.99
07:30:21|3501.99
07:30:22|3501.99
07:30:23|3502.
07:30:24|3502.
07:30:25|3502.
07:30:27|3501.67
07:30:27|3501.68
07:30:28|3501.68
07:30:30|3501.51
07:30:31|3501.51
07:30:32|3501.51
07:30:33|3501.63
07:30:34|3501.63
07:30:35|3501.63
07:30:36|3501.63
07:30:37|3501.64
07:30:38|3501.63
07:30:39|3501.63
07:30:40|3501.63
07:30:41|3501.63
07:30:42|3501.91
07:30:43|3501.91
07:30:44|3501.79
07:30:45|3501.79
07:30:46|3501.53
07:30:47|3501.13
07:30:48|3501.54
07:30:49|3501.54
07:30:50|3501.54
07:30:51|3501.53
07:30:52|3501.54
07:30:53|3501.81
07:30:54|3501.81
07:30:55|3501.55
07:30:56|3501.55
07:30:57|3501.56
07:30:58|3501.56
07:30:59|3501.57
07:31:00|3501.57
07:31:01|3501.56
07:31:02|3501.56
07:31:03|3501.26
07:31:04|3501.26
07:31:05|3501.26
07:31:06|3501.26
07:31:07|3501.77
07:31:08|3501.77
07:31:09|3501.77
07:31:11|3501.77
07:31:12|3501.77
07:31:14|3501.76
07:31:15|3501.75
07:31:17|3501.75
07:31:17|3501.75
07:31:18|3501.75
07:31:19|3501.75
07:31:20|3501.54
07:31:21|3501.54
07:31:22|3501.54
07:31:23|3501.54
07:31:24|3501.54
07:31:25|3501.54
07:31:26|3501.53
07:31:27|3501.53
07:31:28|3501.53
07:31:29|3501.53
07:31:30|3501.53
07:31:31|3501.53
07:31:32|3501.53
07:31:33|3501.53
07:31:34|3501.53
07:31:35|3501.53
07:31:36|3501.44
07:31:37|3501.44
07:31:38|3501.14
07:31:39|3501.14
07:31:40|3501.14
07:31:41|3501.14
07:31:42|3501.14
07:31:43|3501.14
07:31:44|3501.14
07:31:45|3501.14
07:31:46|3501.14
07:31:47|3501.15
07:31:48|3501.36
07:31:49|3501.36
07:31:50|3501.48
07:31:51|3501.48
07:31:53|3501.48
07:31:54|3501.48
07:31:55|3501.48
07:31:56|3501.18
07:31:57|3501.18
07:31:57|3501.18
07:31:59|3501.45
07:32:00|3501.45
07:32:01|3501.32
07:32:02|3501.32
07:32:03|3501.17
07:32:04|3501.17
07:32:05|3501.22
07:32:06|3501.08
07:32:08|3500.93
07:32:09|3501.
07:32:09|3501.
07:32:11|3500.01
07:32:13|3500.19
07:32:13|3500.08
07:32:14|3500.
07:32:15|3500.
07:32:16|3499.5
07:32:18|3499.49
07:32:19|3499.44
07:32:20|3499.44
07:32:21|3499.44
07:32:22|3499.44
07:32:23|3499.38
07:32:24|3499.38
07:32:25|3499.38
07:32:26|3499.69
07:32:27|3499.69
07:32:28|3499.35
07:32:30|3499.69
07:32:31|3499.7
07:32:32|3499.08
07:32:32|3499.08
07:32:33|3499.08
07:32:35|3499.08
07:32:36|3499.37
07:32:37|3499.37
07:32:38|3499.33
07:32:39|3499.08
07:32:39|3499.08
07:32:41|3499.08
07:32:42|3499.08
07:32:42|3499.08
07:32:44|3499.42
07:32:44|3499.94
07:32:46|3500.23
07:32:47|3500.03
07:32:47|3500.03
07:32:48|3500.03
07:32:50|3500.03
07:32:51|3500.03
07:32:52|3500.03
07:32:53|3500.04
07:32:55|3500.38
07:32:55|3500.38
07:32:56|3500.55
07:32:57|3500.55
07:32:58|3500.55
07:32:59|3500.55
07:33:00|3500.55
07:33:01|3500.24
07:33:02|3500.24
07:33:03|3500.23
07:33:04|3499.95
07:33:05|3499.95
07:33:06|3499.95
07:33:07|3499.94
07:33:09|3499.94
07:33:10|3499.94
07:33:11|3499.59
07:33:13|3499.59
07:33:15|3499.59
07:33:15|3499.59
07:33:16|3499.5
07:33:17|3499.5
07:33:18|3499.49
07:33:19|3499.49
07:33:21|3499.31
07:33:21|3499.13
07:33:23|3499.22
07:33:25|3499.22
07:33:25|3499.21
07:33:27|3499.22
07:33:28|3499.5
07:33:29|3499.5
07:33:30|3499.5
07:33:31|3499.5
07:33:32|3499.5
07:33:33|3499.5
07:33:34|3499.5
07:33:35|3499.71
07:33:36|3499.71
07:33:37|3499.94
07:33:38|3499.49
07:33:39|3499.65
07:33:40|3499.64
07:33:41|3499.65
07:33:42|3499.65
07:33:43|3499.62
07:33:44|3499.62
07:33:45|3499.61
07:33:46|3499.61
07:33:47|3499.45
07:33:48|3499.28
07:33:49|3499.28
07:33:50|3499.41
07:33:51|3499.42
07:33:52|3499.42
07:33:53|3499.42
07:33:54|3499.42
07:33:55|3499.67
07:33:56|3499.67
07:33:57|3499.67
07:33:58|3499.46
07:33:59|3499.46
07:34:00|3499.46
07:34:01|3499.46
07:34:02|3499.46
07:34:03|3499.44
07:34:04|3499.44
07:34:05|3499.08
07:34:06|3498.56
07:34:07|3498.56
07:34:08|3498.56
07:34:09|3498.56
07:34:10|3498.56
07:34:11|3498.55
07:34:12|3498.43
07:34:14|3498.43
07:34:15|3498.24
07:34:16|3498.24
07:34:17|3498.59
07:34:18|3498.59
07:34:19|3499.26
07:34:20|3499.26
07:34:21|3499.1
07:34:22|3499.1
07:34:23|3499.1
07:34:24|3499.1
07:34:25|3499.1
07:34:26|3497.56
07:34:27|3497.56
07:34:28|3497.55
07:34:29|3497.35
07:34:30|3497.35
07:34:31|3497.35
07:34:32|3497.34
07:34:33|3497.01
07:34:34|3497.01
07:34:35|3497.01
07:34:36|3497.
07:34:37|3497.
07:34:38|3497.
07:34:39|3497.
07:34:40|3497.02
07:34:41|3497.39
07:34:42|3497.32
07:34:43|3497.32
07:34:44|3497.32
07:34:45|3497.32
07:34:46|3497.55
07:34:47|3498.52
07:34:48|3498.31
07:34:49|3498.32
07:34:50|3498.33
07:34:51|3498.33
07:34:52|3498.25
07:34:53|3498.05
07:34:54|3497.87
07:34:56|3498.51
07:34:57|3498.15
07:34:57|3498.15
07:34:58|3498.26
07:34:59|3498.26
07:35:00|3497.61
07:35:01|3497.61
07:35:02|3498.14
07:35:04|3498.14
07:35:05|3498.25
07:35:06|3498.25
07:35:07|3498.25
07:35:08|3498.25
07:35:09|3498.53
07:35:11|3498.77
07:35:11|3498.77
07:35:13|3498.85
07:35:15|3498.86
07:35:16|3498.86
07:35:17|3498.76
07:35:18|3498.76
07:35:20|3498.55
07:35:20|3498.8
07:35:21|3498.8
07:35:23|3498.43
07:35:23|3498.43
07:35:25|3498.43
07:35:26|3498.43
07:35:27|3498.43
07:35:28|3498.43
07:35:30|3498.49
07:35:30|3498.55
07:35:31|3498.55
07:35:32|3498.54
07:35:34|3498.22
07:35:34|3498.18
07:35:36|3498.18
07:35:36|3498.18
07:35:38|3498.18
07:35:38|3498.55
07:35:40|3498.55
07:35:41|3498.55
07:35:41|3498.55
07:35:43|3498.55
07:35:44|3498.55
07:35:44|3498.55
07:35:46|3498.62
07:35:47|3498.61
07:35:49|3498.61
07:35:50|3498.61
07:35:50|3498.62
07:35:52|3498.62
07:35:52|3498.57
07:35:54|3498.43
07:35:55|3498.74
07:35:56|3498.74
07:35:57|3498.74
07:35:58|3498.73
07:35:59|3498.73
07:36:00|3498.73
07:36:02|3498.74
07:36:03|3498.97
07:36:04|3498.97
07:36:05|3498.97
07:36:06|3498.97
07:36:07|3498.97
07:36:08|3498.97
07:36:10|3498.35
07:36:10|3498.89
07:36:11|3498.89
07:36:12|3498.89
07:36:13|3498.89
07:36:15|3498.89
07:36:16|3498.89
07:36:17|3498.89
07:36:18|3498.89
07:36:19|3498.89
07:36:20|3498.89
07:36:21|3498.89
07:36:22|3499.99
07:36:23|3499.99
07:36:24|3499.99
07:36:25|3500.
07:36:26|3500.61
07:36:27|3500.82
07:36:29|3501.35
07:36:29|3501.35
07:36:30|3499.73
07:36:31|3499.73
07:36:32|3500.81
07:36:33|3500.81
07:36:34|3500.67
07:36:35|3500.3
07:36:36|3500.3
07:36:37|3500.3
07:36:38|3500.3
07:36:40|3500.3
07:36:40|3500.47
07:36:41|3500.48
07:36:42|3500.47
07:36:43|3500.48
07:36:44|3500.7
07:36:45|3500.7
07:36:46|3500.7
07:36:47|3500.71
07:36:48|3500.71
07:36:49|3500.71
07:36:50|3500.7
07:36:51|3500.7
07:36:52|3500.67
07:36:53|3500.67
07:36:54|3500.7
07:36:55|3500.7
07:36:56|3500.7
07:36:57|3500.71
07:36:58|3500.85
07:36:59|3500.85
07:37:00|3500.85
07:37:01|3500.85
07:37:02|3500.85
07:37:03|3500.86
07:37:04|3500.86
07:37:05|3500.86
07:37:06|3500.85
07:37:07|3500.85
07:37:08|3500.86
07:37:10|3501.65
07:37:11|3501.92
07:37:11|3502.
07:37:13|3501.99
07:37:15|3502.68
07:37:15|3503.2
07:37:16|3503.21
07:37:17|3503.3
07:37:19|3503.85
07:37:21|3503.85
07:37:21|3503.85
07:37:23|3503.85
07:37:23|3503.85
07:37:25|3503.85
07:37:26|3504.08
07:37:27|3504.09
07:37:28|3504.11
07:37:29|3504.11
07:37:30|3504.11
07:37:32|3504.11
07:37:33|3504.11
07:37:33|3504.11
07:37:34|3504.11
07:37:36|3504.11
07:37:37|3504.11
07:37:38|3504.11
07:37:39|3504.11
07:37:41|3503.94
07:37:42|3503.94
07:37:43|3503.87
07:37:43|3503.87
07:37:45|3503.87
07:37:45|3503.89
07:37:47|3503.88
07:37:48|3503.88
07:37:49|3503.87
07:37:49|3503.87
07:37:51|3503.87
07:37:51|3503.87
07:37:53|3503.87
07:37:54|3503.87
07:37:54|3503.86
07:37:57|3503.86
07:37:57|3503.86
07:37:58|3503.86
07:37:59|3503.9
07:38:00|3503.9
07:38:01|3503.9
07:38:02|3503.48
07:38:03|3503.48
07:38:04|3503.19
07:38:05|3503.19
07:38:06|3502.72
07:38:07|3502.24
07:38:08|3502.43
07:38:09|3502.43
07:38:11|3502.43
07:38:13|3502.44
07:38:13|3502.44
07:38:14|3502.24
07:38:15|3502.24
07:38:16|3502.23
07:38:18|3502.23
07:38:19|3502.23
07:38:20|3502.23
07:38:21|3502.03
07:38:22|3502.03
07:38:23|3502.02
07:38:24|3502.02
07:38:24|3502.02
07:38:26|3502.02
07:38:27|3502.02
07:38:28|3502.02
07:38:29|3502.02
07:38:30|3502.02
07:38:32|3501.78
07:38:33|3501.78
07:38:33|3501.78
07:38:34|3501.78
07:38:35|3501.78
07:38:37|3501.79
07:38:38|3501.79
07:38:39|3501.79
07:38:40|3501.79
07:38:41|3501.79
07:38:42|3501.8
07:38:43|3501.79
07:38:44|3501.79
07:38:45|3501.8
07:38:46|3501.8
07:38:47|3501.8
07:38:48|3502.11
07:38:49|3502.29
07:38:50|3503.
07:38:51|3502.99
07:38:52|3502.99
07:38:53|3502.99
07:38:54|3503.14
07:38:55|3503.22
07:38:56|3503.22
07:38:57|3503.22
07:38:58|3503.22
07:38:59|3503.21
07:39:00|3503.21
07:39:01|3503.21
07:39:02|3503.21
07:39:03|3503.06
07:39:04|3503.01
07:39:05|3503.01
07:39:06|3503.02
07:39:07|3503.01
07:39:08|3503.01
07:39:09|3503.01
07:39:10|3503.01
07:39:11|3502.84
07:39:12|3502.84
07:39:13|3502.84
07:39:14|3502.84
07:39:15|3502.94
07:39:16|3502.94
07:39:17|3502.95
07:39:19|3502.94
07:39:20|3502.94
07:39:20|3502.95
07:39:21|3502.95
07:39:23|3502.89
07:39:24|3502.89
07:39:25|3502.78
07:39:26|3502.78
07:39:28|3502.55
07:39:29|3502.55
07:39:29|3502.55
07:39:30|3502.55
07:39:32|3502.66
07:39:34|3503.01
07:39:34|3502.89
07:39:35|3502.89
07:39:36|3502.89
07:39:37|3502.89
07:39:38|3502.89
07:39:40|3502.89
07:39:40|3502.89
07:39:42|3502.89
07:39:43|3502.89
07:39:44|3502.89
07:39:45|3502.89
07:39:46|3502.38
07:39:47|3502.37
07:39:47|3502.37
07:39:48|3502.37
07:39:50|3502.01
07:39:51|3501.79
07:39:52|3501.79
07:39:53|3501.79
07:39:55|3502.2
07:39:56|3502.3
07:39:56|3502.3
07:39:57|3502.3
07:39:58|3502.3
07:40:00|3502.31
07:40:00|3502.3
07:40:02|3502.3
07:40:03|3502.3
07:40:04|3502.68
07:40:05|3503.27
07:40:06|3503.27
07:40:07|3503.26
07:40:09|3503.27
07:40:10|3503.27
07:40:10|3503.26
07:40:12|3503.42
07:40:12|3503.42
07:40:14|3503.42
07:40:15|3503.42
07:40:16|3503.42
07:40:17|3503.42
07:40:18|3503.42
07:40:19|3503.34
07:40:21|3504.5
07:40:22|3504.5
07:40:24|3504.68
07:40:24|3504.68
07:40:25|3504.68
07:40:27|3504.92
07:40:28|3504.92
07:40:29|3504.92
07:40:30|3504.92
07:40:31|3504.91
07:40:32|3504.91
07:40:33|3504.93
07:40:33|3504.93
07:40:35|3504.92
07:40:36|3504.92
07:40:37|3504.92
07:40:38|3504.93
07:40:39|3504.92
07:40:40|3504.92
07:40:42|3504.92
07:40:42|3504.92
07:40:43|3504.93
07:40:44|3504.93
07:40:45|3504.99
07:40:46|3504.98
07:40:47|3504.99
07:40:49|3504.99
07:40:49|3504.99
07:40:50|3504.98
07:40:51|3504.82
07:40:52|3504.82
07:40:53|3504.82
07:40:54|3504.81
07:40:55|3504.81
07:40:56|3504.81
07:40:57|3504.95
07:40:58|3505.
07:40:59|3505.4
07:41:00|3505.5
07:41:01|3505.65
07:41:02|3505.65
07:41:04|3505.65
07:41:05|3505.65
07:41:06|3505.65
07:41:06|3505.65
07:41:08|3505.65
07:41:08|3505.65
07:41:09|3505.65
07:41:11|3505.65
07:41:11|3505.65
07:41:13|3505.65
07:41:14|3505.65
07:41:16|3505.65
07:41:17|3505.63
07:41:17|3505.63
07:41:18|3505.47
07:41:20|3505.48
07:41:21|3505.48
07:41:22|3505.48
07:41:23|3505.48
07:41:25|3505.49
07:41:26|3505.48
07:41:27|3505.48
07:41:29|3505.6
07:41:29|3505.6
07:41:30|3505.6
07:41:31|3505.6
07:41:33|3505.89
07:41:35|3505.89
07:41:35|3505.89
07:41:36|3505.89
07:41:37|3505.48
07:41:38|3505.47
07:41:39|3505.48
07:41:40|3505.47
07:41:41|3505.9
07:41:42|3505.99
07:41:43|3506.
07:41:44|3506.
07:41:45|3506.
07:41:46|3505.99
07:41:47|3506.
07:41:48|3506.
07:41:49|3506.
07:41:50|3506.2
07:41:51|3506.37
07:41:52|3506.37
07:41:53|3506.37
07:41:54|3506.37
07:41:56|3506.37
07:41:56|3506.37
07:41:57|3506.58
07:41:58|3506.57
07:42:00|3506.57
07:42:00|3506.57
07:42:02|3506.57
07:42:03|3506.71
07:42:04|3506.71
07:42:05|3506.71
07:42:06|3506.71
07:42:07|3506.71
07:42:08|3506.66
07:42:09|3506.66
07:42:10|3506.37
07:42:11|3505.91
07:42:12|3505.91
07:42:13|3505.91
07:42:15|3505.66
07:42:16|3505.55
07:42:17|3505.55
07:42:17|3505.55
07:42:18|3504.44
07:42:19|3504.32
07:42:20|3503.91
07:42:22|3503.91
07:42:23|3503.91
07:42:24|3503.91
07:42:26|3503.91
07:42:26|3503.6
07:42:28|3503.98
07:42:29|3503.62
07:42:31|3503.58
07:42:32|3503.58
07:42:33|3503.58
07:42:34|3503.62
07:42:35|3503.62
07:42:36|3503.62
07:42:37|3503.62
07:42:38|3504.01
07:42:39|3504.4
07:42:40|3504.67
07:42:41|3504.8
07:42:42|3504.79
07:42:43|3504.79
07:42:44|3504.79
07:42:45|3504.79
07:42:46|3504.79
07:42:48|3505.47
07:42:49|3505.47
07:42:50|3505.47
07:42:51|3505.93
07:42:52|3506.6
07:42:53|3506.61
07:42:53|3506.61
07:42:55|3506.6
07:42:56|3506.6
07:42:57|3505.55
07:42:58|3505.55
07:42:59|3505.66
07:43:00|3505.66
07:43:01|3505.66
07:43:02|3505.89
07:43:03|3505.99
07:43:04|3506.73
07:43:05|3507.24
07:43:06|3507.26
07:43:07|3507.25
07:43:08|3507.25
07:43:09|3507.25
07:43:10|3507.25
07:43:11|3507.05
07:43:12|3507.05
07:43:13|3506.62
07:43:14|3506.62
07:43:15|3506.45
07:43:16|3506.45
07:43:17|3506.45
07:43:18|3506.45
07:43:19|3506.44
07:43:20|3506.44
07:43:21|3506.36
07:43:22|3506.37
07:43:24|3506.37
07:43:24|3506.82
07:43:26|3506.82
07:43:27|3506.79
07:43:28|3506.74
07:43:29|3506.44
07:43:31|3506.28
07:43:31|3506.29
07:43:32|3506.29
07:43:34|3506.29
07:43:35|3506.23
07:43:37|3506.17
07:43:37|3506.98
07:43:38|3507.04
07:43:40|3507.04
07:43:40|3507.04
07:43:42|3507.04
07:43:43|3507.04
07:43:44|3506.54
07:43:45|3506.54
07:43:46|3506.53
07:43:47|3506.38
07:43:49|3506.38
07:43:49|3506.77
07:43:51|3506.71
07:43:52|3506.7
07:43:52|3506.61
07:43:53|3506.61
07:43:54|3506.55
07:43:55|3506.82
07:43:57|3506.86
07:43:58|3507.55
07:43:59|3507.39
07:44:00|3507.29
07:44:01|3507.66
07:44:02|3507.8
07:44:03|3507.79
07:44:04|3508.88
07:44:05|3508.88
07:44:06|3508.88
07:44:07|3508.88
07:44:08|3508.89
07:44:09|3508.89
07:44:10|3508.89
07:44:11|3508.88
07:44:12|3508.89
07:44:13|3508.89
07:44:15|3508.92
07:44:15|3508.93
07:44:16|3508.93
07:44:17|3508.93
07:44:18|3508.93
07:44:20|3508.93
07:44:21|3508.93
07:44:22|3509.1
07:44:24|3509.3
07:44:24|3509.33
07:44:25|3509.09
07:44:27|3508.94
07:44:29|3508.07
07:44:31|3508.41
07:44:32|3508.43
07:44:33|3508.43
07:44:35|3508.66
07:44:36|3508.88
07:44:37|3508.88
07:44:37|3508.88
07:44:39|3508.89
07:44:40|3508.89
07:44:41|3509.33
07:44:42|3509.33
07:44:43|3509.32
07:44:44|3509.32
07:44:45|3509.32
07:44:46|3509.34
07:44:47|3509.55
07:44:48|3509.55
07:44:49|3509.55
07:44:50|3509.7
07:44:52|3509.35
07:44:53|3509.24
07:44:53|3509.48
07:44:55|3509.73
07:44:55|3509.73
07:44:57|3509.72
07:44:58|3508.03
07:44:59|3509.03
07:45:00|3509.03
07:45:01|3509.72
07:45:02|3509.72
07:45:03|3509.72
07:45:04|3509.72
07:45:05|3509.72
07:45:06|3509.72
07:45:07|3509.72
07:45:08|3509.44
07:45:09|3509.67
07:45:10|3509.67
07:45:11|3510.41
07:45:12|3510.41
07:45:13|3510.41
07:45:14|3510.46
07:45:15|3510.45
07:45:16|3510.45
07:45:17|3510.46
07:45:19|3510.91
07:45:20|3510.99
07:45:21|3510.99
07:45:23|3510.99
07:45:24|3510.52
07:45:25|3510.84
07:45:26|3510.84
07:45:28|3510.58
07:45:29|3510.58
07:45:30|3510.58
07:45:31|3510.57
07:45:32|3510.57
07:45:33|3510.57
07:45:34|3510.57
07:45:35|3510.52
07:45:36|3510.52
07:45:38|3510.52
07:45:39|3510.52
07:45:39|3510.52
07:45:41|3510.02
07:45:43|3510.01
07:45:43|3510.02
07:45:44|3510.22
07:45:45|3510.01
07:45:46|3509.71
07:45:47|3509.46
07:45:48|3509.43
07:45:49|3508.25
07:45:50|3508.25
07:45:51|3508.11
07:45:52|3508.11
07:45:53|3508.12
07:45:54|3508.12
07:45:55|3508.11
07:45:56|3508.11
07:45:57|3508.11
07:45:58|3508.11
07:45:59|3507.66
07:46:00|3507.66
07:46:01|3507.66
07:46:02|3508.19
07:46:03|3508.19
07:46:04|3508.19
07:46:05|3508.19
07:46:06|3507.45
07:46:07|3507.29
07:46:08|3506.86
07:46:09|3506.86
07:46:10|3506.86
07:46:11|3506.01
07:46:12|3506.34
07:46:13|3506.55
07:46:14|3506.55
07:46:15|3506.85
07:46:16|3506.85
07:46:17|3506.33
07:46:18|3506.34
07:46:19|3506.27
07:46:20|3506.27
07:46:21|3506.35
07:46:22|3506.35
07:46:24|3506.35
07:46:26|3506.35
07:46:26|3506.35
07:46:27|3506.36
07:46:29|3506.36
07:46:30|3506.36
07:46:31|3506.36
07:46:32|3506.36
07:46:33|3506.35
07:46:34|3506.34
07:46:35|3506.
07:46:36|3506.01
07:46:37|3506.
07:46:38|3506.
07:46:39|3506.
07:46:40|3506.
07:46:41|3506.
07:46:42|3506.01
07:46:44|3506.
07:46:44|3506.
07:46:45|3505.93
07:46:47|3505.92
07:46:48|3505.93
07:46:48|3506.
07:46:49|3506.5
07:46:51|3506.77
07:46:51|3506.25
07:46:52|3505.88
07:46:53|3505.66
07:46:54|3505.04
07:46:55|3505.04
07:46:56|3505.3
07:46:57|3505.3
07:46:58|3505.3
07:46:59|3505.3
07:47:00|3505.19
07:47:02|3505.19
07:47:03|3504.79
07:47:03|3504.79
07:47:05|3504.79
07:47:06|3504.99
07:47:07|3504.99
07:47:08|3504.99
07:47:09|3505.
07:47:10|3504.35
07:47:11|3504.13
07:47:12|3504.64
07:47:13|3504.64
07:47:14|3504.64
07:47:15|3504.64
07:47:16|3504.64
07:47:17|3504.64
07:47:18|3504.65
07:47:19|3504.64
07:47:20|3504.64
07:47:21|3504.64
07:47:23|3504.64
07:47:23|3504.64
07:47:25|3504.64
07:47:26|3504.64
07:47:27|3504.64
07:47:29|3504.64
07:47:31|3504.64
07:47:31|3504.64
07:47:32|3504.64
07:47:33|3504.64
07:47:34|3504.64
07:47:36|3504.65
07:47:37|3504.65
07:47:38|3504.65
07:47:39|3505.28
07:47:40|3505.28
07:47:41|3505.28
07:47:42|3505.29
07:47:43|3506.02
07:47:44|3506.03
07:47:45|3506.03
07:47:46|3506.03
07:47:47|3506.38
07:47:48|3506.38
07:47:49|3506.38
07:47:50|3506.38
07:47:51|3506.38
07:47:52|3506.38
07:47:52|3506.38
07:47:54|3506.39
07:47:55|3506.96
07:47:56|3506.96
07:47:56|3507.09
07:47:58|3507.42
07:47:59|3507.79
07:48:00|3507.79
07:48:01|3507.33
07:48:02|3507.33
07:48:03|3507.7
07:48:04|3507.7
07:48:04|3507.5
07:48:05|3508.2
07:48:07|3508.67
07:48:07|3508.67
07:48:09|3509.
07:48:09|3509.12
07:48:11|3509.37
07:48:12|3509.37
07:48:12|3509.37
07:48:14|3509.37
07:48:15|3510.
07:48:16|3510.03
07:48:17|3510.03
07:48:18|3510.03
07:48:19|3510.57
07:48:19|3510.94
07:48:20|3510.94
07:48:22|3510.94
07:48:23|3510.93
07:48:23|3510.93
07:48:24|3510.93
07:48:27|3510.93
07:48:27|3510.93
07:48:29|3510.93
07:48:30|3510.93
07:48:32|3510.52
07:48:33|3510.93
07:48:34|3510.93
07:48:35|3510.93
07:48:36|3510.93
07:48:37|3510.93
07:48:38|3510.93
07:48:39|3510.74
07:48:40|3510.74
07:48:41|3511.5
07:48:42|3511.56
07:48:43|3511.56
07:48:44|3511.65
07:48:45|3511.98
07:48:47|3512.14
07:48:47|3512.14
07:48:49|3512.14
07:48:50|3512.14
07:48:51|3512.28
07:48:52|3512.42
07:48:53|3512.67
07:48:54|3512.67
07:48:54|3512.53
07:48:56|3512.55
07:48:57|3512.7
07:48:58|3512.7
07:48:58|3512.7
07:49:00|3512.7
07:49:01|3512.71
07:49:02|3512.71
07:49:03|3512.7
07:49:04|3512.7
07:49:05|3512.7
07:49:06|3512.71
07:49:06|3512.74
07:49:08|3512.74
07:49:09|3512.71
07:49:10|3512.01
07:49:10|3511.71
07:49:12|3511.43
07:49:13|3511.29
07:49:15|3510.76
07:49:15|3510.75
07:49:16|3510.75
07:49:17|3510.71
07:49:18|3510.05
07:49:19|3509.84
07:49:20|3509.85
07:49:21|3509.84
07:49:22|3509.85
07:49:23|3509.85
07:49:24|3509.85
07:49:26|3509.92
07:49:27|3510.05
07:49:28|3510.83
07:49:28|3510.83
07:49:31|3510.84
07:49:32|3510.84
07:49:33|3511.02
07:49:35|3511.03
07:49:36|3508.4
07:49:38|3508.4
07:49:38|3508.6
07:49:40|3508.6
07:49:41|3508.6
07:49:42|3508.6
07:49:43|3508.02
07:49:43|3507.22
07:49:45|3507.2
07:49:46|3506.98
07:49:47|3506.92
07:49:48|3506.92
07:49:49|3506.92
07:49:50|3506.66
07:49:51|3506.65
07:49:52|3506.65
07:49:53|3507.18
07:49:54|3507.18
07:49:55|3507.36
07:49:56|3507.36
07:49:57|3507.36
07:49:58|3507.36
07:49:59|3507.37
07:50:00|3507.37
07:50:01|3507.36
07:50:02|3507.36
07:50:03|3507.37
07:50:04|3507.61
07:50:05|3507.61
07:50:07|3507.41
07:50:08|3507.42
07:50:09|3506.48
07:50:10|3506.49
07:50:11|3506.06
07:50:12|3506.34
07:50:13|3506.01
07:50:14|3506.01
07:50:15|3506.01
07:50:16|3506.01
07:50:17|3506.02
07:50:18|3506.66
07:50:19|3506.25
07:50:20|3506.43
07:50:21|3506.43
07:50:22|3506.43
07:50:23|3506.42
07:50:24|3506.42
07:50:25|3506.42
07:50:26|3506.42
07:50:27|3506.43
07:50:28|3506.43
07:50:29|3506.
07:50:31|3506.01
07:50:32|3506.01
07:50:33|3506.26
07:50:34|3506.26
07:50:35|3506.25
07:50:36|3506.25
07:50:38|3506.03
07:50:40|3506.03
07:50:40|3506.03
07:50:41|3506.03
07:50:42|3506.03
07:50:43|3506.03
07:50:44|3506.04
07:50:45|3507.37
07:50:46|3507.82
07:50:47|3507.82
07:50:48|3507.3
07:50:49|3507.21
07:50:50|3507.22
07:50:51|3507.22
07:50:52|3507.22
07:50:53|3507.16
07:50:54|3507.16
07:50:55|3507.16
07:50:56|3507.16
07:50:57|3506.7
07:50:58|3506.7
07:50:59|3506.96
07:51:01|3506.96
07:51:02|3506.96
07:51:03|3506.96
07:51:04|3506.96
07:51:05|3506.97
07:51:06|3506.97
07:51:07|3506.96
07:51:08|3506.96
07:51:09|3506.96
07:51:10|3506.96
07:51:10|3506.96
07:51:12|3506.96
07:51:13|3506.96
07:51:14|3506.96
07:51:15|3507.14
07:51:16|3507.14
07:51:17|3507.14
07:51:17|3507.14
07:51:19|3506.79
07:51:20|3506.79
07:51:21|3506.79
07:51:23|3506.96
07:51:23|3506.96
07:51:24|3506.96
07:51:25|3507.15
07:51:26|3507.36
07:51:27|3507.36
07:51:28|3507.36
07:51:29|3507.36
07:51:31|3507.36
07:51:33|3507.36
07:51:34|3507.36
07:51:35|3507.36
07:51:35|3507.36
07:51:36|3507.36
07:51:37|3507.36
07:51:38|3507.36
07:51:40|3507.36
07:51:41|3507.36
07:51:42|3507.36
07:51:43|3507.36
07:51:44|3507.36
07:51:45|3507.36
07:51:46|3507.36
07:51:47|3507.36
07:51:48|3507.37
07:51:49|3507.37
07:51:50|3507.37
07:51:51|3507.36
07:51:52|3507.37
07:51:54|3507.37
07:51:55|3507.36
07:51:56|3507.36
07:51:56|3507.36
07:51:57|3507.36
07:51:58|3507.36
07:52:00|3507.17
07:52:01|3507.17
07:52:02|3507.36
07:52:04|3507.36
07:52:05|3507.36
07:52:06|3507.36
07:52:07|3507.36
07:52:08|3507.37
07:52:10|3507.36
07:52:10|3507.36
07:52:11|3506.58
07:52:12|3506.58
07:52:13|3506.58
07:52:15|3506.57
07:52:16|3506.57
07:52:17|3506.57
07:52:19|3506.57
07:52:19|3506.38
07:52:20|3506.38
07:52:21|3506.31
07:52:22|3506.31
07:52:23|3506.04
07:52:25|3506.04
07:52:25|3505.92
07:52:26|3505.55
07:52:28|3505.34
07:52:29|3505.23
07:52:30|3505.
07:52:32|3504.57
07:52:33|3504.57
07:52:34|3504.57
07:52:35|3504.62
07:52:37|3504.62
07:52:38|3504.62
07:52:39|3504.62
07:52:40|3504.62
07:52:40|3504.62
07:52:41|3504.62
07:52:42|3505.73
07:52:44|3505.73
07:52:44|3505.74
07:52:45|3505.36
07:52:46|3505.36
07:52:48|3505.37
07:52:48|3505.37
07:52:50|3505.37
07:52:51|3505.09
07:52:51|3505.09
07:52:52|3505.18
07:52:53|3505.18
07:52:54|3505.52
07:52:56|3505.52
07:52:56|3505.52
07:52:58|3505.52
07:52:58|3505.52
07:53:00|3505.18
07:53:00|3505.18
07:53:02|3505.51
07:53:03|3505.94
07:53:03|3505.94
07:53:04|3505.95
07:53:05|3505.95
07:53:07|3506.18
07:53:07|3506.18
07:53:08|3506.18
07:53:09|3506.18
07:53:11|3505.19
07:53:11|3505.64
07:53:12|3505.64
07:53:13|3505.64
07:53:14|3505.04
07:53:15|3505.04
07:53:16|3505.61
07:53:17|3505.62
07:53:18|3505.62
07:53:19|3505.8
07:53:21|3505.8
07:53:22|3505.8
07:53:22|3505.8
07:53:24|3505.81
07:53:24|3505.81
07:53:26|3505.81
07:53:26|3505.8
07:53:28|3506.
07:53:29|3506.
07:53:30|3505.81
07:53:31|3505.48
07:53:33|3505.48
07:53:34|3505.48
07:53:35|3505.48
07:53:36|3505.48
07:53:37|3505.47
07:53:38|3505.47
07:53:39|3505.47
07:53:40|3505.47
07:53:41|3505.09
07:53:42|3505.09
07:53:43|3505.47
07:53:44|3505.47
07:53:46|3505.47
07:53:47|3505.47
07:53:48|3505.47
07:53:49|3505.35
07:53:50|3505.35
07:53:51|3505.47
07:53:52|3505.47
07:53:53|3505.35
07:53:54|3505.35
07:53:55|3505.62
07:53:56|3505.62
07:53:57|3505.62
07:53:58|3505.62
07:53:59|3505.48
07:54:00|3505.48
07:54:01|3505.54
07:54:02|3505.54
07:54:03|3505.53
07:54:04|3505.53
07:54:04|3505.54
07:54:06|3505.54
07:54:07|3505.53
07:54:08|3505.53
07:54:09|3505.53
07:54:10|3505.53
07:54:11|3505.28
07:54:12|3505.28
07:54:13|3505.28
07:54:14|3505.68
07:54:15|3505.8
07:54:17|3505.81
07:54:17|3505.81
07:54:18|3505.81
07:54:19|3505.8
07:54:20|3505.8
07:54:21|3505.8
07:54:22|3505.8
07:54:23|3505.45
07:54:24|3505.79
07:54:25|3505.79
07:54:26|3505.79
07:54:27|3505.79
07:54:28|3505.79
07:54:29|3506.26
07:54:30|3506.7
07:54:31|3506.71
07:54:33|3506.71
07:54:34|3506.7
07:54:35|3505.9
07:54:36|3505.9
07:54:37|3505.9
07:54:39|3506.38
07:54:40|3506.69
07:54:41|3506.69
07:54:42|3506.69
07:54:43|3506.68
07:54:44|3506.68
07:54:45|3506.68
07:54:46|3506.68
07:54:47|3506.42
07:54:48|3506.42
07:54:49|3506.43
07:54:50|3506.43
07:54:51|3506.42
07:54:52|3506.25
07:54:53|3506.25
07:54:54|3505.67
07:54:55|3505.56
07:54:57|3505.56
07:54:58|3505.56
07:54:58|3505.55
07:55:01|3505.55
07:55:02|3505.21
07:55:03|3504.91
07:55:04|3504.91
07:55:05|3505.2
07:55:06|3505.2
07:55:07|3504.59
07:55:08|3504.59
07:55:08|3504.59
07:55:10|3504.59
07:55:11|3504.58
07:55:11|3504.59
07:55:12|3504.59
07:55:14|3504.59
07:55:15|3504.48
07:55:16|3504.42
07:55:17|3504.42
07:55:18|3504.42
07:55:19|3504.42
07:55:20|3504.42
07:55:21|3504.82
07:55:22|3504.82
07:55:23|3504.82
07:55:24|3504.82
07:55:25|3504.82
07:55:26|3504.82
07:55:27|3504.89
07:55:28|3504.89
07:55:29|3504.89
07:55:30|3504.89
07:55:31|3504.89
07:55:32|3504.89
07:55:32|3504.89
07:55:33|3504.5
07:55:36|3504.45
07:55:37|3504.45
07:55:37|3504.45
07:55:39|3504.45
07:55:40|3504.45
07:55:42|3504.45
07:55:43|3504.45
07:55:44|3504.45
07:55:45|3504.42
07:55:46|3504.42
07:55:48|3504.42
07:55:49|3504.42
07:55:50|3504.42
07:55:51|3504.42
07:55:51|3504.42
07:55:54|3504.42
07:55:54|3504.42
07:55:55|3504.42
07:55:56|3504.42
07:55:57|3504.42
07:55:58|3504.43
07:55:59|3504.43
07:56:00|3504.43
07:56:01|3504.42
07:56:02|3504.42
07:56:04|3504.42
07:56:05|3504.42
07:56:06|3504.42
07:56:06|3504.42
07:56:08|3504.42
07:56:09|3504.42
07:56:09|3504.42
07:56:12|3504.43
07:56:13|3504.42
07:56:13|3504.35
07:56:15|3504.27
07:56:15|3504.27
07:56:17|3504.27
07:56:18|3504.28
07:56:19|3504.27
07:56:19|3504.27
07:56:20|3504.27
07:56:21|3504.27
07:56:22|3504.27
07:56:24|3504.27
07:56:24|3504.27
07:56:25|3504.85
07:56:26|3504.85
07:56:27|3504.85
07:56:29|3504.84
07:56:30|3504.36
07:56:31|3504.36
07:56:32|3504.36
07:56:33|3504.36
07:56:34|3504.27
07:56:36|3504.01
07:56:37|3504.01
07:56:38|3504.01
07:56:40|3504.01
07:56:41|3504.01
07:56:41|3504.02
07:56:43|3504.01
07:56:45|3504.01
07:56:45|3504.02
07:56:47|3504.22
07:56:47|3504.22
07:56:48|3504.22
07:56:50|3504.22
07:56:50|3504.22
07:56:51|3504.23
07:56:53|3504.23
07:56:54|3504.23
07:56:55|3504.05
07:56:56|3504.06
07:56:57|3504.09
07:56:58|3504.09
07:56:59|3504.26
07:57:00|3504.26
07:57:01|3504.26
07:57:02|3504.26
07:57:03|3504.26
07:57:04|3504.26
07:57:05|3504.26
07:57:06|3504.26
07:57:07|3504.09
07:57:08|3504.09
07:57:09|3503.54
07:57:10|3503.51
07:57:11|3503.34
07:57:12|3503.34
07:57:13|3503.31
07:57:14|3503.31
07:57:15|3503.31
07:57:16|3503.47
07:57:17|3503.47
07:57:18|3503.47
07:57:19|3503.37
07:57:20|3503.3
07:57:21|3503.22
07:57:22|3503.22
07:57:23|3503.21
07:57:24|3503.21
07:57:25|3503.2
07:57:26|3503.2
07:57:27|3503.19
07:57:28|3503.01
07:57:29|3502.69
07:57:30|3502.69
07:57:31|3502.83
07:57:32|3502.83
07:57:33|3502.83
07:57:34|3502.83
07:57:35|3502.99
07:57:36|3502.99
07:57:38|3502.99
07:57:39|3502.99
07:57:41|3502.89
07:57:41|3502.9
07:57:42|3502.89
07:57:43|3502.89
07:57:44|3502.89
07:57:46|3502.1
07:57:47|3500.
07:57:48|3500.
07:57:49|3499.81
07:57:50|3500.19
07:57:52|3501.31
07:57:53|3501.3
07:57:54|3501.3
07:57:55|3501.3
07:57:56|3501.3
07:57:56|3502.18
07:57:57|3502.16
07:57:59|3501.95
07:58:00|3501.95
07:58:01|3501.23
07:58:02|3501.39
07:58:03|3501.39
07:58:04|3501.39
07:58:04|3501.37
07:58:06|3501.9
07:58:07|3502.07
07:58:08|3502.46
07:58:09|3502.72
07:58:10|3502.72
07:58:11|3502.72
07:58:12|3502.72
07:58:13|3503.69
07:58:14|3504.05
07:58:15|3504.05
07:58:16|3505.
07:58:17|3505.
07:58:18|3505.
07:58:19|3505.
07:58:20|3505.
07:58:21|3505.
07:58:22|3505.
07:58:22|3504.99
07:58:24|3504.99
07:58:25|3504.99
07:58:26|3504.99
07:58:27|3504.99
07:58:28|3505.
07:58:29|3505.
07:58:30|3505.
07:58:31|3504.99
07:58:31|3504.99
07:58:33|3505.
07:58:34|3505.
07:58:35|3505.
07:58:36|3505.
07:58:37|3505.
07:58:38|3505.
07:58:39|3504.99
07:58:40|3504.99
07:58:41|3504.99
07:58:42|3505.6
07:58:42|3505.82
07:58:44|3505.82
07:58:45|3505.82
07:58:46|3505.82
07:58:47|3505.82
07:58:48|3505.83
07:58:49|3505.83
07:58:50|3505.83
07:58:51|3505.82
07:58:52|3505.82
07:58:53|3505.82
07:58:54|3505.82
07:58:55|3505.82
07:58:56|3505.82
07:58:57|3505.81
07:58:58|3505.8
07:59:00|3505.8
07:59:00|3505.8
07:59:02|3505.91
07:59:03|3506.33
07:59:03|3506.73
07:59:05|3506.78
07:59:07|3506.78
07:59:08|3506.78
07:59:09|3506.98
07:59:10|3506.98
07:59:11|3505.6
07:59:12|3505.6
07:59:13|3505.59
07:59:15|3505.59
07:59:16|3504.29
07:59:17|3504.29
07:59:18|3504.29
07:59:19|3504.65
07:59:20|3504.21
07:59:21|3504.21
07:59:22|3504.98
07:59:23|3504.19
07:59:24|3504.19
07:59:26|3504.19
07:59:27|3504.19
07:59:28|3504.19
07:59:28|3504.2
07:59:29|3504.2
07:59:31|3504.4
07:59:32|3504.4
07:59:33|3504.4
07:59:34|3504.41
07:59:34|3504.4
07:59:36|3504.4
07:59:36|3504.4
07:59:37|3504.4
07:59:38|3504.4
07:59:40|3504.68
07:59:41|3503.98
07:59:43|3503.98
07:59:45|3503.97
07:59:45|3503.97
07:59:47|3503.97
07:59:49|3503.97
07:59:49|3503.97
07:59:50|3503.97
07:59:51|3503.97
07:59:53|3503.97
07:59:53|3503.49
07:59:54|3503.49
07:59:55|3502.98
07:59:56|3503.37
07:59:57|3503.62
07:59:58|3503.72
07:59:59|3503.2
08:00:00|3503.2
08:00:01|3503.45
08:00:02|3503.45
08:00:03|3503.54
08:00:04|3503.54
08:00:05|3503.54
08:00:07|3503.54
08:00:07|3503.55
08:00:08|3503.55
08:00:09|3503.55
08:00:10|3503.55
08:00:11|3503.55
08:00:12|3503.55
08:00:13|3503.54
08:00:14|3503.54
08:00:15|3503.54
08:00:16|3503.02
08:00:17|3503.02
08:00:18|3503.02
08:00:20|3503.19
08:00:21|3503.19
08:00:22|3503.19
08:00:23|3503.18
08:00:24|3503.18
08:00:25|3503.18
08:00:26|3503.19
08:00:27|3503.19
08:00:28|3503.19
08:00:29|3503.19
08:00:30|3503.19
08:00:32|3503.48
08:00:32|3503.48
08:00:33|3503.48
08:00:35|3503.48
08:00:35|3503.48
08:00:36|3503.48
08:00:37|3503.48
08:00:39|3503.48
08:00:40|3503.48
08:00:42|3503.48
08:00:43|3503.48
08:00:44|3503.49
08:00:46|3503.49
08:00:47|3504.38
08:00:48|3504.38
08:00:49|3504.37
08:00:50|3504.37
08:00:51|3504.37
08:00:53|3504.16
08:00:54|3504.16
08:00:56|3504.16
08:00:56|3504.16
08:00:57|3504.12
08:00:58|3504.13
08:01:00|3504.13
08:01:00|3504.13
08:01:01|3504.52
08:01:02|3504.71
08:01:03|3504.98
08:01:05|3504.97
08:01:06|3505.1
08:01:07|3505.1
08:01:08|3505.1
08:01:09|3505.42
08:01:10|3505.42
08:01:11|3505.42
08:01:12|3505.42
08:01:13|3505.42
08:01:14|3505.42
08:01:15|3505.01
08:01:16|3504.96
08:01:17|3504.88
08:01:18|3504.88
08:01:19|3504.88
08:01:20|3504.88
08:01:21|3504.81
08:01:22|3504.81
08:01:23|3504.81
08:01:24|3504.81
08:01:25|3504.65
08:01:26|3504.65
08:01:27|3504.65
08:01:28|3503.61
08:01:29|3503.61
08:01:30|3503.61
08:01:31|3503.6
08:01:32|3502.79
08:01:33|3502.24
08:01:34|3502.24
08:01:35|3501.22
08:01:37|3500.37
08:01:38|3500.5
08:01:38|3500.69
08:01:39|3501.2
08:01:41|3501.2
08:01:41|3500.34
08:01:43|3500.99
08:01:44|3500.85
08:01:45|3500.34
08:01:46|3500.34
08:01:48|3500.34
08:01:49|3500.34
08:01:51|3500.3
08:01:51|3500.27
08:01:52|3500.18
08:01:53|3500.01
08:01:54|3499.74
08:01:55|3499.75
08:01:56|3499.75
08:01:57|3499.75
08:01:58|3499.75
08:02:00|3499.75
08:02:01|3499.75
08:02:03|3499.36
08:02:04|3499.36
08:02:04|3499.35
08:02:06|3499.74
08:02:07|3499.85
08:02:07|3500.22
08:02:08|3500.7
08:02:10|3500.7
08:02:10|3500.7
08:02:12|3500.7
08:02:13|3500.23
08:02:14|3499.91
08:02:14|3499.75
08:02:16|3499.21
08:02:17|3499.
08:02:18|3499.
08:02:19|3498.9
08:02:20|3498.9
08:02:21|3498.57
08:02:22|3498.43
08:02:23|3498.43
08:02:24|3498.43
08:02:25|3498.42
08:02:26|3498.31
08:02:27|3498.31
08:02:28|3498.32
08:02:29|3498.32
08:02:30|3498.31
08:02:31|3497.88
08:02:32|3497.61
08:02:33|3497.61
08:02:34|3497.61
08:02:35|3497.61
08:02:36|3497.61
08:02:37|3497.61
08:02:38|3497.81
08:02:39|3498.01
08:02:40|3498.01
08:02:41|3498.07
08:02:42|3498.07
08:02:44|3497.54
08:02:44|3497.48
08:02:47|3497.48
08:02:48|3497.48
08:02:49|3497.48
08:02:50|3497.48
08:02:51|3497.47
08:02:52|3497.47
08:02:54|3497.91
08:02:54|3498.07
08:02:56|3498.07
08:02:57|3498.07
08:02:58|3498.05
08:02:59|3498.89
08:03:00|3498.38
08:03:01|3498.38
08:03:02|3498.38
08:03:03|3498.38
08:03:04|3498.38
08:03:05|3498.38
08:03:07|3498.06
08:03:07|3498.06
08:03:09|3497.55
08:03:10|3497.25
08:03:11|3497.01
08:03:11|3497.01
08:03:13|3497.01
08:03:13|3497.
08:03:14|3497.
08:03:15|3497.01
08:03:17|3497.01
08:03:18|3497.01
08:03:19|3497.01
08:03:20|3496.89
08:03:21|3496.89
08:03:22|3496.82
08:03:23|3496.82
08:03:24|3496.82
08:03:25|3497.06
08:03:26|3497.23
08:03:27|3498.11
08:03:28|3497.22
08:03:29|3497.06
08:03:30|3497.06
08:03:31|3497.06
08:03:32|3496.39
08:03:33|3496.33
08:03:34|3496.33
08:03:35|3496.26
08:03:36|3496.49
08:03:38|3496.54
08:03:39|3496.55
08:03:39|3496.55
08:03:40|3496.58
08:03:42|3496.58
08:03:44|3496.55
08:03:44|3496.55
08:03:45|3496.56
08:03:47|3497.61
08:03:49|3497.61
08:03:49|3497.4
08:03:50|3497.03
08:03:51|3496.57
08:03:52|3496.51
08:03:54|3496.2
08:03:55|3495.62
08:03:56|3495.45
08:03:57|3495.4
08:03:58|3495.34
08:03:59|3495.35
08:04:00|3495.35
08:04:01|3495.35
08:04:02|3495.56
08:04:03|3495.82
08:04:04|3496.18
08:04:05|3496.17
08:04:06|3496.17
08:04:07|3496.18
08:04:08|3496.6
08:04:09|3496.6
08:04:10|3497.54
08:04:11|3497.46
08:04:12|3497.46
08:04:14|3497.46
08:04:15|3497.09
08:04:16|3498.
08:04:16|3498.45
08:04:17|3498.43
08:04:18|3497.82
08:04:19|3497.82
08:04:20|3497.82
08:04:21|3497.82
08:04:23|3497.61
08:04:23|3497.61
08:04:24|3497.61
08:04:25|3497.61
08:04:26|3497.61
08:04:27|3497.6
08:04:28|3497.6
08:04:29|3497.61
08:04:31|3497.61
08:04:31|3497.61
08:04:32|3497.61
08:04:33|3497.61
08:04:34|3497.82
08:04:35|3497.82
08:04:37|3498.01
08:04:38|3498.01
08:04:39|3498.01
08:04:40|3498.01
08:04:41|3498.01
08:04:42|3498.01
08:04:44|3498.01
08:04:45|3498.51
08:04:47|3498.91
08:04:48|3498.91
08:04:50|3498.9
08:04:52|3500.
08:04:52|3500.
08:04:54|3500.26
08:04:55|3500.27
08:04:56|3500.26
08:04:57|3500.61
08:04:58|3500.61
08:05:00|3501.02
08:05:00|3501.02
08:05:01|3501.02
08:05:02|3501.02
08:05:04|3502.32
08:05:05|3502.33
08:05:06|3502.8
08:05:07|3502.39
08:05:08|3502.65
08:05:08|3502.59
08:05:10|3502.6
08:05:10|3502.58
08:05:12|3502.58
08:05:12|3502.47
08:05:13|3502.47
08:05:14|3502.47
08:05:16|3502.47
08:05:17|3502.47
08:05:17|3501.88
08:05:19|3501.87
08:05:19|3501.87
08:05:21|3501.87
08:05:22|3501.85
08:05:23|3501.85
08:05:24|3501.85
08:05:25|3501.08
08:05:25|3501.08
08:05:27|3501.07
08:05:27|3501.07
08:05:29|3500.98
08:05:30|3500.97
08:05:31|3500.61
08:05:32|3500.21
08:05:33|3500.72
08:05:34|3500.73
08:05:36|3500.96
08:05:36|3500.44
08:05:37|3500.6
08:05:38|3500.6
08:05:40|3500.96
08:05:40|3501.41
08:05:42|3501.41
08:05:42|3501.25
08:05:44|3501.24
08:05:45|3501.24
08:05:47|3501.41
08:05:48|3501.41
08:05:49|3501.41
08:05:51|3501.41
08:05:52|3501.41
08:05:53|3501.03
08:05:54|3500.51
08:05:55|3500.37
08:05:56|3500.37
08:05:57|3500.37
08:05:58|3500.37
08:06:00|3500.37
08:06:00|3500.37
08:06:01|3500.48
08:06:02|3500.48
08:06:03|3500.96
08:06:04|3500.96
08:06:06|3500.96
08:06:06|3500.96
08:06:07|3500.96
08:06:08|3501.63
08:06:09|3501.63
08:06:11|3501.63
08:06:11|3501.63
08:06:12|3501.64
08:06:13|3501.64
08:06:14|3501.64
08:06:16|3500.53
08:06:17|3500.15
08:06:18|3500.15
08:06:19|3500.15
08:06:20|3500.15
08:06:21|3500.14
08:06:22|3500.14
08:06:23|3500.14
08:06:24|3500.15
08:06:25|3500.66
08:06:27|3500.66
08:06:27|3500.49
08:06:29|3500.11
08:06:29|3500.11
08:06:31|3500.11
08:06:31|3500.11
08:06:32|3500.11
08:06:33|3500.11
08:06:34|3500.11
08:06:36|3500.11
08:06:36|3500.11
08:06:37|3499.64
08:06:39|3499.61
08:06:40|3499.42
08:06:41|3499.42
08:06:42|3499.42
08:06:43|3499.16
08:06:44|3499.16
08:06:46|3499.16
08:06:48|3499.16
08:06:48|3499.16
08:06:49|3499.16
08:06:51|3499.08
08:06:52|3499.08
08:06:53|3499.08
08:06:54|3499.07
08:06:56|3499.07
08:06:57|3499.07
08:06:58|3499.07
08:07:00|3499.07
08:07:00|3499.07
08:07:01|3499.07
08:07:02|3499.07
08:07:03|3499.07
08:07:04|3499.07
08:07:06|3499.07
08:07:06|3499.07
08:07:07|3499.07
08:07:08|3499.08
08:07:09|3499.58
08:07:10|3500.06
08:07:11|3501.34
08:07:12|3500.89
08:07:14|3500.44
08:07:15|3500.44
08:07:15|3500.48
08:07:17|3500.48
08:07:17|3500.48
08:07:18|3500.48
08:07:19|3500.32
08:07:20|3499.62
08:07:22|3499.62
08:07:22|3499.62
08:07:23|3499.62
08:07:24|3499.41
08:07:25|3499.41
08:07:26|3499.79
08:07:27|3499.79
08:07:28|3499.79
08:07:30|3499.6
08:07:31|3499.61
08:07:32|3499.61
08:07:33|3500.31
08:07:34|3500.51
08:07:35|3501.08
08:07:36|3501.08
08:07:37|3501.08
08:07:38|3501.08
08:07:39|3501.08
08:07:41|3500.16
08:07:42|3500.16
08:07:43|3500.16
08:07:43|3500.11
08:07:44|3500.11
08:07:46|3500.11
08:07:48|3500.07
08:07:49|3500.06
08:07:50|3500.06
08:07:50|3499.69
08:07:51|3499.69
08:07:53|3499.69
08:07:54|3499.69
08:07:55|3499.29
08:07:56|3499.29
08:07:57|3499.29
08:07:58|3499.29
08:07:59|3499.24
08:08:00|3498.7
08:08:01|3498.41
08:08:02|3498.41
08:08:04|3498.41
08:08:05|3498.41
08:08:06|3498.41
08:08:07|3498.01
08:08:08|3498.01
08:08:09|3498.04
08:08:10|3498.04
08:08:10|3498.
08:08:11|3497.83
08:08:13|3497.31
08:08:14|3497.3
08:08:15|3497.
08:08:16|3496.4
08:08:17|3496.01
08:08:17|3496.01
08:08:18|3496.
08:08:19|3496.
08:08:21|3495.94
08:08:21|3495.91
08:08:23|3496.18
08:08:24|3496.18
08:08:25|3496.18
08:08:26|3496.18
08:08:27|3496.72
08:08:28|3496.72
08:08:29|3497.65
08:08:30|3497.65
08:08:31|3497.13
08:08:31|3496.54
08:08:33|3496.54
08:08:34|3496.97
08:08:35|3496.97
08:08:35|3496.97
08:08:36|3496.97
08:08:38|3496.97
08:08:39|3496.
08:08:40|3496.
08:08:42|3496.
08:08:42|3496.13
08:08:43|3496.85
08:08:44|3497.26
08:08:45|3496.66
08:08:47|3496.66
08:08:48|3496.66
08:08:50|3496.66
08:08:50|3496.66
08:08:51|3496.65
08:08:53|3496.65
08:08:54|3496.65
08:08:55|3496.64
08:08:56|3496.65
08:08:58|3496.65
08:08:59|3496.65
08:08:59|3496.41
08:09:01|3496.63
08:09:01|3496.64
08:09:02|3496.63
08:09:03|3496.63
08:09:05|3496.7
08:09:05|3496.7
08:09:07|3496.7
08:09:07|3496.7
08:09:09|3496.7
08:09:10|3496.7
08:09:10|3496.7
08:09:12|3496.7
08:09:13|3496.69
08:09:14|3496.7
08:09:15|3496.79
08:09:16|3496.79
08:09:17|3496.59
08:09:18|3496.59
08:09:19|3496.59
08:09:20|3496.59
08:09:21|3496.93
08:09:22|3497.
08:09:23|3497.25
08:09:24|3497.25
08:09:25|3497.3
08:09:26|3497.3
08:09:27|3497.3
08:09:28|3497.3
08:09:29|3497.29
08:09:30|3497.29
08:09:31|3497.29
08:09:32|3497.3
08:09:33|3497.3
08:09:34|3497.3
08:09:35|3497.3
08:09:36|3497.58
08:09:38|3497.59
08:09:39|3497.58
08:09:39|3497.58
08:09:40|3497.58
08:09:41|3497.58
08:09:42|3497.59
08:09:44|3497.58
08:09:45|3497.58
08:09:46|3497.23
08:09:47|3497.23
08:09:49|3497.23
08:09:50|3497.23
08:09:52|3497.38
08:09:53|3497.38
08:09:54|3497.38
08:09:55|3497.39
08:09:57|3497.38
08:09:58|3497.38
08:09:59|3497.39
08:10:00|3497.39
08:10:01|3497.49
08:10:02|3497.69
08:10:03|3497.68
08:10:04|3497.68
08:10:05|3497.68
08:10:06|3497.66
08:10:07|3497.65
08:10:08|3497.65
08:10:09|3497.65
08:10:10|3497.65
08:10:11|3497.65
08:10:12|3497.57
08:10:13|3497.75
08:10:14|3497.75
08:10:15|3497.74
08:10:16|3497.74
08:10:17|3497.74
08:10:18|3497.74
08:10:20|3496.49
08:10:21|3496.49
08:10:22|3496.49
08:10:23|3497.11
08:10:24|3497.11
08:10:25|3497.11
08:10:26|3497.11
08:10:27|3497.11
08:10:27|3497.11
08:10:28|3497.11
08:10:30|3497.11
08:10:31|3497.11
08:10:31|3497.11
08:10:33|3497.29
08:10:34|3497.59
08:10:35|3497.59
08:10:36|3497.79
08:10:37|3497.78
08:10:37|3497.78
08:10:39|3497.79
08:10:39|3497.98
08:10:41|3498.
08:10:42|3498.
08:10:42|3498.19
08:10:44|3498.19
08:10:44|3498.19
08:10:46|3498.19
08:10:46|3498.19
08:10:48|3498.27
08:10:49|3498.27
08:10:51|3498.27
08:10:51|3498.27
08:10:53|3498.22
08:10:55|3498.23
08:10:56|3498.23
08:10:57|3498.22
08:10:58|3498.22
08:10:58|3498.23
08:11:00|3498.23
08:11:00|3498.22
08:11:03|3498.22
08:11:03|3498.22
08:11:04|3498.23
08:11:05|3498.22
08:11:06|3498.22
08:11:07|3498.23
08:11:08|3498.09
08:11:09|3498.2
08:11:10|3498.2
08:11:11|3498.2
08:11:12|3498.2
08:11:13|3498.2
08:11:14|3498.23
08:11:15|3498.29
08:11:16|3498.41
08:11:17|3498.55
08:11:18|3498.55
08:11:19|3498.54
08:11:20|3498.54
08:11:21|3498.54
08:11:22|3498.54
08:11:23|3498.65
08:11:25|3499.87
08:11:26|3499.95
08:11:27|3499.95
08:11:28|3499.95
08:11:29|3499.95
08:11:30|3500.48
08:11:30|3500.68
08:11:33|3500.67
08:11:33|3500.5
08:11:34|3500.5
08:11:36|3500.5
08:11:37|3500.5
08:11:38|3500.5
08:11:39|3500.5
08:11:40|3500.46
08:11:42|3500.46
08:11:42|3500.47
08:11:43|3500.47
08:11:44|3500.47
08:11:46|3500.47
08:11:47|3500.49
08:11:48|3500.49
08:11:49|3500.49
08:11:51|3500.49
08:11:51|3500.43
08:11:53|3500.03
08:11:54|3499.6
08:11:55|3499.59
08:11:57|3499.59
08:11:58|3499.59
08:11:59|3499.59
08:12:00|3499.59
08:12:02|3499.6
08:12:02|3499.6
08:12:04|3499.6
08:12:05|3499.6
08:12:07|3499.59
08:12:07|3499.59
08:12:08|3499.6
08:12:09|3499.6
08:12:10|3499.6
08:12:11|3499.6
08:12:12|3499.6
08:12:13|3500.58
08:12:14|3500.57
08:12:15|3500.57
08:12:16|3500.58
08:12:17|3500.9
08:12:19|3500.77
08:12:20|3500.37
08:12:21|3500.04
08:12:22|3500.04
08:12:23|3500.04
08:12:23|3500.04
08:12:25|3500.04
08:12:26|3500.04
08:12:27|3500.04
08:12:28|3500.01
08:12:29|3499.83
08:12:30|3499.83
08:12:32|3499.58
08:12:32|3499.18
08:12:33|3499.12
08:12:34|3499.16
08:12:35|3499.16
08:12:36|3499.16
08:12:37|3499.32
08:12:38|3499.82
08:12:39|3499.82
08:12:40|3499.82
08:12:41|3499.81
08:12:43|3499.81
08:12:44|3499.82
08:12:45|3499.82
08:12:46|3499.82
08:12:48|3499.61
08:12:48|3499.6
08:12:50|3499.6
08:12:50|3499.6
08:12:52|3499.6
08:12:53|3499.61
08:12:54|3499.61
08:12:56|3499.61
08:12:57|3499.61
08:12:58|3499.61
08:12:59|3499.61
08:13:00|3499.6
08:13:01|3499.6
08:13:02|3499.6
08:13:03|3499.61
08:13:04|3499.61
08:13:05|3499.61
08:13:06|3499.61
08:13:08|3499.61
08:13:09|3499.61
08:13:10|3499.21
08:13:11|3499.22
08:13:12|3499.22
08:13:14|3499.21
08:13:14|3499.56
08:13:15|3499.56
08:13:16|3499.56
08:13:17|3499.56
08:13:18|3499.12
08:13:19|3499.06
08:13:20|3499.05
08:13:21|3498.23
08:13:22|3498.04
08:13:23|3498.04
08:13:24|3498.04
08:13:25|3498.04
08:13:26|3498.36
08:13:27|3498.41
08:13:28|3498.41
08:13:29|3498.41
08:13:30|3498.41
08:13:31|3498.41
08:13:32|3498.41
08:13:33|3498.44
08:13:34|3498.43
08:13:35|3498.43
08:13:36|3498.44
08:13:37|3498.44
08:13:39|3498.44
08:13:40|3498.43
08:13:40|3498.92
08:13:42|3498.96
08:13:42|3498.96
08:13:44|3498.96
08:13:45|3498.96
08:13:45|3498.96
08:13:46|3498.96
08:13:48|3498.23
08:13:48|3498.23
08:13:50|3498.23
08:13:50|3498.45
08:13:51|3498.44
08:13:53|3498.44
08:13:54|3498.44
08:13:56|3498.44
08:13:56|3498.44
08:13:57|3498.58
08:13:58|3498.43
08:14:00|3498.43
08:14:01|3498.43
08:14:02|3498.43
08:14:03|3498.42
08:14:04|3498.22
08:14:05|3498.22
08:14:06|3498.22
08:14:07|3498.02
08:14:08|3498.02
08:14:09|3498.02
08:14:10|3498.02
08:14:11|3498.02
08:14:12|3498.02
08:14:13|3498.02
08:14:14|3498.02
08:14:15|3498.02
08:14:16|3498.02
08:14:17|3498.02
08:14:18|3498.02
08:14:19|3498.02
08:14:20|3498.02
08:14:21|3498.02
08:14:22|3498.02
08:14:23|3498.02
08:14:25|3498.02
08:14:25|3498.01
08:14:26|3498.02
08:14:27|3498.02
08:14:28|3498.02
08:14:29|3498.02
08:14:30|3497.85
08:14:31|3497.85
08:14:32|3497.85
08:14:33|3497.86
08:14:34|3497.85
08:14:35|3497.86
08:14:36|3497.34
08:14:37|3497.34
08:14:38|3497.34
08:14:39|3497.34
08:14:41|3497.33
08:14:42|3497.33
08:14:43|3497.33
08:14:44|3497.33
08:14:45|3497.33
08:14:45|3497.33
08:14:47|3497.34
08:14:47|3497.33
08:14:49|3497.33
08:14:49|3497.33
08:14:51|3497.31
08:14:52|3497.31
08:14:53|3497.54
08:14:55|3497.54
08:14:56|3497.55
08:14:57|3497.86
08:14:58|3497.85
08:14:59|3497.85
08:15:00|3497.85
08:15:01|3497.85
08:15:03|3497.85
08:15:04|3497.59
08:15:05|3497.59
08:15:05|3497.59
08:15:06|3497.59
08:15:08|3498.01
08:15:09|3498.01
08:15:10|3498.01
08:15:10|3498.53
08:15:12|3498.68
08:15:13|3499.
08:15:13|3498.43
08:15:14|3498.43
08:15:16|3498.43
08:15:17|3498.42
08:15:18|3498.42
08:15:19|3499.
08:15:19|3499.31
08:15:20|3499.31
08:15:21|3499.31
08:15:22|3499.31
08:15:24|3499.5
08:15:24|3499.5
08:15:25|3499.5
08:15:27|3499.5
08:15:27|3499.92
08:15:28|3500.
08:15:29|3500.
08:15:31|3500.
08:15:31|3500.
08:15:32|3500.
08:15:33|3500.
08:15:34|3500.
08:15:35|3500.
08:15:36|3499.99
08:15:38|3499.99
08:15:38|3499.99
08:15:40|3499.99
08:15:40|3500.
08:15:41|3500.
08:15:42|3500.
08:15:44|3500.04
08:15:45|3500.13
08:15:45|3500.13
08:15:46|3500.12
08:15:47|3500.37
08:15:48|3500.37
08:15:49|3500.37
08:15:50|3500.7
08:15:51|3500.7
08:15:53|3500.7
08:15:54|3501.35
08:15:56|3501.35
08:15:58|3501.35
08:15:58|3501.35
08:15:59|3501.35
08:16:00|3501.35
08:16:01|3501.36
08:16:03|3501.36
08:16:05|3501.31
08:16:06|3501.25
08:16:07|3501.14
08:16:08|3500.74
08:16:08|3500.73
08:16:09|3500.5
08:16:11|3500.39
08:16:12|3500.39
08:16:14|3500.5
08:16:15|3500.5
08:16:16|3500.28
08:16:16|3499.38
08:16:17|3499.38
08:16:19|3499.37
08:16:20|3499.37
08:16:20|3499.38
08:16:22|3499.38
08:16:23|3499.38
08:16:23|3499.38
08:16:25|3499.01
08:16:25|3499.01
08:16:27|3499.15
08:16:27|3499.15
08:16:29|3499.15
08:16:30|3499.57
08:16:30|3499.73
08:16:31|3499.73
08:16:33|3499.73
08:16:33|3499.73
08:16:35|3499.73
08:16:35|3499.82
08:16:37|3499.82
08:16:38|3499.82
08:16:39|3500.27
08:16:39|3500.27
08:16:40|3500.27
08:16:42|3500.4
08:16:43|3500.4
08:16:43|3500.4
08:16:44|3500.79
08:16:46|3500.78
08:16:46|3500.78
08:16:47|3500.58
08:16:48|3500.59
08:16:49|3500.59
08:16:50|3500.58
08:16:52|3500.58
08:16:53|3500.59
08:16:54|3500.59
08:16:56|3500.59
08:16:57|3500.59
08:16:58|3500.59
08:16:59|3500.77
08:17:00|3500.77
08:17:01|3500.77
08:17:03|3500.77
08:17:04|3500.77
08:17:05|3500.77
08:17:06|3499.88
08:17:08|3499.88
08:17:08|3499.82
08:17:10|3499.27
08:17:11|3499.27
08:17:12|3499.03
08:17:13|3499.02
08:17:13|3499.24
08:17:15|3499.25
08:17:15|3499.11
08:17:16|3499.11
08:17:18|3499.11
08:17:19|3499.11
08:17:20|3499.28
08:17:21|3499.28
08:17:22|3499.28
08:17:23|3499.28
08:17:25|3499.27
08:17:26|3499.27
08:17:26|3499.27
08:17:27|3499.27
08:17:28|3499.08
08:17:29|3499.08
08:17:30|3499.
08:17:31|3498.45
08:17:33|3498.45
08:17:34|3498.45
08:17:34|3498.45
08:17:35|3498.45
08:17:36|3498.45
08:17:37|3498.4
08:17:39|3497.77
08:17:40|3497.61
08:17:42|3497.61
08:17:42|3497.61
08:17:44|3497.61
08:17:45|3497.61
08:17:46|3497.61
08:17:47|3497.6
08:17:48|3497.6
08:17:49|3497.6
08:17:50|3497.02
08:17:51|3497.03
08:17:52|3497.03
08:17:53|3495.13
08:17:55|3494.17
08:17:56|3494.43
08:17:57|3494.43
08:17:58|3494.43
08:18:00|3494.49
08:18:01|3494.48
08:18:03|3494.48
08:18:04|3494.48
08:18:04|3494.16
08:18:06|3494.01
08:18:07|3494.
08:18:07|3494.
08:18:08|3494.
08:18:09|3494.
08:18:10|3494.
08:18:12|3494.
08:18:12|3494.01
08:18:14|3494.29
08:18:15|3494.49
08:18:16|3494.48
08:18:16|3494.48
08:18:18|3495.06
08:18:19|3494.35
08:18:20|3494.35
08:18:20|3494.35
08:18:21|3494.35
08:18:22|3494.67
08:18:23|3494.67
08:18:24|3494.66
08:18:25|3494.63
08:18:27|3494.76
08:18:28|3494.84
08:18:28|3495.01
08:18:30|3495.01
08:18:31|3495.01
08:18:31|3495.13
08:18:33|3495.13
08:18:33|3494.69
08:18:34|3494.34
08:18:35|3494.3
08:18:37|3494.3
08:18:37|3494.3
08:18:38|3494.29
08:18:39|3494.29
08:18:40|3494.29
08:18:41|3494.29
08:18:42|3494.29
08:18:44|3494.3
08:18:44|3494.3
08:18:46|3494.76
08:18:47|3493.1
08:18:47|3492.54
08:18:48|3492.38
08:18:49|3492.38
08:18:50|3492.29
08:18:51|3492.21
08:18:52|3492.03
08:18:53|3492.03
08:18:54|3492.03
08:18:56|3491.61
08:18:56|3492.53
08:18:57|3492.53
08:18:59|3492.91
08:19:00|3492.91
08:19:01|3492.91
08:19:02|3492.9
08:19:03|3492.91
08:19:04|3492.9
08:19:05|3492.1
08:19:06|3492.39
08:19:07|3492.39
08:19:08|3492.39
08:19:09|3492.39
08:19:10|3492.94
08:19:11|3491.67
08:19:12|3491.97
08:19:13|3491.97
08:19:14|3492.39
08:19:15|3492.18
08:19:16|3492.18
08:19:17|3492.18
08:19:18|3492.
08:19:19|3492.
08:19:20|3492.
08:19:21|3492.
08:19:22|3492.36
08:19:23|3492.37
08:19:24|3492.37
08:19:25|3492.39
08:19:26|3492.98
08:19:27|3493.42
08:19:28|3493.08
08:19:30|3492.99
08:19:30|3492.99
08:19:31|3492.98
08:19:33|3492.98
08:19:33|3492.98
08:19:35|3492.98
08:19:36|3492.55
08:19:36|3492.56
08:19:38|3492.56
08:19:38|3492.56
08:19:40|3492.56
08:19:41|3492.8
08:19:41|3492.8
08:19:43|3492.65
08:19:43|3492.65
08:19:45|3492.65
08:19:45|3492.65
08:19:46|3492.65
08:19:47|3492.65
08:19:48|3492.99
08:19:50|3492.55
08:19:50|3492.55
08:19:52|3492.55
08:19:52|3492.55
08:19:53|3492.55
08:19:54|3492.67
08:19:55|3492.68
08:19:57|3492.68
08:19:59|3492.64
08:20:00|3492.79
08:20:02|3492.79
08:20:03|3492.79
08:20:04|3492.79
08:20:05|3492.58
08:20:06|3492.58
08:20:07|3492.58
08:20:08|3492.58
08:20:09|3492.58
08:20:10|3492.58
08:20:11|3492.57
08:20:13|3492.56
08:20:14|3492.55
08:20:15|3492.55
08:20:16|3492.99
08:20:17|3492.99
08:20:18|3494.32
08:20:19|3494.32
08:20:20|3494.78
08:20:22|3495.25
08:20:22|3495.25
08:20:23|3495.69
08:20:24|3495.26
08:20:25|3495.04
08:20:27|3495.04
08:20:27|3495.03
08:20:28|3493.17
08:20:29|3493.01
08:20:31|3492.71
08:20:32|3492.87
08:20:32|3492.87
08:20:34|3492.87
08:20:35|3492.71
08:20:36|3492.71
08:20:36|3492.71
08:20:37|3492.87
08:20:38|3492.9
08:20:40|3492.82
08:20:40|3492.82
08:20:41|3492.82
08:20:43|3492.82
08:20:43|3492.82
08:20:44|3492.82
08:20:46|3492.82
08:20:47|3492.39
08:20:48|3492.27
08:20:49|3492.27
08:20:50|3492.27
08:20:51|3492.26
08:20:53|3492.26
08:20:54|3491.41
08:20:54|3492.04
08:20:56|3492.04
08:20:57|3493.46
08:20:58|3493.46
08:21:00|3493.45
08:21:01|3493.45
08:21:01|3493.45
08:21:03|3493.45
08:21:05|3494.23
08:21:06|3495.09
08:21:07|3494.08
08:21:07|3493.54
08:21:09|3493.54
08:21:10|3493.54
08:21:11|3494.01
08:21:12|3494.01
08:21:13|3494.88
08:21:14|3495.08
08:21:15|3495.34
08:21:16|3495.78
08:21:17|3495.15
08:21:18|3495.15
08:21:19|3495.12
08:21:20|3495.12
08:21:21|3495.13
08:21:22|3495.13
08:21:23|3495.13
08:21:24|3495.3
08:21:25|3494.95
08:21:26|3494.95
08:21:27|3494.51
08:21:28|3494.51
08:21:29|3494.51
08:21:30|3494.51
08:21:31|3494.51
08:21:32|3494.51
08:21:33|3494.51
08:21:34|3494.51
08:21:35|3494.51
08:21:36|3494.51
08:21:37|3494.51
08:21:38|3494.51
08:21:39|3494.67
08:21:40|3494.67
08:21:41|3495.25
08:21:42|3495.25
08:21:43|3495.25
08:21:44|3495.22
08:21:45|3495.22
08:21:46|3495.22
08:21:47|3495.22
08:21:48|3495.21
08:21:49|3494.97
08:21:50|3494.97
08:21:51|3494.97
08:21:52|3494.97
08:21:53|3494.97
08:21:54|3494.91
08:21:55|3494.91
08:21:56|3494.91
08:21:58|3494.91
08:21:59|3494.91
08:22:01|3494.9
08:22:02|3494.91
08:22:03|3494.91
08:22:04|3494.91
08:22:05|3494.91
08:22:06|3494.91
08:22:07|3494.91
08:22:08|3494.91
08:22:10|3494.91
08:22:12|3494.91
08:22:12|3494.91
08:22:13|3494.97
08:22:14|3494.86
08:22:15|3494.75
08:22:16|3494.75
08:22:17|3494.75
08:22:18|3495.26
08:22:19|3495.3
08:22:20|3495.91
08:22:21|3496.54
08:22:22|3496.36
08:22:23|3496.34
08:22:24|3496.33
08:22:25|3496.33
08:22:26|3496.33
08:22:27|3496.33
08:22:28|3496.01
08:22:29|3495.79
08:22:30|3494.58
08:22:31|3494.59
08:22:32|3494.59
08:22:33|3494.59
08:22:34|3494.59
08:22:35|3494.59
08:22:36|3494.87
08:22:37|3495.08
08:22:38|3495.08
08:22:39|3495.31
08:22:40|3496.04
08:22:41|3496.33
08:22:42|3496.33
08:22:43|3496.1
08:22:44|3496.41
08:22:45|3496.41
08:22:46|3496.29
08:22:48|3496.28
08:22:49|3496.28
08:22:49|3496.21
08:22:51|3496.09
08:22:52|3496.09
08:22:54|3496.37
08:22:54|3496.21
08:22:55|3496.21
08:22:56|3496.21
08:22:57|3496.21
08:22:58|3496.21
08:22:59|3496.21
08:23:00|3496.21
08:23:02|3496.41
08:23:04|3496.42
08:23:04|3496.42
08:23:06|3496.97
08:23:07|3496.96
08:23:08|3496.96
08:23:09|3496.96
08:23:10|3496.96
08:23:11|3496.96
08:23:12|3496.96
08:23:13|3497.
08:23:14|3497.
08:23:15|3497.
08:23:16|3495.34
08:23:17|3495.79
08:23:18|3495.31
08:23:19|3495.31
08:23:20|3494.5
08:23:21|3494.02
08:23:22|3494.02
08:23:23|3494.27
08:23:25|3494.66
08:23:26|3494.66
08:23:27|3494.66
08:23:28|3494.66
08:23:29|3494.75
08:23:30|3494.75
08:23:31|3494.75
08:23:32|3494.75
08:23:33|3494.75
08:23:35|3494.75
08:23:35|3494.75
08:23:37|3494.75
08:23:37|3494.75
08:23:39|3494.75
08:23:39|3494.42
08:23:41|3494.74
08:23:42|3494.84
08:23:43|3494.84
08:23:44|3494.68
08:23:45|3494.68
08:23:46|3494.68
08:23:47|3494.68
08:23:48|3494.68
08:23:49|3494.42
08:23:50|3494.42
08:23:51|3494.43
08:23:52|3494.43
08:23:53|3494.43
08:23:54|3494.43
08:23:55|3494.43
08:23:56|3494.43
08:23:58|3494.43
08:23:59|3494.43
08:24:00|3494.42
08:24:01|3494.42
08:24:03|3494.43
08:24:04|3494.8
08:24:05|3494.8
08:24:07|3494.69
08:24:07|3494.69
08:24:08|3494.69
08:24:09|3494.69
08:24:10|3494.69
08:24:11|3494.69
08:24:12|3494.69
08:24:13|3494.69
08:24:14|3494.69
08:24:15|3494.68
08:24:16|3495.61
08:24:18|3495.61
08:24:18|3495.61
08:24:19|3495.61
08:24:20|3494.85
08:24:21|3494.85
08:24:22|3494.85
08:24:23|3494.85
08:24:24|3494.85
08:24:25|3494.85
08:24:26|3494.85
08:24:27|3494.5
08:24:28|3494.5
08:24:29|3494.5
08:24:30|3494.5
08:24:31|3494.5
08:24:32|3494.5
08:24:33|3494.01
08:24:34|3494.01
08:24:35|3494.
08:24:37|3493.94
08:24:37|3493.7
08:24:38|3493.16
08:24:39|3493.16
08:24:40|3493.16
08:24:41|3493.16
08:24:42|3493.16
08:24:43|3493.16
08:24:44|3493.16
08:24:45|3493.16
08:24:46|3493.16
08:24:48|3493.16
08:24:48|3493.16
08:24:49|3493.16
08:24:50|3493.16
08:24:51|3493.16
08:24:52|3493.15
08:24:53|3493.15
08:24:54|3493.05
08:24:55|3492.44
08:24:56|3492.1
08:24:58|3492.1
08:24:58|3492.11
08:25:00|3492.11
08:25:01|3492.11
08:25:02|3492.11
08:25:04|3491.99
08:25:05|3491.57
08:25:07|3491.4
08:25:07|3491.4
08:25:08|3491.74
08:25:09|3492.08
08:25:10|3492.08
08:25:11|3492.08
08:25:12|3492.11
08:25:13|3492.6
08:25:14|3493.49
08:25:15|3493.27
08:25:17|3493.27
08:25:18|3493.27
08:25:18|3493.27
08:25:19|3493.27
08:25:21|3493.48
08:25:22|3493.48
08:25:23|3493.48
08:25:23|3493.48
08:25:24|3493.47
08:25:26|3493.47
08:25:26|3493.47
08:25:28|3493.47
08:25:28|3493.47
08:25:29|3493.47
08:25:31|3493.47
08:25:32|3493.47
08:25:32|3493.48
08:25:33|3493.47
08:25:34|3493.47
08:25:35|3494.46
08:25:36|3494.72
08:25:37|3494.72
08:25:38|3494.72
08:25:39|3494.72
08:25:40|3494.72
08:25:41|3494.72
08:25:42|3494.66
08:25:44|3494.66
08:25:44|3494.66
08:25:45|3494.66
08:25:46|3494.66
08:25:47|3494.66
08:25:49|3494.66
08:25:50|3494.66
08:25:50|3494.66
08:25:51|3494.66
08:25:52|3494.66
08:25:53|3494.66
08:25:54|3494.62
08:25:55|3494.65
08:25:56|3494.35
08:25:57|3494.35
08:25:58|3494.49
08:25:59|3494.5
08:26:00|3494.5
08:26:02|3494.5
08:26:02|3494.5
08:26:04|3494.5
08:26:05|3494.49
08:26:07|3494.49
08:26:07|3494.49
08:26:10|3494.5
08:26:10|3494.5
08:26:12|3494.79
08:26:13|3494.79
08:26:14|3494.79
08:26:15|3494.79
08:26:17|3494.79
08:26:17|3495.04
08:26:18|3495.82
08:26:19|3495.82
08:26:20|3495.82
08:26:21|3495.82
08:26:22|3496.68
08:26:23|3496.78
08:26:24|3496.94
08:26:25|3497.34
08:26:26|3497.82
08:26:27|3497.6
08:26:28|3497.6
08:26:29|3497.6
08:26:30|3497.6
08:26:31|3497.82
08:26:32|3498.49
08:26:33|3498.68
08:26:34|3498.69
08:26:35|3498.68
08:26:36|3498.48
08:26:38|3499.61
08:26:38|3499.61
08:26:39|3499.61
08:26:40|3499.62
08:26:42|3499.62
08:26:42|3499.62
08:26:43|3499.62
08:26:45|3499.62
08:26:45|3499.62
08:26:46|3499.61
08:26:48|3498.92
08:26:49|3498.77
08:26:49|3498.72
08:26:51|3498.71
08:26:51|3497.81
08:26:53|3497.81
08:26:53|3497.82
08:26:54|3497.6
08:26:56|3497.6
08:26:57|3497.61
08:26:57|3497.61
08:26:58|3497.61
08:26:59|3497.61
08:27:01|3497.61
08:27:01|3497.61
08:27:02|3498.62
08:27:03|3498.63
08:27:05|3498.63
08:27:07|3498.63
08:27:07|3498.11
08:27:09|3498.11
08:27:09|3497.75
08:27:11|3497.75
08:27:12|3497.75
08:27:13|3497.75
08:27:13|3497.75
08:27:15|3497.75
08:27:16|3497.75
08:27:17|3497.75
08:27:18|3497.75
08:27:20|3497.75
08:27:20|3497.75
08:27:22|3498.51
08:27:23|3498.51
08:27:24|3498.62
08:27:26|3498.62
08:27:27|3498.62
08:27:28|3498.
08:27:28|3497.81
08:27:30|3497.81
08:27:31|3497.81
08:27:31|3497.81
08:27:32|3497.1
08:27:33|3497.1
08:27:34|3497.1
08:27:36|3497.1
08:27:36|3497.1
08:27:37|3497.26
08:27:38|3497.26
08:27:39|3497.26
08:27:41|3497.26
08:27:41|3497.25
08:27:43|3497.09
08:27:45|3497.09
08:27:45|3497.09
08:27:47|3497.09
08:27:47|3497.09
08:27:48|3497.09
08:27:49|3497.09
08:27:50|3497.09
08:27:51|3497.1
08:27:53|3497.1
08:27:53|3497.1
08:27:55|3497.1
08:27:55|3497.31
08:27:57|3497.31
08:27:58|3497.97
08:27:58|3497.97
08:27:59|3497.97
08:28:01|3497.97
08:28:01|3497.97
08:28:03|3497.77
08:28:03|3497.77
08:28:04|3497.77
08:28:05|3497.46
08:28:06|3497.46
08:28:09|3497.46
08:28:10|3497.46
08:28:11|3497.56
08:28:13|3497.56
08:28:13|3497.1
08:28:15|3497.38
08:28:16|3497.39
08:28:16|3497.39
08:28:18|3497.39
08:28:19|3497.39
08:28:20|3497.17
08:28:21|3497.11
08:28:21|3497.11
08:28:23|3497.29
08:28:24|3497.3
08:28:25|3497.29
08:28:26|3497.29
08:28:27|3497.29
08:28:29|3494.74
08:28:29|3495.65
08:28:30|3495.31
08:28:31|3495.31
08:28:32|3495.3
08:28:33|3494.53
08:28:34|3494.53
08:28:35|3494.53
08:28:36|3494.53
08:28:37|3494.74
08:28:38|3495.65
08:28:39|3495.83
08:28:40|3495.82
08:28:41|3495.82
08:28:42|3495.82
08:28:43|3496.2
08:28:44|3495.92
08:28:45|3495.92
08:28:46|3495.92
08:28:47|3495.92
08:28:48|3495.92
08:28:49|3495.66
08:28:50|3495.66
08:28:51|3495.66
08:28:52|3495.66
08:28:53|3495.66
08:28:55|3495.66
08:28:55|3495.66
08:28:56|3495.67
08:28:57|3495.67
08:28:58|3495.67
08:28:59|3495.67
08:29:00|3495.67
08:29:01|3495.67
08:29:03|3495.67
08:29:04|3495.67
08:29:06|3495.67
08:29:07|3495.67
08:29:08|3495.67
08:29:10|3495.88
08:29:11|3495.88
08:29:13|3495.68
08:29:13|3495.68
08:29:14|3496.14
08:29:15|3496.18
08:29:16|3495.92
08:29:18|3495.92
08:29:19|3495.92
08:29:20|3495.92
08:29:21|3495.92
08:29:22|3495.88
08:29:23|3496.25
08:29:24|3496.25
08:29:26|3496.24
08:29:27|3496.24
08:29:27|3496.24
08:29:28|3496.24
08:29:29|3496.43
08:29:30|3496.43
08:29:31|3496.43
08:29:32|3496.44
08:29:33|3496.44
08:29:34|3496.44
08:29:35|3496.44
08:29:36|3496.43
08:29:38|3496.43
08:29:39|3496.43
08:29:39|3496.44
08:29:41|3496.44
08:29:42|3496.44
08:29:43|3496.44
08:29:44|3496.44
08:29:45|3496.44
08:29:46|3496.44
08:29:47|3496.43
08:29:48|3496.44
08:29:49|3496.44
08:29:49|3496.76
08:29:52|3496.46
08:29:52|3496.46
08:29:53|3496.46
08:29:54|3496.44
08:29:55|3496.44
08:29:56|3496.44
08:29:57|3496.43
08:29:58|3496.43
08:29:59|3496.43
08:30:00|3496.43
08:30:02|3496.71
08:30:03|3496.71
08:30:05|3496.71
08:30:05|3496.74
08:30:07|3496.74
08:30:09|3496.93
08:30:10|3496.93
08:30:11|3496.93
08:30:12|3497.29
08:30:13|3497.11
08:30:15|3497.11
08:30:16|3497.11
08:30:17|3497.11
08:30:18|3497.11
08:30:19|3497.1
08:30:20|3497.1
08:30:20|3497.1
08:30:22|3497.11
08:30:22|3497.11
08:30:23|3497.11
08:30:26|3497.27
08:30:26|3497.27
08:30:27|3497.27
08:30:28|3497.14
08:30:29|3497.14
08:30:30|3497.14
08:30:31|3497.14
08:30:32|3497.14
08:30:33|3497.14
08:30:34|3497.14
08:30:35|3497.14
08:30:36|3497.14
08:30:37|3497.14
08:30:38|3497.14
08:30:39|3497.14
08:30:40|3497.14
08:30:41|3497.55
08:30:42|3497.5
08:30:43|3497.22
08:30:44|3496.43
08:30:45|3496.08
08:30:46|3496.08
08:30:47|3496.08
08:30:48|3496.08
08:30:49|3496.08
08:30:50|3496.08
08:30:51|3496.08
08:30:52|3496.08
08:30:53|3496.08
08:30:54|3496.08
08:30:55|3496.08
08:30:56|3496.08
08:30:57|3496.08
08:30:58|3496.
08:30:59|3496.
08:31:00|3496.
08:31:02|3496.
08:31:03|3496.
08:31:05|3495.86
08:31:05|3495.86
08:31:07|3495.78
08:31:08|3495.78
08:31:09|3495.78
08:31:11|3495.71
08:31:12|3495.71
08:31:14|3495.71
08:31:15|3495.71
08:31:16|3495.48
08:31:17|3495.48
08:31:18|3495.48
08:31:19|3495.4
08:31:20|3495.4
08:31:20|3495.4
08:31:22|3495.14
08:31:23|3495.14
08:31:25|3495.14
08:31:25|3495.14
08:31:26|3495.14
08:31:27|3495.01
08:31:28|3495.01
08:31:29|3495.
08:31:30|3495.
08:31:31|3495.
08:31:32|3494.98
08:31:33|3494.71
08:31:34|3494.71
08:31:35|3494.71
08:31:36|3494.71
08:31:37|3494.71
08:31:38|3494.71
08:31:39|3494.71
08:31:40|3494.72
08:31:41|3494.72
08:31:42|3494.72
08:31:43|3494.72
08:31:44|3495.26
08:31:45|3495.25
08:31:46|3495.25
08:31:47|3495.25
08:31:48|3495.25
08:31:49|3494.94
08:31:50|3494.94
08:31:51|3494.94
08:31:52|3494.94
08:31:53|3495.32
08:31:54|3495.61
08:31:55|3496.66
08:31:56|3496.66
08:31:57|3496.66
08:31:58|3496.66
08:31:59|3496.66
08:32:01|3496.66
08:32:02|3496.66
08:32:03|3496.66
08:32:04|3496.66
08:32:06|3496.39
08:32:06|3496.39
08:32:08|3496.39
08:32:08|3496.38
08:32:10|3496.38
08:32:12|3496.38
08:32:12|3496.38
08:32:13|3496.08
08:32:14|3496.08
08:32:15|3496.08
08:32:16|3496.05
08:32:17|3496.05
08:32:19|3496.05
08:32:20|3496.05
08:32:21|3496.05
08:32:22|3495.64
08:32:23|3495.64
08:32:24|3495.64
08:32:25|3495.64
08:32:27|3495.64
08:32:28|3495.64
08:32:29|3495.64
08:32:30|3495.64
08:32:31|3495.64
08:32:32|3495.64
08:32:33|3495.64
08:32:34|3495.64
08:32:35|3495.65
08:32:37|3495.65
08:32:37|3495.75
08:32:39|3495.75
08:32:40|3495.75
08:32:41|3495.75
08:32:42|3495.75
08:32:44|3495.75
08:32:44|3495.75
08:32:45|3495.75
08:32:46|3495.75
08:32:47|3495.75
08:32:49|3495.76
08:32:49|3495.76
08:32:51|3495.75
08:32:52|3495.75
08:32:53|3495.75
08:32:54|3495.75
08:32:55|3495.75
08:32:56|3495.61
08:32:57|3495.61
08:32:59|3496.58
08:32:59|3496.42
08:33:00|3496.42
08:33:02|3496.42
08:33:02|3495.83
08:33:04|3495.83
08:33:05|3495.92
08:33:05|3495.92
08:33:06|3496.14
08:33:07|3496.14
08:33:08|3496.14
08:33:10|3496.14
08:33:11|3496.01
08:33:12|3496.01
08:33:14|3496.01
08:33:15|3496.03
08:33:15|3496.03
08:33:16|3496.03
08:33:17|3496.75
08:33:19|3497.17
08:33:20|3497.17
08:33:21|3497.17
08:33:22|3497.17
08:33:22|3497.17
08:33:23|3497.18
08:33:25|3497.18
08:33:26|3497.18
08:33:27|3497.18
08:33:28|3497.07
08:33:29|3497.07
08:33:30|3497.07
08:33:31|3497.07
08:33:32|3497.07
08:33:33|3497.07
08:33:34|3497.07
08:33:35|3497.07
08:33:36|3497.07
08:33:37|3497.07
08:33:39|3497.07
08:33:40|3497.07
08:33:41|3497.07
08:33:41|3497.07
08:33:43|3497.07
08:33:43|3497.07
08:33:45|3497.07
08:33:45|3497.99
08:33:48|3497.99
08:33:48|3498.72
08:33:49|3498.72
08:33:50|3498.73
08:33:51|3498.73
08:33:52|3498.73
08:33:53|3498.97
08:33:54|3499.
08:33:55|3499.
08:33:56|3499.
08:33:57|3499.18
08:33:58|3498.88
08:33:59|3498.88
08:34:00|3498.89
08:34:01|3498.89
08:34:02|3498.89
08:34:03|3498.89
08:34:04|3499.46
08:34:05|3499.46
08:34:06|3499.46
08:34:07|3499.31
08:34:08|3499.46
08:34:09|3499.5
08:34:10|3499.5
08:34:11|3499.5
08:34:12|3499.5
08:34:14|3499.5
08:34:16|3499.5
08:34:17|3499.5
08:34:17|3500.71
08:34:19|3502.78
08:34:20|3504.
08:34:21|3502.59
08:34:22|3503.95
08:34:23|3505.23
08:34:25|3504.88
08:34:25|3504.88
08:34:27|3504.87
08:34:28|3505.22
08:34:28|3505.88
08:34:30|3506.
08:34:30|3506.12
08:34:31|3506.94
08:34:32|3506.42
08:34:33|3505.11
08:34:35|3506.
08:34:36|3505.12
08:34:36|3504.64
08:34:37|3504.64
08:34:38|3504.9
08:34:39|3504.9
08:34:40|3504.01
08:34:41|3504.01
08:34:43|3503.55
08:34:44|3503.75
08:34:44|3503.75
08:34:45|3503.75
08:34:47|3502.37
08:34:48|3502.
08:34:49|3502.
08:34:50|3502.
08:34:51|3502.
08:34:53|3501.93
08:34:54|3501.93
08:34:55|3500.27
08:34:55|3500.28
08:34:57|3500.27
08:34:58|3500.18
08:34:59|3500.39
08:35:00|3500.46
08:35:01|3499.5
08:35:02|3500.47
08:35:03|3500.47
08:35:04|3501.28
08:35:05|3501.28
08:35:06|3501.82
08:35:07|3501.82
08:35:09|3502.33
08:35:09|3502.01
08:35:10|3501.81
08:35:11|3501.81
08:35:13|3502.04
08:35:14|3501.93
08:35:16|3500.36
08:35:17|3501.07
08:35:17|3501.07
08:35:19|3501.11
08:35:19|3500.64
08:35:21|3500.64
08:35:22|3500.35
08:35:23|3500.35
08:35:24|3500.35
08:35:25|3500.
08:35:26|3500.
08:35:27|3500.
08:35:28|3500.
08:35:29|3500.
08:35:31|3500.01
08:35:32|3500.01
08:35:33|3499.8
08:35:34|3499.8
08:35:35|3500.
08:35:37|3499.95
08:35:37|3499.78
08:35:38|3499.55
08:35:39|3499.55
08:35:40|3499.55
08:35:41|3499.55
08:35:42|3499.95
08:35:43|3499.61
08:35:44|3499.61
08:35:45|3499.61
08:35:46|3499.77
08:35:47|3499.13
08:35:48|3499.13
08:35:49|3499.13
08:35:50|3499.13
08:35:51|3499.7
08:35:52|3499.9
08:35:53|3499.9
08:35:54|3499.9
08:35:55|3499.99
08:35:56|3499.99
08:35:57|3499.99
08:35:58|3499.91
08:35:59|3499.91
08:36:00|3499.91
08:36:01|3499.91
08:36:02|3499.91
08:36:03|3499.78
08:36:04|3499.78
08:36:05|3499.78
08:36:06|3499.45
08:36:07|3499.45
08:36:09|3498.99
08:36:09|3498.8
08:36:10|3498.8
08:36:11|3498.54
08:36:12|3498.54
08:36:13|3498.54
08:36:14|3498.54
08:36:15|3498.54
08:36:16|3498.51
08:36:18|3498.43
08:36:19|3497.42
08:36:20|3497.
08:36:20|3496.87
08:36:22|3496.51
08:36:23|3496.21
08:36:23|3496.21
08:36:25|3496.21
08:36:26|3496.42
08:36:27|3496.42
08:36:29|3496.42
08:36:30|3496.42
08:36:30|3496.41
08:36:31|3496.42
08:36:33|3496.42
08:36:34|3496.66
08:36:34|3496.66
08:36:35|3496.88
08:36:36|3497.
08:36:38|3497.18
08:36:38|3497.18
08:36:39|3497.18
08:36:40|3497.18
08:36:41|3497.85
08:36:43|3497.84
08:36:43|3497.33
08:36:44|3497.09
08:36:45|3496.87
08:36:47|3496.87
08:36:47|3496.87
08:36:49|3496.87
08:36:49|3497.84
08:36:51|3497.85
08:36:52|3497.85
08:36:53|3497.85
08:36:54|3497.85
08:36:55|3497.85
08:36:56|3498.16
08:36:57|3498.16
08:36:58|3498.17
08:36:59|3498.17
08:37:00|3498.62
08:37:01|3499.2
08:37:02|3499.2
08:37:03|3499.2
08:37:04|3499.2
08:37:05|3499.2
08:37:06|3499.2
08:37:07|3498.82
08:37:08|3499.36
08:37:10|3499.36
08:37:10|3499.99
08:37:12|3500.17
08:37:12|3500.86
08:37:13|3501.68
08:37:15|3501.23
08:37:16|3501.23
08:37:18|3500.97
08:37:20|3500.97
08:37:21|3500.95
08:37:23|3500.96
08:37:24|3500.96
08:37:25|3500.96
08:37:26|3500.85
08:37:27|3500.85
08:37:28|3500.58
08:37:29|3500.57
08:37:30|3500.58
08:37:30|3500.58
08:37:32|3500.58
08:37:33|3500.58
08:37:34|3500.58
08:37:35|3500.9
08:37:36|3500.9
08:37:37|3500.9
08:37:38|3500.9
08:37:39|3500.9
08:37:40|3501.02
08:37:40|3501.02
08:37:41|3501.03
08:37:42|3501.03
08:37:43|3501.03
08:37:45|3501.03
08:37:46|3501.03
08:37:47|3501.41
08:37:48|3501.83
08:37:49|3501.79
08:37:50|3501.79
08:37:51|3501.79
08:37:51|3501.79
08:37:53|3501.79
08:37:54|3501.79
08:37:55|3501.79
08:37:56|3501.61
08:37:57|3501.61
08:37:58|3501.79
08:37:58|3501.79
08:38:00|3501.79
08:38:02|3502.16
08:38:02|3502.16
08:38:04|3501.95
08:38:05|3501.95
08:38:05|3501.95
08:38:07|3502.11
08:38:07|3502.11
08:38:09|3502.12
08:38:10|3502.12
08:38:11|3502.12
08:38:12|3502.12
08:38:13|3502.12
08:38:14|3502.12
08:38:15|3502.11
08:38:17|3502.12
08:38:18|3502.12
08:38:18|3502.12
08:38:20|3502.12
08:38:22|3501.43
08:38:23|3501.43
08:38:25|3501.94
08:38:26|3501.94
08:38:26|3501.94
08:38:29|3502.11
08:38:29|3502.11
08:38:31|3502.45
08:38:32|3502.45
08:38:33|3502.45
08:38:34|3502.45
08:38:35|3502.11
08:38:35|3502.12
08:38:37|3502.69
08:38:38|3502.38
08:38:39|3502.29
08:38:40|3502.29
08:38:41|3502.29
08:38:42|3502.12
08:38:43|3502.63
08:38:43|3502.63
08:38:45|3502.07
08:38:46|3502.07
08:38:46|3502.07
08:38:47|3502.07
08:38:50|3502.63
08:38:50|3502.63
08:38:51|3502.63
08:38:52|3502.6
08:38:53|3502.61
08:38:54|3502.47
08:38:55|3502.13
08:38:57|3502.46
08:38:58|3502.46
08:38:59|3502.46
08:39:00|3502.46
08:39:02|3500.
08:39:03|3499.72
08:39:03|3499.72
08:39:04|3499.72
08:39:06|3499.6
08:39:06|3499.
08:39:07|3499.23
08:39:08|3499.23
08:39:10|3499.23
08:39:10|3499.23
08:39:11|3499.23
08:39:12|3499.23
08:39:13|3499.23
08:39:14|3499.23
08:39:16|3498.84
08:39:16|3498.83
08:39:18|3498.24
08:39:19|3498.03
08:39:20|3498.03
08:39:21|3498.03
08:39:22|3498.03
08:39:24|3498.02
08:39:25|3498.02
08:39:26|3497.12
08:39:27|3497.
08:39:28|3498.04
08:39:28|3498.04
08:39:30|3497.23
08:39:31|3497.04
08:39:32|3497.04
08:39:33|3496.99
08:39:34|3497.2
08:39:35|3497.2
08:39:36|3497.22
08:39:37|3497.73
08:39:38|3497.2
08:39:39|3497.21
08:39:40|3497.21
08:39:42|3497.2
08:39:43|3497.2
08:39:44|3497.21
08:39:45|3497.07
08:39:45|3497.07
08:39:46|3497.07
08:39:48|3497.06
08:39:49|3497.06
08:39:49|3497.06
08:39:51|3497.06
08:39:52|3497.06
08:39:53|3496.91
08:39:54|3496.91
08:39:55|3496.91
08:39:56|3496.91
08:39:57|3496.91
08:39:58|3496.91
08:39:59|3496.91
08:40:00|3496.91
08:40:01|3496.9
08:40:02|3496.91
08:40:03|3496.91
08:40:03|3496.91
08:40:05|3496.91
08:40:05|3496.91
08:40:07|3496.9
08:40:08|3496.9
08:40:09|3496.9
08:40:10|3496.9
08:40:11|3496.9
08:40:12|3496.9
08:40:13|3496.9
08:40:13|3496.9
08:40:15|3496.9
08:40:16|3496.9
08:40:17|3496.9
08:40:19|3496.9
08:40:20|3496.9
08:40:22|3496.91
08:40:23|3496.91
08:40:25|3497.19
08:40:26|3496.15
08:40:27|3496.15
08:40:28|3496.15
08:40:29|3496.15
08:40:30|3496.15
08:40:31|3497.19
08:40:32|3497.72
08:40:33|3497.72
08:40:34|3498.68
08:40:35|3498.68
08:40:36|3498.68
08:40:37|3497.7
08:40:38|3497.7
08:40:39|3496.98
08:40:40|3496.88
08:40:41|3496.88
08:40:42|3496.88
08:40:43|3496.87
08:40:44|3496.88
08:40:45|3496.88
08:40:46|3496.88
08:40:47|3496.88
08:40:48|3496.88
08:40:49|3496.88
08:40:50|3496.88
08:40:51|3496.88
08:40:52|3496.77
08:40:53|3496.77
08:40:54|3496.07
08:40:55|3496.07
08:40:57|3496.07
08:40:58|3496.07
08:40:58|3496.07
08:40:59|3496.07
08:41:01|3496.07
08:41:01|3496.07
08:41:03|3496.07
08:41:03|3496.01
08:41:04|3496.01
08:41:05|3496.01
08:41:07|3496.57
08:41:08|3496.64
08:41:08|3496.63
08:41:10|3496.64
08:41:10|3496.64
08:41:12|3496.64
08:41:12|3496.63
08:41:13|3496.23
08:41:15|3496.23
08:41:16|3496.23
08:41:17|3496.23
08:41:18|3496.23
08:41:20|3496.23
08:41:22|3496.23
08:41:22|3496.23
08:41:23|3496.23
08:41:24|3496.23
08:41:26|3496.23
08:41:26|3496.38
08:41:27|3496.38
08:41:28|3496.38
08:41:29|3496.38
08:41:31|3496.08
08:41:32|3496.08
08:41:33|3496.08
08:41:34|3496.08
08:41:35|3496.08
08:41:36|3496.08
08:41:37|3496.08
08:41:38|3496.08
08:41:39|3496.08
08:41:40|3495.8
08:41:41|3495.76
08:41:42|3495.76
08:41:43|3495.76
08:41:44|3495.76
08:41:45|3495.47
08:41:46|3495.04
08:41:47|3495.03
08:41:49|3495.04
08:41:50|3495.04
08:41:51|3495.04
08:41:52|3495.04
08:41:53|3495.04
08:41:54|3495.04
08:41:55|3495.04
08:41:56|3495.03
08:41:57|3495.03
08:41:58|3495.03
08:41:59|3495.04
08:42:00|3495.04
08:42:01|3495.04
08:42:02|3495.25
08:42:03|3495.51
08:42:04|3495.51
08:42:05|3495.51
08:42:06|3495.51
08:42:07|3495.51
08:42:08|3495.51
08:42:09|3495.51
08:42:10|3495.51
08:42:11|3495.34
08:42:12|3495.19
08:42:13|3495.03
08:42:14|3494.98
08:42:15|3494.92
08:42:16|3490.87
08:42:17|3492.45
08:42:18|3491.
08:42:19|3490.51
08:42:21|3488.59
08:42:22|3490.65
08:42:23|3489.08
08:42:25|3489.06
08:42:26|3489.05
08:42:27|3489.4
08:42:28|3489.54
08:42:30|3489.97
08:42:30|3490.43
08:42:32|3490.
08:42:33|3490.83
08:42:34|3491.
08:42:35|3491.34
08:42:35|3491.34
08:42:37|3492.24
08:42:38|3492.53
08:42:39|3492.09
08:42:40|3492.02
08:42:41|3492.02
08:42:42|3491.29
08:42:43|3490.51
08:42:44|3490.51
08:42:45|3490.58
08:42:45|3490.58
08:42:48|3490.44
08:42:48|3490.3
08:42:49|3490.3
08:42:50|3490.3
08:42:51|3490.3
08:42:52|3490.3
08:42:53|3490.3
08:42:54|3490.3
08:42:55|3489.46
08:42:56|3490.2
08:42:57|3490.2
08:42:58|3490.21
08:42:59|3490.21
08:43:00|3490.21
08:43:01|3490.2
08:43:02|3490.21
08:43:03|3490.21
08:43:04|3490.21
08:43:05|3490.21
08:43:06|3491.52
08:43:07|3491.46
08:43:09|3491.35
08:43:10|3491.35
08:43:10|3491.35
08:43:11|3491.26
08:43:12|3490.
08:43:13|3490.5
08:43:16|3490.5
08:43:17|3490.6
08:43:17|3490.94
08:43:18|3490.94
08:43:19|3490.94
08:43:20|3490.94
08:43:22|3490.94
08:43:23|3490.39
08:43:25|3490.78
08:43:27|3490.78
08:43:27|3490.78
08:43:28|3490.78
08:43:30|3490.78
08:43:31|3490.78
08:43:32|3490.77
08:43:33|3490.31
08:43:34|3490.77
08:43:35|3490.77
08:43:36|3490.78
08:43:37|3490.78
08:43:38|3490.77
08:43:39|3490.77
08:43:40|3490.78
08:43:41|3490.78
08:43:42|3490.78
08:43:44|3490.77
08:43:45|3490.77
08:43:46|3490.45
08:43:47|3490.23
08:43:48|3490.
08:43:49|3490.01
08:43:50|3490.01
08:43:51|3490.01
08:43:52|3490.
08:43:53|3490.
08:43:54|3490.
08:43:55|3490.
08:43:56|3490.
08:43:57|3489.99
08:43:58|3489.99
08:43:59|3489.25
08:44:00|3489.17
08:44:01|3489.85
08:44:03|3490.39
08:44:03|3489.71
08:44:04|3489.92
08:44:05|3489.54
08:44:07|3489.54
08:44:08|3489.21
08:44:09|3489.19
08:44:10|3489.21
08:44:11|3489.47
08:44:12|3489.42
08:44:13|3489.41
08:44:14|3489.58
08:44:15|3489.97
08:44:16|3489.98
08:44:17|3491.42
08:44:18|3491.08
08:44:19|3490.91
08:44:20|3490.9
08:44:22|3490.86
08:44:22|3490.79
08:44:25|3491.42
08:44:25|3491.42
08:44:26|3491.42
08:44:27|3491.42
08:44:29|3491.1
08:44:30|3491.1
08:44:30|3491.3
08:44:32|3491.3
08:44:33|3491.3
08:44:34|3490.09
08:44:34|3490.09
08:44:37|3490.09
08:44:37|3490.09
08:44:38|3490.
08:44:39|3490.
08:44:40|3490.
08:44:41|3490.
08:44:42|3489.11
08:44:43|3490.05
08:44:44|3489.27
08:44:45|3489.94
08:44:46|3489.94
08:44:47|3490.63
08:44:48|3490.63
08:44:49|3490.63
08:44:50|3490.34
08:44:51|3490.34
08:44:53|3490.34
08:44:53|3490.12
08:44:54|3490.48
08:44:55|3490.85
08:44:56|3490.65
08:44:58|3490.55
08:44:58|3490.55
08:44:59|3490.55
08:45:01|3490.55
08:45:01|3491.61
08:45:03|3491.99
08:45:03|3491.99
08:45:05|3492.09
08:45:06|3492.49
08:45:07|3492.48
08:45:07|3492.49
08:45:08|3491.97
08:45:09|3491.97
08:45:10|3491.97
08:45:11|3491.97
08:45:12|3491.97
08:45:13|3491.97
08:45:14|3491.97
08:45:15|3492.37
08:45:16|3492.37
08:45:18|3492.4
08:45:19|3492.4
08:45:20|3492.4
08:45:21|3492.39
08:45:22|3492.4
08:45:24|3492.37
08:45:25|3492.37
08:45:26|3492.37
08:45:27|3492.37
08:45:29|3492.5
08:45:30|3492.5
08:45:32|3492.47
08:45:33|3492.24
08:45:34|3492.24
08:45:35|3492.24
08:45:36|3492.24
08:45:38|3491.79
08:45:39|3491.63
08:45:40|3491.63
08:45:41|3491.62
08:45:42|3491.62
08:45:43|3491.62
08:45:45|3491.62
08:45:45|3491.62
08:45:46|3491.62
08:45:47|3491.62
08:45:48|3491.63
08:45:50|3491.63
08:45:51|3491.63
08:45:51|3491.63
08:45:52|3491.63
08:45:54|3491.63
08:45:55|3491.63
08:45:55|3491.63
08:45:57|3491.64
08:45:57|3491.64
08:45:59|3491.5
08:46:00|3490.58
08:46:01|3489.52
08:46:02|3489.08
08:46:03|3489.08
08:46:04|3489.08
08:46:05|3489.08
08:46:06|3489.08
08:46:08|3489.08
08:46:09|3489.08
08:46:10|3488.61
08:46:11|3488.05
08:46:12|3488.05
08:46:13|3488.05
08:46:14|3488.05
08:46:15|3488.45
08:46:15|3488.45
08:46:16|3488.45
08:46:17|3488.4
08:46:18|3488.4
08:46:20|3488.4
08:46:22|3488.41
08:46:22|3488.41
08:46:24|3488.38
08:46:25|3488.39
08:46:27|3487.5
08:46:28|3487.49
08:46:30|3487.48
08:46:30|3487.87
08:46:32|3488.29
08:46:33|3488.29
08:46:34|3487.08
08:46:35|3487.44
08:46:36|3487.85
08:46:37|3487.09
08:46:38|3487.07
08:46:39|3487.07
08:46:40|3487.31
08:46:42|3486.16
08:46:43|3486.16
08:46:44|3487.48
08:46:45|3487.48
08:46:46|3486.83
08:46:47|3486.54
08:46:48|3486.52
08:46:49|3486.01
08:46:50|3486.01
08:46:51|3486.01
08:46:52|3486.98
08:46:52|3486.43
08:46:54|3486.43
08:46:55|3486.35
08:46:56|3486.35
08:46:57|3486.35
08:46:57|3486.35
08:46:59|3486.35
08:47:00|3486.18
08:47:01|3486.52
08:47:01|3487.07
08:47:03|3488.39
08:47:04|3487.79
08:47:05|3487.77
08:47:05|3487.79
08:47:07|3488.32
08:47:08|3488.32
08:47:08|3488.83
08:47:10|3489.17
08:47:11|3488.65
08:47:12|3488.65
08:47:13|3488.56
08:47:13|3488.56
08:47:14|3488.56
08:47:16|3488.56
08:47:17|3488.56
08:47:18|3488.55
08:47:19|3488.31
08:47:19|3488.3
08:47:20|3488.3
08:47:22|3488.3
08:47:23|3488.3
08:47:23|3488.3
08:47:26|3488.38
08:47:27|3488.38
08:47:28|3488.78
08:47:28|3488.78
08:47:31|3488.78
08:47:31|3488.78
08:47:32|3488.84
08:47:33|3490.
08:47:34|3490.44
08:47:35|3490.44
08:47:36|3489.92
08:47:38|3489.64
08:47:39|3488.91
08:47:40|3488.91
08:47:41|3488.89
08:47:42|3489.24
08:47:43|3489.24
08:47:44|3490.3
08:47:45|3491.23
08:47:47|3491.98
08:47:48|3491.99
08:47:49|3493.45
08:47:49|3493.45
08:47:51|3492.93
08:47:52|3492.64
08:47:52|3492.64
08:47:53|3492.64
08:47:54|3492.99
08:47:56|3490.48
08:47:57|3490.48
08:47:58|3490.48
08:47:59|3491.53
08:48:00|3491.53
08:48:02|3492.12
08:48:02|3492.12
08:48:04|3491.66
08:48:05|3491.66
08:48:06|3491.66
08:48:07|3491.66
08:48:08|3491.66
08:48:09|3491.36
08:48:10|3491.36
08:48:11|3491.36
08:48:12|3491.36
08:48:13|3491.36
08:48:14|3490.48
08:48:15|3490.07
08:48:16|3490.
08:48:17|3489.62
08:48:18|3489.
08:48:19|3489.01
08:48:20|3489.01
08:48:21|3489.
08:48:22|3489.
08:48:24|3489.53
08:48:25|3489.53
08:48:27|3489.77
08:48:27|3489.27
08:48:29|3489.27
08:48:31|3489.27
08:48:31|3489.27
08:48:33|3489.27
08:48:34|3489.53
08:48:35|3490.03
08:48:36|3490.97
08:48:37|3490.79
08:48:38|3491.07
08:48:39|3491.07
08:48:40|3490.73
08:48:41|3490.73
08:48:42|3490.73
08:48:43|3490.54
08:48:44|3490.54
08:48:45|3490.54
08:48:46|3490.53
08:48:47|3490.53
08:48:48|3490.08
08:48:49|3490.09
08:48:50|3490.6
08:48:51|3491.41
08:48:52|3491.41
08:48:53|3490.3
08:48:54|3490.3
08:48:55|3490.
08:48:56|3489.71
08:48:57|3489.71
08:48:58|3489.71
08:48:59|3489.02
08:49:00|3489.02
08:49:01|3489.02
08:49:02|3489.02
08:49:03|3489.02
08:49:04|3489.02
08:49:05|3489.02
08:49:06|3489.02
08:49:07|3489.03
08:49:08|3489.03
08:49:09|3489.03
08:49:10|3489.03
08:49:11|3489.03
08:49:12|3489.24
08:49:13|3489.24
08:49:14|3489.24
08:49:15|3489.24
08:49:16|3489.24
08:49:17|3489.24
08:49:18|3489.
08:49:19|3489.
08:49:20|3489.
08:49:22|3488.03
08:49:22|3488.03
08:49:23|3488.24
08:49:24|3488.87
08:49:25|3488.87
08:49:27|3488.07
08:49:28|3488.07
08:49:30|3488.07
08:49:31|3488.07
08:49:31|3488.07
08:49:33|3488.07
08:49:33|3488.46
08:49:36|3488.89
08:49:36|3488.89
08:49:37|3488.89
08:49:38|3488.89
08:49:40|3488.89
08:49:41|3488.89
08:49:42|3488.89
08:49:43|3488.9
08:49:44|3488.9
08:49:45|3488.91
08:49:45|3488.91
08:49:47|3488.91
08:49:48|3488.9
08:49:49|3488.9
08:49:50|3489.
08:49:51|3489.59
08:49:52|3490.
08:49:53|3490.44
08:49:54|3490.86
08:49:55|3490.87
08:49:56|3490.87
08:49:57|3490.35
08:49:58|3490.34
08:49:59|3489.29
08:49:59|3489.29
08:50:01|3489.28
08:50:02|3489.28
08:50:04|3489.79
08:50:04|3489.79
08:50:05|3489.32
08:50:07|3489.32
08:50:08|3489.78
08:50:09|3490.33
08:50:10|3490.15
08:50:11|3490.43
08:50:12|3490.44
08:50:14|3490.43
08:50:14|3490.43
08:50:15|3490.43
08:50:16|3490.43
08:50:17|3490.43
08:50:18|3490.43
08:50:20|3490.43
08:50:20|3490.43
08:50:22|3490.43
08:50:23|3490.43
08:50:24|3490.43
08:50:25|3490.43
08:50:27|3490.23
08:50:28|3490.23
08:50:30|3490.45
08:50:31|3490.45
08:50:31|3490.78
08:50:33|3490.78
08:50:34|3490.78
08:50:35|3490.78
08:50:36|3490.78
08:50:37|3490.78
08:50:38|3490.43
08:50:39|3490.43
08:50:40|3490.43
08:50:41|3490.43
08:50:42|3490.43
08:50:43|3490.43
08:50:44|3490.43
08:50:45|3490.43
08:50:47|3490.77
08:50:48|3490.77
08:50:48|3489.51
08:50:50|3489.71
08:50:51|3490.23
08:50:52|3490.23
08:50:53|3490.34
08:50:54|3490.34
08:50:55|3490.78
08:50:56|3490.78
08:50:58|3490.78
08:50:58|3490.78
08:51:00|3490.28
08:51:01|3490.28
08:51:01|3489.89
08:51:02|3489.45
08:51:03|3489.45
08:51:04|3489.44
08:51:05|3489.44
08:51:06|3488.26
08:51:08|3488.69
08:51:09|3488.69
08:51:10|3488.69
08:51:11|3488.69
08:51:12|3488.69
08:51:13|3488.89
08:51:14|3488.89
08:51:15|3488.89
08:51:16|3488.89
08:51:17|3489.14
08:51:18|3489.14
08:51:19|3489.15
08:51:20|3489.45
08:51:21|3489.45
08:51:22|3489.45
08:51:23|3489.45
08:51:24|3489.45
08:51:25|3489.71
08:51:26|3489.71
08:51:27|3490.
08:51:28|3490.06
08:51:29|3490.06
08:51:31|3490.06
08:51:33|3489.99
08:51:33|3489.98
08:51:34|3489.98
08:51:36|3489.98
08:51:37|3489.98
08:51:38|3489.98
08:51:39|3489.94
08:51:40|3489.78
08:51:42|3489.47
08:51:42|3489.48
08:51:43|3489.48
08:51:45|3489.47
08:51:47|3489.47
08:51:48|3489.47
08:51:49|3489.47
08:51:50|3489.47
08:51:51|3489.47
08:51:52|3489.47
08:51:53|3489.16
08:51:54|3489.16
08:51:54|3489.16
08:51:56|3489.16
08:51:57|3489.16
08:51:58|3489.16
08:51:58|3489.16
08:52:00|3489.16
08:52:01|3489.16
08:52:02|3489.16
08:52:03|3489.16
08:52:04|3489.16
08:52:05|3488.7
08:52:05|3488.29
08:52:07|3488.29
08:52:07|3488.27
08:52:09|3488.27
08:52:10|3488.27
08:52:11|3488.26
08:52:11|3488.26
08:52:13|3488.08
08:52:13|3488.08
08:52:15|3488.08
08:52:16|3488.09
08:52:17|3488.08
08:52:18|3488.04
08:52:19|3488.05
08:52:20|3488.05
08:52:21|3487.34
08:52:22|3487.33
08:52:23|3487.33
08:52:24|3487.
08:52:25|3487.
08:52:26|3486.99
08:52:27|3486.99
08:52:28|3486.88
08:52:28|3486.88
08:52:29|3486.43
08:52:32|3486.2
08:52:33|3486.2
08:52:34|3486.19
08:52:34|3486.19
08:52:36|3486.19
08:52:37|3486.19
08:52:37|3486.2
08:52:39|3486.2
08:52:40|3486.25
08:52:40|3486.25
08:52:42|3486.41
08:52:44|3486.41
08:52:44|3486.74
08:52:45|3486.74
08:52:46|3486.75
08:52:47|3486.88
08:52:48|3486.88
08:52:49|3486.88
08:52:50|3486.88
08:52:51|3486.88
08:52:52|3486.88
08:52:53|3486.88
08:52:54|3486.66
08:52:55|3486.66
08:52:56|3486.24
08:52:57|3486.24
08:52:58|3485.89
08:53:00|3485.92
08:53:00|3485.94
08:53:01|3486.34
08:53:02|3486.34
08:53:03|3486.48
08:53:05|3487.
08:53:06|3488.32
08:53:07|3488.96
08:53:08|3489.91
08:53:09|3489.91
08:53:10|3489.26
08:53:11|3489.92
08:53:12|3490.
08:53:14|3489.99
08:53:14|3490.
08:53:15|3490.
08:53:17|3490.37
08:53:17|3490.37
08:53:18|3490.82
08:53:20|3490.82
08:53:21|3490.82
08:53:21|3490.82
08:53:23|3490.82
08:53:24|3491.27
08:53:25|3491.27
08:53:25|3491.28
08:53:26|3491.98
08:53:28|3496.66
08:53:29|3497.
08:53:30|3496.66
08:53:32|3495.87
08:53:33|3496.27
08:53:34|3497.28
08:53:36|3497.92
08:53:36|3497.36
08:53:37|3496.16
08:53:38|3496.05
08:53:39|3495.18
08:53:40|3494.75
08:53:41|3494.15
08:53:42|3495.16
08:53:43|3494.
08:53:44|3493.6
08:53:45|3493.62
08:53:46|3493.16
08:53:47|3493.33
08:53:48|3493.84
08:53:49|3493.45
08:53:50|3493.24
08:53:51|3492.73
08:53:52|3492.81
08:53:54|3494.33
08:53:55|3493.88
08:53:56|3493.83
08:53:57|3493.83
08:53:58|3493.84
08:53:59|3493.84
08:54:00|3493.84
08:54:01|3494.96
08:54:02|3494.96
08:54:02|3494.97
08:54:04|3494.96
08:54:04|3494.96
08:54:06|3496.03
08:54:07|3496.03
08:54:08|3495.81
08:54:08|3495.81
08:54:10|3495.51
08:54:10|3495.51
08:54:12|3495.33
08:54:12|3495.78
08:54:14|3495.78
08:54:15|3496.21
08:54:16|3495.8
08:54:16|3495.81
08:54:18|3496.2
08:54:18|3496.2
08:54:20|3496.2
08:54:21|3496.2
08:54:21|3496.2
08:54:23|3496.64
08:54:23|3496.64
08:54:25|3496.65
08:54:26|3496.65
08:54:28|3496.11
08:54:28|3496.04
08:54:29|3495.8
08:54:30|3495.8
08:54:32|3495.29
08:54:33|3494.44
08:54:34|3493.91
08:54:34|3493.92
08:54:37|3494.36
08:54:37|3495.21
08:54:38|3495.21
08:54:39|3493.92
08:54:41|3493.01
08:54:42|3493.9
08:54:43|3494.35
08:54:44|3494.35
08:54:46|3494.35
08:54:47|3494.35
08:54:48|3494.35
08:54:49|3493.22
08:54:50|3493.22
08:54:51|3493.22
08:54:51|3493.22
08:54:53|3493.99
08:54:54|3493.99
08:54:54|3494.
08:54:56|3494.35
08:54:57|3494.96
08:54:58|3494.96
08:54:59|3494.66
08:55:00|3494.66
08:55:01|3493.99
08:55:02|3493.98
08:55:03|3493.98
08:55:04|3493.98
08:55:05|3493.98
08:55:05|3493.91
08:55:07|3493.28
08:55:08|3493.28
08:55:08|3493.28
08:55:10|3493.28
08:55:11|3493.28
08:55:12|3493.28
08:55:13|3493.28
08:55:13|3493.27
08:55:15|3493.27
08:55:15|3493.28
08:55:17|3494.3
08:55:18|3494.3
08:55:19|3494.3
08:55:20|3494.3
08:55:20|3494.3
08:55:22|3494.31
08:55:23|3494.52
08:55:23|3494.92
08:55:25|3494.76
08:55:27|3494.76
08:55:28|3494.76
08:55:29|3494.76
08:55:29|3494.76
08:55:31|3494.76
08:55:32|3495.
08:55:34|3495.
08:55:35|3495.21
08:55:36|3495.2
08:55:37|3495.5
08:55:38|3495.5
08:55:39|3495.5
08:55:40|3495.5
08:55:41|3495.5
08:55:42|3495.5
08:55:43|3495.19
08:55:44|3494.97
08:55:45|3494.97
08:55:46|3494.97
08:55:47|3494.97
08:55:48|3494.01
08:55:49|3494.01
08:55:51|3494.05
08:55:52|3494.06
08:55:53|3494.06
08:55:54|3494.06
08:55:55|3494.06
08:55:56|3494.06
08:55:57|3494.16
08:55:58|3494.13
08:55:59|3494.13
08:56:00|3494.13
08:56:01|3494.13
08:56:02|3494.13
08:56:04|3494.12
08:56:05|3493.87
08:56:05|3493.
08:56:07|3492.82
08:56:08|3492.82
08:56:09|3493.02
08:56:09|3493.02
08:56:10|3492.82
08:56:12|3492.81
08:56:14|3492.81
08:56:14|3492.81
08:56:15|3492.64
08:56:16|3492.64
08:56:17|3492.64
08:56:18|3492.64
08:56:19|3492.64
08:56:21|3492.64
08:56:22|3492.64
08:56:23|3492.64
08:56:24|3492.46
08:56:25|3492.15
08:56:26|3492.15
08:56:27|3492.15
08:56:27|3492.15
08:56:29|3492.35
08:56:30|3492.36
08:56:31|3492.82
08:56:32|3492.88
08:56:33|3493.62
08:56:35|3493.62
08:56:36|3493.62
08:56:37|3493.62
08:56:38|3493.62
08:56:39|3493.62
08:56:40|3493.62
08:56:42|3493.62
08:56:42|3493.63
08:56:43|3493.63
08:56:45|3493.63
08:56:46|3493.63
08:56:47|3493.62
08:56:48|3493.62
08:56:49|3493.62
08:56:50|3493.62
08:56:51|3493.62
08:56:52|3493.63
08:56:53|3493.63
08:56:54|3493.63
08:56:55|3493.62
08:56:56|3493.62
08:56:57|3493.11
08:56:58|3493.11
08:56:59|3493.11
08:57:00|3493.11
08:57:01|3493.11
08:57:02|3493.11
08:57:03|3493.11
08:57:04|3493.11
08:57:05|3493.11
08:57:06|3493.55
08:57:07|3494.51
08:57:08|3494.51
08:57:09|3494.54
08:57:10|3494.61
08:57:11|3494.61
08:57:12|3494.61
08:57:13|3494.61
08:57:14|3494.61
08:57:15|3494.61
08:57:16|3494.61
08:57:17|3494.61
08:57:18|3494.95
08:57:20|3494.96
08:57:21|3494.96
08:57:21|3494.96
08:57:22|3494.96
08:57:23|3494.96
08:57:24|3495.5
08:57:25|3495.7
08:57:26|3495.71
08:57:27|3495.87
08:57:28|3495.87
08:57:29|3495.86
08:57:30|3495.87
08:57:31|3495.87
08:57:32|3495.87
08:57:33|3496.31
08:57:35|3496.32
08:57:37|3496.77
08:57:38|3496.77
08:57:40|3496.77
08:57:41|3496.76
08:57:42|3496.77
08:57:42|3496.77
08:57:44|3496.77
08:57:45|3496.77
08:57:45|3496.77
08:57:47|3496.77
08:57:48|3496.88
08:57:49|3496.88
08:57:50|3496.89
08:57:51|3496.89
08:57:53|3496.99
08:57:53|3496.98
08:57:54|3496.45
08:57:55|3496.45
08:57:56|3496.36
08:57:57|3496.33
08:57:58|3496.33
08:57:59|3496.33
08:58:00|3496.33
08:58:01|3496.37
08:58:02|3496.37
08:58:03|3496.37
08:58:04|3496.37
08:58:06|3496.77
08:58:07|3496.77
08:58:08|3496.45
08:58:09|3496.45
08:58:10|3495.88
08:58:11|3495.88
08:58:13|3495.87
08:58:14|3495.56
08:58:14|3495.01
08:58:16|3495.01
08:58:17|3495.01
08:58:18|3495.01
08:58:18|3495.53
08:58:19|3495.53
08:58:21|3495.53
08:58:21|3495.53
08:58:23|3495.53
08:58:24|3495.37
08:58:24|3495.37
08:58:26|3495.37
08:58:26|3495.37
08:58:27|3495.36
08:58:28|3494.84
08:58:30|3494.85
08:58:30|3494.84
08:58:32|3494.2
08:58:32|3494.2
08:58:33|3494.26
08:58:35|3494.26
08:58:36|3494.26
08:58:37|3494.91
08:58:38|3494.91
08:58:40|3494.63
08:58:41|3494.63
08:58:43|3494.63
08:58:43|3494.63
08:58:44|3494.63
08:58:45|3494.22
08:58:46|3494.22
08:58:48|3493.78
08:58:49|3493.27
08:58:50|3493.06
08:58:51|3493.01
08:58:52|3493.01
08:58:53|3493.01
08:58:55|3493.84
08:58:56|3494.38
08:58:56|3494.39
08:58:57|3494.39
08:58:59|3494.36
08:59:00|3494.36
08:59:00|3494.36
08:59:01|3493.23
08:59:03|3493.23
08:59:04|3493.23
08:59:05|3493.23
08:59:07|3493.23
08:59:08|3493.22
08:59:09|3493.22
08:59:09|3493.22
08:59:11|3493.22
08:59:12|3493.22
08:59:12|3493.15
08:59:13|3493.15
08:59:14|3493.44
08:59:16|3493.44
08:59:17|3493.44
08:59:18|3493.44
08:59:18|3494.06
08:59:19|3494.06
08:59:20|3494.06
08:59:22|3493.76
08:59:23|3493.76
08:59:24|3493.83
08:59:24|3494.38
08:59:25|3494.38
08:59:26|3494.38
08:59:27|3494.34
08:59:29|3494.34
08:59:30|3494.34
08:59:31|3494.39
08:59:32|3494.39
08:59:32|3494.39
08:59:34|3494.39
08:59:35|3495.29
08:59:36|3495.72
08:59:37|3495.72
08:59:39|3495.72
08:59:41|3495.72
08:59:42|3495.72
08:59:43|3495.72
08:59:44|3495.72
08:59:45|3495.72
08:59:46|3495.72
08:59:47|3495.51
08:59:48|3495.52
08:59:48|3495.52
08:59:49|3495.52
08:59:50|3495.52
08:59:51|3495.52
08:59:53|3495.52
08:59:54|3495.52
08:59:55|3495.52
08:59:57|3495.52
08:59:58|3495.52
08:59:58|3495.52
09:00:00|3495.52
09:00:01|3495.52
09:00:02|3495.52
09:00:02|3494.85
09:00:04|3494.03
09:00:05|3494.01
09:00:06|3494.01
09:00:08|3493.29
09:00:08|3493.29
09:00:09|3493.29
09:00:10|3493.5
09:00:11|3493.5
09:00:12|3493.5
09:00:13|3493.5
09:00:14|3494.1
09:00:15|3494.1
09:00:16|3494.1
09:00:17|3494.1
09:00:18|3494.1
09:00:19|3493.58
09:00:20|3493.57
09:00:21|3493.57
09:00:22|3493.57
09:00:24|3493.57
09:00:24|3493.57
09:00:25|3493.57
09:00:26|3493.29
09:00:27|3493.56
09:00:28|3494.19
09:00:29|3494.19
09:00:30|3494.19
09:00:32|3493.28
09:00:34|3493.28
09:00:35|3492.69
09:00:35|3492.38
09:00:36|3492.38
09:00:38|3492.36
09:00:39|3492.36
09:00:41|3493.2
09:00:41|3493.2
09:00:42|3493.
09:00:44|3492.79
09:00:46|3492.15
09:00:47|3492.15
09:00:47|3492.15
09:00:49|3492.15
09:00:49|3492.15
09:00:51|3492.15
09:00:52|3492.14
09:00:53|3492.14
09:00:54|3492.14
09:00:55|3492.
09:00:56|3492.01
09:00:57|3492.01
09:00:58|3492.01
09:00:59|3492.27
09:01:00|3492.27
09:01:01|3492.27
09:01:02|3492.27
09:01:03|3492.24
09:01:04|3492.24
09:01:05|3492.24
09:01:05|3492.24
09:01:07|3492.24
09:01:08|3492.24
09:01:10|3492.29
09:01:11|3492.29
09:01:12|3492.79
09:01:12|3492.79
09:01:14|3492.79
09:01:14|3492.79
09:01:15|3492.79
09:01:17|3492.79
09:01:18|3492.79
09:01:19|3492.79
09:01:19|3492.79
09:01:20|3492.79
09:01:21|3492.72
09:01:23|3492.72
09:01:23|3492.48
09:01:24|3492.83
09:01:25|3492.82
09:01:26|3492.93
09:01:28|3492.93
09:01:29|3492.93
09:01:29|3492.93
09:01:31|3492.93
09:01:32|3492.93
09:01:32|3492.93
09:01:33|3492.93
09:01:35|3492.93
09:01:35|3492.89
09:01:36|3492.83
09:01:38|3492.83
09:01:40|3492.83
09:01:41|3492.63
09:01:43|3492.74
09:01:44|3492.75
09:01:45|3492.75
09:01:47|3492.75
09:01:47|3492.97
09:01:48|3492.97
09:01:49|3492.98
09:01:50|3492.46
09:01:51|3492.98
09:01:52|3493.46
09:01:53|3494.09
09:01:54|3494.09
09:01:55|3494.98
09:01:56|3494.98
09:01:57|3494.51
09:01:58|3494.46
09:01:59|3494.52
09:02:00|3494.52
09:02:01|3494.51
09:02:02|3494.51
09:02:04|3494.51
09:02:05|3494.51
09:02:06|3494.51
09:02:07|3495.07
09:02:08|3495.51
09:02:09|3495.51
09:02:10|3495.51
09:02:12|3495.52
09:02:12|3495.52
09:02:13|3496.66
09:02:14|3496.66
09:02:15|3496.65
09:02:16|3496.13
09:02:17|3496.13
09:02:18|3496.13
09:02:19|3496.13
09:02:20|3495.92
09:02:21|3495.53
09:02:22|3495.53
09:02:23|3495.53
09:02:24|3495.42
09:02:25|3495.36
09:02:26|3495.36
09:02:27|3495.36
09:02:28|3495.73
09:02:29|3495.73
09:02:30|3495.73
09:02:31|3495.98
09:02:32|3495.98
09:02:34|3496.28
09:02:34|3496.28
09:02:35|3495.89
09:02:36|3495.89
09:02:37|3495.88
09:02:39|3495.87
09:02:40|3495.53
09:02:41|3495.53
09:02:42|3495.53
09:02:44|3495.2
09:02:46|3495.2
09:02:47|3495.2
09:02:48|3495.2
09:02:49|3495.2
09:02:50|3495.41
09:02:51|3495.41
09:02:52|3495.41
09:02:53|3495.42
09:02:54|3495.42
09:02:55|3495.07
09:02:57|3495.01
09:02:58|3495.01
09:02:59|3495.01
09:03:00|3495.01
09:03:01|3495.01
09:03:01|3495.01
09:03:03|3495.01
09:03:04|3495.
09:03:05|3495.
09:03:06|3495.
09:03:07|3495.
09:03:08|3495.
09:03:10|3494.19
09:03:10|3494.17
09:03:12|3494.03
09:03:13|3494.
09:03:14|3494.
09:03:15|3493.26
09:03:16|3493.26
09:03:17|3493.26
09:03:18|3493.26
09:03:19|3493.26
09:03:20|3493.26
09:03:22|3493.47
09:03:22|3493.47
09:03:23|3493.47
09:03:25|3493.48
09:03:25|3493.48
09:03:26|3493.48
09:03:28|3493.48
09:03:29|3493.48
09:03:30|3493.48
09:03:31|3493.48
09:03:32|3493.48
09:03:33|3493.48
09:03:34|3492.81
09:03:36|3492.
09:03:37|3492.
09:03:38|3491.31
09:03:39|3491.2
09:03:39|3491.
09:03:42|3490.73
09:03:43|3490.44
09:03:44|3490.44
09:03:46|3490.44
09:03:46|3490.44
09:03:48|3490.44
09:03:49|3490.66
09:03:50|3490.65
09:03:51|3490.77
09:03:52|3490.77
09:03:53|3490.44
09:03:54|3490.44
09:03:54|3490.44
09:03:56|3490.44
09:03:57|3490.44
09:03:58|3490.44
09:03:58|3490.44
09:04:00|3490.44
09:04:01|3490.74
09:04:02|3490.74
09:04:03|3490.74
09:04:04|3490.82
09:04:05|3491.29
09:04:06|3491.29
09:04:07|3491.12
09:04:08|3491.12
09:04:09|3491.12
09:04:10|3491.12
09:04:11|3491.12
09:04:12|3491.12
09:04:13|3491.37
09:04:14|3491.37
09:04:15|3491.37
09:04:15|3492.46
09:04:16|3492.98
09:04:19|3492.6
09:04:20|3492.6
09:04:20|3492.6
09:04:21|3492.6
09:04:22|3492.6
09:04:23|3492.6
09:04:25|3492.33
09:04:25|3491.94
09:04:26|3491.8
09:04:28|3490.74
09:04:29|3490.74
09:04:30|3490.45
09:04:31|3490.08
09:04:32|3490.08
09:04:33|3490.08
09:04:34|3490.08
09:04:36|3490.35
09:04:37|3490.35
09:04:37|3490.35
09:04:38|3490.35
09:04:39|3490.62
09:04:40|3490.61
09:04:42|3490.61
09:04:44|3490.61
09:04:44|3490.62
09:04:46|3490.62
09:04:48|3490.62
09:04:48|3490.62
09:04:49|3490.62
09:04:51|3490.36
09:04:52|3490.36
09:04:53|3490.37
09:04:54|3490.37
09:04:55|3490.9
09:04:56|3491.36
09:04:57|3491.74
09:04:58|3491.09
09:04:59|3491.09
09:05:00|3491.09
09:05:01|3489.31
09:05:02|3489.31
09:05:03|3489.31
09:05:04|3489.31
09:05:05|3488.55
09:05:06|3489.44
09:05:08|3488.77
09:05:09|3488.77
09:05:10|3488.77
09:05:11|3488.33
09:05:12|3487.67
09:05:13|3487.67
09:05:14|3487.07
09:05:15|3487.07
09:05:16|3487.07
09:05:17|3484.01
09:05:18|3484.37
09:05:19|3485.73
09:05:20|3484.62
09:05:21|3484.01
09:05:22|3484.54
09:05:23|3484.65
09:05:24|3485.99
09:05:25|3486.
09:05:26|3484.71
09:05:27|3484.21
09:05:28|3484.22
09:05:29|3483.35
09:05:30|3483.24
09:05:31|3483.21
09:05:32|3483.21
09:05:33|3481.
09:05:34|3480.68
09:05:35|3479.76
09:05:36|3480.95
09:05:37|3481.55
09:05:39|3482.23
09:05:39|3482.23
09:05:41|3482.6
09:05:42|3482.1
09:05:44|3482.98
09:05:45|3483.
09:05:47|3484.75
09:05:48|3485.
09:05:49|3485.71
09:05:50|3485.64
09:05:51|3485.64
09:05:52|3485.65
09:05:53|3486.01
09:05:54|3486.45
09:05:55|3486.46
09:05:57|3485.56
09:05:57|3485.11
09:05:58|3485.1
09:05:59|3485.63
09:06:00|3485.83
09:06:01|3485.11
09:06:02|3485.63
09:06:03|3485.63
09:06:04|3485.63
09:06:05|3485.63
09:06:06|3485.63
09:06:07|3485.63
09:06:08|3485.63
09:06:09|3485.62
09:06:10|3485.62
09:06:11|3485.63
09:06:12|3486.01
09:06:13|3486.15
09:06:14|3486.3
09:06:15|3486.29
09:06:16|3486.29
09:06:17|3486.96
09:06:18|3487.46
09:06:20|3487.99
09:06:20|3489.3
09:06:22|3488.43
09:06:23|3488.57
09:06:24|3488.66
09:06:25|3488.66
09:06:26|3488.61
09:06:27|3488.61
09:06:28|3488.74
09:06:30|3489.48
09:06:30|3489.48
09:06:31|3488.88
09:06:33|3488.87
09:06:34|3488.87
09:06:34|3488.88
09:06:35|3489.27
09:06:36|3489.49
09:06:38|3489.83
09:06:39|3489.86
09:06:40|3489.86
09:06:41|3489.86
09:06:42|3490.41
09:06:44|3490.41
09:06:45|3490.15
09:06:46|3489.62
09:06:47|3489.31
09:06:48|3489.31
09:06:50|3488.04
09:06:51|3488.04
09:06:53|3488.04
09:06:53|3488.55
09:06:54|3488.56
09:06:55|3488.04
09:06:57|3487.58
09:06:58|3487.
09:07:00|3487.22
09:07:00|3487.23
09:07:01|3486.82
09:07:02|3486.82
09:07:03|3487.17
09:07:05|3487.17
09:07:06|3487.35
09:07:07|3487.35
09:07:08|3487.46
09:07:09|3487.16
09:07:10|3487.16
09:07:11|3487.16
09:07:12|3487.16
09:07:13|3486.34
09:07:14|3486.34
09:07:15|3486.34
09:07:16|3486.34
09:07:17|3486.35
09:07:18|3487.22
09:07:19|3487.22
09:07:20|3487.22
09:07:21|3486.57
09:07:22|3486.03
09:07:23|3486.01
09:07:24|3486.01
09:07:25|3486.01
09:07:26|3485.61
09:07:27|3485.43
09:07:28|3485.01
09:07:29|3485.01
09:07:30|3485.01
09:07:31|3485.01
09:07:32|3485.01
09:07:32|3485.01
09:07:34|3485.01
09:07:36|3485.34
09:07:37|3485.35
09:07:37|3485.35
09:07:39|3485.78
09:07:40|3485.78
09:07:41|3485.78
09:07:42|3485.78
09:07:43|3485.78
09:07:44|3485.27
09:07:45|3485.27
09:07:47|3485.56
09:07:47|3485.33
09:07:48|3485.33
09:07:50|3485.67
09:07:50|3485.68
09:07:52|3485.68
09:07:54|3485.68
09:07:54|3485.68
09:07:56|3486.01
09:07:57|3486.01
09:07:58|3486.01
09:07:59|3486.01
09:08:00|3486.01
09:08:01|3486.01
09:08:02|3486.01
09:08:03|3486.01
09:08:04|3486.01
09:08:05|3486.01
09:08:06|3486.01
09:08:07|3485.51
09:08:08|3485.51
09:08:09|3485.5
09:08:10|3485.5
09:08:11|3485.02
09:08:12|3486.04
09:08:13|3486.11
09:08:14|3486.11
09:08:15|3486.11
09:08:16|3486.31
09:08:17|3486.3
09:08:18|3486.31
09:08:20|3486.34
09:08:21|3486.34
09:08:22|3486.34
09:08:23|3486.34
09:08:24|3486.34
09:08:25|3486.19
09:08:26|3486.19
09:08:27|3486.02
09:08:28|3485.88
09:08:29|3485.62
09:08:30|3485.86
09:08:31|3485.38
09:08:31|3485.38
09:08:33|3485.02
09:08:34|3485.02
09:08:35|3485.02
09:08:35|3485.02
09:08:37|3485.02
09:08:38|3485.05
09:08:39|3483.91
09:08:39|3484.01
09:08:40|3484.01
09:08:42|3483.61
09:08:43|3483.46
09:08:44|3483.14
09:08:45|3483.14
09:08:46|3482.15
09:08:47|3482.79
09:08:49|3482.
09:08:49|3482.
09:08:50|3482.44
09:08:51|3482.44
09:08:52|3482.44
09:08:54|3482.06
09:08:55|3482.44
09:08:56|3482.59
09:08:57|3482.87
09:08:58|3482.87
09:08:59|3482.87
09:09:00|3482.59
09:09:01|3482.58
09:09:02|3482.45
09:09:03|3482.45
09:09:04|3482.45
09:09:05|3482.45
09:09:06|3482.44
09:09:07|3482.44
09:09:08|3482.45
09:09:09|3482.44
09:09:10|3482.81
09:09:12|3484.98
09:09:13|3484.6
09:09:14|3484.6
09:09:15|3484.6
09:09:16|3484.46
09:09:17|3483.8
09:09:18|3483.8
09:09:19|3483.79
09:09:20|3483.64
09:09:21|3483.64
09:09:22|3482.59
09:09:23|3483.11
09:09:24|3483.64
09:09:25|3483.64
09:09:26|3483.64
09:09:27|3483.64
09:09:28|3483.64
09:09:28|3483.64
09:09:30|3483.64
09:09:30|3484.7
09:09:32|3484.72
09:09:33|3484.79
09:09:34|3484.93
09:09:35|3484.93
09:09:36|3484.93
09:09:37|3484.41
09:09:37|3483.68
09:09:39|3483.68
09:09:40|3483.12
09:09:41|3482.5
09:09:41|3482.5
09:09:42|3482.5
09:09:43|3482.75
09:09:45|3482.75
09:09:46|3483.02
09:09:48|3483.02
09:09:49|3482.01
09:09:50|3482.01
09:09:51|3482.21
09:09:52|3482.21
09:09:53|3482.21
09:09:54|3482.21
09:09:55|3482.48
09:09:56|3482.48
09:09:57|3482.18
09:09:59|3482.18
09:10:00|3482.
09:10:01|3481.74
09:10:02|3481.51
09:10:03|3481.74
09:10:04|3482.26
09:10:05|3482.62
09:10:07|3483.8
09:10:08|3482.97
09:10:09|3482.97
09:10:10|3482.96
09:10:11|3483.81
09:10:11|3483.81
09:10:13|3484.26
09:10:14|3484.4
09:10:15|3484.4
09:10:15|3483.98
09:10:16|3483.98
09:10:17|3483.98
09:10:19|3483.98
09:10:20|3483.98
09:10:21|3483.98
09:10:21|3483.98
09:10:24|3483.27
09:10:24|3483.
09:10:25|3483.
09:10:26|3483.
09:10:27|3482.86
09:10:28|3482.
09:10:29|3481.69
09:10:31|3481.82
09:10:32|3481.69
09:10:33|3481.07
09:10:34|3481.5
09:10:35|3481.5
09:10:36|3481.82
09:10:37|3482.27
09:10:38|3482.27
09:10:39|3481.21
09:10:39|3481.87
09:10:42|3481.93
09:10:42|3481.93
09:10:43|3481.93
09:10:44|3481.93
09:10:45|3481.6
09:10:46|3481.01
09:10:47|3481.01
09:10:49|3481.32
09:10:51|3481.59
09:10:52|3481.94
09:10:53|3482.39
09:10:54|3482.85
09:10:54|3482.43
09:10:55|3482.43
09:10:56|3482.43
09:10:58|3482.43
09:10:58|3482.43
09:10:59|3482.42
09:11:01|3482.42
09:11:01|3482.42
09:11:03|3482.42
09:11:04|3482.42
09:11:05|3482.42
09:11:05|3482.42
09:11:06|3482.42
09:11:08|3482.43
09:11:09|3482.43
09:11:10|3482.43
09:11:11|3483.82
09:11:12|3482.98
09:11:13|3482.69
09:11:14|3482.69
09:11:15|3481.76
09:11:16|3482.02
09:11:17|3482.79
09:11:18|3482.14
09:11:19|3482.84
09:11:20|3483.35
09:11:21|3483.35
09:11:22|3483.36
09:11:24|3483.36
09:11:25|3483.36
09:11:25|3483.76
09:11:27|3483.36
09:11:27|3483.15
09:11:28|3482.92
09:11:29|3483.42
09:11:31|3483.42
09:11:31|3483.38
09:11:32|3483.38
09:11:34|3483.38
09:11:35|3483.38
09:11:36|3483.38
09:11:36|3483.38
09:11:38|3482.97
09:11:39|3482.97
09:11:39|3483.02
09:11:41|3483.02
09:11:41|3483.08
09:11:42|3483.49
09:11:43|3483.35
09:11:44|3483.35
09:11:45|3483.35
09:11:46|3483.35
09:11:48|3483.34
09:11:49|3483.34
09:11:50|3483.64
09:11:52|3483.64
09:11:52|3483.35
09:11:53|3483.35
09:11:55|3483.12
09:11:56|3483.12
09:11:57|3483.12
09:11:59|3483.12
09:11:59|3483.12
09:12:00|3483.12
09:12:01|3483.12
09:12:02|3483.12
09:12:03|3483.99
09:12:04|3483.99
09:12:05|3483.99
09:12:06|3483.99
09:12:07|3483.62
09:12:08|3483.82
09:12:09|3483.82
09:12:10|3483.82
09:12:11|3483.94
09:12:12|3483.94
09:12:14|3483.3
09:12:15|3483.3
09:12:16|3483.15
09:12:17|3483.15
09:12:18|3482.04
09:12:19|3482.06
09:12:20|3482.06
09:12:21|3482.06
09:12:22|3481.69
09:12:23|3481.69
09:12:24|3482.02
09:12:25|3482.1
09:12:26|3482.1
09:12:27|3482.1
09:12:28|3482.11
09:12:29|3482.2
09:12:30|3482.54
09:12:31|3482.38
09:12:32|3482.37
09:12:33|3482.37
09:12:34|3482.35
09:12:35|3482.35
09:12:36|3482.35
09:12:37|3481.61
09:12:38|3481.61
09:12:39|3481.61
09:12:40|3481.61
09:12:41|3481.61
09:12:42|3482.09
09:12:43|3482.1
09:12:44|3481.64
09:12:45|3481.92
09:12:46|3481.92
09:12:47|3481.92
09:12:48|3482.25
09:12:49|3481.92
09:12:50|3482.19
09:12:52|3482.19
09:12:52|3482.19
09:12:54|3482.19
09:12:56|3481.93
09:12:57|3481.93
09:12:58|3481.93
09:12:59|3481.76
09:13:00|3481.76
09:13:01|3481.76
09:13:02|3481.76
09:13:03|3482.46
09:13:04|3482.46
09:13:05|3482.01
09:13:06|3482.01
09:13:07|3482.
09:13:09|3482.1
09:13:10|3482.1
09:13:10|3482.02
09:13:12|3482.02
09:13:13|3482.22
09:13:15|3482.48
09:13:15|3482.48
09:13:16|3483.3
09:13:17|3483.37
09:13:18|3483.38
09:13:19|3483.38
09:13:20|3483.38
09:13:21|3483.38
09:13:22|3483.38
09:13:23|3483.82
09:13:24|3483.4
09:13:25|3483.4
09:13:26|3483.4
09:13:27|3483.4
09:13:28|3483.82
09:13:29|3483.83
09:13:30|3483.83
09:13:31|3484.19
09:13:32|3484.29
09:13:33|3483.77
09:13:34|3484.28
09:13:35|3484.28
09:13:36|3484.29
09:13:37|3484.31
09:13:38|3484.66
09:13:39|3484.67
09:13:40|3484.67
09:13:41|3484.67
09:13:42|3484.54
09:13:43|3484.55
09:13:45|3484.49
09:13:46|3484.49
09:13:47|3484.49
09:13:48|3484.49
09:13:49|3484.49
09:13:50|3484.54
09:13:52|3484.62
09:13:53|3484.62
09:13:55|3483.85
09:13:56|3484.4
09:13:58|3484.47
09:13:59|3484.47
09:14:00|3484.47
09:14:00|3484.47
09:14:01|3484.47
09:14:03|3484.33
09:14:04|3484.33
09:14:05|3484.33
09:14:06|3484.33
09:14:07|3484.33
09:14:08|3484.47
09:14:09|3484.47
09:14:10|3483.85
09:14:11|3483.4
09:14:12|3483.01
09:14:13|3483.01
09:14:14|3483.01
09:14:15|3483.01
09:14:16|3483.33
09:14:17|3483.33
09:14:19|3483.6
09:14:19|3483.61
09:14:20|3483.61
09:14:21|3483.61
09:14:22|3483.61
09:14:23|3483.6
09:14:24|3483.6
09:14:25|3483.6
09:14:26|3483.6
09:14:27|3483.09
09:14:28|3483.09
09:14:29|3483.09
09:14:30|3483.31
09:14:31|3483.31
09:14:32|3483.31
09:14:33|3483.6
09:14:34|3483.98
09:14:35|3483.6
09:14:36|3483.6
09:14:37|3483.6
09:14:38|3483.6
09:14:39|3483.6
09:14:40|3483.99
09:14:41|3483.53
09:14:42|3483.53
09:14:43|3487.31
09:14:44|3486.33
09:14:45|3485.52
09:14:46|3485.36
09:14:48|3485.07
09:14:49|3486.79
09:14:51|3486.84
09:14:51|3487.23
09:14:54|3487.23
09:14:55|3487.23
09:14:56|3487.23
09:14:56|3487.98
09:14:58|3487.98
09:14:59|3488.23
09:15:00|3488.23
09:15:00|3488.23
09:15:02|3488.23
09:15:04|3488.23
09:15:04|3488.96
09:15:06|3488.95
09:15:06|3488.95
09:15:08|3488.06
09:15:09|3488.06
09:15:10|3488.06
09:15:11|3488.22
09:15:12|3488.22
09:15:13|3488.22
09:15:14|3488.22
09:15:15|3488.21
09:15:16|3488.23
09:15:17|3488.01
09:15:18|3488.01
09:15:19|3488.01
09:15:20|3488.01
09:15:21|3488.01
09:15:22|3487.87
09:15:23|3487.58
09:15:24|3487.58
09:15:25|3487.35
09:15:26|3486.29
09:15:27|3486.29
09:15:28|3486.29
09:15:29|3485.01
09:15:30|3485.
09:15:31|3485.01
09:15:32|3484.86
09:15:33|3484.86
09:15:34|3484.86
09:15:35|3484.86
09:15:36|3484.86
09:15:37|3484.86
09:15:38|3484.86
09:15:39|3484.86
09:15:40|3484.86
09:15:41|3484.55
09:15:42|3484.55
09:15:43|3484.
09:15:44|3484.81
09:15:45|3484.4
09:15:46|3484.01
09:15:47|3484.01
09:15:48|3484.77
09:15:50|3485.45
09:15:51|3485.63
09:15:51|3484.13
09:15:53|3484.01
09:15:54|3484.44
09:15:56|3484.45
09:15:56|3484.71
09:15:57|3484.77
09:15:58|3485.07
09:15:59|3485.07
09:16:00|3485.07
09:16:02|3484.55
09:16:04|3484.54
09:16:04|3484.54
09:16:06|3484.54
09:16:07|3484.54
09:16:08|3484.54
09:16:09|3484.54
09:16:10|3484.54
09:16:11|3484.54
09:16:12|3484.32
09:16:13|3484.07
09:16:14|3484.47
09:16:15|3484.47
09:16:16|3484.47
09:16:17|3484.47
09:16:18|3484.47
09:16:19|3484.47
09:16:20|3484.48
09:16:21|3484.48
09:16:22|3484.48
09:16:24|3484.47
09:16:25|3484.47
09:16:25|3484.05
09:16:26|3484.05
09:16:28|3484.05
09:16:29|3484.01
09:16:30|3484.01
09:16:31|3484.01
09:16:32|3484.06
09:16:32|3483.8
09:16:33|3484.07
09:16:35|3484.45
09:16:36|3484.99
09:16:37|3484.99
09:16:38|3484.45
09:16:38|3484.45
09:16:39|3484.33
09:16:41|3484.33
09:16:42|3484.33
09:16:42|3484.32
09:16:44|3484.33
09:16:45|3484.32
09:16:45|3484.32
09:16:47|3484.32
09:16:49|3484.32
09:16:49|3484.32
09:16:50|3483.59
09:16:51|3483.58
09:16:52|3483.56
09:16:54|3483.56
09:16:55|3483.56
09:16:57|3483.56
09:16:58|3483.34
09:16:59|3483.04
09:16:59|3483.04
09:17:02|3483.01
09:17:03|3483.01
09:17:04|3483.01
09:17:05|3483.01
09:17:06|3483.
09:17:07|3483.
09:17:08|3483.
09:17:09|3483.
09:17:10|3483.
09:17:11|3482.68
09:17:12|3482.68
09:17:13|3482.68
09:17:14|3482.68
09:17:15|3482.44
09:17:16|3482.54
09:17:17|3482.12
09:17:18|3482.12
09:17:19|3482.84
09:17:20|3481.77
09:17:21|3481.77
09:17:22|3481.63
09:17:23|3482.02
09:17:24|3482.02
09:17:25|3482.78
09:17:26|3482.82
09:17:27|3482.82
09:17:28|3482.82
09:17:30|3481.62
09:17:30|3481.33
09:17:31|3481.33
09:17:33|3481.33
09:17:33|3481.12
09:17:35|3481.12
09:17:36|3481.12
09:17:36|3481.12
09:17:38|3481.12
09:17:39|3481.12
09:17:39|3481.12
09:17:40|3481.26
09:17:42|3481.
09:17:43|3481.24
09:17:43|3481.56
09:17:44|3481.56
09:17:46|3482.01
09:17:47|3482.46
09:17:47|3482.46
09:17:49|3483.55
09:17:49|3483.55
09:17:50|3483.55
09:17:52|3483.55
09:17:53|3483.56
09:17:53|3483.98
09:17:54|3483.8
09:17:56|3483.8
09:17:58|3483.56
09:18:00|3483.56
09:18:00|3483.56
09:18:02|3483.54
09:18:03|3483.54
09:18:04|3483.54
09:18:04|3483.81
09:18:06|3483.81
09:18:07|3483.81
09:18:07|3483.34
09:18:09|3482.76
09:18:10|3482.76
09:18:11|3483.02
09:18:12|3483.02
09:18:13|3483.07
09:18:14|3483.79
09:18:15|3483.79
09:18:16|3483.79
09:18:17|3483.79
09:18:18|3483.79
09:18:19|3483.79
09:18:20|3483.79
09:18:21|3483.79
09:18:22|3483.79
09:18:23|3483.79
09:18:24|3483.79
09:18:25|3483.79
09:18:26|3483.79
09:18:27|3483.93
09:18:28|3484.89
09:18:29|3484.89
09:18:30|3484.89
09:18:31|3484.89
09:18:32|3484.89
09:18:33|3484.16
09:18:34|3482.43
09:18:35|3482.95
09:18:35|3482.95
09:18:36|3483.05
09:18:38|3483.5
09:18:39|3483.79
09:18:40|3483.79
09:18:40|3483.81
09:18:43|3483.94
09:18:43|3483.94
09:18:44|3483.94
09:18:45|3483.94
09:18:46|3483.95
09:18:47|3483.95
09:18:48|3484.59
09:18:49|3485.31
09:18:50|3485.82
09:18:51|3486.65
09:18:52|3486.65
09:18:54|3486.65
09:18:54|3486.65
09:18:55|3486.65
09:18:58|3486.65
09:18:58|3486.65
09:19:00|3487.95
09:19:02|3487.7
09:19:02|3487.7
09:19:03|3487.69
09:19:05|3487.69
09:19:06|3487.97
09:19:07|3487.97
09:19:09|3487.97
09:19:10|3487.97
09:19:11|3488.48
09:19:12|3488.48
09:19:13|3488.48
09:19:14|3488.46
09:19:15|3488.46
09:19:15|3488.01
09:19:16|3487.56
09:19:18|3487.78
09:19:18|3487.78
09:19:19|3487.78
09:19:21|3487.78
09:19:21|3487.99
09:19:22|3488.1
09:19:23|3488.1
09:19:25|3488.22
09:19:25|3487.88
09:19:26|3487.88
09:19:28|3487.56
09:19:29|3486.67
09:19:30|3486.66
09:19:30|3486.66
09:19:32|3486.66
09:19:33|3486.66
09:19:34|3486.67
09:19:35|3486.67
09:19:36|3486.66
09:19:37|3486.36
09:19:38|3486.36
09:19:39|3486.35
09:19:39|3486.36
09:19:42|3486.35
09:19:42|3486.11
09:19:43|3486.11
09:19:44|3486.11
09:19:45|3486.4
09:19:46|3487.1
09:19:47|3487.1
09:19:48|3487.1
09:19:49|3487.1
09:19:50|3487.1
09:19:51|3487.1
09:19:53|3487.02
09:19:54|3487.02
09:19:55|3487.03
09:19:56|3487.03
09:19:58|3487.03
09:19:58|3487.03
09:19:59|3487.03
09:20:00|3487.01
09:20:01|3486.3
09:20:03|3486.3
09:20:04|3486.3
09:20:06|3486.3
09:20:07|3486.3
09:20:08|3486.21
09:20:09|3486.21
09:20:09|3486.2
09:20:11|3486.11
09:20:12|3486.11
09:20:13|3485.26
09:20:14|3485.26
09:20:15|3485.01
09:20:16|3485.23
09:20:18|3485.
09:20:19|3484.53
09:20:20|3484.35
09:20:21|3484.34
09:20:22|3484.34
09:20:23|3484.34
09:20:24|3484.34
09:20:24|3484.1
09:20:25|3484.09
09:20:26|3484.
09:20:28|3483.47
09:20:28|3483.98
09:20:29|3483.98
09:20:30|3483.98
09:20:32|3483.98
09:20:33|3483.98
09:20:34|3483.98
09:20:35|3483.98
09:20:36|3483.97
09:20:37|3483.23
09:20:38|3483.08
09:20:38|3483.08
09:20:40|3483.08
09:20:41|3483.08
09:20:42|3483.08
09:20:42|3483.08
09:20:43|3483.74
09:20:45|3483.74
09:20:45|3483.74
09:20:47|3483.74
09:20:48|3483.74
09:20:48|3483.74
09:20:49|3483.74
09:20:50|3484.35
09:20:52|3484.56
09:20:53|3484.57
09:20:54|3484.86
09:20:55|3484.86
09:20:56|3484.86
09:20:57|3484.86
09:20:58|3484.58
09:21:00|3484.86
09:21:02|3484.86
09:21:03|3484.86
09:21:04|3484.87
09:21:05|3484.87
09:21:06|3484.87
09:21:07|3484.87
09:21:08|3484.87
09:21:09|3484.87
09:21:10|3484.87
09:21:11|3484.86
09:21:12|3484.86
09:21:13|3484.86
09:21:14|3484.86
09:21:15|3484.86
09:21:16|3484.86
09:21:17|3484.86
09:21:18|3484.86
09:21:19|3484.86
09:21:20|3484.49
09:21:20|3484.49
09:21:22|3484.31
09:21:22|3484.01
09:21:24|3484.01
09:21:24|3484.01
09:21:26|3483.97
09:21:27|3483.97
09:21:28|3483.97
09:21:28|3483.8
09:21:29|3483.79
09:21:30|3483.79
09:21:32|3483.79
09:21:33|3483.79
09:21:33|3483.68
09:21:35|3482.7
09:21:37|3483.81
09:21:37|3483.81
09:21:38|3483.81
09:21:40|3483.81
09:21:40|3483.26
09:21:41|3483.25
09:21:42|3483.25
09:21:43|3483.25
09:21:44|3483.25
09:21:45|3483.25
09:21:46|3483.25
09:21:48|3483.25
09:21:48|3483.25
09:21:49|3483.25
09:21:50|3483.21
09:21:51|3483.21
09:21:52|3483.47
09:21:53|3483.47
09:21:55|3483.46
09:21:56|3483.46
09:21:58|3483.44
09:21:59|3483.2
09:22:01|3483.2
09:22:02|3483.13
09:22:03|3484.
09:22:04|3484.
09:22:05|3483.99
09:22:06|3483.99
09:22:08|3484.8
09:22:09|3484.8
09:22:10|3485.7
09:22:11|3485.69
09:22:13|3486.6
09:22:13|3486.09
09:22:14|3486.09
09:22:15|3486.59
09:22:16|3485.47
09:22:17|3485.71
09:22:18|3485.71
09:22:19|3485.71
09:22:20|3486.19
09:22:21|3486.19
09:22:22|3485.6
09:22:23|3485.6
09:22:24|3485.6
09:22:25|3485.6
09:22:26|3485.87
09:22:27|3485.46
09:22:28|3485.67
09:22:29|3485.84
09:22:30|3485.74
09:22:31|3485.73
09:22:32|3485.74
09:22:33|3485.74
09:22:35|3485.83
09:22:36|3485.83
09:22:36|3485.83
09:22:38|3486.01
09:22:39|3486.01
09:22:40|3487.
09:22:41|3487.
09:22:43|3486.66
09:22:43|3486.66
09:22:44|3485.78
09:22:45|3485.78
09:22:46|3486.14
09:22:47|3486.5
09:22:48|3486.5
09:22:49|3486.5
09:22:50|3486.5
09:22:52|3486.51
09:22:53|3486.51
09:22:54|3486.51
09:22:55|3486.51
09:22:57|3486.5
09:22:57|3486.5
09:22:58|3486.5
09:22:59|3486.51
09:23:01|3486.62
09:23:02|3486.58
09:23:03|3486.58
09:23:04|3486.58
09:23:05|3486.58
09:23:06|3485.77
09:23:07|3485.83
09:23:08|3485.83
09:23:09|3486.21
09:23:10|3486.21
09:23:11|3486.21
09:23:13|3486.21
09:23:13|3486.02
09:23:14|3485.46
09:23:16|3486.69
09:23:16|3486.69
09:23:17|3486.7
09:23:19|3486.99
09:23:20|3486.98
09:23:21|3486.98
09:23:21|3486.74
09:23:23|3487.22
09:23:24|3487.22
09:23:25|3487.22
09:23:25|3487.22
09:23:27|3487.22
09:23:28|3487.22
09:23:28|3487.22
09:23:29|3487.22
09:23:30|3487.21
09:23:32|3487.21
09:23:33|3487.21
09:23:34|3487.21
09:23:34|3486.87
09:23:35|3487.19
09:23:36|3487.19
09:23:38|3487.19
09:23:38|3487.77
09:23:39|3487.77
09:23:40|3487.77
09:23:42|3487.58
09:23:42|3487.95
09:23:44|3488.05
09:23:45|3488.72
09:23:46|3488.72
09:23:46|3488.4
09:23:47|3488.4
09:23:49|3488.56
09:23:49|3488.56
09:23:50|3489.
09:23:51|3489.16
09:23:52|3489.16
09:23:53|3489.16
09:23:55|3489.5
09:23:56|3489.49
09:23:57|3489.69
09:23:58|3489.69
09:23:59|3489.41
09:24:01|3489.16
09:24:03|3489.85
09:24:04|3489.85
09:24:05|3489.85
09:24:06|3489.85
09:24:07|3489.85
09:24:08|3489.98
09:24:09|3489.98
09:24:10|3489.97
09:24:10|3489.97
09:24:12|3489.97
09:24:13|3489.41
09:24:14|3489.41
09:24:15|3489.43
09:24:16|3489.16
09:24:17|3489.16
09:24:18|3489.23
09:24:19|3489.24
09:24:20|3489.53
09:24:22|3489.75
09:24:22|3489.75
09:24:23|3489.75
09:24:24|3489.75
09:24:25|3489.75
09:24:26|3489.75
09:24:27|3489.75
09:24:28|3489.41
09:24:29|3489.41
09:24:30|3489.41
09:24:31|3489.41
09:24:32|3489.41
09:24:33|3489.66
09:24:34|3489.66
09:24:35|3489.66
09:24:36|3489.66
09:24:38|3489.66
09:24:38|3489.16
09:24:39|3489.16
09:24:40|3489.16
09:24:41|3489.16
09:24:42|3489.16
09:24:44|3489.51
09:24:45|3489.16
09:24:46|3489.16
09:24:47|3489.15
09:24:48|3489.15
09:24:49|3489.15
09:24:50|3489.16
09:24:51|3489.16
09:24:52|3489.16
09:24:53|3489.16
09:24:54|3489.19
09:24:55|3489.19
09:24:57|3489.19
09:24:57|3489.19
09:24:58|3489.19
09:24:59|3489.16
09:25:00|3489.16
09:25:02|3489.16
09:25:04|3489.16
09:25:05|3489.16
09:25:06|3489.16
09:25:08|3489.16
09:25:09|3489.16
09:25:10|3489.16
09:25:11|3489.16
09:25:12|3489.16
09:25:13|3489.16
09:25:14|3489.16
09:25:15|3489.16
09:25:16|3489.15
09:25:17|3489.
09:25:19|3489.16
09:25:20|3489.16
09:25:21|3489.16
09:25:21|3489.54
09:25:22|3489.54
09:25:24|3489.15
09:25:25|3489.15
09:25:26|3489.15
09:25:27|3489.15
09:25:28|3489.15
09:25:29|3489.15
09:25:30|3489.15
09:25:31|3489.15
09:25:32|3489.15
09:25:33|3489.15
09:25:34|3489.15
09:25:35|3489.07
09:25:36|3489.01
09:25:37|3489.01
09:25:37|3489.01
09:25:39|3489.01
09:25:40|3489.01
09:25:41|3489.01
09:25:42|3489.01
09:25:43|3489.01
09:25:46|3489.01
09:25:47|3489.38
09:25:49|3489.71
09:25:50|3489.71
09:25:51|3489.71
09:25:52|3490.
09:25:53|3490.
09:25:54|3490.14
09:25:55|3490.14
09:25:56|3490.41
09:25:57|3490.41
09:25:58|3490.41
09:25:59|3490.41
09:26:00|3490.41
09:26:01|3490.41
09:26:02|3490.41
09:26:04|3490.09
09:26:05|3489.92
09:26:06|3489.92
09:26:07|3489.93
09:26:08|3489.93
09:26:09|3489.93
09:26:10|3489.93
09:26:12|3489.93
09:26:12|3489.92
09:26:13|3489.92
09:26:14|3489.92
09:26:16|3489.87
09:26:17|3489.87
09:26:18|3489.87
09:26:19|3489.87
09:26:20|3489.87
09:26:21|3489.87
09:26:22|3489.88
09:26:23|3489.88
09:26:24|3489.88
09:26:25|3489.88
09:26:26|3489.88
09:26:27|3489.88
09:26:28|3489.88
09:26:29|3489.88
09:26:31|3489.88
09:26:31|3489.87
09:26:32|3489.87
09:26:34|3489.87
09:26:35|3489.87
09:26:35|3489.87
09:26:37|3489.87
09:26:38|3489.87
09:26:39|3489.78
09:26:40|3489.87
09:26:41|3489.89
09:26:43|3489.89
09:26:43|3489.89
09:26:44|3489.89
09:26:45|3489.91
09:26:47|3489.9
09:26:47|3489.9
09:26:49|3489.9
09:26:49|3490.02
09:26:51|3490.2
09:26:52|3490.2
09:26:52|3490.2
09:26:54|3490.2
09:26:54|3490.2
09:26:55|3490.2
09:26:56|3490.2
09:26:57|3490.2
09:26:58|3490.17
09:27:01|3490.17
09:27:02|3489.9
09:27:03|3489.9
09:27:04|3489.9
09:27:06|3489.9
09:27:07|3489.9
09:27:09|3489.9
09:27:09|3489.9
09:27:10|3489.9
09:27:11|3489.9
09:27:12|3489.9
09:27:13|3489.91
09:27:14|3489.91
09:27:16|3489.91
09:27:17|3489.91
09:27:18|3490.34
09:27:19|3490.34
09:27:20|3490.33
09:27:21|3490.33
09:27:22|3490.33
09:27:24|3490.15
09:27:25|3490.15
09:27:26|3490.33
09:27:26|3490.33
09:27:27|3490.33
09:27:29|3490.33
09:27:29|3490.33
09:27:30|3490.33
09:27:32|3490.33
09:27:33|3490.33
09:27:33|3490.33
09:27:34|3490.33
09:27:35|3490.33
09:27:36|3490.33
09:27:38|3490.34
09:27:38|3490.34
09:27:39|3490.34
09:27:41|3490.34
09:27:41|3490.34
09:27:42|3490.34
09:27:44|3490.34
09:27:45|3490.34
09:27:46|3490.34
09:27:47|3490.34
09:27:48|3490.34
09:27:49|3489.02
09:27:49|3489.02
09:27:51|3489.66
09:27:51|3489.66
09:27:53|3489.66
09:27:53|3489.67
09:27:54|3489.67
09:27:56|3489.67
09:27:57|3489.67
09:27:58|3489.67
09:27:59|3489.67
09:28:01|3489.67
09:28:01|3489.67
09:28:03|3489.66
09:28:04|3489.66
09:28:05|3489.66
09:28:07|3489.66
09:28:08|3489.66
09:28:10|3489.66
09:28:10|3489.66
09:28:11|3489.67
09:28:12|3489.67
09:28:13|3489.67
09:28:14|3489.67
09:28:15|3489.67
09:28:16|3489.66
09:28:17|3489.66
09:28:18|3489.67
09:28:19|3489.67
09:28:20|3489.67
09:28:21|3489.67
09:28:22|3489.67
09:28:24|3489.66
09:28:25|3489.66
09:28:26|3489.66
09:28:27|3489.66
09:28:28|3489.66
09:28:29|3490.18
09:28:30|3490.07
09:28:31|3489.74
09:28:32|3490.08
09:28:33|3490.18
09:28:34|3490.19
09:28:35|3490.3
09:28:35|3490.1
09:28:37|3489.66
09:28:38|3489.66
09:28:39|3489.66
09:28:40|3489.66
09:28:41|3489.66
09:28:42|3490.29
09:28:42|3490.29
09:28:45|3490.29
09:28:45|3490.29
09:28:46|3490.29
09:28:47|3489.78
09:28:48|3489.79
09:28:49|3489.79
09:28:50|3489.89
09:28:51|3489.89
09:28:52|3489.89
09:28:53|3489.89
09:28:54|3489.88
09:28:55|3489.88
09:28:57|3490.08
09:28:58|3490.08
09:28:59|3490.08
09:28:59|3490.08
09:29:01|3490.08
09:29:03|3490.09
09:29:03|3490.09
09:29:04|3490.09
09:29:06|3490.09
09:29:07|3490.09
09:29:08|3490.09
09:29:10|3490.1
09:29:10|3490.1
09:29:12|3490.25
09:29:12|3490.33
09:29:14|3490.33
09:29:15|3490.33
09:29:16|3490.33
09:29:17|3490.26
09:29:18|3489.88
09:29:20|3489.88
09:29:21|3489.88
09:29:22|3490.34
09:29:22|3490.33
09:29:24|3490.33
09:29:24|3490.33
09:29:26|3490.33
09:29:27|3490.33
09:29:29|3490.33
09:29:29|3490.33
09:29:30|3490.33
09:29:31|3489.92
09:29:32|3489.92
09:29:33|3489.92
09:29:34|3489.92
09:29:35|3490.06
09:29:36|3490.06
09:29:37|3490.07
09:29:38|3490.07
09:29:39|3490.07
09:29:40|3490.07
09:29:41|3490.07
09:29:42|3490.07
09:29:43|3490.07
09:29:44|3490.07
09:29:45|3490.06
09:29:46|3490.06
09:29:47|3490.06
09:29:48|3490.06
09:29:49|3490.06
09:29:50|3490.06
09:29:51|3490.07
09:29:52|3490.07
09:29:53|3490.07
09:29:54|3490.07
09:29:55|3490.07
09:29:56|3490.07
09:29:57|3490.07
09:29:58|3490.06
09:29:59|3490.06
09:30:01|3490.06
09:30:02|3490.06
09:30:03|3490.06
09:30:04|3490.06
09:30:06|3490.3
09:30:07|3490.3
09:30:08|3490.29
09:30:10|3490.29
09:30:10|3490.29
09:30:12|3490.29
09:30:13|3490.29
09:30:14|3490.29
09:30:15|3490.29
09:30:16|3490.33
09:30:17|3490.33
09:30:18|3490.33
09:30:19|3490.32
09:30:20|3490.32
09:30:21|3490.25
09:30:22|3490.25
09:30:23|3490.25
09:30:24|3490.25
09:30:25|3490.25
09:30:26|3490.25
09:30:27|3490.25
09:30:28|3489.2
09:30:29|3489.2
09:30:30|3489.2
09:30:31|3489.06
09:30:32|3489.07
09:30:33|3489.07
09:30:34|3489.07
09:30:35|3489.2
09:30:36|3489.2
09:30:37|3489.04
09:30:38|3488.77
09:30:39|3488.77
09:30:40|3488.77
09:30:41|3488.77
09:30:42|3488.77
09:30:43|3488.77
09:30:44|3488.77
09:30:45|3488.77
09:30:46|3488.78
09:30:48|3488.78
09:30:49|3488.78
09:30:49|3488.78
09:30:50|3488.78
09:30:52|3488.78
09:30:52|3488.78
09:30:53|3488.78
09:30:54|3489.29
09:30:55|3489.29
09:30:56|3489.29
09:30:57|3489.29
09:30:58|3489.29
09:30:59|3489.29
09:31:00|3489.29
09:31:02|3489.29
09:31:02|3489.29
09:31:04|3489.29
09:31:05|3489.29
09:31:05|3489.29
09:31:07|3489.28
09:31:09|3489.28
09:31:10|3489.27
09:31:11|3489.27
09:31:12|3489.27
09:31:13|3489.27
09:31:15|3488.77
09:31:16|3488.78
09:31:18|3488.78
09:31:18|3488.78
09:31:19|3488.78
09:31:20|3488.78
09:31:21|3488.74
09:31:22|3487.26
09:31:23|3487.44
09:31:25|3488.28
09:31:26|3488.52
09:31:27|3488.52
09:31:28|3488.52
09:31:29|3488.52
09:31:31|3488.73
09:31:32|3489.52
09:31:33|3489.99
09:31:34|3489.98
09:31:35|3489.98
09:31:36|3490.29
09:31:36|3490.29
09:31:37|3490.29
09:31:39|3490.97
09:31:39|3490.97
09:31:41|3490.97
09:31:41|3491.
09:31:42|3491.
09:31:44|3491.
09:31:44|3491.
09:31:46|3491.
09:31:47|3491.32
09:31:48|3491.32
09:31:48|3491.23
09:31:49|3490.94
09:31:50|3490.94
09:31:52|3490.94
09:31:53|3490.94
09:31:54|3490.94
09:31:55|3490.94
09:31:55|3490.94
09:31:56|3490.94
09:31:57|3490.94
09:31:59|3490.94
09:31:59|3491.
09:32:01|3491.2
09:32:01|3491.2
09:32:03|3491.2
09:32:03|3491.2
09:32:04|3491.2
09:32:05|3491.49
09:32:07|3491.99
09:32:07|3491.99
09:32:09|3491.99
09:32:11|3491.99
09:32:11|3491.99
09:32:13|3492.
09:32:14|3492.
09:32:15|3492.
09:32:15|3492.
09:32:16|3492.
09:32:19|3492.
09:32:20|3492.
09:32:20|3492.
09:32:22|3492.
09:32:24|3492.
09:32:24|3492.
09:32:25|3491.99
09:32:26|3491.99
09:32:27|3491.99
09:32:28|3491.25
09:32:29|3491.07
09:32:30|3491.
09:32:31|3491.
09:32:32|3491.
09:32:33|3491.
09:32:36|3491.
09:32:36|3491.
09:32:38|3490.2
09:32:40|3490.2
09:32:40|3490.2
09:32:41|3490.2
09:32:42|3490.2
09:32:43|3490.2
09:32:44|3489.48
09:32:45|3489.48
09:32:46|3489.49
09:32:47|3490.
09:32:48|3490.01
09:32:49|3490.98
09:32:50|3490.98
09:32:51|3490.74
09:32:52|3490.74
09:32:54|3490.74
09:32:55|3490.74
09:32:56|3490.74
09:32:57|3490.74
09:32:57|3490.95
09:32:59|3490.95
09:33:00|3490.95
09:33:01|3490.95
09:33:01|3490.95
09:33:02|3490.95
09:33:04|3490.66
09:33:05|3490.66
09:33:07|3490.66
09:33:07|3490.66
09:33:08|3490.66
09:33:10|3489.9
09:33:11|3489.9
09:33:12|3489.9
09:33:14|3489.07
09:33:14|3489.06
09:33:16|3489.08
09:33:17|3489.08
09:33:19|3489.08
09:33:19|3489.08
09:33:20|3489.08
09:33:21|3489.08
09:33:22|3489.07
09:33:23|3489.07
09:33:24|3489.
09:33:25|3489.
09:33:27|3489.
09:33:27|3489.
09:33:29|3489.
09:33:30|3489.26
09:33:31|3489.
09:33:32|3489.
09:33:33|3489.
09:33:33|3489.
09:33:35|3490.01
09:33:35|3490.02
09:33:38|3490.41
09:33:39|3490.4
09:33:39|3490.4
09:33:40|3490.21
09:33:41|3490.21
09:33:42|3490.21
09:33:43|3490.21
09:33:44|3490.21
09:33:46|3490.21
09:33:46|3490.12
09:33:47|3489.97
09:33:48|3489.97
09:33:49|3489.67
09:33:50|3489.67
09:33:51|3489.38
09:33:52|3489.38
09:33:53|3489.23
09:33:54|3489.23
09:33:55|3489.23
09:33:57|3489.23
09:33:57|3489.22
09:33:58|3489.23
09:34:00|3489.23
09:34:01|3489.23
09:34:02|3489.
09:34:03|3487.92
09:34:04|3487.93
09:34:05|3487.93
09:34:06|3487.93
09:34:07|3487.93
09:34:08|3487.93
09:34:09|3487.92
09:34:11|3487.93
09:34:12|3487.93
09:34:12|3487.92
09:34:14|3487.93
09:34:16|3488.13
09:34:16|3488.13
09:34:17|3487.92
09:34:19|3487.68
09:34:20|3487.81
09:34:21|3487.81
09:34:22|3488.09
09:34:23|3488.1
09:34:24|3488.34
09:34:25|3488.51
09:34:26|3488.97
09:34:27|3489.27
09:34:28|3489.33
09:34:30|3488.82
09:34:31|3488.29
09:34:31|3488.35
09:34:33|3488.08
09:34:33|3488.24
09:34:34|3488.24
09:34:36|3488.24
09:34:37|3488.24
09:34:38|3488.06
09:34:39|3488.05
09:34:39|3488.5
09:34:41|3488.55
09:34:43|3488.55
09:34:44|3488.54
09:34:45|3488.54
09:34:46|3488.54
09:34:46|3488.54
09:34:48|3488.55
09:34:49|3488.55
09:34:50|3488.55
09:34:51|3488.73
09:34:52|3489.
09:34:53|3489.
09:34:54|3488.99
09:34:55|3489.
09:34:55|3488.99
09:34:57|3488.99
09:34:58|3488.99
09:34:59|3488.99
09:35:00|3488.99
09:35:01|3488.99
09:35:02|3488.99
09:35:03|3488.99
09:35:03|3488.99
09:35:04|3488.99
09:35:05|3488.54
09:35:08|3488.54
09:35:08|3488.54
09:35:09|3488.74
09:35:10|3488.75
09:35:12|3488.75
09:35:14|3488.73
09:35:14|3488.73
09:35:16|3488.73
09:35:18|3488.73
09:35:19|3488.54
09:35:20|3488.54
09:35:21|3488.54
09:35:22|3488.05
09:35:22|3488.05
09:35:23|3488.
09:35:25|3487.33
09:35:25|3487.33
09:35:26|3487.96
09:35:27|3487.96
09:35:29|3487.96
09:35:30|3487.34
09:35:31|3488.81
09:35:32|3488.81
09:35:33|3488.81
09:35:33|3488.81
09:35:35|3488.81
09:35:36|3488.87
09:35:37|3488.87
09:35:38|3488.87
09:35:39|3489.63
09:35:40|3489.64
09:35:41|3489.71
09:35:42|3489.71
09:35:43|3489.71
09:35:44|3490.
09:35:45|3490.
09:35:46|3490.
09:35:47|3490.
09:35:48|3489.52
09:35:49|3489.51
09:35:50|3489.27
09:35:51|3489.27
09:35:53|3489.97
09:35:53|3489.97
09:35:54|3489.97
09:35:55|3489.98
09:35:56|3490.
09:35:58|3490.
09:35:58|3490.
09:35:59|3490.
09:36:00|3490.
09:36:01|3490.92
09:36:02|3490.92
09:36:03|3490.91
09:36:05|3490.92
09:36:06|3490.96
09:36:07|3490.96
09:36:08|3490.7
09:36:09|3490.7
09:36:10|3490.7
09:36:11|3490.71
09:36:12|3490.71
09:36:14|3490.37
09:36:15|3490.
09:36:16|3490.07
09:36:17|3490.08
09:36:18|3490.34
09:36:19|3490.34
09:36:21|3490.56
09:36:22|3490.56
09:36:23|3490.56
09:36:24|3490.98
09:36:25|3490.34
09:36:26|3490.34
09:36:27|3490.34
09:36:28|3490.26
09:36:29|3490.26
09:36:30|3490.5
09:36:32|3490.5
09:36:33|3490.5
09:36:33|3490.38
09:36:35|3490.11
09:36:36|3490.11
09:36:37|3490.11
09:36:38|3490.
09:36:39|3490.
09:36:40|3490.
09:36:41|3490.
09:36:42|3490.
09:36:43|3490.
09:36:44|3490.01
09:36:45|3490.01
09:36:47|3489.67
09:36:47|3489.67
09:36:49|3489.67
09:36:50|3489.99
09:36:51|3489.99
09:36:51|3489.99
09:36:53|3489.99
09:36:53|3489.99
09:36:54|3490.21
09:36:56|3490.22
09:36:56|3490.96
09:36:58|3491.
09:36:58|3491.46
09:36:59|3491.46
09:37:00|3491.46
09:37:02|3491.27
09:37:03|3491.27
09:37:03|3491.44
09:37:05|3491.44
09:37:06|3491.44
09:37:06|3491.77
09:37:08|3491.98
09:37:09|3491.78
09:37:10|3491.78
09:37:11|3491.78
09:37:12|3491.78
09:37:13|3491.78
09:37:15|3491.93
09:37:17|3491.93
09:37:18|3491.62
09:37:18|3491.47
09:37:20|3491.47
09:37:22|3491.13
09:37:22|3491.1
09:37:23|3491.1
09:37:25|3491.1
09:37:26|3491.09
09:37:27|3491.09
09:37:27|3491.09
09:37:30|3490.99
09:37:31|3490.58
09:37:32|3490.58
09:37:32|3490.93
09:37:33|3490.93
09:37:34|3490.53
09:37:35|3490.53
09:37:37|3490.54
09:37:38|3491.05
09:37:38|3491.05
09:37:40|3491.05
09:37:41|3491.05
09:37:42|3491.06
09:37:43|3491.06
09:37:44|3491.06
09:37:45|3491.06
09:37:46|3491.06
09:37:47|3491.06
09:37:48|3491.06
09:37:49|3491.06
09:37:50|3491.06
09:37:51|3491.06
09:37:52|3491.06
09:37:53|3491.06
09:37:54|3491.06
09:37:55|3491.06
09:37:56|3491.06
09:37:57|3491.06
09:37:58|3491.06
09:37:59|3491.11
09:38:00|3491.11
09:38:01|3491.43
09:38:03|3491.71
09:38:03|3491.71
09:38:05|3491.98
09:38:05|3491.57
09:38:07|3491.88
09:38:07|3491.88
09:38:09|3491.88
09:38:09|3491.88
09:38:10|3491.88
09:38:12|3491.54
09:38:14|3491.28
09:38:15|3491.28
09:38:17|3491.27
09:38:17|3491.27
09:38:19|3491.5
09:38:20|3491.51
09:38:21|3491.51
09:38:22|3491.51
09:38:23|3491.4
09:38:24|3491.4
09:38:25|3491.4
09:38:26|3491.4
09:38:27|3491.4
09:38:29|3491.4
09:38:29|3491.4
09:38:31|3491.4
09:38:33|3491.4
09:38:33|3491.4
09:38:34|3491.4
09:38:35|3491.4
09:38:36|3491.36
09:38:37|3491.36
09:38:38|3491.36
09:38:39|3491.36
09:38:40|3491.36
09:38:41|3491.33
09:38:42|3491.33
09:38:43|3491.33
09:38:44|3491.33
09:38:45|3491.33
09:38:46|3491.07
09:38:47|3491.07
09:38:48|3491.07
09:38:49|3491.07
09:38:50|3491.
09:38:51|3491.
09:38:52|3491.
09:38:53|3491.
09:38:54|3491.
09:38:55|3491.
09:38:57|3491.
09:38:58|3491.
09:38:58|3491.
09:39:00|3491.
09:39:00|3491.01
09:39:02|3491.01
09:39:03|3491.01
09:39:03|3491.01
09:39:04|3491.01
09:39:06|3491.01
09:39:07|3491.01
09:39:08|3491.08
09:39:09|3491.08
09:39:11|3491.08
09:39:12|3491.24
09:39:12|3491.24
09:39:13|3491.36
09:39:14|3491.35
09:39:16|3491.35
09:39:18|3491.31
09:39:19|3491.31
09:39:20|3491.01
09:39:21|3491.01
09:39:22|3490.82
09:39:23|3490.82
09:39:24|3490.82
09:39:25|3490.82
09:39:26|3490.82
09:39:27|3490.82
09:39:28|3491.92
09:39:29|3491.9
09:39:30|3491.9
09:39:31|3491.9
09:39:32|3491.9
09:39:33|3491.9
09:39:34|3490.8
09:39:35|3490.8
09:39:36|3490.8
09:39:37|3490.8
09:39:38|3490.8
09:39:39|3490.8
09:39:40|3490.8
09:39:41|3490.8
09:39:42|3490.8
09:39:43|3490.79
09:39:44|3490.79
09:39:45|3490.79
09:39:46|3490.79
09:39:47|3490.79
09:39:48|3490.79
09:39:49|3490.79
09:39:50|3490.79
09:39:51|3490.79
09:39:52|3490.65
09:39:53|3490.65
09:39:54|3490.74
09:39:55|3490.59
09:39:56|3490.64
09:39:57|3490.64
09:39:58|3490.52
09:40:00|3491.11
09:40:01|3491.11
09:40:02|3491.1
09:40:03|3491.1
09:40:04|3490.91
09:40:05|3490.91
09:40:06|3490.61
09:40:07|3490.61
09:40:08|3490.61
09:40:09|3490.61
09:40:10|3490.61
09:40:12|3490.61
09:40:13|3491.01
09:40:13|3491.01
09:40:15|3491.24
09:40:15|3491.24
09:40:18|3491.23
09:40:18|3491.23
09:40:19|3491.05
09:40:21|3491.04
09:40:22|3491.04
09:40:24|3491.04
09:40:24|3491.33
09:40:26|3491.33
09:40:27|3491.33
09:40:27|3491.33
09:40:29|3491.33
09:40:30|3491.33
09:40:31|3491.33
09:40:31|3491.11
09:40:33|3490.8
09:40:34|3490.19
09:40:35|3490.3
09:40:36|3490.3
09:40:37|3490.3
09:40:39|3490.3
09:40:39|3490.3
09:40:41|3490.3
09:40:42|3490.3
09:40:43|3490.45
09:40:44|3490.45
09:40:45|3490.45
09:40:46|3490.45
09:40:47|3490.45
09:40:48|3490.45
09:40:49|3490.51
09:40:50|3490.51
09:40:51|3490.51
09:40:52|3491.09
09:40:53|3491.09
09:40:54|3491.09
09:40:55|3491.09
09:40:56|3491.1
09:40:57|3491.23
09:40:58|3491.23
09:40:58|3491.23
09:41:00|3491.23
09:41:01|3490.83
09:41:01|3490.83
09:41:03|3490.83
09:41:04|3490.34
09:41:04|3490.47
09:41:06|3490.51
09:41:07|3490.51
09:41:08|3490.51
09:41:09|3490.51
09:41:10|3490.51
09:41:11|3491.
09:41:12|3491.
09:41:13|3491.
09:41:14|3491.
09:41:14|3491.
09:41:16|3491.44
09:41:17|3491.11
09:41:18|3491.11
09:41:19|3491.11
09:41:19|3491.11
09:41:22|3490.92
09:41:22|3490.92
09:41:24|3490.91
09:41:24|3490.92
09:41:25|3490.92
09:41:27|3490.92
09:41:29|3490.92
09:41:30|3490.92
09:41:31|3490.92
09:41:32|3490.92
09:41:33|3490.92
09:41:35|3490.92
09:41:36|3490.92
09:41:37|3490.92
09:41:39|3490.92
09:41:39|3490.92
09:41:40|3490.92
09:41:41|3490.91
09:41:42|3490.91
09:41:43|3490.91
09:41:44|3490.91
09:41:46|3490.91
09:41:46|3490.91
09:41:47|3490.91
09:41:48|3490.87
09:41:49|3490.87
09:41:50|3490.87
09:41:51|3490.87
09:41:53|3490.87
09:41:54|3490.87
09:41:54|3490.87
09:41:55|3490.79
09:41:56|3490.79
09:41:57|3490.52
09:41:58|3490.52
09:41:59|3490.52
09:42:01|3490.52
09:42:01|3490.52
09:42:03|3490.52
09:42:04|3490.52
09:42:04|3490.52
09:42:06|3490.52
09:42:06|3490.51
09:42:08|3490.52
09:42:08|3490.52
09:42:09|3489.41
09:42:10|3489.75
09:42:12|3489.76
09:42:12|3489.96
09:42:13|3489.96
09:42:15|3489.96
09:42:15|3489.96
09:42:17|3489.96
09:42:17|3489.96
09:42:19|3490.3
09:42:21|3490.3
09:42:22|3490.
09:42:23|3490.
09:42:25|3490.27
09:42:26|3490.27
09:42:27|3490.27
09:42:28|3490.27
09:42:30|3490.27
09:42:31|3490.27
09:42:32|3490.09
09:42:33|3490.09
09:42:34|3490.09
09:42:35|3490.09
09:42:36|3490.09
09:42:38|3490.09
09:42:38|3490.09
09:42:39|3490.09
09:42:40|3490.09
09:42:41|3490.09
09:42:42|3490.09
09:42:43|3490.09
09:42:44|3490.09
09:42:45|3490.09
09:42:46|3490.09
09:42:47|3490.09
09:42:48|3490.09
09:42:49|3490.24
09:42:50|3490.24
09:42:51|3490.24
09:42:52|3490.24
09:42:53|3490.24
09:42:54|3490.24
09:42:55|3490.24
09:42:56|3490.97
09:42:58|3490.97
09:42:58|3490.97
09:42:59|3491.
09:43:00|3490.99
09:43:01|3491.
09:43:02|3491.
09:43:03|3490.99
09:43:04|3491.
09:43:05|3491.
09:43:06|3491.
09:43:08|3491.
09:43:08|3491.21
09:43:09|3491.21
09:43:11|3491.21
09:43:12|3491.78
09:43:13|3492.
09:43:15|3492.2
09:43:15|3492.2
09:43:17|3492.2
09:43:17|3492.2
09:43:18|3492.2
09:43:21|3492.27
09:43:21|3492.27
09:43:23|3491.96
09:43:25|3491.94
09:43:25|3491.94
09:43:27|3491.79
09:43:29|3491.79
09:43:30|3491.79
09:43:31|3491.79
09:43:31|3491.79
09:43:32|3491.79
09:43:34|3491.8
09:43:35|3491.8
09:43:36|3491.8
09:43:37|3491.8
09:43:37|3491.8
09:43:38|3491.8
09:43:39|3491.79
09:43:41|3491.79
09:43:42|3491.79
09:43:42|3491.8
09:43:43|3491.8
09:43:45|3491.96
09:43:46|3492.13
09:43:47|3492.13
09:43:48|3492.24
09:43:49|3492.24
09:43:50|3492.28
09:43:51|3492.28
09:43:52|3492.28
09:43:53|3492.28
09:43:54|3492.62
09:43:55|3492.61
09:43:56|3492.67
09:43:57|3492.67
09:43:58|3492.67
09:43:59|3492.67
09:44:00|3492.67
09:44:01|3492.67
09:44:02|3492.67
09:44:08|3492.67
09:44:09|3492.67
09:44:10|3492.67
09:44:11|3492.45
09:44:12|3492.14
09:44:13|3492.14
09:44:15|3492.14
09:44:15|3492.14
09:44:17|3492.14
09:44:19|3492.14
09:44:19|3492.14
09:44:21|3491.79
09:44:22|3491.8
09:44:23|3491.8
09:44:25|3491.01
09:44:26|3491.01
09:44:27|3491.01
09:44:27|3491.
09:44:29|3490.46
09:44:30|3490.02
09:44:31|3490.
09:44:31|3490.
09:44:32|3490.
09:44:34|3490.
09:44:35|3490.
09:44:36|3490.01
09:44:38|3490.03
09:44:38|3490.03
09:44:39|3490.03
09:44:40|3490.03
09:44:41|3490.03
09:44:42|3489.06
09:44:43|3489.06
09:44:45|3488.02
09:44:46|3488.03
09:44:47|3488.03
09:44:48|3488.55
09:44:49|3488.55
09:44:50|3488.54
09:44:51|3487.92
09:44:53|3486.85
09:44:54|3486.67
09:44:55|3487.1
09:44:55|3487.05
09:44:57|3486.66
09:44:58|3486.65
09:44:59|3486.22
09:45:00|3486.22
09:45:01|3486.4
09:45:02|3486.12
09:45:03|3486.12
09:45:04|3486.12
09:45:06|3486.12
09:45:06|3485.
09:45:07|3485.
09:45:09|3485.23
09:45:09|3485.23
09:45:10|3485.23
09:45:11|3486.21
09:45:12|3486.35
09:45:13|3486.35
09:45:14|3486.98
09:45:15|3486.99
09:45:16|3486.76
09:45:18|3486.52
09:45:19|3486.07
09:45:20|3485.61
09:45:21|3485.61
09:45:23|3484.54
09:45:25|3484.36
09:45:26|3484.34
09:45:27|3484.28
09:45:28|3484.36
09:45:29|3484.66
09:45:30|3484.66
09:45:31|3484.66
09:45:32|3484.99
09:45:33|3485.5
09:45:34|3485.5
09:45:35|3484.98
09:45:37|3484.98
09:45:37|3484.98
09:45:39|3484.98
09:45:39|3484.98
09:45:41|3484.91
09:45:42|3484.91
09:45:43|3484.91
09:45:44|3484.91
09:45:45|3484.16
09:45:46|3483.92
09:45:47|3483.34
09:45:48|3483.34
09:45:49|3483.33
09:45:50|3483.33
09:45:51|3483.33
09:45:52|3483.33
09:45:53|3483.33
09:45:54|3483.33
09:45:55|3483.33
09:45:56|3483.33
09:45:57|3483.33
09:45:58|3483.33
09:45:59|3483.24
09:46:00|3482.34
09:46:01|3482.34
09:46:02|3482.34
09:46:03|3482.34
09:46:04|3482.04
09:46:05|3482.04
09:46:06|3482.04
09:46:07|3482.03
09:46:08|3482.03
09:46:09|3482.55
09:46:10|3482.55
09:46:11|3482.55
09:46:12|3482.56
09:46:13|3482.56
09:46:14|3482.56
09:46:15|3483.17
09:46:16|3483.16
09:46:17|3482.64
09:46:19|3482.64
09:46:20|3482.64
09:46:20|3482.88
09:46:23|3483.22
09:46:24|3482.7
09:46:26|3482.56
09:46:27|3482.56
09:46:27|3482.56
09:46:29|3482.56
09:46:30|3482.56
09:46:31|3482.61
09:46:32|3482.61
09:46:33|3482.61
09:46:34|3482.61
09:46:35|3482.77
09:46:36|3482.77
09:46:37|3482.77
09:46:38|3482.77
09:46:39|3483.09
09:46:40|3483.08
09:46:41|3483.03
09:46:43|3482.56
09:46:43|3483.03
09:46:44|3483.03
09:46:45|3483.03
09:46:47|3482.07
09:46:47|3482.07
09:46:49|3482.31
09:46:49|3482.31
09:46:50|3482.31
09:46:52|3482.62
09:46:53|3482.62
09:46:53|3482.99
09:46:54|3483.
09:46:55|3483.
09:46:56|3483.
09:46:57|3483.
09:46:58|3483.
09:46:59|3483.
09:47:01|3483.
09:47:02|3483.
09:47:03|3483.1
09:47:04|3483.1
09:47:05|3483.1
09:47:06|3483.1
09:47:07|3483.1
09:47:08|3483.26
09:47:09|3483.26
09:47:10|3483.26
09:47:11|3483.26
09:47:12|3483.26
09:47:13|3483.26
09:47:14|3483.26
09:47:15|3483.26
09:47:16|3483.99
09:47:17|3483.99
09:47:18|3483.99
09:47:19|3483.78
09:47:20|3483.78
09:47:21|3483.78
09:47:22|3483.47
09:47:23|3483.47
09:47:25|3483.47
09:47:27|3483.47
09:47:28|3483.47
09:47:30|3483.47
09:47:31|3483.46
09:47:32|3483.46
09:47:33|3483.46
09:47:33|3483.15
09:47:34|3482.93
09:47:36|3482.67
09:47:37|3482.67
09:47:38|3482.67
09:47:39|3482.67
09:47:40|3482.67
09:47:41|3482.67
09:47:42|3482.78
09:47:43|3482.77
09:47:44|3482.78
09:47:45|3483.44
09:47:46|3483.44
09:47:47|3483.44
09:47:48|3483.44
09:47:49|3483.55
09:47:50|3483.56
09:47:52|3483.56
09:47:53|3483.56
09:47:53|3483.81
09:47:54|3483.81
09:47:55|3483.81
09:47:57|3483.65
09:47:58|3483.65
09:47:58|3483.65
09:48:00|3483.6
09:48:00|3483.13
09:48:01|3483.13
09:48:03|3483.12
09:48:04|3483.12
09:48:04|3482.73
09:48:05|3482.72
09:48:06|3482.72
09:48:08|3482.72
09:48:09|3482.72
09:48:09|3482.68
09:48:10|3482.21
09:48:12|3482.03
09:48:12|3482.03
09:48:13|3482.38
09:48:14|3482.38
09:48:16|3482.37
09:48:16|3482.37
09:48:17|3482.37
09:48:19|3482.37
09:48:20|3482.37
09:48:21|3482.37
09:48:21|3482.58
09:48:22|3482.58
09:48:23|3482.59
09:48:24|3483.34
09:48:26|3483.34
09:48:28|3483.15
09:48:29|3482.49
09:48:30|3482.41
09:48:31|3482.41
09:48:32|3482.4
09:48:33|3482.63
09:48:34|3482.62
09:48:35|3482.62
09:48:37|3482.63
09:48:38|3482.63
09:48:39|3482.63
09:48:40|3483.55
09:48:41|3483.55
09:48:42|3483.54
09:48:42|3483.54
09:48:44|3483.54
09:48:45|3483.54
09:48:47|3483.16
09:48:48|3483.16
09:48:49|3483.16
09:48:50|3483.16
09:48:50|3483.16
09:48:52|3483.16
09:48:53|3483.16
09:48:54|3483.16
09:48:54|3483.16
09:48:56|3483.6
09:48:57|3483.6
09:48:58|3483.6
09:48:59|3483.83
09:49:00|3483.83
09:49:01|3483.83
09:49:02|3483.83
09:49:03|3483.83
09:49:04|3483.83
09:49:05|3483.84
09:49:06|3483.84
09:49:07|3483.84
09:49:08|3483.84
09:49:09|3483.84
09:49:10|3483.84
09:49:11|3483.83
09:49:12|3483.83
09:49:13|3483.55
09:49:14|3483.55
09:49:15|3483.55
09:49:16|3483.54
09:49:17|3483.54
09:49:18|3483.54
09:49:20|3482.69
09:49:20|3482.69
09:49:22|3483.07
09:49:22|3482.41
09:49:24|3482.4
09:49:25|3482.4
09:49:27|3482.4
09:49:27|3482.24
09:49:28|3482.24
09:49:30|3482.24
09:49:30|3482.24
09:49:32|3482.24
09:49:34|3482.
09:49:34|3482.
09:49:36|3481.72
09:49:37|3481.72
09:49:38|3481.72
09:49:39|3480.64
09:49:41|3480.53
09:49:42|3480.53
09:49:43|3480.53
09:49:44|3480.54
09:49:45|3480.54
09:49:46|3480.54
09:49:47|3480.54
09:49:49|3480.97
09:49:50|3480.97
09:49:50|3481.01
09:49:51|3481.01
09:49:52|3480.6
09:49:54|3480.85
09:49:54|3481.32
09:49:55|3481.55
09:49:57|3481.51
09:49:57|3481.51
09:49:59|3481.51
09:50:00|3481.51
09:50:00|3481.51
09:50:02|3481.58
09:50:02|3481.58
09:50:03|3481.58
09:50:04|3481.43
09:50:05|3480.87
09:50:06|3480.51
09:50:08|3480.66
09:50:08|3480.66
09:50:09|3480.66
09:50:11|3480.66
09:50:12|3481.24
09:50:12|3481.24
09:50:13|3481.31
09:50:14|3481.31
09:50:16|3481.25
09:50:17|3481.25
09:50:17|3481.25
09:50:19|3481.25
09:50:19|3481.07
09:50:20|3480.57
09:50:21|3481.09
09:50:23|3481.26
09:50:24|3481.31
09:50:25|3481.31
09:50:26|3481.31
09:50:28|3481.27
09:50:30|3481.26
09:50:31|3481.26
09:50:31|3481.26
09:50:34|3481.26
09:50:35|3481.75
09:50:36|3481.75
09:50:37|3481.75
09:50:38|3481.75
09:50:39|3481.75
09:50:40|3481.77
09:50:41|3482.09
09:50:42|3482.1
09:50:43|3481.76
09:50:44|3481.76
09:50:46|3481.6
09:50:47|3481.75
09:50:48|3481.75
09:50:49|3481.75
09:50:50|3481.75
09:50:51|3481.75
09:50:51|3481.75
09:50:52|3481.75
09:50:54|3481.75
09:50:54|3481.76
09:50:56|3481.76
09:50:56|3481.76
09:50:58|3481.54
09:50:59|3481.47
09:51:00|3481.47
09:51:01|3481.47
09:51:01|3481.47
09:51:02|3481.47
09:51:04|3481.47
09:51:04|3481.47
09:51:05|3481.47
09:51:07|3481.58
09:51:07|3481.58
09:51:09|3481.58
09:51:10|3481.59
09:51:11|3481.76
09:51:12|3481.76
09:51:13|3481.76
09:51:14|3481.76
09:51:14|3481.76
09:51:16|3482.09
09:51:16|3482.09
09:51:18|3482.09
09:51:19|3482.06
09:51:20|3482.06
09:51:21|3482.05
09:51:23|3482.05
09:51:23|3482.05
09:51:24|3482.05
09:51:26|3482.05
09:51:26|3482.05
09:51:29|3481.76
09:51:30|3481.76
09:51:31|3481.76
09:51:32|3481.34
09:51:34|3481.77
09:51:35|3481.78
09:51:36|3481.78
09:51:37|3481.83
09:51:38|3481.83
09:51:39|3481.77
09:51:40|3481.77
09:51:41|3481.77
09:51:43|3481.17
09:51:43|3481.
09:51:45|3481.19
09:51:46|3481.19
09:51:46|3481.19
09:51:47|3481.25
09:51:49|3481.25
09:51:50|3481.01
09:51:50|3481.01
09:51:51|3481.01
09:51:52|3481.
09:51:53|3481.
09:51:54|3480.97
09:51:55|3480.97
09:51:56|3480.97
09:51:57|3480.97
09:51:58|3480.97
09:51:59|3480.97
09:52:02|3480.97
09:52:03|3480.96
09:52:04|3480.96
09:52:05|3481.47
09:52:05|3481.56
09:52:06|3481.58
09:52:07|3481.05
09:52:09|3481.05
09:52:09|3481.05
09:52:10|3480.95
09:52:12|3480.42
09:52:12|3480.42
09:52:13|3480.42
09:52:15|3480.38
09:52:15|3480.38
09:52:17|3480.
09:52:17|3480.
09:52:18|3480.
09:52:20|3480.
09:52:20|3480.
09:52:21|3480.01
09:52:23|3480.21
09:52:24|3480.21
09:52:26|3480.22
09:52:26|3480.22
09:52:27|3480.24
09:52:29|3480.23
09:52:30|3480.23
09:52:32|3480.23
09:52:32|3480.74
09:52:33|3480.77
09:52:35|3480.74
09:52:36|3480.02
09:52:37|3480.01
09:52:39|3479.8
09:52:41|3479.56
09:52:42|3479.56
09:52:43|3479.56
09:52:44|3479.56
09:52:45|3477.32
09:52:46|3477.95
09:52:47|3477.32
09:52:48|3477.32
09:52:49|3477.31
09:52:50|3477.31
09:52:51|3477.31
09:52:52|3478.35
09:52:53|3478.46
09:52:54|3478.37
09:52:55|3477.76
09:52:56|3477.85
09:52:57|3478.13
09:52:58|3478.13
09:52:59|3478.13
09:53:00|3477.41
09:53:01|3477.41
09:53:02|3477.41
09:53:03|3477.41
09:53:04|3477.42
09:53:05|3477.42
09:53:06|3477.42
09:53:07|3477.41
09:53:08|3477.31
09:53:09|3477.26
09:53:10|3477.
09:53:11|3477.01
09:53:12|3477.
09:53:13|3477.
09:53:14|3477.01
09:53:15|3477.
09:53:16|3476.51
09:53:17|3476.27
09:53:18|3476.26
09:53:19|3476.26
09:53:20|3476.26
09:53:21|3476.27
09:53:22|3476.26
09:53:23|3476.01
09:53:25|3475.45
09:53:26|3475.01
09:53:27|3475.
09:53:28|3474.48
09:53:29|3474.44
09:53:31|3474.68
09:53:33|3474.68
09:53:33|3474.37
09:53:34|3474.22
09:53:36|3473.71
09:53:36|3474.52
09:53:37|3473.3
09:53:38|3474.08
09:53:40|3474.33
09:53:42|3473.55
09:53:43|3473.37
09:53:44|3473.37
09:53:45|3474.08
09:53:46|3473.84
09:53:47|3473.88
09:53:48|3473.88
09:53:49|3473.18
09:53:50|3473.55
09:53:51|3473.6
09:53:52|3473.12
09:53:53|3473.98
09:53:54|3473.7
09:53:55|3474.13
09:53:56|3473.76
09:53:57|3473.95
09:53:58|3473.73
09:53:59|3473.86
09:54:00|3473.63
09:54:01|3473.12
09:54:02|3472.06
09:54:03|3470.
09:54:04|3467.15
09:54:05|3464.86
09:54:06|3464.86
09:54:07|3466.34
09:54:08|3468.35
09:54:09|3471.7
09:54:10|3472.38
09:54:11|3470.5
09:54:12|3469.87
09:54:13|3471.
09:54:14|3472.11
09:54:15|3471.46
09:54:16|3470.6
09:54:17|3469.81
09:54:18|3470.98
09:54:19|3471.47
09:54:20|3471.17
09:54:21|3471.69
09:54:22|3472.39
09:54:23|3473.15
09:54:24|3473.5
09:54:25|3474.13
09:54:26|3474.56
09:54:27|3474.34
09:54:28|3473.44
09:54:29|3474.05
09:54:30|3474.58
09:54:31|3474.57
09:54:33|3474.46
09:54:33|3474.58
09:54:34|3474.58
09:54:36|3472.98
09:54:37|3472.98
09:54:39|3472.98
09:54:40|3472.98
09:54:41|3472.98
09:54:42|3472.98
09:54:42|3472.98
09:54:44|3473.06
09:54:46|3473.18
09:54:46|3472.99
09:54:47|3472.89
09:54:48|3472.74
09:54:49|3472.
09:54:51|3472.
09:54:52|3471.54
09:54:53|3471.1
09:54:54|3471.1
09:54:55|3471.1
09:54:56|3471.
09:54:57|3470.46
09:54:58|3470.18
09:54:59|3469.65
09:55:01|3468.44
09:55:02|3467.32
09:55:03|3465.84
09:55:04|3465.52
09:55:05|3465.49
09:55:06|3464.61
09:55:07|3464.62
09:55:08|3465.78
09:55:09|3464.77
09:55:10|3465.06
09:55:11|3464.62
09:55:12|3464.62
09:55:13|3465.13
09:55:14|3465.45
09:55:15|3465.61
09:55:16|3466.53
09:55:17|3467.34
09:55:18|3466.82
09:55:19|3466.82
09:55:20|3468.
09:55:21|3467.7
09:55:22|3466.96
09:55:23|3466.91
09:55:24|3468.14
09:55:26|3468.24
09:55:26|3468.31
09:55:27|3468.31
09:55:28|3468.31
09:55:29|3468.32
09:55:30|3468.32
09:55:32|3468.24
09:55:34|3466.48
09:55:36|3467.34
09:55:37|3466.19
09:55:38|3466.96
09:55:40|3465.02
09:55:41|3464.96
09:55:42|3464.28
09:55:43|3464.26
09:55:44|3464.27
09:55:45|3464.27
09:55:46|3464.26
09:55:47|3464.26
09:55:48|3464.28
09:55:49|3464.96
09:55:50|3464.96
09:55:51|3465.67
09:55:52|3466.18
09:55:53|3466.18
09:55:54|3466.18
09:55:55|3466.18
09:55:56|3466.19
09:55:57|3466.18
09:55:58|3465.41
09:55:59|3465.42
09:56:00|3465.81
09:56:01|3466.18
09:56:02|3466.31
09:56:03|3466.82
09:56:04|3466.82
09:56:05|3466.46
09:56:06|3467.6
09:56:07|3467.6
09:56:08|3466.53
09:56:09|3466.53
09:56:10|3468.4
09:56:11|3467.51
09:56:12|3467.51
09:56:13|3470.
09:56:14|3469.77
09:56:15|3469.56
09:56:16|3470.1
09:56:17|3470.1
09:56:18|3470.38
09:56:19|3470.38
09:56:20|3470.95
09:56:21|3470.45
09:56:22|3471.13
09:56:23|3471.13
09:56:24|3471.48
09:56:25|3471.87
09:56:26|3472.42
09:56:27|3472.43
09:56:29|3472.42
09:56:30|3472.42
09:56:30|3473.03
09:56:31|3472.9
09:56:33|3473.01
09:56:35|3472.87
09:56:35|3472.87
09:56:37|3472.86
09:56:38|3472.87
09:56:39|3472.86
09:56:40|3472.76
09:56:42|3471.96
09:56:43|3471.41
09:56:44|3472.
09:56:45|3472.42
09:56:46|3472.41
09:56:47|3472.
09:56:49|3472.01
09:56:50|3472.01
09:56:52|3472.
09:56:52|3471.53
09:56:53|3470.95
09:56:54|3470.51
09:56:55|3470.
09:56:56|3469.3
09:56:57|3468.86
09:56:58|3468.86
09:56:59|3468.85
09:57:00|3468.85
09:57:01|3468.18
09:57:02|3468.18
09:57:03|3468.17
09:57:04|3466.74
09:57:05|3467.43
09:57:06|3467.72
09:57:07|3467.43
09:57:08|3467.25
09:57:09|3467.24
09:57:10|3466.74
09:57:11|3466.74
09:57:12|3466.37
09:57:13|3466.37
09:57:14|3465.55
09:57:16|3465.56
09:57:16|3465.84
09:57:17|3465.96
09:57:18|3465.95
09:57:19|3465.54
09:57:21|3465.29
09:57:21|3465.29
09:57:22|3465.29
09:57:23|3465.29
09:57:24|3464.98
09:57:26|3464.98
09:57:26|3464.65
09:57:27|3464.48
09:57:28|3464.75
09:57:29|3464.79
09:57:30|3464.86
09:57:31|3464.86
09:57:33|3464.65
09:57:35|3465.53
09:57:36|3465.53
09:57:37|3465.53
09:57:38|3467.63
09:57:40|3468.97
09:57:41|3468.07
09:57:42|3467.92
09:57:43|3467.92
09:57:44|3467.92
09:57:45|3468.21
09:57:46|3468.51
09:57:47|3468.51
09:57:48|3468.65
09:57:49|3468.8
09:57:50|3468.26
09:57:51|3468.07
09:57:52|3468.24
09:57:53|3467.93
09:57:54|3468.33
09:57:55|3468.51
09:57:56|3468.51
09:57:57|3467.74
09:57:58|3467.74
09:57:59|3467.31
09:58:00|3467.08
09:58:01|3467.08
09:58:02|3467.07
09:58:03|3466.53
09:58:05|3466.17
09:58:06|3466.62
09:58:07|3467.07
09:58:07|3467.52
09:58:09|3467.97
09:58:10|3468.
09:58:11|3469.37
09:58:11|3469.45
09:58:12|3469.19
09:58:14|3469.19
09:58:15|3469.19
09:58:16|3469.19
09:58:17|3469.19
09:58:19|3469.91
09:58:19|3470.
09:58:20|3470.35
09:58:21|3470.35
09:58:22|3470.36
09:58:23|3470.36
09:58:24|3471.32
09:58:25|3471.93
09:58:26|3471.93
09:58:27|3471.93
09:58:29|3472.
09:58:30|3472.
09:58:30|3471.71
09:58:32|3471.42
09:58:32|3471.42
09:58:35|3471.42
09:58:36|3471.41
09:58:38|3471.06
09:58:39|3471.06
09:58:40|3471.27
09:58:41|3471.42
09:58:43|3471.39
09:58:44|3471.39
09:58:45|3471.24
09:58:46|3471.24
09:58:47|3471.24
09:58:48|3471.24
09:58:49|3471.23
09:58:50|3471.22
09:58:51|3471.22
09:58:52|3471.23
09:58:53|3471.64
09:58:54|3471.39
09:58:55|3471.38
09:58:55|3471.22
09:58:56|3471.22
09:58:58|3470.35
09:58:59|3470.35
09:59:00|3470.12
09:59:01|3470.12
09:59:02|3470.12
09:59:03|3470.12
09:59:04|3470.12
09:59:05|3470.12
09:59:06|3470.12
09:59:07|3468.68
09:59:08|3469.08
09:59:09|3469.07
09:59:10|3469.07
09:59:11|3469.07
09:59:12|3469.08
09:59:12|3469.08
09:59:14|3469.08
09:59:15|3469.08
09:59:16|3469.29
09:59:17|3469.29
09:59:18|3469.29
09:59:19|3469.29
09:59:20|3469.29
09:59:21|3469.29
09:59:22|3469.29
09:59:23|3469.29
09:59:24|3470.12
09:59:25|3470.12
09:59:26|3470.12
09:59:27|3470.12
09:59:28|3470.85
09:59:29|3470.85
09:59:30|3470.85
09:59:31|3470.85
09:59:32|3470.85
09:59:33|3470.85
09:59:33|3470.85
09:59:35|3470.85
09:59:35|3470.16
09:59:37|3470.85
09:59:39|3470.51
09:59:40|3470.51
09:59:42|3470.79
09:59:42|3470.79
09:59:43|3470.79
09:59:44|3470.79
09:59:46|3470.79
09:59:46|3470.8
09:59:48|3470.8
09:59:48|3470.79
09:59:50|3470.79
09:59:51|3468.62
09:59:52|3468.62
09:59:53|3468.05
09:59:53|3468.05
09:59:54|3468.55
09:59:55|3468.55
09:59:57|3468.55
09:59:58|3469.02
09:59:59|3469.02
10:00:00|3468.8
10:00:01|3468.48
10:00:02|3468.48
10:00:03|3467.25
10:00:04|3467.23
10:00:05|3467.24
10:00:06|3467.24
10:00:07|3466.09
10:00:08|3466.3
10:00:09|3466.68
10:00:10|3467.55
10:00:11|3466.65
10:00:12|3466.65
10:00:13|3467.4
10:00:14|3467.15
10:00:15|3467.15
10:00:16|3467.15
10:00:17|3468.
10:00:18|3469.
10:00:19|3469.55
10:00:20|3469.7
10:00:21|3470.
10:00:22|3470.
10:00:23|3470.38
10:00:24|3469.86
10:00:25|3469.86
10:00:26|3469.86
10:00:27|3469.86
10:00:28|3469.86
10:00:29|3470.54
10:00:31|3470.54
10:00:31|3470.54
10:00:32|3470.54
10:00:34|3470.62
10:00:34|3470.52
10:00:36|3469.55
10:00:37|3469.5
10:00:39|3469.99
10:00:39|3470.54
10:00:41|3470.79
10:00:43|3471.27
10:00:43|3471.27
10:00:44|3471.79
10:00:46|3471.8
10:00:47|3471.99
10:00:47|3472.
10:00:49|3471.91
10:00:50|3471.91
10:00:51|3471.79
10:00:51|3471.78
10:00:54|3472.03
10:00:54|3472.03
10:00:55|3472.24
10:00:56|3472.24
10:00:57|3472.25
10:00:58|3472.25
10:00:59|3472.25
10:01:00|3471.85
10:01:01|3471.85
10:01:02|3471.35
10:01:03|3471.22
10:01:05|3470.55
10:01:06|3470.
10:01:07|3470.22
10:01:08|3470.22
10:01:09|3470.21
10:01:10|3469.2
10:01:11|3468.03
10:01:12|3468.03
10:01:13|3468.03
10:01:14|3469.18
10:01:15|3469.84
10:01:16|3469.53
10:01:17|3468.61
10:01:18|3467.41
10:01:19|3467.42
10:01:20|3467.42
10:01:21|3467.42
10:01:22|3467.42
10:01:23|3467.15
10:01:24|3467.14
10:01:25|3467.14
10:01:26|3467.01
10:01:27|3467.01
10:01:28|3467.01
10:01:29|3467.01
10:01:30|3467.02
10:01:31|3467.02
10:01:32|3467.01
10:01:33|3466.73
10:01:34|3466.5
10:01:35|3466.45
10:01:36|3466.92
10:01:37|3467.39
10:01:39|3467.39
10:01:39|3466.62
10:01:42|3466.09
10:01:43|3466.23
10:01:44|3466.23
10:01:45|3466.02
10:01:46|3466.46
10:01:47|3466.64
10:01:48|3466.64
10:01:49|3466.91
10:01:50|3466.91
10:01:52|3467.72
10:01:52|3467.71
10:01:53|3467.71
10:01:54|3467.71
10:01:55|3467.71
10:01:57|3468.98
10:01:57|3468.98
10:01:59|3468.98
10:02:00|3468.55
10:02:01|3468.46
10:02:02|3468.46
10:02:03|3468.46
10:02:04|3468.46
10:02:05|3468.46
10:02:06|3468.46
10:02:07|3468.21
10:02:08|3468.21
10:02:09|3468.21
10:02:10|3468.21
10:02:11|3468.21
10:02:12|3468.21
10:02:13|3468.21
10:02:14|3468.21
10:02:15|3468.21
10:02:16|3467.99
10:02:17|3467.72
10:02:18|3467.99
10:02:19|3467.99
10:02:20|3468.
10:02:21|3467.99
10:02:22|3467.98
10:02:22|3467.83
10:02:24|3467.83
10:02:25|3467.82
10:02:26|3467.82
10:02:27|3467.82
10:02:28|3467.82
10:02:29|3468.17
10:02:30|3468.22
10:02:31|3468.21
10:02:33|3466.
10:02:33|3466.
10:02:34|3466.
10:02:35|3466.01
10:02:37|3466.25
10:02:38|3466.24
10:02:40|3465.1
10:02:41|3465.11
10:02:41|3465.1
10:02:43|3465.07
10:02:43|3465.07
10:02:45|3465.
10:02:45|3464.29
10:02:47|3464.37
10:02:47|3464.29
10:02:49|3464.92
10:02:50|3464.93
10:02:50|3464.47
10:02:52|3464.56
10:02:52|3464.63
10:02:53|3465.52
10:02:54|3465.02
10:02:56|3465.02
10:02:57|3465.
10:02:58|3464.57
10:02:59|3464.38
10:03:00|3464.38
10:03:01|3464.35
10:03:02|3464.35
10:03:03|3464.3
10:03:04|3465.02
10:03:05|3465.27
10:03:07|3464.75
10:03:07|3464.75
10:03:09|3464.74
10:03:10|3464.65
10:03:11|3464.
10:03:12|3463.89
10:03:13|3463.88
10:03:14|3463.88
10:03:15|3463.89
10:03:16|3464.02
10:03:17|3464.02
10:03:18|3464.41
10:03:19|3464.
10:03:20|3464.
10:03:22|3464.
10:03:22|3463.95
10:03:23|3463.57
10:03:24|3463.57
10:03:25|3463.83
10:03:26|3463.82
10:03:27|3463.46
10:03:28|3463.
10:03:29|3462.68
10:03:30|3462.43
10:03:31|3462.43
10:03:32|3462.58
10:03:33|3462.58
10:03:34|3462.32
10:03:35|3462.33
10:03:37|3461.01
10:03:38|3461.92
10:03:40|3461.9
10:03:41|3461.9
10:03:43|3461.4
10:03:44|3461.13
10:03:45|3461.39
10:03:46|3462.38
10:03:47|3462.38
10:03:49|3463.
10:03:51|3464.4
10:03:51|3464.4
10:03:52|3464.98
10:03:53|3465.
10:03:55|3465.43
10:03:56|3465.43
10:03:57|3465.43
10:03:58|3465.43
10:03:59|3465.22
10:04:00|3464.48
10:04:01|3464.48
10:04:02|3464.48
10:04:03|3464.49
10:04:04|3464.49
10:04:05|3464.49
10:04:06|3464.21
10:04:07|3463.32
10:04:08|3463.32
10:04:09|3462.87
10:04:10|3462.32
10:04:11|3462.32
10:04:12|3462.32
10:04:13|3462.31
10:04:14|3462.38
10:04:15|3462.64
10:04:16|3463.3
10:04:17|3468.02
10:04:18|3469.4
10:04:19|3468.43
10:04:20|3467.92
10:04:21|3467.11
10:04:22|3468.66
10:04:23|3469.09
10:04:24|3469.11
10:04:25|3469.4
10:04:27|3470.37
10:04:28|3471.
10:04:29|3471.37
10:04:30|3470.92
10:04:30|3470.92
10:04:32|3469.21
10:04:33|3469.21
10:04:34|3469.75
10:04:34|3469.98
10:04:35|3470.47
10:04:36|3470.93
10:04:38|3470.93
10:04:38|3470.93
10:04:39|3471.65
10:04:41|3471.22
10:04:42|3471.22
10:04:44|3471.42
10:04:46|3471.73
10:04:46|3471.73
10:04:48|3471.87
10:04:48|3471.87
10:04:50|3471.89
10:04:50|3471.89
10:04:52|3471.81
10:04:53|3471.81
10:04:54|3471.74
10:04:55|3471.74
10:04:56|3471.74
10:04:57|3471.73
10:04:58|3471.74
10:04:59|3471.74
10:05:00|3471.74
10:05:01|3471.74
10:05:02|3471.74
10:05:03|3471.74
10:05:04|3471.74
10:05:05|3471.74
10:05:06|3471.74
10:05:07|3471.78
10:05:08|3472.14
10:05:09|3473.14
10:05:10|3472.83
10:05:11|3472.24
10:05:12|3472.24
10:05:13|3472.24
10:05:14|3471.74
10:05:15|3471.01
10:05:16|3471.32
10:05:17|3471.68
10:05:18|3471.69
10:05:19|3471.69
10:05:20|3471.68
10:05:21|3471.68
10:05:22|3471.47
10:05:23|3470.92
10:05:23|3470.4
10:05:25|3469.98
10:05:26|3469.53
10:05:27|3469.19
10:05:27|3469.47
10:05:29|3469.47
10:05:30|3469.47
10:05:31|3469.16
10:05:32|3469.16
10:05:32|3468.55
10:05:34|3468.18
10:05:35|3468.
10:05:36|3467.15
10:05:38|3467.15
10:05:38|3466.97
10:05:39|3466.92
10:05:40|3466.73
10:05:41|3466.37
10:05:42|3466.39
10:05:44|3467.72
10:05:45|3467.72
10:05:46|3467.72
10:05:47|3467.51
10:05:49|3467.51
10:05:50|3467.88
10:05:51|3467.88
10:05:52|3467.55
10:05:53|3467.51
10:05:54|3467.65
10:05:55|3467.93
10:05:56|3468.11
10:05:58|3468.83
10:05:58|3468.52
10:05:59|3468.52
10:06:01|3467.73
10:06:02|3467.64
10:06:03|3467.64
10:06:04|3468.73
10:06:06|3468.73
10:06:07|3468.72
10:06:08|3468.72
10:06:09|3467.97
10:06:10|3467.97
10:06:10|3467.97
10:06:12|3467.55
10:06:13|3467.13
10:06:15|3466.75
10:06:15|3466.74
10:06:16|3466.75
10:06:17|3466.75
10:06:18|3466.37
10:06:19|3466.37
10:06:21|3466.29
10:06:22|3465.64
10:06:23|3465.64
10:06:24|3465.63
10:06:25|3466.13
10:06:26|3466.13
10:06:27|3466.13
10:06:28|3466.13
10:06:29|3465.7
10:06:30|3465.7
10:06:31|3465.7
10:06:32|3465.62
10:06:33|3465.07
10:06:34|3466.37
10:06:35|3466.37
10:06:36|3466.38
10:06:37|3466.38
10:06:38|3466.38
10:06:40|3466.38
10:06:41|3466.53
10:06:42|3466.53
10:06:43|3466.52
10:06:45|3466.52
10:06:45|3466.52
10:06:46|3466.03
10:06:47|3466.03
10:06:49|3466.03
10:06:50|3466.18
10:06:51|3466.36
10:06:52|3466.83
10:06:53|3467.14
10:06:54|3467.66
10:06:55|3468.7
10:06:56|3468.98
10:06:57|3469.5
10:06:59|3469.99
10:07:00|3470.06
10:07:01|3469.87
10:07:03|3469.46
10:07:03|3469.16
10:07:04|3468.64
10:07:05|3467.47
10:07:06|3466.88
10:07:08|3466.43
10:07:08|3465.94
10:07:10|3465.94
10:07:10|3465.93
10:07:12|3465.93
10:07:13|3465.93
10:07:14|3465.94
10:07:15|3465.94
10:07:16|3466.24
10:07:17|3465.94
10:07:18|3466.25
10:07:19|3466.12
10:07:20|3466.13
10:07:21|3465.94
10:07:22|3465.48
10:07:23|3465.24
10:07:24|3465.24
10:07:25|3465.
10:07:26|3465.
10:07:27|3465.
10:07:28|3465.31
10:07:29|3465.55
10:07:30|3465.8
10:07:31|3465.8
10:07:32|3465.8
10:07:33|3465.8
10:07:34|3465.12
10:07:35|3465.
10:07:36|3464.93
10:07:38|3463.86
10:07:38|3463.51
10:07:40|3464.3
10:07:40|3464.3
10:07:42|3465.22
10:07:43|3465.21
10:07:44|3467.74
10:07:45|3469.07
10:07:46|3469.07
10:07:47|3469.79
10:07:49|3470.39
10:07:50|3469.9
10:07:51|3469.9
10:07:52|3470.32
10:07:53|3469.9
10:07:54|3469.9
10:07:55|3469.12
10:07:56|3469.49
10:07:58|3469.49
10:07:58|3469.39
10:07:59|3469.34
10:08:00|3469.18
10:08:01|3469.
10:08:02|3469.
10:08:03|3469.
10:08:04|3469.
10:08:05|3468.68
10:08:06|3468.22
10:08:08|3468.22
10:08:09|3468.22
10:08:11|3468.
10:08:11|3468.
10:08:12|3468.
10:08:13|3468.
10:08:14|3468.
10:08:15|3467.99
10:08:16|3467.99
10:08:17|3467.99
10:08:18|3467.99
10:08:19|3467.82
10:08:20|3467.82
10:08:21|3467.82
10:08:22|3467.24
10:08:23|3467.03
10:08:24|3467.03
10:08:25|3467.03
10:08:26|3467.03
10:08:27|3467.55
10:08:28|3467.06
10:08:29|3467.02
10:08:31|3467.02
10:08:31|3467.02
10:08:32|3467.02
10:08:33|3467.02
10:08:34|3467.02
10:08:35|3467.02
10:08:36|3467.02
10:08:37|3467.02
10:08:38|3467.02
10:08:39|3467.01
10:08:40|3467.01
10:08:41|3467.
10:08:42|3467.
10:08:43|3466.92
10:08:44|3466.92
10:08:46|3466.92
10:08:47|3466.88
10:08:48|3466.88
10:08:48|3466.88
10:08:50|3471.81
10:08:51|3471.6
10:08:53|3470.
10:08:54|3469.99
10:08:55|3470.44
10:08:56|3471.02
10:08:56|3471.61
10:08:58|3470.01
10:08:59|3469.7
10:09:00|3469.7
10:09:01|3470.12
10:09:02|3470.44
10:09:02|3470.44
10:09:03|3470.
10:09:05|3469.95
10:09:05|3469.55
10:09:06|3468.94
10:09:08|3468.63
10:09:08|3468.49
10:09:09|3468.49
10:09:10|3468.49
10:09:11|3468.82
10:09:12|3468.85
10:09:14|3468.95
10:09:14|3468.95
10:09:16|3468.95
10:09:16|3468.95
10:09:18|3469.08
10:09:19|3469.08
10:09:19|3469.08
10:09:21|3469.08
10:09:22|3469.18
10:09:23|3469.69
10:09:24|3469.69
10:09:25|3469.69
10:09:25|3469.69
10:09:26|3469.
10:09:28|3469.01
10:09:28|3469.01
10:09:30|3468.03
10:09:31|3468.03
10:09:32|3468.79
10:09:33|3468.02
10:09:34|3467.3
10:09:35|3467.23
10:09:36|3466.46
10:09:37|3466.92
10:09:38|3467.29
10:09:40|3467.58
10:09:41|3467.58
10:09:41|3467.59
10:09:43|3467.66
10:09:44|3467.66
10:09:45|3467.74
10:09:47|3467.74
10:09:48|3467.36
10:09:50|3467.14
10:09:50|3467.14
10:09:51|3466.13
10:09:53|3466.12
10:09:54|3466.64
10:09:55|3467.14
10:09:56|3467.15
10:09:57|3467.15
10:09:58|3467.29
10:09:59|3467.42
10:10:00|3467.74
10:10:01|3467.85
10:10:02|3467.97
10:10:03|3467.46
10:10:04|3467.46
10:10:06|3467.41
10:10:07|3467.41
10:10:07|3467.32
10:10:09|3467.1
10:10:10|3469.66
10:10:10|3470.73
10:10:11|3470.73
10:10:13|3471.2
10:10:13|3471.49
10:10:15|3471.22
10:10:15|3471.22
10:10:17|3471.22
10:10:17|3471.58
10:10:19|3471.58
10:10:19|3471.58
10:10:20|3471.58
10:10:21|3471.58
10:10:22|3471.18
10:10:24|3471.58
10:10:25|3471.66
10:10:25|3471.42
10:10:27|3471.41
10:10:27|3471.41
10:10:29|3471.46
10:10:29|3471.93
10:10:30|3472.
10:10:31|3472.
10:10:32|3472.08
10:10:34|3472.24
10:10:34|3472.24
10:10:36|3473.16
10:10:37|3473.16
10:10:37|3473.16
10:10:38|3473.16
10:10:39|3473.16
10:10:40|3476.38
10:10:42|3476.24
10:10:43|3476.24
10:10:44|3476.23
10:10:45|3476.03
10:10:46|3476.03
10:10:48|3476.03
10:10:48|3476.03
10:10:51|3474.87
10:10:51|3473.93
10:10:52|3473.28
10:10:54|3473.01
10:10:55|3473.01
10:10:56|3473.01
10:10:58|3473.01
10:10:58|3473.05
10:10:59|3472.24
10:11:00|3472.24
10:11:01|3472.63
10:11:02|3472.63
10:11:03|3472.76
10:11:05|3472.75
10:11:06|3472.75
10:11:07|3473.09
10:11:09|3473.28
10:11:10|3473.44
10:11:10|3473.49
10:11:11|3473.24
10:11:12|3472.85
10:11:14|3472.85
10:11:15|3472.85
10:11:15|3472.85
10:11:17|3472.55
10:11:17|3472.23
10:11:18|3472.23
10:11:19|3472.
10:11:20|3472.01
10:11:21|3472.01
10:11:23|3472.08
10:11:23|3472.52
10:11:24|3472.52
10:11:26|3472.32
10:11:27|3472.17
10:11:28|3472.41
10:11:29|3471.83
10:11:29|3471.83
10:11:30|3471.82
10:11:31|3471.82
10:11:33|3471.65
10:11:34|3471.66
10:11:35|3471.65
10:11:36|3471.28
10:11:37|3471.28
10:11:38|3471.83
10:11:39|3472.
10:11:40|3472.08
10:11:41|3472.33
10:11:42|3472.08
10:11:43|3472.08
10:11:44|3472.08
10:11:45|3472.08
10:11:46|3472.08
10:11:47|3472.08
10:11:48|3472.41
10:11:50|3471.64
10:11:51|3471.48
10:11:52|3471.41
10:11:53|3471.41
10:11:55|3471.76
10:11:56|3471.76
10:11:57|3471.76
10:11:58|3471.76
10:11:59|3471.9
10:12:00|3471.92
10:12:02|3471.91
10:12:02|3471.76
10:12:03|3471.76
10:12:04|3472.08
10:12:05|3472.08
10:12:07|3472.08
10:12:07|3472.08
10:12:08|3472.08
10:12:10|3472.07
10:12:10|3471.56
10:12:11|3471.56
10:12:12|3471.56
10:12:13|3471.56
10:12:14|3471.56
10:12:15|3471.56
10:12:16|3472.1
10:12:17|3472.1
10:12:18|3472.1
10:12:19|3472.1
10:12:20|3472.17
10:12:21|3473.
10:12:22|3473.44
10:12:23|3473.44
10:12:24|3473.44
10:12:25|3473.44
10:12:26|3473.45
10:12:27|3473.56
10:12:28|3473.44
10:12:30|3473.36
10:12:30|3473.28
10:12:31|3472.12
10:12:32|3472.12
10:12:33|3472.12
10:12:34|3473.19
10:12:35|3473.19
10:12:36|3473.19
10:12:37|3473.19
10:12:38|3473.51
10:12:39|3473.51
10:12:40|3473.51
10:12:41|3473.51
10:12:42|3473.27
10:12:43|3473.27
10:12:44|3474.43
10:12:45|3475.01
10:12:46|3475.
10:12:47|3475.
10:12:49|3476.
10:12:50|3476.
10:12:51|3476.
10:12:52|3475.7
10:12:54|3475.7
10:12:55|3475.7
10:12:56|3475.74
10:12:57|3475.74
10:12:59|3475.74
10:13:00|3475.74
10:13:01|3475.41
10:13:02|3475.41
10:13:03|3475.
10:13:03|3474.82
10:13:06|3474.82
10:13:06|3474.82
10:13:07|3474.14
10:13:08|3474.15
10:13:09|3475.
10:13:10|3475.
10:13:12|3475.
10:13:13|3475.
10:13:14|3475.
10:13:15|3475.
10:13:16|3475.
10:13:17|3475.01
10:13:18|3475.91
10:13:18|3475.91
10:13:20|3476.46
10:13:20|3476.46
10:13:22|3476.39
10:13:23|3476.39
10:13:24|3476.18
10:13:24|3477.39
10:13:25|3477.59
10:13:27|3477.82
10:13:28|3476.95
10:13:29|3476.65
10:13:30|3476.65
10:13:31|3476.98
10:13:32|3476.16
10:13:33|3475.29
10:13:34|3475.13
10:13:35|3475.13
10:13:36|3476.46
10:13:37|3475.84
10:13:38|3475.84
10:13:39|3476.01
10:13:40|3476.46
10:13:41|3476.46
10:13:42|3476.46
10:13:43|3476.46
10:13:44|3476.25
10:13:45|3476.25
10:13:46|3476.25
10:13:47|3476.25
10:13:48|3476.25
10:13:48|3476.25
10:13:51|3476.33
10:13:51|3476.47
10:13:53|3476.68
10:13:55|3476.92
10:13:55|3476.92
10:13:57|3476.92
10:13:58|3476.92
10:13:59|3476.98
10:14:00|3476.98
10:14:00|3476.98
10:14:02|3476.5
10:14:03|3476.5
10:14:05|3476.5
10:14:05|3476.5
10:14:07|3476.5
10:14:07|3476.5
10:14:09|3476.5
10:14:10|3476.5
10:14:11|3475.96
10:14:12|3476.67
10:14:14|3476.67
10:14:14|3476.99
10:14:16|3476.99
10:14:17|3476.98
10:14:18|3476.98
10:14:19|3476.93
10:14:20|3476.65
10:14:21|3476.65
10:14:22|3476.83
10:14:23|3476.83
10:14:23|3476.98
10:14:25|3477.
10:14:25|3477.38
10:14:26|3477.38
10:14:28|3477.38
10:14:28|3477.38
10:14:29|3476.99
10:14:30|3476.99
10:14:32|3476.99
10:14:33|3477.16
10:14:34|3477.16
10:14:34|3477.16
10:14:35|3477.17
10:14:37|3477.59
10:14:38|3477.8
10:14:39|3477.8
10:14:40|3477.8
10:14:41|3477.8
10:14:42|3477.81
10:14:43|3477.81
10:14:45|3477.95
10:14:46|3477.95
10:14:47|3478.
10:14:49|3478.
10:14:49|3478.
10:14:51|3478.
10:14:53|3478.
10:14:54|3478.39
10:14:55|3478.43
10:14:56|3477.86
10:14:57|3477.86
10:14:58|3477.16
10:15:00|3477.15
10:15:01|3477.16
10:15:02|3477.67
10:15:03|3477.67
10:15:04|3477.67
10:15:05|3477.67
10:15:06|3477.67
10:15:07|3477.68
10:15:08|3478.47
10:15:10|3478.48
10:15:10|3478.48
10:15:11|3478.02
10:15:12|3478.02
10:15:13|3478.22
10:15:14|3478.22
10:15:16|3478.22
10:15:16|3478.22
10:15:17|3478.44
10:15:18|3478.44
10:15:19|3478.22
10:15:20|3478.22
10:15:22|3478.2
10:15:22|3478.2
10:15:23|3478.2
10:15:24|3478.19
10:15:25|3478.19
10:15:26|3478.19
10:15:27|3478.19
10:15:28|3478.09
10:15:29|3478.09
10:15:30|3478.09
10:15:31|3478.08
10:15:32|3478.03
10:15:33|3478.03
10:15:34|3478.03
10:15:35|3478.03
10:15:36|3478.03
10:15:37|3478.03
10:15:38|3478.03
10:15:39|3479.
10:15:40|3479.2
10:15:41|3479.2
10:15:43|3479.22
10:15:43|3479.8
10:15:44|3479.8
10:15:45|3479.8
10:15:46|3479.83
10:15:47|3479.89
10:15:49|3479.89
10:15:49|3479.93
10:15:50|3479.99
10:15:52|3480.
10:15:53|3479.99
10:15:55|3480.
10:15:56|3480.22
10:15:57|3480.54
10:15:59|3481.08
10:16:00|3481.27
10:16:01|3481.27
10:16:02|3480.75
10:16:04|3481.2
10:16:05|3480.51
10:16:06|3480.03
10:16:06|3480.59
10:16:08|3480.59
10:16:09|3481.77
10:16:10|3481.77
10:16:11|3481.77
10:16:12|3481.67
10:16:13|3481.67
10:16:14|3481.68
10:16:15|3481.74
10:16:16|3481.74
10:16:17|3481.8
10:16:18|3481.86
10:16:19|3481.87
10:16:20|3482.01
10:16:21|3482.13
10:16:22|3482.13
10:16:23|3482.13
10:16:24|3482.29
10:16:25|3482.47
10:16:26|3482.3
10:16:27|3482.27
10:16:28|3481.41
10:16:29|3481.73
10:16:30|3482.
10:16:30|3482.
10:16:31|3482.01
10:16:33|3482.
10:16:33|3481.42
10:16:35|3481.42
10:16:36|3481.93
10:16:37|3481.92
10:16:37|3481.92
10:16:39|3481.92
10:16:40|3481.24
10:16:41|3481.24
10:16:42|3481.07
10:16:43|3481.02
10:16:43|3481.02
10:16:45|3480.96
10:16:47|3480.5
10:16:47|3480.5
10:16:49|3480.06
10:16:50|3479.6
10:16:52|3479.26
10:16:53|3479.26
10:16:54|3479.88
10:16:55|3480.04
10:16:57|3480.74
10:16:57|3480.74
10:16:59|3480.07
10:17:00|3481.
10:17:01|3481.19
10:17:03|3481.19
10:17:04|3481.19
10:17:05|3481.19
10:17:06|3481.19
10:17:07|3480.39
10:17:07|3480.39
10:17:09|3479.97
10:17:10|3479.97
10:17:11|3480.24
10:17:12|3479.85
10:17:13|3479.83
10:17:14|3479.53
10:17:16|3479.54
10:17:16|3480.06
10:17:18|3480.25
10:17:19|3480.61
10:17:20|3480.9
10:17:21|3480.9
10:17:22|3480.9
10:17:23|3480.4
10:17:24|3480.95
10:17:25|3480.95
10:17:26|3480.95
10:17:27|3480.95
10:17:27|3480.96
10:17:29|3480.96
10:17:30|3480.96
10:17:31|3480.96
10:17:31|3480.96
10:17:33|3480.96
10:17:33|3480.97
10:17:35|3480.96
10:17:36|3480.96
10:17:36|3480.96
10:17:39|3481.22
10:17:39|3481.22
10:17:40|3481.22
10:17:42|3481.22
10:17:43|3480.91
10:17:43|3481.24
10:17:45|3481.4
10:17:46|3481.4
10:17:48|3481.4
10:17:49|3481.4
10:17:50|3481.41
10:17:51|3481.41
10:17:52|3481.41
10:17:53|3481.41
10:17:55|3481.41
10:17:56|3481.41
10:17:58|3480.91
10:17:59|3480.91
10:18:00|3480.91
10:18:01|3480.91
10:18:02|3480.93
10:18:03|3480.93
10:18:04|3480.86
10:18:06|3480.86
10:18:07|3480.86
10:18:07|3480.86
10:18:09|3480.91
10:18:10|3480.98
10:18:11|3480.99
10:18:12|3480.99
10:18:13|3481.39
10:18:14|3481.01
10:18:15|3481.01
10:18:16|3481.01
10:18:16|3481.08
10:18:17|3480.94
10:18:19|3480.67
10:18:20|3480.22
10:18:21|3480.22
10:18:21|3480.22
10:18:23|3480.22
10:18:24|3480.21
10:18:25|3480.21
10:18:26|3480.01
10:18:27|3480.
10:18:28|3480.
10:18:29|3480.32
10:18:30|3480.32
10:18:31|3480.06
10:18:32|3480.06
10:18:34|3480.06
10:18:34|3480.06
10:18:35|3480.06
10:18:36|3480.06
10:18:37|3480.43
10:18:38|3480.44
10:18:39|3480.44
10:18:40|3480.41
10:18:41|3480.41
10:18:42|3480.93
10:18:43|3480.93
10:18:44|3480.93
10:18:45|3480.93
10:18:46|3480.93
10:18:47|3480.75
10:18:48|3480.99
10:18:49|3480.99
10:18:50|3480.99
10:18:51|3480.99
10:18:52|3480.99
10:18:53|3480.73
10:18:55|3480.57
10:18:56|3480.57
10:18:58|3480.69
10:18:58|3480.69
10:18:59|3480.69
10:19:01|3480.14
10:19:02|3480.13
10:19:03|3480.26
10:19:04|3480.25
10:19:05|3480.25
10:19:06|3480.25
10:19:08|3480.25
10:19:09|3480.25
10:19:10|3480.25
10:19:11|3480.25
10:19:12|3480.25
10:19:13|3480.25
10:19:14|3480.29
10:19:15|3480.29
10:19:16|3480.29
10:19:17|3480.29
10:19:18|3480.3
10:19:19|3480.24
10:19:20|3480.24
10:19:22|3480.24
10:19:23|3480.04
10:19:23|3480.22
10:19:25|3480.22
10:19:25|3480.22
10:19:27|3480.22
10:19:27|3480.22
10:19:28|3480.22
10:19:30|3480.07
10:19:31|3480.07
10:19:32|3480.07
10:19:32|3480.07
10:19:33|3480.29
10:19:35|3480.3
10:19:36|3479.83
10:19:36|3479.83
10:19:38|3479.83
10:19:38|3479.99
10:19:39|3479.99
10:19:41|3479.99
10:19:41|3479.99
10:19:42|3481.99
10:19:43|3482.33
10:19:45|3482.32
10:19:46|3481.81
10:19:46|3481.81
10:19:48|3481.81
10:19:48|3481.81
10:19:50|3481.81
10:19:51|3481.55
10:19:52|3480.95
10:19:53|3481.08
10:19:55|3481.92
10:19:55|3481.91
10:19:57|3481.91
10:19:59|3481.39
10:20:00|3481.21
10:20:02|3480.96
10:20:03|3481.24
10:20:03|3481.61
10:20:04|3481.61
10:20:05|3481.61
10:20:07|3481.61
10:20:07|3481.61
10:20:09|3481.61
10:20:09|3481.61
10:20:10|3481.61
10:20:12|3481.61
10:20:13|3481.61
10:20:13|3481.62
10:20:14|3482.
10:20:16|3482.42
10:20:16|3482.45
10:20:18|3482.45
10:20:18|3482.45
10:20:19|3482.63
10:20:21|3482.63
10:20:21|3482.63
10:20:22|3482.9
10:20:23|3482.9
10:20:25|3482.9
10:20:26|3482.9
10:20:26|3482.63
10:20:27|3482.63
10:20:28|3483.06
10:20:30|3483.04
10:20:30|3483.04
10:20:32|3483.04
10:20:32|3483.04
10:20:33|3482.73
10:20:35|3482.73
10:20:35|3482.73
10:20:36|3482.73
10:20:37|3482.73
10:20:38|3482.73
10:20:40|3482.9
10:20:41|3482.9
10:20:42|3482.9
10:20:43|3482.9
10:20:44|3482.9
10:20:45|3482.9
10:20:46|3482.99
10:20:47|3482.34
10:20:48|3482.34
10:20:49|3482.58
10:20:50|3482.32
10:20:51|3482.32
10:20:52|3482.01
10:20:53|3482.01
10:20:54|3482.01
10:20:55|3482.01
10:20:56|3482.01
10:20:58|3482.01
10:21:00|3482.
10:21:00|3482.
10:21:01|3482.
10:21:03|3481.75
10:21:04|3481.75
10:21:04|3481.01
10:21:06|3481.
10:21:07|3481.
10:21:08|3481.01
10:21:09|3481.52
10:21:09|3481.52
10:21:12|3481.52
10:21:13|3481.37
10:21:14|3481.15
10:21:15|3480.33
10:21:16|3480.78
10:21:17|3480.78
10:21:18|3480.96
10:21:19|3480.96
10:21:20|3480.96
10:21:21|3480.96
10:21:22|3480.96
10:21:23|3480.36
10:21:24|3480.44
10:21:25|3480.44
10:21:26|3480.44
10:21:27|3480.63
10:21:28|3480.63
10:21:29|3480.63
10:21:30|3480.63
10:21:31|3480.69
10:21:32|3480.69
10:21:33|3480.69
10:21:34|3480.69
10:21:35|3480.69
10:21:36|3480.69
10:21:37|3480.69
10:21:38|3480.69
10:21:39|3480.69
10:21:40|3480.69
10:21:41|3480.69
10:21:42|3480.69
10:21:44|3480.48
10:21:44|3480.48
10:21:45|3480.69
10:21:46|3480.69
10:21:47|3480.69
10:21:49|3480.95
10:21:50|3480.95
10:21:50|3480.95
10:21:52|3480.95
10:21:52|3480.95
10:21:53|3480.95
10:21:55|3480.57
10:21:55|3480.53
10:21:56|3480.53
10:21:57|3480.53
10:22:00|3480.53
10:22:02|3480.5
10:22:02|3480.69
10:22:04|3480.69
10:22:05|3480.58
10:22:06|3480.58
10:22:07|3480.58
10:22:08|3480.58
10:22:09|3480.58
10:22:10|3480.58
10:22:11|3480.58
10:22:12|3480.58
10:22:13|3480.58
10:22:14|3480.58
10:22:15|3480.58
10:22:16|3480.58
10:22:18|3480.58
10:22:18|3480.58
10:22:20|3480.58
10:22:20|3480.
10:22:21|3479.2
10:22:23|3479.21
10:22:24|3479.21
10:22:25|3479.21
10:22:26|3479.38
10:22:27|3479.38
10:22:28|3479.38
10:22:29|3479.19
10:22:30|3479.19
10:22:31|3479.19
10:22:32|3479.6
10:22:33|3479.6
10:22:34|3479.6
10:22:35|3479.6
10:22:36|3479.71
10:22:37|3480.51
10:22:38|3480.98
10:22:39|3480.98
10:22:40|3480.98
10:22:41|3481.89
10:22:42|3481.89
10:22:43|3481.89
10:22:44|3481.89
10:22:45|3481.89
10:22:46|3481.49
10:22:47|3481.5
10:22:48|3481.49
10:22:49|3481.45
10:22:50|3481.44
10:22:51|3481.44
10:22:53|3481.43
10:22:54|3481.03
10:22:55|3481.03
10:22:56|3480.99
10:22:57|3480.99
10:22:58|3480.99
10:23:00|3480.77
10:23:01|3480.77
10:23:02|3480.77
10:23:03|3480.77
10:23:04|3480.04
10:23:05|3480.33
10:23:06|3480.33
10:23:06|3480.33
10:23:08|3480.33
10:23:08|3480.33
10:23:10|3480.33
10:23:11|3480.33
10:23:13|3480.09
10:23:13|3479.24
10:23:14|3479.24
10:23:16|3479.24
10:23:16|3479.24
10:23:17|3479.24
10:23:18|3479.24
10:23:19|3480.52
10:23:20|3480.53
10:23:22|3480.53
10:23:23|3480.53
10:23:23|3480.54
10:23:24|3480.54
10:23:25|3480.54
10:23:26|3481.42
10:23:27|3481.42
10:23:28|3481.42
10:23:29|3481.42
10:23:31|3481.22
10:23:32|3480.91
10:23:33|3480.91
10:23:34|3481.41
10:23:35|3481.41
10:23:36|3481.41
10:23:37|3481.41
10:23:38|3480.99
10:23:39|3480.99
10:23:40|3480.99
10:23:41|3480.99
10:23:42|3480.99
10:23:43|3480.56
10:23:44|3480.56
10:23:45|3480.56
10:23:46|3480.57
10:23:47|3480.57
10:23:48|3480.57
10:23:49|3481.03
10:23:50|3481.03
10:23:51|3481.03
10:23:52|3481.03
10:23:54|3480.75
10:23:54|3480.75
10:23:55|3480.75
10:23:57|3480.75
10:23:57|3480.75
10:23:58|3480.75
10:24:00|3480.83
10:24:01|3481.02
10:24:03|3481.02
10:24:04|3480.91
10:24:05|3480.58
10:24:06|3480.58
10:24:07|3480.58
10:24:09|3480.58
10:24:10|3480.58
10:24:12|3480.57
10:24:12|3480.57
10:24:13|3480.4
10:24:14|3480.4
10:24:16|3480.11
10:24:17|3480.39
10:24:18|3480.39
10:24:19|3480.39
10:24:20|3480.39
10:24:21|3480.39
10:24:22|3480.24
10:24:24|3480.01
10:24:24|3480.01
10:24:25|3480.
10:24:26|3479.02
10:24:27|3479.02
10:24:28|3479.02
10:24:29|3479.03
10:24:30|3479.02
10:24:31|3479.02
10:24:32|3479.02
10:24:33|3479.02
10:24:34|3479.02
10:24:35|3479.02
10:24:36|3479.02
10:24:37|3479.02
10:24:38|3479.58
10:24:39|3479.58
10:24:40|3479.58
10:24:41|3479.56
10:24:42|3479.56
10:24:43|3479.55
10:24:44|3479.09
10:24:45|3479.09
10:24:46|3479.09
10:24:47|3479.09
10:24:48|3479.88
10:24:49|3479.88
10:24:50|3479.88
10:24:52|3479.56
10:24:52|3479.56
10:24:54|3479.71
10:24:55|3479.03
10:24:56|3479.03
10:24:58|3479.69
10:24:58|3479.99
10:24:59|3479.84
10:25:01|3479.84
10:25:02|3479.39
10:25:04|3479.39
10:25:05|3479.39
10:25:05|3479.39
10:25:06|3479.39
10:25:07|3479.39
10:25:09|3479.39
10:25:09|3479.71
10:25:11|3479.62
10:25:12|3479.6
10:25:13|3479.59
10:25:14|3479.03
10:25:15|3479.03
10:25:16|3479.01
10:25:17|3479.
10:25:18|3478.23
10:25:19|3478.23
10:25:21|3478.23
10:25:21|3478.23
10:25:23|3478.23
10:25:23|3478.22
10:25:25|3478.19
10:25:26|3478.19
10:25:26|3478.2
10:25:28|3478.2
10:25:29|3478.2
10:25:29|3478.
10:25:31|3477.97
10:25:32|3477.97
10:25:33|3477.97
10:25:34|3477.73
10:25:35|3477.73
10:25:36|3477.43
10:25:37|3477.43
10:25:38|3477.43
10:25:39|3477.43
10:25:40|3477.43
10:25:41|3477.44
10:25:42|3477.44
10:25:43|3477.44
10:25:44|3477.42
10:25:45|3477.23
10:25:46|3477.22
10:25:47|3477.22
10:25:48|3477.53
10:25:49|3477.53
10:25:50|3477.51
10:25:51|3477.31
10:25:52|3477.5
10:25:53|3477.5
10:25:54|3477.5
10:25:56|3477.5
10:25:57|3477.5
10:25:58|3477.35
10:25:59|3477.35
10:26:00|3477.35
10:26:01|3477.35
10:26:03|3477.35
10:26:03|3477.
10:26:04|3476.36
10:26:06|3476.36
10:26:07|3476.21
10:26:08|3476.32
10:26:09|3476.16
10:26:10|3476.01
10:26:11|3476.01
10:26:12|3476.36
10:26:14|3476.37
10:26:14|3476.37
10:26:15|3475.7
10:26:16|3475.7
10:26:17|3475.7
10:26:19|3475.88
10:26:19|3476.
10:26:21|3476.
10:26:21|3476.
10:26:23|3475.98
10:26:24|3475.98
10:26:25|3475.98
10:26:26|3475.98
10:26:27|3475.36
10:26:28|3475.36
10:26:29|3475.23
10:26:30|3475.02
10:26:31|3475.23
10:26:32|3475.97
10:26:33|3475.98
10:26:34|3475.
10:26:35|3475.01
10:26:36|3475.01
10:26:38|3475.01
10:26:39|3475.01
10:26:40|3475.11
10:26:41|3475.11
10:26:42|3475.11
10:26:43|3475.11
10:26:45|3475.11
10:26:45|3475.11
10:26:47|3474.95
10:26:48|3474.95
10:26:49|3474.95
10:26:50|3473.51
10:26:51|3473.51
10:26:52|3474.59
10:26:53|3474.
10:26:54|3474.
10:26:55|3474.
10:26:57|3473.78
10:26:58|3473.69
10:26:59|3473.24
10:27:00|3473.06
10:27:01|3473.06
10:27:02|3473.05
10:27:04|3473.
10:27:05|3472.72
10:27:05|3471.05
10:27:07|3471.99
10:27:08|3472.33
10:27:09|3472.33
10:27:11|3472.33
10:27:12|3472.95
10:27:13|3472.32
10:27:14|3472.13
10:27:15|3472.33
10:27:17|3472.33
10:27:17|3472.33
10:27:18|3472.33
10:27:19|3472.33
10:27:20|3472.31
10:27:21|3472.23
10:27:22|3472.24
10:27:23|3472.24
10:27:24|3471.74
10:27:26|3471.73
10:27:26|3471.43
10:27:27|3471.73
10:27:28|3471.
10:27:29|3470.83
10:27:30|3470.37
10:27:31|3470.42
10:27:32|3470.42
10:27:33|3471.21
10:27:34|3471.21
10:27:35|3471.21
10:27:37|3470.36
10:27:37|3470.36
10:27:38|3470.16
10:27:39|3470.52
10:27:40|3470.54
10:27:41|3470.55
10:27:42|3470.55
10:27:43|3470.16
10:27:44|3470.16
10:27:45|3470.16
10:27:46|3470.16
10:27:47|3471.12
10:27:48|3471.99
10:27:49|3471.99
10:27:50|3472.
10:27:51|3471.66
10:27:52|3471.66
10:27:54|3471.66
10:27:54|3471.66
10:27:56|3471.65
10:27:57|3471.57
10:27:59|3471.56
10:28:00|3471.56
10:28:01|3471.56
10:28:02|3471.44
10:28:03|3471.44
10:28:05|3471.4
10:28:06|3470.15
10:28:08|3470.12
10:28:09|3470.12
10:28:11|3470.13
10:28:12|3470.01
10:28:13|3470.01
10:28:14|3470.01
10:28:15|3470.56
10:28:16|3470.56
10:28:17|3470.13
10:28:18|3470.13
10:28:19|3470.13
10:28:20|3470.12
10:28:21|3470.13
10:28:22|3470.13
10:28:23|3470.89
10:28:24|3470.89
10:28:25|3471.96
10:28:27|3471.79
10:28:27|3471.95
10:28:29|3471.95
10:28:29|3471.95
10:28:31|3471.95
10:28:31|3471.94
10:28:33|3471.95
10:28:34|3471.69
10:28:35|3471.69
10:28:36|3471.7
10:28:37|3472.63
10:28:37|3472.37
10:28:39|3472.37
10:28:40|3472.05
10:28:42|3472.05
10:28:42|3472.94
10:28:43|3473.
10:28:44|3472.46
10:28:45|3473.
10:28:46|3472.99
10:28:47|3473.14
10:28:48|3473.78
10:28:49|3473.78
10:28:50|3473.78
10:28:51|3473.78
10:28:52|3473.78
10:28:53|3473.78
10:28:54|3472.79
10:28:55|3473.66
10:28:56|3473.66
10:28:57|3473.66
10:28:58|3473.34
10:28:59|3473.34
10:29:00|3473.34
10:29:01|3473.34
10:29:03|3473.92
10:29:04|3473.92
10:29:06|3473.92
10:29:07|3474.
10:29:08|3474.47
10:29:10|3474.47
10:29:10|3474.48
10:29:11|3475.41
10:29:12|3475.41
10:29:13|3475.69
10:29:15|3475.75
10:29:16|3475.64
10:29:18|3475.23
10:29:19|3474.7
10:29:20|3474.7
10:29:20|3474.34
10:29:22|3474.69
10:29:23|3475.61
10:29:24|3475.61
10:29:25|3475.61
10:29:26|3475.88
10:29:27|3475.43
10:29:28|3475.44
10:29:29|3475.99
10:29:30|3475.99
10:29:32|3475.99
10:29:33|3475.99
10:29:34|3475.99
10:29:35|3475.99
10:29:36|3475.99
10:29:37|3475.99
10:29:38|3475.36
10:29:39|3475.36
10:29:39|3475.36
10:29:41|3475.36
10:29:41|3475.36
10:29:43|3475.36
10:29:44|3475.07
10:29:45|3475.
10:29:46|3475.01
10:29:47|3474.98
10:29:48|3474.99
10:29:49|3474.99
10:29:50|3474.99
10:29:50|3474.99
10:29:52|3474.99
10:29:53|3474.99
10:29:53|3474.99
10:29:55|3474.43
10:29:55|3474.43
10:29:57|3474.43
10:29:58|3474.43
10:30:00|3474.87
10:30:00|3474.87
10:30:01|3474.87
10:30:02|3474.87
10:30:03|3474.87
10:30:04|3474.87
10:30:06|3474.44
10:30:07|3474.21
10:30:07|3473.52
10:30:10|3473.1
10:30:11|3473.1
10:30:12|3473.1
10:30:13|3473.03
10:30:15|3472.14
10:30:16|3471.65
10:30:16|3471.18
10:30:18|3471.18
10:30:18|3471.22
10:30:20|3471.22
10:30:21|3471.22
10:30:22|3470.43
10:30:23|3470.12
10:30:25|3469.84
10:30:25|3469.84
10:30:26|3469.84
10:30:28|3469.84
10:30:29|3469.84
10:30:30|3469.84
10:30:31|3469.84
10:30:32|3469.84
10:30:32|3469.84
10:30:33|3469.84
10:30:35|3469.84
10:30:35|3470.85
10:30:36|3470.85
10:30:37|3470.35
10:30:38|3470.35
10:30:39|3470.35
10:30:40|3470.7
10:30:42|3470.69
10:30:42|3470.29
10:30:43|3469.73
10:30:45|3469.16
10:30:45|3469.4
10:30:47|3469.4
10:30:47|3468.61
10:30:48|3469.14
10:30:50|3469.14
10:30:50|3469.14
10:30:51|3469.52
10:30:52|3469.82
10:30:53|3469.99
10:30:54|3469.99
10:30:56|3470.
10:30:57|3470.
10:30:57|3470.68
10:30:58|3470.73
10:31:00|3470.73
10:31:02|3470.47
10:31:03|3470.29
10:31:03|3470.29
10:31:05|3470.29
10:31:05|3470.28
10:31:07|3470.28
10:31:08|3470.28
10:31:10|3470.28
10:31:11|3469.87
10:31:12|3469.17
10:31:13|3469.16
10:31:15|3468.82
10:31:16|3468.82
10:31:17|3468.82
10:31:18|3468.82
10:31:19|3468.82
10:31:20|3468.82
10:31:21|3468.71
10:31:22|3468.71
10:31:23|3468.61
10:31:24|3468.61
10:31:25|3468.79
10:31:26|3468.75
10:31:27|3468.5
10:31:27|3468.5
10:31:29|3469.14
10:31:30|3469.14
10:31:31|3468.68
10:31:32|3468.68
10:31:33|3468.68
10:31:34|3468.68
10:31:35|3468.68
10:31:37|3468.67
10:31:38|3468.67
10:31:38|3468.67
10:31:39|3468.44
10:31:40|3468.18
10:31:41|3468.18
10:31:42|3468.
10:31:43|3468.
10:31:44|3468.
10:31:45|3468.01
10:31:46|3468.01
10:31:47|3467.79
10:31:49|3467.69
10:31:50|3467.69
10:31:51|3467.69
10:31:52|3467.69
10:31:53|3467.97
10:31:54|3467.97
10:31:55|3467.97
10:31:56|3467.96
10:31:57|3467.96
10:31:58|3467.96
10:31:59|3467.96
10:32:00|3468.98
10:32:01|3468.98
10:32:03|3469.99
10:32:04|3469.99
10:32:05|3469.99
10:32:05|3469.99
10:32:06|3469.48
10:32:08|3469.76
10:32:10|3469.76
10:32:11|3469.76
10:32:12|3468.46
10:32:14|3468.31
10:32:15|3468.26
10:32:17|3467.9
10:32:19|3467.9
10:32:19|3467.86
10:32:20|3467.86
10:32:21|3467.86
10:32:22|3467.81
10:32:23|3467.8
10:32:25|3467.8
10:32:25|3467.8
10:32:26|3467.7
10:32:27|3467.17
10:32:28|3466.8
10:32:29|3466.8
10:32:30|3467.17
10:32:32|3465.68
10:32:32|3465.18
10:32:33|3467.08
10:32:35|3465.27
10:32:36|3465.07
10:32:37|3465.31
10:32:37|3465.31
10:32:40|3465.74
10:32:40|3465.74
10:32:41|3466.32
10:32:42|3466.32
10:32:43|3466.99
10:32:44|3466.99
10:32:45|3467.
10:32:47|3467.3
10:32:47|3467.31
10:32:49|3467.89
10:32:50|3467.9
10:32:51|3467.9
10:32:52|3467.9
10:32:53|3467.99
10:32:53|3467.99
10:32:55|3467.99
10:32:56|3467.99
10:32:57|3467.99
10:32:58|3467.99
10:32:59|3467.99
10:33:00|3468.29
10:33:00|3468.35
10:33:02|3468.73
10:33:04|3468.74
10:33:04|3468.74
10:33:06|3468.74
10:33:06|3468.73
10:33:08|3467.3
10:33:09|3467.74
10:33:11|3467.34
10:33:13|3467.34
10:33:14|3467.34
10:33:15|3467.34
10:33:17|3467.34
10:33:18|3467.34
10:33:19|3467.34
10:33:20|3466.7
10:33:21|3466.7
10:33:22|3467.19
10:33:23|3467.19
10:33:24|3467.23
10:33:25|3467.57
10:33:27|3467.57
10:33:28|3467.57
10:33:29|3467.57
10:33:30|3467.58
10:33:31|3467.58
10:33:32|3467.66
10:33:33|3467.66
10:33:34|3467.66
10:33:35|3467.66
10:33:36|3467.6
10:33:37|3467.6
10:33:38|3467.6
10:33:39|3467.6
10:33:40|3467.65
10:33:41|3467.65
10:33:42|3467.65
10:33:43|3467.64
10:33:44|3467.64
10:33:45|3467.64
10:33:47|3467.66
10:33:47|3467.66
10:33:48|3467.66
10:33:50|3467.66
10:33:50|3467.66
10:33:51|3467.65
10:33:53|3467.65
10:33:54|3467.65
10:33:56|3467.65
10:33:56|3467.66
10:33:57|3467.65
10:33:58|3467.65
10:33:59|3467.65
10:34:00|3467.65
10:34:01|3467.65
10:34:02|3467.65
10:34:03|3467.65
10:34:05|3467.65
10:34:06|3467.65
10:34:07|3467.65
10:34:07|3467.65
10:34:10|3467.64
10:34:11|3466.69
10:34:13|3466.68
10:34:14|3466.68
10:34:15|3466.68
10:34:16|3466.68
10:34:18|3466.68
10:34:19|3466.68
10:34:19|3466.5
10:34:20|3467.
10:34:22|3467.01
10:34:23|3467.01
10:34:24|3467.01
10:34:25|3467.01
10:34:26|3467.01
10:34:27|3467.01
10:34:28|3467.01
10:34:29|3467.01
10:34:31|3467.
10:34:31|3467.
10:34:32|3466.8
10:34:33|3466.8
10:34:34|3466.8
10:34:35|3467.57
10:34:36|3467.57
10:34:37|3467.87
10:34:38|3468.51
10:34:39|3468.73
10:34:40|3468.88
10:34:42|3468.89
10:34:42|3468.89
10:34:43|3468.89
10:34:44|3468.88
10:34:45|3468.88
10:34:46|3468.37
10:34:47|3468.01
10:34:48|3467.92
10:34:49|3467.97
10:34:50|3467.6
10:34:52|3467.6
10:34:52|3467.6
10:34:53|3467.6
10:34:54|3467.16
10:34:55|3467.16
10:34:57|3467.16
10:34:57|3467.51
10:34:58|3467.51
10:34:59|3467.15
10:35:00|3467.15
10:35:01|3467.16
10:35:02|3467.16
10:35:04|3467.13
10:35:05|3467.14
10:35:06|3467.37
10:35:08|3468.06
10:35:09|3468.06
10:35:10|3467.86
10:35:11|3467.86
10:35:12|3467.86
10:35:13|3467.43
10:35:15|3468.51
10:35:15|3468.86
10:35:18|3468.86
10:35:18|3468.55
10:35:19|3468.55
10:35:20|3468.43
10:35:21|3468.08
10:35:22|3468.08
10:35:23|3467.87
10:35:24|3467.62
10:35:25|3467.06
10:35:26|3467.29
10:35:28|3467.29
10:35:29|3467.29
10:35:29|3467.31
10:35:31|3467.45
10:35:32|3467.41
10:35:33|3466.81
10:35:34|3466.81
10:35:35|3466.81
10:35:35|3466.81
10:35:37|3466.83
10:35:38|3466.82
10:35:39|3467.08
10:35:40|3467.35
10:35:41|3467.35
10:35:42|3467.35
10:35:43|3467.36
10:35:44|3467.37
10:35:45|3467.36
10:35:45|3467.37
10:35:47|3467.36
10:35:48|3467.36
10:35:49|3467.36
10:35:50|3467.36
10:35:51|3467.36
10:35:53|3467.32
10:35:53|3467.32
10:35:54|3467.32
10:35:55|3467.32
10:35:56|3461.
10:35:57|3461.5
10:35:58|3461.12
10:36:00|3460.85
10:36:00|3460.73
10:36:02|3460.8
10:36:03|3460.81
10:36:04|3460.81
10:36:06|3460.81
10:36:07|3460.81
10:36:07|3460.81
10:36:08|3460.81
10:36:09|3460.81
10:36:11|3460.81
10:36:12|3463.
10:36:14|3462.1
10:36:14|3461.5
10:36:16|3461.49
10:36:16|3461.48
10:36:18|3460.38
10:36:19|3460.41
10:36:19|3460.41
10:36:20|3461.04
10:36:22|3461.5
10:36:22|3461.93
10:36:24|3461.49
10:36:25|3460.74
10:36:25|3460.74
10:36:27|3460.74
10:36:28|3460.16
10:36:29|3460.52
10:36:30|3460.52
10:36:31|3460.52
10:36:32|3461.15
10:36:33|3461.15
10:36:33|3461.15
10:36:35|3461.16
10:36:36|3460.23
10:36:36|3460.22
10:36:37|3460.22
10:36:38|3460.51
10:36:40|3460.52
10:36:41|3460.53
10:36:41|3460.52
10:36:42|3460.5
10:36:44|3460.11
10:36:44|3460.
10:36:46|3456.65
10:36:47|3458.
10:36:47|3458.
10:36:48|3457.96
10:36:49|3458.73
10:36:50|3458.71
10:36:52|3458.88
10:36:52|3458.88
10:36:53|3458.88
10:36:54|3459.25
10:36:55|3459.25
10:36:56|3459.25
10:36:58|3459.24
10:36:58|3458.74
10:37:00|3458.45
10:37:00|3458.35
10:37:02|3457.81
10:37:03|3455.7
10:37:03|3456.13
10:37:04|3455.68
10:37:05|3455.87
10:37:06|3455.86
10:37:08|3454.46
10:37:09|3454.44
10:37:10|3454.55
10:37:11|3455.2
10:37:12|3455.16
10:37:13|3455.56
10:37:15|3455.71
10:37:16|3456.72
10:37:17|3456.76
10:37:18|3456.79
10:37:20|3455.48
10:37:20|3456.58
10:37:21|3456.59
10:37:22|3455.66
10:37:23|3456.06
10:37:24|3456.06
10:37:25|3456.23
10:37:26|3455.75
10:37:27|3455.75
10:37:28|3455.77
10:37:29|3455.77
10:37:30|3456.56
10:37:31|3456.52
10:37:32|3455.22
10:37:33|3455.22
10:37:34|3455.22
10:37:35|3455.91
10:37:36|3455.92
10:37:37|3455.92
10:37:38|3455.92
10:37:39|3456.21
10:37:40|3456.35
10:37:41|3456.36
10:37:42|3456.99
10:37:43|3456.49
10:37:44|3456.44
10:37:46|3456.26
10:37:47|3456.09
10:37:48|3456.09
10:37:49|3456.08
10:37:51|3456.6
10:37:51|3456.6
10:37:52|3456.59
10:37:53|3456.6
10:37:54|3456.01
10:37:55|3456.01
10:37:56|3456.01
10:37:57|3456.01
10:37:58|3456.25
10:37:59|3456.25
10:38:01|3456.25
10:38:02|3456.25
10:38:03|3456.25
10:38:04|3456.25
10:38:05|3456.53
10:38:06|3456.43
10:38:07|3456.43
10:38:08|3455.38
10:38:09|3455.04
10:38:10|3455.04
10:38:11|3455.04
10:38:12|3455.54
10:38:13|3451.45
10:38:14|3451.92
10:38:16|3453.27
10:38:17|3451.97
10:38:19|3452.1
10:38:21|3450.61
10:38:21|3450.01
10:38:22|3451.66
10:38:23|3452.65
10:38:24|3452.65
10:38:26|3452.28
10:38:26|3452.28
10:38:27|3452.28
10:38:29|3452.05
10:38:30|3452.28
10:38:31|3452.06
10:38:32|3452.01
10:38:32|3451.01
10:38:35|3451.06
10:38:35|3451.07
10:38:36|3451.27
10:38:37|3451.27
10:38:38|3451.22
10:38:40|3452.96
10:38:42|3452.25
10:38:42|3452.72
10:38:43|3453.09
10:38:45|3453.52
10:38:45|3453.52
10:38:46|3453.52
10:38:48|3454.87
10:38:49|3453.54
10:38:50|3454.62
10:38:51|3454.99
10:38:52|3455.
10:38:53|3454.48
10:38:54|3453.74
10:38:55|3453.74
10:38:56|3453.52
10:38:57|3453.29
10:38:58|3453.73
10:38:59|3453.73
10:39:00|3453.74
10:39:01|3453.74
10:39:02|3453.74
10:39:03|3453.79
10:39:04|3453.79
10:39:05|3453.79
10:39:06|3453.79
10:39:07|3453.92
10:39:08|3453.92
10:39:09|3453.92
10:39:10|3454.43
10:39:11|3454.43
10:39:12|3454.43
10:39:13|3454.43
10:39:14|3452.83
10:39:15|3452.83
10:39:17|3452.82
10:39:18|3452.83
10:39:19|3452.11
10:39:20|3452.1
10:39:22|3451.65
10:39:23|3451.67
10:39:24|3451.92
10:39:25|3451.92
10:39:26|3451.92
10:39:27|3451.92
10:39:29|3451.7
10:39:29|3451.7
10:39:30|3451.7
10:39:31|3451.7
10:39:32|3451.7
10:39:34|3450.
10:39:34|3451.71
10:39:36|3452.09
10:39:37|3452.09
10:39:38|3452.26
10:39:39|3452.54
10:39:40|3453.42
10:39:41|3453.42
10:39:42|3453.95
10:39:43|3454.
10:39:44|3454.39
10:39:45|3453.73
10:39:46|3453.73
10:39:47|3453.73
10:39:49|3453.73
10:39:50|3453.73
10:39:50|3453.51
10:39:52|3454.36
10:39:52|3454.41
10:39:55|3454.42
10:39:55|3454.41
10:39:56|3454.43
10:39:57|3454.82
10:39:58|3454.82
10:39:59|3454.42
10:40:00|3454.42
10:40:01|3454.42
10:40:02|3454.42
10:40:03|3454.42
10:40:04|3454.42
10:40:05|3454.43
10:40:06|3454.43
10:40:07|3454.
10:40:08|3454.
10:40:09|3453.48
10:40:10|3453.
10:40:11|3452.03
10:40:12|3452.03
10:40:13|3452.42
10:40:14|3452.42
10:40:16|3452.04
10:40:17|3452.21
10:40:19|3452.21
10:40:20|3452.21
10:40:21|3452.2
10:40:22|3452.04
10:40:23|3452.04
10:40:25|3452.34
10:40:25|3452.34
10:40:26|3452.19
10:40:27|3452.19
10:40:28|3452.18
10:40:29|3452.18
10:40:30|3452.19
10:40:32|3452.19
10:40:33|3452.28
10:40:33|3452.28
10:40:34|3452.28
10:40:36|3452.67
10:40:36|3452.67
10:40:37|3452.66
10:40:38|3452.19
10:40:39|3452.04
10:40:41|3452.01
10:40:41|3451.58
10:40:43|3452.17
10:40:43|3452.18
10:40:45|3452.33
10:40:46|3451.73
10:40:46|3451.72
10:40:47|3451.21
10:40:48|3451.39
10:40:49|3451.52
10:40:51|3451.57
10:40:51|3451.5
10:40:52|3451.01
10:40:53|3450.
10:40:54|3450.
10:40:56|3449.45
10:40:56|3449.01
10:40:57|3449.44
10:40:58|3450.
10:40:59|3451.21
10:41:00|3451.77
10:41:02|3452.74
10:41:02|3452.57
10:41:03|3452.57
10:41:04|3452.74
10:41:05|3452.67
10:41:07|3454.01
10:41:08|3453.99
10:41:09|3453.79
10:41:11|3453.79
10:41:12|3453.79
10:41:14|3453.2
10:41:14|3453.11
10:41:15|3453.11
10:41:16|3453.2
10:41:17|3453.28
10:41:19|3454.42
10:41:20|3454.67
10:41:21|3454.55
10:41:22|3454.55
10:41:23|3454.55
10:41:24|3454.55
10:41:25|3454.03
10:41:26|3453.3
10:41:27|3451.26
10:41:28|3451.26
10:41:30|3453.55
10:41:31|3454.19
10:41:32|3452.54
10:41:33|3452.33
10:41:34|3452.32
10:41:35|3452.32
10:41:35|3452.84
10:41:37|3454.19
10:41:38|3454.18
10:41:39|3453.46
10:41:40|3453.11
10:41:41|3454.14
10:41:42|3454.49
10:41:43|3455.
10:41:44|3455.
10:41:45|3454.99
10:41:46|3454.78
10:41:47|3454.15
10:41:48|3454.15
10:41:49|3454.93
10:41:50|3454.93
10:41:51|3454.93
10:41:52|3455.38
10:41:53|3455.38
10:41:55|3455.38
10:41:57|3455.43
10:41:57|3455.43
10:41:58|3455.43
10:41:59|3455.43
10:42:00|3455.43
10:42:01|3455.43
10:42:02|3455.62
10:42:03|3455.83
10:42:04|3455.84
10:42:05|3455.96
10:42:07|3455.73
10:42:08|3455.72
10:42:09|3455.73
10:42:09|3456.
10:42:11|3456.09
10:42:12|3456.35
10:42:13|3456.73
10:42:14|3456.14
10:42:15|3456.73
10:42:16|3456.39
10:42:17|3456.39
10:42:19|3456.39
10:42:19|3456.39
10:42:21|3456.71
10:42:23|3456.82
10:42:24|3456.86
10:42:24|3456.86
10:42:26|3456.89
10:42:27|3457.12
10:42:28|3457.36
10:42:28|3457.36
10:42:31|3457.64
10:42:32|3457.29
10:42:33|3457.28
10:42:34|3457.28
10:42:35|3457.7
10:42:36|3457.45
10:42:37|3457.44
10:42:37|3457.45
10:42:39|3457.45
10:42:40|3456.87
10:42:41|3456.87
10:42:41|3456.87
10:42:43|3456.39
10:42:44|3455.63
10:42:44|3455.63
10:42:46|3455.63
10:42:47|3455.2
10:42:48|3455.2
10:42:49|3455.19
10:42:51|3454.79
10:42:51|3454.73
10:42:53|3454.14
10:42:54|3453.73
10:42:55|3453.67
10:42:56|3453.67
10:42:57|3453.29
10:42:59|3453.29
10:42:59|3453.05
10:43:00|3453.04
10:43:01|3453.04
10:43:02|3453.06
10:43:03|3454.47
10:43:05|3454.58
10:43:05|3454.85
10:43:07|3455.58
10:43:07|3456.
10:43:08|3456.03
10:43:09|3457.
10:43:10|3457.49
10:43:12|3457.57
10:43:13|3457.23
10:43:14|3457.23
10:43:15|3457.56
10:43:16|3457.56
10:43:18|3457.51
10:43:19|3457.51
10:43:21|3457.51
10:43:21|3457.62
10:43:23|3458.33
10:43:24|3458.33
10:43:26|3458.32
10:43:26|3457.82
10:43:28|3457.82
10:43:29|3457.88
10:43:30|3458.12
10:43:31|3458.13
10:43:40|3457.42
10:43:41|3458.18
10:43:42|3458.18
10:43:43|3458.18
10:43:44|3458.19
10:43:45|3458.38
10:43:47|3458.38
10:43:48|3458.37
10:43:50|3458.
10:43:50|3458.12
10:43:53|3458.12
10:43:53|3458.14
10:44:01|3458.52
10:44:01|3459.06
10:44:02|3459.06
10:44:03|3459.08
10:44:04|3458.28
10:44:12|3458.03
10:44:14|3457.05
10:44:15|3457.26
10:44:18|3457.25
10:44:19|3457.
10:44:20|3455.99
10:44:21|3455.41
10:44:24|3455.4
10:44:24|3455.84
10:44:26|3456.74
10:44:27|3456.75
10:44:28|3456.98
10:44:29|3456.98
10:44:30|3457.25
10:44:31|3457.87
10:44:32|3457.87
10:44:35|3457.88
10:44:36|3457.67
10:44:38|3457.67
10:44:38|3457.67
10:44:39|3457.67
10:44:41|3457.62
10:44:42|3456.9
10:44:43|3456.9
10:44:44|3456.76
10:44:47|3456.77
10:44:48|3457.08
10:44:48|3457.08
10:44:51|3456.76
10:44:54|3455.54
10:44:55|3455.72
10:44:57|3455.72
10:44:58|3455.72
10:44:59|3455.4
10:45:04|3454.95
10:45:08|3453.18
10:45:09|3453.18
10:45:11|3453.18
10:45:11|3453.18
10:45:13|3453.18
10:45:14|3453.33
10:45:15|3453.33
10:45:18|3453.18
10:45:19|3453.18
10:45:25|3453.59
10:45:30|3453.59
10:45:31|3455.96
10:45:33|3455.96
10:45:37|3456.99
10:45:41|3455.86
10:45:42|3456.93
10:45:42|3457.8
10:45:47|3457.8
10:45:49|3457.25
10:45:50|3457.94
10:45:51|3457.24
10:45:52|3456.88
10:46:00|3456.87
10:46:01|3457.57
10:46:12|3457.81
10:46:17|3458.33
10:46:22|3458.53
10:46:48|3453.7
10:46:57|3455.27
10:47:11|3455.31
10:47:17|3455.38
10:47:26|3457.07
10:47:32|3453.73
10:47:37|3456.55
10:47:38|3457.68
10:47:40|3457.58
10:47:41|3457.81
10:47:42|3458.78
10:47:43|3458.87
10:47:45|3457.93
10:47:46|3459.03
10:47:47|3459.2
10:47:48|3459.25
10:47:50|3459.24
10:47:51|3459.27
10:47:52|3459.27
10:48:10|3459.26
10:48:11|3461.13
10:48:12|3461.13
10:48:16|3460.64
10:48:17|3462.42
10:48:23|3462.76
10:48:24|3462.99
10:48:27|3463.57
10:48:28|3464.27
10:48:30|3464.25
10:48:31|3464.25
10:48:32|3464.25
10:48:32|3464.55
10:48:42|3465.
10:48:43|3464.25
10:48:51|3464.
10:48:58|3464.48
10:48:58|3462.03
10:49:00|3462.03
10:49:03|3461.73
10:49:06|3461.73
10:49:07|3461.73
10:49:08|3461.73
10:49:09|3461.79
10:49:13|3461.53
10:49:15|3462.15
10:49:17|3462.15
10:49:26|3462.15
10:49:28|3461.88
10:49:30|3461.78
10:49:33|3461.78
10:49:35|3462.07
10:49:37|3462.26
10:49:37|3462.63
10:49:39|3462.63
10:49:42|3462.63
10:49:45|3462.42
10:49:46|3462.42
10:49:47|3462.43
10:49:50|3462.43
10:49:51|3462.38
10:49:53|3462.39
10:49:58|3462.39
10:50:00|3463.
10:50:01|3463.
10:50:04|3462.7
10:50:04|3462.7
10:50:06|3462.74
10:50:07|3462.74
10:50:08|3462.74
10:50:10|3462.74
10:50:13|3462.74
10:50:16|3462.74
10:50:16|3462.73
10:50:21|3462.73
10:50:22|3462.33
10:50:23|3462.61
10:50:24|3462.61
10:50:25|3462.39
10:50:28|3462.39
10:50:29|3461.47
10:50:31|3461.87
10:50:31|3461.08
10:50:35|3460.18
10:50:36|3460.
10:50:38|3458.64
10:50:39|3458.81
10:50:42|3458.81
10:50:45|3459.47
10:50:46|3458.96
10:50:48|3458.97
10:50:49|3458.75
10:50:50|3458.45
10:50:52|3458.45
10:50:56|3458.45
10:50:56|3459.79
10:50:58|3459.8
10:50:58|3459.8
10:51:02|3459.8
10:51:03|3460.68
10:51:04|3460.47
10:51:06|3459.82
10:51:07|3459.34
10:51:08|3459.34
10:51:09|3459.34
10:51:10|3459.53
10:51:12|3459.53
10:51:13|3459.54
10:51:14|3459.54
10:51:15|3459.55
10:51:15|3459.55
10:51:17|3459.55
10:51:18|3459.55
10:51:20|3459.79
10:51:22|3459.79
10:51:30|3459.8
10:51:33|3461.99
10:51:34|3461.98
10:51:36|3461.96
10:51:37|3461.79
10:51:42|3462.
10:51:43|3462.21
10:51:44|3462.21
10:51:46|3462.21
10:51:48|3462.21
10:51:50|3462.21
10:51:50|3461.93
10:51:52|3461.93
10:51:54|3461.93
10:51:55|3461.94
10:51:57|3461.94
10:51:59|3461.65
10:52:01|3461.65
10:52:02|3461.71
10:52:03|3461.64
10:52:05|3461.64
10:52:06|3461.65
10:52:07|3461.64
10:52:08|3461.65
10:52:09|3461.93
10:52:10|3461.92
10:52:11|3462.17
10:52:12|3462.17
10:52:14|3461.98
10:52:15|3461.98
10:52:16|3462.45
10:52:17|3462.79
10:52:18|3462.8
10:52:20|3462.78
10:52:22|3462.79
10:52:23|3462.79
10:52:24|3462.79
10:52:25|3463.62
10:52:27|3463.62
10:52:31|3463.11
10:52:31|3463.11
10:52:33|3463.11
10:52:34|3463.21
10:52:36|3463.2
10:52:38|3463.2
10:52:39|3463.2
10:52:41|3463.2
10:52:41|3463.2
10:52:43|3463.61
10:52:44|3463.61
10:52:45|3463.38
10:52:46|3463.06
10:52:48|3462.02
10:52:49|3462.01
10:52:51|3462.01
10:52:51|3462.01
10:52:53|3461.46
10:52:53|3461.12
10:52:55|3461.12
10:52:55|3461.11
10:52:56|3460.64
10:52:58|3460.64
10:52:59|3459.37
10:53:00|3459.37
10:53:02|3459.37
10:53:04|3459.61
10:53:05|3459.73
10:53:05|3459.75
10:53:07|3459.74
10:53:08|3459.81
10:53:09|3460.15
10:53:11|3459.37
10:53:12|3459.
10:53:13|3458.68
10:53:14|3458.48
10:53:16|3458.48
10:53:16|3457.91
10:53:18|3457.15
10:53:18|3456.84
10:53:19|3456.67
10:53:21|3457.29
10:53:22|3457.29
10:53:23|3457.55
10:53:24|3457.55
10:53:25|3457.55
10:53:26|3457.55
10:53:27|3457.36
10:53:28|3456.89
10:53:30|3456.72
10:53:31|3457.15
10:53:32|3457.26
10:53:34|3460.
10:53:36|3461.12
10:53:37|3461.12
10:53:38|3461.12
10:53:39|3461.12
10:53:40|3460.8
10:53:43|3461.97
10:53:45|3462.14
10:53:46|3462.26
10:53:47|3462.36
10:53:48|3462.45
10:53:49|3462.82
10:53:51|3462.91
10:53:52|3462.03
10:53:53|3462.54
10:53:54|3462.55
10:53:55|3462.54
10:53:56|3462.54
10:53:58|3462.54
10:53:59|3462.54
10:54:00|3462.54
10:54:01|3462.54
10:54:02|3462.54
10:54:05|3462.98
10:54:07|3462.81
10:54:08|3462.3
10:54:09|3461.36
10:54:10|3461.36
10:54:11|3461.32
10:54:13|3461.32
10:54:14|3461.52
10:54:14|3461.52
10:54:16|3461.52
10:54:18|3461.8
10:54:18|3461.8
10:54:20|3461.53
10:54:22|3460.6
10:54:23|3459.37
10:54:24|3459.37
10:54:25|3459.37
10:54:27|3459.8
10:54:28|3459.8
10:54:30|3459.66
10:54:32|3459.66
10:54:33|3459.66
10:54:34|3459.66
10:54:36|3459.66
10:54:37|3460.97
10:54:40|3460.97
10:54:42|3460.97
10:54:44|3460.97
10:54:44|3460.97
10:54:45|3460.97
10:54:46|3460.97
10:54:48|3461.46
10:54:50|3461.46
10:54:51|3461.46
10:54:52|3461.46
10:54:53|3461.46
10:54:54|3461.46
10:54:55|3461.33
10:54:57|3461.33
10:54:58|3461.33
10:55:00|3461.33
10:55:01|3461.33
10:55:02|3461.33
10:55:03|3461.33
10:55:04|3461.33
10:55:06|3461.03
10:55:06|3461.03
10:55:08|3461.03
10:55:09|3461.03
10:55:10|3461.03
10:55:12|3461.19
10:55:13|3461.19
10:55:15|3461.19
10:55:16|3461.19
10:55:17|3461.2
10:55:18|3461.2
10:55:20|3461.2
10:55:20|3460.4
10:55:21|3460.23
10:55:23|3460.08
10:55:25|3460.08
10:55:26|3460.07
10:55:27|3460.07
10:55:28|3460.43
10:55:29|3460.43
10:55:30|3460.43
10:55:32|3460.35
10:55:32|3460.35
10:55:37|3460.35
10:55:38|3460.36
10:55:39|3460.36
10:55:40|3460.36
10:55:41|3460.5
10:55:43|3460.5
10:55:44|3460.01
10:55:45|3460.01
10:55:46|3460.01
10:55:47|3460.01
10:55:47|3460.01
10:55:50|3460.
10:55:50|3460.
10:55:54|3460.46
10:55:56|3460.45
10:55:58|3460.45
10:55:59|3460.27
10:55:59|3460.27
10:56:02|3460.27
10:56:02|3460.27
10:56:04|3460.27
10:56:05|3460.27
10:56:05|3460.27
10:56:08|3460.27
10:56:08|3460.27
10:56:09|3460.27
10:56:11|3460.27
10:56:12|3460.27
10:56:13|3460.27
10:56:14|3460.26
10:56:15|3460.26
10:56:16|3460.27
10:56:18|3460.27
10:56:18|3459.7
10:56:19|3459.7
10:56:20|3459.78
10:56:22|3460.43
10:56:22|3460.07
10:56:24|3460.08
10:56:25|3460.08
10:56:25|3460.07
10:56:27|3460.07
10:56:28|3460.16
10:56:29|3460.16
10:56:30|3460.16
10:56:31|3460.16
10:56:32|3460.16
10:56:35|3460.33
10:56:36|3460.17
10:56:38|3460.17
10:56:38|3460.32
10:56:39|3460.32
10:56:40|3460.32
10:56:42|3460.32
10:56:42|3460.32
10:56:43|3460.32
10:56:45|3459.
10:56:46|3459.
10:56:47|3458.39
10:56:48|3458.38
10:56:49|3458.38
10:56:50|3458.38
10:56:52|3458.6
10:56:54|3458.91
10:56:55|3458.91
10:56:56|3458.9
10:56:57|3458.9
10:56:59|3458.9
10:56:59|3458.6
10:57:02|3458.6
10:57:02|3458.69
10:57:03|3458.69
10:57:04|3458.69
10:57:05|3458.69
10:57:07|3458.69
10:57:08|3458.91
10:57:09|3458.91
10:57:10|3459.21
10:57:11|3459.2
10:57:13|3458.96
10:57:14|3458.96
10:57:16|3458.96
10:57:17|3459.18
10:57:18|3459.18
10:57:19|3459.18
10:57:21|3459.
10:57:22|3459.
10:57:23|3459.
10:57:25|3459.21
10:57:26|3459.21
10:57:27|3459.
10:57:27|3458.98
10:57:29|3458.98
10:57:29|3458.98
10:57:30|3458.98
10:57:31|3458.98
10:57:33|3458.7
10:57:36|3458.7
10:57:37|3458.7
10:57:38|3458.7
10:57:39|3458.7
10:57:40|3458.7
10:57:43|3458.7
10:57:44|3458.7
10:57:45|3458.7
10:57:46|3458.7
10:57:48|3458.7
10:57:49|3458.4
10:57:50|3458.4
10:57:53|3457.16
10:57:54|3457.14
10:57:55|3457.67
10:57:56|3457.41
10:57:58|3457.41
10:57:59|3458.36
10:58:00|3458.36
10:58:01|3458.36
10:58:02|3458.36
10:58:04|3458.36
10:58:05|3458.07
10:58:06|3457.93
10:58:08|3457.34
10:58:10|3457.34
10:58:11|3457.34
10:58:11|3457.34
10:58:13|3457.61
10:58:14|3457.61
10:58:15|3457.61
10:58:16|3457.58
10:58:17|3456.57
10:58:18|3456.31
10:58:19|3456.31
10:58:20|3456.31
10:58:22|3456.31
10:58:22|3457.
10:58:23|3457.
10:58:25|3457.01
10:58:25|3457.
10:58:27|3457.45
10:58:28|3457.45
10:58:28|3457.94
10:58:30|3457.94
10:58:31|3457.94
10:58:31|3457.94
10:58:33|3458.75
10:58:34|3458.75
10:58:35|3458.76
10:58:37|3458.99
10:58:39|3458.99
10:58:41|3457.51
10:58:42|3457.41
10:58:43|3456.51
10:58:44|3456.52
10:58:45|3456.52
10:58:46|3456.52
10:58:48|3456.33
10:58:48|3456.33
10:58:50|3456.51
10:58:51|3456.51
10:58:52|3456.46
10:58:53|3456.32
10:58:54|3456.31
10:58:55|3456.26
10:58:56|3455.63
10:58:58|3455.63
10:58:59|3455.63
10:59:01|3456.5
10:59:02|3456.07
10:59:03|3456.07
10:59:05|3456.09
10:59:07|3456.19
10:59:07|3456.19
10:59:09|3456.94
10:59:09|3457.39
10:59:11|3457.39
10:59:12|3456.5
10:59:13|3456.49
10:59:15|3455.
10:59:15|3453.57
10:59:17|3454.06
10:59:18|3454.99
10:59:19|3454.99
10:59:21|3455.
10:59:22|3456.
10:59:23|3456.35
10:59:24|3456.35
10:59:25|3456.94
10:59:25|3457.93
10:59:27|3456.94
10:59:28|3456.75
10:59:29|3457.93
10:59:30|3457.93
10:59:31|3457.93
10:59:34|3457.49
10:59:34|3457.5
10:59:36|3458.64
10:59:38|3458.64
10:59:39|3457.62
10:59:40|3458.01
10:59:41|3458.01
10:59:44|3457.68
10:59:44|3457.68
10:59:46|3457.68
10:59:47|3457.68
10:59:48|3458.
10:59:49|3458.
10:59:49|3458.
10:59:51|3458.
10:59:52|3458.
10:59:53|3458.
10:59:54|3458.01
10:59:56|3458.52
10:59:57|3458.51
10:59:58|3458.51
11:00:00|3458.1
11:00:01|3458.09
11:00:02|3457.49
11:00:04|3457.09
11:00:04|3456.31
11:00:06|3456.
11:00:08|3455.07
11:00:08|3456.08
11:00:09|3456.08
11:00:10|3456.08
11:00:12|3456.08
11:00:13|3456.08
11:00:14|3456.08
11:00:15|3456.83
11:00:16|3456.85
11:00:16|3456.84
11:00:18|3456.85
11:00:19|3456.93
11:00:20|3457.
11:00:23|3456.93
11:00:23|3456.43
11:00:24|3456.43
11:00:25|3456.43
11:00:27|3456.43
11:00:28|3456.7
11:00:29|3456.7
11:00:31|3457.
11:00:32|3456.63
11:00:33|3456.85
11:00:34|3456.85
11:00:35|3457.06
11:00:37|3457.3
11:00:39|3457.03
11:00:40|3457.03
11:00:41|3457.03
11:00:43|3456.5
11:00:44|3456.5
11:00:45|3456.5
11:00:47|3456.77
11:00:48|3457.54
11:00:49|3457.54
11:00:50|3457.08
11:00:51|3457.08
11:00:52|3457.08
11:00:53|3457.08
11:00:54|3457.08
11:00:55|3457.07
11:00:56|3456.85
11:00:58|3456.46
11:00:58|3456.41
11:00:59|3456.41
11:01:01|3456.41
11:01:02|3456.41
11:01:03|3456.74
11:01:04|3456.74
11:01:06|3456.74
11:01:06|3456.74
11:01:07|3456.41
11:01:08|3455.53
11:01:10|3455.52
11:01:11|3455.52
11:01:12|3455.52
11:01:13|3455.52
11:01:14|3455.52
11:01:16|3455.52
11:01:16|3455.52
11:01:17|3455.52
11:01:19|3455.53
11:01:19|3455.52
11:01:20|3455.52
11:01:21|3455.59
11:01:22|3455.58
11:01:24|3455.08
11:01:25|3455.56
11:01:26|3455.56
11:01:27|3455.56
11:01:29|3455.02
11:01:31|3455.02
11:01:32|3455.02
11:01:34|3455.4
11:01:35|3454.36
11:01:35|3454.36
11:01:38|3454.17
11:01:39|3454.18
11:01:40|3454.19
11:01:41|3454.02
11:01:42|3454.03
11:01:43|3453.95
11:01:44|3453.95
11:01:45|3453.72
11:01:46|3453.72
11:01:47|3453.72
11:01:48|3453.78
11:01:49|3453.77
11:01:52|3453.78
11:01:53|3453.78
11:01:55|3453.78
11:01:56|3453.78
11:01:59|3454.08
11:01:59|3453.51
11:02:00|3453.51
11:02:02|3453.51
11:02:03|3453.51
11:02:03|3453.52
11:02:05|3453.51
11:02:06|3453.51
11:02:07|3453.51
11:02:08|3453.74
11:02:09|3454.39
11:02:10|3454.99
11:02:12|3454.04
11:02:13|3454.04
11:02:15|3454.03
11:02:15|3453.73
11:02:16|3453.5
11:02:18|3453.5
11:02:19|3453.17
11:02:20|3453.06
11:02:22|3453.06
11:02:24|3453.06
11:02:25|3453.55
11:02:26|3453.71
11:02:27|3453.71
11:02:29|3453.71
11:02:29|3454.22
11:02:31|3454.31
11:02:32|3454.31
11:02:33|3454.78
11:02:34|3454.78
11:02:35|3454.78
11:02:37|3454.3
11:02:37|3454.13
11:02:40|3454.34
11:02:40|3454.34
11:02:43|3454.34
11:02:44|3455.
11:02:45|3455.37
11:02:46|3455.37
11:02:48|3455.25
11:02:49|3454.11
11:02:51|3453.65
11:02:52|3453.56
11:02:53|3454.06
11:02:55|3454.06
11:02:55|3454.06
11:02:58|3454.06
11:02:58|3454.06
11:03:00|3454.06
11:03:00|3454.07
11:03:02|3454.07
11:03:03|3454.31
11:03:04|3454.31
11:03:05|3454.34
11:03:06|3454.34
11:03:09|3454.5
11:03:09|3454.5
11:03:11|3454.51
11:03:13|3454.51
11:03:13|3454.99
11:03:15|3454.99
11:03:15|3454.99
11:03:17|3454.99
11:03:18|3454.99
11:03:19|3454.
11:03:21|3453.21
11:03:23|3453.21
11:03:23|3453.69
11:03:25|3453.69
11:03:26|3453.69
11:03:27|3453.71
11:03:27|3453.71
11:03:29|3453.71
11:03:30|3453.71
11:03:31|3453.54
11:03:32|3453.01
11:03:34|3453.46
11:03:34|3453.02
11:03:35|3453.02
11:03:37|3453.02
11:03:38|3453.02
11:03:39|3453.02
11:03:40|3453.02
11:03:42|3453.02
11:03:43|3452.93
11:03:44|3452.3
11:03:47|3453.1
11:03:48|3453.71
11:03:50|3453.79
11:03:51|3454.23
11:03:53|3455.
11:03:54|3455.
11:03:55|3455.
11:03:56|3456.81
11:03:57|3456.81
11:03:58|3456.81
11:04:00|3456.81
11:04:01|3456.81
11:04:02|3456.81
11:04:03|3457.
11:04:04|3457.49
11:04:06|3457.49
11:04:07|3458.8
11:04:09|3458.8
11:04:09|3457.53
11:04:10|3457.53
11:04:12|3457.52
11:04:13|3457.52
11:04:13|3457.52
11:04:15|3457.52
11:04:16|3457.53
11:04:17|3458.49
11:04:18|3458.8
11:04:19|3458.8
11:04:19|3458.89
11:04:21|3458.99
11:04:22|3458.55
11:04:23|3458.48
11:04:24|3458.48
11:04:25|3458.48
11:04:26|3458.48
11:04:28|3458.55
11:04:28|3458.55
11:04:29|3458.55
11:04:30|3458.88
11:04:31|3458.88
11:04:33|3459.06
11:04:35|3459.2
11:04:35|3459.2
11:04:36|3459.68
11:04:38|3459.68
11:04:40|3459.38
11:04:41|3459.38
11:04:42|3460.
11:04:44|3459.99
11:04:45|3459.99
11:04:47|3460.96
11:04:49|3460.66
11:04:49|3461.07
11:04:50|3461.06
11:04:51|3461.06
11:04:54|3460.8
11:04:55|3461.07
11:04:57|3461.09
11:04:58|3461.34
11:05:00|3461.46
11:05:01|3461.59
11:05:02|3461.47
11:05:03|3461.73
11:05:05|3461.48
11:05:05|3461.7
11:05:07|3461.7
11:05:08|3461.34
11:05:09|3461.48
11:05:11|3461.48
11:05:13|3461.48
11:05:14|3461.73
11:05:15|3461.72
11:05:17|3462.14
11:05:17|3462.4
11:05:19|3462.13
11:05:19|3462.12
11:05:20|3462.12
11:05:21|3462.12
11:05:22|3461.89
11:05:24|3461.48
11:05:25|3461.72
11:05:27|3461.95
11:05:28|3461.48
11:05:29|3461.48
11:05:30|3461.47
11:05:32|3461.43
11:05:33|3461.95
11:05:36|3463.
11:05:37|3463.32
11:05:38|3463.32
11:05:39|3463.32
11:05:40|3463.32
11:05:42|3462.88
11:05:43|3462.59
11:05:44|3462.56
11:05:45|3462.56
11:05:47|3462.55
11:05:48|3462.5
11:05:49|3462.44
11:05:50|3462.72
11:05:53|3462.73
11:05:53|3462.73
11:05:55|3462.73
11:05:56|3462.73
11:05:57|3462.87
11:05:58|3463.96
11:05:59|3463.99
11:06:00|3464.49
11:06:01|3464.42
11:06:03|3464.42
11:06:03|3465.32
11:06:04|3465.36
11:06:06|3464.92
11:06:07|3464.87
11:06:08|3464.77
11:06:09|3464.77
11:06:10|3464.47
11:06:12|3464.42
11:06:12|3464.48
11:06:13|3464.48
11:06:14|3465.45
11:06:15|3465.37
11:06:16|3465.6
11:06:17|3465.75
11:06:18|3466.32
11:06:20|3466.32
11:06:21|3466.68
11:06:22|3466.67
11:06:23|3466.29
11:06:24|3465.67
11:06:25|3465.26
11:06:27|3465.41
11:06:27|3465.41
11:06:28|3464.71
11:06:29|3464.7
11:06:30|3464.7
11:06:32|3464.13
11:06:32|3464.49
11:06:33|3464.49
11:06:35|3464.64
11:06:36|3464.64
11:06:37|3464.13
11:06:38|3464.12
11:06:39|3464.01
11:06:40|3464.01
11:06:41|3464.01
11:06:43|3464.29
11:06:43|3464.64
11:06:44|3464.64
11:06:46|3464.63
11:06:48|3464.63
11:06:49|3464.12
11:06:50|3463.67
11:06:51|3463.24
11:06:52|3463.01
11:06:53|3463.52
11:06:54|3463.52
11:06:55|3463.52
11:06:57|3463.52
11:06:58|3463.52
11:06:59|3463.39
11:07:00|3463.39
11:07:01|3463.39
11:07:03|3463.43
11:07:04|3463.43
11:07:05|3463.44
11:07:07|3463.44
11:07:07|3463.52
11:07:09|3463.75
11:07:10|3463.74
11:07:11|3464.11
11:07:12|3464.57
11:07:13|3465.74
11:07:14|3465.74
11:07:15|3465.74
11:07:16|3465.74
11:07:18|3465.74
11:07:18|3466.12
11:07:19|3466.12
11:07:20|3466.12
11:07:22|3466.12
11:07:23|3466.2
11:07:24|3466.21
11:07:25|3466.36
11:07:27|3466.36
11:07:27|3466.63
11:07:28|3466.63
11:07:30|3466.63
11:07:30|3465.01
11:07:32|3465.29
11:07:33|3465.86
11:07:33|3466.35
11:07:34|3466.36
11:07:36|3466.67
11:07:37|3466.68
11:07:38|3466.68
11:07:39|3467.
11:07:40|3467.14
11:07:40|3467.33
11:07:43|3467.22
11:07:45|3469.99
11:07:46|3469.65
11:07:48|3469.18
11:07:49|3468.91
11:07:50|3468.47
11:07:52|3468.47
11:07:53|3468.85
11:07:54|3468.91
11:07:55|3469.36
11:07:57|3469.36
11:07:58|3469.72
11:08:00|3469.96
11:08:02|3469.95
11:08:03|3469.45
11:08:03|3469.45
11:08:06|3468.92
11:08:06|3468.31
11:08:07|3468.3
11:08:08|3468.83
11:08:09|3468.83
11:08:11|3468.83
11:08:12|3468.83
11:08:12|3469.19
11:08:13|3469.19
11:08:14|3469.96
11:08:15|3469.65
11:08:17|3470.
11:08:18|3470.
11:08:19|3470.
11:08:21|3469.41
11:08:22|3469.19
11:08:23|3469.03
11:08:26|3469.03
11:08:26|3469.18
11:08:27|3469.28
11:08:29|3469.26
11:08:30|3469.03
11:08:30|3469.3
11:08:32|3469.31
11:08:33|3469.36
11:08:35|3470.54
11:08:35|3470.54
11:08:36|3470.54
11:08:37|3470.54
11:08:39|3471.01
11:08:40|3471.4
11:08:41|3471.39
11:08:41|3471.93
11:08:43|3471.93
11:08:45|3471.93
11:08:46|3471.71
11:08:47|3471.17
11:08:49|3471.17
11:08:50|3471.17
11:08:52|3471.17
11:08:53|3470.17
11:08:55|3470.05
11:08:56|3470.05
11:08:57|3470.05
11:08:58|3470.05
11:08:59|3470.05
11:09:00|3470.05
11:09:01|3470.56
11:09:02|3471.1
11:09:03|3471.29
11:09:04|3471.28
11:09:06|3470.89
11:09:07|3470.89
11:09:08|3470.88
11:09:09|3470.88
11:09:10|3470.72
11:09:11|3470.72
11:09:12|3470.71
11:09:13|3470.71
11:09:14|3470.71
11:09:15|3471.11
11:09:16|3470.74
11:09:17|3470.74
11:09:19|3470.71
11:09:19|3470.26
11:09:20|3470.26
11:09:21|3470.01
11:09:22|3470.68
11:09:24|3470.68
11:09:25|3470.68
11:09:26|3470.68
11:09:28|3470.67
11:09:28|3470.12
11:09:30|3470.5
11:09:30|3470.5
11:09:32|3470.5
11:09:33|3470.5
11:09:34|3470.5
11:09:35|3470.5
11:09:36|3470.71
11:09:37|3470.99
11:09:39|3471.16
11:09:40|3471.16
11:09:41|3471.82
11:09:42|3471.82
11:09:43|3471.82
11:09:45|3471.82
11:09:46|3471.51
11:09:47|3471.51
11:09:49|3471.51
11:09:50|3471.51
11:09:51|3471.95
11:09:51|3471.94
11:09:52|3471.95
11:09:54|3471.99
11:09:55|3471.31
11:09:56|3471.31
11:09:57|3470.74
11:09:58|3470.75
11:10:00|3470.97
11:10:00|3471.27
11:10:02|3471.27
11:10:03|3471.26
11:10:04|3471.26
11:10:05|3470.26
11:10:06|3470.26
11:10:07|3470.26
11:10:08|3469.29
11:10:09|3469.
11:10:11|3469.
11:10:11|3469.01
11:10:13|3469.35
11:10:14|3469.53
11:10:15|3469.53
11:10:16|3470.58
11:10:17|3470.58
11:10:18|3471.
11:10:20|3471.04
11:10:20|3471.04
11:10:21|3471.46
11:10:23|3471.46
11:10:24|3471.46
11:10:25|3471.45
11:10:26|3471.45
11:10:27|3471.46
11:10:29|3471.46
11:10:29|3471.46
11:10:31|3471.49
11:10:32|3471.76
11:10:33|3471.93
11:10:34|3471.93
11:10:35|3471.46
11:10:37|3471.23
11:10:39|3470.58
11:10:40|3470.35
11:10:41|3470.35
11:10:42|3470.57
11:10:43|3471.45
11:10:44|3471.49
11:10:45|3471.49
11:10:47|3471.74
11:10:48|3471.39
11:10:50|3471.05
11:10:52|3471.39
11:10:53|3471.43
11:10:55|3471.43
11:10:56|3471.43
11:10:57|3471.43
11:10:58|3471.63
11:11:00|3471.43
11:11:01|3472.26
11:11:02|3472.33
11:11:04|3471.81
11:11:04|3471.36
11:11:05|3471.36
11:11:06|3471.37
11:11:08|3471.36
11:11:10|3471.37
11:11:10|3472.15
11:11:11|3471.96
11:11:12|3471.96
11:11:14|3471.96
11:11:15|3471.96
11:11:17|3471.39
11:11:17|3471.02
11:11:19|3471.02
11:11:20|3471.02
11:11:21|3471.01
11:11:22|3471.01
11:11:23|3471.02
11:11:25|3470.73
11:11:25|3470.45
11:11:26|3470.34
11:11:28|3470.34
11:11:29|3470.34
11:11:30|3470.34
11:11:31|3470.34
11:11:33|3470.37
11:11:34|3470.37
11:11:35|3470.41
11:11:36|3470.41
11:11:38|3470.41
11:11:39|3470.41
11:11:40|3470.41
11:11:41|3470.67
11:11:41|3470.67
11:11:43|3470.67
11:11:45|3470.41
11:11:45|3470.66
11:11:46|3470.66
11:11:48|3471.37
11:11:49|3471.36
11:11:50|3471.36
11:11:52|3471.37
11:11:52|3471.44
11:11:55|3471.44
11:11:56|3471.44
11:11:57|3471.44
11:11:58|3471.22
11:11:59|3471.21
11:12:00|3471.21
11:12:02|3470.7
11:12:03|3470.7
11:12:04|3470.7
11:12:05|3470.7
11:12:05|3470.7
11:12:07|3470.7
11:12:08|3470.7
11:12:09|3470.7
11:12:10|3470.7
11:12:10|3470.7
11:12:12|3470.7
11:12:13|3470.7
11:12:14|3470.7
11:12:15|3470.7
11:12:16|3470.7
11:12:17|3470.7
11:12:17|3470.7
11:12:19|3470.7
11:12:20|3470.7
11:12:22|3470.7
11:12:22|3470.7
11:12:24|3471.79
11:12:25|3471.79
11:12:26|3471.82
11:12:28|3471.82
11:12:28|3471.95
11:12:30|3471.95
11:12:32|3471.95
11:12:33|3471.9
11:12:34|3472.43
11:12:35|3472.64
11:12:36|3472.76
11:12:38|3472.77
11:12:39|3473.
11:12:40|3473.
11:12:41|3473.86
11:12:43|3473.86
11:12:44|3473.66
11:12:44|3473.66
11:12:45|3473.66
11:12:47|3473.66
11:12:49|3473.66
11:12:50|3473.66
11:12:51|3473.67
11:12:53|3473.41
11:12:53|3473.4
11:12:54|3472.74
11:12:56|3472.74
11:12:57|3472.74
11:12:58|3472.05
11:12:59|3472.04
11:13:00|3472.04
11:13:02|3471.06
11:13:03|3471.43
11:13:03|3471.99
11:13:05|3472.06
11:13:05|3472.49
11:13:07|3472.49
11:13:08|3472.49
11:13:09|3472.49
11:13:10|3472.94
11:13:11|3472.94
11:13:12|3473.
11:13:14|3473.
11:13:14|3473.
11:13:16|3473.
11:13:17|3473.
11:13:18|3473.
11:13:19|3473.38
11:13:20|3473.38
11:13:22|3473.38
11:13:23|3473.38
11:13:24|3473.38
11:13:25|3473.16
11:13:26|3473.16
11:13:27|3473.16
11:13:28|3473.16
11:13:29|3473.16
11:13:30|3473.16
11:13:31|3473.38
11:13:32|3473.38
11:13:33|3473.66
11:13:34|3473.66
11:13:35|3473.66
11:13:36|3473.66
11:13:37|3473.66
11:13:38|3473.67
11:13:39|3474.
11:13:40|3473.99
11:13:42|3473.77
11:13:43|3473.77
11:13:44|3473.58
11:13:45|3473.58
11:13:46|3473.58
11:13:48|3473.58
11:13:50|3473.58
11:13:50|3473.58
11:13:52|3473.58
11:13:52|3473.58
11:13:54|3473.57
11:13:54|3473.57
11:13:56|3473.57
11:13:57|3473.57
11:13:58|3473.57
11:13:59|3473.57
11:14:00|3473.57
11:14:01|3473.58
11:14:03|3473.58
11:14:03|3473.58
11:14:04|3473.58
11:14:05|3473.58
11:14:06|3473.58
11:14:07|3473.94
11:14:09|3473.94
11:14:09|3473.95
11:14:11|3473.95
11:14:13|3473.95
11:14:13|3473.95
11:14:16|3473.95
11:14:17|3473.95
11:14:17|3473.95
11:14:19|3473.95
11:14:20|3474.29
11:14:21|3474.06
11:14:21|3474.06
11:14:23|3474.06
11:14:24|3475.3
11:14:26|3475.26
11:14:27|3475.26
11:14:28|3475.26
11:14:29|3475.26
11:14:30|3475.26
11:14:30|3475.26
11:14:32|3475.26
11:14:33|3475.25
11:14:34|3475.04
11:14:35|3476.01
11:14:36|3476.01
11:14:37|3476.01
11:14:38|3476.51
11:14:39|3476.02
11:14:40|3476.02
11:14:42|3476.26
11:14:43|3476.73
11:14:44|3477.
11:14:46|3476.99
11:14:46|3477.
11:14:47|3476.99
11:14:49|3476.
11:14:50|3476.17
11:14:52|3476.99
11:14:53|3476.99
11:14:54|3476.49
11:14:56|3476.48
11:14:58|3476.49
11:15:00|3476.33
11:15:01|3476.33
11:15:02|3476.54
11:15:03|3476.54
11:15:05|3476.27
11:15:05|3476.27
11:15:07|3476.08
11:15:09|3476.07
11:15:09|3475.18
11:15:11|3475.18
11:15:12|3475.18
11:15:13|3475.18
11:15:15|3475.7
11:15:16|3476.06
11:15:18|3475.62
11:15:18|3475.17
11:15:20|3475.01
11:15:21|3475.01
11:15:22|3475.01
11:15:23|3475.01
11:15:24|3475.
11:15:25|3474.95
11:15:26|3474.15
11:15:27|3474.16
11:15:28|3474.15
11:15:28|3474.16
11:15:31|3474.15
11:15:31|3473.25
11:15:33|3473.25
11:15:34|3473.05
11:15:35|3473.05
11:15:36|3473.05
11:15:36|3472.81
11:15:38|3472.81
11:15:39|3472.81
11:15:40|3472.8
11:15:41|3472.5
11:15:43|3472.5
11:15:44|3472.5
11:15:45|3472.55
11:15:45|3473.01
11:15:46|3472.76
11:15:47|3472.76
11:15:49|3472.49
11:15:50|3472.22
11:15:52|3472.12
11:15:53|3472.15
11:15:55|3472.
11:15:56|3472.01
11:15:57|3472.01
11:15:58|3472.01
11:15:59|3472.01
11:16:00|3472.01
11:16:02|3472.01
11:16:03|3472.
11:16:03|3472.07
11:16:05|3472.22
11:16:05|3472.22
11:16:06|3473.25
11:16:08|3473.89
11:16:09|3474.39
11:16:11|3474.36
11:16:11|3474.85
11:16:12|3474.88
11:16:14|3474.88
11:16:15|3475.
11:16:16|3475.
11:16:17|3475.32
11:16:18|3475.32
11:16:20|3475.32
11:16:20|3475.32
11:16:22|3475.32
11:16:22|3475.32
11:16:25|3474.79
11:16:26|3474.43
11:16:27|3473.71
11:16:28|3473.71
11:16:30|3474.44
11:16:30|3474.61
11:16:31|3474.61
11:16:33|3474.61
11:16:33|3474.61
11:16:34|3474.61
11:16:35|3474.62
11:16:37|3474.62
11:16:38|3474.62
11:16:40|3474.62
11:16:40|3476.
11:16:41|3475.68
11:16:43|3475.36
11:16:43|3475.36
11:16:44|3475.26
11:16:46|3476.
11:16:47|3476.8
11:16:48|3476.79
11:16:50|3477.
11:16:51|3477.
11:16:53|3476.99
11:16:55|3477.
11:16:56|3476.67
11:16:57|3476.75
11:16:58|3476.75
11:16:59|3476.95
11:17:01|3476.96
11:17:03|3476.95
11:17:04|3477.
11:17:05|3477.
11:17:06|3476.95
11:17:07|3476.84
11:17:08|3476.84
11:17:09|3477.
11:17:10|3477.
11:17:10|3477.
11:17:13|3476.49
11:17:14|3476.14
11:17:16|3476.14
11:17:16|3476.13
11:17:18|3476.04
11:17:18|3476.04
11:17:20|3476.04
11:17:22|3476.01
11:17:23|3476.01
11:17:24|3476.51
11:17:25|3476.79
11:17:26|3476.79
11:17:26|3476.79
11:17:29|3476.62
11:17:30|3476.43
11:17:31|3476.43
11:17:32|3476.43
11:17:33|3476.43
11:17:34|3476.01
11:17:35|3476.01
11:17:36|3476.01
11:17:37|3476.01
11:17:39|3476.01
11:17:39|3475.31
11:17:41|3475.31
11:17:42|3474.62
11:17:42|3474.45
11:17:44|3474.45
11:17:45|3474.45
11:17:46|3474.45
11:17:47|3474.17
11:17:48|3474.18
11:17:49|3474.18
11:17:51|3474.18
11:17:51|3474.17
11:17:53|3474.17
11:17:54|3473.87
11:17:56|3473.72
11:17:57|3473.1
11:17:58|3473.27
11:17:59|3473.01
11:18:00|3474.16
11:18:02|3474.17
11:18:03|3474.17
11:18:04|3474.18
11:18:05|3474.18
11:18:06|3474.58
11:18:07|3474.57
11:18:08|3474.57
11:18:09|3474.21
11:18:10|3474.21
11:18:11|3474.21
11:18:12|3474.16
11:18:13|3473.73
11:18:15|3473.73
11:18:16|3473.68
11:18:16|3473.68
11:18:17|3473.68
11:18:20|3473.68
11:18:21|3473.68
11:18:22|3473.68
11:18:23|3473.42
11:18:24|3473.42
11:18:25|3473.
11:18:26|3473.
11:18:27|3472.22
11:18:29|3472.22
11:18:30|3472.22
11:18:31|3473.07
11:18:32|3473.18
11:18:33|3473.09
11:18:34|3472.87
11:18:35|3472.81
11:18:35|3472.4
11:18:38|3472.37
11:18:39|3472.75
11:18:39|3473.18
11:18:40|3473.18
11:18:42|3473.18
11:18:43|3473.85
11:18:44|3473.78
11:18:45|3473.47
11:18:46|3473.47
11:18:48|3473.48
11:18:49|3473.91
11:18:49|3473.91
11:18:51|3473.6
11:18:51|3472.8
11:18:53|3472.8
11:18:55|3472.8
11:18:56|3472.8
11:18:58|3472.8
11:18:59|3473.02
11:19:00|3473.02
11:19:02|3472.8
11:19:03|3472.8
11:19:04|3472.8
11:19:05|3472.8
11:19:06|3472.8
11:19:08|3472.8
11:19:09|3473.32
11:19:11|3473.41
11:19:12|3473.32
11:19:13|3473.32
11:19:15|3473.32
11:19:15|3473.32
11:19:16|3473.52
11:19:18|3473.52
11:19:19|3473.3
11:19:20|3473.2
11:19:20|3473.
11:19:22|3473.
11:19:24|3473.
11:19:25|3471.84
11:19:26|3471.84
11:19:27|3471.94
11:19:29|3472.44
11:19:30|3472.44
11:19:32|3472.44
11:19:33|3472.44
11:19:34|3472.44
11:19:36|3472.44
11:19:37|3472.44
11:19:38|3472.44
11:19:38|3472.44
11:19:39|3472.44
11:19:41|3472.44
11:19:42|3472.44
11:19:43|3472.44
11:19:45|3472.44
11:19:46|3472.44
11:19:47|3472.44
11:19:48|3472.44
11:19:49|3472.44
11:19:50|3472.44
11:19:51|3472.42
11:19:53|3472.42
11:19:54|3473.52
11:19:56|3473.52
11:19:56|3473.52
11:19:58|3473.51
11:20:00|3473.51
11:20:00|3473.51
11:20:01|3473.07
11:20:03|3472.99
11:20:04|3472.99
11:20:05|3472.93
11:20:06|3473.07
11:20:07|3473.07
11:20:09|3473.07
11:20:10|3472.58
11:20:11|3472.58
11:20:12|3472.58
11:20:13|3472.58
11:20:14|3472.58
11:20:16|3472.58
11:20:17|3472.3
11:20:19|3472.02
11:20:20|3472.02
11:20:20|3472.02
11:20:21|3472.02
11:20:23|3471.71
11:20:24|3471.71
11:20:26|3471.71
11:20:26|3471.71
11:20:28|3471.71
11:20:29|3471.71
11:20:31|3471.71
11:20:31|3471.71
11:20:33|3471.71
11:20:34|3471.71
11:20:35|3472.15
11:20:37|3472.15
11:20:38|3471.68
11:20:40|3471.03
11:20:41|3470.56
11:20:42|3470.89
11:20:43|3470.89
11:20:44|3470.89
11:20:45|3470.89
11:20:46|3470.89
11:20:47|3471.02
11:20:48|3471.22
11:20:50|3471.22
11:20:50|3471.22
11:20:51|3471.22
11:20:53|3471.22
11:20:54|3471.22
11:20:55|3470.89
11:20:57|3470.88
11:20:58|3471.71
11:21:00|3471.71
11:21:02|3471.71
11:21:04|3471.71
11:21:05|3471.71
11:21:05|3471.71
11:21:06|3471.19
11:21:07|3471.19
11:21:08|3471.19
11:21:09|3471.19
11:21:11|3471.06
11:21:13|3471.06
11:21:14|3471.3
11:21:16|3471.31
11:21:17|3471.63
11:21:19|3471.64
11:21:20|3471.64
11:21:21|3472.
11:21:22|3472.01
11:21:23|3472.01
11:21:24|3472.
11:21:25|3472.
11:21:26|3472.
11:21:27|3472.
11:21:28|3472.
11:21:29|3472.
11:21:31|3472.39
11:21:32|3472.39
11:21:33|3472.71
11:21:34|3472.98
11:21:35|3472.48
11:21:36|3472.48
11:21:37|3472.48
11:21:38|3472.37
11:21:39|3472.15
11:21:41|3472.15
11:21:41|3472.15
11:21:42|3472.22
11:21:43|3472.
11:21:44|3471.71
11:21:45|3471.07
11:21:47|3471.07
11:21:47|3471.72
11:21:49|3471.56
11:21:49|3471.56
11:21:51|3471.55
11:21:51|3471.55
11:21:54|3471.4
11:21:54|3471.4
11:21:55|3471.4
11:21:58|3471.07
11:21:59|3471.06
11:22:01|3470.67
11:22:01|3470.55
11:22:04|3470.55
11:22:04|3470.55
11:22:07|3470.98
11:22:08|3470.72
11:22:10|3470.72
11:22:11|3470.73
11:22:12|3470.73
11:22:13|3471.03
11:22:14|3471.03
11:22:15|3470.86
11:22:16|3470.87
11:22:16|3470.87
11:22:19|3471.25
11:22:19|3470.92
11:22:21|3470.92
11:22:21|3471.18
11:22:22|3470.87
11:22:23|3470.87
11:22:26|3470.17
11:22:26|3470.17
11:22:27|3470.
11:22:29|3470.
11:22:30|3469.3
11:22:31|3469.29
11:22:32|3469.29
11:22:33|3469.3
11:22:34|3469.89
11:22:35|3469.89
11:22:37|3469.89
11:22:38|3469.9
11:22:39|3469.9
11:22:40|3469.9
11:22:41|3469.85
11:22:41|3469.92
11:22:43|3469.92
11:22:44|3469.92
11:22:45|3469.77
11:22:46|3469.77
11:22:48|3469.7
11:22:48|3469.97
11:22:49|3469.97
11:22:51|3469.97
11:22:52|3469.99
11:22:53|3469.69
11:22:54|3469.69
11:22:56|3469.69
11:22:58|3469.69
11:22:59|3469.52
11:23:01|3469.52
11:23:03|3469.52
11:23:04|3469.64
11:23:05|3469.64
11:23:06|3469.64
11:23:08|3469.64
11:23:09|3469.51
11:23:11|3469.51
11:23:11|3469.68
11:23:12|3469.82
11:23:14|3469.82
11:23:15|3469.82
11:23:16|3469.98
11:23:17|3469.99
11:23:19|3469.99
11:23:19|3469.84
11:23:20|3469.84
11:23:22|3469.84
11:23:24|3469.78
11:23:25|3469.77
11:23:26|3469.77
11:23:27|3470.48
11:23:28|3470.99
11:23:29|3469.81
11:23:30|3469.81
11:23:31|3470.54
11:23:32|3470.54
11:23:33|3470.54
11:23:35|3470.54
11:23:36|3471.
11:23:37|3471.
11:23:38|3471.
11:23:39|3471.
11:23:40|3471.03
11:23:41|3471.03
11:23:42|3471.36
11:23:44|3471.36
11:23:44|3471.35
11:23:46|3471.35
11:23:47|3472.73
11:23:48|3472.97
11:23:50|3472.97
11:23:50|3472.75
11:23:53|3472.92
11:23:53|3472.92
11:23:54|3472.49
11:23:55|3472.49
11:23:56|3472.79
11:23:57|3472.79
11:23:58|3472.79
11:24:00|3471.74
11:24:01|3471.74
11:24:03|3471.33
11:24:04|3471.33
11:24:05|3471.33
11:24:06|3471.23
11:24:08|3471.22
11:24:10|3471.22
11:24:11|3471.22
11:24:12|3471.24
11:24:13|3471.25
11:24:14|3471.41
11:24:15|3471.56
11:24:16|3471.72
11:24:18|3471.72
11:24:19|3471.44
11:24:19|3471.44
11:24:21|3471.43
11:24:22|3471.43
11:24:22|3471.44
11:24:24|3471.94
11:24:25|3471.94
11:24:26|3471.94
11:24:27|3471.94
11:24:28|3471.95
11:24:28|3471.94
11:24:30|3471.94
11:24:31|3471.94
11:24:32|3471.94
11:24:33|3471.56
11:24:34|3471.56
11:24:35|3471.56
11:24:36|3471.56
11:24:37|3471.57
11:24:39|3471.57
11:24:40|3471.73
11:24:40|3471.73
11:24:42|3471.73
11:24:43|3471.25
11:24:44|3471.25
11:24:45|3471.24
11:24:46|3471.24
11:24:47|3471.08
11:24:48|3471.07
11:24:49|3471.07
11:24:50|3471.07
11:24:51|3471.07
11:24:52|3471.07
11:24:54|3471.07
11:24:55|3471.08
11:24:55|3471.08
11:24:56|3471.08
11:24:57|3471.08
11:24:58|3470.88
11:25:01|3470.88
11:25:02|3471.23
11:25:04|3470.93
11:25:06|3471.45
11:25:06|3471.45
11:25:08|3471.45
11:25:09|3471.45
11:25:10|3471.45
11:25:10|3471.45
11:25:12|3471.22
11:25:14|3471.22
11:25:15|3471.22
11:25:16|3471.22
11:25:17|3471.22
11:25:19|3471.22
11:25:20|3471.22
11:25:20|3471.22
11:25:21|3471.06
11:25:23|3471.06
11:25:23|3471.06
11:25:24|3471.05
11:25:26|3471.05
11:25:28|3471.05
11:25:28|3471.05
11:25:29|3471.05
11:25:30|3471.01
11:25:31|3471.01
11:25:33|3471.01
11:25:35|3471.01
11:25:36|3471.01
11:25:36|3470.89
11:25:38|3470.89
11:25:38|3470.89
11:25:39|3470.88
11:25:40|3471.
11:25:42|3471.
11:25:42|3470.88
11:25:44|3470.88
11:25:45|3470.88
11:25:46|3470.88
11:25:47|3470.35
11:25:47|3470.35
11:25:49|3470.35
11:25:50|3470.34
11:25:51|3470.34
11:25:52|3470.86
11:25:53|3470.86
11:25:55|3470.98
11:25:56|3471.
11:25:57|3471.
11:25:58|3470.76
11:25:59|3470.76
11:26:00|3470.76
11:26:02|3470.76
11:26:03|3470.76
11:26:04|3470.76
11:26:04|3470.76
11:26:05|3470.72
11:26:07|3470.58
11:26:07|3470.54
11:26:08|3470.54
11:26:10|3470.54
11:26:11|3470.54
11:26:12|3470.58
11:26:13|3470.58
11:26:14|3470.58
11:26:15|3470.58
11:26:16|3470.95
11:26:18|3470.95
11:26:19|3470.95
11:26:21|3470.71
11:26:22|3470.71
11:26:23|3470.71
11:26:24|3470.71
11:26:25|3470.71
11:26:26|3470.71
11:26:27|3470.71
11:26:28|3470.71
11:26:29|3470.71
11:26:30|3470.71
11:26:31|3470.71
11:26:32|3470.71
11:26:33|3470.71
11:26:34|3470.71
11:26:36|3470.71
11:26:37|3470.35
11:26:38|3470.35
11:26:40|3470.35
11:26:40|3470.35
11:26:41|3470.35
11:26:43|3470.35
11:26:45|3470.35
11:26:45|3470.7
11:26:46|3470.7
11:26:48|3470.55
11:26:49|3470.55
11:26:50|3470.55
11:26:51|3470.55
11:26:52|3470.55
11:26:53|3470.54
11:26:54|3470.71
11:26:55|3470.71
11:26:57|3470.71
11:26:59|3470.71
11:27:00|3470.83
11:27:01|3470.83
11:27:03|3471.01
11:27:05|3471.01
11:27:06|3471.01
11:27:06|3471.01
11:27:07|3471.01
11:27:09|3470.99
11:27:10|3470.99
11:27:12|3470.79
11:27:12|3470.79
11:27:14|3470.79
11:27:14|3470.79
11:27:15|3470.79
11:27:16|3470.79
11:27:18|3470.93
11:27:19|3470.93
11:27:20|3470.93
11:27:20|3470.93
11:27:21|3470.65
11:27:23|3470.79
11:27:24|3470.91
11:27:25|3470.91
11:27:26|3470.91
11:27:27|3470.91
11:27:28|3470.91
11:27:30|3470.91
11:27:30|3471.01
11:27:32|3471.01
11:27:33|3471.01
11:27:33|3470.76
11:27:35|3470.76
11:27:36|3470.76
11:27:37|3470.76
11:27:38|3470.76
11:27:39|3470.76
11:27:40|3470.72
11:27:41|3470.72
11:27:42|3470.72
11:27:43|3470.71
11:27:44|3470.71
11:27:45|3470.71
11:27:46|3470.71
11:27:47|3470.71
11:27:48|3470.71
11:27:49|3470.71
11:27:50|3470.71
11:27:52|3470.71
11:27:52|3470.7
11:27:54|3470.7
11:27:54|3470.7
11:27:56|3470.69
11:27:57|3470.69
11:27:58|3470.69
11:27:59|3470.6
11:28:00|3470.71
11:28:01|3470.71
11:28:02|3470.71
11:28:04|3470.96
11:28:07|3470.55
11:28:08|3470.56
11:28:10|3470.56
11:28:11|3470.56
11:28:12|3470.55
11:28:14|3470.55
11:28:15|3470.55
11:28:16|3470.55
11:28:17|3470.83
11:28:18|3470.83
11:28:20|3470.83
11:28:22|3470.83
11:28:22|3470.94
11:28:23|3470.94
11:28:25|3470.94
11:28:26|3470.94
11:28:27|3470.72
11:28:28|3470.72
11:28:30|3470.72
11:28:31|3470.72
11:28:31|3470.72
11:28:33|3470.72
11:28:34|3470.72
11:28:35|3470.72
11:28:36|3470.97
11:28:38|3471.63
11:28:38|3471.68
11:28:40|3471.68
11:28:41|3471.68
11:28:42|3471.68
11:28:43|3471.68
11:28:45|3471.68
11:28:45|3471.39
11:28:46|3471.39
11:28:47|3471.39
11:28:48|3471.69
11:28:50|3471.69
11:28:50|3471.69
11:28:51|3471.69
11:28:52|3471.69
11:28:53|3471.69
11:28:55|3471.69
11:28:56|3471.69
11:28:58|3472.51
11:28:59|3473.
11:29:00|3473.
11:29:02|3473.36
11:29:04|3473.35
11:29:05|3473.4
11:29:06|3473.88
11:29:07|3473.88
11:29:09|3473.88
11:29:10|3473.88
11:29:11|3473.89
11:29:13|3473.89
11:29:14|3473.14
11:29:15|3473.01
11:29:17|3473.
11:29:18|3472.55
11:29:19|3472.11
11:29:20|3472.11
11:29:21|3472.53
11:29:22|3472.53
11:29:24|3472.53
11:29:24|3472.53
11:29:25|3472.55
11:29:26|3472.91
11:29:28|3472.91
11:29:28|3472.91
11:29:29|3472.91
11:29:31|3472.61
11:29:32|3472.61
11:29:32|3472.62
11:29:33|3472.98
11:29:34|3472.98
11:29:36|3472.96
11:29:36|3472.96
11:29:37|3473.24
11:29:38|3473.45
11:29:39|3473.45
11:29:40|3473.95
11:29:42|3473.24
11:29:43|3473.24
11:29:44|3473.24
11:29:45|3473.24
11:29:46|3473.24
11:29:47|3473.24
11:29:48|3473.77
11:29:49|3473.77
11:29:50|3473.95
11:29:51|3473.95
11:29:52|3473.95
11:29:53|3474.6
11:29:54|3474.6
11:29:55|3475.77
11:29:57|3475.76
11:29:57|3475.77
11:29:59|3475.54
11:30:01|3475.54
11:30:02|3475.24
11:30:04|3474.59
11:30:06|3474.59
11:30:07|3473.54
11:30:08|3473.72
11:30:09|3473.72
11:30:10|3473.72
11:30:11|3473.72
11:30:12|3474.6
11:30:13|3474.6
11:30:14|3474.6
11:30:15|3475.9
11:30:17|3476.
11:30:18|3476.
11:30:19|3476.17
11:30:21|3476.17
11:30:22|3477.
11:30:23|3477.
11:30:25|3476.78
11:30:26|3476.78
11:30:26|3476.78
11:30:28|3476.78
11:30:28|3476.78
11:30:29|3476.78
11:30:30|3476.78
11:30:31|3476.15
11:30:33|3476.67
11:30:34|3476.67
11:30:35|3476.67
11:30:35|3476.33
11:30:37|3476.33
11:30:38|3476.5
11:30:39|3476.5
11:30:40|3476.78
11:30:41|3476.78
11:30:42|3476.78
11:30:43|3476.78
11:30:44|3476.78
11:30:45|3476.77
11:30:46|3476.77
11:30:47|3476.77
11:30:48|3476.77
11:30:49|3476.25
11:30:50|3475.63
11:30:51|3475.63
11:30:52|3475.63
11:30:53|3475.02
11:30:55|3475.54
11:30:55|3476.39
11:30:57|3476.39
11:30:57|3476.12
11:30:59|3476.12
11:31:00|3476.12
11:31:02|3475.46
11:31:02|3475.46
11:31:04|3475.46
11:31:05|3475.11
11:31:06|3474.35
11:31:08|3474.33
11:31:09|3474.33
11:31:10|3474.33
11:31:12|3474.32
11:31:13|3473.65
11:31:14|3473.65
11:31:16|3473.9
11:31:17|3473.91
11:31:18|3473.91
11:31:18|3473.91
11:31:19|3473.91
11:31:20|3473.94
11:31:22|3473.94
11:31:22|3473.94
11:31:24|3474.87
11:31:25|3474.87
11:31:26|3474.87
11:31:27|3475.63
11:31:29|3475.89
11:31:29|3474.94
11:31:31|3474.94
11:31:32|3475.71
11:31:32|3475.71
11:31:33|3475.71
11:31:35|3475.71
11:31:36|3475.71
11:31:37|3475.7
11:31:38|3475.7
11:31:39|3475.7
11:31:40|3475.7
11:31:41|3475.71
11:31:42|3475.89
11:31:44|3475.89
11:31:44|3475.89
11:31:45|3475.72
11:31:46|3475.64
11:31:48|3475.71
11:31:49|3475.9
11:31:49|3476.
11:31:51|3476.
11:31:52|3476.34
11:31:53|3476.34
11:31:54|3476.34
11:31:55|3476.34
11:31:56|3476.34
11:31:57|3476.34
11:31:58|3476.34
11:31:59|3476.34
11:32:01|3476.34
11:32:03|3476.34
11:32:04|3476.38
11:32:05|3476.9
11:32:06|3476.97
11:32:08|3476.97
11:32:10|3476.97
11:32:11|3476.96
11:32:13|3477.29
11:32:15|3477.35
11:32:16|3477.35
11:32:18|3477.35
11:32:20|3476.
11:32:20|3475.78
11:32:22|3475.47
11:32:23|3475.47
11:32:23|3475.47
11:32:25|3475.01
11:32:26|3475.01
11:32:27|3475.
11:32:28|3475.
11:32:29|3475.
11:32:30|3475.
11:32:31|3475.
11:32:33|3475.
11:32:33|3475.
11:32:35|3475.08
11:32:36|3475.08
11:32:38|3475.22
11:32:39|3475.22
11:32:40|3475.22
11:32:41|3475.01
11:32:42|3474.27
11:32:43|3474.56
11:32:44|3474.56
11:32:45|3474.98
11:32:46|3474.98
11:32:48|3474.98
11:32:49|3474.98
11:32:50|3474.98
11:32:50|3475.37
11:32:52|3475.37
11:32:53|3475.37
11:32:54|3475.37
11:32:55|3475.37
11:32:56|3475.37
11:32:57|3475.37
11:32:58|3475.37
11:32:59|3475.45
11:33:00|3475.45
11:33:03|3475.92
11:33:03|3475.92
11:33:05|3475.92
11:33:06|3476.
11:33:07|3475.99
11:33:08|3476.
11:33:09|3476.32
11:33:11|3476.32
11:33:12|3476.
11:33:14|3476.15
11:33:15|3476.37
11:33:17|3476.37
11:33:17|3476.37
11:33:18|3476.37
11:33:19|3476.37
11:33:21|3476.37
11:33:22|3476.37
11:33:23|3476.37
11:33:24|3476.09
11:33:26|3476.09
11:33:27|3476.09
11:33:28|3476.31
11:33:29|3476.31
11:33:31|3476.31
11:33:31|3476.31
11:33:32|3476.31
11:33:33|3476.31
11:33:34|3476.31
11:33:36|3476.49
11:33:37|3476.49
11:33:38|3476.49
11:33:39|3477.
11:33:40|3477.09
11:33:41|3477.34
11:33:43|3477.15
11:33:44|3477.15
11:33:45|3477.39
11:33:46|3477.6
11:33:48|3477.63
11:33:48|3477.04
11:33:50|3476.84
11:33:51|3476.83
11:33:52|3476.83
11:33:53|3476.84
11:33:54|3476.84
11:33:54|3476.84
11:33:57|3476.83
11:33:57|3477.19
11:33:58|3477.2
11:33:59|3477.2
11:34:00|3477.2
11:34:01|3477.2
11:34:02|3477.2
11:34:05|3476.62
11:34:06|3477.27
11:34:07|3477.53
11:34:08|3477.53
11:34:10|3477.53
11:34:11|3477.53
11:34:12|3477.52
11:34:14|3476.2
11:34:15|3476.2
11:34:17|3476.2
11:34:18|3476.99
11:34:20|3476.99
11:34:21|3476.99
11:34:22|3476.84
11:34:23|3476.84
11:34:24|3476.84
11:34:25|3476.84
11:34:26|3476.84
11:34:27|3476.84
11:34:29|3476.84
11:34:29|3476.84
11:34:30|3476.84
11:34:31|3476.81
11:34:32|3476.42
11:34:33|3476.42
11:34:34|3476.42
11:34:35|3476.42
11:34:37|3476.42
11:34:37|3476.42
11:34:39|3476.42
11:34:39|3476.56
11:34:41|3476.56
11:34:43|3476.41
11:34:44|3476.41
11:34:44|3476.42
11:34:46|3476.42
11:34:47|3476.42
11:34:48|3476.42
11:34:49|3476.54
11:34:50|3476.54
11:34:52|3476.54
11:34:53|3476.15
11:34:54|3476.15
11:34:55|3476.16
11:34:56|3476.51
11:34:58|3476.02
11:34:59|3476.02
11:34:59|3476.02
11:35:00|3476.02
11:35:01|3476.02
11:35:02|3476.02
11:35:03|3476.02
11:35:05|3476.02
11:35:06|3476.06
11:35:07|3476.06
11:35:08|3476.23
11:35:09|3476.23
11:35:11|3475.
11:35:11|3475.
11:35:13|3474.94
11:35:14|3474.94
11:35:15|3474.94
11:35:16|3474.02
11:35:17|3474.02
11:35:19|3474.02
11:35:20|3474.02
11:35:20|3474.02
11:35:23|3474.01
11:35:23|3474.04
11:35:25|3474.45
11:35:27|3474.44
11:35:28|3474.44
11:35:29|3474.45
11:35:29|3474.45
11:35:31|3474.45
11:35:32|3474.45
11:35:33|3474.45
11:35:34|3474.46
11:35:36|3474.46
11:35:37|3474.46
11:35:39|3474.45
11:35:39|3474.45
11:35:41|3474.89
11:35:42|3473.59
11:35:43|3473.86
11:35:44|3474.1
11:35:45|3474.11
11:35:46|3474.37
11:35:47|3474.37
11:35:48|3474.37
11:35:49|3474.37
11:35:51|3474.45
11:35:52|3474.44
11:35:53|3474.44
11:35:54|3474.44
11:35:55|3474.44
11:35:57|3474.29
11:35:58|3474.29
11:35:59|3474.29
11:36:00|3474.29
11:36:01|3474.29
11:36:02|3474.28
11:36:04|3474.
11:36:04|3474.
11:36:06|3473.57
11:36:08|3473.57
11:36:08|3473.57
11:36:10|3473.57
11:36:11|3473.44
11:36:13|3473.
11:36:15|3473.
11:36:15|3472.68
11:36:17|3472.67
11:36:18|3472.67
11:36:19|3472.68
11:36:19|3472.68
11:36:21|3472.68
11:36:23|3472.67
11:36:24|3472.49
11:36:25|3472.06
11:36:26|3472.01
11:36:27|3472.01
11:36:28|3472.01
11:36:29|3472.01
11:36:29|3472.
11:36:31|3472.
11:36:32|3472.
11:36:33|3472.
11:36:34|3472.49
11:36:35|3472.49
11:36:36|3472.49
11:36:37|3472.48
11:36:38|3472.49
11:36:40|3472.64
11:36:41|3472.64
11:36:42|3472.64
11:36:44|3472.43
11:36:44|3472.39
11:36:46|3472.01
11:36:47|3472.01
11:36:48|3472.64
11:36:49|3472.64
11:36:50|3472.89
11:36:52|3472.89
11:36:53|3473.81
11:36:53|3474.05
11:36:54|3475.
11:36:55|3475.38
11:36:57|3476.74
11:36:58|3476.75
11:37:00|3476.89
11:37:00|3476.89
11:37:02|3477.39
11:37:03|3477.29
11:37:04|3477.29
11:37:05|3477.29
11:37:05|3477.29
11:37:06|3477.17
11:37:07|3477.17
11:37:08|3476.91
11:37:09|3476.91
11:37:11|3476.91
11:37:13|3477.14
11:37:14|3477.14
11:37:15|3478.07
11:37:16|3478.08
11:37:17|3478.23
11:37:18|3478.23
11:37:19|3478.25
11:37:21|3478.02
11:37:23|3478.02
11:37:25|3478.02
11:37:25|3478.02
11:37:26|3477.2
11:37:28|3477.2
11:37:29|3477.2
11:37:29|3477.2
11:37:31|3476.8
11:37:32|3477.47
11:37:33|3477.85
11:37:34|3478.25
11:37:35|3478.25
11:37:37|3478.25
11:37:38|3478.25
11:37:39|3478.25
11:37:39|3478.36
11:37:40|3478.36
11:37:42|3479.2
11:37:43|3479.58
11:37:44|3479.8
11:37:45|3479.79
11:37:46|3479.79
11:37:47|3479.79
11:37:49|3479.79
11:37:50|3479.8
11:37:50|3479.79
11:37:52|3479.79
11:37:53|3481.
11:37:54|3480.59
11:37:55|3480.59
11:37:56|3480.99
11:37:57|3480.86
11:37:58|3480.61
11:37:59|3480.01
11:38:00|3479.85
11:38:01|3479.62
11:38:03|3479.61
11:38:03|3479.01
11:38:05|3479.01
11:38:07|3479.01
11:38:08|3479.01
11:38:08|3479.11
11:38:09|3478.38
11:38:10|3478.38
11:38:12|3478.38
11:38:13|3478.06
11:38:15|3478.05
11:38:16|3477.73
11:38:18|3477.73
11:38:18|3477.73
11:38:19|3477.73
11:38:20|3477.73
11:38:21|3477.73
11:38:22|3477.73
11:38:23|3477.72
11:38:26|3477.72
11:38:27|3477.73
11:38:28|3477.73
11:38:29|3477.73
11:38:30|3478.01
11:38:31|3478.01
11:38:32|3478.28
11:38:33|3478.28
11:38:35|3477.99
11:38:35|3477.42
11:38:37|3476.5
11:38:38|3476.26
11:38:39|3476.26
11:38:40|3476.26
11:38:41|3476.27
11:38:42|3476.01
11:38:43|3476.01
11:38:44|3476.02
11:38:45|3476.02
11:38:46|3476.02
11:38:47|3476.02
11:38:48|3476.02
11:38:49|3476.02
11:38:50|3475.81
11:38:52|3475.07
11:38:53|3475.06
11:38:53|3475.06
11:38:55|3474.
11:38:56|3473.92
11:38:57|3473.82
11:38:58|3473.82
11:38:59|3473.82
11:39:00|3473.82
11:39:01|3473.58
11:39:03|3473.47
11:39:03|3473.47
11:39:04|3474.15
11:39:05|3473.84
11:39:07|3473.48
11:39:08|3473.47
11:39:10|3473.47
11:39:10|3473.05
11:39:11|3472.51
11:39:12|3472.51
11:39:13|3472.51
11:39:14|3472.51
11:39:15|3472.51
11:39:16|3472.01
11:39:17|3472.01
11:39:19|3472.73
11:39:20|3472.52
11:39:21|3472.52
11:39:23|3472.51
11:39:25|3472.51
11:39:26|3472.51
11:39:27|3472.51
11:39:28|3472.51
11:39:29|3472.51
11:39:30|3472.51
11:39:31|3472.51
11:39:32|3472.41
11:39:33|3472.41
11:39:34|3472.41
11:39:35|3472.03
11:39:36|3472.92
11:39:37|3472.93
11:39:38|3473.
11:39:39|3473.4
11:39:40|3473.4
11:39:41|3473.4
11:39:42|3473.4
11:39:43|3473.67
11:39:44|3474.61
11:39:45|3474.88
11:39:47|3474.99
11:39:47|3474.99
11:39:49|3474.99
11:39:49|3474.99
11:39:51|3474.99
11:39:52|3474.99
11:39:53|3474.99
11:39:54|3474.99
11:39:55|3474.3
11:39:57|3474.29
11:39:58|3474.29
11:39:58|3473.98
11:40:00|3473.98
11:40:00|3473.98
11:40:01|3473.98
11:40:03|3473.98
11:40:03|3474.43
11:40:04|3474.43
11:40:06|3474.43
11:40:07|3474.43
11:40:08|3474.88
11:40:10|3474.88
11:40:11|3474.65
11:40:11|3474.65
11:40:12|3474.41
11:40:14|3475.
11:40:16|3476.35
11:40:17|3475.77
11:40:19|3475.77
11:40:19|3475.34
11:40:20|3475.34
11:40:23|3475.34
11:40:24|3475.34
11:40:25|3475.34
11:40:25|3475.34
11:40:26|3475.34
11:40:27|3475.34
11:40:29|3476.04
11:40:30|3476.13
11:40:32|3476.62
11:40:32|3476.62
11:40:34|3477.38
11:40:34|3477.38
11:40:36|3476.87
11:40:39|3476.66
11:40:40|3476.62
11:40:41|3476.04
11:40:42|3475.41
11:40:43|3475.41
11:40:44|3475.41
11:40:45|3475.41
11:40:47|3475.41
11:40:47|3475.41
11:40:48|3475.33
11:40:49|3475.18
11:40:50|3475.18
11:40:51|3475.18
11:40:52|3475.18
11:40:53|3475.18
11:40:54|3475.18
11:40:55|3475.18
11:40:56|3475.18
11:40:57|3475.18
11:40:59|3475.18
11:41:00|3475.04
11:41:01|3474.88
11:41:01|3474.88
11:41:03|3474.88
11:41:04|3474.78
11:41:04|3474.78
11:41:05|3474.72
11:41:06|3474.
11:41:07|3473.59
11:41:09|3473.59
11:41:09|3473.36
11:41:10|3473.07
11:41:11|3473.
11:41:13|3472.48
11:41:14|3472.48
11:41:14|3472.48
11:41:16|3472.9
11:41:17|3473.81
11:41:19|3473.82
11:41:20|3473.82
11:41:22|3473.43
11:41:23|3473.43
11:41:23|3473.44
11:41:25|3473.44
11:41:26|3473.44
11:41:27|3473.8
11:41:28|3473.8
11:41:30|3473.8
11:41:31|3473.8
11:41:31|3473.8
11:41:32|3473.8
11:41:34|3473.18
11:41:36|3473.17
11:41:36|3473.07
11:41:37|3473.07
11:41:39|3473.07
11:41:40|3473.07
11:41:41|3473.07
11:41:42|3473.07
11:41:43|3473.28
11:41:43|3473.43
11:41:44|3473.86
11:41:46|3473.86
11:41:50|3473.87
11:41:50|3473.64
11:41:51|3473.64
11:41:52|3472.72
11:41:53|3472.72
11:41:55|3472.72
11:41:55|3472.72
11:41:57|3473.2
11:41:58|3473.2
11:42:00|3473.21
11:42:01|3473.21
11:42:01|3473.93
11:42:02|3473.94
11:42:03|3473.94
11:42:04|3473.94
11:42:05|3473.94
11:42:06|3473.53
11:42:08|3473.53
11:42:09|3473.53
11:42:11|3473.6
11:42:11|3473.96
11:42:14|3474.99
11:42:15|3475.4
11:42:16|3475.41
11:42:17|3475.44
11:42:18|3475.68
11:42:19|3475.68
11:42:20|3475.68
11:42:21|3475.23
11:42:23|3475.23
11:42:24|3475.23
11:42:25|3475.23
11:42:26|3475.23
11:42:28|3474.76
11:42:28|3474.76
11:42:30|3475.44
11:42:30|3475.45
11:42:31|3475.66
11:42:33|3475.25
11:42:34|3475.25
11:42:34|3475.14
11:42:35|3475.14
11:42:37|3475.
11:42:38|3475.
11:42:40|3474.09
11:42:41|3473.68
11:42:43|3473.68
11:42:44|3473.68
11:42:44|3473.68
11:42:46|3473.68
11:42:48|3473.68
11:42:48|3473.9
11:42:50|3474.11
11:42:51|3474.11
11:42:52|3474.11
11:42:53|3474.1
11:42:54|3473.95
11:42:55|3473.95
11:42:56|3473.99
11:42:57|3474.53
11:42:58|3474.53
11:42:59|3474.53
11:43:00|3474.54
11:43:00|3474.54
11:43:02|3474.99
11:43:03|3475.22
11:43:04|3475.97
11:43:04|3475.95
11:43:05|3475.67
11:43:07|3475.67
11:43:08|3475.66
11:43:09|3475.48
11:43:10|3475.48
11:43:11|3475.48
11:43:13|3475.48
11:43:15|3475.48
11:43:15|3475.48
11:43:16|3475.48
11:43:17|3475.48
11:43:19|3475.88
11:43:20|3475.88
11:43:22|3475.82
11:43:22|3475.82
11:43:23|3475.82
11:43:24|3475.55
11:43:25|3475.53
11:43:26|3475.44
11:43:27|3475.44
11:43:28|3475.28
11:43:29|3475.28
11:43:30|3475.27
11:43:31|3475.24
11:43:32|3475.24
11:43:33|3475.24
11:43:34|3475.24
11:43:36|3475.24
11:43:37|3475.49
11:43:38|3475.98
11:43:39|3475.98
11:43:40|3475.88
11:43:41|3476.
11:43:42|3476.
11:43:43|3476.87
11:43:44|3476.87
11:43:45|3476.87
11:43:47|3476.87
11:43:49|3476.87
11:43:49|3477.05
11:43:50|3477.04
11:43:51|3476.71
11:43:52|3476.36
11:43:53|3475.79
11:43:54|3475.79
11:43:55|3475.79
11:43:57|3475.79
11:43:58|3475.79
11:43:58|3475.54
11:43:59|3475.51
11:44:02|3475.51
11:44:02|3475.48
11:44:03|3475.48
11:44:04|3475.48
11:44:05|3475.48
11:44:07|3475.26
11:44:08|3474.31
11:44:09|3474.31
11:44:10|3474.17
11:44:11|3474.18
11:44:12|3473.01
11:44:13|3473.
11:44:14|3473.
11:44:15|3473.23
11:44:16|3473.23
11:44:17|3473.22
11:44:20|3473.01
11:44:21|3473.01
11:44:22|3472.47
11:44:23|3472.47
11:44:24|3472.21
11:44:25|3472.21
11:44:27|3471.7
11:44:27|3471.42
11:44:28|3471.42
11:44:29|3471.42
11:44:30|3471.42
11:44:31|3471.43
11:44:32|3471.42
11:44:34|3471.95
11:44:36|3471.6
11:44:36|3471.6
11:44:37|3471.6
11:44:39|3471.6
11:44:39|3471.6
11:44:41|3471.6
11:44:42|3471.79
11:44:43|3471.78
11:44:44|3471.77
11:44:46|3471.77
11:44:47|3471.77
11:44:47|3471.77
11:44:49|3471.77
11:44:49|3471.78
11:44:51|3471.78
11:44:52|3472.87
11:44:52|3472.67
11:44:54|3472.67
11:44:55|3472.25
11:44:56|3472.25
11:44:56|3472.25
11:44:58|3472.25
11:44:58|3472.25
11:44:59|3472.25
11:45:00|3472.25
11:45:02|3472.25
11:45:03|3472.25
11:45:04|3472.25
11:45:05|3472.24
11:45:06|3472.24
11:45:07|3472.24
11:45:08|3472.24
11:45:09|3471.42
11:45:10|3471.65
11:45:11|3471.65
11:45:12|3471.65
11:45:13|3471.65
11:45:14|3471.65
11:45:16|3471.65
11:45:17|3471.65
11:45:17|3471.65
11:45:19|3472.09
11:45:20|3473.
11:45:21|3473.99
11:45:22|3474.
11:45:24|3475.41
11:45:24|3475.41
11:45:25|3475.77
11:45:26|3475.83
11:45:27|3475.83
11:45:28|3475.76
11:45:31|3475.4
11:45:32|3475.4
11:45:33|3475.4
11:45:34|3475.4
11:45:35|3475.39
11:45:37|3475.4
11:45:37|3475.4
11:45:38|3475.59
11:45:39|3476.
11:45:40|3476.
11:45:41|3476.
11:45:42|3476.
11:45:43|3476.
11:45:44|3475.51
11:45:46|3475.51
11:45:48|3475.51
11:45:48|3475.52
11:45:49|3475.51
11:45:50|3475.28
11:45:51|3475.28
11:45:52|3475.28
11:45:53|3475.8
11:45:54|3475.55
11:45:55|3475.55
11:45:56|3475.55
11:45:57|3475.55
11:45:58|3475.29
11:46:00|3475.25
11:46:01|3474.96
11:46:02|3473.73
11:46:03|3473.73
11:46:05|3474.02
11:46:06|3474.46
11:46:08|3474.47
11:46:08|3474.47
11:46:09|3474.46
11:46:11|3474.24
11:46:12|3474.24
11:46:13|3474.24
11:46:14|3474.12
11:46:15|3474.12
11:46:17|3474.12
11:46:18|3474.12
11:46:19|3474.12
11:46:20|3474.12
11:46:22|3474.12
11:46:23|3474.12
11:46:25|3473.13
11:46:27|3472.23
11:46:29|3472.34
11:46:29|3472.74
11:46:31|3473.27
11:46:33|3472.3
11:46:34|3472.4
11:46:35|3472.4
11:46:36|3472.32
11:46:37|3472.32
11:46:38|3472.32
11:46:39|3472.32
11:46:40|3472.27
11:46:42|3471.8
11:46:43|3471.77
11:46:44|3471.33
11:46:45|3471.33
11:46:46|3471.33
11:46:47|3471.33
11:46:48|3471.55
11:46:49|3471.55
11:46:50|3471.55
11:46:51|3471.55
11:46:52|3471.55
11:46:53|3471.4
11:46:55|3471.42
11:46:56|3471.42
11:46:57|3471.42
11:46:57|3471.42
11:46:59|3470.89
11:47:00|3470.89
11:47:02|3470.44
11:47:02|3470.05
11:47:04|3470.34
11:47:05|3470.34
11:47:06|3470.34
11:47:08|3470.34
11:47:08|3470.34
11:47:10|3470.34
11:47:10|3470.34
11:47:12|3470.33
11:47:13|3470.86
11:47:14|3470.86
11:47:15|3470.43
11:47:16|3471.19
11:47:17|3471.77
11:47:18|3472.
11:47:19|3472.
11:47:20|3472.
11:47:22|3471.94
11:47:22|3471.94
11:47:23|3472.06
11:47:26|3472.23
11:47:28|3471.81
11:47:29|3471.81
11:47:30|3472.69
11:47:32|3473.87
11:47:33|3473.99
11:47:34|3474.37
11:47:35|3474.12
11:47:36|3474.11
11:47:38|3474.11
11:47:39|3473.91
11:47:40|3473.89
11:47:41|3473.81
11:47:41|3473.77
11:47:43|3473.61
11:47:44|3473.61
11:47:45|3473.61
11:47:45|3474.64
11:47:47|3474.74
11:47:48|3474.65
11:47:49|3474.2
11:47:50|3474.2
11:47:51|3473.74
11:47:51|3473.
11:47:52|3472.22
11:47:54|3472.22
11:47:54|3472.22
11:47:56|3472.22
11:47:57|3472.35
11:47:58|3472.36
11:47:59|3472.64
11:48:00|3472.64
11:48:00|3472.64
11:48:02|3472.37
11:48:03|3472.02
11:48:04|3472.02
11:48:05|3472.02
11:48:06|3472.02
11:48:07|3472.52
11:48:08|3472.52
11:48:09|3472.52
11:48:10|3472.52
11:48:11|3472.52
11:48:12|3472.52
11:48:14|3472.52
11:48:15|3472.52
11:48:17|3473.36
11:48:17|3473.37
11:48:18|3473.37
11:48:19|3473.73
11:48:21|3473.73
11:48:22|3473.73
11:48:23|3473.72
11:48:25|3473.72
11:48:26|3473.72
11:48:26|3473.73
11:48:27|3473.73
11:48:29|3473.73
11:48:30|3473.74
11:48:31|3473.74
11:48:33|3473.74
11:48:34|3473.74
11:48:34|3474.
11:48:35|3474.27
11:48:37|3474.29
11:48:38|3474.11
11:48:39|3474.11
11:48:41|3474.11
11:48:41|3474.11
11:48:42|3474.1
11:48:44|3473.34
11:48:45|3473.51
11:48:46|3473.5
11:48:47|3473.5
11:48:48|3473.5
11:48:49|3474.02
11:48:50|3474.03
11:48:51|3474.03
11:48:52|3474.03
11:48:54|3473.95
11:48:54|3473.95
11:48:55|3473.95
11:48:56|3473.95
11:48:58|3473.95
11:48:59|3473.94
11:49:01|3473.94
11:49:02|3475.
11:49:03|3475.
11:49:04|3475.
11:49:05|3474.99
11:49:06|3474.99
11:49:07|3474.99
11:49:08|3474.99
11:49:10|3474.99
11:49:10|3475.
11:49:11|3475.44
11:49:13|3475.83
11:49:14|3475.83
11:49:14|3475.83
11:49:15|3475.89
11:49:17|3476.18
11:49:18|3476.27
11:49:19|3478.
11:49:19|3477.28
11:49:21|3477.28
11:49:22|3477.01
11:49:24|3476.75
11:49:24|3476.75
11:49:26|3476.75
11:49:28|3476.75
11:49:29|3476.49
11:49:30|3477.03
11:49:32|3477.03
11:49:33|3477.03
11:49:34|3477.03
11:49:36|3477.03
11:49:36|3476.56
11:49:37|3476.56
11:49:38|3476.56
11:49:39|3476.56
11:49:40|3476.56
11:49:41|3476.57
11:49:42|3476.57
11:49:43|3476.57
11:49:44|3476.57
11:49:45|3476.57
11:49:47|3476.75
11:49:47|3476.75
11:49:48|3476.75
11:49:50|3476.75
11:49:51|3476.75
11:49:52|3476.76
11:49:54|3476.76
11:49:55|3476.76
11:49:56|3476.76
11:49:58|3476.76
11:49:59|3476.76
11:50:00|3475.79
11:50:01|3475.79
11:50:02|3475.79
11:50:03|3476.06
11:50:03|3476.55
11:50:04|3476.38
11:50:05|3476.38
11:50:06|3476.38
11:50:07|3476.19
11:50:09|3476.15
11:50:10|3476.15
11:50:11|3475.79
11:50:12|3475.79
11:50:13|3476.23
11:50:14|3476.23
11:50:15|3477.05
11:50:16|3477.78
11:50:17|3477.78
11:50:18|3477.78
11:50:19|3477.78
11:50:21|3477.78
11:50:22|3477.78
11:50:23|3477.42
11:50:24|3477.41
11:50:26|3477.41
11:50:27|3477.41
11:50:28|3476.54
11:50:30|3476.3
11:50:31|3476.51
11:50:33|3476.81
11:50:33|3476.82
11:50:35|3477.15
11:50:35|3477.15
11:50:37|3477.15
11:50:37|3477.16
11:50:38|3477.16
11:50:40|3477.15
11:50:40|3477.15
11:50:41|3476.93
11:50:42|3476.93
11:50:43|3476.93
11:50:45|3476.93
11:50:46|3476.93
11:50:47|3476.93
11:50:48|3476.93
11:50:49|3477.2
11:50:50|3476.73
11:50:51|3477.92
11:50:53|3477.92
11:50:54|3477.28
11:50:55|3477.
11:50:56|3477.
11:50:57|3477.
11:50:58|3477.
11:50:59|3476.89
11:51:00|3476.89
11:51:02|3476.9
11:51:02|3476.9
11:51:03|3476.9
11:51:05|3476.9
11:51:07|3476.83
11:51:08|3476.15
11:51:09|3476.15
11:51:10|3476.15
11:51:11|3476.02
11:51:12|3475.8
11:51:13|3475.31
11:51:14|3475.09
11:51:15|3475.09
11:51:15|3475.09
11:51:17|3475.28
11:51:18|3475.28
11:51:19|3475.29
11:51:21|3475.29
11:51:22|3475.29
11:51:24|3475.29
11:51:25|3475.07
11:51:26|3475.07
11:51:27|3475.08
11:51:28|3475.08
11:51:29|3475.08
11:51:31|3475.08
11:51:32|3475.08
11:51:33|3475.08
11:51:35|3475.08
11:51:36|3475.08
11:51:38|3475.08
11:51:39|3475.08
11:51:40|3475.08
11:51:41|3475.08
11:51:43|3475.08
11:51:44|3475.08
11:51:44|3475.3
11:51:46|3475.3
11:51:46|3475.34
11:51:47|3475.34
11:51:49|3475.34
11:51:50|3475.34
11:51:51|3475.54
11:51:51|3475.54
11:51:53|3475.54
11:51:54|3475.54
11:51:54|3475.75
11:51:57|3475.97
11:51:57|3475.97
11:51:58|3475.97
11:51:59|3476.8
11:52:01|3476.8
11:52:02|3476.8
11:52:04|3475.98
11:52:05|3475.77
11:52:06|3475.77
11:52:07|3475.77
11:52:08|3475.77
11:52:09|3475.77
11:52:11|3475.77
11:52:12|3475.77
11:52:13|3475.77
11:52:15|3475.77
11:52:15|3475.77
11:52:17|3475.77
11:52:17|3475.77
11:52:18|3475.77
11:52:19|3475.77
11:52:21|3476.71
11:52:21|3476.81
11:52:22|3476.81
11:52:24|3476.8
11:52:25|3476.8
11:52:26|3476.58
11:52:26|3476.58
11:52:29|3476.58
11:52:30|3476.58
11:52:31|3475.99
11:52:31|3475.99
11:52:33|3475.78
11:52:33|3475.78
11:52:35|3475.78
11:52:36|3475.78
11:52:36|3475.78
11:52:38|3475.78
11:52:39|3475.78
11:52:40|3476.44
11:52:41|3476.53
11:52:42|3476.56
11:52:43|3476.56
11:52:44|3476.86
11:52:46|3476.86
11:52:46|3476.86
11:52:48|3476.86
11:52:49|3476.86
11:52:50|3476.86
11:52:51|3476.86
11:52:52|3476.86
11:52:53|3476.86
11:52:55|3476.86
11:52:55|3476.86
11:52:56|3476.86
11:52:58|3476.86
11:52:59|3476.86
11:52:59|3476.85
11:53:00|3476.87
11:53:01|3476.87
11:53:02|3476.87
11:53:04|3476.87
11:53:05|3476.88
11:53:06|3476.88
11:53:07|3476.88
11:53:07|3476.88
11:53:09|3476.88
11:53:10|3476.88
11:53:11|3476.88
11:53:12|3476.88
11:53:14|3476.88
11:53:14|3477.37
11:53:15|3477.87
11:53:17|3477.87
11:53:18|3477.99
11:53:18|3477.99
11:53:19|3477.99
11:53:20|3477.99
11:53:21|3477.99
11:53:23|3477.68
11:53:23|3477.34
11:53:26|3477.34
11:53:27|3477.42
11:53:29|3477.42
11:53:30|3477.63
11:53:31|3477.63
11:53:33|3477.79
11:53:34|3477.78
11:53:36|3477.99
11:53:37|3478.
11:53:38|3478.11
11:53:39|3478.11
11:53:40|3478.11
11:53:41|3478.24
11:53:42|3478.24
11:53:43|3478.57
11:53:44|3478.57
11:53:45|3478.57
11:53:47|3478.57
11:53:48|3478.57
11:53:49|3478.57
11:53:51|3478.57
11:53:52|3478.57
11:53:53|3479.
11:53:54|3479.01
11:53:55|3478.93
11:53:56|3478.93
11:53:57|3478.93
11:53:58|3478.92
11:53:59|3478.92
11:54:01|3478.92
11:54:02|3478.78
11:54:03|3478.78
11:54:04|3478.78
11:54:05|3478.78
11:54:05|3478.78
11:54:07|3478.78
11:54:09|3478.78
11:54:09|3478.78
11:54:11|3478.78
11:54:11|3478.78
11:54:13|3478.78
11:54:14|3478.77
11:54:15|3478.77
11:54:16|3478.77
11:54:17|3478.77
11:54:18|3478.43
11:54:19|3478.43
11:54:20|3478.43
11:54:21|3478.43
11:54:22|3478.43
11:54:24|3478.43
11:54:25|3478.43
11:54:26|3478.43
11:54:27|3478.49
11:54:28|3478.49
11:54:29|3478.49
11:54:30|3478.49
11:54:31|3479.03
11:54:33|3479.14
11:54:34|3479.18
11:54:35|3479.18
11:54:36|3479.18
11:54:38|3479.21
11:54:39|3479.21
11:54:40|3479.22
11:54:41|3479.22
11:54:42|3479.22
11:54:43|3479.21
11:54:44|3479.22
11:54:45|3479.31
11:54:46|3479.31
11:54:47|3479.31
11:54:49|3479.31
11:54:49|3479.32
11:54:51|3479.32
11:54:52|3479.31
11:54:52|3479.31
11:54:54|3479.23
11:54:55|3479.01
11:54:56|3479.01
11:54:58|3479.01
11:54:59|3479.59
11:55:00|3479.59
11:55:00|3479.59
11:55:02|3479.59
11:55:03|3479.59
11:55:03|3479.59
11:55:04|3479.59
11:55:06|3479.59
11:55:07|3479.6
11:55:08|3479.25
11:55:09|3479.
11:55:10|3479.
11:55:11|3479.
11:55:13|3478.7
11:55:13|3478.46
11:55:14|3478.7
11:55:15|3478.7
11:55:16|3478.98
11:55:17|3479.13
11:55:18|3479.13
11:55:19|3479.13
11:55:21|3479.13
11:55:21|3479.55
11:55:22|3479.55
11:55:24|3479.14
11:55:25|3479.14
11:55:27|3479.14
11:55:28|3479.15
11:55:29|3479.15
11:55:30|3479.16
11:55:32|3479.15
11:55:33|3479.16
11:55:35|3479.85
11:55:36|3480.
11:55:37|3480.
11:55:38|3480.
11:55:39|3480.
11:55:40|3480.
11:55:41|3480.38
11:55:43|3480.41
11:55:44|3480.87
11:55:45|3480.88
11:55:46|3480.88
11:55:47|3480.88
11:55:48|3480.88
11:55:49|3480.91
11:55:50|3480.94
11:55:50|3480.77
11:55:52|3480.77
11:55:53|3480.77
11:55:54|3480.77
11:55:55|3480.77
11:55:56|3480.77
11:55:57|3480.77
11:55:58|3480.77
11:55:59|3480.77
11:56:00|3480.77
11:56:01|3480.77
11:56:03|3480.77
11:56:03|3480.77
11:56:05|3480.76
11:56:06|3480.76
11:56:07|3480.76
11:56:08|3480.76
11:56:09|3480.76
11:56:10|3480.76
11:56:12|3480.76
11:56:12|3480.77
11:56:13|3480.77
11:56:15|3480.99
11:56:15|3480.99
11:56:16|3480.99
11:56:18|3480.99
11:56:18|3480.5
11:56:19|3480.5
11:56:20|3480.48
11:56:21|3480.48
11:56:22|3480.48
11:56:24|3480.45
11:56:26|3480.45
11:56:27|3480.78
11:56:28|3480.78
11:56:29|3480.78
11:56:30|3480.59
11:56:32|3480.58
11:56:33|3480.57
11:56:34|3480.57
11:56:35|3480.57
11:56:37|3480.99
11:56:38|3480.99
11:56:39|3480.99
11:56:39|3480.99
11:56:41|3480.99
11:56:43|3481.37
11:56:43|3481.39
11:56:45|3481.39
11:56:46|3481.39
11:56:47|3481.39
11:56:48|3481.4
11:56:50|3481.62
11:56:51|3481.78
11:56:52|3481.8
11:56:53|3481.8
11:56:54|3481.8
11:56:55|3481.63
11:56:56|3481.63
11:56:57|3481.63
11:56:59|3481.63
11:57:00|3481.63
11:57:00|3481.63
11:57:01|3481.59
11:57:02|3481.59
11:57:03|3481.59
11:57:05|3481.6
11:57:06|3481.59
11:57:06|3481.59
11:57:07|3481.58
11:57:08|3481.64
11:57:09|3481.78
11:57:10|3481.78
11:57:12|3481.79
11:57:13|3481.79
11:57:13|3481.79
11:57:15|3481.79
11:57:16|3481.79
11:57:17|3481.78
11:57:17|3481.78
11:57:19|3481.78
11:57:20|3481.78
11:57:21|3481.78
11:57:22|3481.78
11:57:23|3481.6
11:57:24|3481.6
11:57:25|3481.6
11:57:26|3481.59
11:57:27|3481.37
11:57:28|3481.37
11:57:30|3481.38
11:57:31|3481.73
11:57:33|3481.72
11:57:35|3481.38
11:57:36|3481.72
11:57:37|3481.79
11:57:39|3481.79
11:57:40|3481.06
11:57:41|3480.07
11:57:42|3480.
11:57:43|3480.
11:57:43|3480.06
11:57:45|3480.21
11:57:46|3480.9
11:57:47|3480.9
11:57:47|3480.9
11:57:49|3480.95
11:57:49|3480.95
11:57:51|3480.95
11:57:52|3480.95
11:57:53|3480.95
11:57:54|3480.98
11:57:55|3480.98
11:57:57|3481.
11:57:57|3481.
11:57:58|3481.
11:58:00|3480.98
11:58:01|3480.98
11:58:01|3480.94
11:58:04|3480.79
11:58:04|3480.79
11:58:06|3480.01
11:58:06|3479.17
11:58:07|3479.17
11:58:09|3479.
11:58:09|3479.
11:58:11|3479.
11:58:13|3479.
11:58:14|3479.
11:58:15|3478.81
11:58:16|3478.81
11:58:17|3478.7
11:58:19|3478.7
11:58:19|3478.7
11:58:20|3478.7
11:58:21|3478.27
11:58:22|3478.27
11:58:23|3478.27
11:58:24|3478.27
11:58:25|3478.27
11:58:27|3478.28
11:58:28|3478.49
11:58:29|3478.49
11:58:30|3478.49
11:58:31|3478.49
11:58:32|3478.49
11:58:33|3478.5
11:58:34|3479.14
11:58:35|3479.98
11:58:37|3480.57
11:58:38|3480.57
11:58:40|3480.23
11:58:40|3480.24
11:58:42|3480.24
11:58:43|3480.24
11:58:44|3480.24
11:58:45|3480.24
11:58:46|3480.24
11:58:47|3480.24
11:58:49|3480.24
11:58:49|3480.24
11:58:51|3480.24
11:58:52|3480.21
11:58:53|3480.05
11:58:55|3480.05
11:58:56|3480.05
11:58:57|3480.05
11:59:00|3480.06
11:59:00|3480.06
11:59:02|3480.06
11:59:02|3480.06
11:59:04|3480.06
11:59:05|3480.06
11:59:06|3480.06
11:59:07|3480.06
11:59:08|3480.06
11:59:09|3480.06
11:59:11|3480.06
11:59:12|3480.06
11:59:14|3480.41
11:59:15|3480.93
11:59:16|3481.8
11:59:17|3481.87
11:59:18|3481.99
11:59:19|3481.99
11:59:20|3481.99
11:59:21|3481.99
11:59:22|3481.99
11:59:23|3481.99
11:59:24|3481.99
11:59:25|3481.99
11:59:26|3481.99
11:59:28|3481.99
11:59:29|3481.99
11:59:30|3481.99
11:59:32|3481.99
11:59:32|3481.99
11:59:34|3481.98
11:59:35|3481.81
11:59:37|3481.31
11:59:38|3480.5
11:59:39|3480.5
11:59:40|3480.5
11:59:42|3480.07
11:59:43|3479.76
11:59:44|3479.76
11:59:45|3479.83
11:59:46|3480.09
11:59:47|3480.09
11:59:48|3480.09
11:59:50|3480.29
11:59:52|3480.29
11:59:53|3480.29
11:59:54|3480.29
11:59:55|3480.49
11:59:56|3480.49
11:59:56|3480.49
11:59:58|3480.49
11:59:59|3480.49
11:59:59|3480.49
12:00:02|3480.08
12:00:02|3480.08
12:00:03|3480.09
12:00:05|3480.45
12:00:06|3480.08
12:00:07|3480.
12:00:08|3479.59
12:00:09|3480.05
12:00:10|3479.74
12:00:11|3479.59
12:00:12|3479.
12:00:13|3478.68
12:00:14|3478.68
12:00:15|3478.68
12:00:16|3478.68
12:00:17|3478.68
12:00:18|3479.07
12:00:19|3479.34
12:00:20|3479.34
12:00:21|3479.34
12:00:22|3479.34
12:00:23|3479.34
12:00:24|3479.34
12:00:25|3479.34
12:00:26|3479.34
12:00:27|3479.56
12:00:28|3479.56
12:00:29|3479.99
12:00:30|3479.8
12:00:32|3479.8
12:00:32|3479.8
12:00:34|3479.8
12:00:36|3480.48
12:00:38|3480.48
12:00:39|3480.49
12:00:41|3480.49
12:00:41|3480.49
12:00:43|3480.49
12:00:44|3480.49
12:00:45|3480.49
12:00:47|3480.49
12:00:49|3480.48
12:00:49|3480.48
12:00:50|3480.48
12:00:52|3480.48
12:00:54|3481.4
12:00:54|3481.4
12:00:55|3481.4
12:00:56|3481.89
12:00:57|3481.88
12:00:58|3481.88
12:01:00|3481.45
12:01:01|3481.45
12:01:02|3481.45
12:01:03|3481.45
12:01:04|3481.45
12:01:05|3481.45
12:01:06|3481.45
12:01:07|3481.44
12:01:08|3481.44
12:01:09|3481.17
12:01:10|3481.17
12:01:11|3481.17
12:01:12|3481.17
12:01:13|3481.71
12:01:14|3481.71
12:01:15|3481.71
12:01:16|3481.76
12:01:17|3481.76
12:01:18|3481.76
12:01:19|3481.76
12:01:20|3481.76
12:01:21|3481.26
12:01:22|3481.66
12:01:24|3481.78
12:01:24|3481.78
12:01:25|3481.78
12:01:26|3481.63
12:01:27|3481.63
12:01:28|3481.63
12:01:30|3481.42
12:01:30|3481.42
12:01:33|3481.37
12:01:34|3481.06
12:01:35|3481.06
12:01:37|3481.06
12:01:38|3481.06
12:01:40|3480.88
12:01:42|3480.88
12:01:43|3480.67
12:01:45|3480.67
12:01:46|3480.7
12:01:47|3480.71
12:01:47|3480.71
12:01:49|3480.71
12:01:50|3480.71
12:01:51|3480.71
12:01:51|3480.71
12:01:53|3480.71
12:01:54|3480.71
12:01:55|3480.71
12:01:56|3480.68
12:01:57|3480.68
12:01:58|3480.68
12:01:59|3480.68
12:02:00|3480.68
12:02:01|3480.53
12:02:03|3480.53
12:02:04|3480.02
12:02:05|3480.02
12:02:06|3480.02
12:02:07|3480.02
12:02:08|3480.02
12:02:09|3480.02
12:02:10|3480.44
12:02:11|3480.44
12:02:12|3480.44
12:02:13|3480.68
12:02:14|3480.62
12:02:15|3480.54
12:02:15|3480.54
12:02:17|3480.54
12:02:18|3480.55
12:02:19|3480.55
12:02:20|3480.55
12:02:22|3480.54
12:02:23|3480.55
12:02:24|3480.54
12:02:25|3481.45
12:02:26|3481.46
12:02:27|3481.85
12:02:28|3481.67
12:02:29|3481.67
12:02:30|3481.63
12:02:31|3481.46
12:02:32|3481.46
12:02:33|3481.46
12:02:34|3481.89
12:02:36|3481.89
12:02:37|3481.56
12:02:39|3481.47
12:02:40|3481.47
12:02:41|3481.46
12:02:43|3481.46
12:02:44|3481.02
12:02:45|3481.02
12:02:46|3481.
12:02:47|3481.
12:02:49|3481.
12:02:51|3480.
12:02:51|3480.
12:02:52|3480.52
12:02:54|3480.9
12:02:55|3480.9
12:02:56|3480.9
12:02:58|3480.9
12:02:58|3480.9
12:02:59|3480.9
12:03:00|3480.9
12:03:01|3480.91
12:03:02|3480.91
12:03:03|3480.9
12:03:04|3480.
12:03:06|3480.
12:03:06|3480.
12:03:07|3480.
12:03:09|3479.39
12:03:10|3479.4
12:03:11|3479.4
12:03:12|3480.19
12:03:13|3479.89
12:03:14|3479.63
12:03:15|3479.63
12:03:16|3479.15
12:03:17|3479.15
12:03:18|3479.15
12:03:19|3479.15
12:03:20|3480.28
12:03:21|3480.28
12:03:23|3480.28
12:03:24|3480.28
12:03:25|3479.83
12:03:25|3479.83
12:03:26|3479.79
12:03:27|3479.79
12:03:28|3479.56
12:03:29|3479.56
12:03:31|3479.56
12:03:32|3479.56
12:03:33|3479.56
12:03:35|3479.56
12:03:36|3479.79
12:03:37|3479.93
12:03:39|3480.29
12:03:41|3480.54
12:03:42|3480.54
12:03:44|3480.55
12:03:45|3480.55
12:03:46|3480.55
12:03:48|3480.55
12:03:48|3480.55
12:03:49|3480.55
12:03:50|3480.55
12:03:51|3480.56
12:03:52|3480.53
12:03:53|3480.33
12:03:54|3480.4
12:03:55|3480.64
12:03:56|3480.64
12:03:57|3480.94
12:03:58|3480.95
12:03:59|3480.94
12:04:00|3480.94
12:04:02|3480.94
12:04:02|3480.95
12:04:04|3480.95
12:04:04|3480.95
12:04:05|3480.95
12:04:07|3480.94
12:04:08|3480.43
12:04:10|3480.05
12:04:11|3480.
12:04:12|3480.01
12:04:13|3480.
12:04:14|3480.
12:04:16|3480.
12:04:16|3479.04
12:04:17|3479.04
12:04:18|3479.04
12:04:19|3479.54
12:04:20|3479.05
12:04:22|3479.
12:04:23|3479.
12:04:24|3479.
12:04:25|3479.
12:04:26|3479.
12:04:27|3479.01
12:04:28|3479.01
12:04:29|3479.
12:04:30|3479.
12:04:31|3479.
12:04:32|3478.88
12:04:33|3478.88
12:04:34|3478.58
12:04:35|3478.58
12:04:36|3478.58
12:04:37|3478.58
12:04:38|3478.58
12:04:40|3478.58
12:04:42|3478.58
12:04:43|3478.58
12:04:44|3478.13
12:04:45|3478.01
12:04:46|3478.01
12:04:48|3478.02
12:04:49|3478.02
12:04:50|3478.02
12:04:51|3478.02
12:04:53|3478.02
12:04:53|3478.02
12:04:54|3478.02
12:04:55|3478.02
12:04:56|3478.02
12:04:58|3478.02
12:05:00|3478.02
12:05:01|3478.33
12:05:02|3478.34
12:05:02|3478.34
12:05:03|3478.19
12:05:04|3478.19
12:05:06|3478.18
12:05:06|3478.19
12:05:08|3478.02
12:05:09|3477.43
12:05:10|3477.43
12:05:12|3477.22
12:05:12|3477.17
12:05:13|3477.17
12:05:15|3477.17
12:05:15|3477.17
12:05:16|3477.33
12:05:18|3477.33
12:05:18|3477.34
12:05:20|3477.33
12:05:21|3477.01
12:05:22|3477.01
12:05:23|3477.01
12:05:24|3477.01
12:05:25|3477.01
12:05:27|3477.01
12:05:28|3477.
12:05:29|3477.
12:05:30|3477.
12:05:31|3477.
12:05:31|3477.01
12:05:33|3478.35
12:05:34|3478.48
12:05:36|3478.48
12:05:37|3477.97
12:05:37|3478.1
12:05:39|3478.95
12:05:40|3479.6
12:05:41|3479.6
12:05:43|3479.22
12:05:44|3479.22
12:05:45|3479.7
12:05:47|3479.69
12:05:48|3479.21
12:05:49|3479.2
12:05:50|3479.09
12:05:51|3479.09
12:05:52|3479.69
12:05:53|3479.98
12:05:54|3479.98
12:05:56|3480.9
12:05:57|3480.99
12:05:58|3481.
12:05:59|3480.99
12:06:00|3481.46
12:06:01|3481.28
12:06:02|3480.97
12:06:04|3480.97
12:06:05|3480.97
12:06:06|3480.9
12:06:07|3480.74
12:06:08|3480.74
12:06:10|3480.45
12:06:10|3480.45
12:06:11|3480.46
12:06:12|3480.46
12:06:13|3480.46
12:06:14|3480.46
12:06:16|3480.46
12:06:17|3480.73
12:06:18|3480.73
12:06:19|3480.73
12:06:20|3480.74
12:06:21|3480.74
12:06:22|3480.74
12:06:23|3480.85
12:06:24|3480.85
12:06:25|3481.49
12:06:26|3481.25
12:06:27|3481.25
12:06:28|3481.25
12:06:29|3480.98
12:06:30|3480.97
12:06:31|3481.19
12:06:32|3481.65
12:06:33|3481.95
12:06:34|3482.65
12:06:35|3483.48
12:06:36|3483.48
12:06:37|3483.
12:06:38|3482.87
12:06:39|3482.86
12:06:41|3482.86
12:06:42|3482.86
12:06:44|3482.87
12:06:45|3482.87
12:06:47|3482.87
12:06:49|3482.87
12:06:50|3482.87
12:06:51|3482.44
12:06:52|3482.44
12:06:54|3482.43
12:06:54|3482.02
12:06:56|3481.69
12:06:56|3481.69
12:06:58|3481.35
12:06:58|3480.98
12:06:59|3480.79
12:07:00|3480.79
12:07:02|3480.8
12:07:03|3480.8
12:07:04|3480.32
12:07:05|3480.32
12:07:06|3480.
12:07:07|3478.69
12:07:08|3478.68
12:07:09|3478.24
12:07:10|3478.24
12:07:11|3477.43
12:07:12|3477.43
12:07:14|3477.42
12:07:14|3477.
12:07:15|3476.99
12:07:16|3476.84
12:07:17|3476.83
12:07:18|3476.83
12:07:19|3476.83
12:07:20|3476.72
12:07:21|3477.22
12:07:22|3477.22
12:07:23|3477.22
12:07:24|3477.22
12:07:25|3477.22
12:07:26|3477.22
12:07:27|3477.22
12:07:28|3476.83
12:07:29|3476.84
12:07:30|3476.84
12:07:31|3476.83
12:07:32|3476.63
12:07:33|3477.61
12:07:34|3477.97
12:07:36|3478.56
12:07:37|3478.56
12:07:38|3478.56
12:07:39|3478.56
12:07:40|3478.27
12:07:41|3478.27
12:07:43|3478.26
12:07:44|3478.26
12:07:46|3478.26
12:07:47|3478.26
12:07:49|3478.12
12:07:49|3478.68
12:07:50|3478.73
12:07:51|3479.8
12:07:52|3481.35
12:07:53|3481.44
12:07:55|3482.29
12:07:55|3482.3
12:07:58|3481.77
12:07:58|3481.78
12:07:59|3481.78
12:08:00|3481.77
12:08:01|3481.69
12:08:02|3481.69
12:08:04|3481.56
12:08:05|3481.56
12:08:06|3481.56
12:08:07|3481.56
12:08:07|3481.56
12:08:08|3481.77
12:08:10|3482.08
12:08:11|3482.28
12:08:12|3481.78
12:08:13|3481.78
12:08:14|3481.78
12:08:16|3481.78
12:08:17|3481.78
12:08:17|3482.25
12:08:18|3482.25
12:08:19|3482.25
12:08:20|3482.25
12:08:21|3482.25
12:08:22|3481.61
12:08:23|3481.9
12:08:25|3482.33
12:08:26|3482.33
12:08:27|3482.59
12:08:28|3482.6
12:08:30|3483.82
12:08:30|3484.03
12:08:31|3485.
12:08:33|3485.
12:08:33|3485.34
12:08:35|3485.45
12:08:36|3485.34
12:08:37|3485.33
12:08:38|3485.14
12:08:39|3485.14
12:08:40|3485.8
12:08:42|3486.03
12:08:43|3485.51
12:08:45|3486.67
12:08:46|3487.83
12:08:47|3487.3
12:08:48|3487.46
12:08:49|3487.26
12:08:50|3487.26
12:08:52|3486.4
12:08:53|3485.56
12:08:53|3485.83
12:08:55|3485.82
12:08:56|3485.43
12:08:57|3485.43
12:08:58|3485.12
12:08:58|3485.44
12:09:00|3485.
12:09:01|3485.32
12:09:03|3485.79
12:09:04|3485.47
12:09:05|3485.47
12:09:06|3485.47
12:09:06|3485.48
12:09:08|3485.48
12:09:09|3487.01
12:09:10|3486.59
12:09:11|3487.26
12:09:11|3487.26
12:09:13|3487.22
12:09:14|3486.75
12:09:15|3487.29
12:09:16|3487.3
12:09:17|3487.3
12:09:18|3487.3
12:09:20|3487.3
12:09:20|3487.3
12:09:22|3487.3
12:09:22|3487.84
12:09:24|3487.85
12:09:25|3487.85
12:09:26|3487.84
12:09:27|3487.63
12:09:28|3487.63
12:09:29|3487.63
12:09:30|3487.3
12:09:31|3487.3
12:09:31|3487.2
12:09:33|3487.19
12:09:34|3487.19
12:09:34|3487.19
12:09:36|3487.2
12:09:37|3487.2
12:09:39|3487.37
12:09:39|3487.37
12:09:40|3487.37
12:09:41|3487.36
12:09:42|3487.37
12:09:44|3487.37
12:09:46|3487.52
12:09:47|3487.52
12:09:48|3487.52
12:09:49|3487.52
12:09:49|3487.53
12:09:51|3487.57
12:09:52|3487.57
12:09:53|3487.98
12:09:54|3487.98
12:09:56|3487.99
12:09:57|3487.99
12:09:59|3487.99
12:09:59|3487.99
12:10:00|3487.99
12:10:01|3488.47
12:10:03|3488.57
12:10:04|3488.34
12:10:05|3488.34
12:10:06|3488.59
12:10:07|3488.9
12:10:08|3488.42
12:10:09|3488.42
12:10:11|3488.25
12:10:12|3488.72
12:10:12|3488.9
12:10:14|3489.
12:10:15|3489.21
12:10:16|3489.24
12:10:17|3489.24
12:10:18|3489.24
12:10:19|3489.24
12:10:20|3489.23
12:10:21|3489.23
12:10:23|3489.08
12:10:23|3489.08
12:10:24|3489.08
12:10:26|3489.08
12:10:26|3488.83
12:10:28|3488.83
12:10:30|3488.75
12:10:30|3488.75
12:10:31|3488.74
12:10:32|3488.74
12:10:33|3489.07
12:10:34|3489.07
12:10:35|3489.07
12:10:36|3489.07
12:10:37|3489.07
12:10:38|3488.43
12:10:39|3488.43
12:10:40|3488.42
12:10:41|3488.42
12:10:43|3488.43
12:10:44|3488.43
12:10:46|3488.6
12:10:46|3488.6
12:10:47|3488.6
12:10:48|3488.6
12:10:50|3488.6
12:10:51|3488.42
12:10:52|3488.42
12:10:53|3488.42
12:10:54|3488.42
12:10:55|3488.42
12:10:56|3488.42
12:10:57|3488.43
12:10:58|3488.43
12:10:59|3488.43
12:11:00|3488.43
12:11:01|3488.43
12:11:03|3488.65
12:11:04|3488.65
12:11:05|3488.65
12:11:06|3489.23
12:11:08|3489.22
12:11:10|3489.22
12:11:10|3489.03
12:11:11|3489.02
12:11:12|3489.
12:11:14|3488.06
12:11:15|3488.06
12:11:16|3488.06
12:11:16|3488.35
12:11:18|3488.35
12:11:19|3488.78
12:11:20|3489.88
12:11:21|3490.63
12:11:21|3490.26
12:11:23|3490.25
12:11:23|3490.45
12:11:25|3490.45
12:11:26|3490.24
12:11:27|3490.24
12:11:28|3490.24
12:11:29|3490.23
12:11:30|3490.24
12:11:31|3490.24
12:11:32|3490.02
12:11:33|3490.02
12:11:34|3490.01
12:11:35|3489.61
12:11:36|3489.13
12:11:37|3489.65
12:11:37|3490.15
12:11:39|3490.15
12:11:41|3490.15
12:11:41|3490.38
12:11:42|3490.39
12:11:43|3490.28
12:11:44|3490.04
12:11:46|3490.41
12:11:47|3490.71
12:11:48|3490.71
12:11:49|3490.69
12:11:50|3491.
12:11:52|3491.08
12:11:53|3491.5
12:11:54|3493.
12:11:55|3492.77
12:11:56|3491.96
12:11:57|3490.58
12:11:58|3491.23
12:11:59|3491.22
12:12:00|3490.58
12:12:01|3490.58
12:12:04|3491.17
12:12:04|3491.8
12:12:06|3491.39
12:12:08|3491.39
12:12:09|3491.29
12:12:11|3491.93
12:12:11|3491.94
12:12:13|3491.94
12:12:14|3491.94
12:12:14|3491.94
12:12:15|3491.95
12:12:16|3491.95
12:12:18|3491.95
12:12:19|3491.62
12:12:20|3491.26
12:12:21|3491.26
12:12:22|3491.06
12:12:23|3491.06
12:12:24|3491.06
12:12:25|3491.28
12:12:26|3492.03
12:12:27|3492.03
12:12:29|3492.38
12:12:30|3493.
12:12:31|3492.49
12:12:32|3492.49
12:12:33|3492.48
12:12:34|3492.48
12:12:35|3492.48
12:12:36|3492.97
12:12:37|3492.99
12:12:38|3494.07
12:12:39|3493.72
12:12:41|3493.55
12:12:41|3493.54
12:12:42|3493.54
12:12:43|3493.55
12:12:44|3493.55
12:12:45|3493.02
12:12:46|3492.99
12:12:48|3492.77
12:12:49|3493.29
12:12:51|3493.7
12:12:51|3493.71
12:12:54|3493.71
12:12:54|3493.71
12:12:55|3493.71
12:12:56|3493.71
12:12:57|3493.71
12:12:58|3493.63
12:12:59|3493.18
12:13:00|3493.16
12:13:01|3492.91
12:13:02|3492.91
12:13:03|3492.91
12:13:04|3493.13
12:13:05|3493.12
12:13:06|3492.98
12:13:08|3492.98
12:13:09|3492.98
12:13:10|3492.98
12:13:12|3492.98
12:13:12|3492.98
12:13:13|3492.99
12:13:14|3492.99
12:13:15|3493.
12:13:16|3493.72
12:13:18|3493.72
12:13:19|3493.04
12:13:20|3493.04
12:13:21|3493.04
12:13:22|3493.32
12:13:24|3493.32
12:13:24|3493.75
12:13:25|3493.75
12:13:26|3493.75
12:13:27|3493.75
12:13:28|3493.75
12:13:29|3493.91
12:13:30|3493.91
12:13:32|3494.08
12:13:32|3494.08
12:13:34|3494.08
12:13:35|3493.76
12:13:36|3493.76
12:13:37|3493.96
12:13:37|3494.
12:13:38|3494.
12:13:40|3493.99
12:13:41|3493.99
12:13:42|3494.
12:13:42|3494.
12:13:44|3493.83
12:13:45|3493.76
12:13:46|3493.76
12:13:48|3494.49
12:13:49|3494.48
12:13:51|3494.48
12:13:51|3494.49
12:13:53|3494.26
12:13:54|3494.26
12:13:56|3494.26
12:13:57|3493.98
12:13:59|3494.27
12:13:59|3494.5
12:14:00|3494.5
12:14:02|3494.5
12:14:03|3493.76
12:14:05|3492.84
12:14:06|3492.83
12:14:07|3492.83
12:14:08|3492.83
12:14:09|3492.83
12:14:10|3492.83
12:14:12|3492.82
12:14:13|3493.
12:14:14|3493.
12:14:15|3493.
12:14:16|3492.3
12:14:17|3492.
12:14:18|3492.
12:14:19|3491.35
12:14:20|3491.35
12:14:21|3491.03
12:14:22|3491.44
12:14:22|3491.44
12:14:24|3491.44
12:14:25|3491.44
12:14:26|3491.44
12:14:27|3491.44
12:14:28|3491.44
12:14:29|3491.44
12:14:30|3491.29
12:14:31|3491.57
12:14:32|3491.58
12:14:33|3491.58
12:14:34|3491.57
12:14:35|3491.99
12:14:36|3491.99
12:14:37|3492.
12:14:38|3491.96
12:14:39|3491.96
12:14:40|3491.96
12:14:40|3491.58
12:14:42|3491.85
12:14:44|3491.95
12:14:44|3491.57
12:14:45|3491.57
12:14:46|3491.36
12:14:47|3491.36
12:14:49|3491.36
12:14:50|3491.36
12:14:51|3491.36
12:14:53|3491.36
12:14:55|3491.36
12:14:56|3491.01
12:14:58|3490.63
12:14:59|3490.94
12:15:00|3491.06
12:15:01|3491.07
12:15:02|3491.07
12:15:03|3491.07
12:15:05|3491.07
12:15:06|3491.27
12:15:07|3491.27
12:15:08|3491.27
12:15:09|3491.28
12:15:10|3491.28
12:15:11|3491.41
12:15:13|3491.72
12:15:14|3491.73
12:15:15|3491.73
12:15:16|3492.
12:15:17|3491.58
12:15:18|3491.58
12:15:19|3491.57
12:15:20|3491.57
12:15:21|3491.57
12:15:22|3491.58
12:15:23|3491.58
12:15:24|3491.58
12:15:26|3492.1
12:15:27|3492.17
12:15:27|3492.17
12:15:29|3492.17
12:15:29|3492.17
12:15:31|3492.17
12:15:31|3492.17
12:15:33|3492.17
12:15:34|3492.17
12:15:35|3492.17
12:15:35|3492.17
12:15:36|3492.19
12:15:37|3492.19
12:15:38|3492.19
12:15:40|3492.29
12:15:41|3492.29
12:15:41|3492.13
12:15:43|3492.13
12:15:45|3492.32
12:15:46|3491.83
12:15:47|3491.74
12:15:48|3491.74
12:15:51|3491.58
12:15:51|3491.58
12:15:52|3491.58
12:15:54|3491.51
12:15:55|3491.51
12:15:56|3491.51
12:15:58|3491.51
12:15:59|3491.59
12:16:00|3491.59
12:16:01|3491.59
12:16:02|3491.59
12:16:03|3491.07
12:16:04|3491.07
12:16:05|3491.07
12:16:06|3491.07
12:16:08|3491.07
12:16:08|3491.07
12:16:10|3491.07
12:16:11|3491.07
12:16:12|3491.07
12:16:13|3491.
12:16:14|3491.
12:16:15|3491.
12:16:16|3491.
12:16:17|3491.
12:16:18|3491.
12:16:19|3490.34
12:16:20|3490.
12:16:21|3490.
12:16:22|3490.
12:16:23|3490.01
12:16:25|3490.01
12:16:26|3490.01
12:16:29|3490.01
12:16:29|3490.
12:16:30|3490.
12:16:31|3490.
12:16:32|3490.26
12:16:34|3490.26
12:16:35|3490.26
12:16:36|3490.26
12:16:37|3490.26
12:16:38|3490.27
12:16:39|3490.27
12:16:40|3490.27
12:16:42|3490.69
12:16:43|3491.54
12:16:44|3491.55
12:16:44|3491.58
12:16:45|3491.76
12:16:48|3491.76
12:16:49|3491.76
12:16:50|3491.27
12:16:51|3491.27
12:16:53|3491.44
12:16:54|3491.44
12:16:55|3490.79
12:16:57|3490.79
12:16:57|3490.79
12:16:59|3490.79
12:17:00|3490.23
12:17:01|3490.11
12:17:03|3490.11
12:17:04|3490.11
12:17:05|3490.11
12:17:06|3490.11
12:17:07|3490.11
12:17:08|3490.11
12:17:09|3490.11
12:17:10|3490.22
12:17:11|3490.32
12:17:12|3490.32
12:17:14|3490.32
12:17:15|3490.32
12:17:16|3490.32
12:17:17|3490.
12:17:18|3490.
12:17:19|3490.
12:17:20|3489.34
12:17:21|3489.3
12:17:22|3489.3
12:17:24|3489.6
12:17:24|3489.6
12:17:26|3489.61
12:17:27|3489.61
12:17:27|3489.61
12:17:28|3489.61
12:17:30|3489.61
12:17:31|3489.61
12:17:32|3489.61
12:17:33|3489.61
12:17:34|3490.93
12:17:35|3490.93
12:17:36|3490.93
12:17:37|3490.93
12:17:38|3490.93
12:17:39|3491.4
12:17:40|3490.85
12:17:41|3490.56
12:17:42|3490.43
12:17:44|3490.36
12:17:46|3490.36
12:17:46|3490.36
12:17:47|3490.36
12:17:49|3490.56
12:17:49|3490.55
12:17:50|3490.44
12:17:51|3490.35
12:17:53|3490.01
12:17:53|3490.01
12:17:55|3490.01
12:17:56|3490.01
12:17:58|3489.91
12:17:58|3489.91
12:17:59|3489.82
12:18:00|3489.68
12:18:01|3489.67
12:18:02|3489.44
12:18:04|3489.25
12:18:06|3489.25
12:18:08|3489.
12:18:08|3489.
12:18:10|3489.
12:18:10|3489.
12:18:11|3488.63
12:18:12|3488.59
12:18:14|3488.54
12:18:15|3488.54
12:18:16|3488.49
12:18:17|3488.06
12:18:19|3487.33
12:18:20|3487.33
12:18:21|3487.33
12:18:22|3487.33
12:18:23|3487.32
12:18:24|3487.32
12:18:25|3487.32
12:18:26|3487.39
12:18:27|3487.4
12:18:28|3487.39
12:18:29|3487.4
12:18:30|3487.4
12:18:30|3487.4
12:18:32|3487.39
12:18:33|3487.39
12:18:34|3487.41
12:18:34|3487.41
12:18:36|3487.41
12:18:37|3487.37
12:18:37|3487.37
12:18:39|3487.37
12:18:40|3487.87
12:18:41|3487.93
12:18:42|3488.08
12:18:43|3488.31
12:18:44|3488.12
12:18:45|3488.12
12:18:46|3488.11
12:18:47|3488.09
12:18:49|3488.09
12:18:51|3488.09
12:18:52|3487.79
12:18:54|3487.79
12:18:55|3487.79
12:18:56|3487.79
12:18:57|3487.65
12:18:59|3488.
12:19:00|3489.
12:19:01|3489.
12:19:02|3488.99
12:19:03|3488.99
12:19:04|3488.99
12:19:05|3488.3
12:19:06|3488.3
12:19:07|3488.3
12:19:08|3487.97
12:19:10|3487.97
12:19:10|3487.97
12:19:11|3486.68
12:19:13|3486.56
12:19:13|3486.43
12:19:16|3486.96
12:19:17|3486.96
12:19:17|3486.96
12:19:19|3486.96
12:19:19|3486.96
12:19:20|3486.56
12:19:22|3486.56
12:19:23|3486.56
12:19:24|3486.55
12:19:25|3486.4
12:19:26|3485.1
12:19:27|3485.6
12:19:28|3485.6
12:19:29|3485.55
12:19:30|3485.55
12:19:31|3485.55
12:19:32|3485.75
12:19:33|3485.75
12:19:34|3485.75
12:19:35|3485.75
12:19:36|3485.75
12:19:37|3485.75
12:19:38|3485.75
12:19:39|3485.75
12:19:40|3485.28
12:19:41|3485.02
12:19:42|3485.02
12:19:43|3485.02
12:19:44|3485.02
12:19:45|3485.02
12:19:46|3485.02
12:19:47|3485.02
12:19:48|3485.02
12:19:49|3484.67
12:19:51|3484.9
12:19:52|3484.9
12:19:53|3484.91
12:19:54|3484.91
12:19:55|3485.02
12:19:57|3484.99
12:19:59|3484.9
12:20:00|3484.9
12:20:01|3484.5
12:20:02|3484.37
12:20:03|3484.09
12:20:04|3484.09
12:20:06|3483.57
12:20:07|3484.22
12:20:08|3484.22
12:20:09|3484.22
12:20:10|3483.46
12:20:11|3483.33
12:20:12|3483.
12:20:13|3483.34
12:20:14|3483.34
12:20:15|3483.34
12:20:16|3483.34
12:20:17|3482.98
12:20:18|3482.72
12:20:19|3482.73
12:20:20|3482.49
12:20:21|3482.49
12:20:22|3482.34
12:20:23|3482.34
12:20:24|3482.34
12:20:25|3482.34
12:20:26|3482.34
12:20:27|3482.31
12:20:28|3482.31
12:20:29|3482.31
12:20:30|3482.31
12:20:31|3482.31
12:20:32|3482.31
12:20:34|3482.37
12:20:34|3482.56
12:20:35|3483.05
12:20:36|3483.11
12:20:37|3484.58
12:20:38|3484.58
12:20:39|3484.58
12:20:40|3484.58
12:20:42|3484.58
12:20:42|3484.71
12:20:44|3485.28
12:20:45|3485.8
12:20:47|3486.75
12:20:47|3486.58
12:20:48|3486.32
12:20:50|3486.32
12:20:50|3486.32
12:20:51|3486.31
12:20:53|3485.32
12:20:53|3485.32
12:20:56|3485.61
12:20:57|3485.61
12:20:59|3485.61
12:21:01|3485.86
12:21:01|3485.86
12:21:03|3485.86
12:21:04|3485.86
12:21:05|3485.86
12:21:07|3486.
12:21:07|3485.94
12:21:09|3486.99
12:21:10|3486.48
12:21:11|3486.48
12:21:11|3486.48
12:21:12|3486.45
12:21:14|3486.35
12:21:15|3486.35
12:21:16|3486.35
12:21:17|3485.67
12:21:18|3485.67
12:21:19|3485.67
12:21:20|3486.08
12:21:21|3485.55
12:21:23|3485.55
12:21:24|3485.05
12:21:25|3485.05
12:21:26|3485.
12:21:27|3485.
12:21:28|3485.
12:21:30|3485.
12:21:31|3485.
12:21:31|3484.09
12:21:32|3484.
12:21:34|3484.
12:21:34|3484.
12:21:35|3483.88
12:21:38|3483.87
12:21:38|3483.87
12:21:39|3483.87
12:21:40|3483.97
12:21:41|3484.18
12:21:42|3484.5
12:21:43|3484.53
12:21:44|3484.53
12:21:45|3484.09
12:21:46|3484.08
12:21:48|3484.08
12:21:49|3484.04
12:21:51|3484.04
12:21:51|3483.96
12:21:52|3483.96
12:21:53|3483.96
12:21:54|3483.96
12:21:56|3483.96
12:21:58|3483.71
12:21:59|3483.71
12:22:01|3484.07
12:22:02|3484.07
12:22:03|3484.07
12:22:04|3484.08
12:22:05|3484.08
12:22:06|3484.24
12:22:07|3484.24
12:22:08|3484.24
12:22:09|3484.24
12:22:10|3484.25
12:22:11|3484.25
12:22:12|3484.25
12:22:14|3484.25
12:22:14|3484.29
12:22:16|3484.74
12:22:17|3485.
12:22:18|3485.
12:22:20|3485.
12:22:20|3485.25
12:22:21|3485.25
12:22:22|3485.25
12:22:23|3485.
12:22:24|3484.65
12:22:25|3484.65
12:22:26|3484.65
12:22:27|3484.6
12:22:28|3484.6
12:22:29|3484.6
12:22:30|3484.6
12:22:32|3483.16
12:22:32|3483.
12:22:34|3483.01
12:22:35|3483.01
12:22:36|3482.72
12:22:37|3483.7
12:22:38|3483.93
12:22:39|3484.06
12:22:40|3484.06
12:22:41|3484.06
12:22:42|3484.06
12:22:43|3483.69
12:22:44|3483.69
12:22:45|3483.61
12:22:46|3483.61
12:22:47|3483.61
12:22:48|3483.61
12:22:49|3483.05
12:22:50|3483.05
12:22:51|3483.05
12:22:52|3483.05
12:22:53|3483.05
12:22:54|3483.01
12:22:56|3482.31
12:22:58|3482.31
12:23:00|3481.69
12:23:01|3481.94
12:23:03|3481.94
12:23:04|3481.92
12:23:04|3481.92
12:23:06|3482.06
12:23:06|3482.06
12:23:07|3482.06
12:23:09|3484.
12:23:10|3485.81
12:23:11|3485.82
12:23:11|3486.45
12:23:12|3486.48
12:23:13|3487.14
12:23:15|3487.89
12:23:15|3487.73
12:23:17|3488.48
12:23:18|3488.49
12:23:18|3488.39
12:23:20|3488.11
12:23:21|3488.11
12:23:21|3488.63
12:23:23|3488.94
12:23:24|3488.99
12:23:25|3489.
12:23:26|3488.36
12:23:27|3488.15
12:23:28|3488.15
12:23:29|3488.69
12:23:30|3487.78
12:23:31|3488.07
12:23:32|3488.07
12:23:33|3488.05
12:23:35|3487.59
12:23:36|3487.59
12:23:37|3488.04
12:23:38|3488.66
12:23:40|3488.66
12:23:40|3488.66
12:23:41|3487.39
12:23:43|3487.39
12:23:43|3487.39
12:23:44|3487.39
12:23:45|3487.
12:23:46|3487.
12:23:48|3486.25
12:23:48|3486.17
12:23:49|3486.17
12:23:51|3487.12
12:23:51|3487.13
12:23:52|3487.08
12:23:53|3487.08
12:23:54|3487.08
12:23:55|3486.81
12:23:56|3486.81
12:23:57|3487.12
12:23:59|3487.12
12:24:00|3487.99
12:24:01|3487.99
12:24:02|3487.99
12:24:03|3487.99
12:24:05|3488.69
12:24:06|3488.7
12:24:07|3488.7
12:24:08|3488.7
12:24:09|3488.78
12:24:11|3488.78
12:24:12|3488.78
12:24:13|3488.78
12:24:13|3488.96
12:24:14|3488.96
12:24:16|3488.96
12:24:17|3488.88
12:24:18|3488.77
12:24:19|3488.42
12:24:20|3488.72
12:24:21|3488.72
12:24:22|3488.72
12:24:23|3488.72
12:24:24|3488.99
12:24:25|3488.99
12:24:26|3489.16
12:24:27|3489.55
12:24:28|3489.55
12:24:30|3489.53
12:24:30|3489.12
12:24:32|3489.08
12:24:33|3489.55
12:24:34|3489.55
12:24:35|3489.55
12:24:36|3489.59
12:24:37|3489.65
12:24:38|3489.82
12:24:39|3489.94
12:24:40|3489.94
12:24:41|3489.94
12:24:42|3489.94
12:24:43|3489.72
12:24:45|3489.73
12:24:46|3489.72
12:24:46|3489.72
12:24:48|3489.73
12:24:49|3489.73
12:24:49|3489.73
12:24:50|3489.73
12:24:51|3489.73
12:24:53|3489.73
12:24:54|3490.36
12:24:55|3489.99
12:24:56|3489.99
12:24:56|3489.98
12:24:58|3489.98
12:25:00|3489.99
12:25:01|3489.99
12:25:02|3489.99
12:25:04|3489.99
12:25:04|3489.99
12:25:05|3489.61
12:25:07|3489.05
12:25:08|3489.26
12:25:09|3489.26
12:25:10|3489.26
12:25:11|3489.26
12:25:12|3489.27
12:25:13|3489.4
12:25:14|3489.55
12:25:15|3489.56
12:25:15|3489.56
12:25:17|3489.56
12:25:18|3489.04
12:25:20|3488.6
12:25:20|3488.59
12:25:21|3488.16
12:25:22|3488.16
12:25:23|3488.16
12:25:24|3488.68
12:25:25|3489.04
12:25:26|3489.2
12:25:27|3489.49
12:25:28|3489.49
12:25:29|3489.49
12:25:31|3489.49
12:25:33|3489.49
12:25:34|3489.49
12:25:35|3489.49
12:25:36|3489.49
12:25:37|3489.49
12:25:37|3489.49
12:25:38|3489.65
12:25:40|3489.64
12:25:41|3489.86
12:25:42|3490.
12:25:43|3490.
12:25:44|3490.
12:25:45|3490.
12:25:46|3489.92
12:25:47|3490.
12:25:48|3490.
12:25:49|3490.
12:25:50|3490.
12:25:51|3489.95
12:25:53|3489.96
12:25:54|3489.96
12:25:55|3489.96
12:25:56|3489.96
12:25:57|3489.96
12:25:58|3490.
12:25:59|3490.
12:26:01|3490.
12:26:02|3490.39
12:26:03|3490.39
12:26:04|3490.4
12:26:05|3490.4
12:26:06|3490.4
12:26:08|3490.39
12:26:08|3489.5
12:26:09|3489.5
12:26:10|3489.5
12:26:12|3488.37
12:26:13|3488.37
12:26:14|3488.37
12:26:15|3488.37
12:26:16|3488.37
12:26:17|3488.02
12:26:18|3487.92
12:26:19|3487.77
12:26:20|3487.77
12:26:21|3487.77
12:26:22|3487.77
12:26:23|3487.77
12:26:24|3487.48
12:26:25|3487.48
12:26:26|3487.48
12:26:27|3487.48
12:26:28|3487.48
12:26:28|3487.48
12:26:30|3487.47
12:26:31|3487.48
12:26:32|3487.7
12:26:33|3488.27
12:26:34|3488.36
12:26:36|3487.77
12:26:36|3487.77
12:26:37|3488.36
12:26:38|3488.36
12:26:40|3488.36
12:26:41|3488.36
12:26:42|3488.05
12:26:43|3488.05
12:26:44|3488.05
12:26:45|3487.33
12:26:46|3487.33
12:26:47|3487.33
12:26:48|3487.33
12:26:49|3487.33
12:26:50|3487.33
12:26:51|3487.33
12:26:52|3487.33
12:26:53|3488.05
12:26:54|3488.13
12:26:55|3488.37
12:26:56|3487.34
12:26:57|3487.23
12:26:58|3487.23
12:26:59|3487.24
12:27:01|3487.24
12:27:02|3487.46
12:27:03|3488.13
12:27:04|3488.13
12:27:06|3488.12
12:27:07|3488.12
12:27:07|3488.12
12:27:08|3488.12
12:27:10|3488.13
12:27:12|3488.61
12:27:13|3488.39
12:27:15|3488.64
12:27:15|3488.64
12:27:16|3487.1
12:27:18|3487.1
12:27:19|3487.31
12:27:20|3487.31
12:27:21|3488.15
12:27:22|3488.39
12:27:23|3488.82
12:27:23|3488.82
12:27:25|3488.82
12:27:26|3488.82
12:27:27|3488.82
12:27:28|3488.81
12:27:29|3488.81
12:27:31|3488.81
12:27:31|3488.8
12:27:33|3488.6
12:27:33|3488.6
12:27:34|3488.04
12:27:36|3488.04
12:27:36|3488.04
12:27:38|3488.04
12:27:39|3487.82
12:27:40|3487.82
12:27:40|3487.49
12:27:42|3487.49
12:27:42|3486.73
12:27:43|3486.73
12:27:44|3486.73
12:27:45|3487.24
12:27:47|3487.49
12:27:48|3487.49
12:27:49|3487.49
12:27:50|3487.71
12:27:51|3487.7
12:27:52|3488.22
12:27:52|3487.89
12:27:53|3487.89
12:27:55|3487.71
12:27:56|3487.71
12:27:57|3487.71
12:27:58|3487.19
12:27:59|3487.19
12:28:00|3487.19
12:28:01|3487.19
12:28:02|3487.19
12:28:03|3487.56
12:28:05|3486.3
12:28:06|3485.77
12:28:07|3485.77
12:28:08|3485.77
12:28:09|3485.46
12:28:11|3485.46
12:28:12|3485.8
12:28:13|3485.8
12:28:13|3485.8
12:28:15|3485.8
12:28:16|3486.29
12:28:17|3486.29
12:28:18|3486.67
12:28:19|3487.
12:28:20|3487.
12:28:21|3486.99
12:28:21|3487.
12:28:23|3486.95
12:28:24|3485.86
12:28:25|3485.86
12:28:26|3485.7
12:28:27|3485.7
12:28:28|3485.69
12:28:29|3486.52
12:28:30|3486.52
12:28:31|3486.36
12:28:32|3486.36
12:28:33|3486.68
12:28:34|3486.68
12:28:35|3486.74
12:28:37|3486.74
12:28:37|3486.74
12:28:39|3486.74
12:28:39|3486.99
12:28:41|3486.7
12:28:41|3486.7
12:28:42|3486.7
12:28:43|3486.7
12:28:44|3486.7
12:28:45|3486.7
12:28:47|3486.7
12:28:48|3486.25
12:28:49|3486.25
12:28:51|3486.25
12:28:51|3485.79
12:28:53|3485.79
12:28:53|3485.79
12:28:55|3486.21
12:28:55|3486.21
12:28:57|3486.49
12:28:59|3486.49
12:28:59|3486.36
12:29:00|3486.36
12:29:02|3486.36
12:29:03|3486.51
12:29:05|3486.49
12:29:06|3486.29
12:29:07|3486.18
12:29:08|3486.18
12:29:08|3485.79
12:29:11|3485.78
12:29:12|3485.78
12:29:13|3485.78
12:29:13|3485.55
12:29:15|3485.46
12:29:16|3485.46
12:29:17|3485.46
12:29:18|3485.67
12:29:19|3486.65
12:29:20|3486.66
12:29:21|3486.13
12:29:22|3486.13
12:29:25|3485.78
12:29:25|3485.61
12:29:26|3485.45
12:29:27|3485.39
12:29:28|3485.39
12:29:29|3485.38
12:29:30|3485.38
12:29:31|3485.39
12:29:32|3485.06
12:29:33|3485.06
12:29:36|3486.05
12:29:36|3485.83
12:29:38|3485.83
12:29:39|3486.42
12:29:40|3486.43
12:29:40|3486.43
12:29:41|3486.4
12:29:43|3486.68
12:29:44|3486.68
12:29:44|3486.53
12:29:46|3486.45
12:29:46|3486.23
12:29:47|3486.24
12:29:49|3486.94
12:29:49|3486.94
12:29:50|3486.94
12:29:52|3486.52
12:29:52|3486.52
12:29:54|3486.52
12:29:54|3486.54
12:29:55|3486.95
12:29:57|3487.
12:29:57|3487.13
12:29:59|3487.13
12:30:00|3487.13
12:30:01|3487.49
12:30:02|3487.49
12:30:03|3487.98
12:30:05|3488.
12:30:05|3487.98
12:30:06|3487.98
12:30:07|3487.98
12:30:09|3487.6
12:30:11|3487.59
12:30:11|3488.21
12:30:13|3488.21
12:30:14|3488.21
12:30:15|3487.99
12:30:15|3487.54
12:30:17|3487.54
12:30:18|3487.54
12:30:18|3487.55
12:30:20|3487.77
12:30:21|3487.77
12:30:23|3487.76
12:30:24|3487.38
12:30:24|3487.38
12:30:26|3487.38
12:30:26|3487.38
12:30:28|3487.38
12:30:29|3487.37
12:30:29|3486.64
12:30:31|3486.63
12:30:32|3486.63
12:30:33|3486.63
12:30:34|3486.63
12:30:35|3486.63
12:30:37|3486.18
12:30:38|3486.01
12:30:38|3485.74
12:30:39|3485.74
12:30:40|3485.19
12:30:41|3485.18
12:30:43|3484.74
12:30:43|3483.16
12:30:44|3483.01
12:30:46|3483.01
12:30:46|3483.01
12:30:48|3483.01
12:30:49|3482.67
12:30:50|3482.55
12:30:51|3482.77
12:30:53|3482.77
12:30:53|3483.45
12:30:54|3484.17
12:30:55|3483.88
12:30:56|3483.88
12:30:57|3483.88
12:30:58|3483.88
12:30:59|3483.88
12:31:00|3483.15
12:31:01|3483.13
12:31:02|3483.13
12:31:04|3483.47
12:31:05|3484.39
12:31:07|3484.17
12:31:08|3484.17
12:31:09|3484.17
12:31:11|3483.93
12:31:11|3483.78
12:31:13|3483.8
12:31:14|3484.16
12:31:14|3484.16
12:31:15|3484.16
12:31:16|3484.16
12:31:17|3484.16
12:31:19|3484.16
12:31:19|3484.16
12:31:21|3484.17
12:31:22|3484.16
12:31:23|3484.14
12:31:24|3483.45
12:31:25|3482.74
12:31:26|3482.74
12:31:28|3482.78
12:31:30|3482.99
12:31:30|3482.73
12:31:32|3482.54
12:31:34|3482.28
12:31:34|3482.28
12:31:35|3482.
12:31:36|3482.
12:31:38|3481.35
12:31:39|3481.35
12:31:40|3481.35
12:31:41|3481.66
12:31:42|3481.66
12:31:43|3481.66
12:31:44|3481.66
12:31:45|3481.66
12:31:46|3481.66
12:31:47|3481.67
12:31:48|3482.82
12:31:49|3482.99
12:31:50|3484.14
12:31:51|3483.73
12:31:52|3483.73
12:31:53|3483.73
12:31:54|3483.72
12:31:55|3482.89
12:31:55|3482.89
12:31:57|3482.89
12:31:59|3482.89
12:32:00|3483.15
12:32:01|3483.15
12:32:02|3483.15
12:32:04|3483.15
12:32:04|3483.15
12:32:06|3483.72
12:32:07|3483.72
12:32:09|3483.2
12:32:10|3483.2
12:32:12|3483.16
12:32:14|3483.4
12:32:15|3483.4
12:32:16|3483.4
12:32:17|3483.4
12:32:19|3483.4
12:32:20|3483.68
12:32:22|3483.68
12:32:22|3483.68
12:32:24|3483.68
12:32:24|3483.2
12:32:27|3483.2
12:32:28|3483.2
12:32:28|3483.2
12:32:30|3483.5
12:32:30|3483.51
12:32:31|3483.7
12:32:33|3483.7
12:32:33|3483.69
12:32:35|3483.69
12:32:36|3483.69
12:32:36|3483.69
12:32:38|3483.69
12:32:39|3483.69
12:32:40|3483.69
12:32:42|3483.36
12:32:43|3483.35
12:32:45|3483.07
12:32:46|3482.13
12:32:46|3482.13
12:32:48|3481.68
12:32:49|3481.29
12:32:50|3481.29
12:32:52|3481.29
12:32:52|3481.29
12:32:53|3481.29
12:32:55|3481.29
12:32:56|3481.28
12:32:57|3481.81
12:32:57|3481.93
12:32:58|3481.93
12:33:00|3481.93
12:33:01|3481.92
12:33:02|3481.92
12:33:03|3482.11
12:33:04|3482.12
12:33:05|3482.12
12:33:05|3482.12
12:33:07|3482.12
12:33:09|3482.12
12:33:09|3482.12
12:33:11|3482.12
12:33:12|3482.12
12:33:13|3482.12
12:33:14|3482.11
12:33:16|3482.12
12:33:16|3482.12
12:33:18|3481.67
12:33:19|3481.67
12:33:20|3481.67
12:33:20|3481.67
12:33:22|3481.68
12:33:23|3481.68
12:33:24|3481.68
12:33:25|3481.56
12:33:26|3481.56
12:33:27|3481.56
12:33:28|3481.56
12:33:29|3481.56
12:33:30|3481.56
12:33:31|3481.56
12:33:32|3481.56
12:33:33|3481.56
12:33:34|3481.56
12:33:36|3481.51
12:33:36|3481.51
12:33:38|3481.51
12:33:39|3481.51
12:33:39|3481.51
12:33:40|3481.52
12:33:42|3481.52
12:33:42|3481.22
12:33:44|3480.9
12:33:45|3480.9
12:33:46|3480.9
12:33:46|3480.9
12:33:47|3480.9
12:33:48|3480.91
12:33:50|3480.43
12:33:51|3480.38
12:33:52|3480.39
12:33:53|3480.61
12:33:54|3480.6
12:33:55|3481.18
12:33:56|3480.88
12:33:57|3480.37
12:33:58|3480.37
12:33:59|3480.37
12:34:00|3480.32
12:34:01|3480.32
12:34:02|3480.32
12:34:03|3480.32
12:34:04|3480.32
12:34:06|3480.16
12:34:06|3480.
12:34:08|3479.67
12:34:10|3479.
12:34:12|3478.78
12:34:14|3478.91
12:34:15|3479.1
12:34:16|3478.55
12:34:17|3478.55
12:34:18|3478.55
12:34:19|3478.19
12:34:20|3478.19
12:34:20|3478.19
12:34:21|3477.54
12:34:23|3477.41
12:34:24|3478.06
12:34:24|3478.06
12:34:26|3478.07
12:34:27|3478.07
12:34:28|3478.43
12:34:30|3478.42
12:34:30|3480.
12:34:31|3480.47
12:34:32|3480.17
12:34:33|3479.96
12:34:34|3480.23
12:34:36|3480.9
12:34:37|3480.93
12:34:38|3480.93
12:34:39|3481.38
12:34:40|3481.45
12:34:41|3481.46
12:34:42|3481.46
12:34:43|3481.8
12:34:44|3481.8
12:34:45|3481.8
12:34:46|3481.06
12:34:47|3480.49
12:34:48|3480.27
12:34:49|3479.43
12:34:50|3478.42
12:34:51|3478.42
12:34:52|3479.
12:34:53|3479.
12:34:54|3478.53
12:34:55|3478.53
12:34:56|3478.53
12:34:57|3478.52
12:34:58|3478.5
12:35:00|3478.07
12:35:01|3477.61
12:35:01|3477.62
12:35:03|3477.62
12:35:04|3478.19
12:35:06|3478.13
12:35:07|3478.13
12:35:08|3478.52
12:35:09|3478.96
12:35:10|3478.07
12:35:12|3478.07
12:35:12|3478.07
12:35:13|3477.26
12:35:14|3476.71
12:35:16|3476.7
12:35:17|3476.7
12:35:17|3476.7
12:35:19|3476.52
12:35:20|3476.52
12:35:22|3476.91
12:35:22|3476.4
12:35:23|3476.
12:35:24|3475.95
12:35:25|3475.97
12:35:26|3475.97
12:35:27|3475.93
12:35:28|3475.9
12:35:29|3475.57
12:35:30|3475.65
12:35:31|3475.79
12:35:32|3475.8
12:35:33|3475.8
12:35:34|3475.57
12:35:35|3475.74
12:35:36|3475.74
12:35:37|3475.97
12:35:38|3475.97
12:35:39|3476.51
12:35:41|3476.54
12:35:42|3476.51
12:35:43|3476.07
12:35:44|3476.07
12:35:45|3475.9
12:35:47|3475.9
12:35:48|3475.9
12:35:49|3475.61
12:35:50|3475.5
12:35:51|3475.51
12:35:52|3476.03
12:35:53|3476.03
12:35:55|3476.03
12:35:55|3476.03
12:35:56|3475.93
12:35:57|3475.92
12:35:58|3475.92
12:35:59|3476.53
12:36:00|3476.54
12:36:01|3476.54
12:36:03|3476.92
12:36:04|3476.92
12:36:05|3476.92
12:36:06|3476.92
12:36:07|3477.
12:36:09|3477.97
12:36:11|3477.73
12:36:11|3477.73
12:36:12|3477.73
12:36:14|3477.73
12:36:15|3478.21
12:36:16|3477.85
12:36:17|3477.85
12:36:18|3477.77
12:36:19|3477.78
12:36:20|3477.78
12:36:22|3477.69
12:36:23|3477.83
12:36:24|3478.24
12:36:25|3478.77
12:36:26|3479.24
12:36:27|3479.64
12:36:29|3479.74
12:36:29|3479.23
12:36:31|3478.99
12:36:32|3479.22
12:36:32|3479.
12:36:34|3479.
12:36:35|3478.87
12:36:37|3478.87
12:36:37|3478.87
12:36:38|3478.88
12:36:39|3478.88
12:36:41|3478.36
12:36:41|3477.22
12:36:43|3477.54
12:36:44|3477.76
12:36:45|3477.76
12:36:45|3477.76
12:36:46|3477.76
12:36:48|3476.96
12:36:48|3476.07
12:36:50|3476.71
12:36:50|3476.62
12:36:51|3476.03
12:36:52|3476.03
12:36:54|3476.03
12:36:55|3476.03
12:36:57|3476.37
12:36:59|3476.76
12:36:59|3476.76
12:37:00|3476.76
12:37:01|3476.76
12:37:02|3476.76
12:37:03|3476.77
12:37:04|3477.22
12:37:06|3477.22
12:37:07|3478.43
12:37:09|3478.87
12:37:10|3478.7
12:37:12|3478.41
12:37:13|3478.41
12:37:14|3478.41
12:37:15|3478.41
12:37:16|3478.69
12:37:17|3478.53
12:37:20|3478.19
12:37:20|3477.51
12:37:21|3477.5
12:37:24|3477.46
12:37:24|3477.95
12:37:26|3477.66
12:37:27|3477.68
12:37:28|3477.61
12:37:29|3477.61
12:37:30|3477.61
12:37:31|3477.61
12:37:33|3477.5
12:37:33|3477.5
12:37:35|3477.04
12:37:36|3476.59
12:37:37|3476.59
12:37:38|3476.59
12:37:39|3477.02
12:37:40|3477.02
12:37:41|3477.02
12:37:42|3477.02
12:37:43|3476.67
12:37:43|3476.67
12:37:45|3476.66
12:37:47|3476.15
12:37:48|3476.15
12:37:49|3476.14
12:37:50|3476.14
12:37:51|3476.19
12:37:52|3477.13
12:37:53|3477.13
12:37:54|3477.13
12:37:55|3477.13
12:37:57|3476.91
12:37:57|3476.91
12:37:59|3476.91
12:37:59|3476.91
12:38:01|3476.91
12:38:02|3476.67
12:38:02|3476.67
12:38:03|3477.14
12:38:06|3477.14
12:38:06|3477.14
12:38:08|3477.37
12:38:09|3477.38
12:38:09|3477.37
12:38:10|3477.37
12:38:12|3477.15
12:38:14|3477.59
12:38:14|3477.59
12:38:16|3477.59
12:38:17|3477.59
12:38:18|3477.59
12:38:20|3477.59
12:38:22|3477.87
12:38:22|3477.87
12:38:23|3477.87
12:38:24|3477.86
12:38:25|3477.35
12:38:26|3477.35
12:38:28|3477.35
12:38:29|3477.34
12:38:30|3477.34
12:38:30|3477.57
12:38:31|3477.57
12:38:33|3477.57
12:38:34|3477.57
12:38:35|3477.57
12:38:36|3477.57
12:38:37|3477.57
12:38:38|3477.86
12:38:39|3477.86
12:38:40|3477.86
12:38:41|3477.86
12:38:41|3477.85
12:38:43|3477.85
12:38:44|3477.86
12:38:44|3477.86
12:38:45|3477.86
12:38:47|3477.34
12:38:47|3477.34
12:38:49|3477.34
12:38:50|3477.34
12:38:51|3477.34
12:38:52|3477.34
12:38:54|3476.68
12:38:54|3476.85
12:38:56|3476.67
12:38:57|3476.24
12:38:57|3476.24
12:38:59|3476.25
12:39:01|3476.15
12:39:01|3476.15
12:39:02|3476.
12:39:03|3476.
12:39:04|3475.78
12:39:05|3475.78
12:39:06|3475.78
12:39:09|3475.6
12:39:09|3475.33
12:39:11|3475.
12:39:12|3475.
12:39:13|3475.
12:39:14|3475.
12:39:15|3475.01
12:39:16|3475.01
12:39:16|3475.76
12:39:19|3475.77
12:39:20|3476.56
12:39:21|3476.56
12:39:22|3476.15
12:39:23|3476.15
12:39:25|3475.8
12:39:25|3475.79
12:39:26|3475.8
12:39:28|3475.77
12:39:29|3475.54
12:39:30|3475.54
12:39:31|3475.54
12:39:32|3475.54
12:39:33|3475.53
12:39:34|3475.53
12:39:35|3475.53
12:39:37|3475.77
12:39:37|3475.77
12:39:39|3475.55
12:39:40|3475.55
12:39:41|3475.53
12:39:42|3475.53
12:39:43|3475.31
12:39:43|3475.31
12:39:45|3475.57
12:39:45|3475.57
12:39:46|3475.76
12:39:47|3475.76
12:39:49|3475.76
12:39:50|3475.01
12:39:51|3475.01
12:39:52|3475.
12:39:53|3475.
12:39:54|3475.
12:39:56|3474.48
12:39:57|3474.01
12:39:57|3474.64
12:39:59|3474.44
12:40:00|3474.08
12:40:01|3474.37
12:40:01|3474.37
12:40:02|3474.37
12:40:04|3474.37
12:40:05|3474.37
12:40:06|3474.28
12:40:07|3473.92
12:40:08|3473.92
12:40:09|3474.27
12:40:11|3474.41
12:40:11|3474.41
12:40:12|3474.41
12:40:13|3474.3
12:40:16|3474.3
12:40:18|3474.91
12:40:19|3475.14
12:40:20|3476.51
12:40:21|3476.73
12:40:22|3476.73
12:40:23|3476.99
12:40:24|3477.2
12:40:25|3477.2
12:40:26|3477.78
12:40:28|3477.79
12:40:28|3477.87
12:40:29|3477.87
12:40:30|3478.18
12:40:31|3477.7
12:40:33|3477.
12:40:34|3477.
12:40:35|3477.
12:40:36|3477.
12:40:37|3477.
12:40:38|3477.
12:40:39|3477.
12:40:40|3477.46
12:40:41|3477.46
12:40:42|3477.46
12:40:43|3477.86
12:40:44|3478.18
12:40:45|3478.18
12:40:46|3477.86
12:40:47|3477.86
12:40:48|3478.19
12:40:49|3478.18
12:40:50|3477.48
12:40:51|3478.
12:40:52|3477.43
12:40:53|3477.
12:40:54|3477.
12:40:56|3477.
12:40:56|3477.41
12:40:57|3477.41
12:40:58|3477.41
12:41:00|3477.52
12:41:00|3477.52
12:41:02|3477.52
12:41:02|3477.52
12:41:03|3477.41
12:41:04|3477.41
12:41:06|3477.41
12:41:06|3477.41
12:41:08|3477.41
12:41:10|3477.86
12:41:11|3477.52
12:41:12|3477.87
12:41:13|3478.33
12:41:14|3479.05
12:41:15|3479.05
12:41:17|3479.05
12:41:19|3478.5
12:41:20|3477.45
12:41:21|3476.99
12:41:22|3476.99
12:41:23|3476.68
12:41:24|3476.68
12:41:25|3476.68
12:41:26|3476.68
12:41:27|3476.68
12:41:28|3476.74
12:41:29|3477.2
12:41:30|3477.2
12:41:32|3477.52
12:41:32|3476.34
12:41:34|3476.34
12:41:35|3476.34
12:41:36|3476.78
12:41:37|3476.22
12:41:38|3476.25
12:41:39|3476.25
12:41:40|3475.77
12:41:42|3475.
12:41:43|3474.47
12:41:44|3474.79
12:41:44|3474.
12:41:46|3474.01
12:41:47|3474.01
12:41:48|3474.01
12:41:49|3474.86
12:41:50|3475.52
12:41:51|3474.66
12:41:52|3474.66
12:41:52|3474.66
12:41:53|3474.66
12:41:54|3474.66
12:41:56|3474.66
12:41:57|3475.
12:41:58|3476.07
12:41:59|3476.07
12:42:01|3476.07
12:42:02|3476.49
12:42:03|3476.49
12:42:03|3477.27
12:42:05|3477.27
12:42:06|3477.28
12:42:07|3477.53
12:42:08|3477.73
12:42:09|3477.62
12:42:10|3477.62
12:42:11|3477.62
12:42:12|3477.61
12:42:13|3477.61
12:42:14|3476.98
12:42:15|3476.98
12:42:16|3476.31
12:42:17|3476.31
12:42:19|3476.83
12:42:19|3477.72
12:42:20|3477.73
12:42:23|3477.99
12:42:23|3477.99
12:42:24|3477.99
12:42:25|3478.
12:42:26|3478.37
12:42:28|3478.11
12:42:29|3478.11
12:42:30|3478.11
12:42:31|3478.11
12:42:32|3478.11
12:42:33|3478.11
12:42:34|3477.86
12:42:35|3477.91
12:42:36|3478.43
12:42:37|3477.78
12:42:38|3477.78
12:42:39|3477.78
12:42:40|3477.78
12:42:41|3477.78
12:42:43|3478.29
12:42:43|3478.29
12:42:45|3477.8
12:42:46|3477.8
12:42:47|3477.8
12:42:48|3477.8
12:42:49|3477.73
12:42:50|3476.86
12:42:51|3476.86
12:42:53|3476.86
12:42:55|3476.83
12:42:55|3476.55
12:42:57|3476.55
12:42:58|3476.55
12:42:59|3477.05
12:43:00|3477.04
12:43:01|3476.6
12:43:02|3476.6
12:43:03|3476.6
12:43:04|3477.03
12:43:05|3477.03
12:43:06|3477.07
12:43:07|3477.3
12:43:08|3477.3
12:43:09|3477.01
12:43:10|3477.01
12:43:11|3476.79
12:43:12|3476.79
12:43:15|3475.87
12:43:15|3475.87
12:43:17|3475.92
12:43:18|3475.92
12:43:19|3475.92
12:43:21|3476.1
12:43:21|3476.39
12:43:24|3476.51
12:43:25|3476.49
12:43:27|3476.3
12:43:28|3476.74
12:43:28|3476.74
12:43:29|3476.22
12:43:31|3476.22
12:43:32|3476.22
12:43:33|3476.21
12:43:34|3476.21
12:43:35|3476.21
12:43:36|3476.21
12:43:38|3475.87
12:43:38|3475.87
12:43:40|3475.81
12:43:41|3475.85
12:43:42|3476.54
12:43:43|3475.99
12:43:45|3475.99
12:43:45|3474.75
12:43:46|3475.49
12:43:48|3475.49
12:43:49|3475.42
12:43:49|3474.94
12:43:51|3474.94
12:43:51|3475.24
12:43:53|3475.24
12:43:53|3475.24
12:43:55|3475.19
12:43:56|3475.19
12:43:57|3474.94
12:43:57|3474.93
12:43:59|3474.75
12:44:00|3474.75
12:44:02|3474.98
12:44:02|3474.81
12:44:03|3474.12
12:44:05|3474.12
12:44:05|3474.
12:44:07|3474.01
12:44:08|3474.01
12:44:09|3474.01
12:44:10|3474.01
12:44:12|3474.01
12:44:12|3474.01
12:44:14|3474.11
12:44:15|3474.11
12:44:16|3474.31
12:44:18|3474.31
12:44:20|3474.19
12:44:22|3474.19
12:44:22|3474.11
12:44:23|3474.01
12:44:24|3474.01
12:44:26|3474.
12:44:27|3474.
12:44:28|3474.01
12:44:29|3474.01
12:44:30|3474.01
12:44:31|3474.01
12:44:32|3474.
12:44:33|3474.
12:44:34|3474.
12:44:35|3474.
12:44:36|3474.
12:44:37|3474.
12:44:37|3474.12
12:44:38|3474.12
12:44:40|3474.11
12:44:41|3474.11
12:44:42|3474.
12:44:43|3473.94
12:44:44|3473.94
12:44:45|3473.93
12:44:45|3473.57
12:44:47|3473.57
12:44:48|3473.6
12:44:49|3473.6
12:44:50|3472.96
12:44:51|3472.91
12:44:52|3472.91
12:44:53|3473.01
12:44:54|3473.23
12:44:55|3474.2
12:44:56|3474.35
12:44:57|3475.
12:44:58|3474.78
12:44:59|3474.49
12:45:00|3474.49
12:45:01|3474.79
12:45:03|3474.05
12:45:05|3473.41
12:45:07|3472.85
12:45:07|3472.85
12:45:08|3472.91
12:45:09|3473.3
12:45:11|3473.42
12:45:12|3473.42
12:45:13|3473.42
12:45:14|3473.26
12:45:16|3472.74
12:45:16|3472.73
12:45:17|3472.74
12:45:18|3473.1
12:45:20|3473.1
12:45:22|3473.1
12:45:23|3473.12
12:45:25|3473.13
12:45:25|3473.27
12:45:26|3473.26
12:45:27|3473.68
12:45:28|3473.34
12:45:29|3473.34
12:45:30|3473.1
12:45:31|3473.1
12:45:33|3472.71
12:45:33|3472.64
12:45:34|3472.64
12:45:35|3472.51
12:45:37|3472.51
12:45:38|3472.47
12:45:38|3472.3
12:45:40|3472.27
12:45:41|3472.27
12:45:43|3472.
12:45:44|3472.
12:45:45|3472.
12:45:46|3472.
12:45:47|3472.
12:45:48|3472.
12:45:49|3472.
12:45:50|3472.
12:45:52|3471.93
12:45:52|3471.95
12:45:54|3472.07
12:45:55|3471.79
12:45:55|3471.79
12:45:56|3471.79
12:45:58|3471.8
12:45:58|3471.99
12:46:00|3471.99
12:46:01|3472.07
12:46:02|3472.07
12:46:03|3471.77
12:46:04|3471.78
12:46:05|3471.78
12:46:06|3471.79
12:46:07|3471.79
12:46:08|3471.79
12:46:09|3471.79
12:46:10|3471.79
12:46:11|3471.77
12:46:12|3471.77
12:46:14|3471.75
12:46:15|3473.
12:46:16|3473.
12:46:17|3472.65
12:46:19|3472.65
12:46:19|3472.4
12:46:21|3471.76
12:46:22|3471.75
12:46:23|3471.75
12:46:24|3471.76
12:46:25|3471.87
12:46:26|3471.87
12:46:27|3472.36
12:46:28|3472.36
12:46:30|3471.95
12:46:30|3471.95
12:46:32|3471.95
12:46:33|3471.6
12:46:34|3471.61
12:46:35|3470.01
12:46:36|3470.
12:46:37|3470.52
12:46:38|3470.52
12:46:40|3470.53
12:46:41|3470.68
12:46:42|3471.03
12:46:43|3471.03
12:46:44|3471.15
12:46:45|3471.15
12:46:46|3471.15
12:46:48|3470.17
12:46:48|3470.17
12:46:50|3470.
12:46:51|3470.
12:46:51|3470.
12:46:52|3470.01
12:46:54|3470.01
12:46:54|3470.
12:46:55|3470.01
12:46:57|3470.01
12:46:58|3470.01
12:46:58|3470.01
12:47:00|3470.01
12:47:01|3470.01
12:47:01|3470.52
12:47:03|3470.86
12:47:04|3471.14
12:47:05|3471.34
12:47:06|3470.96
12:47:07|3470.96
12:47:08|3470.96
12:47:09|3470.96
12:47:10|3470.
12:47:11|3469.24
12:47:12|3469.24
12:47:13|3469.24
12:47:14|3469.24
12:47:15|3469.55
12:47:16|3469.76
12:47:17|3469.86
12:47:19|3470.58
12:47:19|3470.36
12:47:21|3469.7
12:47:22|3469.7
12:47:24|3470.34
12:47:26|3469.82
12:47:27|3469.81
12:47:28|3469.81
12:47:30|3469.81
12:47:31|3469.94
12:47:32|3469.87
12:47:33|3470.12
12:47:34|3469.21
12:47:35|3466.18
12:47:36|3467.49
12:47:37|3467.63
12:47:38|3467.63
12:47:39|3467.49
12:47:40|3467.48
12:47:41|3466.89
12:47:42|3466.89
12:47:43|3466.89
12:47:44|3467.31
12:47:45|3467.13
12:47:46|3467.07
12:47:47|3467.07
12:47:48|3467.07
12:47:49|3467.07
12:47:50|3467.07
12:47:51|3468.25
12:47:52|3468.25
12:47:53|3468.25
12:47:54|3468.23
12:47:55|3468.59
12:47:57|3468.59
12:47:58|3468.91
12:47:59|3469.
12:47:59|3469.56
12:48:01|3469.56
12:48:02|3468.74
12:48:04|3469.07
12:48:05|3468.62
12:48:06|3468.25
12:48:07|3468.25
12:48:08|3468.01
12:48:08|3467.78
12:48:09|3467.78
12:48:11|3467.78
12:48:13|3466.73
12:48:13|3466.16
12:48:14|3466.01
12:48:15|3465.95
12:48:17|3465.87
12:48:18|3466.01
12:48:19|3465.95
12:48:20|3465.83
12:48:21|3465.51
12:48:23|3465.34
12:48:24|3465.06
12:48:24|3464.97
12:48:26|3465.27
12:48:27|3465.45
12:48:28|3464.41
12:48:29|3464.01
12:48:31|3463.51
12:48:33|3464.33
12:48:33|3464.33
12:48:34|3464.33
12:48:35|3464.34
12:48:36|3464.33
12:48:37|3463.57
12:48:38|3463.57
12:48:39|3463.95
12:48:40|3463.11
12:48:41|3462.91
12:48:42|3462.71
12:48:43|3462.68
12:48:45|3462.68
12:48:46|3462.89
12:48:47|3462.89
12:48:48|3462.74
12:48:50|3462.63
12:48:50|3462.63
12:48:52|3462.63
12:48:52|3462.63
12:48:53|3462.72
12:48:54|3462.73
12:48:55|3462.72
12:48:56|3462.72
12:48:57|3462.15
12:48:58|3462.14
12:49:00|3461.21
12:49:01|3460.95
12:49:02|3460.8
12:49:03|3460.81
12:49:04|3460.52
12:49:05|3460.52
12:49:06|3460.97
12:49:07|3461.69
12:49:08|3461.68
12:49:09|3461.68
12:49:10|3461.68
12:49:11|3461.17
12:49:12|3461.52
12:49:14|3462.62
12:49:14|3463.
12:49:16|3463.07
12:49:18|3463.64
12:49:19|3463.64
12:49:20|3463.65
12:49:21|3462.75
12:49:23|3461.86
12:49:24|3461.82
12:49:25|3461.82
12:49:26|3461.82
12:49:27|3461.82
12:49:29|3461.81
12:49:30|3461.39
12:49:31|3460.94
12:49:33|3461.05
12:49:34|3461.38
12:49:35|3460.
12:49:36|3460.67
12:49:36|3460.67
12:49:38|3461.27
12:49:39|3461.36
12:49:40|3461.36
12:49:40|3461.78
12:49:42|3461.37
12:49:43|3461.52
12:49:44|3461.36
12:49:46|3461.13
12:49:47|3461.05
12:49:48|3460.58
12:49:48|3460.58
12:49:50|3460.95
12:49:50|3460.07
12:49:52|3460.07
12:49:53|3460.32
12:49:54|3460.32
12:49:55|3460.54
12:49:56|3460.93
12:49:57|3460.94
12:49:58|3461.29
12:49:59|3461.29
12:50:00|3461.78
12:50:01|3462.
12:50:02|3461.28
12:50:03|3461.28
12:50:04|3461.57
12:50:05|3461.79
12:50:06|3462.13
12:50:07|3462.15
12:50:08|3461.89
12:50:09|3461.9
12:50:10|3462.87
12:50:11|3462.72
12:50:12|3462.73
12:50:13|3462.36
12:50:14|3462.36
12:50:15|3462.36
12:50:16|3462.36
12:50:17|3462.36
12:50:18|3462.85
12:50:19|3462.61
12:50:21|3462.61
12:50:23|3462.86
12:50:25|3461.36
12:50:25|3461.36
12:50:27|3462.08
12:50:28|3462.09
12:50:29|3462.71
12:50:30|3463.
12:50:32|3463.
12:50:33|3463.
12:50:34|3462.59
12:50:35|3462.58
12:50:36|3462.4
12:50:37|3462.4
12:50:38|3461.83
12:50:39|3461.36
12:50:40|3460.93
12:50:41|3460.93
12:50:42|3460.95
12:50:43|3460.95
12:50:44|3460.95
12:50:44|3461.31
12:50:46|3461.31
12:50:47|3461.03
12:50:48|3461.
12:50:49|3461.
12:50:50|3460.69
12:50:51|3460.69
12:50:52|3460.68
12:50:53|3460.
12:50:53|3460.
12:50:55|3460.01
12:50:55|3460.01
12:50:57|3460.
12:50:58|3460.
12:50:59|3460.
12:50:59|3460.
12:51:01|3460.31
12:51:02|3460.31
12:51:03|3460.32
12:51:04|3460.32
12:51:05|3460.
12:51:05|3460.
12:51:06|3460.
12:51:08|3460.32
12:51:09|3460.78
12:51:10|3460.92
12:51:11|3460.92
12:51:12|3461.94
12:51:13|3461.76
12:51:14|3461.63
12:51:15|3461.4
12:51:16|3461.29
12:51:17|3461.29
12:51:18|3461.51
12:51:20|3461.94
12:51:21|3461.94
12:51:22|3461.94
12:51:22|3461.95
12:51:24|3461.95
12:51:26|3461.95
12:51:27|3462.4
12:51:28|3462.4
12:51:29|3463.
12:51:30|3463.69
12:51:31|3463.7
12:51:32|3463.7
12:51:33|3463.7
12:51:34|3463.7
12:51:36|3464.
12:51:36|3464.
12:51:37|3464.15
12:51:39|3464.15
12:51:40|3464.15
12:51:41|3464.15
12:51:42|3464.13
12:51:44|3464.06
12:51:44|3464.06
12:51:45|3464.05
12:51:47|3463.7
12:51:47|3463.7
12:51:49|3463.69
12:51:50|3463.69
12:51:51|3463.69
12:51:52|3463.69
12:51:53|3463.69
12:51:54|3463.69
12:51:55|3463.25
12:51:56|3463.09
12:51:58|3463.09
12:51:58|3462.3
12:51:59|3462.3
12:52:00|3462.3
12:52:01|3462.57
12:52:03|3462.57
12:52:04|3463.25
12:52:05|3463.7
12:52:05|3464.14
12:52:07|3464.14
12:52:08|3464.14
12:52:08|3464.14
12:52:09|3464.15
12:52:10|3464.15
12:52:11|3464.37
12:52:12|3464.38
12:52:13|3464.95
12:52:14|3464.95
12:52:15|3464.95
12:52:16|3464.95
12:52:18|3464.95
12:52:19|3464.62
12:52:21|3464.5
12:52:21|3464.15
12:52:23|3464.59
12:52:24|3464.59
12:52:25|3464.59
12:52:26|3464.96
12:52:27|3464.96
12:52:29|3464.96
12:52:31|3464.96
12:52:31|3464.96
12:52:32|3464.96
12:52:34|3464.96
12:52:35|3464.96
12:52:36|3464.96
12:52:37|3464.96
12:52:38|3464.96
12:52:39|3464.96
12:52:40|3464.96
12:52:41|3464.96
12:52:42|3464.96
12:52:43|3464.41
12:52:44|3464.41
12:52:45|3464.41
12:52:46|3464.61
12:52:47|3464.61
12:52:48|3464.91
12:52:49|3464.59
12:52:51|3463.7
12:52:52|3463.01
12:52:53|3462.56
12:52:54|3461.27
12:52:55|3461.01
12:52:56|3461.01
12:52:58|3461.01
12:53:00|3461.01
12:53:00|3461.65
12:53:01|3461.65
12:53:02|3461.91
12:53:03|3461.92
12:53:04|3461.87
12:53:05|3461.66
12:53:06|3460.48
12:53:07|3460.47
12:53:08|3460.7
12:53:10|3460.91
12:53:10|3460.92
12:53:12|3461.37
12:53:13|3460.31
12:53:14|3460.23
12:53:15|3460.73
12:53:16|3460.92
12:53:16|3461.37
12:53:18|3461.47
12:53:19|3461.47
12:53:21|3461.8
12:53:21|3461.38
12:53:22|3461.38
12:53:24|3461.38
12:53:24|3461.38
12:53:25|3461.38
12:53:27|3461.38
12:53:29|3461.38
12:53:30|3461.38
12:53:31|3461.7
12:53:33|3461.7
12:53:33|3461.56
12:53:34|3461.56
12:53:36|3461.56
12:53:36|3461.37
12:53:37|3461.37
12:53:38|3461.38
12:53:39|3460.15
12:53:40|3460.15
12:53:41|3460.65
12:53:42|3460.65
12:53:43|3460.15
12:53:44|3460.15
12:53:46|3460.15
12:53:46|3460.42
12:53:47|3460.42
12:53:48|3460.14
12:53:49|3460.
12:53:50|3460.33
12:53:51|3460.34
12:53:52|3460.34
12:53:53|3460.34
12:53:55|3460.59
12:53:55|3460.59
12:53:56|3460.59
12:53:58|3460.79
12:54:00|3460.69
12:54:00|3460.8
12:54:02|3461.03
12:54:03|3461.38
12:54:05|3461.48
12:54:06|3461.98
12:54:07|3462.23
12:54:09|3462.97
12:54:09|3463.
12:54:10|3463.64
12:54:11|3464.
12:54:12|3464.3
12:54:13|3464.3
12:54:14|3464.3
12:54:15|3464.33
12:54:16|3464.33
12:54:17|3464.94
12:54:18|3464.95
12:54:19|3464.95
12:54:20|3464.95
12:54:21|3464.95
12:54:22|3462.41
12:54:24|3462.33
12:54:25|3462.
12:54:25|3460.5
12:54:27|3460.1
12:54:29|3460.01
12:54:30|3461.41
12:54:32|3460.03
12:54:33|3460.42
12:54:35|3459.98
12:54:35|3459.98
12:54:36|3459.98
12:54:38|3460.36
12:54:38|3460.34
12:54:39|3459.93
12:54:40|3459.93
12:54:42|3459.93
12:54:43|3459.93
12:54:44|3460.34
12:54:44|3460.96
12:54:45|3460.96
12:54:47|3460.55
12:54:47|3460.55
12:54:49|3460.55
12:54:50|3460.76
12:54:51|3460.76
12:54:53|3460.97
12:54:54|3460.56
12:54:55|3460.53
12:54:56|3460.53
12:54:57|3460.53
12:54:58|3460.31
12:54:59|3461.16
12:55:00|3460.69
12:55:01|3460.68
12:55:02|3460.68
12:55:03|3460.2
12:55:04|3460.2
12:55:05|3460.52
12:55:06|3460.86
12:55:07|3461.31
12:55:09|3461.75
12:55:09|3461.4
12:55:11|3461.39
12:55:12|3461.39
12:55:13|3461.39
12:55:14|3461.39
12:55:15|3461.4
12:55:16|3461.4
12:55:17|3461.4
12:55:18|3461.75
12:55:19|3461.76
12:55:20|3461.76
12:55:21|3461.76
12:55:22|3461.76
12:55:23|3461.75
12:55:24|3461.76
12:55:25|3461.76
12:55:26|3462.
12:55:27|3462.
12:55:28|3462.
12:55:30|3462.
12:55:32|3462.43
12:55:32|3462.43
12:55:33|3462.57
12:55:35|3462.05
12:55:37|3461.39
12:55:39|3461.39
12:55:40|3461.39
12:55:40|3462.21
12:55:41|3462.5
12:55:42|3462.5
12:55:45|3462.67
12:55:46|3462.66
12:55:47|3462.4
12:55:48|3462.23
12:55:49|3462.74
12:55:50|3463.
12:55:51|3463.11
12:55:52|3463.12
12:55:53|3463.12
12:55:54|3462.97
12:55:54|3462.98
12:55:56|3463.8
12:55:57|3463.57
12:55:58|3463.56
12:55:59|3463.31
12:56:00|3463.31
12:56:01|3463.3
12:56:01|3462.76
12:56:04|3462.76
12:56:04|3462.76
12:56:05|3462.76
12:56:06|3463.02
12:56:07|3463.03
12:56:08|3463.03
12:56:10|3463.22
12:56:10|3463.76
12:56:12|3463.76
12:56:13|3463.71
12:56:13|3463.25
12:56:14|3463.25
12:56:15|3463.25
12:56:16|3463.25
12:56:18|3463.25
12:56:18|3463.25
12:56:19|3463.25
12:56:20|3463.53
12:56:22|3463.79
12:56:24|3463.79
12:56:25|3463.8
12:56:26|3464.01
12:56:27|3464.01
12:56:28|3463.79
12:56:30|3463.79
12:56:32|3463.79
12:56:33|3464.12
12:56:34|3464.12
12:56:35|3464.12
12:56:37|3464.69
12:56:37|3465.71
12:56:38|3465.82
12:56:40|3465.05
12:56:41|3465.05
12:56:42|3465.05
12:56:43|3465.05
12:56:44|3465.05
12:56:44|3464.98
12:56:46|3464.98
12:56:47|3464.82
12:56:48|3464.37
12:56:50|3464.7
12:56:51|3464.05
12:56:52|3464.05
12:56:53|3464.31
12:56:54|3464.31
12:56:55|3464.31
12:56:56|3464.31
12:56:57|3464.31
12:56:58|3464.31
12:56:59|3464.31
12:57:01|3464.69
12:57:01|3464.7
12:57:03|3464.69
12:57:04|3464.69
12:57:05|3465.14
12:57:05|3465.14
12:57:07|3465.14
12:57:08|3465.14
12:57:09|3464.93
12:57:10|3464.92
12:57:11|3464.77
12:57:12|3464.78
12:57:13|3464.78
12:57:14|3464.78
12:57:15|3464.78
12:57:17|3464.78
12:57:17|3464.78
12:57:19|3464.78
12:57:19|3465.61
12:57:21|3465.73
12:57:22|3465.73
12:57:22|3465.3
12:57:24|3465.3
12:57:25|3465.3
12:57:27|3464.77
12:57:28|3464.77
12:57:29|3464.72
12:57:30|3465.02
12:57:31|3465.02
12:57:33|3465.02
12:57:34|3466.12
12:57:35|3465.38
12:57:36|3464.95
12:57:37|3465.16
12:57:38|3465.26
12:57:39|3465.52
12:57:40|3465.52
12:57:41|3465.52
12:57:42|3465.53
12:57:43|3465.53
12:57:44|3465.97
12:57:45|3465.98
12:57:46|3465.98
12:57:47|3465.98
12:57:48|3466.13
12:57:49|3466.13
12:57:50|3466.13
12:57:51|3465.78
12:57:53|3465.95
12:57:53|3465.95
12:57:55|3465.11
12:57:56|3465.11
12:57:56|3465.1
12:57:58|3465.1
12:57:58|3465.1
12:57:59|3465.09
12:58:01|3465.09
12:58:01|3465.1
12:58:03|3465.1
12:58:03|3465.11
12:58:04|3465.11
12:58:06|3465.11
12:58:07|3465.34
12:58:07|3465.34
12:58:08|3465.7
12:58:10|3465.7
12:58:11|3465.69
12:58:12|3465.7
12:58:13|3465.7
12:58:14|3465.7
12:58:15|3465.7
12:58:16|3465.7
12:58:17|3465.97
12:58:18|3466.53
12:58:20|3466.54
12:58:21|3466.87
12:58:22|3466.87
12:58:23|3466.87
12:58:24|3466.92
12:58:25|3466.92
12:58:26|3466.92
12:58:27|3466.92
12:58:28|3466.92
12:58:29|3466.92
12:58:31|3466.92
12:58:31|3466.92
12:58:32|3466.92
12:58:33|3466.92
12:58:35|3466.92
12:58:36|3466.9
12:58:37|3466.9
12:58:38|3466.9
12:58:39|3466.9
12:58:40|3466.9
12:58:41|3466.9
12:58:42|3466.99
12:58:44|3466.99
12:58:45|3466.99
12:58:46|3466.98
12:58:47|3466.98
12:58:48|3466.98
12:58:49|3466.99
12:58:51|3466.99
12:58:52|3467.
12:58:53|3467.
12:58:53|3466.99
12:58:54|3466.99
12:58:56|3466.99
12:58:57|3466.99
12:58:58|3466.99
12:58:59|3467.
12:59:00|3467.01
12:59:01|3467.13
12:59:03|3467.44
12:59:04|3467.44
12:59:05|3467.44
12:59:05|3467.21
12:59:07|3466.6
12:59:07|3466.1
12:59:09|3466.29
12:59:10|3466.29
12:59:11|3466.29
12:59:12|3465.65
12:59:13|3465.65
12:59:14|3465.64
12:59:15|3465.65
12:59:16|3465.65
12:59:17|3465.65
12:59:19|3465.2
12:59:19|3465.2
12:59:20|3465.2
12:59:21|3465.19
12:59:22|3465.19
12:59:24|3465.7
12:59:24|3466.2
12:59:26|3467.
12:59:28|3467.82
12:59:28|3467.82
12:59:29|3467.92
12:59:30|3467.92
12:59:32|3467.92
12:59:32|3467.58
12:59:33|3467.57
12:59:34|3467.57
12:59:35|3467.78
12:59:36|3467.78
12:59:37|3467.78
12:59:38|3467.78
12:59:40|3467.78
12:59:40|3467.78
12:59:41|3467.78
12:59:42|3467.48
12:59:43|3467.32
12:59:45|3467.47
12:59:46|3467.49
12:59:48|3467.49
12:59:49|3467.47
12:59:50|3467.47
12:59:51|3468.
12:59:52|3468.
12:59:54|3468.
12:59:55|3467.51
12:59:56|3467.51
12:59:58|3467.51
12:59:59|3467.51
12:59:59|3467.51
13:00:01|3467.51
13:00:01|3467.68
13:00:03|3467.68
13:00:03|3467.69
13:00:05|3468.
13:00:06|3468.
13:00:07|3467.51
13:00:08|3467.81
13:00:09|3467.82
13:00:10|3467.62
13:00:11|3467.62
13:00:12|3467.62
13:00:13|3467.62
13:00:14|3467.56
13:00:15|3467.15
13:00:16|3467.15
13:00:17|3467.15
13:00:18|3467.15
13:00:19|3467.15
13:00:20|3467.15
13:00:21|3466.72
13:00:22|3466.72
13:00:23|3467.18
13:00:24|3467.18
13:00:25|3467.18
13:00:26|3467.18
13:00:28|3467.18
13:00:29|3467.18
13:00:29|3467.18
13:00:31|3467.18
13:00:32|3466.59
13:00:33|3467.03
13:00:36|3467.29
13:00:37|3467.62
13:00:38|3468.56
13:00:40|3467.93
13:00:41|3467.93
13:00:41|3468.23
13:00:43|3468.24
13:00:44|3468.24
13:00:45|3468.24
13:00:46|3468.24
13:00:48|3468.24
13:00:49|3468.76
13:00:50|3468.83
13:00:51|3469.
13:00:51|3469.
13:00:53|3469.
13:00:54|3469.
13:00:55|3469.
13:00:57|3469.
13:00:58|3468.99
13:00:59|3468.99
13:00:59|3469.
13:01:00|3469.
13:01:02|3468.99
13:01:03|3468.99
13:01:04|3469.
13:01:05|3469.
13:01:06|3469.
13:01:07|3469.
13:01:08|3469.
13:01:09|3469.
13:01:10|3469.
13:01:11|3469.
13:01:12|3469.
13:01:12|3469.
13:01:14|3469.
13:01:14|3469.04
13:01:16|3469.08
13:01:17|3469.08
13:01:17|3469.52
13:01:19|3469.52
13:01:20|3469.2
13:01:21|3469.2
13:01:22|3469.2
13:01:23|3469.2
13:01:24|3469.2
13:01:25|3469.2
13:01:26|3468.99
13:01:28|3468.99
13:01:29|3468.99
13:01:31|3469.
13:01:32|3469.
13:01:33|3469.
13:01:34|3469.
13:01:35|3469.32
13:01:37|3469.31
13:01:38|3469.6
13:01:40|3468.99
13:01:41|3468.99
13:01:42|3468.99
13:01:43|3468.85
13:01:45|3468.85
13:01:46|3468.85
13:01:47|3468.85
13:01:48|3468.85
13:01:49|3468.85
13:01:50|3468.85
13:01:51|3468.85
13:01:52|3468.89
13:01:53|3468.89
13:01:54|3468.89
13:01:55|3468.89
13:01:56|3468.89
13:01:58|3468.89
13:01:58|3468.88
13:02:00|3468.89
13:02:01|3468.89
13:02:03|3468.89
13:02:04|3469.04
13:02:05|3469.04
13:02:06|3469.04
13:02:07|3469.04
13:02:08|3469.04
13:02:09|3469.04
13:02:09|3469.04
13:02:10|3469.33
13:02:11|3469.33
13:02:12|3469.33
13:02:13|3469.33
13:02:15|3469.33
13:02:15|3469.33
13:02:17|3469.02
13:02:18|3469.04
13:02:20|3469.03
13:02:21|3469.03
13:02:21|3469.03
13:02:23|3469.03
13:02:25|3469.04
13:02:25|3469.17
13:02:26|3469.18
13:02:27|3469.33
13:02:29|3469.32
13:02:31|3469.32
13:02:32|3469.33
13:02:33|3469.51
13:02:34|3469.51
13:02:35|3469.51
13:02:37|3469.51
13:02:38|3469.51
13:02:39|3469.51
13:02:41|3469.51
13:02:42|3469.65
13:02:43|3469.65
13:02:44|3469.65
13:02:45|3469.65
13:02:46|3469.65
13:02:48|3469.65
13:02:49|3469.65
13:02:50|3469.74
13:02:51|3469.74
13:02:52|3469.74
13:02:54|3469.74
13:02:55|3470.08
13:02:56|3470.37
13:02:57|3470.37
13:02:58|3470.37
13:02:59|3470.37
13:03:00|3470.37
13:03:01|3470.37
13:03:02|3470.15
13:03:02|3470.15
13:03:03|3470.15
13:03:05|3469.65
13:03:07|3469.51
13:03:07|3469.52
13:03:09|3469.52
13:03:09|3469.52
13:03:11|3469.52
13:03:11|3469.52
13:03:12|3469.1
13:03:14|3469.1
13:03:15|3469.
13:03:16|3469.
13:03:17|3468.85
13:03:18|3468.84
13:03:19|3468.85
13:03:20|3468.8
13:03:21|3468.27
13:03:22|3468.27
13:03:23|3468.51
13:03:24|3468.51
13:03:25|3468.51
13:03:26|3468.51
13:03:27|3468.51
13:03:28|3468.66
13:03:29|3468.66
13:03:31|3468.71
13:03:32|3468.7
13:03:33|3468.7
13:03:33|3468.7
13:03:35|3468.7
13:03:36|3468.7
13:03:38|3468.28
13:03:38|3468.28
13:03:40|3468.28
13:03:42|3468.28
13:03:43|3468.36
13:03:44|3468.36
13:03:46|3468.75
13:03:46|3468.77
13:03:48|3469.08
13:03:49|3469.15
13:03:50|3469.15
13:03:50|3469.15
13:03:52|3469.15
13:03:53|3469.15
13:03:54|3469.15
13:03:55|3469.15
13:03:56|3469.15
13:03:56|3469.14
13:03:57|3469.14
13:03:59|3469.14
13:03:59|3469.15
13:04:01|3469.14
13:04:02|3469.14
13:04:03|3469.14
13:04:04|3469.14
13:04:05|3469.14
13:04:06|3469.14
13:04:07|3469.
13:04:09|3469.
13:04:09|3468.84
13:04:10|3468.84
13:04:12|3468.84
13:04:13|3468.63
13:04:14|3468.63
13:04:15|3468.63
13:04:16|3468.63
13:04:17|3468.63
13:04:18|3468.63
13:04:19|3468.63
13:04:21|3468.63
13:04:21|3468.62
13:04:22|3468.62
13:04:23|3468.62
13:04:24|3468.62
13:04:25|3468.62
13:04:26|3468.44
13:04:27|3468.39
13:04:28|3468.39
13:04:29|3468.39
13:04:31|3467.64
13:04:32|3467.64
13:04:34|3467.63
13:04:34|3467.63
13:04:35|3467.63
13:04:36|3467.63
13:04:37|3467.63
13:04:39|3467.63
13:04:41|3467.45
13:04:41|3467.46
13:04:42|3467.24
13:04:43|3467.24
13:04:45|3467.24
13:04:45|3467.24
13:04:47|3467.24
13:04:48|3467.24
13:04:49|3466.
13:04:50|3466.32
13:04:51|3466.01
13:04:52|3466.01
13:04:53|3466.01
13:04:55|3466.29
13:04:55|3466.01
13:04:56|3466.
13:04:58|3466.
13:04:59|3466.
13:05:00|3465.54
13:05:01|3465.54
13:05:02|3465.
13:05:04|3465.
13:05:05|3465.01
13:05:05|3465.01
13:05:07|3465.01
13:05:08|3465.01
13:05:10|3465.01
13:05:10|3465.44
13:05:12|3465.74
13:05:13|3465.82
13:05:14|3465.82
13:05:15|3465.82
13:05:16|3465.82
13:05:16|3465.82
13:05:17|3465.99
13:05:19|3465.99
13:05:20|3465.99
13:05:20|3466.
13:05:21|3466.21
13:05:23|3466.21
13:05:24|3466.6
13:05:25|3467.
13:05:26|3466.79
13:05:27|3466.78
13:05:28|3466.78
13:05:29|3466.78
13:05:30|3466.28
13:05:31|3465.83
13:05:32|3465.6
13:05:33|3465.05
13:05:34|3465.52
13:05:36|3465.52
13:05:36|3465.52
13:05:37|3465.52
13:05:39|3465.52
13:05:40|3465.51
13:05:42|3465.18
13:05:43|3465.18
13:05:44|3465.18
13:05:46|3465.44
13:05:48|3465.59
13:05:48|3465.59
13:05:50|3465.59
13:05:51|3465.44
13:05:52|3465.44
13:05:52|3465.01
13:05:54|3465.14
13:05:55|3464.95
13:05:55|3464.92
13:05:56|3464.92
13:05:57|3464.83
13:05:59|3464.84
13:06:00|3464.84
13:06:01|3464.84
13:06:03|3464.84
13:06:03|3464.92
13:06:04|3464.92
13:06:06|3464.92
13:06:08|3464.92
13:06:09|3464.92
13:06:09|3464.92
13:06:11|3464.92
13:06:11|3465.02
13:06:13|3465.03
13:06:14|3465.37
13:06:15|3465.04
13:06:16|3465.04
13:06:17|3464.03
13:06:18|3464.03
13:06:19|3464.03
13:06:20|3464.53
13:06:21|3465.02
13:06:22|3465.1
13:06:23|3465.1
13:06:24|3465.1
13:06:25|3465.1
13:06:26|3464.13
13:06:28|3464.12
13:06:29|3464.12
13:06:29|3464.12
13:06:31|3464.
13:06:31|3464.
13:06:32|3464.
13:06:34|3464.
13:06:35|3464.
13:06:35|3464.
13:06:37|3463.79
13:06:39|3463.01
13:06:40|3462.92
13:06:42|3463.36
13:06:43|3462.91
13:06:44|3462.91
13:06:45|3462.92
13:06:46|3462.15
13:06:48|3461.72
13:06:48|3461.7
13:06:49|3461.
13:06:50|3461.01
13:06:52|3461.52
13:06:52|3461.52
13:06:53|3461.52
13:06:54|3461.31
13:06:56|3461.31
13:06:56|3461.31
13:06:58|3461.31
13:06:59|3460.8
13:07:00|3460.55
13:07:01|3460.55
13:07:02|3460.55
13:07:02|3460.55
13:07:04|3460.55
13:07:05|3460.55
13:07:06|3460.02
13:07:07|3460.02
13:07:08|3460.02
13:07:09|3459.78
13:07:10|3459.07
13:07:11|3458.62
13:07:12|3458.62
13:07:12|3458.61
13:07:14|3458.62
13:07:15|3458.62
13:07:16|3458.66
13:07:17|3458.65
13:07:18|3458.65
13:07:18|3458.65
13:07:21|3459.59
13:07:21|3459.58
13:07:22|3459.58
13:07:23|3458.98
13:07:24|3458.98
13:07:25|3458.98
13:07:27|3459.08
13:07:28|3459.08
13:07:30|3459.08
13:07:32|3459.43
13:07:33|3460.
13:07:34|3460.
13:07:34|3460.
13:07:35|3460.
13:07:37|3460.
13:07:38|3460.
13:07:39|3460.
13:07:39|3460.
13:07:41|3460.33
13:07:43|3461.84
13:07:45|3461.84
13:07:46|3463.
13:07:46|3462.57
13:07:48|3462.57
13:07:49|3462.57
13:07:50|3462.57
13:07:51|3462.52
13:07:54|3462.52
13:07:54|3462.51
13:07:57|3462.51
13:07:57|3462.52
13:07:58|3462.52
13:07:59|3462.52
13:08:00|3462.79
13:08:02|3462.98
13:08:03|3462.98
13:08:05|3462.72
13:08:05|3462.51
13:08:07|3461.99
13:08:08|3461.99
13:08:10|3461.99
13:08:11|3461.99
13:08:12|3461.99
13:08:12|3461.99
13:08:13|3461.99
13:08:14|3461.99
13:08:16|3461.99
13:08:17|3461.98
13:08:18|3462.19
13:08:18|3462.66
13:08:19|3462.67
13:08:21|3463.55
13:08:21|3463.55
13:08:23|3463.55
13:08:24|3463.55
13:08:24|3463.55
13:08:26|3463.55
13:08:27|3464.13
13:08:28|3464.13
13:08:29|3464.46
13:08:30|3464.91
13:08:31|3464.91
13:08:32|3464.91
13:08:34|3464.91
13:08:34|3464.91
13:08:35|3465.35
13:08:37|3465.99
13:08:37|3466.15
13:08:39|3466.27
13:08:40|3466.72
13:08:41|3466.73
13:08:43|3466.92
13:08:44|3467.
13:08:46|3467.
13:08:46|3467.
13:08:48|3467.
13:08:49|3466.99
13:08:51|3466.99
13:08:52|3467.21
13:08:52|3467.21
13:08:53|3467.21
13:08:54|3467.42
13:08:56|3467.42
13:08:58|3467.02
13:08:58|3467.02
13:08:59|3467.02
13:09:00|3467.01
13:09:02|3467.02
13:09:03|3467.02
13:09:04|3467.02
13:09:04|3467.04
13:09:06|3467.04
13:09:06|3467.05
13:09:08|3467.05
13:09:08|3467.06
13:09:10|3467.06
13:09:10|3467.03
13:09:12|3467.5
13:09:14|3467.5
13:09:14|3467.5
13:09:15|3467.5
13:09:17|3467.5
13:09:17|3467.49
13:09:18|3467.49
13:09:20|3467.49
13:09:20|3467.51
13:09:22|3467.62
13:09:22|3468.07
13:09:24|3468.14
13:09:25|3468.62
13:09:26|3468.73
13:09:26|3469.2
13:09:28|3469.21
13:09:29|3469.21
13:09:30|3469.21
13:09:31|3469.21
13:09:32|3469.99
13:09:33|3470.33
13:09:33|3470.37
13:09:35|3470.39
13:09:36|3470.39
13:09:38|3470.55
13:09:39|3470.55
13:09:41|3470.42
13:09:42|3470.42
13:09:43|3470.42
13:09:45|3470.42
13:09:46|3470.42
13:09:48|3470.42
13:09:48|3470.42
13:09:49|3470.42
13:09:50|3470.42
13:09:51|3470.42
13:09:52|3470.42
13:09:53|3470.42
13:09:54|3470.57
13:09:55|3470.68
13:09:56|3470.68
13:09:58|3470.68
13:10:00|3471.
13:10:00|3471.
13:10:02|3471.27
13:10:03|3471.27
13:10:04|3471.27
13:10:05|3471.27
13:10:06|3471.31
13:10:07|3471.99
13:10:08|3472.
13:10:09|3472.03
13:10:09|3472.03
13:10:11|3472.04
13:10:12|3472.82
13:10:13|3472.82
13:10:14|3472.82
13:10:15|3473.
13:10:16|3473.
13:10:17|3473.
13:10:18|3473.
13:10:19|3473.33
13:10:19|3473.38
13:10:20|3473.82
13:10:22|3473.81
13:10:23|3473.81
13:10:23|3473.88
13:10:24|3473.66
13:10:25|3472.24
13:10:27|3472.24
13:10:28|3472.24
13:10:28|3472.24
13:10:30|3472.24
13:10:30|3472.24
13:10:32|3472.24
13:10:33|3472.24
13:10:34|3472.24
13:10:35|3472.23
13:10:36|3472.23
13:10:38|3470.97
13:10:38|3470.97
13:10:40|3470.37
13:10:40|3470.37
13:10:42|3470.37
13:10:42|3470.37
13:10:43|3470.37
13:10:45|3470.37
13:10:46|3470.26
13:10:48|3470.25
13:10:49|3470.25
13:10:50|3470.25
13:10:52|3470.22
13:10:52|3470.22
13:10:53|3469.99
13:10:54|3470.
13:10:55|3470.
13:10:56|3470.19
13:10:58|3470.56
13:11:00|3470.56
13:11:00|3470.56
13:11:01|3470.56
13:11:03|3470.56
13:11:04|3470.96
13:11:04|3470.96
13:11:07|3470.96
13:11:07|3470.96
13:11:08|3470.77
13:11:09|3470.77
13:11:10|3470.54
13:11:12|3469.86
13:11:14|3469.65
13:11:14|3469.65
13:11:16|3469.65
13:11:16|3469.88
13:11:17|3469.34
13:11:19|3469.34
13:11:19|3469.
13:11:21|3468.42
13:11:22|3468.42
13:11:24|3468.42
13:11:24|3468.42
13:11:25|3468.42
13:11:26|3468.63
13:11:27|3468.63
13:11:28|3468.63
13:11:29|3468.05
13:11:30|3468.47
13:11:32|3468.48
13:11:33|3468.48
13:11:34|3468.48
13:11:35|3468.47
13:11:36|3468.47
13:11:37|3468.47
13:11:38|3468.63
13:11:39|3468.63
13:11:40|3468.63
13:11:41|3468.63
13:11:42|3468.64
13:11:43|3468.75
13:11:44|3469.19
13:11:46|3469.19
13:11:47|3469.19
13:11:48|3469.19
13:11:49|3469.19
13:11:50|3469.12
13:11:52|3469.04
13:11:52|3469.04
13:11:53|3469.04
13:11:54|3468.43
13:11:56|3468.43
13:11:56|3468.42
13:11:58|3468.
13:11:59|3468.
13:12:00|3468.
13:12:01|3468.
13:12:02|3468.
13:12:03|3468.
13:12:04|3468.
13:12:05|3468.
13:12:06|3468.
13:12:07|3468.
13:12:08|3468.01
13:12:09|3468.01
13:12:10|3468.
13:12:11|3468.
13:12:12|3468.
13:12:14|3468.
13:12:14|3468.
13:12:16|3467.42
13:12:16|3467.42
13:12:19|3467.42
13:12:20|3467.42
13:12:21|3467.41
13:12:22|3467.41
13:12:22|3467.41
13:12:24|3467.42
13:12:24|3467.42
13:12:26|3467.42
13:12:26|3467.61
13:12:28|3467.94
13:12:29|3467.94
13:12:30|3467.94
13:12:32|3467.94
13:12:32|3467.94
13:12:33|3467.94
13:12:34|3468.3
13:12:35|3468.9
13:12:36|3469.24
13:12:37|3468.75
13:12:38|3468.75
13:12:39|3468.75
13:12:41|3468.75
13:12:41|3469.35
13:12:42|3469.86
13:12:43|3469.8
13:12:45|3469.79
13:12:47|3469.8
13:12:48|3469.79
13:12:49|3469.79
13:12:50|3469.79
13:12:52|3469.79
13:12:54|3469.79
13:12:54|3469.79
13:12:55|3469.8
13:12:56|3469.8
13:12:57|3470.
13:12:59|3470.
13:12:59|3470.
13:13:01|3470.
13:13:02|3470.
13:13:03|3470.
13:13:04|3470.
13:13:05|3470.
13:13:06|3470.
13:13:07|3470.41
13:13:08|3470.48
13:13:09|3470.48
13:13:10|3470.48
13:13:11|3470.48
13:13:12|3470.48
13:13:13|3470.48
13:13:14|3470.47
13:13:15|3470.47
13:13:17|3470.47
13:13:18|3470.48
13:13:19|3471.
13:13:20|3471.39
13:13:21|3471.39
13:13:22|3471.4
13:13:23|3471.4
13:13:24|3472.09
13:13:25|3472.16
13:13:26|3472.39
13:13:27|3472.39
13:13:28|3472.39
13:13:29|3472.39
13:13:30|3472.39
13:13:31|3472.39
13:13:32|3472.34
13:13:34|3470.77
13:13:35|3470.77
13:13:35|3470.77
13:13:36|3470.77
13:13:37|3470.77
13:13:38|3470.77
13:13:40|3471.07
13:13:40|3471.07
13:13:41|3471.07
13:13:42|3471.07
13:13:43|3471.07
13:13:44|3471.06
13:13:46|3471.07
13:13:47|3470.66
13:13:49|3470.66
13:13:50|3470.3
13:13:50|3470.31
13:13:52|3470.3
13:13:53|3469.48
13:13:56|3469.56
13:13:56|3469.83
13:13:57|3469.83
13:13:59|3469.83
13:13:59|3469.84
13:14:01|3469.83
13:14:01|3469.83
13:14:03|3469.83
13:14:04|3469.83
13:14:05|3469.83
13:14:06|3469.83
13:14:07|3469.83
13:14:08|3469.81
13:14:09|3469.43
13:14:10|3469.43
13:14:11|3469.43
13:14:12|3469.43
13:14:14|3469.43
13:14:14|3469.43
13:14:15|3469.08
13:14:16|3468.58
13:14:18|3468.58
13:14:18|3468.58
13:14:21|3468.16
13:14:21|3468.16
13:14:22|3468.
13:14:23|3467.67
13:14:24|3467.52
13:14:25|3467.52
13:14:26|3467.66
13:14:27|3467.67
13:14:28|3467.67
13:14:29|3467.66
13:14:30|3467.65
13:14:31|3467.53
13:14:32|3467.53
13:14:33|3467.53
13:14:35|3467.53
13:14:35|3467.53
13:14:36|3467.53
13:14:37|3467.53
13:14:38|3467.49
13:14:39|3467.49
13:14:40|3467.55
13:14:41|3467.89
13:14:42|3467.89
13:14:43|3468.47
13:14:44|3468.57
13:14:45|3468.57
13:14:46|3468.98
13:14:48|3469.99
13:14:49|3469.69
13:14:51|3469.28
13:14:51|3469.28
13:14:52|3469.28
13:14:54|3469.28
13:14:55|3469.5
13:14:56|3469.5
13:14:58|3469.49
13:14:58|3469.49
13:15:00|3468.66
13:15:00|3468.11
13:15:02|3468.11
13:15:03|3468.15
13:15:05|3467.99
13:15:05|3467.89
13:15:06|3467.88
13:15:07|3467.88
13:15:08|3467.88
13:15:09|3467.88
13:15:10|3467.88
13:15:11|3467.82
13:15:12|3467.89
13:15:13|3467.89
13:15:14|3468.41
13:15:15|3468.4
13:15:16|3468.43
13:15:17|3469.
13:15:19|3469.
13:15:19|3469.
13:15:21|3469.
13:15:22|3469.68
13:15:23|3469.68
13:15:24|3469.64
13:15:25|3469.64
13:15:26|3470.17
13:15:27|3469.18
13:15:28|3469.
13:15:29|3468.92
13:15:30|3468.92
13:15:31|3468.92
13:15:32|3468.92
13:15:33|3468.92
13:15:34|3468.92
13:15:35|3468.92
13:15:35|3468.93
13:15:37|3468.92
13:15:38|3468.92
13:15:39|3468.92
13:15:39|3468.92
13:15:41|3468.92
13:15:41|3468.92
13:15:43|3468.92
13:15:45|3468.92
13:15:46|3469.42
13:15:47|3469.42
13:15:48|3469.42
13:15:50|3469.42
13:15:50|3469.42
13:15:52|3469.93
13:15:52|3470.12
13:15:54|3470.92
13:15:55|3470.93
13:15:56|3470.93
13:15:57|3471.
13:15:58|3471.
13:15:59|3470.99
13:16:00|3471.
13:16:01|3470.99
13:16:02|3470.99
13:16:03|3470.99
13:16:04|3470.99
13:16:05|3470.99
13:16:07|3470.99
13:16:07|3471.08
13:16:09|3471.08
13:16:09|3471.08
13:16:10|3471.04
13:16:12|3470.88
13:16:13|3470.05
13:16:14|3469.42
13:16:15|3468.2
13:16:16|3468.7
13:16:17|3468.27
13:16:18|3468.27
13:16:19|3468.27
13:16:20|3468.27
13:16:21|3468.27
13:16:22|3468.49
13:16:23|3468.49
13:16:24|3468.48
13:16:25|3468.48
13:16:26|3468.32
13:16:28|3468.32
13:16:28|3469.
13:16:29|3469.
13:16:30|3469.
13:16:31|3469.01
13:16:32|3469.26
13:16:33|3469.26
13:16:35|3469.01
13:16:35|3469.01
13:16:36|3469.01
13:16:37|3468.43
13:16:38|3468.43
13:16:39|3468.01
13:16:40|3467.29
13:16:41|3467.8
13:16:42|3467.38
13:16:44|3467.38
13:16:44|3467.39
13:16:45|3467.39
13:16:46|3467.39
13:16:47|3467.4
13:16:48|3467.4
13:16:50|3467.02
13:16:52|3467.03
13:16:54|3467.3
13:16:56|3467.31
13:16:56|3467.01
13:16:59|3467.01
13:16:59|3467.01
13:17:00|3467.01
13:17:02|3466.98
13:17:02|3466.83
13:17:03|3466.83
13:17:04|3467.15
13:17:06|3467.15
13:17:07|3467.15
13:17:08|3467.15
13:17:08|3466.97
13:17:10|3466.75
13:17:10|3466.38
13:17:12|3466.38
13:17:13|3466.38
13:17:14|3466.38
13:17:14|3466.38
13:17:16|3466.38
13:17:16|3466.38
13:17:17|3466.01
13:17:18|3466.37
13:17:19|3466.37
13:17:20|3466.37
13:17:21|3465.93
13:17:22|3465.88
13:17:24|3465.88
13:17:25|3465.88
13:17:26|3465.89
13:17:27|3465.95
13:17:28|3465.95
13:17:29|3465.95
13:17:30|3465.95
13:17:31|3465.94
13:17:32|3465.94
13:17:33|3465.94
13:17:34|3465.94
13:17:35|3465.94
13:17:36|3465.94
13:17:37|3465.94
13:17:39|3465.94
13:17:39|3465.94
13:17:40|3465.94
13:17:41|3465.49
13:17:43|3465.38
13:17:43|3465.26
13:17:44|3465.26
13:17:45|3465.62
13:17:47|3465.62
13:17:48|3466.37
13:17:49|3466.73
13:17:51|3466.41
13:17:52|3466.12
13:17:54|3466.12
13:17:55|3466.12
13:17:57|3466.12
13:17:57|3466.12
13:17:58|3466.12
13:18:00|3466.39
13:18:00|3466.74
13:18:02|3466.73
13:18:03|3466.73
13:18:04|3466.73
13:18:05|3466.4
13:18:06|3466.4
13:18:07|3466.29
13:18:08|3466.29
13:18:09|3466.12
13:18:10|3465.93
13:18:11|3465.93
13:18:12|3465.48
13:18:13|3465.48
13:18:14|3465.48
13:18:15|3465.26
13:18:16|3465.7
13:18:17|3465.71
13:18:18|3465.71
13:18:19|3465.35
13:18:20|3465.58
13:18:21|3465.58
13:18:23|3465.58
13:18:23|3465.58
13:18:24|3465.58
13:18:26|3466.53
13:18:26|3466.02
13:18:28|3466.02
13:18:29|3466.02
13:18:30|3466.02
13:18:31|3467.96
13:18:32|3468.62
13:18:33|3468.18
13:18:34|3468.18
13:18:35|3468.18
13:18:36|3468.18
13:18:37|3468.18
13:18:38|3468.18
13:18:39|3468.18
13:18:40|3468.18
13:18:41|3468.19
13:18:42|3468.85
13:18:43|3469.
13:18:44|3469.
13:18:45|3468.99
13:18:47|3469.11
13:18:48|3469.11
13:18:48|3469.07
13:18:50|3468.66
13:18:50|3468.58
13:18:53|3468.34
13:18:53|3468.54
13:18:55|3468.55
13:18:57|3469.06
13:18:59|3469.36
13:19:00|3470.
13:19:02|3470.08
13:19:02|3470.09
13:19:04|3470.43
13:19:05|3470.33
13:19:06|3470.33
13:19:07|3470.33
13:19:08|3470.33
13:19:08|3470.33
13:19:10|3470.17
13:19:12|3469.59
13:19:13|3469.59
13:19:14|3469.53
13:19:16|3469.08
13:19:16|3468.43
13:19:17|3468.43
13:19:19|3468.02
13:19:19|3468.24
13:19:20|3468.82
13:19:21|3468.82
13:19:22|3468.75
13:19:23|3469.27
13:19:24|3469.27
13:19:25|3469.27
13:19:27|3470.17
13:19:27|3470.17
13:19:28|3470.17
13:19:29|3470.17
13:19:31|3470.17
13:19:33|3470.17
13:19:33|3470.17
13:19:35|3469.94
13:19:36|3469.94
13:19:36|3469.94
13:19:37|3469.94
13:19:39|3469.94
13:19:40|3469.67
13:19:41|3469.67
13:19:42|3469.67
13:19:43|3469.67
13:19:44|3469.67
13:19:45|3469.67
13:19:46|3469.67
13:19:48|3469.67
13:19:48|3469.68
13:19:49|3470.16
13:19:50|3470.17
13:19:52|3470.59
13:19:54|3470.59
13:19:55|3470.59
13:19:55|3470.59
13:19:56|3470.59
13:19:58|3470.59
13:19:59|3470.58
13:20:00|3470.58
13:20:01|3470.58
13:20:02|3470.58
13:20:03|3470.58
13:20:05|3470.58
13:20:06|3470.44
13:20:06|3470.44
13:20:08|3470.44
13:20:09|3471.
13:20:09|3471.
13:20:11|3471.42
13:20:12|3471.42
13:20:13|3471.42
13:20:14|3471.48
13:20:15|3471.48
13:20:16|3471.55
13:20:17|3471.55
13:20:18|3471.77
13:20:19|3471.99
13:20:20|3471.59
13:20:21|3471.74
13:20:22|3471.74
13:20:23|3471.74
13:20:24|3471.77
13:20:25|3471.77
13:20:26|3471.77
13:20:27|3471.77
13:20:28|3471.77
13:20:29|3471.98
13:20:30|3471.98
13:20:31|3471.99
13:20:32|3471.99
13:20:33|3471.99
13:20:34|3471.98
13:20:35|3471.99
13:20:37|3471.98
13:20:38|3471.98
13:20:39|3471.98
13:20:40|3471.98
13:20:41|3471.98
13:20:42|3471.98
13:20:43|3471.76
13:20:44|3471.76
13:20:45|3470.43
13:20:46|3470.02
13:20:48|3470.24
13:20:49|3470.24
13:20:50|3470.25
13:20:51|3470.25
13:20:52|3470.
13:20:53|3470.
13:20:54|3470.2
13:20:56|3470.01
13:20:57|3469.37
13:20:58|3469.37
13:21:00|3469.37
13:21:00|3469.37
13:21:03|3469.38
13:21:03|3469.38
13:21:05|3469.29
13:21:06|3469.29
13:21:07|3469.29
13:21:09|3469.29
13:21:09|3469.29
13:21:10|3469.01
13:21:11|3469.
13:21:12|3469.
13:21:13|3469.
13:21:14|3469.01
13:21:15|3469.01
13:21:17|3469.
13:21:18|3469.
13:21:19|3469.
13:21:19|3469.
13:21:21|3469.
13:21:22|3468.64
13:21:24|3468.39
13:21:24|3468.39
13:21:25|3468.57
13:21:26|3468.57
13:21:27|3468.57
13:21:28|3468.57
13:21:29|3468.57
13:21:30|3468.57
13:21:31|3468.57
13:21:32|3468.57
13:21:33|3468.58
13:21:34|3469.13
13:21:36|3469.88
13:21:37|3469.89
13:21:38|3469.89
13:21:39|3471.
13:21:39|3471.
13:21:41|3471.
13:21:42|3471.
13:21:43|3470.99
13:21:44|3471.
13:21:45|3471.
13:21:45|3471.
13:21:47|3471.
13:21:48|3471.
13:21:49|3471.
13:21:51|3471.44
13:21:51|3471.96
13:21:53|3471.96
13:21:54|3471.51
13:21:56|3470.42
13:21:57|3470.66
13:21:58|3470.64
13:22:00|3470.64
13:22:00|3470.64
13:22:01|3470.18
13:22:02|3470.18
13:22:03|3470.18
13:22:04|3470.18
13:22:05|3470.18
13:22:06|3470.18
13:22:07|3470.69
13:22:08|3470.69
13:22:09|3470.7
13:22:10|3471.06
13:22:12|3471.51
13:22:12|3471.72
13:22:14|3471.74
13:22:15|3471.74
13:22:16|3471.74
13:22:17|3471.74
13:22:19|3471.74
13:22:20|3470.66
13:22:20|3470.66
13:22:21|3471.17
13:22:23|3471.17
13:22:24|3470.98
13:22:26|3470.76
13:22:26|3470.76
13:22:27|3471.13
13:22:28|3471.13
13:22:29|3470.91
13:22:30|3470.9
13:22:31|3470.9
13:22:32|3470.89
13:22:33|3470.66
13:22:35|3470.66
13:22:35|3470.66
13:22:37|3470.72
13:22:38|3470.72
13:22:39|3470.72
13:22:41|3470.72
13:22:41|3470.91
13:22:42|3470.91
13:22:43|3470.91
13:22:44|3470.91
13:22:45|3470.91
13:22:46|3470.88
13:22:47|3470.88
13:22:48|3470.9
13:22:49|3470.75
13:22:50|3470.62
13:22:51|3470.62
13:22:52|3470.62
13:22:54|3470.62
13:22:55|3470.62
13:22:57|3470.62
13:22:57|3470.62
13:22:58|3470.62
13:22:59|3470.61
13:23:00|3470.61
13:23:01|3470.61
13:23:02|3470.62
13:23:03|3470.62
13:23:05|3471.4
13:23:07|3471.4
13:23:08|3471.4
13:23:10|3471.4
13:23:11|3471.4
13:23:12|3471.4
13:23:12|3471.4
13:23:14|3471.4
13:23:15|3471.4
13:23:16|3471.4
13:23:17|3471.4
13:23:18|3471.4
13:23:19|3471.4
13:23:20|3471.4
13:23:20|3471.4
13:23:22|3471.4
13:23:23|3471.4
13:23:24|3471.4
13:23:25|3471.4
13:23:26|3471.4
13:23:26|3471.4
13:23:28|3471.4
13:23:29|3471.39
13:23:30|3471.39
13:23:31|3471.06
13:23:32|3471.06
13:23:33|3471.05
13:23:34|3471.05
13:23:35|3471.06
13:23:36|3471.06
13:23:37|3471.06
13:23:38|3471.06
13:23:39|3470.89
13:23:40|3470.89
13:23:41|3471.36
13:23:42|3471.36
13:23:43|3470.96
13:23:44|3470.97
13:23:45|3470.97
13:23:46|3470.97
13:23:47|3470.97
13:23:48|3470.97
13:23:50|3471.03
13:23:50|3470.1
13:23:52|3470.1
13:23:53|3470.1
13:23:54|3470.1
13:23:56|3470.1
13:23:58|3470.1
13:23:58|3470.09
13:23:59|3470.1
13:24:00|3470.1
13:24:02|3470.61
13:24:03|3470.93
13:24:04|3470.93
13:24:06|3470.99
13:24:06|3470.99
13:24:08|3471.06
13:24:09|3471.06
13:24:10|3471.06
13:24:10|3471.06
13:24:11|3471.06
13:24:12|3471.9
13:24:14|3471.9
13:24:15|3471.45
13:24:16|3471.22
13:24:17|3471.06
13:24:18|3470.61
13:24:19|3470.62
13:24:20|3470.62
13:24:21|3470.62
13:24:22|3470.62
13:24:23|3470.88
13:24:24|3470.88
13:24:25|3470.88
13:24:26|3471.13
13:24:27|3471.13
13:24:28|3471.13
13:24:29|3471.13
13:24:30|3471.13
13:24:31|3471.13
13:24:32|3471.13
13:24:33|3471.44
13:24:34|3471.44
13:24:35|3471.43
13:24:36|3471.43
13:24:37|3471.43
13:24:38|3471.44
13:24:39|3471.43
13:24:40|3471.43
13:24:41|3471.08
13:24:42|3470.99
13:24:43|3470.99
13:24:44|3470.06
13:24:45|3470.06
13:24:46|3470.06
13:24:47|3470.06
13:24:48|3470.06
13:24:49|3470.05
13:24:50|3470.06
13:24:51|3470.28
13:24:52|3470.48
13:24:54|3470.48
13:24:54|3470.48
13:24:56|3470.47
13:24:57|3470.48
13:24:58|3470.48
13:24:59|3470.48
13:25:00|3470.48
13:25:01|3470.75
13:25:02|3470.75
13:25:04|3470.99
13:25:05|3470.99
13:25:05|3470.99
13:25:07|3470.99
13:25:08|3470.99
13:25:09|3470.99
13:25:10|3470.99
13:25:11|3470.99
13:25:12|3470.89
13:25:13|3470.89
13:25:14|3470.89
13:25:15|3470.89
13:25:16|3470.89
13:25:17|3470.89
13:25:18|3470.89
13:25:19|3470.52
13:25:20|3470.52
13:25:21|3470.52
13:25:22|3470.52
13:25:23|3470.52
13:25:24|3470.27
13:25:25|3470.27
13:25:26|3469.64
13:25:27|3469.64
13:25:28|3469.3
13:25:29|3469.48
13:25:29|3469.48
13:25:32|3469.48
13:25:33|3469.52
13:25:35|3469.19
13:25:35|3469.19
13:25:36|3469.19
13:25:37|3469.19
13:25:38|3469.19
13:25:39|3469.19
13:25:40|3469.05
13:25:41|3469.05
13:25:42|3469.05
13:25:43|3469.05
13:25:44|3469.34
13:25:45|3469.36
13:25:46|3469.36
13:25:47|3469.36
13:25:48|3469.36
13:25:49|3469.36
13:25:50|3469.19
13:25:52|3469.19
13:25:53|3469.19
13:25:55|3469.19
13:25:55|3469.19
13:25:56|3469.18
13:25:57|3469.14
13:25:59|3469.07
13:26:01|3468.47
13:26:02|3468.3
13:26:03|3468.3
13:26:04|3468.47
13:26:06|3468.47
13:26:07|3468.3
13:26:08|3468.06
13:26:09|3468.06
13:26:10|3468.06
13:26:11|3468.06
13:26:12|3467.83
13:26:15|3467.43
13:26:16|3467.44
13:26:17|3467.6
13:26:17|3467.38
13:26:18|3467.19
13:26:19|3467.19
13:26:20|3468.27
13:26:21|3468.27
13:26:22|3468.27
13:26:23|3468.27
13:26:24|3468.05
13:26:25|3468.05
13:26:26|3468.05
13:26:27|3468.05
13:26:28|3467.65
13:26:29|3467.66
13:26:30|3467.65
13:26:31|3467.65
13:26:33|3467.65
13:26:33|3467.65
13:26:34|3467.65
13:26:35|3467.65
13:26:36|3467.71
13:26:37|3467.51
13:26:38|3467.51
13:26:39|3467.49
13:26:40|3467.49
13:26:41|3467.49
13:26:42|3467.49
13:26:43|3467.49
13:26:44|3467.49
13:26:45|3467.49
13:26:47|3467.49
13:26:48|3467.49
13:26:49|3469.21
13:26:50|3469.67
13:26:52|3469.63
13:26:53|3469.49
13:26:55|3469.49
13:26:55|3469.49
13:26:56|3470.12
13:26:57|3470.98
13:26:58|3470.99
13:27:00|3471.34
13:27:01|3471.35
13:27:02|3471.35
13:27:03|3471.35
13:27:04|3471.35
13:27:05|3471.35
13:27:06|3470.76
13:27:08|3470.76
13:27:09|3469.73
13:27:10|3469.73
13:27:11|3469.73
13:27:11|3469.72
13:27:13|3469.47
13:27:14|3469.46
13:27:14|3469.46
13:27:15|3469.07
13:27:17|3469.
13:27:17|3469.
13:27:18|3469.
13:27:19|3468.43
13:27:20|3468.43
13:27:21|3468.76
13:27:23|3469.21
13:27:24|3469.21
13:27:24|3469.03
13:27:25|3469.01
13:27:27|3469.01
13:27:27|3469.01
13:27:29|3468.38
13:27:29|3468.38
13:27:31|3468.38
13:27:31|3468.37
13:27:32|3468.83
13:27:34|3468.83
13:27:34|3468.83
13:27:37|3468.85
13:27:38|3468.85
13:27:39|3468.85
13:27:40|3468.85
13:27:41|3468.85
13:27:42|3468.37
13:27:42|3468.37
13:27:44|3468.05
13:27:45|3468.05
13:27:46|3468.
13:27:47|3467.91
13:27:48|3467.91
13:27:48|3467.51
13:27:50|3467.51
13:27:51|3467.51
13:27:52|3467.51
13:27:54|3467.51
13:27:54|3468.02
13:27:56|3468.03
13:27:57|3468.03
13:27:58|3468.03
13:27:59|3468.03
13:28:00|3468.27
13:28:01|3468.27
13:28:03|3468.29
13:28:04|3468.29
13:28:05|3467.81
13:28:06|3467.5
13:28:08|3467.46
13:28:09|3467.04
13:28:10|3467.04
13:28:10|3467.04
13:28:12|3467.07
13:28:13|3466.73
13:28:14|3466.56
13:28:15|3466.56
13:28:17|3466.56
13:28:18|3466.56
13:28:19|3466.56
13:28:19|3466.56
13:28:20|3466.56
13:28:22|3466.56
13:28:23|3466.56
13:28:24|3466.56
13:28:25|3466.57
13:28:25|3466.57
13:28:27|3467.21
13:28:28|3467.21
13:28:29|3467.2
13:28:30|3466.57
13:28:31|3466.57
13:28:32|3466.57
13:28:33|3466.57
13:28:34|3466.57
13:28:35|3466.01
13:28:36|3466.01
13:28:37|3466.01
13:28:38|3466.01
13:28:39|3466.01
13:28:39|3466.01
13:28:42|3466.01
13:28:42|3466.02
13:28:43|3466.02
13:28:45|3466.22
13:28:45|3466.45
13:28:47|3466.25
13:28:47|3466.25
13:28:49|3466.25
13:28:50|3466.25
13:28:50|3466.25
13:28:52|3466.29
13:28:53|3466.22
13:28:54|3465.8
13:28:55|3465.8
13:28:56|3465.8
13:28:57|3465.93
13:28:58|3465.88
13:28:59|3465.4
13:29:00|3464.76
13:29:01|3464.63
13:29:03|3464.29
13:29:04|3464.29
13:29:05|3464.
13:29:05|3464.
13:29:07|3464.
13:29:08|3464.
13:29:09|3464.01
13:29:10|3464.01
13:29:11|3464.01
13:29:12|3464.
13:29:13|3464.
13:29:14|3464.
13:29:16|3463.85
13:29:17|3463.76
13:29:19|3463.76
13:29:19|3463.85
13:29:20|3464.6
13:29:22|3464.99
13:29:22|3465.
13:29:23|3464.77
13:29:25|3464.77
13:29:26|3464.33
13:29:26|3464.34
13:29:28|3464.34
13:29:29|3464.34
13:29:30|3464.34
13:29:31|3464.34
13:29:32|3464.35
13:29:33|3464.35
13:29:34|3464.34
13:29:35|3463.92
13:29:36|3464.41
13:29:37|3464.41
13:29:38|3464.41
13:29:39|3464.41
13:29:40|3464.17
13:29:41|3463.63
13:29:42|3463.27
13:29:43|3463.27
13:29:44|3462.62
13:29:45|3462.62
13:29:46|3462.62
13:29:48|3462.62
13:29:49|3462.62
13:29:50|3462.84
13:29:51|3462.84
13:29:52|3462.84
13:29:53|3462.84
13:29:54|3463.87
13:29:55|3464.
13:29:56|3464.
13:29:59|3463.49
13:29:59|3463.26
13:30:00|3462.63
13:30:01|3462.61
13:30:03|3462.63
13:30:05|3463.89
13:30:06|3463.89
13:30:08|3463.9
13:30:09|3464.99
13:30:10|3465.
13:30:12|3465.56
13:30:13|3465.54
13:30:13|3466.
13:30:15|3466.51
13:30:16|3466.06
13:30:17|3466.05
13:30:18|3465.72
13:30:19|3465.33
13:30:20|3465.32
13:30:21|3465.32
13:30:22|3465.32
13:30:23|3465.32
13:30:24|3466.44
13:30:25|3466.44
13:30:25|3466.14
13:30:27|3466.14
13:30:28|3466.14
13:30:30|3466.44
13:30:30|3465.94
13:30:31|3466.02
13:30:32|3466.51
13:30:34|3466.51
13:30:35|3466.51
13:30:35|3466.52
13:30:36|3466.52
13:30:38|3466.17
13:30:39|3465.57
13:30:40|3464.68
13:30:41|3463.03
13:30:42|3463.15
13:30:42|3463.
13:30:44|3462.
13:30:45|3462.38
13:30:46|3462.55
13:30:47|3462.33
13:30:48|3462.
13:30:49|3462.38
13:30:50|3462.38
13:30:51|3462.39
13:30:52|3462.54
13:30:53|3462.27
13:30:55|3462.
13:30:55|3462.
13:30:56|3461.39
13:30:57|3461.39
13:30:59|3462.08
13:31:00|3462.1
13:31:00|3462.55
13:31:02|3462.93
13:31:02|3462.49
13:31:04|3461.4
13:31:05|3461.68
13:31:05|3461.68
13:31:07|3460.14
13:31:08|3460.01
13:31:09|3460.14
13:31:10|3460.14
13:31:11|3460.
13:31:12|3458.8
13:31:13|3458.52
13:31:14|3458.78
13:31:15|3458.79
13:31:16|3458.81
13:31:17|3458.43
13:31:18|3458.16
13:31:19|3457.09
13:31:20|3456.77
13:31:21|3457.03
13:31:22|3456.92
13:31:23|3456.47
13:31:24|3456.47
13:31:25|3456.23
13:31:26|3455.78
13:31:27|3456.27
13:31:28|3456.33
13:31:29|3456.26
13:31:30|3456.26
13:31:31|3457.1
13:31:33|3456.77
13:31:33|3456.72
13:31:34|3456.03
13:31:35|3456.03
13:31:36|3455.57
13:31:37|3454.64
13:31:39|3453.31
13:31:40|3453.53
13:31:40|3453.33
13:31:42|3452.41
13:31:43|3452.41
13:31:44|3452.01
13:31:45|3451.94
13:31:46|3452.23
13:31:47|3452.84
13:31:48|3453.16
13:31:49|3453.34
13:31:50|3453.29
13:31:51|3452.03
13:31:52|3452.41
13:31:53|3453.59
13:31:54|3453.48
13:31:55|3452.73
13:31:56|3452.86
13:31:57|3453.28
13:31:58|3453.29
13:31:59|3453.29
13:32:00|3453.29
13:32:01|3452.23
13:32:01|3452.58
13:32:03|3452.59
13:32:04|3452.85
13:32:05|3453.2
13:32:07|3453.36
13:32:07|3453.2
13:32:08|3453.2
13:32:09|3453.2
13:32:10|3453.24
13:32:11|3453.74
13:32:12|3453.54
13:32:13|3452.59
13:32:14|3452.59
13:32:16|3452.59
13:32:17|3452.42
13:32:17|3452.42
13:32:18|3453.
13:32:19|3453.81
13:32:21|3454.26
13:32:22|3453.57
13:32:23|3453.37
13:32:25|3453.81
13:32:26|3453.81
13:32:26|3453.44
13:32:28|3454.06
13:32:28|3454.67
13:32:29|3455.
13:32:31|3455.47
13:32:31|3455.18
13:32:33|3455.18
13:32:33|3454.99
13:32:35|3455.99
13:32:35|3456.25
13:32:37|3456.59
13:32:37|3456.26
13:32:38|3457.
13:32:40|3457.78
13:32:40|3457.78
13:32:42|3456.98
13:32:43|3456.71
13:32:44|3456.61
13:32:45|3456.86
13:32:46|3456.38
13:32:47|3456.89
13:32:48|3457.65
13:32:49|3457.52
13:32:50|3456.78
13:32:51|3456.6
13:32:52|3456.37
13:32:53|3456.27
13:32:54|3456.27
13:32:55|3456.43
13:32:56|3456.81
13:32:57|3457.22
13:32:58|3457.21
13:33:00|3456.76
13:33:01|3457.22
13:33:02|3457.21
13:33:03|3457.95
13:33:03|3457.43
13:33:04|3457.43
13:33:07|3457.16
13:33:08|3457.6
13:33:10|3457.84
13:33:11|3457.17
13:33:12|3457.16
13:33:14|3457.17
13:33:14|3457.17
13:33:16|3456.94
13:33:17|3456.08
13:33:18|3456.9
13:33:19|3456.11
13:33:21|3456.11
13:33:21|3456.76
13:33:23|3456.76
13:33:24|3456.89
13:33:24|3456.9
13:33:25|3457.44
13:33:26|3457.83
13:33:27|3457.84
13:33:29|3457.97
13:33:30|3458.92
13:33:31|3458.92
13:33:32|3458.96
13:33:34|3459.27
13:33:35|3459.53
13:33:36|3459.53
13:33:37|3459.53
13:33:39|3459.05
13:33:39|3459.05
13:33:40|3458.77
13:33:41|3457.41
13:33:42|3458.07
13:33:43|3458.06
13:33:44|3457.84
13:33:45|3457.41
13:33:46|3457.4
13:33:47|3457.
13:33:48|3457.41
13:33:49|3457.41
13:33:50|3456.74
13:33:51|3456.03
13:33:52|3456.03
13:33:53|3456.
13:33:54|3455.68
13:33:55|3454.53
13:33:56|3454.52
13:33:58|3454.52
13:33:58|3454.12
13:33:59|3453.
13:34:01|3452.92
13:34:02|3452.84
13:34:03|3452.78
13:34:04|3452.5
13:34:05|3452.6
13:34:06|3452.66
13:34:08|3452.66
13:34:09|3453.45
13:34:11|3453.25
13:34:11|3453.25
13:34:13|3453.76
13:34:14|3454.74
13:34:15|3454.85
13:34:16|3455.82
13:34:17|3455.31
13:34:18|3454.9
13:34:19|3456.27
13:34:20|3456.27
13:34:21|3456.86
13:34:22|3457.71
13:34:23|3457.24
13:34:24|3457.03
13:34:25|3457.02
13:34:26|3457.02
13:34:27|3457.97
13:34:28|3457.96
13:34:29|3457.87
13:34:31|3458.98
13:34:31|3458.98
13:34:32|3458.95
13:34:33|3458.79
13:34:34|3458.8
13:34:35|3459.55
13:34:36|3458.68
13:34:37|3458.81
13:34:38|3459.39
13:34:39|3459.39
13:34:40|3459.39
13:34:41|3458.67
13:34:42|3458.63
13:34:43|3458.63
13:34:44|3458.63
13:34:45|3458.63
13:34:46|3458.63
13:34:47|3459.17
13:34:48|3459.56
13:34:49|3459.9
13:34:50|3460.
13:34:51|3460.31
13:34:52|3460.46
13:34:53|3460.43
13:34:54|3460.43
13:34:55|3460.4
13:34:56|3460.37
13:34:57|3460.
13:34:59|3459.96
13:35:01|3459.83
13:35:02|3459.1
13:35:03|3459.34
13:35:04|3459.5
13:35:05|3460.01
13:35:06|3461.6
13:35:07|3461.2
13:35:09|3462.77
13:35:10|3464.28
13:35:11|3464.28
13:35:13|3465.95
13:35:14|3466.3
13:35:15|3468.23
13:35:16|3469.
13:35:18|3470.87
13:35:20|3470.87
13:35:21|3471.7
13:35:21|3471.75
13:35:22|3470.01
13:35:24|3470.01
13:35:25|3469.61
13:35:26|3468.28
13:35:27|3468.28
13:35:28|3467.24
13:35:29|3468.07
13:35:30|3468.06
13:35:31|3467.24
13:35:32|3467.5
13:35:33|3467.75
13:35:34|3467.
13:35:35|3467.53
13:35:36|3468.71
13:35:38|3469.25
13:35:39|3469.92
13:35:40|3468.98
13:35:41|3469.48
13:35:42|3469.93
13:35:43|3470.
13:35:44|3471.1
13:35:45|3471.1
13:35:46|3471.55
13:35:47|3472.
13:35:48|3472.38
13:35:49|3471.77
13:35:49|3471.53
13:35:51|3471.89
13:35:52|3472.39
13:35:53|3471.56
13:35:54|3470.95
13:35:55|3470.52
13:35:57|3470.52
13:35:57|3471.84
13:35:58|3472.
13:35:59|3471.99
13:36:01|3471.72
13:36:01|3472.
13:36:02|3471.45
13:36:03|3472.04
13:36:04|3472.04
13:36:05|3471.57
13:36:06|3471.56
13:36:07|3471.57
13:36:09|3472.45
13:36:11|3472.79
13:36:11|3473.09
13:36:13|3475.12
13:36:14|3475.12
13:36:15|3475.12
13:36:16|3474.48
13:36:18|3474.14
13:36:18|3473.69
13:36:19|3473.21
13:36:21|3473.21
13:36:23|3473.72
13:36:24|3472.41
13:36:25|3472.21
13:36:26|3472.58
13:36:27|3473.12
13:36:28|3473.71
13:36:29|3473.78
13:36:29|3475.
13:36:31|3475.
13:36:32|3474.49
13:36:33|3475.72
13:36:34|3475.01
13:36:35|3476.
13:36:36|3475.54
13:36:37|3474.81
13:36:38|3474.58
13:36:39|3474.36
13:36:40|3474.38
13:36:41|3474.38
13:36:42|3473.79
13:36:43|3474.32
13:36:43|3474.65
13:36:44|3474.65
13:36:46|3476.4
13:36:47|3476.4
13:36:48|3476.94
13:36:48|3477.6
13:36:50|3477.92
13:36:51|3476.98
13:36:52|3477.92
13:36:53|3477.91
13:36:54|3478.26
13:36:55|3478.22
13:36:55|3478.19
13:36:57|3478.18
13:36:58|3478.71
13:36:59|3478.71
13:36:59|3478.7
13:37:01|3478.33
13:37:02|3477.7
13:37:03|3477.7
13:37:04|3477.69
13:37:05|3476.77
13:37:06|3476.68
13:37:07|3476.13
13:37:08|3477.22
13:37:09|3476.21
13:37:11|3477.24
13:37:11|3477.19
13:37:14|3477.57
13:37:16|3478.3
13:37:16|3478.1
13:37:18|3477.57
13:37:19|3477.57
13:37:20|3478.4
13:37:21|3478.38
13:37:21|3478.38
13:37:23|3478.38
13:37:24|3478.55
13:37:25|3477.09
13:37:27|3478.36
13:37:28|3478.53
13:37:29|3478.8
13:37:30|3478.85
13:37:31|3478.97
13:37:32|3478.97
13:37:33|3479.22
13:37:34|3479.39
13:37:35|3479.86
13:37:36|3479.96
13:37:37|3479.96
13:37:38|3479.98
13:37:39|3479.97
13:37:41|3478.22
13:37:41|3477.96
13:37:42|3477.
13:37:44|3477.38
13:37:45|3477.23
13:37:46|3477.04
13:37:47|3476.48
13:37:48|3476.64
13:37:49|3476.92
13:37:49|3476.92
13:37:52|3476.55
13:37:53|3476.02
13:37:54|3476.
13:37:54|3476.
13:37:56|3476.53
13:37:57|3477.37
13:37:58|3477.37
13:37:59|3477.59
13:38:00|3478.26
13:38:01|3478.27
13:38:02|3477.95
13:38:03|3477.95
13:38:04|3477.95
13:38:05|3477.95
13:38:06|3477.96
13:38:07|3478.38
13:38:07|3477.83
13:38:10|3477.31
13:38:11|3476.02
13:38:13|3475.61
13:38:13|3476.24
13:38:15|3476.24
13:38:17|3476.62
13:38:17|3476.61
13:38:18|3476.92
13:38:21|3479.74
13:38:23|3479.91
13:38:24|3479.91
13:38:25|3480.18
13:38:26|3480.37
13:38:28|3480.5
13:38:28|3480.61
13:38:29|3480.01
13:38:30|3480.16
13:38:31|3480.16
13:38:33|3480.16
13:38:34|3479.51
13:38:34|3479.51
13:38:35|3479.51
13:38:36|3479.31
13:38:37|3479.79
13:38:39|3479.89
13:38:40|3479.51
13:38:40|3478.89
13:38:42|3480.19
13:38:43|3479.9
13:38:43|3479.62
13:38:44|3479.31
13:38:45|3479.31
13:38:46|3478.82
13:38:47|3478.82
13:38:49|3479.74
13:38:50|3479.74
13:38:51|3479.74
13:38:52|3480.38
13:38:53|3480.15
13:38:54|3479.94
13:38:55|3480.66
13:38:56|3481.07
13:38:57|3483.15
13:38:58|3482.62
13:38:59|3482.52
13:39:00|3482.52
13:39:01|3482.51
13:39:02|3482.51
13:39:04|3482.52
13:39:04|3482.36
13:39:05|3481.81
13:39:06|3481.5
13:39:07|3481.75
13:39:09|3480.84
13:39:10|3481.31
13:39:11|3481.82
13:39:13|3481.39
13:39:14|3481.3
13:39:15|3481.1
13:39:17|3481.
13:39:18|3480.36
13:39:19|3480.35
13:39:19|3480.
13:39:21|3479.16
13:39:23|3478.72
13:39:24|3479.71
13:39:25|3479.24
13:39:26|3478.93
13:39:27|3478.72
13:39:28|3478.72
13:39:29|3478.
13:39:30|3477.42
13:39:31|3477.42
13:39:32|3477.31
13:39:33|3477.31
13:39:34|3477.74
13:39:35|3477.74
13:39:36|3477.74
13:39:37|3477.52
13:39:38|3477.04
13:39:38|3477.04
13:39:40|3477.04
13:39:42|3476.25
13:39:42|3476.25
13:39:43|3476.25
13:39:45|3477.
13:39:45|3478.4
13:39:47|3478.77
13:39:48|3478.77
13:39:48|3478.78
13:39:49|3478.03
13:39:51|3477.59
13:39:52|3477.59
13:39:52|3478.31
13:39:54|3478.05
13:39:54|3477.49
13:39:56|3477.33
13:39:57|3477.06
13:39:57|3477.06
13:39:59|3477.
13:40:00|3477.31
13:40:01|3477.83
13:40:02|3478.43
13:40:03|3478.43
13:40:04|3480.01
13:40:05|3480.46
13:40:06|3481.36
13:40:08|3482.79
13:40:09|3482.8
13:40:10|3482.27
13:40:10|3481.91
13:40:12|3482.54
13:40:14|3482.88
13:40:15|3482.87
13:40:16|3482.36
13:40:17|3484.09
13:40:18|3483.87
13:40:20|3483.87
13:40:21|3483.34
13:40:22|3482.81
13:40:23|3482.81
13:40:24|3482.8
13:40:26|3482.9
13:40:26|3482.91
13:40:27|3481.86
13:40:28|3482.2
13:40:29|3483.35
13:40:30|3483.39
13:40:31|3482.96
13:40:32|3482.59
13:40:33|3483.49
13:40:34|3483.48
13:40:35|3484.31
13:40:36|3484.83
13:40:37|3484.42
13:40:38|3484.42
13:40:39|3484.32
13:40:41|3484.47
13:40:42|3484.47
13:40:43|3484.47
13:40:44|3484.31
13:40:45|3484.31
13:40:47|3484.21
13:40:48|3484.21
13:40:48|3483.46
13:40:50|3483.27
13:40:51|3483.28
13:40:52|3483.8
13:40:53|3483.8
13:40:54|3482.29
13:40:55|3481.84
13:40:56|3481.34
13:40:57|3482.37
13:40:58|3482.45
13:40:59|3482.73
13:41:00|3482.73
13:41:01|3482.73
13:41:02|3482.72
13:41:03|3482.87
13:41:04|3482.87
13:41:05|3482.87
13:41:06|3482.87
13:41:07|3482.61
13:41:08|3482.61
13:41:09|3483.13
13:41:11|3483.63
13:41:12|3483.63
13:41:13|3484.09
13:41:14|3484.5
13:41:16|3484.67
13:41:16|3484.67
13:41:18|3484.53
13:41:19|3484.64
13:41:21|3484.63
13:41:22|3484.37
13:41:22|3483.86
13:41:23|3484.1
13:41:25|3484.1
13:41:26|3484.53
13:41:27|3484.53
13:41:28|3484.53
13:41:29|3484.74
13:41:30|3484.1
13:41:32|3483.64
13:41:33|3482.
13:41:34|3481.86
13:41:35|3482.03
13:41:36|3482.03
13:41:37|3481.75
13:41:37|3482.98
13:41:39|3482.11
13:41:40|3482.11
13:41:41|3482.77
13:41:42|3482.5
13:41:42|3481.83
13:41:44|3481.29
13:41:45|3481.74
13:41:46|3482.2
13:41:47|3482.21
13:41:48|3482.87
13:41:49|3482.66
13:41:50|3483.37
13:41:51|3484.25
13:41:52|3484.15
13:41:53|3484.62
13:41:54|3483.83
13:41:55|3483.81
13:41:56|3483.81
13:41:57|3484.27
13:41:58|3484.27
13:41:59|3483.86
13:42:00|3483.87
13:42:01|3484.56
13:42:02|3484.2
13:42:03|3483.23
13:42:05|3482.77
13:42:06|3483.01
13:42:07|3483.21
13:42:07|3483.21
13:42:09|3483.21
13:42:10|3483.21
13:42:12|3482.66
13:42:12|3482.32
13:42:13|3482.32
13:42:15|3481.84
13:42:17|3481.62
13:42:19|3480.95
13:42:20|3480.83
13:42:22|3480.83
13:42:22|3480.88
13:42:23|3480.43
13:42:24|3480.42
13:42:25|3480.9
13:42:26|3481.86
13:42:27|3481.86
13:42:29|3481.77
13:42:30|3481.77
13:42:31|3481.42
13:42:32|3481.5
13:42:32|3481.43
13:42:34|3481.43
13:42:35|3481.43
13:42:36|3480.85
13:42:37|3480.07
13:42:39|3480.91
13:42:40|3480.91
13:42:40|3480.91
13:42:42|3480.91
13:42:43|3481.24
13:42:44|3480.91
13:42:45|3480.91
13:42:45|3480.91
13:42:47|3480.77
13:42:48|3480.77
13:42:49|3480.23
13:42:50|3479.34
13:42:51|3480.06
13:42:53|3480.64
13:42:54|3480.64
13:42:54|3480.64
13:42:56|3480.64
13:42:57|3480.64
13:42:58|3481.19
13:42:59|3481.55
13:43:00|3481.56
13:43:01|3481.56
13:43:02|3482.6
13:43:03|3482.31
13:43:04|3482.31
13:43:05|3481.55
13:43:06|3481.48
13:43:07|3480.06
13:43:08|3479.45
13:43:09|3479.46
13:43:10|3479.84
13:43:12|3479.34
13:43:13|3480.7
13:43:14|3480.7
13:43:15|3480.7
13:43:16|3480.7
13:43:18|3480.54
13:43:19|3480.03
13:43:20|3480.1
13:43:22|3480.1
13:43:23|3480.1
13:43:24|3480.36
13:43:25|3480.36
13:43:26|3480.01
13:43:27|3480.42
13:43:28|3481.11
13:43:29|3482.16
13:43:29|3482.16
13:43:31|3481.64
13:43:32|3481.12
13:43:33|3481.13
13:43:34|3481.13
13:43:35|3481.64
13:43:36|3481.12
13:43:37|3482.17
13:43:37|3482.24
13:43:39|3482.62
13:43:40|3482.97
13:43:41|3482.98
13:43:42|3483.07
13:43:43|3483.5
13:43:44|3483.03
13:43:45|3483.03
13:43:47|3483.03
13:43:48|3482.97
13:43:48|3482.97
13:43:49|3482.68
13:43:50|3482.69
13:43:51|3483.02
13:43:52|3483.02
13:43:53|3483.12
13:43:54|3483.46
13:43:55|3482.88
13:43:56|3483.07
13:43:57|3483.07
13:43:59|3484.
13:44:00|3484.5
13:44:00|3484.61
13:44:01|3483.97
13:44:02|3484.51
13:44:03|3484.84
13:44:05|3484.06
13:44:05|3483.44
13:44:08|3484.08
13:44:08|3484.08
13:44:09|3483.75
13:44:10|3483.75
13:44:11|3483.75
13:44:13|3483.75
13:44:13|3483.75
13:44:14|3483.93
13:44:15|3483.93
13:44:18|3484.12
13:44:19|3484.12
13:44:19|3484.12
13:44:20|3483.98
13:44:22|3483.49
13:44:23|3483.63
13:44:25|3483.63
13:44:25|3483.63
13:44:26|3483.63
13:44:28|3483.64
13:44:28|3483.64
13:44:30|3483.64
13:44:31|3483.64
13:44:32|3483.63
13:44:34|3483.48
13:44:34|3484.
13:44:35|3484.5
13:44:37|3484.5
13:44:37|3484.21
13:44:38|3483.63
13:44:40|3483.44
13:44:41|3483.24
13:44:42|3483.24
13:44:43|3483.53
13:44:44|3483.63
13:44:45|3483.89
13:44:45|3484.33
13:44:46|3484.91
13:44:47|3484.91
13:44:49|3484.91
13:44:49|3484.93
13:44:50|3484.61
13:44:51|3484.46
13:44:53|3483.23
13:44:53|3482.88
13:44:54|3482.01
13:44:56|3481.91
13:44:57|3480.84
13:44:57|3480.6
13:44:59|3481.28
13:45:00|3480.61
13:45:01|3483.11
13:45:03|3483.34
13:45:03|3483.96
13:45:04|3483.96
13:45:05|3483.99
13:45:07|3484.
13:45:07|3484.
13:45:08|3484.
13:45:10|3484.
13:45:10|3483.52
13:45:11|3483.14
13:45:12|3483.14
13:45:14|3483.14
13:45:15|3482.67
13:45:16|3482.63
13:45:16|3483.14
13:45:19|3483.14
13:45:20|3482.6
13:45:21|3481.68
13:45:22|3480.01
13:45:23|3480.
13:45:24|3479.11
13:45:26|3479.04
13:45:27|3479.04
13:45:28|3479.
13:45:29|3478.99
13:45:30|3478.99
13:45:31|3478.93
13:45:32|3478.88
13:45:33|3478.88
13:45:35|3479.04
13:45:36|3479.2
13:45:37|3479.2
13:45:37|3479.05
13:45:39|3480.
13:45:40|3480.84
13:45:41|3481.
13:45:42|3480.73
13:45:43|3480.73
13:45:44|3481.86
13:45:45|3481.86
13:45:46|3482.99
13:45:47|3482.99
13:45:48|3483.
13:45:49|3483.
13:45:50|3483.44
13:45:50|3483.97
13:45:52|3483.7
13:45:53|3483.71
13:45:54|3483.7
13:45:55|3483.48
13:45:55|3483.27
13:45:57|3483.28
13:45:58|3483.19
13:45:59|3483.19
13:46:01|3483.18
13:46:01|3483.18
13:46:02|3482.42
13:46:03|3481.98
13:46:04|3481.98
13:46:05|3481.98
13:46:06|3481.53
13:46:07|3481.75
13:46:08|3481.75
13:46:09|3481.93
13:46:10|3484.
13:46:11|3483.35
13:46:12|3483.35
13:46:13|3484.3
13:46:15|3484.3
13:46:16|3484.3
13:46:16|3484.3
13:46:17|3484.5
13:46:19|3484.48
13:46:21|3484.27
13:46:22|3484.27
13:46:24|3483.87
13:46:25|3483.87
13:46:26|3483.87
13:46:27|3483.87
13:46:28|3483.86
13:46:29|3483.87
13:46:30|3483.67
13:46:31|3483.39
13:46:32|3483.13
13:46:33|3482.89
13:46:35|3482.89
13:46:36|3482.89
13:46:36|3481.43
13:46:37|3480.56
13:46:39|3480.55
13:46:39|3480.05
13:46:41|3480.05
13:46:42|3480.06
13:46:43|3480.06
13:46:43|3480.93
13:46:45|3480.93
13:46:46|3480.81
13:46:46|3480.81
13:46:48|3480.55
13:46:49|3480.55
13:46:50|3480.
13:46:51|3479.84
13:46:52|3479.34
13:46:53|3479.21
13:46:54|3479.21
13:46:55|3479.21
13:46:56|3478.94
13:46:57|3478.94
13:46:58|3478.94
13:46:59|3478.94
13:47:00|3478.78
13:47:01|3478.78
13:47:02|3478.78
13:47:03|3478.6
13:47:04|3478.4
13:47:05|3478.95
13:47:06|3479.75
13:47:07|3478.7
13:47:08|3478.19
13:47:09|3478.19
13:47:10|3478.
13:47:11|3477.63
13:47:12|3477.45
13:47:14|3476.36
13:47:15|3476.5
13:47:16|3476.91
13:47:17|3476.91
13:47:18|3476.49
13:47:19|3476.06
13:47:20|3476.64
13:47:22|3475.64
13:47:23|3475.05
13:47:24|3475.04
13:47:25|3475.03
13:47:28|3474.75
13:47:29|3474.08
13:47:29|3474.01
13:47:32|3474.01
13:47:32|3474.57
13:47:33|3475.03
13:47:34|3475.09
13:47:35|3475.09
13:47:37|3475.16
13:47:38|3475.09
13:47:38|3475.48
13:47:40|3476.71
13:47:40|3476.62
13:47:42|3476.61
13:47:43|3476.61
13:47:43|3476.76
13:47:44|3477.59
13:47:46|3477.08
13:47:47|3477.46
13:47:47|3477.46
13:47:49|3477.23
13:47:50|3477.23
13:47:51|3477.23
13:47:51|3476.92
13:47:52|3476.39
13:47:54|3476.39
13:47:55|3476.47
13:47:56|3476.1
13:47:57|3476.1
13:47:58|3475.94
13:47:59|3475.94
13:48:00|3475.76
13:48:01|3475.76
13:48:02|3475.76
13:48:04|3475.76
13:48:05|3475.76
13:48:06|3475.09
13:48:07|3475.09
13:48:07|3475.4
13:48:08|3475.4
13:48:10|3475.76
13:48:11|3475.76
13:48:13|3475.39
13:48:13|3476.54
13:48:15|3477.03
13:48:15|3477.78
13:48:17|3477.27
13:48:17|3476.27
13:48:19|3476.27
13:48:20|3476.26
13:48:21|3476.26
13:48:23|3475.01
13:48:24|3475.01
13:48:25|3475.01
13:48:26|3475.81
13:48:26|3475.94
13:48:28|3475.94
13:48:29|3475.94
13:48:30|3475.36
13:48:32|3475.05
13:48:32|3475.81
13:48:34|3476.26
13:48:34|3477.16
13:48:35|3477.78
13:48:36|3477.94
13:48:37|3477.99
13:48:39|3478.
13:48:40|3478.18
13:48:40|3477.35
13:48:42|3477.35
13:48:42|3477.3
13:48:44|3477.75
13:48:45|3477.75
13:48:46|3477.79
13:48:47|3477.79
13:48:48|3477.79
13:48:49|3477.79
13:48:50|3478.19
13:48:51|3478.79
13:48:52|3478.8
13:48:53|3479.46
13:48:54|3479.54
13:48:55|3479.
13:48:56|3479.
13:48:57|3478.87
13:48:58|3478.88
13:48:59|3478.88
13:49:00|3478.88
13:49:01|3478.88
13:49:02|3478.28
13:49:03|3477.25
13:49:04|3477.
13:49:06|3476.63
13:49:06|3476.36
13:49:07|3476.36
13:49:08|3476.28
13:49:10|3476.28
13:49:11|3475.61
13:49:12|3475.61
13:49:12|3476.73
13:49:14|3476.77
13:49:15|3476.77
13:49:17|3477.34
13:49:17|3478.07
13:49:19|3478.8
13:49:20|3478.81
13:49:21|3478.81
13:49:23|3478.29
13:49:24|3478.28
13:49:26|3477.87
13:49:27|3477.87
13:49:28|3478.21
13:49:29|3478.21
13:49:30|3478.21
13:49:31|3478.81
13:49:33|3477.79
13:49:34|3476.77
13:49:36|3475.65
13:49:36|3475.65
13:49:37|3475.65
13:49:38|3475.62
13:49:39|3476.77
13:49:40|3476.77
13:49:41|3477.32
13:49:42|3477.32
13:49:43|3477.79
13:49:44|3477.79
13:49:45|3478.99
13:49:46|3479.
13:49:47|3480.
13:49:48|3480.49
13:49:49|3480.49
13:49:51|3480.25
13:49:52|3480.43
13:49:53|3480.86
13:49:54|3481.58
13:49:55|3481.95
13:49:56|3481.99
13:49:57|3482.
13:49:58|3482.32
13:49:59|3482.32
13:50:00|3482.32
13:50:01|3482.32
13:50:02|3484.
13:50:02|3483.56
13:50:04|3484.4
13:50:05|3484.57
13:50:06|3485.
13:50:07|3485.69
13:50:08|3485.25
13:50:09|3485.25
13:50:10|3485.7
13:50:12|3485.74
13:50:13|3485.35
13:50:13|3485.82
13:50:15|3485.83
13:50:16|3484.75
13:50:16|3484.96
13:50:17|3486.54
13:50:19|3486.61
13:50:20|3486.53
13:50:20|3486.81
13:50:21|3486.8
13:50:23|3486.8
13:50:25|3487.26
13:50:25|3487.13
13:50:27|3486.7
13:50:28|3486.3
13:50:30|3485.52
13:50:30|3485.52
13:50:32|3485.52
13:50:32|3484.91
13:50:34|3484.91
13:50:35|3484.84
13:50:36|3484.18
13:50:37|3484.18
13:50:38|3484.17
13:50:39|3483.72
13:50:40|3483.73
13:50:41|3483.92
13:50:42|3484.96
13:50:44|3485.58
13:50:45|3485.58
13:50:46|3486.01
13:50:47|3485.79
13:50:48|3485.93
13:50:50|3486.52
13:50:50|3486.53
13:50:51|3486.53
13:50:52|3486.33
13:50:53|3486.09
13:50:54|3486.08
13:50:55|3486.
13:50:56|3486.
13:50:57|3486.48
13:50:58|3486.48
13:50:59|3486.48
13:51:01|3485.58
13:51:01|3485.17
13:51:02|3485.44
13:51:03|3485.67
13:51:04|3486.07
13:51:05|3486.07
13:51:07|3485.84
13:51:08|3485.84
13:51:10|3484.91
13:51:10|3484.27
13:51:11|3484.26
13:51:12|3484.26
13:51:13|3484.71
13:51:14|3484.67
13:51:15|3484.67
13:51:17|3484.31
13:51:17|3484.31
13:51:18|3483.92
13:51:20|3483.89
13:51:21|3483.89
13:51:22|3483.89
13:51:23|3483.21
13:51:25|3483.
13:51:26|3482.63
13:51:28|3482.89
13:51:29|3482.89
13:51:30|3482.89
13:51:31|3484.53
13:51:33|3483.73
13:51:33|3483.73
13:51:35|3483.73
13:51:37|3482.88
13:51:38|3482.77
13:51:39|3482.77
13:51:40|3482.77
13:51:40|3481.01
13:51:42|3481.01
13:51:43|3481.84
13:51:44|3482.06
13:51:45|3482.06
13:51:46|3482.06
13:51:47|3482.58
13:51:47|3482.58
13:51:49|3482.58
13:51:49|3483.15
13:51:51|3483.16
13:51:52|3482.82
13:51:53|3482.82
13:51:54|3482.82
13:51:55|3482.82
13:51:56|3482.46
13:51:57|3482.23
13:51:58|3482.23
13:51:59|3482.01
13:52:00|3481.66
13:52:01|3480.02
13:52:02|3480.02
13:52:03|3479.48
13:52:04|3479.48
13:52:05|3479.48
13:52:06|3479.48
13:52:07|3480.54
13:52:08|3480.54
13:52:09|3480.84
13:52:10|3480.84
13:52:11|3481.89
13:52:12|3482.35
13:52:13|3482.35
13:52:14|3482.35
13:52:15|3482.18
13:52:16|3482.18
13:52:17|3482.18
13:52:18|3481.55
13:52:20|3482.48
13:52:20|3482.
13:52:21|3482.
13:52:22|3482.
13:52:24|3482.
13:52:26|3481.9
13:52:28|3480.63
13:52:28|3480.18
13:52:29|3479.47
13:52:30|3479.27
13:52:32|3479.18
13:52:34|3479.19
13:52:34|3479.19
13:52:35|3479.19
13:52:37|3479.41
13:52:38|3479.41
13:52:39|3479.21
13:52:40|3478.82
13:52:41|3478.58
13:52:43|3479.72
13:52:43|3480.
13:52:45|3480.
13:52:46|3480.
13:52:47|3479.48
13:52:48|3479.48
13:52:49|3479.48
13:52:50|3479.28
13:52:51|3479.28
13:52:52|3478.81
13:52:53|3477.09
13:52:54|3476.9
13:52:55|3476.77
13:52:56|3477.35
13:52:57|3477.35
13:52:57|3477.36
13:52:58|3477.52
13:53:01|3477.26
13:53:01|3477.26
13:53:02|3477.27
13:53:03|3477.79
13:53:04|3477.55
13:53:06|3477.55
13:53:06|3477.55
13:53:07|3477.55
13:53:08|3477.55
13:53:09|3477.34
13:53:10|3477.34
13:53:11|3477.08
13:53:12|3477.34
13:53:13|3477.53
13:53:14|3477.97
13:53:15|3477.97
13:53:16|3478.54
13:53:17|3478.54
13:53:18|3477.07
13:53:19|3477.07
13:53:20|3477.34
13:53:22|3477.54
13:53:23|3477.69
13:53:23|3477.69
13:53:25|3477.07
13:53:27|3477.22
13:53:28|3477.58
13:53:30|3477.58
13:53:30|3477.58
13:53:32|3477.58
13:53:34|3477.58
13:53:35|3477.07
13:53:36|3477.06
13:53:36|3477.06
13:53:38|3477.51
13:53:39|3476.11
13:53:40|3477.21
13:53:41|3477.21
13:53:42|3478.87
13:53:43|3479.89
13:53:44|3479.88
13:53:45|3478.7
13:53:46|3478.7
13:53:47|3478.7
13:53:48|3478.7
13:53:49|3478.7
13:53:51|3479.18
13:53:52|3479.4
13:53:53|3479.64
13:53:54|3480.62
13:53:55|3480.7
13:53:56|3480.71
13:53:57|3480.99
13:53:58|3481.
13:53:59|3481.6
13:54:00|3481.6
13:54:01|3481.6
13:54:02|3481.33
13:54:04|3481.19
13:54:05|3481.19
13:54:06|3481.6
13:54:07|3481.6
13:54:08|3480.51
13:54:08|3480.91
13:54:09|3480.91
13:54:11|3480.86
13:54:12|3480.4
13:54:13|3479.4
13:54:14|3479.4
13:54:14|3479.68
13:54:16|3479.68
13:54:17|3479.23
13:54:18|3478.98
13:54:20|3478.53
13:54:20|3478.
13:54:21|3477.08
13:54:22|3477.08
13:54:24|3477.42
13:54:24|3477.88
13:54:25|3477.1
13:54:27|3477.23
13:54:28|3477.04
13:54:29|3477.52
13:54:30|3478.02
13:54:31|3478.02
13:54:32|3478.8
13:54:33|3478.29
13:54:34|3478.29
13:54:35|3478.29
13:54:36|3479.26
13:54:37|3479.99
13:54:38|3480.
13:54:39|3480.61
13:54:40|3480.61
13:54:42|3479.
13:54:42|3479.
13:54:44|3478.36
13:54:45|3478.36
13:54:46|3478.36
13:54:47|3478.89
13:54:48|3479.26
13:54:49|3480.19
13:54:50|3480.19
13:54:51|3480.19
13:54:52|3480.2
13:54:53|3479.84
13:54:54|3478.84
13:54:55|3478.4
13:54:56|3478.4
13:54:58|3478.71
13:54:58|3478.71
13:54:59|3478.7
13:55:00|3479.41
13:55:02|3480.28
13:55:03|3480.73
13:55:04|3481.7
13:55:05|3482.27
13:55:06|3482.26
13:55:07|3481.75
13:55:08|3481.75
13:55:09|3482.08
13:55:11|3482.09
13:55:11|3481.64
13:55:12|3480.84
13:55:13|3480.84
13:55:15|3480.84
13:55:15|3480.43
13:55:16|3480.43
13:55:17|3480.73
13:55:18|3480.74
13:55:20|3480.43
13:55:21|3480.43
13:55:22|3480.43
13:55:24|3479.06
13:55:24|3479.06
13:55:25|3479.58
13:55:26|3479.72
13:55:28|3479.7
13:55:29|3478.82
13:55:31|3478.81
13:55:32|3478.82
13:55:33|3479.28
13:55:33|3480.25
13:55:35|3480.25
13:55:35|3479.56
13:55:37|3479.56
13:55:37|3479.39
13:55:38|3479.52
13:55:39|3479.51
13:55:41|3479.51
13:55:42|3479.51
13:55:43|3481.
13:55:44|3481.
13:55:44|3481.6
13:55:45|3481.08
13:55:48|3481.9
13:55:49|3482.
13:55:51|3481.48
13:55:51|3481.29
13:55:52|3482.
13:55:53|3482.
13:55:54|3482.09
13:55:55|3482.09
13:55:56|3482.09
13:55:57|3482.09
13:55:58|3482.31
13:55:59|3483.89
13:56:00|3484.34
13:56:01|3484.18
13:56:02|3484.53
13:56:03|3485.
13:56:05|3485.
13:56:06|3485.
13:56:07|3484.54
13:56:09|3483.25
13:56:09|3483.25
13:56:10|3483.25
13:56:11|3483.39
13:56:12|3484.09
13:56:14|3484.32
13:56:14|3484.43
13:56:15|3484.43
13:56:16|3484.43
13:56:17|3484.4
13:56:18|3484.4
13:56:20|3482.98
13:56:21|3482.88
13:56:23|3482.55
13:56:23|3482.55
13:56:24|3483.43
13:56:25|3483.88
13:56:27|3483.29
13:56:28|3482.99
13:56:29|3482.54
13:56:30|3482.54
13:56:32|3483.13
13:56:33|3483.13
13:56:33|3483.13
13:56:35|3483.14
13:56:37|3482.27
13:56:37|3482.27
13:56:38|3481.66
13:56:39|3481.66
13:56:40|3481.66
13:56:41|3481.66
13:56:42|3481.66
13:56:43|3482.24
13:56:44|3482.88
13:56:45|3483.14
13:56:46|3483.44
13:56:48|3483.37
13:56:49|3483.37
13:56:50|3483.36
13:56:52|3483.61
13:56:52|3483.61
13:56:53|3482.44
13:56:54|3482.37
13:56:55|3482.37
13:56:56|3483.33
13:56:58|3482.88
13:56:59|3482.61
13:57:00|3482.61
13:57:01|3482.44
13:57:02|3482.
13:57:03|3481.69
13:57:05|3482.1
13:57:06|3482.73
13:57:07|3482.21
13:57:08|3482.1
13:57:09|3481.93
13:57:10|3481.69
13:57:10|3481.68
13:57:12|3480.84
13:57:13|3480.84
13:57:14|3481.42
13:57:15|3482.13
13:57:16|3482.87
13:57:18|3482.87
13:57:18|3482.38
13:57:19|3482.35
13:57:20|3482.35
13:57:21|3482.24
13:57:22|3482.52
13:57:24|3482.58
13:57:25|3482.57
13:57:26|3482.81
13:57:27|3482.81
13:57:28|3482.81
13:57:29|3482.63
13:57:31|3482.97
13:57:32|3482.97
13:57:33|3482.97
13:57:34|3483.
13:57:36|3482.51
13:57:36|3482.51
13:57:37|3482.51
13:57:39|3482.51
13:57:41|3482.24
13:57:41|3482.24
13:57:42|3482.24
13:57:43|3481.99
13:57:44|3482.87
13:57:45|3481.43
13:57:46|3481.43
13:57:47|3481.43
13:57:48|3481.99
13:57:49|3483.32
13:57:50|3483.33
13:57:51|3483.33
13:57:52|3482.84
13:57:53|3482.2
13:57:55|3482.42
13:57:55|3482.65
13:57:57|3482.65
13:57:57|3482.65
13:57:59|3482.47
13:58:00|3482.44
13:58:01|3481.96
13:58:03|3481.01
13:58:03|3481.52
13:58:05|3482.1
13:58:06|3482.87
13:58:08|3482.88
13:58:09|3481.66
13:58:10|3481.04
13:58:11|3481.04
13:58:13|3481.86
13:58:13|3481.86
13:58:14|3481.86
13:58:15|3481.86
13:58:17|3481.76
13:58:18|3481.59
13:58:19|3481.53
13:58:19|3481.85
13:58:21|3481.85
13:58:22|3481.85
13:58:23|3481.07
13:58:24|3481.07
13:58:25|3481.07
13:58:26|3481.07
13:58:27|3481.07
13:58:27|3481.73
13:58:29|3481.73
13:58:30|3481.73
13:58:32|3481.31
13:58:33|3481.98
13:58:35|3481.81
13:58:35|3483.33
13:58:37|3483.32
13:58:38|3483.18
13:58:40|3483.18
13:58:41|3483.18
13:58:42|3483.17
13:58:44|3483.42
13:58:44|3483.1
13:58:45|3482.59
13:58:46|3482.59
13:58:47|3483.21
13:58:48|3483.21
13:58:49|3482.84
13:58:50|3482.62
13:58:51|3483.1
13:58:52|3482.79
13:58:53|3482.79
13:58:54|3482.78
13:58:55|3482.78
13:58:56|3482.78
13:58:57|3482.78
13:58:59|3482.78
13:58:59|3482.78
13:59:01|3482.67
13:59:02|3482.67
13:59:04|3483.47
13:59:05|3483.47
13:59:05|3483.47
13:59:06|3483.47
13:59:07|3483.41
13:59:08|3483.41
13:59:09|3483.4
13:59:10|3483.4
13:59:11|3483.4
13:59:12|3483.41
13:59:13|3483.41
13:59:14|3483.12
13:59:15|3482.1
13:59:17|3481.7
13:59:18|3481.7
13:59:19|3482.38
13:59:20|3481.92
13:59:21|3481.91
13:59:22|3481.91
13:59:24|3482.53
13:59:24|3482.53
13:59:25|3482.53
13:59:27|3482.12
13:59:28|3482.83
13:59:29|3482.83
13:59:30|3482.88
13:59:31|3482.92
13:59:33|3482.89
13:59:34|3482.38
13:59:34|3482.61
13:59:36|3482.15
13:59:38|3482.15
13:59:39|3482.15
13:59:40|3482.15
13:59:41|3482.94
13:59:42|3482.93
13:59:43|3482.93
13:59:45|3482.93
13:59:45|3482.93
13:59:47|3482.93
13:59:48|3482.45
13:59:49|3482.45
13:59:50|3482.45
13:59:51|3482.44
13:59:52|3482.43
13:59:52|3482.44
13:59:54|3482.44
13:59:54|3482.36
13:59:56|3482.36
13:59:56|3482.98
13:59:57|3482.35
13:59:58|3481.86
13:59:59|3481.13
14:00:01|3481.13
14:00:02|3482.1
14:00:03|3482.1
14:00:05|3482.15
14:00:06|3482.82
14:00:07|3482.61
14:00:08|3482.56
14:00:09|3481.92
14:00:09|3480.95
14:00:12|3481.
14:00:12|3481.
14:00:13|3481.4
14:00:14|3481.4
14:00:15|3481.4
14:00:16|3481.4
14:00:18|3480.49
14:00:19|3480.49
14:00:20|3480.49
14:00:21|3480.49
14:00:22|3480.49
14:00:23|3480.8
14:00:24|3480.26
14:00:25|3480.
14:00:27|3480.42
14:00:27|3480.42
14:00:29|3479.35
14:00:29|3479.35
14:00:31|3479.35
14:00:33|3479.63
14:00:34|3479.63
14:00:35|3479.33
14:00:36|3479.01
14:00:37|3478.81
14:00:38|3478.8
14:00:40|3479.34
14:00:42|3479.97
14:00:42|3479.35
14:00:43|3479.35
14:00:44|3478.82
14:00:45|3478.82
14:00:46|3478.82
14:00:47|3478.2
14:00:48|3478.
14:00:49|3477.6
14:00:50|3477.26
14:00:51|3477.6
14:00:52|3477.17
14:00:53|3477.17
14:00:54|3477.57
14:00:55|3477.4
14:00:56|3477.4
14:00:57|3477.39
14:00:58|3477.39
14:00:59|3477.14
14:01:00|3476.48
14:01:01|3476.48
14:01:02|3476.09
14:01:03|3476.09
14:01:04|3476.32
14:01:06|3476.74
14:01:06|3476.74
14:01:07|3476.41
14:01:09|3476.41
14:01:10|3476.41
14:01:11|3476.8
14:01:12|3476.7
14:01:13|3476.64
14:01:14|3477.23
14:01:15|3477.22
14:01:16|3477.22
14:01:17|3477.56
14:01:18|3477.34
14:01:19|3477.34
14:01:20|3477.34
14:01:21|3477.34
14:01:22|3477.34
14:01:23|3477.34
14:01:24|3477.3
14:01:25|3476.35
14:01:27|3476.34
14:01:27|3476.01
14:01:28|3475.89
14:01:29|3476.02
14:01:30|3476.56
14:01:32|3476.56
14:01:33|3476.15
14:01:35|3476.02
14:01:37|3476.56
14:01:37|3476.81
14:01:38|3476.83
14:01:39|3476.83
14:01:41|3476.77
14:01:43|3477.31
14:01:43|3477.31
14:01:46|3477.31
14:01:47|3477.31
14:01:48|3477.3
14:01:49|3477.14
14:01:50|3476.77
14:01:51|3476.54
14:01:52|3476.54
14:01:53|3476.65
14:01:54|3476.66
14:01:55|3476.62
14:01:56|3476.62
14:01:57|3476.62
14:01:58|3476.61
14:01:59|3476.61
14:02:00|3476.62
14:02:01|3476.62
14:02:02|3476.62
14:02:03|3476.62
14:02:04|3477.31
14:02:05|3477.78
14:02:06|3477.78
14:02:07|3477.78
14:02:08|3477.26
14:02:09|3477.26
14:02:10|3477.26
14:02:10|3477.27
14:02:12|3477.35
14:02:13|3477.65
14:02:14|3477.65
14:02:15|3477.78
14:02:16|3477.78
14:02:17|3477.78
14:02:18|3477.88
14:02:19|3477.88
14:02:20|3477.88
14:02:21|3477.88
14:02:22|3476.79
14:02:23|3476.77
14:02:24|3477.05
14:02:25|3477.2
14:02:26|3476.95
14:02:27|3476.95
14:02:28|3476.95
14:02:30|3476.95
14:02:30|3476.95
14:02:32|3477.01
14:02:32|3477.01
14:02:33|3477.01
14:02:36|3477.34
14:02:38|3477.43
14:02:39|3477.12
14:02:40|3477.12
14:02:42|3477.08
14:02:43|3477.08
14:02:44|3477.08
14:02:46|3476.79
14:02:46|3476.79
14:02:47|3476.62
14:02:48|3475.99
14:02:49|3475.76
14:02:52|3475.7
14:02:53|3475.81
14:02:53|3475.7
14:02:54|3476.26
14:02:55|3476.26
14:02:56|3476.96
14:02:57|3476.27
14:02:58|3476.27
14:02:59|3476.27
14:03:00|3476.27
14:03:01|3476.38
14:03:02|3475.92
14:03:04|3476.65
14:03:04|3476.65
14:03:05|3476.99
14:03:06|3476.99
14:03:07|3477.64
14:03:08|3477.64
14:03:09|3477.43
14:03:10|3477.43
14:03:11|3477.43
14:03:12|3477.43
14:03:13|3477.43
14:03:14|3478.
14:03:16|3478.08
14:03:17|3478.08
14:03:18|3478.08
14:03:19|3478.08
14:03:20|3478.08
14:03:21|3478.08
14:03:22|3478.08
14:03:22|3478.08
14:03:24|3478.52
14:03:25|3478.52
14:03:26|3478.52
14:03:27|3478.53
14:03:28|3478.33
14:03:29|3478.34
14:03:30|3478.34
14:03:30|3478.34
14:03:33|3478.53
14:03:33|3478.98
14:03:35|3478.98
14:03:37|3478.98
14:03:38|3478.08
14:03:40|3477.64
14:03:40|3477.64
14:03:42|3478.15
14:03:42|3478.21
14:03:44|3478.21
14:03:45|3478.5
14:03:46|3478.51
14:03:47|3478.15
14:03:47|3478.16
14:03:49|3478.36
14:03:50|3478.36
14:03:51|3478.36
14:03:52|3478.36
14:03:53|3478.36
14:03:54|3478.36
14:03:55|3478.36
14:03:56|3478.36
14:03:57|3477.84
14:03:58|3477.65
14:03:59|3477.65
14:04:00|3478.
14:04:02|3478.51
14:04:03|3478.51
14:04:04|3478.51
14:04:05|3477.69
14:04:06|3478.51
14:04:07|3478.51
14:04:07|3478.29
14:04:09|3477.98
14:04:10|3477.65
14:04:11|3477.65
14:04:12|3477.99
14:04:13|3477.85
14:04:14|3478.53
14:04:15|3478.87
14:04:16|3479.42
14:04:17|3479.42
14:04:18|3479.9
14:04:19|3480.
14:04:20|3480.
14:04:21|3480.
14:04:22|3480.
14:04:23|3480.34
14:04:24|3480.84
14:04:24|3480.92
14:04:26|3480.93
14:04:27|3480.93
14:04:28|3480.93
14:04:29|3480.74
14:04:29|3480.74
14:04:31|3480.73
14:04:32|3480.74
14:04:33|3480.74
14:04:34|3480.74
14:04:35|3481.12
14:04:36|3481.12
14:04:38|3481.12
14:04:39|3481.12
14:04:40|3481.13
14:04:41|3481.41
14:04:42|3482.3
14:04:43|3482.75
14:04:44|3482.77
14:04:45|3482.88
14:04:47|3483.21
14:04:47|3483.2
14:04:49|3483.2
14:04:50|3483.53
14:04:50|3482.77
14:04:52|3482.31
14:04:53|3481.98
14:04:54|3481.98
14:04:55|3482.36
14:04:55|3482.64
14:04:57|3481.98
14:04:57|3481.97
14:04:59|3482.9
14:05:00|3483.14
14:05:01|3483.2
14:05:02|3482.57
14:05:03|3482.57
14:05:04|3481.98
14:05:05|3481.98
14:05:06|3481.98
14:05:07|3482.5
14:05:08|3481.96
14:05:10|3482.43
14:05:10|3482.75
14:05:12|3482.22
14:05:13|3482.22
14:05:13|3482.22
14:05:14|3482.21
14:05:16|3482.21
14:05:17|3481.95
14:05:17|3481.73
14:05:19|3481.73
14:05:20|3481.95
14:05:20|3482.17
14:05:21|3482.17
14:05:22|3482.17
14:05:23|3482.17
14:05:25|3482.17
14:05:26|3481.51
14:05:27|3480.96
14:05:28|3480.85
14:05:29|3480.85
14:05:30|3480.85
14:05:32|3481.8
14:05:33|3481.86
14:05:34|3482.21
14:05:35|3482.31
14:05:35|3482.68
14:05:36|3482.68
14:05:38|3482.68
14:05:39|3482.68
14:05:41|3483.41
14:05:41|3482.46
14:05:42|3482.31
14:05:44|3482.6
14:05:46|3482.88
14:05:46|3482.88
14:05:48|3482.88
14:05:49|3482.61
14:05:49|3482.6
14:05:51|3482.6
14:05:51|3482.59
14:05:52|3482.59
14:05:54|3482.59
14:05:54|3482.59
14:05:56|3482.59
14:05:57|3482.44
14:05:58|3482.04
14:05:59|3482.04
14:06:00|3481.47
14:06:01|3481.48
14:06:02|3481.76
14:06:04|3481.47
14:06:04|3480.98
14:06:06|3480.99
14:06:07|3480.99
14:06:08|3480.99
14:06:09|3481.91
14:06:10|3481.91
14:06:11|3481.91
14:06:12|3481.64
14:06:13|3481.91
14:06:14|3481.91
14:06:15|3481.91
14:06:16|3481.91
14:06:17|3481.92
14:06:18|3481.77
14:06:19|3481.76
14:06:20|3481.76
14:06:21|3481.76
14:06:22|3481.91
14:06:23|3481.99
14:06:24|3481.99
14:06:25|3481.99
14:06:26|3482.21
14:06:27|3482.21
14:06:28|3482.31
14:06:29|3482.85
14:06:30|3482.85
14:06:32|3482.56
14:06:32|3482.56
14:06:33|3482.56
14:06:34|3482.56
14:06:35|3482.56
14:06:36|3482.56
14:06:37|3482.56
14:06:38|3482.56
14:06:40|3482.57
14:06:41|3482.04
14:06:42|3482.02
14:06:44|3482.56
14:06:45|3482.56
14:06:46|3482.09
14:06:47|3482.31
14:06:48|3482.15
14:06:49|3482.15
14:06:50|3481.95
14:06:51|3482.6
14:06:52|3482.6
14:06:53|3482.6
14:06:54|3482.6
14:06:55|3482.61
14:06:56|3482.61
14:06:57|3482.61
14:06:58|3482.61
14:06:59|3482.61
14:07:01|3482.61
14:07:02|3482.61
14:07:03|3482.78
14:07:04|3482.78
14:07:05|3482.78
14:07:06|3482.78
14:07:08|3482.78
14:07:08|3482.78
14:07:09|3481.76
14:07:10|3481.38
14:07:11|3481.
14:07:12|3481.
14:07:13|3481.
14:07:14|3481.
14:07:15|3481.
14:07:16|3480.22
14:07:17|3480.14
14:07:18|3480.
14:07:19|3480.22
14:07:21|3480.22
14:07:21|3480.59
14:07:23|3481.04
14:07:23|3481.95
14:07:24|3481.95
14:07:25|3481.94
14:07:27|3481.91
14:07:27|3481.51
14:07:28|3481.51
14:07:30|3481.5
14:07:31|3481.5
14:07:32|3481.5
14:07:32|3481.5
14:07:34|3481.49
14:07:34|3481.49
14:07:35|3481.49
14:07:37|3481.5
14:07:37|3481.3
14:07:39|3481.31
14:07:40|3481.85
14:07:42|3481.78
14:07:43|3482.47
14:07:44|3482.25
14:07:46|3482.25
14:07:47|3482.25
14:07:47|3482.25
14:07:48|3482.25
14:07:50|3482.25
14:07:51|3482.25
14:07:52|3482.86
14:07:52|3482.86
14:07:54|3482.23
14:07:54|3482.23
14:07:56|3482.23
14:07:56|3482.22
14:07:57|3482.21
14:07:58|3482.21
14:08:00|3482.21
14:08:01|3482.68
14:08:02|3482.25
14:08:04|3482.25
14:08:05|3482.25
14:08:07|3482.21
14:08:07|3482.21
14:08:08|3482.21
14:08:09|3482.1
14:08:10|3482.1
14:08:11|3481.71
14:08:12|3481.
14:08:13|3480.84
14:08:14|3480.63
14:08:15|3480.9
14:08:16|3480.9
14:08:18|3481.08
14:08:19|3480.86
14:08:21|3481.24
14:08:22|3481.74
14:08:22|3481.74
14:08:23|3481.29
14:08:24|3481.23
14:08:25|3481.23
14:08:26|3481.23
14:08:28|3481.23
14:08:28|3481.23
14:08:30|3481.23
14:08:30|3481.23
14:08:32|3481.62
14:08:33|3481.62
14:08:34|3481.62
14:08:35|3481.62
14:08:36|3481.62
14:08:37|3481.75
14:08:38|3481.98
14:08:39|3481.98
14:08:40|3481.98
14:08:42|3482.
14:08:42|3481.98
14:08:44|3481.93
14:08:46|3481.93
14:08:47|3482.
14:08:48|3482.53
14:08:50|3482.22
14:08:51|3482.22
14:08:52|3482.22
14:08:53|3482.22
14:08:54|3482.19
14:08:55|3482.19
14:08:56|3481.94
14:08:57|3481.94
14:08:59|3482.1
14:08:59|3482.1
14:09:01|3482.1
14:09:02|3482.1
14:09:03|3482.1
14:09:04|3482.1
14:09:05|3482.4
14:09:06|3482.4
14:09:07|3482.35
14:09:08|3481.96
14:09:09|3481.96
14:09:10|3481.93
14:09:11|3481.93
14:09:12|3481.76
14:09:12|3481.76
14:09:14|3481.76
14:09:14|3481.76
14:09:17|3481.76
14:09:17|3481.76
14:09:18|3481.76
14:09:19|3481.76
14:09:20|3481.76
14:09:21|3481.76
14:09:22|3481.98
14:09:23|3481.98
14:09:24|3481.98
14:09:25|3482.11
14:09:26|3482.11
14:09:27|3482.1
14:09:28|3482.1
14:09:29|3482.22
14:09:30|3482.22
14:09:31|3481.93
14:09:32|3482.29
14:09:33|3482.29
14:09:35|3482.34
14:09:36|3482.34
14:09:37|3482.34
14:09:38|3482.35
14:09:39|3482.34
14:09:40|3482.34
14:09:41|3482.34
14:09:42|3482.34
14:09:44|3482.35
14:09:44|3482.34
14:09:45|3481.94
14:09:46|3481.93
14:09:47|3481.89
14:09:48|3481.89
14:09:49|3481.89
14:09:50|3481.89
14:09:51|3481.77
14:09:52|3481.94
14:09:53|3481.94
14:09:54|3481.94
14:09:55|3482.07
14:09:56|3482.07
14:09:57|3482.07
14:09:58|3481.96
14:09:59|3481.96
14:10:00|3482.06
14:10:01|3482.81
14:10:02|3482.86
14:10:04|3482.51
14:10:05|3482.46
14:10:06|3481.88
14:10:07|3481.76
14:10:08|3481.96
14:10:10|3482.
14:10:10|3482.
14:10:11|3481.54
14:10:12|3481.9
14:10:14|3481.91
14:10:15|3481.91
14:10:16|3481.91
14:10:17|3481.91
14:10:17|3481.91
14:10:20|3481.91
14:10:20|3481.93
14:10:21|3481.93
14:10:22|3481.92
14:10:23|3482.
14:10:24|3482.
14:10:25|3482.
14:10:26|3482.
14:10:27|3482.44
14:10:28|3482.65
14:10:29|3482.64
14:10:30|3482.65
14:10:31|3482.65
14:10:32|3482.65
14:10:33|3482.65
14:10:34|3482.65
14:10:36|3482.65
14:10:36|3482.34
14:10:37|3482.22
14:10:38|3481.9
14:10:39|3481.01
14:10:40|3481.01
14:10:41|3480.84
14:10:43|3480.59
14:10:44|3480.59
14:10:45|3480.59
14:10:47|3480.58
14:10:48|3480.58
14:10:49|3481.07
14:10:50|3480.77
14:10:51|3480.91
14:10:52|3481.11
14:10:53|3481.3
14:10:54|3481.86
14:10:55|3481.86
14:10:56|3481.89
14:10:58|3481.59
14:10:59|3481.37
14:11:00|3481.07
14:11:01|3480.86
14:11:02|3480.86
14:11:04|3480.58
14:11:05|3480.41
14:11:06|3480.79
14:11:07|3481.28
14:11:08|3481.3
14:11:09|3481.74
14:11:10|3481.04
14:11:11|3481.04
14:11:12|3481.25
14:11:13|3481.25
14:11:14|3481.25
14:11:15|3481.25
14:11:16|3481.25
14:11:17|3481.64
14:11:18|3481.64
14:11:19|3481.64
14:11:20|3481.75
14:11:21|3482.74
14:11:22|3482.74
14:11:24|3482.45
14:11:24|3482.6
14:11:25|3482.6
14:11:26|3482.6
14:11:27|3482.6
14:11:29|3482.2
14:11:29|3481.93
14:11:31|3481.93
14:11:32|3481.93
14:11:33|3481.93
14:11:34|3482.67
14:11:35|3482.39
14:11:37|3482.39
14:11:37|3482.39
14:11:38|3482.39
14:11:39|3482.39
14:11:40|3482.39
14:11:41|3482.39
14:11:43|3482.45
14:11:44|3482.73
14:11:46|3482.88
14:11:48|3483.
14:11:48|3483.24
14:11:51|3483.
14:11:52|3483.39
14:11:54|3483.03
14:11:54|3483.03
14:11:56|3482.99
14:11:57|3482.95
14:11:59|3482.78
14:11:59|3482.78
14:12:00|3482.78
14:12:01|3483.01
14:12:03|3483.06
14:12:04|3483.47
14:12:05|3483.48
14:12:05|3483.47
14:12:07|3483.48
14:12:08|3484.39
14:12:09|3484.4
14:12:10|3484.58
14:12:11|3484.45
14:12:12|3484.06
14:12:12|3483.66
14:12:13|3483.67
14:12:15|3483.96
14:12:16|3483.66
14:12:17|3483.6
14:12:19|3483.78
14:12:19|3484.07
14:12:20|3483.64
14:12:21|3483.8
14:12:22|3484.08
14:12:23|3484.44
14:12:24|3484.45
14:12:25|3485.09
14:12:26|3485.48
14:12:27|3487.
14:12:28|3486.99
14:12:29|3486.49
14:12:30|3487.26
14:12:31|3487.34
14:12:32|3487.44
14:12:33|3487.44
14:12:34|3487.44
14:12:35|3488.38
14:12:37|3488.14
14:12:37|3488.03
14:12:38|3488.03
14:12:39|3486.94
14:12:40|3485.93
14:12:41|3485.54
14:12:42|3485.54
14:12:43|3485.75
14:12:45|3484.68
14:12:46|3484.97
14:12:48|3485.13
14:12:48|3485.05
14:12:49|3484.85
14:12:51|3485.75
14:12:51|3486.2
14:12:52|3486.2
14:12:53|3486.6
14:12:55|3486.6
14:12:56|3486.78
14:12:57|3486.94
14:12:57|3487.23
14:12:58|3487.23
14:13:00|3487.23
14:13:01|3487.35
14:13:02|3487.35
14:13:03|3486.73
14:13:04|3487.96
14:13:06|3488.
14:13:06|3488.28
14:13:08|3488.28
14:13:09|3487.83
14:13:09|3487.83
14:13:11|3487.65
14:13:12|3487.38
14:13:13|3487.87
14:13:14|3486.61
14:13:16|3486.44
14:13:16|3485.71
14:13:18|3485.4
14:13:18|3485.24
14:13:19|3485.2
14:13:21|3484.43
14:13:22|3484.42
14:13:23|3484.34
14:13:24|3483.89
14:13:24|3483.89
14:13:26|3483.97
14:13:27|3483.97
14:13:28|3483.62
14:13:29|3483.62
14:13:30|3483.61
14:13:33|3483.61
14:13:34|3483.84
14:13:35|3484.08
14:13:36|3483.18
14:13:36|3483.
14:13:38|3483.01
14:13:39|3483.01
14:13:40|3483.51
14:13:41|3483.8
14:13:42|3483.89
14:13:43|3483.89
14:13:44|3483.87
14:13:45|3483.87
14:13:47|3482.88
14:13:47|3483.42
14:13:49|3483.42
14:13:50|3482.69
14:13:51|3482.69
14:13:52|3482.69
14:13:53|3482.32
14:13:54|3481.64
14:13:55|3481.63
14:13:56|3481.08
14:13:57|3480.76
14:13:58|3480.54
14:13:59|3480.19
14:14:00|3479.09
14:14:01|3478.79
14:14:02|3478.
14:14:03|3477.74
14:14:05|3477.6
14:14:06|3477.08
14:14:07|3477.08
14:14:07|3476.51
14:14:08|3477.
14:14:09|3476.57
14:14:11|3476.57
14:14:12|3476.48
14:14:13|3476.48
14:14:14|3476.29
14:14:15|3476.72
14:14:16|3476.04
14:14:17|3476.04
14:14:18|3476.04
14:14:19|3476.04
14:14:20|3476.04
14:14:21|3475.83
14:14:22|3475.58
14:14:23|3475.83
14:14:24|3475.83
14:14:25|3476.7
14:14:26|3476.56
14:14:27|3475.91
14:14:28|3476.56
14:14:29|3477.02
14:14:30|3476.99
14:14:31|3476.57
14:14:32|3476.29
14:14:33|3476.69
14:14:34|3476.68
14:14:35|3476.31
14:14:36|3476.31
14:14:37|3476.31
14:14:39|3476.52
14:14:40|3476.51
14:14:41|3475.78
14:14:42|3475.34
14:14:44|3477.59
14:14:44|3477.51
14:14:46|3477.99
14:14:47|3477.77
14:14:49|3477.77
14:14:50|3477.16
14:14:51|3477.16
14:14:53|3477.34
14:14:54|3477.34
14:14:55|3477.36
14:14:57|3477.36
14:14:58|3477.36
14:15:00|3477.34
14:15:00|3476.78
14:15:01|3476.72
14:15:02|3475.81
14:15:03|3475.77
14:15:04|3476.07
14:15:05|3475.98
14:15:08|3475.56
14:15:08|3475.
14:15:09|3474.62
14:15:10|3474.56
14:15:11|3474.
14:15:12|3473.23
14:15:13|3472.17
14:15:14|3472.69
14:15:15|3473.29
14:15:16|3473.29
14:15:17|3473.3
14:15:18|3473.77
14:15:20|3472.97
14:15:20|3472.97
14:15:21|3472.94
14:15:23|3473.33
14:15:23|3473.33
14:15:24|3473.75
14:15:26|3474.01
14:15:26|3474.2
14:15:27|3474.2
14:15:29|3474.65
14:15:30|3474.74
14:15:31|3474.79
14:15:32|3474.79
14:15:33|3474.63
14:15:34|3474.63
14:15:35|3473.89
14:15:36|3473.89
14:15:37|3474.44
14:15:38|3474.44
14:15:40|3474.44
14:15:40|3473.78
14:15:42|3473.78
14:15:42|3473.78
14:15:44|3473.78
14:15:44|3473.73
14:15:45|3473.73
14:15:47|3473.73
14:15:49|3473.43
14:15:51|3472.72
14:15:51|3472.7
14:15:53|3472.31
14:15:54|3472.31
14:15:55|3472.31
14:15:56|3472.28
14:15:57|3472.28
14:15:58|3472.28
14:16:00|3472.64
14:16:01|3473.18
14:16:03|3473.18
14:16:03|3473.18
14:16:04|3472.9
14:16:05|3472.9
14:16:07|3473.13
14:16:07|3472.69
14:16:09|3472.69
14:16:10|3473.17
14:16:11|3474.08
14:16:12|3474.52
14:16:12|3473.46
14:16:14|3473.46
14:16:15|3473.17
14:16:16|3472.72
14:16:17|3473.17
14:16:18|3473.17
14:16:19|3473.17
14:16:20|3472.99
14:16:21|3472.72
14:16:22|3472.72
14:16:23|3472.72
14:16:25|3472.72
14:16:25|3472.92
14:16:26|3472.92
14:16:27|3472.92
14:16:28|3472.91
14:16:29|3472.91
14:16:30|3472.91
14:16:31|3473.45
14:16:32|3473.17
14:16:33|3473.17
14:16:34|3473.17
14:16:35|3473.17
14:16:36|3473.17
14:16:37|3473.52
14:16:38|3473.18
14:16:39|3473.17
14:16:40|3472.72
14:16:41|3472.64
14:16:43|3472.83
14:16:44|3472.83
14:16:45|3473.06
14:16:46|3472.85
14:16:47|3472.84
14:16:48|3472.97
14:16:49|3472.91
14:16:51|3472.53
14:16:52|3472.
14:16:54|3471.
14:16:56|3471.01
14:16:56|3471.01
14:16:57|3469.04
14:16:58|3469.
14:16:59|3469.
14:17:00|3469.42
14:17:01|3468.88
14:17:02|3468.88
14:17:03|3468.88
14:17:04|3469.39
14:17:05|3469.39
14:17:06|3469.39
14:17:07|3468.63
14:17:08|3468.23
14:17:09|3468.22
14:17:10|3468.22
14:17:11|3468.22
14:17:12|3468.22
14:17:13|3468.21
14:17:14|3468.21
14:17:15|3468.21
14:17:16|3468.21
14:17:17|3468.21
14:17:18|3468.04
14:17:19|3467.91
14:17:20|3467.91
14:17:21|3467.91
14:17:22|3468.14
14:17:23|3468.44
14:17:24|3468.16
14:17:25|3468.44
14:17:26|3468.44
14:17:27|3468.1
14:17:28|3468.01
14:17:29|3468.01
14:17:30|3468.02
14:17:31|3468.02
14:17:32|3468.02
14:17:33|3468.02
14:17:34|3468.02
14:17:35|3468.44
14:17:36|3468.63
14:17:37|3468.33
14:17:38|3467.59
14:17:40|3466.84
14:17:41|3466.39
14:17:43|3466.55
14:17:43|3466.63
14:17:44|3466.63
14:17:45|3466.63
14:17:46|3466.63
14:17:47|3466.63
14:17:48|3466.69
14:17:49|3466.63
14:17:51|3466.62
14:17:53|3466.77
14:17:54|3467.62
14:17:54|3467.06
14:17:55|3467.06
14:17:56|3466.73
14:17:58|3466.73
14:18:00|3466.73
14:18:00|3466.73
14:18:02|3467.14
14:18:03|3467.14
14:18:04|3466.85
14:18:06|3466.48
14:18:06|3466.48
14:18:07|3466.48
14:18:08|3466.55
14:18:09|3466.55
14:18:10|3466.51
14:18:11|3466.51
14:18:12|3466.51
14:18:13|3466.77
14:18:15|3467.37
14:18:16|3467.36
14:18:17|3467.03
14:18:18|3467.03
14:18:19|3467.03
14:18:20|3467.03
14:18:20|3467.16
14:18:22|3467.54
14:18:22|3467.54
14:18:24|3467.48
14:18:25|3467.89
14:18:26|3468.
14:18:27|3468.64
14:18:28|3469.02
14:18:29|3469.52
14:18:29|3469.52
14:18:31|3469.66
14:18:32|3470.51
14:18:33|3470.51
14:18:34|3469.96
14:18:35|3470.1
14:18:36|3470.19
14:18:37|3470.2
14:18:37|3470.52
14:18:39|3470.52
14:18:40|3470.52
14:18:41|3470.52
14:18:41|3470.52
14:18:43|3470.52
14:18:44|3470.52
14:18:45|3470.52
14:18:45|3470.52
14:18:47|3470.52
14:18:48|3470.85
14:18:49|3470.96
14:18:50|3470.96
14:18:52|3470.97
14:18:54|3470.97
14:18:56|3470.96
14:18:56|3470.96
14:18:58|3470.58
14:19:00|3470.58
14:19:00|3470.73
14:19:02|3470.98
14:19:04|3470.98
14:19:04|3470.98
14:19:05|3470.98
14:19:06|3470.88
14:19:08|3470.88
14:19:09|3470.51
14:19:10|3470.51
14:19:11|3470.51
14:19:12|3470.71
14:19:13|3470.97
14:19:13|3470.96
14:19:15|3471.38
14:19:16|3471.38
14:19:17|3471.38
14:19:18|3471.38
14:19:18|3471.38
14:19:20|3471.38
14:19:21|3471.38
14:19:22|3471.38
14:19:23|3471.38
14:19:24|3471.38
14:19:25|3471.38
14:19:26|3471.38
14:19:27|3471.38
14:19:28|3470.71
14:19:29|3470.01
14:19:30|3470.
14:19:31|3469.75
14:19:31|3469.77
14:19:33|3469.77
14:19:34|3469.76
14:19:34|3469.76
14:19:36|3469.98
14:19:37|3469.98
14:19:38|3469.98
14:19:39|3469.98
14:19:40|3469.98
14:19:41|3469.98
14:19:42|3469.98
14:19:43|3469.98
14:19:44|3469.86
14:19:45|3469.33
14:19:47|3469.26
14:19:47|3469.26
14:19:48|3470.13
14:19:49|3470.13
14:19:50|3470.13
14:19:51|3470.13
14:19:52|3470.14
14:19:53|3470.14
14:19:54|3470.15
14:19:55|3470.15
14:19:57|3471.42
14:19:58|3470.83
14:19:59|3470.83
14:20:01|3471.1
14:20:01|3471.1
14:20:02|3471.76
14:20:03|3472.
14:20:04|3472.18
14:20:05|3473.77
14:20:06|3473.3
14:20:07|3472.95
14:20:08|3473.83
14:20:09|3473.57
14:20:10|3473.55
14:20:11|3473.57
14:20:12|3474.06
14:20:13|3474.13
14:20:14|3474.12
14:20:15|3473.79
14:20:16|3473.77
14:20:18|3473.01
14:20:18|3471.78
14:20:20|3471.
14:20:20|3471.
14:20:21|3470.88
14:20:23|3471.18
14:20:23|3471.18
14:20:25|3471.54
14:20:26|3471.18
14:20:26|3471.17
14:20:27|3471.47
14:20:28|3470.95
14:20:29|3470.67
14:20:30|3470.63
14:20:31|3470.
14:20:33|3470.01
14:20:33|3470.
14:20:35|3469.97
14:20:35|3469.97
14:20:37|3469.96
14:20:38|3469.97
14:20:39|3469.99
14:20:40|3470.01
14:20:41|3470.84
14:20:42|3470.55
14:20:43|3470.46
14:20:45|3470.46
14:20:48|3470.45
14:20:49|3470.45
14:20:50|3470.45
14:20:51|3470.45
14:20:52|3470.38
14:20:53|3470.38
14:20:55|3470.38
14:20:56|3470.38
14:20:57|3470.38
14:20:58|3470.38
14:20:59|3470.38
14:21:01|3470.38
14:21:02|3470.38
14:21:04|3470.38
14:21:04|3470.38
14:21:05|3470.37
14:21:06|3470.37
14:21:08|3470.09
14:21:08|3470.09
14:21:10|3470.09
14:21:11|3470.4
14:21:12|3470.4
14:21:13|3469.77
14:21:14|3470.04
14:21:14|3470.04
14:21:16|3470.19
14:21:17|3470.19
14:21:17|3470.41
14:21:19|3470.41
14:21:19|3470.41
14:21:21|3471.46
14:21:21|3471.47
14:21:22|3471.47
14:21:23|3471.47
14:21:25|3471.47
14:21:25|3471.47
14:21:26|3471.46
14:21:28|3471.46
14:21:28|3470.8
14:21:30|3470.22
14:21:31|3470.58
14:21:32|3471.02
14:21:33|3471.55
14:21:34|3472.17
14:21:35|3472.41
14:21:36|3472.41
14:21:37|3472.41
14:21:38|3471.96
14:21:39|3471.02
14:21:39|3471.02
14:21:42|3470.79
14:21:42|3470.67
14:21:43|3470.11
14:21:44|3470.
14:21:46|3469.56
14:21:47|3469.
14:21:48|3468.97
14:21:49|3468.98
14:21:50|3468.98
14:21:51|3468.
14:21:52|3468.
14:21:53|3468.
14:21:55|3467.94
14:21:56|3467.
14:21:57|3467.
14:21:58|3466.73
14:21:59|3466.73
14:22:00|3466.94
14:22:02|3466.74
14:22:03|3466.74
14:22:04|3466.73
14:22:05|3466.74
14:22:06|3467.08
14:22:07|3466.77
14:22:09|3466.78
14:22:10|3466.78
14:22:11|3466.97
14:22:11|3467.26
14:22:13|3468.02
14:22:13|3468.02
14:22:15|3468.7
14:22:16|3468.7
14:22:17|3469.16
14:22:18|3469.16
14:22:19|3469.65
14:22:20|3469.65
14:22:21|3470.66
14:22:22|3470.66
14:22:23|3470.58
14:22:24|3470.58
14:22:25|3470.36
14:22:26|3469.85
14:22:28|3469.85
14:22:28|3469.85
14:22:31|3470.66
14:22:31|3470.66
14:22:32|3470.66
14:22:33|3470.13
14:22:34|3470.
14:22:35|3470.
14:22:36|3470.05
14:22:37|3470.05
14:22:38|3470.05
14:22:39|3470.66
14:22:40|3470.98
14:22:41|3470.98
14:22:42|3471.4
14:22:43|3472.71
14:22:44|3472.84
14:22:45|3472.93
14:22:46|3472.71
14:22:47|3472.71
14:22:48|3471.89
14:22:50|3471.52
14:22:50|3471.84
14:22:51|3471.84
14:22:52|3471.84
14:22:53|3471.84
14:22:54|3471.8
14:22:55|3471.04
14:22:56|3471.04
14:22:58|3470.68
14:23:00|3470.03
14:23:00|3470.03
14:23:02|3470.03
14:23:03|3470.03
14:23:04|3470.74
14:23:05|3470.76
14:23:06|3471.11
14:23:06|3471.14
14:23:07|3471.14
14:23:09|3471.14
14:23:09|3471.14
14:23:11|3471.5
14:23:11|3471.5
14:23:13|3471.5
14:23:14|3471.49
14:23:15|3471.49
14:23:16|3471.49
14:23:17|3471.49
14:23:18|3470.69
14:23:19|3470.69
14:23:20|3469.69
14:23:21|3469.69
14:23:22|3469.69
14:23:23|3469.99
14:23:24|3469.99
14:23:25|3469.69
14:23:26|3469.69
14:23:27|3470.22
14:23:28|3470.49
14:23:29|3470.49
14:23:30|3470.49
14:23:31|3470.49
14:23:32|3470.49
14:23:34|3470.04
14:23:34|3470.04
14:23:35|3470.04
14:23:36|3470.04
14:23:37|3470.04
14:23:38|3470.04
14:23:40|3470.04
14:23:40|3470.04
14:23:41|3470.03
14:23:42|3469.67
14:23:44|3469.68
14:23:44|3469.68
14:23:45|3469.69
14:23:46|3469.69
14:23:48|3469.69
14:23:49|3469.92
14:23:50|3469.92
14:23:50|3469.87
14:23:51|3469.87
14:23:53|3469.67
14:23:54|3469.59
14:23:55|3469.
14:23:57|3468.55
14:23:58|3468.05
14:24:00|3468.32
14:24:01|3468.06
14:24:02|3468.06
14:24:03|3468.16
14:24:04|3468.
14:24:05|3467.69
14:24:06|3467.99
14:24:06|3467.71
14:24:08|3467.71
14:24:09|3467.71
14:24:10|3467.47
14:24:11|3467.33
14:24:12|3467.14
14:24:12|3467.14
14:24:14|3467.14
14:24:15|3467.14
14:24:16|3467.14
14:24:17|3467.
14:24:18|3467.01
14:24:19|3466.78
14:24:20|3466.78
14:24:21|3466.74
14:24:22|3466.7
14:24:23|3466.84
14:24:24|3466.84
14:24:25|3466.84
14:24:27|3466.63
14:24:27|3466.63
14:24:28|3466.63
14:24:29|3466.7
14:24:30|3466.7
14:24:31|3466.7
14:24:32|3467.44
14:24:33|3468.
14:24:34|3467.33
14:24:36|3467.14
14:24:37|3467.14
14:24:38|3467.31
14:24:39|3467.6
14:24:40|3467.73
14:24:41|3467.73
14:24:41|3467.73
14:24:43|3467.99
14:24:44|3467.99
14:24:45|3467.99
14:24:46|3467.77
14:24:47|3467.77
14:24:49|3467.65
14:24:51|3467.65
14:24:51|3467.65
14:24:52|3467.65
14:24:53|3467.65
14:24:54|3467.65
14:24:55|3467.45
14:24:57|3467.45
14:24:59|3467.62
14:25:00|3467.26
14:25:02|3467.9
14:25:02|3467.71
14:25:03|3468.11
14:25:05|3468.1
14:25:07|3468.1
14:25:07|3468.11
14:25:09|3467.98
14:25:10|3467.99
14:25:11|3467.15
14:25:11|3467.15
14:25:12|3466.71
14:25:13|3466.79
14:25:15|3466.79
14:25:16|3466.79
14:25:17|3466.79
14:25:18|3466.7
14:25:19|3466.4
14:25:20|3466.26
14:25:21|3466.25
14:25:22|3466.01
14:25:23|3466.
14:25:23|3466.
14:25:25|3466.
14:25:26|3466.
14:25:28|3466.
14:25:28|3466.01
14:25:29|3466.01
14:25:30|3466.01
14:25:31|3466.02
14:25:33|3466.02
14:25:34|3466.02
14:25:35|3467.47
14:25:35|3467.47
14:25:36|3467.62
14:25:38|3467.62
14:25:39|3468.
14:25:40|3468.
14:25:41|3468.99
14:25:42|3469.
14:25:43|3469.
14:25:44|3469.33
14:25:45|3469.08
14:25:46|3468.56
14:25:47|3468.56
14:25:48|3468.56
14:25:49|3468.68
14:25:51|3468.67
14:25:52|3468.56
14:25:54|3468.73
14:25:55|3468.73
14:25:56|3468.73
14:25:57|3468.82
14:25:58|3468.82
14:25:59|3469.34
14:26:01|3469.35
14:26:03|3469.66
14:26:04|3469.65
14:26:05|3469.65
14:26:06|3469.65
14:26:07|3469.65
14:26:08|3469.65
14:26:09|3469.66
14:26:10|3469.66
14:26:11|3469.66
14:26:12|3469.66
14:26:13|3469.66
14:26:14|3469.9
14:26:15|3469.9
14:26:16|3470.
14:26:17|3470.34
14:26:18|3470.34
14:26:19|3470.34
14:26:20|3470.34
14:26:21|3470.35
14:26:22|3470.54
14:26:23|3470.54
14:26:24|3470.54
14:26:25|3471.69
14:26:26|3472.34
14:26:27|3472.71
14:26:28|3472.03
14:26:29|3472.16
14:26:30|3472.17
14:26:31|3472.89
14:26:32|3471.69
14:26:33|3471.84
14:26:34|3471.86
14:26:35|3471.34
14:26:36|3471.34
14:26:37|3471.1
14:26:38|3471.1
14:26:39|3471.11
14:26:40|3471.11
14:26:41|3471.62
14:26:42|3471.62
14:26:43|3471.62
14:26:45|3471.63
14:26:45|3471.6
14:26:46|3471.6
14:26:48|3471.39
14:26:48|3470.68
14:26:49|3470.68
14:26:50|3469.04
14:26:52|3469.04
14:26:54|3469.04
14:26:55|3469.04
14:26:56|3469.04
14:26:57|3469.
14:26:58|3468.66
14:27:00|3468.65
14:27:00|3468.64
14:27:02|3468.63
14:27:04|3468.67
14:27:04|3468.84
14:27:06|3468.85
14:27:07|3468.85
14:27:08|3468.85
14:27:09|3468.85
14:27:10|3468.85
14:27:11|3468.34
14:27:12|3468.34
14:27:13|3468.34
14:27:14|3468.34
14:27:15|3468.34
14:27:16|3468.34
14:27:17|3468.34
14:27:18|3468.34
14:27:18|3468.34
14:27:20|3468.34
14:27:20|3468.34
14:27:21|3468.34
14:27:23|3468.34
14:27:24|3468.34
14:27:25|3468.34
14:27:26|3468.35
14:27:27|3468.35
14:27:28|3468.35
14:27:30|3468.35
14:27:30|3468.38
14:27:31|3468.34
14:27:32|3468.12
14:27:33|3468.12
14:27:34|3467.5
14:27:35|3467.5
14:27:36|3467.5
14:27:37|3467.5
14:27:38|3467.5
14:27:40|3467.5
14:27:41|3467.79
14:27:42|3467.79
14:27:42|3467.79
14:27:44|3467.14
14:27:45|3467.01
14:27:46|3467.01
14:27:47|3466.78
14:27:47|3466.78
14:27:49|3466.78
14:27:50|3466.78
14:27:50|3466.78
14:27:51|3466.78
14:27:53|3467.01
14:27:54|3467.01
14:27:55|3467.
14:27:56|3467.
14:27:57|3467.
14:27:58|3467.
14:27:59|3467.
14:28:00|3467.
14:28:02|3467.
14:28:03|3467.
14:28:04|3467.
14:28:05|3467.
14:28:07|3467.
14:28:09|3466.54
14:28:10|3466.54
14:28:10|3466.54
14:28:12|3466.54
14:28:12|3466.54
14:28:13|3466.09
14:28:15|3466.09
14:28:16|3466.09
14:28:18|3466.07
14:28:19|3466.05
14:28:20|3466.03
14:28:21|3466.03
14:28:22|3466.
14:28:23|3466.
14:28:24|3466.
14:28:25|3466.
14:28:25|3465.53
14:28:27|3465.32
14:28:28|3464.46
14:28:29|3464.81
14:28:30|3464.9
14:28:31|3464.9
14:28:32|3464.9
14:28:33|3464.9
14:28:34|3464.9
14:28:34|3464.9
14:28:37|3465.06
14:28:37|3465.06
14:28:38|3465.32
14:28:39|3465.8
14:28:40|3466.09
14:28:41|3466.09
14:28:42|3466.09
14:28:43|3465.87
14:28:44|3465.87
14:28:45|3465.45
14:28:46|3465.44
14:28:47|3465.44
14:28:48|3465.35
14:28:49|3465.35
14:28:50|3465.35
14:28:51|3465.28
14:28:52|3465.28
14:28:53|3465.28
14:28:54|3465.28
14:28:56|3465.27
14:28:57|3465.27
14:28:58|3465.07
14:28:59|3465.01
14:29:00|3465.
14:29:02|3465.01
14:29:02|3465.01
14:29:04|3465.01
14:29:06|3465.01
14:29:07|3465.01
14:29:07|3465.01
14:29:08|3465.01
14:29:09|3465.01
14:29:10|3465.01
14:29:11|3465.01
14:29:12|3465.79
14:29:13|3465.8
14:29:15|3465.
14:29:15|3466.46
14:29:17|3466.66
14:29:18|3466.66
14:29:19|3467.15
14:29:20|3467.15
14:29:21|3467.15
14:29:23|3467.42
14:29:24|3467.23
14:29:24|3467.23
14:29:26|3466.61
14:29:27|3466.61
14:29:28|3465.98
14:29:29|3466.46
14:29:30|3466.46
14:29:32|3466.49
14:29:32|3466.63
14:29:33|3466.47
14:29:35|3466.46
14:29:36|3465.98
14:29:36|3465.98
14:29:38|3465.98
14:29:39|3466.46
14:29:39|3466.46
14:29:40|3466.46
14:29:41|3466.46
14:29:42|3466.46
14:29:43|3466.47
14:29:45|3466.7
14:29:46|3467.48
14:29:47|3467.
14:29:47|3467.
14:29:48|3467.
14:29:49|3467.
14:29:51|3467.
14:29:52|3467.
14:29:53|3467.
14:29:54|3467.
14:29:55|3467.44
14:29:56|3467.43
14:29:57|3467.43
14:29:58|3467.43
14:29:59|3467.43
14:30:00|3467.43
14:30:01|3468.12
14:30:03|3468.7
14:30:05|3467.9
14:30:06|3467.43
14:30:08|3466.5
14:30:08|3466.11
14:30:09|3466.11
14:30:11|3466.
14:30:11|3466.
14:30:12|3465.67
14:30:13|3465.67
14:30:15|3465.67
14:30:15|3465.67
14:30:17|3465.67
14:30:18|3466.12
14:30:19|3466.99
14:30:20|3467.61
14:30:20|3468.
14:30:21|3468.
14:30:22|3468.
14:30:24|3468.
14:30:24|3468.07
14:30:26|3468.07
14:30:27|3468.01
14:30:28|3468.01
14:30:28|3468.02
14:30:29|3468.54
14:30:31|3468.54
14:30:31|3468.54
14:30:32|3468.54
14:30:33|3468.54
14:30:34|3468.55
14:30:36|3468.97
14:30:37|3468.97
14:30:38|3468.93
14:30:39|3468.93
14:30:40|3468.93
14:30:41|3468.93
14:30:42|3468.93
14:30:43|3468.93
14:30:44|3468.76
14:30:45|3469.39
14:30:46|3468.88
14:30:47|3468.88
14:30:48|3469.12
14:30:49|3469.45
14:30:50|3470.
14:30:51|3470.
14:30:52|3470.
14:30:54|3470.
14:30:55|3470.
14:30:56|3470.
14:30:57|3469.47
14:30:58|3469.12
14:30:59|3469.44
14:31:00|3469.44
14:31:01|3468.64
14:31:02|3468.43
14:31:04|3467.99
14:31:05|3467.99
14:31:07|3468.22
14:31:09|3468.5
14:31:09|3468.5
14:31:11|3468.36
14:31:12|3468.
14:31:13|3467.98
14:31:14|3467.58
14:31:15|3467.85
14:31:16|3467.85
14:31:17|3467.91
14:31:18|3467.91
14:31:19|3467.87
14:31:20|3468.37
14:31:22|3468.37
14:31:22|3468.68
14:31:23|3468.68
14:31:24|3468.68
14:31:25|3468.68
14:31:26|3469.31
14:31:27|3469.31
14:31:28|3469.31
14:31:29|3468.85
14:31:30|3468.85
14:31:31|3468.84
14:31:32|3468.67
14:31:33|3468.43
14:31:34|3468.
14:31:35|3468.
14:31:37|3468.47
14:31:38|3468.28
14:31:39|3468.28
14:31:40|3468.29
14:31:41|3468.29
14:31:41|3468.29
14:31:43|3468.87
14:31:44|3468.55
14:31:45|3468.54
14:31:46|3468.54
14:31:46|3468.54
14:31:48|3467.62
14:31:49|3467.53
14:31:50|3467.52
14:31:51|3467.52
14:31:52|3467.52
14:31:52|3467.15
14:31:54|3467.15
14:31:55|3467.15
14:31:56|3467.15
14:31:57|3466.61
14:31:57|3466.54
14:31:59|3466.52
14:32:00|3466.91
14:32:00|3466.91
14:32:02|3466.92
14:32:03|3466.91
14:32:04|3466.58
14:32:06|3466.59
14:32:06|3466.59
14:32:08|3466.46
14:32:09|3466.46
14:32:10|3466.46
14:32:11|3466.46
14:32:12|3467.19
14:32:13|3466.93
14:32:15|3466.93
14:32:16|3466.97
14:32:18|3465.61
14:32:18|3465.43
14:32:19|3465.15
14:32:20|3464.6
14:32:22|3463.68
14:32:23|3463.68
14:32:24|3463.69
14:32:25|3464.23
14:32:26|3464.24
14:32:27|3464.25
14:32:28|3464.25
14:32:29|3463.52
14:32:30|3463.52
14:32:31|3463.11
14:32:32|3462.6
14:32:33|3462.6
14:32:34|3462.1
14:32:35|3462.33
14:32:36|3462.89
14:32:37|3463.23
14:32:38|3463.09
14:32:39|3462.45
14:32:40|3462.44
14:32:41|3462.44
14:32:42|3462.44
14:32:44|3462.44
14:32:44|3462.31
14:32:45|3462.44
14:32:46|3462.55
14:32:47|3462.31
14:32:48|3462.13
14:32:50|3462.13
14:32:51|3462.13
14:32:51|3462.13
14:32:53|3462.13
14:32:53|3462.13
14:32:55|3462.13
14:32:57|3462.1
14:32:57|3461.44
14:32:58|3461.44
14:32:59|3461.82
14:33:00|3461.82
14:33:01|3461.82
14:33:02|3461.82
14:33:03|3461.82
14:33:05|3461.82
14:33:07|3461.8
14:33:08|3461.8
14:33:09|3461.8
14:33:11|3461.43
14:33:12|3461.43
14:33:13|3461.44
14:33:14|3461.44
14:33:15|3461.44
14:33:16|3461.44
14:33:17|3461.01
14:33:18|3461.01
14:33:19|3461.01
14:33:20|3461.01
14:33:21|3461.01
14:33:22|3461.02
14:33:23|3461.02
14:33:24|3461.02
14:33:25|3461.15
14:33:26|3461.16
14:33:27|3461.13
14:33:31|3461.13
14:33:31|3461.02
14:33:32|3461.02
14:33:33|3461.02
14:33:34|3461.02
14:33:35|3461.02
14:33:36|3461.
14:33:37|3461.
14:33:38|3461.
14:33:39|3461.02
14:33:40|3461.12
14:33:41|3461.11
14:33:43|3461.11
14:33:43|3461.3
14:33:44|3461.02
14:33:45|3461.
14:33:46|3461.
14:33:47|3461.
14:33:48|3461.26
14:33:49|3461.26
14:33:50|3461.26
14:33:51|3461.09
14:33:52|3461.09
14:33:53|3461.09
14:33:54|3461.09
14:33:55|3461.02
14:33:56|3460.31
14:33:58|3460.01
14:33:59|3460.01
14:34:00|3460.01
14:34:01|3460.1
14:34:02|3460.45
14:34:03|3460.45
14:34:04|3460.45
14:34:05|3460.45
14:34:06|3460.06
14:34:07|3460.34
14:34:08|3460.34
14:34:09|3460.34
14:34:10|3460.34
14:34:12|3460.74
14:34:12|3460.88
14:34:13|3460.88
14:34:14|3460.88
14:34:15|3460.88
14:34:17|3460.74
14:34:18|3460.74
14:34:19|3460.74
14:34:20|3460.74
14:34:21|3460.74
14:34:22|3460.74
14:34:24|3461.03
14:34:24|3461.57
14:34:25|3461.57
14:34:26|3460.92
14:34:28|3460.91
14:34:28|3460.92
14:34:30|3460.91
14:34:30|3460.91
14:34:32|3460.78
14:34:32|3460.78
14:34:34|3460.78
14:34:35|3461.35
14:34:36|3461.36
14:34:37|3461.36
14:34:38|3461.36
14:34:39|3461.33
14:34:40|3461.33
14:34:41|3461.33
14:34:42|3461.52
14:34:43|3461.52
14:34:44|3461.52
14:34:45|3461.52
14:34:46|3461.36
14:34:47|3461.36
14:34:48|3461.36
14:34:49|3461.37
14:34:50|3461.37
14:34:51|3461.37
14:34:52|3461.37
14:34:53|3461.51
14:34:54|3461.5
14:34:55|3461.37
14:34:56|3461.37
14:34:57|3461.37
14:34:58|3461.37
14:34:59|3461.53
14:35:00|3461.53
14:35:01|3461.53
14:35:03|3461.53
14:35:04|3461.53
14:35:05|3461.53
14:35:05|3461.53
14:35:07|3461.52
14:35:08|3461.01
14:35:09|3461.01
14:35:11|3461.99
14:35:12|3461.99
14:35:13|3461.44
14:35:14|3461.35
14:35:15|3461.35
14:35:17|3461.8
14:35:18|3461.53
14:35:19|3461.26
14:35:20|3461.26
14:35:20|3461.26
14:35:21|3461.26
14:35:23|3461.26
14:35:23|3461.26
14:35:25|3461.25
14:35:26|3461.24
14:35:27|3461.24
14:35:27|3461.24
14:35:28|3461.24
14:35:31|3460.51
14:35:31|3460.69
14:35:33|3461.01
14:35:34|3461.01
14:35:35|3460.76
14:35:36|3460.76
14:35:37|3460.47
14:35:38|3460.46
14:35:39|3460.5
14:35:40|3460.5
14:35:41|3460.5
14:35:42|3460.5
14:35:43|3460.5
14:35:44|3460.69
14:35:45|3460.69
14:35:47|3460.87
14:35:47|3460.88
14:35:48|3461.02
14:35:49|3461.32
14:35:50|3461.04
14:35:51|3461.04
14:35:52|3461.03
14:35:53|3461.03
14:35:54|3461.03
14:35:55|3461.03
14:35:56|3461.15
14:35:57|3461.15
14:35:58|3461.15
14:35:59|3461.15
14:36:00|3461.26
14:36:01|3461.7
14:36:02|3461.47
14:36:03|3461.29
14:36:04|3461.29
14:36:05|3461.03
14:36:07|3461.15
14:36:08|3461.05
14:36:09|3461.05
14:36:10|3461.05
14:36:11|3461.06
14:36:13|3461.72
14:36:13|3461.72
14:36:14|3461.72
14:36:15|3461.72
14:36:16|3461.31
14:36:17|3461.31
14:36:19|3461.31
14:36:21|3461.69
14:36:22|3461.42
14:36:23|3461.42
14:36:23|3461.55
14:36:24|3461.98
14:36:26|3461.98
14:36:27|3461.98
14:36:28|3461.98
14:36:29|3461.42
14:36:29|3461.37
14:36:30|3461.44
14:36:32|3461.8
14:36:33|3461.8
14:36:34|3461.43
14:36:35|3461.37
14:36:35|3461.37
14:36:36|3461.37
14:36:37|3461.37
14:36:39|3461.37
14:36:40|3461.59
14:36:41|3461.59
14:36:41|3461.79
14:36:43|3461.78
14:36:44|3461.79
14:36:45|3461.79
14:36:45|3462.01
14:36:46|3462.25
14:36:47|3462.25
14:36:49|3461.74
14:36:50|3461.38
14:36:51|3460.92
14:36:51|3460.91
14:36:53|3460.92
14:36:54|3460.92
14:36:54|3461.24
14:36:55|3461.24
14:36:57|3461.24
14:36:58|3461.24
14:36:59|3461.22
14:37:00|3461.22
14:37:01|3462.08
14:37:03|3462.08
14:37:04|3462.08
14:37:05|3462.08
14:37:06|3462.08
14:37:07|3462.07
14:37:08|3462.07
14:37:10|3462.08
14:37:10|3462.08
14:37:12|3462.07
14:37:14|3461.86
14:37:15|3464.9
14:37:16|3465.59
14:37:17|3466.01
14:37:18|3465.57
14:37:19|3465.98
14:37:20|3466.04
14:37:21|3466.5
14:37:22|3466.72
14:37:23|3466.79
14:37:24|3466.83
14:37:25|3466.95
14:37:26|3466.95
14:37:28|3466.95
14:37:29|3466.95
14:37:29|3466.95
14:37:31|3467.39
14:37:31|3467.4
14:37:32|3467.8
14:37:33|3467.8
14:37:35|3467.8
14:37:36|3467.85
14:37:36|3467.85
14:37:38|3467.9
14:37:38|3467.9
14:37:39|3467.9
14:37:40|3467.97
14:37:42|3467.97
14:37:43|3468.
14:37:43|3468.22
14:37:44|3467.67
14:37:46|3467.4
14:37:47|3467.4
14:37:48|3466.97
14:37:49|3466.5
14:37:51|3465.6
14:37:51|3465.94
14:37:52|3465.6
14:37:53|3465.93
14:37:54|3465.93
14:37:55|3465.79
14:37:56|3465.79
14:37:57|3465.79
14:37:59|3465.79
14:38:00|3465.79
14:38:00|3465.85
14:38:01|3465.78
14:38:02|3465.6
14:38:04|3465.6
14:38:05|3465.6
14:38:06|3465.14
14:38:07|3465.
14:38:08|3465.
14:38:09|3465.
14:38:11|3465.01
14:38:12|3465.43
14:38:13|3465.58
14:38:14|3465.58
14:38:15|3465.27
14:38:17|3465.59
14:38:17|3465.59
14:38:18|3465.59
14:38:20|3465.82
14:38:20|3465.32
14:38:21|3465.14
14:38:22|3465.14
14:38:24|3465.58
14:38:25|3465.59
14:38:26|3465.33
14:38:27|3465.61
14:38:28|3465.61
14:38:29|3465.84
14:38:30|3465.86
14:38:31|3465.34
14:38:32|3465.34
14:38:33|3465.34
14:38:34|3465.34
14:38:35|3465.34
14:38:36|3465.34
14:38:37|3465.34
14:38:38|3465.61
14:38:39|3465.61
14:38:40|3465.61
14:38:41|3465.61
14:38:42|3465.61
14:38:44|3465.6
14:38:44|3465.6
14:38:45|3465.6
14:38:46|3465.6
14:38:47|3465.85
14:38:49|3465.86
14:38:49|3465.94
14:38:51|3465.7
14:38:52|3467.07
14:38:53|3468.35
14:38:54|3467.53
14:38:55|3467.97
14:38:56|3467.97
14:38:57|3467.53
14:38:58|3467.53
14:38:58|3467.53
14:38:59|3467.53
14:39:01|3467.07
14:39:02|3467.07
14:39:04|3466.18
14:39:05|3466.18
14:39:06|3466.18
14:39:07|3466.18
14:39:08|3466.18
14:39:09|3466.71
14:39:09|3467.59
14:39:11|3467.59
14:39:13|3466.8
14:39:13|3466.8
14:39:15|3465.17
14:39:16|3465.17
14:39:17|3465.19
14:39:18|3465.19
14:39:19|3465.18
14:39:20|3465.18
14:39:21|3463.42
14:39:22|3463.24
14:39:24|3463.39
14:39:25|3463.39
14:39:25|3463.39
14:39:27|3463.39
14:39:27|3463.39
14:39:28|3463.39
14:39:30|3463.39
14:39:30|3463.39
14:39:32|3463.07
14:39:32|3463.07
14:39:34|3463.07
14:39:35|3463.07
14:39:36|3463.07
14:39:37|3463.07
14:39:38|3463.07
14:39:39|3463.07
14:39:40|3463.07
14:39:41|3463.08
14:39:42|3463.
14:39:43|3463.01
14:39:44|3463.01
14:39:45|3462.4
14:39:46|3462.4
14:39:47|3462.91
14:39:48|3463.07
14:39:49|3463.17
14:39:50|3462.74
14:39:51|3463.06
14:39:52|3463.76
14:39:53|3463.85
14:39:54|3463.85
14:39:55|3463.35
14:39:56|3463.35
14:39:57|3463.35
14:39:58|3463.34
14:39:59|3463.35
14:40:00|3463.59
14:40:01|3463.59
14:40:02|3463.41
14:40:04|3463.41
14:40:04|3463.6
14:40:05|3463.6
14:40:06|3463.85
14:40:07|3463.4
14:40:08|3462.99
14:40:10|3462.96
14:40:10|3462.54
14:40:12|3462.54
14:40:13|3462.51
14:40:15|3462.69
14:40:15|3462.6
14:40:16|3462.6
14:40:17|3462.6
14:40:18|3462.6
14:40:19|3462.64
14:40:21|3462.64
14:40:22|3462.89
14:40:24|3462.89
14:40:25|3462.89
14:40:26|3462.89
14:40:26|3462.89
14:40:28|3462.89
14:40:28|3462.89
14:40:29|3462.89
14:40:31|3462.89
14:40:32|3462.89
14:40:33|3462.94
14:40:34|3462.94
14:40:35|3463.17
14:40:36|3463.17
14:40:38|3463.17
14:40:38|3463.21
14:40:39|3463.41
14:40:40|3463.41
14:40:41|3463.41
14:40:42|3463.41
14:40:43|3463.55
14:40:44|3463.55
14:40:45|3463.55
14:40:46|3463.55
14:40:47|3463.55
14:40:48|3463.55
14:40:49|3463.58
14:40:50|3463.58
14:40:51|3463.58
14:40:52|3463.58
14:40:53|3463.58
14:40:54|3463.58
14:40:56|3463.58
14:40:57|3463.81
14:40:57|3463.81
14:40:58|3463.81
14:41:00|3463.81
14:41:00|3464.77
14:41:01|3464.15
14:41:02|3464.08
14:41:04|3464.08
14:41:05|3463.95
14:41:06|3463.95
14:41:07|3463.33
14:41:08|3463.33
14:41:08|3463.54
14:41:09|3463.54
14:41:10|3463.33
14:41:12|3462.54
14:41:13|3462.19
14:41:15|3461.95
14:41:16|3461.95
14:41:18|3461.53
14:41:19|3461.53
14:41:20|3461.53
14:41:21|3461.53
14:41:22|3461.53
14:41:23|3461.94
14:41:24|3462.18
14:41:25|3461.87
14:41:26|3461.87
14:41:27|3461.87
14:41:28|3461.88
14:41:29|3461.88
14:41:30|3461.88
14:41:32|3461.88
14:41:33|3462.02
14:41:34|3461.88
14:41:34|3461.88
14:41:35|3461.88
14:41:36|3461.88
14:41:38|3461.87
14:41:38|3461.88
14:41:40|3461.87
14:41:41|3461.8
14:41:41|3461.71
14:41:43|3461.71
14:41:44|3461.71
14:41:45|3461.71
14:41:46|3461.54
14:41:47|3461.54
14:41:48|3461.55
14:41:49|3461.55
14:41:50|3461.55
14:41:51|3461.55
14:41:52|3461.55
14:41:53|3461.64
14:41:54|3461.64
14:41:55|3461.7
14:41:56|3461.7
14:41:57|3461.7
14:41:58|3461.7
14:41:59|3461.7
14:42:00|3461.7
14:42:01|3461.7
14:42:02|3461.7
14:42:03|3461.7
14:42:04|3461.7
14:42:05|3461.69
14:42:06|3461.69
14:42:08|3461.7
14:42:10|3461.86
14:42:11|3462.17
14:42:12|3462.17
14:42:13|3461.96
14:42:15|3461.71
14:42:15|3461.71
14:42:16|3461.86
14:42:17|3461.86
14:42:18|3462.02
14:42:19|3462.02
14:42:20|3462.02
14:42:21|3462.02
14:42:23|3462.04
14:42:24|3462.04
14:42:25|3462.05
14:42:26|3462.31
14:42:27|3462.54
14:42:29|3462.32
14:42:29|3462.32
14:42:30|3462.32
14:42:31|3461.04
14:42:33|3462.06
14:42:34|3464.62
14:42:35|3464.62
14:42:35|3464.16
14:42:36|3465.02
14:42:37|3464.8
14:42:39|3464.51
14:42:40|3465.11
14:42:41|3464.73
14:42:42|3464.72
14:42:44|3463.35
14:42:45|3463.36
14:42:45|3463.36
14:42:47|3463.36
14:42:48|3463.87
14:42:50|3463.75
14:42:51|3463.74
14:42:52|3463.87
14:42:53|3464.76
14:42:53|3464.76
14:42:55|3464.76
14:42:56|3464.76
14:42:57|3464.3
14:42:58|3464.3
14:43:00|3464.
14:43:00|3464.
14:43:01|3464.
14:43:02|3464.3
14:43:03|3463.91
14:43:04|3463.55
14:43:06|3463.55
14:43:08|3463.22
14:43:08|3463.22
14:43:10|3462.54
14:43:11|3462.1
14:43:12|3462.
14:43:14|3462.
14:43:15|3462.01
14:43:17|3462.
14:43:18|3462.55
14:43:19|3462.56
14:43:21|3462.05
14:43:22|3462.05
14:43:23|3462.
14:43:24|3462.
14:43:25|3462.
14:43:26|3462.
14:43:27|3462.1
14:43:29|3462.1
14:43:30|3461.01
14:43:31|3461.18
14:43:32|3460.51
14:43:34|3460.
14:43:34|3459.82
14:43:35|3459.95
14:43:37|3459.49
14:43:37|3459.09
14:43:39|3459.09
14:43:39|3459.
14:43:41|3459.01
14:43:42|3459.01
14:43:43|3459.
14:43:44|3459.
14:43:45|3459.
14:43:46|3459.
14:43:47|3459.01
14:43:48|3459.31
14:43:49|3459.15
14:43:50|3458.96
14:43:51|3458.95
14:43:52|3458.95
14:43:53|3458.95
14:43:54|3458.23
14:43:55|3458.29
14:43:56|3458.45
14:43:57|3458.76
14:43:58|3458.76
14:43:59|3458.24
14:44:00|3458.45
14:44:01|3458.63
14:44:02|3458.45
14:44:04|3458.44
14:44:04|3458.44
14:44:06|3458.25
14:44:07|3458.93
14:44:08|3458.93
14:44:09|3458.55
14:44:10|3458.41
14:44:11|3458.47
14:44:12|3458.47
14:44:14|3458.71
14:44:14|3458.48
14:44:16|3458.48
14:44:18|3458.57
14:44:19|3458.69
14:44:20|3458.69
14:44:21|3458.69
14:44:22|3458.69
14:44:23|3458.69
14:44:24|3458.32
14:44:25|3458.32
14:44:26|3459.16
14:44:27|3459.17
14:44:28|3459.51
14:44:29|3459.51
14:44:30|3459.57
14:44:31|3459.57
14:44:32|3459.57
14:44:33|3459.57
14:44:34|3459.57
14:44:35|3459.57
14:44:36|3459.57
14:44:37|3459.17
14:44:38|3459.42
14:44:39|3459.42
14:44:40|3459.42
14:44:41|3459.12
14:44:42|3459.12
14:44:43|3458.91
14:44:44|3458.23
14:44:45|3458.24
14:44:46|3458.23
14:44:47|3458.23
14:44:48|3457.27
14:44:49|3455.93
14:44:50|3456.79
14:44:51|3456.48
14:44:52|3456.49
14:44:53|3456.49
14:44:54|3455.93
14:44:55|3454.
14:44:56|3454.01
14:44:57|3454.
14:44:58|3454.04
14:44:59|3454.01
14:45:01|3454.78
14:45:01|3455.09
14:45:03|3455.42
14:45:03|3456.99
14:45:04|3456.48
14:45:05|3455.84
14:45:06|3455.84
14:45:07|3456.97
14:45:08|3456.24
14:45:09|3456.76
14:45:11|3456.76
14:45:12|3456.79
14:45:12|3456.79
14:45:13|3456.99
14:45:14|3457.45
14:45:16|3458.
14:45:17|3459.41
14:45:19|3458.5
14:45:20|3459.39
14:45:21|3458.31
14:45:22|3458.31
14:45:23|3458.08
14:45:24|3457.85
14:45:25|3457.85
14:45:26|3457.85
14:45:28|3457.71
14:45:29|3457.71
14:45:30|3457.71
14:45:31|3458.29
14:45:32|3458.29
14:45:33|3458.99
14:45:35|3458.68
14:45:36|3458.31
14:45:36|3458.32
14:45:38|3458.32
14:45:39|3458.99
14:45:40|3458.48
14:45:40|3458.56
14:45:42|3459.
14:45:42|3459.
14:45:44|3459.74
14:45:45|3459.96
14:45:45|3461.9
14:45:47|3461.39
14:45:48|3461.39
14:45:48|3461.76
14:45:50|3461.81
14:45:51|3461.4
14:45:51|3461.39
14:45:53|3461.39
14:45:54|3461.39
14:45:55|3461.39
14:45:56|3461.39
14:45:57|3461.9
14:45:58|3461.69
14:45:59|3461.69
14:46:01|3461.69
14:46:02|3461.02
14:46:02|3460.5
14:46:03|3460.5
14:46:04|3460.42
14:46:06|3460.42
14:46:07|3459.77
14:46:08|3459.54
14:46:09|3458.85
14:46:11|3458.85
14:46:12|3459.36
14:46:13|3459.51
14:46:14|3459.51
14:46:15|3459.49
14:46:16|3459.49
14:46:17|3459.08
14:46:19|3459.08
14:46:20|3459.08
14:46:21|3459.08
14:46:23|3459.08
14:46:24|3458.93
14:46:25|3458.93
14:46:25|3458.93
14:46:27|3458.85
14:46:29|3458.85
14:46:29|3459.04
14:46:31|3458.81
14:46:31|3458.81
14:46:32|3458.83
14:46:33|3458.34
14:46:34|3458.34
14:46:35|3458.18
14:46:36|3457.94
14:46:38|3457.95
14:46:40|3457.95
14:46:40|3457.95
14:46:41|3457.95
14:46:42|3458.16
14:46:43|3458.16
14:46:44|3458.17
14:46:45|3458.48
14:46:46|3458.48
14:46:47|3458.13
14:46:48|3458.13
14:46:49|3457.39
14:46:51|3457.79
14:46:52|3457.79
14:46:53|3458.07
14:46:54|3457.97
14:46:55|3457.96
14:46:56|3457.96
14:46:57|3457.96
14:46:58|3457.96
14:46:59|3457.92
14:47:00|3457.92
14:47:01|3457.91
14:47:02|3457.4
14:47:04|3457.4
14:47:04|3457.34
14:47:06|3457.34
14:47:07|3457.34
14:47:07|3457.
14:47:09|3456.19
14:47:09|3456.
14:47:10|3455.08
14:47:11|3455.15
14:47:13|3455.
14:47:14|3455.
14:47:15|3455.17
14:47:16|3454.65
14:47:17|3454.52
14:47:17|3454.53
14:47:19|3454.01
14:47:20|3454.01
14:47:22|3454.01
14:47:23|3454.5
14:47:25|3454.55
14:47:27|3454.55
14:47:28|3454.41
14:47:29|3454.41
14:47:29|3454.4
14:47:31|3454.4
14:47:32|3454.41
14:47:33|3453.66
14:47:34|3453.66
14:47:35|3453.93
14:47:36|3454.03
14:47:38|3453.64
14:47:38|3453.64
14:47:39|3453.64
14:47:40|3454.63
14:47:42|3452.63
14:47:42|3452.63
14:47:43|3453.93
14:47:44|3453.93
14:47:45|3452.7
14:47:46|3452.7
14:47:47|3452.7
14:47:49|3453.2
14:47:49|3453.64
14:47:50|3453.64
14:47:51|3453.63
14:47:52|3453.63
14:47:54|3453.36
14:47:54|3453.36
14:47:56|3453.64
14:47:57|3453.64
14:47:58|3453.75
14:47:59|3453.53
14:48:00|3453.53
14:48:01|3453.54
14:48:02|3453.93
14:48:03|3453.93
14:48:04|3453.93
14:48:05|3453.05
14:48:06|3453.05
14:48:07|3453.05
14:48:08|3453.53
14:48:09|3453.89
14:48:10|3452.65
14:48:12|3453.09
14:48:13|3452.6
14:48:15|3452.96
14:48:16|3453.26
14:48:16|3453.39
14:48:18|3453.53
14:48:18|3453.53
14:48:20|3453.38
14:48:21|3452.79
14:48:23|3454.74
14:48:24|3455.62
14:48:26|3455.61
14:48:27|3456.43
14:48:29|3456.44
14:48:29|3456.44
14:48:31|3455.93
14:48:31|3455.93
14:48:33|3455.93
14:48:34|3455.93
14:48:35|3455.93
14:48:37|3455.93
14:48:38|3455.93
14:48:38|3456.38
14:48:39|3455.42
14:48:41|3455.04
14:48:41|3455.01
14:48:42|3455.01
14:48:44|3454.79
14:48:45|3454.79
14:48:46|3454.79
14:48:47|3454.91
14:48:48|3454.91
14:48:49|3454.91
14:48:50|3454.91
14:48:51|3455.01
14:48:52|3455.01
14:48:53|3455.01
14:48:54|3455.01
14:48:55|3455.01
14:48:56|3455.01
14:48:57|3455.01
14:48:58|3455.01
14:48:59|3455.01
14:49:00|3455.01
14:49:01|3454.55
14:49:02|3454.27
14:49:04|3454.02
14:49:04|3454.03
14:49:05|3454.03
14:49:07|3454.03
14:49:08|3454.03
14:49:09|3454.
14:49:10|3454.01
14:49:11|3454.01
14:49:12|3454.01
14:49:12|3454.01
14:49:14|3454.27
14:49:15|3454.03
14:49:15|3454.02
14:49:18|3454.52
14:49:18|3454.52
14:49:19|3454.72
14:49:20|3454.72
14:49:22|3454.72
14:49:23|3454.25
14:49:24|3454.03
14:49:25|3454.03
14:49:26|3454.63
14:49:27|3454.01
14:49:29|3454.01
14:49:30|3454.22
14:49:31|3454.22
14:49:32|3454.22
14:49:33|3454.22
14:49:34|3454.22
14:49:35|3454.22
14:49:36|3453.65
14:49:36|3453.65
14:49:39|3453.65
14:49:39|3453.65
14:49:40|3453.65
14:49:41|3453.78
14:49:42|3453.78
14:49:43|3453.
14:49:44|3453.
14:49:46|3450.56
14:49:46|3451.34
14:49:47|3451.17
14:49:48|3451.65
14:49:49|3451.65
14:49:50|3451.65
14:49:51|3451.65
14:49:52|3451.65
14:49:53|3450.11
14:49:54|3450.34
14:49:55|3451.08
14:49:57|3451.12
14:49:57|3451.01
14:49:58|3451.01
14:49:59|3450.8
14:50:00|3451.16
14:50:01|3451.43
14:50:02|3451.42
14:50:03|3451.89
14:50:04|3451.89
14:50:05|3451.89
14:50:06|3451.87
14:50:07|3452.28
14:50:08|3452.98
14:50:09|3452.98
14:50:10|3453.99
14:50:11|3454.4
14:50:12|3455.4
14:50:13|3456.
14:50:14|3455.49
14:50:15|3455.49
14:50:16|3455.49
14:50:18|3455.48
14:50:19|3455.48
14:50:20|3454.95
14:50:22|3454.95
14:50:24|3454.69
14:50:25|3454.68
14:50:27|3455.47
14:50:27|3455.25
14:50:29|3455.24
14:50:30|3455.23
14:50:31|3455.24
14:50:32|3455.24
14:50:34|3455.24
14:50:35|3456.43
14:50:35|3456.6
14:50:36|3456.6
14:50:38|3456.8
14:50:39|3456.83
14:50:40|3456.83
14:50:41|3455.85
14:50:42|3456.94
14:50:43|3456.64
14:50:44|3456.57
14:50:45|3456.44
14:50:46|3456.09
14:50:47|3456.08
14:50:48|3455.9
14:50:49|3456.07
14:50:50|3454.86
14:50:51|3455.02
14:50:52|3456.35
14:50:53|3455.61
14:50:54|3455.61
14:50:55|3455.61
14:50:56|3455.6
14:50:57|3455.6
14:50:58|3455.6
14:50:59|3455.6
14:51:00|3455.59
14:51:01|3455.59
14:51:02|3455.56
14:51:03|3455.56
14:51:04|3455.56
14:51:05|3455.56
14:51:06|3455.62
14:51:07|3455.55
14:51:08|3455.46
14:51:09|3455.46
14:51:10|3454.65
14:51:11|3454.65
14:51:12|3455.52
14:51:14|3455.98
14:51:14|3455.98
14:51:15|3456.63
14:51:17|3457.14
14:51:18|3457.3
14:51:19|3458.32
14:51:20|3458.3
14:51:21|3458.29
14:51:22|3458.21
14:51:24|3458.21
14:51:25|3458.21
14:51:26|3458.21
14:51:27|3458.21
14:51:28|3458.21
14:51:28|3458.21
14:51:29|3458.21
14:51:31|3458.21
14:51:31|3458.21
14:51:33|3458.77
14:51:34|3458.47
14:51:35|3458.37
14:51:36|3458.32
14:51:37|3458.32
14:51:38|3458.3
14:51:39|3458.22
14:51:41|3458.13
14:51:42|3458.56
14:51:42|3458.64
14:51:44|3458.64
14:51:45|3458.64
14:51:47|3457.46
14:51:47|3456.97
14:51:48|3457.11
14:51:49|3457.1
14:51:50|3457.1
14:51:51|3457.05
14:51:52|3457.05
14:51:53|3456.95
14:51:55|3456.95
14:51:56|3456.24
14:51:57|3456.3
14:51:57|3456.3
14:51:58|3456.29
14:51:59|3455.03
14:52:00|3455.05
14:52:01|3455.44
14:52:03|3455.97
14:52:04|3455.97
14:52:05|3455.97
14:52:06|3455.97
14:52:07|3455.97
14:52:08|3455.97
14:52:09|3455.96
14:52:10|3455.96
14:52:11|3455.96
14:52:12|3455.59
14:52:13|3455.95
14:52:14|3455.95
14:52:16|3455.61
14:52:17|3455.61
14:52:18|3455.41
14:52:19|3455.41
14:52:20|3455.41
14:52:21|3455.41
14:52:22|3455.06
14:52:23|3455.06
14:52:24|3455.
14:52:26|3455.
14:52:27|3455.06
14:52:27|3455.06
14:52:29|3455.05
14:52:30|3454.64
14:52:30|3454.86
14:52:31|3454.86
14:52:33|3454.99
14:52:34|3454.91
14:52:35|3454.91
14:52:36|3454.91
14:52:37|3454.74
14:52:38|3454.74
14:52:39|3454.71
14:52:41|3454.97
14:52:42|3454.99
14:52:43|3455.44
14:52:44|3455.45
14:52:45|3455.
14:52:46|3454.99
14:52:47|3454.91
14:52:48|3454.91
14:52:49|3454.91
14:52:50|3454.91
14:52:51|3454.91
14:52:52|3454.91
14:52:53|3454.91
14:52:54|3455.
14:52:55|3455.
14:52:56|3455.
14:52:57|3455.
14:52:58|3454.73
14:52:59|3454.69
14:53:00|3454.57
14:53:01|3454.72
14:53:02|3454.72
14:53:03|3454.72
14:53:05|3454.91
14:53:06|3454.91
14:53:07|3454.91
14:53:07|3454.91
14:53:08|3455.45
14:53:09|3455.44
14:53:11|3455.
14:53:12|3455.24
14:53:12|3455.25
14:53:13|3455.25
14:53:15|3455.45
14:53:15|3455.45
14:53:18|3455.98
14:53:19|3455.98
14:53:20|3455.98
14:53:21|3455.93
14:53:22|3455.89
14:53:22|3455.82
14:53:24|3455.82
14:53:24|3455.75
14:53:27|3456.
14:53:28|3456.01
14:53:29|3456.
14:53:31|3455.37
14:53:31|3455.88
14:53:32|3455.88
14:53:34|3455.88
14:53:34|3455.88
14:53:35|3455.88
14:53:36|3455.88
14:53:38|3455.89
14:53:38|3455.89
14:53:40|3456.33
14:53:41|3456.82
14:53:42|3456.83
14:53:43|3457.37
14:53:44|3457.38
14:53:45|3457.45
14:53:46|3457.29
14:53:47|3457.28
14:53:48|3457.28
14:53:49|3457.12
14:53:50|3457.27
14:53:51|3457.75
14:53:52|3457.74
14:53:54|3457.6
14:53:54|3458.05
14:53:55|3457.82
14:53:56|3457.79
14:53:57|3457.79
14:53:59|3457.1
14:53:59|3457.1
14:54:00|3457.55
14:54:01|3457.55
14:54:03|3457.55
14:54:04|3457.55
14:54:05|3457.55
14:54:06|3457.61
14:54:07|3457.61
14:54:08|3457.6
14:54:09|3457.6
14:54:10|3457.6
14:54:11|3457.6
14:54:12|3457.6
14:54:13|3457.6
14:54:14|3457.62
14:54:15|3457.83
14:54:16|3457.83
14:54:18|3457.83
14:54:18|3457.82
14:54:20|3457.82
14:54:21|3457.82
14:54:21|3457.82
14:54:23|3457.82
14:54:23|3457.82
14:54:25|3457.79
14:54:26|3457.62
14:54:28|3457.54
14:54:29|3456.44
14:54:30|3456.44
14:54:32|3456.87
14:54:33|3456.87
14:54:34|3456.87
14:54:35|3456.87
14:54:37|3457.08
14:54:37|3457.08
14:54:39|3457.08
14:54:40|3457.23
14:54:41|3457.23
14:54:42|3456.33
14:54:43|3456.33
14:54:44|3456.46
14:54:45|3455.56
14:54:46|3455.55
14:54:47|3455.42
14:54:48|3455.31
14:54:49|3455.01
14:54:50|3455.
14:54:51|3454.2
14:54:52|3454.01
14:54:53|3453.31
14:54:54|3453.29
14:54:55|3452.63
14:54:56|3452.63
14:54:57|3453.11
14:54:58|3452.71
14:54:59|3451.83
14:55:01|3451.
14:55:02|3451.
14:55:03|3450.64
14:55:03|3450.8
14:55:04|3450.8
14:55:06|3451.43
14:55:06|3451.82
14:55:07|3451.87
14:55:08|3452.97
14:55:10|3452.97
14:55:11|3452.95
14:55:11|3452.96
14:55:13|3452.91
14:55:14|3452.91
14:55:14|3452.41
14:55:15|3452.58
14:55:17|3451.99
14:55:18|3452.87
14:55:19|3452.56
14:55:20|3452.56
14:55:22|3452.68
14:55:22|3452.7
14:55:23|3452.98
14:55:24|3452.98
14:55:26|3451.94
14:55:28|3452.21
14:55:29|3451.55
14:55:30|3451.55
14:55:31|3451.82
14:55:32|3451.82
14:55:33|3451.48
14:55:34|3451.6
14:55:36|3451.82
14:55:38|3451.34
14:55:39|3451.45
14:55:40|3451.32
14:55:41|3451.5
14:55:42|3451.48
14:55:44|3451.33
14:55:45|3450.58
14:55:46|3450.48
14:55:47|3451.03
14:55:48|3451.03
14:55:49|3450.71
14:55:50|3451.39
14:55:51|3451.54
14:55:52|3451.34
14:55:53|3451.3
14:55:54|3451.51
14:55:55|3451.51
14:55:56|3451.52
14:55:57|3451.51
14:55:58|3451.08
14:55:59|3451.08
14:56:00|3450.88
14:56:01|3450.88
14:56:02|3450.88
14:56:03|3450.89
14:56:04|3450.86
14:56:05|3450.58
14:56:06|3450.36
14:56:07|3451.07
14:56:08|3450.58
14:56:09|3450.58
14:56:10|3450.58
14:56:11|3449.
14:56:12|3449.
14:56:13|3449.21
14:56:14|3449.8
14:56:15|3449.35
14:56:16|3449.99
14:56:18|3449.89
14:56:19|3449.89
14:56:21|3450.
14:56:21|3450.
14:56:22|3449.44
14:56:23|3449.17
14:56:24|3449.17
14:56:25|3449.2
14:56:27|3449.52
14:56:28|3449.97
14:56:30|3449.85
14:56:30|3449.8
14:56:32|3449.52
14:56:33|3450.
14:56:34|3450.
14:56:36|3450.
14:56:36|3450.
14:56:38|3450.
14:56:38|3450.13
14:56:39|3450.23
14:56:40|3450.14
14:56:41|3450.14
14:56:43|3450.13
14:56:44|3450.13
14:56:45|3450.26
14:56:46|3450.3
14:56:48|3450.3
14:56:48|3450.29
14:56:49|3450.3
14:56:50|3450.3
14:56:51|3450.3
14:56:52|3450.3
14:56:54|3450.3
14:56:54|3450.33
14:56:55|3450.33
14:56:57|3450.33
14:56:58|3450.33
14:56:59|3450.34
14:57:00|3450.26
14:57:01|3450.25
14:57:03|3450.25
14:57:03|3450.25
14:57:04|3450.25
14:57:06|3450.26
14:57:06|3450.26
14:57:08|3450.26
14:57:09|3450.25
14:57:10|3450.32
14:57:11|3450.32
14:57:12|3450.32
14:57:13|3450.26
14:57:14|3449.01
14:57:15|3449.01
14:57:16|3449.61
14:57:17|3449.99
14:57:18|3449.97
14:57:19|3449.82
14:57:20|3449.81
14:57:21|3449.81
14:57:22|3449.81
14:57:23|3449.82
14:57:24|3449.52
14:57:25|3449.01
14:57:26|3449.01
14:57:27|3449.51
14:57:28|3450.32
14:57:30|3450.86
14:57:31|3450.76
14:57:33|3450.76
14:57:34|3451.
14:57:35|3451.54
14:57:36|3452.19
14:57:37|3452.35
14:57:38|3452.35
14:57:40|3452.79
14:57:41|3452.4
14:57:42|3452.35
14:57:43|3452.63
14:57:44|3452.63
14:57:45|3452.63
14:57:46|3452.63
14:57:47|3452.18
14:57:48|3452.18
14:57:49|3451.75
14:57:50|3451.76
14:57:51|3452.03
14:57:52|3452.03
14:57:53|3452.03
14:57:54|3452.03
14:57:55|3451.76
14:57:56|3451.75
14:57:57|3451.75
14:57:58|3451.75
14:57:59|3451.75
14:58:00|3451.52
14:58:01|3451.
14:58:03|3451.36
14:58:04|3451.02
14:58:05|3450.76
14:58:05|3450.76
14:58:07|3450.3
14:58:08|3450.
14:58:09|3450.
14:58:10|3449.64
14:58:11|3449.64
14:58:12|3449.64
14:58:12|3449.63
14:58:14|3449.57
14:58:15|3449.57
14:58:16|3449.38
14:58:16|3449.56
14:58:18|3449.63
14:58:19|3449.63
14:58:20|3449.63
14:58:21|3449.46
14:58:21|3449.46
14:58:23|3449.61
14:58:24|3449.43
14:58:24|3448.73
14:58:25|3448.27
14:58:27|3447.83
14:58:28|3447.03
14:58:29|3447.25
14:58:31|3448.28
14:58:32|3448.12
14:58:34|3448.12
14:58:34|3448.11
14:58:35|3448.12
14:58:37|3447.93
14:58:38|3447.93
14:58:40|3447.13
14:58:40|3447.14
14:58:41|3447.41
14:58:43|3447.41
14:58:43|3447.42
14:58:45|3447.42
14:58:46|3447.41
14:58:46|3447.41
14:58:47|3447.42
14:58:48|3447.93
14:58:50|3448.04
14:58:50|3448.12
14:58:51|3448.12
14:58:53|3448.11
14:58:53|3448.04
14:58:54|3448.04
14:58:55|3448.04
14:58:57|3447.18
14:58:58|3447.18
14:58:59|3448.34
14:59:00|3447.8
14:59:01|3447.76
14:59:02|3447.76
14:59:03|3447.71
14:59:04|3447.71
14:59:05|3447.6
14:59:06|3447.59
14:59:07|3447.42
14:59:08|3447.42
14:59:09|3447.29
14:59:10|3447.28
14:59:11|3447.28
14:59:12|3447.28
14:59:13|3447.03
14:59:14|3447.03
14:59:15|3447.04
14:59:16|3447.03
14:59:17|3445.78
14:59:18|3444.62
14:59:20|3446.1
14:59:20|3446.96
14:59:22|3447.62
14:59:23|3447.94
14:59:25|3447.54
14:59:26|3447.72
14:59:27|3448.05
14:59:27|3448.21
14:59:28|3448.05
14:59:30|3448.05
14:59:31|3448.22
14:59:32|3448.3
14:59:33|3448.37
14:59:35|3448.37
14:59:36|3448.37
14:59:38|3448.36
14:59:38|3448.29
14:59:39|3448.06
14:59:41|3448.03
14:59:42|3448.03
14:59:43|3448.03
14:59:44|3448.02
14:59:45|3448.02
14:59:46|3448.02
14:59:47|3448.19
14:59:47|3448.19
14:59:49|3447.66
14:59:50|3448.4
14:59:51|3448.4
14:59:52|3448.4
14:59:53|3448.39
14:59:54|3448.07
14:59:55|3447.96
14:59:56|3447.96
14:59:57|3448.06
14:59:57|3448.06
14:59:59|3448.07
14:59:59|3448.62
15:00:01|3447.95
15:00:02|3447.39
15:00:03|3447.53
15:00:03|3447.53
15:00:05|3447.
15:00:06|3446.32
15:00:07|3446.32
15:00:08|3445.32
15:00:09|3445.64
15:00:10|3445.64
15:00:11|3446.37
15:00:12|3446.66
15:00:13|3447.28
15:00:14|3447.72
15:00:15|3447.99
15:00:16|3448.67
15:00:17|3448.7
15:00:18|3448.19
15:00:19|3448.6
15:00:20|3448.6
15:00:21|3448.6
15:00:22|3448.97
15:00:23|3448.98
15:00:25|3449.01
15:00:25|3449.01
15:00:26|3449.2
15:00:27|3449.2
15:00:28|3449.19
15:00:29|3449.19
15:00:30|3449.19
15:00:32|3449.19
15:00:34|3450.37
15:00:35|3450.89
15:00:37|3451.14
15:00:38|3450.89
15:00:39|3451.33
15:00:40|3451.33
15:00:41|3451.79
15:00:42|3451.96
15:00:43|3452.56
15:00:44|3452.56
15:00:45|3451.79
15:00:46|3451.79
15:00:47|3451.79
15:00:49|3452.
15:00:50|3452.
15:00:51|3452.01
15:00:52|3452.01
15:00:53|3452.01
15:00:54|3452.01
15:00:55|3452.01
15:00:56|3452.01
15:00:57|3452.01
15:00:58|3452.01
15:00:59|3452.01
15:01:00|3452.01
15:01:01|3452.01
15:01:02|3452.01
15:01:04|3451.78
15:01:05|3451.78
15:01:06|3451.39
15:01:07|3451.36
15:01:07|3451.35
15:01:08|3451.34
15:01:10|3451.05
15:01:10|3452.07
15:01:11|3452.11
15:01:12|3452.11
15:01:14|3452.1
15:01:16|3452.11
15:01:16|3452.11
15:01:17|3452.11
15:01:19|3452.4
15:01:20|3452.4
15:01:21|3452.4
15:01:22|3452.4
15:01:22|3452.05
15:01:25|3451.79
15:01:25|3452.
15:01:26|3452.17
15:01:27|3452.23
15:01:28|3452.23
15:01:29|3452.23
15:01:30|3452.23
15:01:31|3452.23
15:01:33|3452.2
15:01:35|3452.18
15:01:35|3452.18
15:01:36|3452.18
15:01:38|3452.19
15:01:39|3452.19
15:01:40|3452.19
15:01:40|3452.19
15:01:42|3452.17
15:01:43|3452.18
15:01:44|3452.24
15:01:44|3452.24
15:01:46|3452.24
15:01:47|3452.24
15:01:48|3452.24
15:01:49|3452.24
15:01:50|3452.24
15:01:51|3452.56
15:01:52|3452.57
15:01:54|3452.56
15:01:54|3452.56
15:01:55|3452.24
15:01:57|3451.82
15:01:58|3451.47
15:01:59|3450.34
15:02:00|3450.
15:02:01|3450.
15:02:02|3450.31
15:02:03|3451.
15:02:04|3451.
15:02:05|3451.32
15:02:07|3451.32
15:02:07|3451.94
15:02:09|3450.94
15:02:09|3450.88
15:02:11|3450.87
15:02:12|3450.87
15:02:13|3450.87
15:02:14|3450.63
15:02:14|3450.63
15:02:16|3450.63
15:02:17|3449.37
15:02:18|3449.27
15:02:19|3448.83
15:02:20|3448.37
15:02:21|3448.37
15:02:22|3449.25
15:02:22|3448.41
15:02:25|3448.4
15:02:25|3448.41
15:02:27|3448.77
15:02:29|3448.77
15:02:29|3448.77
15:02:30|3448.77
15:02:31|3448.22
15:02:32|3448.23
15:02:34|3447.47
15:02:36|3446.07
15:02:36|3446.45
15:02:37|3446.61
15:02:38|3446.61
15:02:40|3446.22
15:02:41|3446.22
15:02:42|3446.22
15:02:43|3446.09
15:02:44|3446.29
15:02:45|3446.29
15:02:46|3446.54
15:02:48|3446.4
15:02:49|3445.59
15:02:49|3445.47
15:02:50|3445.32
15:02:52|3445.31
15:02:53|3445.31
15:02:54|3445.51
15:02:55|3445.47
15:02:56|3445.33
15:02:57|3445.51
15:02:58|3445.3
15:02:59|3446.47
15:03:00|3446.22
15:03:02|3447.28
15:03:03|3447.87
15:03:04|3447.43
15:03:05|3447.42
15:03:06|3447.05
15:03:07|3447.06
15:03:08|3447.04
15:03:09|3447.04
15:03:10|3446.08
15:03:11|3445.32
15:03:12|3445.65
15:03:13|3445.31
15:03:14|3444.75
15:03:15|3444.76
15:03:16|3444.76
15:03:18|3444.73
15:03:19|3444.73
15:03:19|3443.98
15:03:20|3443.78
15:03:21|3443.47
15:03:22|3443.08
15:03:23|3443.3
15:03:24|3443.29
15:03:26|3443.36
15:03:27|3443.58
15:03:28|3443.92
15:03:29|3443.06
15:03:30|3443.36
15:03:31|3443.99
15:03:32|3443.48
15:03:33|3443.
15:03:34|3442.57
15:03:36|3442.
15:03:37|3442.
15:03:38|3442.51
15:03:39|3442.53
15:03:41|3442.5
15:03:42|3442.
15:03:44|3441.26
15:03:44|3441.38
15:03:45|3439.99
15:03:47|3438.72
15:03:47|3438.24
15:03:49|3439.12
15:03:50|3439.5
15:03:52|3440.44
15:03:53|3440.93
15:03:53|3441.38
15:03:55|3442.5
15:03:56|3442.51
15:03:57|3442.31
15:03:57|3441.42
15:03:58|3441.69
15:04:00|3441.43
15:04:00|3441.42
15:04:01|3441.47
15:04:03|3441.28
15:04:03|3442.51
15:04:05|3442.03
15:04:05|3441.48
15:04:07|3442.23
15:04:08|3442.23
15:04:08|3442.24
15:04:10|3441.98
15:04:11|3441.28
15:04:12|3441.27
15:04:13|3441.27
15:04:14|3441.28
15:04:15|3441.6
15:04:16|3441.83
15:04:17|3441.84
15:04:18|3441.84
15:04:19|3441.82
15:04:20|3441.81
15:04:21|3441.27
15:04:22|3440.98
15:04:23|3440.98
15:04:24|3440.79
15:04:25|3440.79
15:04:27|3441.23
15:04:28|3441.73
15:04:29|3441.73
15:04:31|3441.73
15:04:32|3441.22
15:04:32|3440.3
15:04:34|3439.75
15:04:35|3439.75
15:04:35|3439.01
15:04:37|3438.63
15:04:39|3438.13
15:04:41|3438.73
15:04:41|3438.73
15:04:42|3438.05
15:04:44|3438.04
15:04:45|3438.04
15:04:46|3437.8
15:04:47|3437.8
15:04:48|3437.8
15:04:50|3437.79
15:04:50|3437.79
15:04:51|3437.54
15:04:52|3437.6
15:04:53|3437.59
15:04:54|3438.48
15:04:55|3438.99
15:04:56|3438.48
15:04:57|3438.47
15:04:58|3438.49
15:04:59|3438.7
15:05:00|3439.
15:05:01|3439.15
15:05:02|3438.88
15:05:03|3438.64
15:05:05|3437.92
15:05:06|3437.91
15:05:07|3437.13
15:05:08|3437.36
15:05:09|3437.42
15:05:10|3437.82
15:05:11|3437.39
15:05:12|3437.66
15:05:13|3439.24
15:05:15|3439.61
15:05:15|3439.15
15:05:17|3439.99
15:05:17|3439.99
15:05:18|3440.9
15:05:19|3442.24
15:05:20|3442.24
15:05:21|3441.74
15:05:22|3441.76
15:05:23|3440.93
15:05:25|3440.91
15:05:26|3440.92
15:05:27|3440.91
15:05:28|3440.7
15:05:30|3439.58
15:05:30|3439.58
15:05:31|3440.63
15:05:32|3440.63
15:05:33|3440.62
15:05:34|3440.62
15:05:35|3440.62
15:05:36|3440.88
15:05:38|3440.86
15:05:39|3440.45
15:05:39|3438.93
15:05:42|3437.08
15:05:42|3437.07
15:05:44|3437.95
15:05:45|3437.3
15:05:47|3437.07
15:05:48|3435.8
15:05:49|3435.16
15:05:50|3434.68
15:05:51|3434.11
15:05:52|3434.64
15:05:52|3434.91
15:05:54|3434.5
15:05:55|3434.84
15:05:55|3434.84
15:05:57|3434.69
15:05:58|3434.46
15:05:59|3434.46
15:06:00|3432.97
15:06:01|3433.01
15:06:01|3433.41
15:06:02|3433.41
15:06:04|3433.41
15:06:05|3432.76
15:06:06|3431.81
15:06:07|3432.3
15:06:08|3432.71
15:06:09|3430.22
15:06:11|3431.8
15:06:12|3430.28
15:06:13|3430.42
15:06:14|3429.79
15:06:15|3430.31
15:06:16|3429.57
15:06:17|3429.99
15:06:18|3429.76
15:06:19|3430.88
15:06:20|3431.13
15:06:22|3432.04
15:06:23|3433.
15:06:24|3433.79
15:06:25|3433.9
15:06:25|3434.32
15:06:26|3434.83
15:06:28|3433.33
15:06:29|3431.71
15:06:30|3432.02
15:06:31|3431.01
15:06:32|3430.14
15:06:33|3430.12
15:06:34|3429.11
15:06:35|3429.61
15:06:36|3429.16
15:06:37|3430.12
15:06:39|3429.55
15:06:40|3429.2
15:06:41|3429.63
15:06:42|3429.68
15:06:43|3429.16
15:06:45|3429.94
15:06:46|3429.53
15:06:47|3429.41
15:06:47|3429.41
15:06:49|3428.01
15:06:49|3427.93
15:06:51|3427.71
15:06:52|3427.7
15:06:54|3428.64
15:06:55|3429.53
15:06:56|3429.66
15:06:56|3429.68
15:06:58|3429.69
15:06:59|3429.68
15:06:59|3429.68
15:07:01|3429.94
15:07:02|3429.42
15:07:02|3429.4
15:07:04|3428.58
15:07:05|3428.71
15:07:06|3428.5
15:07:07|3428.84
15:07:08|3429.45
15:07:08|3429.48
15:07:10|3430.62
15:07:11|3430.62
15:07:12|3430.83
15:07:13|3432.61
15:07:14|3432.94
15:07:15|3432.94
15:07:16|3434.86
15:07:17|3434.6
15:07:18|3434.
15:07:19|3432.65
15:07:20|3432.65
15:07:21|3432.65
15:07:22|3432.2
15:07:23|3431.13
15:07:24|3431.13
15:07:25|3432.08
15:07:26|3432.09
15:07:27|3431.48
15:07:28|3432.09
15:07:29|3432.08
15:07:30|3432.29
15:07:31|3433.66
15:07:32|3434.57
15:07:34|3434.92
15:07:34|3434.92
15:07:36|3434.99
15:07:36|3433.4
15:07:37|3434.74
15:07:39|3433.59
15:07:41|3435.
15:07:43|3435.71
15:07:44|3436.2
15:07:45|3436.35
15:07:46|3436.6
15:07:47|3435.36
15:07:48|3435.83
15:07:49|3435.83
15:07:50|3435.15
15:07:52|3433.75
15:07:54|3435.52
15:07:54|3434.04
15:07:55|3434.36
15:07:56|3433.07
15:07:57|3432.15
15:07:58|3431.13
15:07:59|3431.14
15:08:00|3431.29
15:08:01|3431.65
15:08:02|3432.02
15:08:03|3432.02
15:08:04|3432.93
15:08:05|3433.38
15:08:06|3433.82
15:08:07|3433.14
15:08:08|3432.
15:08:09|3432.4
15:08:11|3433.57
15:08:12|3433.29
15:08:13|3433.29
15:08:14|3433.29
15:08:16|3432.48
15:08:16|3432.01
15:08:17|3431.14
15:08:23|3432.36
15:08:24|3432.81
15:08:24|3433.97
15:08:26|3433.83
15:08:27|3433.14
15:08:28|3432.46
15:08:30|3433.6
15:08:30|3433.54
15:08:31|3433.6
15:08:32|3433.79
15:08:34|3433.6
15:08:34|3432.49
15:08:35|3432.37
15:08:36|3432.37
15:08:37|3431.27
15:08:38|3431.27
15:08:40|3431.27
15:08:41|3430.81
15:08:43|3431.28
15:08:43|3431.28
15:08:44|3431.27
15:08:46|3430.13
15:08:47|3429.7
15:08:48|3430.12
15:08:50|3429.11
15:08:51|3428.81
15:08:51|3428.27
15:08:53|3428.69
15:08:53|3428.89
15:08:55|3428.88
15:08:55|3428.89
15:08:57|3430.
15:08:58|3430.83
15:08:59|3431.13
15:09:00|3431.29
15:09:00|3432.03
15:09:01|3432.22
15:09:03|3432.4
15:09:04|3432.4
15:09:05|3432.47
15:09:06|3432.22
15:09:07|3432.12
15:09:08|3431.62
15:09:09|3431.62
15:09:10|3432.04
15:09:11|3432.05
15:09:12|3432.92
15:09:14|3433.15
15:09:14|3432.04
15:09:15|3432.57
15:09:16|3432.57
15:09:17|3433.31
15:09:18|3432.48
15:09:19|3432.48
15:09:20|3432.48
15:09:21|3432.48
15:09:22|3432.48
15:09:23|3432.93
15:09:24|3433.64
15:09:25|3433.32
15:09:26|3433.14
15:09:27|3433.31
15:09:28|3433.15
15:09:29|3433.15
15:09:30|3433.47
15:09:31|3433.31
15:09:32|3433.15
15:09:34|3433.54
15:09:35|3433.58
15:09:36|3433.95
15:09:37|3433.95
15:09:38|3433.95
15:09:39|3434.
15:09:40|3434.48
15:09:40|3434.48
15:09:42|3434.84
15:09:44|3435.21
15:09:45|3435.7
15:09:47|3435.35
15:09:47|3434.07
15:09:48|3433.94
15:09:49|3433.84
15:09:50|3433.54
15:09:51|3433.54
15:09:53|3432.69
15:09:55|3433.09
15:09:55|3433.13
15:09:56|3433.13
15:09:57|3433.12
15:09:58|3433.12
15:09:59|3433.12
15:10:00|3433.13
15:10:01|3433.13
15:10:02|3431.57
15:10:03|3432.57
15:10:04|3433.15
15:10:05|3432.69
15:10:06|3431.81
15:10:07|3431.81
15:10:08|3431.81
15:10:09|3431.13
15:10:11|3431.08
15:10:11|3431.18
15:10:12|3431.23
15:10:13|3430.93
15:10:14|3431.48
15:10:15|3431.49
15:10:16|3431.48
15:10:17|3431.09
15:10:18|3431.09
15:10:19|3431.09
15:10:21|3431.31
15:10:22|3431.52
15:10:23|3431.19
15:10:24|3431.08
15:10:25|3431.08
15:10:26|3431.08
15:10:27|3431.08
15:10:29|3430.75
15:10:30|3430.17
15:10:31|3430.
15:10:32|3429.94
15:10:33|3429.73
15:10:34|3429.73
15:10:35|3429.62
15:10:36|3429.63
15:10:38|3430.25
15:10:38|3429.64
15:10:39|3429.17
15:10:40|3429.17
15:10:42|3428.88
15:10:44|3428.73
15:10:44|3429.61
15:10:46|3429.22
15:10:47|3428.5
15:10:48|3428.33
15:10:49|3428.1
15:10:49|3427.96
15:10:52|3427.6
15:10:52|3427.28
15:10:54|3427.27
15:10:55|3427.26
15:10:56|3426.57
15:10:57|3426.22
15:10:58|3423.64
15:10:59|3424.99
15:11:00|3425.51
15:11:01|3425.91
15:11:02|3426.94
15:11:03|3426.94
15:11:05|3427.63
15:11:05|3427.13
15:11:07|3427.59
15:11:08|3427.6
15:11:09|3427.12
15:11:09|3426.85
15:11:10|3426.16
15:11:11|3425.17
15:11:12|3425.17
15:11:14|3424.77
15:11:14|3424.77
15:11:15|3424.83
15:11:16|3424.66
15:11:18|3424.18
15:11:19|3424.2
15:11:20|3424.58
15:11:20|3424.6
15:11:21|3424.97
15:11:23|3424.22
15:11:24|3423.58
15:11:24|3423.91
15:11:25|3423.28
15:11:26|3422.77
15:11:27|3422.47
15:11:29|3422.42
15:11:30|3423.67
15:11:31|3423.46
15:11:32|3424.88
15:11:33|3424.66
15:11:34|3425.55
15:11:35|3426.87
15:11:36|3427.58
15:11:37|3426.75
15:11:38|3426.75
15:11:39|3426.03
15:11:40|3426.31
15:11:41|3426.3
15:11:42|3425.07
15:11:44|3422.41
15:11:45|3422.41
15:11:46|3422.69
15:11:47|3423.14
15:11:49|3425.
15:11:50|3425.
15:11:51|3425.27
15:11:52|3424.11
15:11:53|3424.55
15:11:54|3424.97
15:11:54|3425.9
15:11:56|3425.9
15:11:56|3425.98
15:11:57|3425.45
15:11:59|3425.01
15:11:59|3425.17
15:12:01|3425.65
15:12:01|3425.15
15:12:03|3424.42
15:12:04|3424.01
15:12:05|3424.01
15:12:06|3424.
15:12:08|3422.99
15:12:08|3422.99
15:12:10|3422.97
15:12:10|3422.97
15:12:11|3422.97
15:12:13|3422.99
15:12:14|3422.99
15:12:15|3422.98
15:12:15|3422.99
15:12:17|3423.2
15:12:18|3423.43
15:12:19|3423.14
15:12:20|3423.85
15:12:21|3424.34
15:12:22|3425.32
15:12:23|3425.54
15:12:25|3425.77
15:12:26|3425.9
15:12:27|3425.99
15:12:27|3426.66
15:12:28|3427.03
15:12:30|3426.22
15:12:30|3426.22
15:12:32|3426.18
15:12:33|3425.33
15:12:34|3425.33
15:12:34|3423.79
15:12:35|3424.61
15:12:37|3424.64
15:12:37|3424.73
15:12:38|3425.06
15:12:40|3425.3
15:12:40|3424.75
15:12:41|3423.57
15:12:42|3423.93
15:12:44|3424.76
15:12:46|3423.68
15:12:47|3423.04
15:12:48|3422.54
15:12:50|3422.98
15:12:52|3423.43
15:12:52|3423.43
15:12:54|3423.14
15:12:55|3422.37
15:12:56|3422.68
15:12:57|3422.99
15:12:59|3423.98
15:13:01|3423.47
15:13:02|3423.3
15:13:03|3423.45
15:13:04|3423.62
15:13:05|3426.06
15:13:07|3424.16
15:13:08|3423.68
15:13:09|3424.04
15:13:10|3424.55
15:13:11|3424.55
15:13:13|3424.44
15:13:14|3424.8
15:13:15|3424.85
15:13:15|3424.84
15:13:17|3425.49
15:13:17|3426.5
15:13:18|3426.5
15:13:19|3426.95
15:13:21|3427.05
15:13:22|3427.05
15:13:23|3426.51
15:13:24|3424.59
15:13:25|3424.89
15:13:26|3425.33
15:13:27|3424.58
15:13:28|3424.58
15:13:29|3424.53
15:13:31|3422.76
15:13:32|3422.75
15:13:32|3422.76
15:13:34|3422.76
15:13:35|3422.76
15:13:37|3423.2
15:13:38|3424.31
15:13:39|3424.09
15:13:40|3425.06
15:13:41|3425.73
15:13:42|3426.
15:13:43|3426.51
15:13:44|3426.63
15:13:46|3426.34
15:13:47|3426.64
15:13:48|3427.14
15:13:50|3426.68
15:13:50|3426.2
15:13:52|3426.2
15:13:52|3427.07
15:13:54|3426.51
15:13:55|3426.44
15:13:56|3426.44
15:13:57|3427.3
15:13:58|3428.1
15:13:59|3428.09
15:14:00|3428.09
15:14:01|3428.1
15:14:02|3428.1
15:14:04|3428.65
15:14:05|3428.27
15:14:05|3428.11
15:14:06|3428.11
15:14:08|3429.11
15:14:08|3429.88
15:14:10|3430.66
15:14:11|3430.67
15:14:12|3430.08
15:14:12|3430.87
15:14:13|3432.04
15:14:15|3432.29
15:14:16|3432.05
15:14:17|3432.12
15:14:18|3432.12
15:14:20|3432.12
15:14:21|3431.59
15:14:21|3430.49
15:14:22|3430.29
15:14:24|3430.72
15:14:25|3430.81
15:14:25|3431.01
15:14:27|3431.03
15:14:28|3431.03
15:14:28|3430.98
15:14:30|3430.98
15:14:31|3430.89
15:14:32|3430.72
15:14:33|3431.
15:14:34|3431.36
15:14:35|3430.83
15:14:36|3430.83
15:14:37|3432.15
15:14:39|3432.15
15:14:39|3432.97
15:14:40|3432.95
15:14:41|3432.48
15:14:42|3432.48
15:14:43|3432.94
15:14:44|3432.95
15:14:46|3432.27
15:14:47|3431.64
15:14:49|3431.14
15:14:49|3431.14
15:14:50|3431.64
15:14:51|3428.11
15:14:53|3428.16
15:14:54|3428.12
15:14:55|3428.12
15:14:56|3428.11
15:14:57|3428.11
15:14:58|3428.11
15:14:59|3428.56
15:15:00|3428.87
15:15:01|3428.74
15:15:02|3428.1
15:15:03|3427.6
15:15:04|3427.82
15:15:05|3427.98
15:15:06|3427.98
15:15:07|3427.97
15:15:08|3428.54
15:15:09|3428.74
15:15:10|3429.
15:15:11|3429.83
15:15:12|3430.88
15:15:13|3431.63
15:15:14|3432.5
15:15:15|3432.42
15:15:16|3432.08
15:15:17|3432.08
15:15:18|3432.08
15:15:19|3432.08
15:15:20|3432.09
15:15:22|3432.99
15:15:22|3432.29
15:15:23|3432.29
15:15:25|3431.23
15:15:25|3430.
15:15:26|3429.14
15:15:27|3429.11
15:15:28|3428.54
15:15:30|3428.54
15:15:30|3428.47
15:15:31|3428.47
15:15:32|3428.47
15:15:33|3428.47
15:15:34|3429.42
15:15:35|3429.02
15:15:37|3428.37
15:15:37|3427.75
15:15:39|3426.89
15:15:40|3426.9
15:15:41|3426.61
15:15:42|3426.3
15:15:43|3426.08
15:15:44|3426.07
15:15:45|3426.07
15:15:46|3426.08
15:15:48|3425.23
15:15:49|3425.83
15:15:50|3425.41
15:15:51|3425.41
15:15:53|3425.92
15:15:54|3425.21
15:15:55|3425.21
15:15:56|3425.21
15:15:57|3425.41
15:15:58|3425.4
15:15:59|3425.53
15:16:00|3425.98
15:16:01|3427.08
15:16:02|3427.4
15:16:03|3427.47
15:16:04|3426.96
15:16:05|3426.1
15:16:06|3426.86
15:16:07|3425.99
15:16:08|3425.96
15:16:09|3425.11
15:16:10|3424.43
15:16:11|3424.43
15:16:12|3423.46
15:16:13|3423.53
15:16:14|3424.98
15:16:15|3424.58
15:16:16|3423.93
15:16:17|3424.72
15:16:18|3425.06
15:16:19|3426.29
15:16:20|3426.42
15:16:21|3426.42
15:16:22|3426.42
15:16:23|3426.18
15:16:24|3426.18
15:16:25|3426.24
15:16:26|3425.53
15:16:27|3424.83
15:16:28|3424.83
15:16:29|3424.83
15:16:30|3424.48
15:16:31|3424.57
15:16:32|3424.78
15:16:33|3425.27
15:16:34|3425.27
15:16:35|3426.01
15:16:36|3426.01
15:16:37|3426.46
15:16:38|3427.78
15:16:39|3428.1
15:16:40|3429.11
15:16:41|3429.11
15:16:42|3429.47
15:16:43|3430.21
15:16:44|3430.15
15:16:46|3430.45
15:16:47|3430.85
15:16:48|3431.36
15:16:50|3432.11
15:16:51|3432.3
15:16:53|3432.29
15:16:54|3432.29
15:16:54|3432.94
15:16:56|3432.5
15:16:57|3432.67
15:16:58|3432.8
15:16:59|3433.37
15:17:00|3433.63
15:17:01|3434.26
15:17:02|3434.32
15:17:03|3434.48
15:17:04|3434.61
15:17:05|3434.61
15:17:07|3434.25
15:17:07|3434.1
15:17:09|3435.
15:17:09|3436.32
15:17:10|3435.8
15:17:11|3435.92
15:17:12|3436.32
15:17:14|3437.
15:17:14|3437.27
15:17:16|3437.82
15:17:16|3437.43
15:17:17|3438.42
15:17:19|3437.97
15:17:20|3437.97
15:17:21|3438.15
15:17:21|3437.26
15:17:23|3437.75
15:17:24|3436.77
15:17:24|3436.45
15:17:25|3436.44
15:17:26|3435.88
15:17:27|3435.33
15:17:28|3434.76
15:17:29|3435.26
15:17:31|3435.54
15:17:31|3435.53
15:17:33|3435.18
15:17:34|3435.26
15:17:35|3435.77
15:17:36|3436.2
15:17:37|3436.2
15:17:38|3435.32
15:17:39|3435.32
15:17:40|3434.87
15:17:41|3434.88
15:17:42|3434.18
15:17:43|3433.97
15:17:44|3433.38
15:17:45|3433.15
15:17:46|3433.66
15:17:47|3433.06
15:17:48|3433.06
15:17:49|3433.52
15:17:51|3433.46
15:17:52|3433.46
15:17:53|3433.43
15:17:54|3433.43
15:17:55|3432.57
15:17:56|3432.57
15:17:57|3432.14
15:17:59|3432.
15:18:00|3432.
15:18:01|3432.
15:18:02|3432.
15:18:03|3432.
15:18:05|3431.16
15:18:05|3431.16
15:18:06|3431.58
15:18:08|3431.83
15:18:08|3432.1
15:18:09|3432.77
15:18:10|3432.33
15:18:11|3432.5
15:18:12|3432.5
15:18:13|3433.51
15:18:14|3433.51
15:18:15|3433.51
15:18:16|3434.87
15:18:17|3434.36
15:18:18|3435.66
15:18:19|3435.66
15:18:20|3434.44
15:18:21|3434.33
15:18:22|3434.34
15:18:24|3434.44
15:18:25|3433.68
15:18:26|3433.9
15:18:27|3433.9
15:18:28|3433.89
15:18:29|3433.16
15:18:30|3433.09
15:18:31|3433.08
15:18:32|3432.23
15:18:33|3432.23
15:18:34|3431.74
15:18:34|3431.34
15:18:36|3431.66
15:18:36|3431.66
15:18:38|3432.
15:18:38|3432.17
15:18:40|3432.28
15:18:41|3432.28
15:18:42|3433.04
15:18:43|3433.16
15:18:43|3433.51
15:18:45|3433.2
15:18:46|3432.82
15:18:46|3432.49
15:18:48|3432.49
15:18:48|3432.48
15:18:51|3432.18
15:18:52|3432.01
15:18:53|3431.5
15:18:54|3431.19
15:18:55|3431.19
15:18:57|3432.2
15:18:58|3431.87
15:18:58|3432.32
15:19:01|3432.32
15:19:01|3432.32
15:19:02|3432.32
15:19:04|3432.28
15:19:05|3432.53
15:19:06|3433.16
15:19:07|3433.16
15:19:09|3434.54
15:19:10|3433.8
15:19:11|3433.8
15:19:12|3433.8
15:19:12|3433.81
15:19:14|3434.39
15:19:15|3434.39
15:19:16|3434.39
15:19:16|3434.39
15:19:18|3434.39
15:19:19|3434.54
15:19:20|3434.54
15:19:21|3434.59
15:19:22|3435.15
15:19:23|3435.18
15:19:24|3435.44
15:19:24|3435.44
15:19:27|3435.19
15:19:28|3435.64
15:19:29|3435.23
15:19:29|3435.23
15:19:31|3435.23
15:19:31|3435.23
15:19:33|3434.98
15:19:34|3434.06
15:19:35|3433.17
15:19:36|3433.22
15:19:36|3433.94
15:19:38|3433.16
15:19:39|3432.15
15:19:40|3432.15
15:19:41|3432.15
15:19:42|3432.15
15:19:42|3432.15
15:19:44|3432.86
15:19:45|3432.71
15:19:46|3433.15
15:19:46|3433.15
15:19:48|3433.15
15:19:49|3433.15
15:19:50|3433.15
15:19:52|3433.15
15:19:53|3431.9
15:19:55|3432.81
15:19:55|3432.81
15:19:57|3432.8
15:19:57|3432.79
15:19:59|3432.63
15:19:59|3432.63
15:20:01|3432.64
15:20:02|3432.3
15:20:02|3431.5
15:20:04|3431.2
15:20:05|3431.38
15:20:05|3431.38
15:20:07|3431.38
15:20:07|3431.38
15:20:09|3431.38
15:20:10|3431.66
15:20:11|3431.66
15:20:13|3431.66
15:20:13|3431.66
15:20:14|3431.66
15:20:16|3432.
15:20:17|3432.99
15:20:18|3432.99
15:20:19|3433.16
15:20:20|3433.16
15:20:21|3433.15
15:20:22|3433.15
15:20:23|3433.16
15:20:24|3433.16
15:20:25|3433.16
15:20:26|3433.16
15:20:27|3433.19
15:20:28|3433.19
15:20:29|3433.16
15:20:30|3434.05
15:20:31|3434.17
15:20:32|3434.17
15:20:33|3434.17
15:20:34|3434.51
15:20:35|3434.51
15:20:36|3434.94
15:20:37|3434.94
15:20:38|3434.9
15:20:39|3435.18
15:20:40|3435.18
15:20:41|3435.32
15:20:42|3435.76
15:20:43|3435.77
15:20:44|3435.77
15:20:45|3435.85
15:20:46|3435.99
15:20:47|3435.99
15:20:48|3436.
15:20:49|3436.23
15:20:50|3436.72
15:20:51|3436.73
15:20:53|3436.73
15:20:54|3436.97
15:20:55|3436.97
15:20:56|3436.97
15:20:57|3437.
15:20:58|3437.
15:20:59|3436.72
15:21:00|3436.12
15:21:01|3436.
15:21:03|3434.45
15:21:03|3434.44
15:21:05|3434.44
15:21:05|3434.91
15:21:06|3434.91
15:21:07|3434.94
15:21:09|3435.4
15:21:09|3435.4
15:21:10|3435.4
15:21:12|3435.97
15:21:13|3435.97
15:21:14|3435.97
15:21:14|3436.1
15:21:15|3436.1
15:21:17|3436.43
15:21:18|3435.91
15:21:18|3435.92
15:21:19|3435.92
15:21:20|3435.92
15:21:22|3437.14
15:21:23|3437.26
15:21:23|3437.26
15:21:24|3437.26
15:21:25|3437.52
15:21:26|3437.97
15:21:27|3436.84
15:21:30|3436.67
15:21:31|3437.11
15:21:32|3437.11
15:21:33|3436.1
15:21:34|3435.96
15:21:35|3435.96
15:21:36|3435.96
15:21:38|3435.96
15:21:38|3436.32
15:21:39|3436.32
15:21:40|3435.95
15:21:42|3435.61
15:21:43|3435.61
15:21:43|3435.61
15:21:45|3436.39
15:21:45|3436.38
15:21:47|3435.51
15:21:48|3435.51
15:21:49|3435.66
15:21:50|3435.99
15:21:51|3435.99
15:21:52|3436.72
15:21:54|3436.72
15:21:55|3436.49
15:21:57|3436.49
15:21:57|3436.49
15:21:58|3436.37
15:21:59|3436.37
15:22:00|3436.37
15:22:02|3436.37
15:22:04|3436.37
15:22:04|3436.84
15:22:05|3436.85
15:22:06|3437.1
15:22:07|3436.65
15:22:08|3435.51
15:22:09|3435.94
15:22:10|3436.38
15:22:11|3435.98
15:22:12|3435.98
15:22:13|3435.96
15:22:15|3435.76
15:22:16|3435.5
15:22:17|3435.76
15:22:18|3435.69
15:22:18|3434.6
15:22:20|3434.59
15:22:21|3434.25
15:22:21|3434.25
15:22:22|3434.74
15:22:24|3435.27
15:22:25|3435.02
15:22:26|3435.02
15:22:27|3435.21
15:22:28|3435.21
15:22:30|3435.02
15:22:31|3435.02
15:22:31|3435.84
15:22:33|3435.98
15:22:34|3436.38
15:22:35|3436.68
15:22:36|3436.68
15:22:37|3437.09
15:22:38|3437.2
15:22:39|3437.1
15:22:40|3437.14
15:22:41|3437.13
15:22:42|3436.87
15:22:43|3437.39
15:22:44|3437.39
15:22:46|3437.08
15:22:46|3437.08
15:22:48|3436.87
15:22:49|3436.2
15:22:50|3436.11
15:22:52|3436.62
15:22:52|3436.61
15:22:55|3436.62
15:22:55|3436.62
15:22:57|3436.62
15:22:57|3436.
15:22:59|3435.08
15:23:01|3435.16
15:23:01|3435.01
15:23:03|3435.18
15:23:04|3436.09
15:23:05|3436.09
15:23:06|3435.59
15:23:07|3435.58
15:23:08|3434.97
15:23:09|3435.21
15:23:10|3435.22
15:23:10|3435.22
15:23:12|3434.91
15:23:13|3434.92
15:23:14|3434.92
15:23:16|3435.
15:23:17|3435.87
15:23:17|3435.89
15:23:18|3435.89
15:23:19|3435.89
15:23:20|3436.1
15:23:22|3436.28
15:23:23|3436.28
15:23:24|3436.28
15:23:25|3436.28
15:23:25|3436.28
15:23:27|3435.88
15:23:28|3435.88
15:23:29|3435.88
15:23:30|3436.19
15:23:31|3435.6
15:23:32|3435.6
15:23:33|3435.69
15:23:34|3435.23
15:23:35|3434.52
15:23:36|3434.52
15:23:37|3434.52
15:23:38|3434.84
15:23:39|3434.01
15:23:40|3434.
15:23:41|3433.79
15:23:42|3433.79
15:23:43|3433.79
15:23:44|3434.02
15:23:45|3434.06
15:23:46|3434.06
15:23:47|3434.06
15:23:48|3433.76
15:23:50|3433.72
15:23:51|3432.93
15:23:52|3432.66
15:23:53|3432.25
15:23:54|3432.65
15:23:56|3432.16
15:23:57|3432.93
15:23:59|3433.99
15:24:00|3433.98
15:24:01|3434.6
15:24:02|3434.6
15:24:03|3434.59
15:24:05|3434.59
15:24:05|3434.59
15:24:07|3434.61
15:24:08|3435.5
15:24:09|3436.31
15:24:10|3436.31
15:24:12|3436.08
15:24:12|3436.08
15:24:13|3435.85
15:24:15|3435.26
15:24:15|3435.26
15:24:16|3435.72
15:24:17|3435.72
15:24:19|3435.72
15:24:20|3435.52
15:24:21|3435.81
15:24:22|3435.81
15:24:22|3435.68
15:24:24|3436.05
15:24:25|3436.05
15:24:26|3436.05
15:24:27|3436.05
15:24:28|3436.05
15:24:29|3436.05
15:24:30|3435.85
15:24:31|3435.85
15:24:32|3436.29
15:24:33|3436.26
15:24:34|3436.96
15:24:35|3436.52
15:24:36|3436.52
15:24:37|3435.6
15:24:38|3435.14
15:24:39|3435.01
15:24:40|3435.59
15:24:41|3435.05
15:24:42|3434.69
15:24:43|3434.69
15:24:44|3434.69
15:24:45|3434.69
15:24:46|3434.76
15:24:47|3433.8
15:24:48|3433.78
15:24:50|3433.04
15:24:50|3433.17
15:24:51|3433.61
15:24:53|3433.61
15:24:53|3433.61
15:24:54|3433.61
15:24:56|3434.
15:24:57|3433.12
15:24:59|3432.53
15:24:59|3433.53
15:25:01|3433.31
15:25:02|3432.81
15:25:03|3432.81
15:25:05|3433.23
15:25:06|3433.23
15:25:07|3433.02
15:25:09|3433.
15:25:09|3433.02
15:25:10|3433.02
15:25:12|3433.02
15:25:13|3433.02
15:25:14|3432.97
15:25:15|3432.97
15:25:16|3432.97
15:25:17|3431.38
15:25:18|3431.14
15:25:19|3431.14
15:25:20|3431.54
15:25:21|3431.19
15:25:22|3431.14
15:25:23|3431.14
15:25:24|3431.44
15:25:24|3431.44
15:25:26|3431.14
15:25:27|3431.14
15:25:27|3431.14
15:25:28|3431.14
15:25:30|3431.14
15:25:31|3431.15
15:25:32|3431.1
15:25:33|3431.05
15:25:34|3430.86
15:25:35|3430.86
15:25:36|3430.52
15:25:36|3429.5
15:25:38|3429.91
15:25:39|3428.7
15:25:39|3428.7
15:25:41|3428.69
15:25:42|3428.66
15:25:43|3428.41
15:25:44|3428.93
15:25:45|3428.93
15:25:45|3428.89
15:25:47|3428.89
15:25:48|3428.88
15:25:49|3428.88
15:25:50|3428.01
15:25:51|3427.86
15:25:51|3427.37
15:25:52|3427.86
15:25:54|3428.65
15:25:55|3428.68
15:25:57|3430.23
15:25:58|3430.34
15:25:59|3430.45
15:25:59|3430.68
15:26:01|3431.13
15:26:03|3431.84
15:26:04|3431.84
15:26:05|3431.51
15:26:06|3431.13
15:26:07|3431.13
15:26:08|3431.13
15:26:09|3431.01
15:26:10|3430.46
15:26:11|3429.33
15:26:13|3429.
15:26:13|3428.11
15:26:14|3428.48
15:26:15|3428.72
15:26:16|3428.17
15:26:17|3428.17
15:26:19|3428.18
15:26:20|3429.1
15:26:20|3427.61
15:26:22|3428.46
15:26:23|3428.47
15:26:24|3429.01
15:26:26|3429.01
15:26:26|3429.01
15:26:27|3428.37
15:26:29|3429.
15:26:30|3429.
15:26:31|3429.
15:26:32|3429.
15:26:33|3429.7
15:26:34|3430.91
15:26:35|3430.9
15:26:36|3431.35
15:26:37|3431.77
15:26:38|3431.51
15:26:39|3431.09
15:26:40|3431.
15:26:41|3430.73
15:26:42|3430.45
15:26:43|3430.45
15:26:43|3430.31
15:26:46|3430.3
15:26:46|3430.3
15:26:47|3430.
15:26:48|3429.87
15:26:49|3429.87
15:26:50|3430.16
15:26:51|3430.16
15:26:52|3430.16
15:26:53|3430.16
15:26:55|3430.15
15:26:56|3429.72
15:26:57|3429.72
15:26:59|3430.01
15:26:59|3430.11
15:27:01|3430.23
15:27:02|3430.51
15:27:03|3429.62
15:27:04|3429.62
15:27:05|3429.62
15:27:06|3429.62
15:27:08|3430.44
15:27:09|3430.99
15:27:10|3430.99
15:27:10|3430.99
15:27:12|3430.99
15:27:13|3431.71
15:27:14|3431.96
15:27:15|3432.15
15:27:16|3432.15
15:27:18|3431.47
15:27:18|3431.47
15:27:20|3431.46
15:27:21|3431.89
15:27:22|3432.13
15:27:23|3432.14
15:27:24|3432.14
15:27:25|3432.58
15:27:25|3432.58
15:27:27|3433.21
15:27:28|3433.14
15:27:29|3433.14
15:27:30|3433.12
15:27:31|3433.12
15:27:32|3432.85
15:27:33|3434.05
15:27:33|3434.05
15:27:34|3434.05
15:27:35|3433.14
15:27:37|3432.71
15:27:39|3432.15
15:27:39|3431.34
15:27:40|3431.34
15:27:41|3431.85
15:27:42|3432.
15:27:43|3431.17
15:27:44|3431.16
15:27:45|3431.16
15:27:46|3431.16
15:27:47|3431.53
15:27:48|3431.53
15:27:49|3431.53
15:27:50|3432.25
15:27:51|3432.71
15:27:52|3432.8
15:27:53|3433.99
15:27:54|3433.99
15:27:56|3434.
15:27:57|3434.47
15:27:58|3434.48
15:28:00|3434.04
15:28:00|3434.04
15:28:02|3434.04
15:28:04|3434.04
15:28:04|3434.03
15:28:06|3434.03
15:28:06|3434.
15:28:08|3433.99
15:28:08|3433.99
15:28:10|3433.59
15:28:11|3433.84
15:28:13|3433.84
15:28:13|3434.43
15:28:14|3434.43
15:28:16|3435.17
15:28:17|3435.17
15:28:18|3435.17
15:28:19|3435.18
15:28:20|3435.18
15:28:21|3435.69
15:28:22|3435.53
15:28:23|3435.18
15:28:24|3434.99
15:28:25|3434.99
15:28:26|3434.47
15:28:27|3435.19
15:28:28|3435.19
15:28:29|3435.19
15:28:31|3435.19
15:28:31|3434.57
15:28:32|3435.07
15:28:33|3435.2
15:28:34|3434.82
15:28:36|3434.82
15:28:36|3434.82
15:28:37|3434.83
15:28:38|3434.83
15:28:39|3435.13
15:28:40|3435.13
15:28:41|3435.4
15:28:42|3434.82
15:28:43|3434.22
15:28:44|3434.22
15:28:45|3434.22
15:28:46|3434.22
15:28:47|3433.68
15:28:48|3433.62
15:28:49|3433.86
15:28:51|3433.9
15:28:52|3433.9
15:28:52|3433.85
15:28:54|3433.85
15:28:55|3433.61
15:28:56|3433.61
15:28:57|3433.61
15:28:59|3433.81
15:29:00|3433.71
15:29:02|3433.71
15:29:02|3433.68
15:29:04|3433.69
15:29:05|3433.69
15:29:05|3433.65
15:29:06|3433.65
15:29:08|3433.65
15:29:09|3434.7
15:29:09|3435.
15:29:11|3434.81
15:29:11|3434.68
15:29:12|3434.68
15:29:15|3435.28
15:29:15|3435.27
15:29:16|3434.78
15:29:17|3434.79
15:29:18|3434.67
15:29:19|3434.25
15:29:20|3434.74
15:29:21|3434.74
15:29:22|3434.29
15:29:23|3433.11
15:29:24|3433.22
15:29:25|3433.22
15:29:26|3433.21
15:29:27|3433.23
15:29:28|3433.22
15:29:29|3433.05
15:29:30|3433.05
15:29:31|3433.05
15:29:32|3432.18
15:29:33|3432.39
15:29:34|3431.95
15:29:35|3432.53
15:29:36|3432.53
15:29:37|3432.54
15:29:38|3432.51
15:29:39|3432.51
15:29:40|3432.51
15:29:41|3431.54
15:29:42|3431.53
15:29:43|3431.54
15:29:44|3431.53
15:29:45|3431.
15:29:46|3430.66
15:29:47|3431.08
15:29:48|3431.08
15:29:49|3431.52
15:29:51|3431.64
15:29:52|3432.15
15:29:52|3433.12
15:29:54|3433.12
15:29:55|3433.12
15:29:55|3433.12
15:29:57|3433.12
15:29:57|3433.12
15:29:59|3433.12
15:30:00|3434.
15:30:02|3434.01
15:30:02|3434.02
15:30:03|3434.01
15:30:05|3434.38
15:30:06|3433.79
15:30:08|3432.36
15:30:08|3432.36
15:30:09|3433.04
15:30:10|3432.9
15:30:11|3432.9
15:30:13|3432.81
15:30:14|3432.36
15:30:15|3432.83
15:30:16|3432.61
15:30:18|3431.9
15:30:19|3431.31
15:30:20|3431.31
15:30:21|3431.31
15:30:22|3430.65
15:30:23|3431.3
15:30:24|3431.3
15:30:25|3431.6
15:30:26|3431.75
15:30:27|3431.75
15:30:28|3431.75
15:30:29|3432.29
15:30:30|3432.28
15:30:31|3431.38
15:30:32|3431.38
15:30:33|3432.49
15:30:34|3432.49
15:30:35|3432.49
15:30:36|3433.
15:30:37|3433.22
15:30:38|3433.55
15:30:39|3434.74
15:30:40|3434.39
15:30:41|3434.48
15:30:42|3434.39
15:30:43|3434.55
15:30:44|3434.55
15:30:45|3434.06
15:30:46|3434.05
15:30:47|3434.05
15:30:49|3434.04
15:30:49|3434.26
15:30:50|3434.26
15:30:51|3434.26
15:30:52|3434.39
15:30:54|3434.56
15:30:55|3434.56
15:30:56|3434.56
15:30:57|3434.56
15:30:58|3434.39
15:30:59|3434.73
15:30:59|3434.22
15:31:01|3434.04
15:31:03|3433.61
15:31:04|3433.61
15:31:05|3433.61
15:31:06|3433.61
15:31:07|3433.
15:31:08|3432.71
15:31:09|3432.62
15:31:10|3432.71
15:31:11|3432.71
15:31:13|3433.61
15:31:14|3433.61
15:31:14|3434.55
15:31:16|3434.71
15:31:17|3434.78
15:31:17|3434.78
15:31:18|3434.78
15:31:19|3434.87
15:31:21|3435.49
15:31:22|3435.7
15:31:23|3435.48
15:31:24|3435.48
15:31:25|3435.68
15:31:26|3435.68
15:31:27|3435.68
15:31:28|3435.68
15:31:29|3435.94
15:31:30|3436.05
15:31:31|3435.99
15:31:32|3435.99
15:31:33|3435.97
15:31:34|3435.49
15:31:35|3436.06
15:31:36|3436.06
15:31:37|3435.88
15:31:38|3435.88
15:31:39|3435.88
15:31:40|3435.87
15:31:41|3435.7
15:31:42|3435.5
15:31:43|3435.5
15:31:44|3435.04
15:31:45|3435.35
15:31:46|3435.35
15:31:48|3435.35
15:31:48|3435.43
15:31:49|3435.35
15:31:50|3435.95
15:31:52|3435.95
15:31:53|3435.94
15:31:54|3436.74
15:31:56|3436.6
15:31:56|3436.93
15:31:57|3436.54
15:31:58|3436.54
15:31:59|3436.54
15:32:00|3436.41
15:32:01|3436.41
15:32:03|3437.06
15:32:04|3437.06
15:32:04|3437.05
15:32:05|3437.05
15:32:07|3437.06
15:32:08|3437.
15:32:09|3437.27
15:32:10|3437.02
15:32:11|3437.02
15:32:12|3437.31
15:32:14|3437.52
15:32:14|3437.61
15:32:16|3437.61
15:32:17|3437.81
15:32:18|3437.81
15:32:19|3438.12
15:32:19|3438.13
15:32:21|3438.55
15:32:21|3439.02
15:32:22|3439.18
15:32:23|3439.5
15:32:24|3439.49
15:32:26|3439.26
15:32:26|3439.26
15:32:27|3439.02
15:32:29|3439.29
15:32:29|3438.96
15:32:31|3438.62
15:32:31|3438.22
15:32:32|3438.16
15:32:33|3438.16
15:32:34|3438.13
15:32:36|3437.61
15:32:37|3437.62
15:32:38|3437.62
15:32:40|3437.71
15:32:41|3437.71
15:32:41|3437.21
15:32:43|3436.09
15:32:44|3435.47
15:32:44|3435.47
15:32:46|3435.47
15:32:47|3435.74
15:32:48|3436.97
15:32:49|3435.92
15:32:49|3436.22
15:32:50|3436.22
15:32:51|3436.22
15:32:52|3435.64
15:32:54|3435.63
15:32:55|3435.69
15:32:57|3434.31
15:32:58|3434.3
15:32:58|3434.3
15:33:00|3434.99
15:33:00|3434.99
15:33:03|3435.01
15:33:03|3435.01
15:33:05|3435.53
15:33:07|3435.5
15:33:07|3434.89
15:33:08|3435.11
15:33:10|3434.89
15:33:11|3435.1
15:33:12|3435.46
15:33:13|3435.02
15:33:14|3435.02
15:33:15|3435.02
15:33:16|3435.02
15:33:16|3434.97
15:33:18|3434.97
15:33:19|3435.72
15:33:20|3435.04
15:33:21|3435.04
15:33:22|3435.04
15:33:23|3435.
15:33:24|3435.
15:33:25|3434.71
15:33:26|3435.38
15:33:27|3436.66
15:33:28|3436.22
15:33:29|3435.78
15:33:30|3435.33
15:33:31|3434.98
15:33:32|3434.98
15:33:33|3435.45
15:33:34|3435.45
15:33:35|3435.15
15:33:36|3435.08
15:33:37|3435.15
15:33:38|3435.62
15:33:39|3435.62
15:33:40|3435.55
15:33:41|3436.73
15:33:42|3436.73
15:33:43|3436.73
15:33:44|3436.3
15:33:45|3437.5
15:33:46|3436.47
15:33:47|3436.46
15:33:48|3436.21
15:33:50|3436.48
15:33:50|3436.48
15:33:51|3437.47
15:33:52|3437.98
15:33:53|3436.93
15:33:55|3437.46
15:33:55|3436.96
15:33:56|3437.46
15:33:57|3437.24
15:33:58|3437.24
15:34:00|3437.24
15:34:01|3437.39
15:34:02|3437.4
15:34:03|3437.4
15:34:04|3437.4
15:34:06|3437.4
15:34:07|3437.4
15:34:09|3437.94
15:34:10|3437.79
15:34:11|3437.79
15:34:12|3438.38
15:34:13|3438.96
15:34:14|3439.15
15:34:15|3439.15
15:34:16|3439.19
15:34:17|3439.19
15:34:18|3439.26
15:34:19|3439.18
15:34:20|3438.9
15:34:21|3438.9
15:34:22|3438.9
15:34:23|3439.26
15:34:24|3439.26
15:34:25|3439.26
15:34:26|3438.52
15:34:27|3438.89
15:34:28|3438.89
15:34:29|3439.14
15:34:30|3438.85
15:34:31|3439.28
15:34:32|3439.59
15:34:34|3438.36
15:34:35|3438.22
15:34:35|3438.22
15:34:37|3438.24
15:34:38|3438.24
15:34:39|3438.62
15:34:40|3438.65
15:34:41|3438.65
15:34:42|3439.24
15:34:43|3439.24
15:34:44|3439.24
15:34:45|3439.41
15:34:45|3439.41
15:34:46|3438.9
15:34:47|3438.9
15:34:49|3439.2
15:34:50|3439.43
15:34:50|3439.43
15:34:52|3439.07
15:34:53|3439.07
15:34:54|3439.07
15:34:56|3439.07
15:34:56|3439.07
15:34:57|3439.07
15:34:58|3439.07
15:35:00|3439.07
15:35:01|3438.97
15:35:02|3438.97
15:35:03|3438.97
15:35:04|3438.97
15:35:05|3438.93
15:35:06|3438.65
15:35:07|3438.13
15:35:09|3438.08
15:35:10|3438.14
15:35:11|3438.56
15:35:13|3439.
15:35:13|3439.
15:35:14|3439.15
15:35:15|3439.24
15:35:16|3439.24
15:35:18|3439.58
15:35:19|3439.54
15:35:19|3439.54
15:35:21|3439.47
15:35:22|3439.97
15:35:23|3439.97
15:35:24|3439.97
15:35:25|3440.
15:35:26|3440.
15:35:27|3440.
15:35:27|3440.36
15:35:28|3440.38
15:35:31|3440.72
15:35:31|3440.97
15:35:32|3440.96
15:35:33|3441.4
15:35:34|3441.49
15:35:35|3441.89
15:35:36|3441.88
15:35:37|3441.66
15:35:38|3441.66
15:35:39|3441.66
15:35:40|3441.64
15:35:41|3441.43
15:35:43|3441.43
15:35:44|3440.63
15:35:45|3440.63
15:35:46|3440.37
15:35:47|3440.01
15:35:48|3440.23
15:35:49|3440.
15:35:50|3439.51
15:35:51|3438.89
15:35:52|3438.88
15:35:54|3438.88
15:35:55|3438.89
15:35:57|3438.98
15:35:58|3438.98
15:36:00|3438.79
15:36:01|3438.79
15:36:01|3438.34
15:36:02|3437.89
15:36:04|3437.89
15:36:05|3437.52
15:36:05|3437.52
15:36:07|3437.52
15:36:07|3437.52
15:36:09|3437.52
15:36:11|3436.55
15:36:11|3436.55
15:36:13|3436.55
15:36:13|3436.55
15:36:15|3436.55
15:36:16|3436.55
15:36:16|3436.77
15:36:17|3436.77
15:36:18|3437.76
15:36:19|3437.45
15:36:21|3437.39
15:36:22|3437.39
15:36:22|3437.
15:36:24|3437.
15:36:24|3437.
15:36:26|3437.
15:36:26|3437.61
15:36:29|3437.61
15:36:30|3437.61
15:36:30|3437.6
15:36:32|3437.6
15:36:33|3437.6
15:36:34|3437.6
15:36:35|3436.81
15:36:36|3436.81
15:36:37|3436.81
15:36:38|3436.81
15:36:40|3436.99
15:36:41|3436.77
15:36:42|3436.77
15:36:43|3436.77
15:36:44|3436.55
15:36:45|3436.55
15:36:46|3437.05
15:36:47|3437.05
15:36:48|3437.05
15:36:49|3437.05
15:36:50|3437.05
15:36:51|3437.05
15:36:52|3437.05
15:36:53|3437.05
15:36:54|3437.05
15:36:55|3437.05
15:36:56|3437.23
15:36:57|3437.23
15:36:58|3437.23
15:36:59|3437.23
15:36:59|3437.01
15:37:00|3437.01
15:37:01|3437.01
15:37:03|3437.01
15:37:04|3437.
15:37:06|3437.01
15:37:06|3437.01
15:37:07|3437.01
15:37:09|3437.
15:37:11|3436.09
15:37:12|3436.
15:37:13|3435.61
15:37:14|3435.47
15:37:15|3435.
15:37:15|3434.42
15:37:16|3434.4
15:37:18|3433.99
15:37:19|3433.99
15:37:20|3433.99
15:37:22|3433.99
15:37:23|3433.99
15:37:23|3433.99
15:37:25|3434.15
15:37:26|3434.15
15:37:27|3433.99
15:37:28|3433.99
15:37:30|3433.97
15:37:30|3433.97
15:37:32|3433.99
15:37:32|3433.58
15:37:33|3433.58
15:37:34|3433.78
15:37:35|3434.28
15:37:37|3433.81
15:37:37|3433.81
15:37:39|3434.28
15:37:39|3434.26
15:37:40|3434.27
15:37:41|3434.26
15:37:42|3434.26
15:37:44|3434.26
15:37:44|3434.47
15:37:46|3434.47
15:37:47|3434.47
15:37:48|3434.36
15:37:49|3434.35
15:37:50|3434.35
15:37:51|3434.36
15:37:52|3434.35
15:37:53|3434.34
15:37:54|3434.35
15:37:55|3434.68
15:37:56|3435.
15:37:57|3436.54
15:37:58|3436.31
15:37:59|3436.05
15:38:00|3436.05
15:38:01|3436.02
15:38:02|3436.02
15:38:03|3436.15
15:38:04|3436.15
15:38:05|3436.15
15:38:06|3436.15
15:38:07|3436.55
15:38:08|3436.98
15:38:10|3436.98
15:38:10|3436.04
15:38:12|3436.4
15:38:13|3436.4
15:38:14|3436.4
15:38:16|3436.1
15:38:17|3436.
15:38:18|3435.84
15:38:18|3435.19
15:38:19|3435.18
15:38:20|3435.18
15:38:21|3435.18
15:38:23|3434.35
15:38:23|3434.35
15:38:25|3434.86
15:38:26|3434.28
15:38:26|3434.18
15:38:28|3434.43
15:38:29|3434.43
15:38:30|3434.43
15:38:31|3434.43
15:38:32|3434.49
15:38:33|3434.91
15:38:34|3434.49
15:38:35|3433.81
15:38:36|3433.81
15:38:37|3433.81
15:38:38|3434.83
15:38:39|3435.08
15:38:40|3435.18
15:38:41|3435.28
15:38:43|3435.62
15:38:44|3435.62
15:38:45|3435.62
15:38:45|3435.62
15:38:48|3435.1
15:38:48|3435.1
15:38:49|3435.01
15:38:50|3435.01
15:38:51|3435.56
15:38:52|3435.56
15:38:53|3435.56
15:38:54|3435.15
15:38:55|3435.15
15:38:56|3435.15
15:38:57|3435.14
15:38:58|3435.15
15:38:59|3436.09
15:39:00|3437.08
15:39:01|3437.08
15:39:03|3437.09
15:39:04|3437.08
15:39:05|3437.08
15:39:06|3436.35
15:39:07|3435.47
15:39:08|3435.47
15:39:09|3435.47
15:39:11|3435.18
15:39:11|3434.53
15:39:12|3434.53
15:39:14|3434.3
15:39:15|3434.3
15:39:16|3434.3
15:39:17|3434.34
15:39:18|3435.18
15:39:19|3435.45
15:39:20|3435.45
15:39:21|3435.01
15:39:22|3434.43
15:39:24|3434.43
15:39:25|3435.23
15:39:26|3435.23
15:39:26|3435.23
15:39:28|3434.47
15:39:28|3434.47
15:39:30|3434.47
15:39:31|3434.47
15:39:32|3434.47
15:39:33|3435.01
15:39:34|3436.05
15:39:35|3435.54
15:39:36|3435.54
15:39:38|3437.02
15:39:39|3437.3
15:39:40|3437.52
15:39:41|3438.
15:39:42|3438.22
15:39:43|3438.22
15:39:44|3438.22
15:39:45|3438.52
15:39:46|3438.52
15:39:47|3438.82
15:39:48|3438.82
15:39:49|3438.82
15:39:50|3438.82
15:39:51|3438.63
15:39:51|3438.5
15:39:53|3438.5
15:39:54|3438.62
15:39:55|3438.42
15:39:55|3438.39
15:39:57|3438.38
15:39:58|3438.39
15:39:58|3438.39
15:40:00|3438.41
15:40:00|3438.87
15:40:02|3439.12
15:40:02|3439.12
15:40:05|3439.12
15:40:05|3439.11
15:40:07|3439.28
15:40:08|3439.84
15:40:10|3439.64
15:40:11|3439.82
15:40:13|3439.51
15:40:13|3439.51
15:40:14|3439.51
15:40:15|3439.51
15:40:17|3440.25
15:40:18|3440.3
15:40:19|3440.3
15:40:20|3440.3
15:40:21|3440.3
15:40:22|3440.3
15:40:23|3440.3
15:40:24|3440.3
15:40:25|3440.46
15:40:26|3441.05
15:40:27|3441.05
15:40:28|3440.07
15:40:29|3440.07
15:40:30|3440.07
15:40:31|3440.07
15:40:32|3440.
15:40:33|3439.99
15:40:34|3440.
15:40:35|3439.85
15:40:36|3439.85
15:40:37|3439.85
15:40:38|3439.43
15:40:39|3439.43
15:40:41|3439.43
15:40:41|3439.43
15:40:43|3440.29
15:40:44|3440.29
15:40:44|3440.3
15:40:45|3440.89
15:40:46|3440.89
15:40:47|3440.88
15:40:49|3440.88
15:40:49|3440.88
15:40:51|3440.88
15:40:51|3440.88
15:40:53|3440.61
15:40:53|3440.61
15:40:54|3440.61
15:40:55|3440.61
15:40:56|3440.67
15:40:57|3440.68
15:40:59|3440.99
15:41:00|3440.99
15:41:00|3440.99
15:41:01|3440.93
15:41:03|3440.78
15:41:03|3440.78
15:41:05|3440.44
15:41:05|3440.28
15:41:07|3440.5
15:41:07|3440.5
15:41:08|3440.16
15:41:09|3439.42
15:41:10|3439.43
15:41:12|3439.97
15:41:13|3439.94
15:41:14|3439.41
15:41:16|3438.97
15:41:17|3438.97
15:41:18|3438.98
15:41:19|3438.93
15:41:20|3438.93
15:41:21|3438.92
15:41:22|3439.28
15:41:23|3439.21
15:41:24|3439.21
15:41:25|3438.98
15:41:26|3438.93
15:41:28|3438.69
15:41:28|3438.69
15:41:30|3438.92
15:41:30|3438.92
15:41:32|3438.77
15:41:32|3438.77
15:41:33|3438.78
15:41:34|3438.59
15:41:36|3438.59
15:41:37|3438.96
15:41:37|3438.96
15:41:39|3438.96
15:41:39|3438.96
15:41:40|3438.96
15:41:41|3438.96
15:41:43|3438.96
15:41:43|3438.96
15:41:44|3438.95
15:41:46|3438.95
15:41:47|3438.95
15:41:48|3438.93
15:41:48|3438.91
15:41:49|3439.
15:41:51|3439.88
15:41:51|3439.88
15:41:52|3439.96
15:41:54|3440.15
15:41:55|3440.15
15:41:56|3439.89
15:41:56|3439.89
15:41:58|3440.1
15:41:59|3440.1
15:42:00|3440.1
15:42:01|3440.1
15:42:02|3440.1
15:42:04|3439.9
15:42:04|3439.9
15:42:06|3439.44
15:42:07|3438.92
15:42:07|3438.91
15:42:08|3438.
15:42:09|3437.2
15:42:10|3436.56
15:42:12|3436.56
15:42:13|3436.55
15:42:15|3436.55
15:42:17|3436.1
15:42:18|3436.1
15:42:19|3436.29
15:42:20|3436.29
15:42:21|3436.29
15:42:22|3436.29
15:42:23|3436.29
15:42:24|3436.29
15:42:25|3435.97
15:42:26|3435.97
15:42:27|3435.98
15:42:28|3435.98
15:42:29|3435.98
15:42:30|3435.98
15:42:31|3435.98
15:42:32|3436.13
15:42:33|3436.67
15:42:34|3436.54
15:42:35|3436.37
15:42:36|3436.1
15:42:37|3436.1
15:42:38|3436.18
15:42:39|3436.54
15:42:40|3436.54
15:42:41|3436.54
15:42:42|3436.54
15:42:43|3436.53
15:42:44|3436.2
15:42:45|3436.2
15:42:46|3436.2
15:42:47|3436.2
15:42:48|3436.2
15:42:49|3436.2
15:42:50|3436.21
15:42:51|3436.21
15:42:52|3436.21
15:42:53|3436.21
15:42:54|3436.21
15:42:55|3436.21
15:42:56|3436.21
15:42:57|3436.21
15:42:58|3435.56
15:42:59|3435.57
15:43:00|3435.57
15:43:01|3435.18
15:43:02|3435.18
15:43:03|3435.11
15:43:04|3434.66
15:43:05|3434.55
15:43:06|3434.55
15:43:07|3434.55
15:43:08|3434.09
15:43:09|3434.39
15:43:10|3434.5
15:43:11|3434.5
15:43:12|3434.07
15:43:14|3434.07
15:43:15|3434.07
15:43:17|3434.07
15:43:18|3436.09
15:43:19|3436.09
15:43:20|3436.09
15:43:21|3436.06
15:43:22|3435.6
15:43:23|3435.84
15:43:24|3435.84
15:43:25|3435.82
15:43:27|3435.64
15:43:28|3435.64
15:43:29|3435.64
15:43:30|3435.64
15:43:31|3435.6
15:43:32|3435.6
15:43:33|3435.42
15:43:34|3435.42
15:43:35|3435.42
15:43:35|3435.41
15:43:37|3435.41
15:43:38|3435.25
15:43:39|3435.25
15:43:39|3435.25
15:43:41|3435.43
15:43:42|3435.44
15:43:42|3435.44
15:43:44|3435.63
15:43:44|3435.63
15:43:45|3435.63
15:43:47|3435.63
15:43:48|3435.64
15:43:49|3436.54
15:43:50|3436.99
15:43:51|3436.99
15:43:52|3436.94
15:43:53|3436.06
15:43:54|3435.64
15:43:55|3435.42
15:43:55|3435.42
15:43:58|3435.41
15:43:58|3435.2
15:44:00|3435.2
15:44:00|3435.2
15:44:01|3435.2
15:44:02|3435.2
15:44:04|3435.2
15:44:05|3435.2
15:44:06|3435.43
15:44:07|3435.42
15:44:08|3435.42
15:44:09|3435.79
15:44:10|3435.62
15:44:12|3435.62
15:44:12|3435.59
15:44:13|3435.59
15:44:15|3435.59
15:44:17|3435.59
15:44:17|3435.56
15:44:19|3435.56
15:44:20|3435.56
15:44:22|3435.42
15:44:22|3435.35
15:44:23|3435.35
15:44:24|3435.36
15:44:25|3435.36
15:44:26|3435.36
15:44:27|3435.36
15:44:28|3435.2
15:44:29|3435.2
15:44:30|3435.36
15:44:32|3435.36
15:44:32|3435.84
15:44:34|3435.83
15:44:34|3435.84
15:44:35|3435.84
15:44:37|3435.84
15:44:38|3435.99
15:44:39|3435.86
15:44:40|3435.84
15:44:41|3435.7
15:44:42|3435.25
15:44:43|3435.25
15:44:44|3435.25
15:44:45|3435.25
15:44:46|3435.25
15:44:47|3435.25
15:44:48|3435.24
15:44:49|3435.25
15:44:50|3435.25
15:44:51|3435.25
15:44:52|3435.25
15:44:53|3435.24
15:44:55|3435.25
15:44:55|3435.25
15:44:57|3435.24
15:44:57|3435.21
15:44:59|3435.21
15:45:00|3435.21
15:45:01|3435.25
15:45:02|3435.24
15:45:03|3435.25
15:45:04|3435.83
15:45:05|3435.69
15:45:06|3435.21
15:45:07|3435.21
15:45:08|3435.
15:45:09|3434.39
15:45:10|3434.39
15:45:11|3434.39
15:45:12|3434.34
15:45:13|3434.34
15:45:14|3434.34
15:45:15|3434.34
15:45:16|3434.34
15:45:17|3434.34
15:45:19|3433.44
15:45:20|3433.44
15:45:21|3433.44
15:45:22|3433.44
15:45:23|3433.44
15:45:24|3433.3
15:45:25|3433.3
15:45:26|3433.51
15:45:28|3433.52
15:45:29|3433.52
15:45:30|3433.55
15:45:31|3433.55
15:45:32|3433.51
15:45:33|3433.84
15:45:35|3433.85
15:45:35|3433.85
15:45:36|3434.31
15:45:37|3435.41
15:45:38|3435.58
15:45:39|3435.58
15:45:40|3435.81
15:45:41|3435.81
15:45:42|3435.8
15:45:43|3437.1
15:45:44|3437.11
15:45:45|3436.86
15:45:46|3436.86
15:45:47|3436.85
15:45:48|3437.35
15:45:49|3436.98
15:45:50|3436.99
15:45:51|3436.99
15:45:52|3436.99
15:45:53|3436.99
15:45:54|3436.99
15:45:55|3437.4
15:45:56|3437.4
15:45:57|3437.4
15:45:58|3437.4
15:45:59|3437.41
15:46:00|3437.61
15:46:01|3437.61
15:46:02|3437.61
15:46:03|3438.12
15:46:04|3438.47
15:46:06|3439.24
15:46:07|3439.9
15:46:07|3439.91
15:46:09|3439.91
15:46:10|3439.91
15:46:10|3439.9
15:46:12|3439.93
15:46:13|3440.95
15:46:14|3440.95
15:46:14|3440.95
15:46:16|3440.97
15:46:17|3441.87
15:46:19|3442.
15:46:20|3442.29
15:46:22|3442.29
15:46:22|3442.32
15:46:23|3441.51
15:46:24|3441.45
15:46:25|3441.77
15:46:27|3442.26
15:46:28|3441.91
15:46:29|3441.46
15:46:30|3441.46
15:46:31|3441.46
15:46:32|3441.46
15:46:33|3441.46
15:46:35|3441.46
15:46:35|3441.46
15:46:36|3440.95
15:46:37|3440.05
15:46:38|3440.05
15:46:39|3439.25
15:46:40|3439.25
15:46:41|3439.15
15:46:42|3438.84
15:46:43|3439.34
15:46:45|3439.32
15:46:46|3439.33
15:46:47|3439.33
15:46:48|3438.88
15:46:49|3439.26
15:46:50|3439.26
15:46:51|3439.33
15:46:52|3439.34
15:46:53|3439.69
15:46:54|3440.15
15:46:55|3440.15
15:46:56|3441.38
15:46:57|3441.38
15:46:58|3441.3
15:46:59|3441.3
15:46:59|3440.79
15:47:01|3440.55
15:47:03|3440.26
15:47:03|3440.56
15:47:05|3440.56
15:47:05|3440.56
15:47:07|3440.44
15:47:07|3440.44
15:47:08|3440.44
15:47:09|3440.44
15:47:10|3440.44
15:47:12|3439.95
15:47:12|3439.95
15:47:13|3439.15
15:47:14|3438.97
15:47:16|3438.57
15:47:17|3438.57
15:47:19|3439.4
15:47:19|3439.4
15:47:21|3439.4
15:47:21|3439.73
15:47:24|3440.25
15:47:25|3440.25
15:47:25|3440.25
15:47:27|3440.
15:47:28|3439.8
15:47:29|3438.85
15:47:30|3438.85
15:47:31|3440.24
15:47:32|3440.3
15:47:33|3440.75
15:47:35|3440.75
15:47:36|3440.75
15:47:37|3440.75
15:47:38|3440.75
15:47:39|3440.75
15:47:40|3440.76
15:47:41|3441.26
15:47:42|3441.32
15:47:43|3441.32
15:47:44|3440.86
15:47:45|3440.86
15:47:45|3440.86
15:47:47|3440.86
15:47:48|3440.86
15:47:49|3440.86
15:47:49|3440.86
15:47:51|3440.85
15:47:52|3440.85
15:47:53|3440.85
15:47:54|3440.85
15:47:55|3440.84
15:47:56|3440.84
15:47:57|3440.95
15:47:58|3440.25
15:47:58|3440.16
15:48:00|3439.81
15:48:00|3440.32
15:48:02|3440.32
15:48:02|3440.32
15:48:04|3440.33
15:48:05|3440.33
15:48:06|3440.33
15:48:06|3440.45
15:48:08|3440.7
15:48:09|3440.7
15:48:10|3440.7
15:48:11|3440.7
15:48:12|3440.7
15:48:13|3440.78
15:48:14|3440.62
15:48:15|3439.25
15:48:16|3439.25
15:48:17|3439.25
15:48:18|3439.25
15:48:20|3439.03
15:48:20|3439.03
15:48:21|3439.03
15:48:23|3438.79
15:48:24|3438.79
15:48:26|3438.42
15:48:26|3438.52
15:48:28|3438.52
15:48:29|3438.52
15:48:30|3439.14
15:48:31|3439.14
15:48:32|3439.14
15:48:33|3439.14
15:48:34|3439.14
15:48:35|3439.14
15:48:37|3438.53
15:48:38|3438.23
15:48:39|3438.23
15:48:40|3438.13
15:48:40|3437.36
15:48:42|3437.36
15:48:43|3437.36
15:48:44|3437.36
15:48:45|3437.36
15:48:46|3437.36
15:48:47|3438.09
15:48:49|3438.23
15:48:50|3438.23
15:48:50|3438.23
15:48:52|3438.23
15:48:52|3438.23
15:48:53|3437.9
15:48:54|3437.9
15:48:56|3437.4
15:48:56|3437.4
15:48:57|3438.07
15:48:58|3438.07
15:49:00|3438.47
15:49:00|3438.47
15:49:01|3438.3
15:49:02|3438.3
15:49:03|3438.3
15:49:04|3438.3
15:49:06|3438.3
15:49:07|3438.54
15:49:08|3438.69
15:49:09|3438.68
15:49:10|3438.69
15:49:11|3438.69
15:49:12|3439.58
15:49:13|3439.58
15:49:14|3440.16
15:49:15|3440.85
15:49:16|3440.94
15:49:17|3440.74
15:49:18|3440.74
15:49:19|3440.74
15:49:20|3440.74
15:49:21|3440.42
15:49:22|3439.45
15:49:24|3439.45
15:49:25|3439.45
15:49:27|3439.53
15:49:27|3438.23
15:49:28|3438.23
15:49:29|3439.25
15:49:30|3439.14
15:49:31|3439.14
15:49:32|3439.43
15:49:33|3439.43
15:49:35|3439.14
15:49:36|3439.16
15:49:37|3438.3
15:49:38|3438.3
15:49:39|3438.3
15:49:40|3438.14
15:49:41|3438.13
15:49:43|3438.13
15:49:43|3438.13
15:49:45|3438.13
15:49:46|3438.13
15:49:46|3438.62
15:49:48|3438.62
15:49:48|3438.62
15:49:50|3438.62
15:49:50|3438.62
15:49:51|3438.62
15:49:52|3438.62
15:49:53|3438.62
15:49:54|3438.07
15:49:55|3438.07
15:49:57|3438.52
15:49:57|3438.3
15:49:59|3438.3
15:50:00|3438.3
15:50:01|3438.3
15:50:02|3438.25
15:50:04|3438.25
15:50:05|3438.25
15:50:05|3438.25
15:50:07|3438.25
15:50:08|3438.08
15:50:09|3438.55
15:50:09|3438.55
15:50:10|3438.55
15:50:12|3438.55
15:50:13|3438.55
15:50:14|3438.66
15:50:15|3438.66
15:50:16|3438.66
15:50:17|3438.87
15:50:18|3438.87
15:50:19|3438.87
15:50:20|3438.87
15:50:22|3438.59
15:50:23|3439.12
15:50:24|3439.24
15:50:26|3439.86
15:50:27|3439.85
15:50:28|3439.85
15:50:30|3439.44
15:50:30|3439.44
15:50:31|3439.99
15:50:33|3439.86
15:50:34|3439.86
15:50:35|3439.87
15:50:36|3439.87
15:50:37|3439.98
15:50:38|3439.86
15:50:39|3439.86
15:50:40|3439.87
15:50:40|3439.42
15:50:42|3439.42
15:50:42|3439.42
15:50:44|3439.42
15:50:45|3439.17
15:50:46|3439.17
15:50:46|3438.82
15:50:47|3438.82
15:50:49|3438.24
15:50:51|3437.56
15:50:51|3437.21
15:50:52|3437.21
15:50:54|3437.14
15:50:55|3437.14
15:50:56|3437.14
15:50:57|3437.37
15:50:58|3437.76
15:50:59|3437.76
15:51:00|3437.76
15:51:01|3437.48
15:51:02|3437.39
15:51:03|3437.39
15:51:04|3437.33
15:51:05|3437.34
15:51:06|3437.34
15:51:07|3437.34
15:51:08|3437.33
15:51:09|3437.33
15:51:11|3437.57
15:51:11|3438.21
15:51:12|3438.21
15:51:13|3437.95
15:51:14|3437.95
15:51:15|3437.95
15:51:16|3437.95
15:51:17|3437.95
15:51:19|3437.95
15:51:19|3437.94
15:51:20|3437.94
15:51:22|3437.94
15:51:23|3437.35
15:51:25|3437.35
15:51:26|3437.32
15:51:27|3437.32
15:51:28|3437.32
15:51:30|3437.32
15:51:31|3437.32
15:51:32|3437.32
15:51:33|3437.12
15:51:34|3437.12
15:51:35|3437.12
15:51:37|3437.39
15:51:38|3437.76
15:51:39|3437.76
15:51:40|3437.76
15:51:42|3437.15
15:51:42|3437.15
15:51:43|3437.
15:51:44|3437.
15:51:45|3437.01
15:51:46|3437.01
15:51:47|3437.01
15:51:48|3437.01
15:51:49|3437.
15:51:50|3437.
15:51:51|3437.
15:51:52|3437.
15:51:53|3437.
15:51:55|3437.
15:51:56|3436.87
15:51:57|3436.88
15:51:57|3437.74
15:51:59|3437.74
15:52:00|3437.72
15:52:02|3437.51
15:52:02|3437.51
15:52:03|3437.51
15:52:04|3437.51
15:52:06|3437.76
15:52:06|3437.76
15:52:07|3437.76
15:52:10|3437.77
15:52:11|3437.76
15:52:12|3437.47
15:52:13|3437.47
15:52:14|3437.47
15:52:15|3437.46
15:52:16|3437.39
15:52:17|3437.39
15:52:19|3437.39
15:52:19|3437.39
15:52:20|3437.33
15:52:21|3437.76
15:52:22|3437.33
15:52:24|3437.33
15:52:25|3437.33
15:52:26|3437.76
15:52:28|3437.8
15:52:29|3437.76
15:52:31|3437.59
15:52:32|3437.59
15:52:32|3437.59
15:52:34|3437.59
15:52:35|3437.59
15:52:36|3437.76
15:52:37|3437.56
15:52:39|3437.39
15:52:40|3437.39
15:52:40|3438.13
15:52:42|3438.53
15:52:43|3438.53
15:52:44|3438.53
15:52:45|3437.99
15:52:46|3437.99
15:52:46|3438.26
15:52:48|3438.26
15:52:49|3437.91
15:52:49|3437.9
15:52:51|3437.9
15:52:51|3437.91
15:52:52|3437.91
15:52:54|3437.91
15:52:55|3437.91
15:52:56|3437.91
15:52:57|3438.6
15:52:58|3438.66
15:52:59|3438.66
15:53:00|3438.67
15:53:01|3438.89
15:53:02|3439.12
15:53:03|3439.12
15:53:04|3439.24
15:53:05|3439.56
15:53:06|3439.11
15:53:07|3439.11
15:53:08|3439.11
15:53:09|3439.11
15:53:10|3438.83
15:53:11|3439.11
15:53:12|3439.11
15:53:13|3439.11
15:53:14|3439.11
15:53:15|3439.11
15:53:16|3439.12
15:53:17|3439.12
15:53:18|3439.12
15:53:19|3439.12
15:53:20|3439.12
15:53:21|3439.12
15:53:22|3439.12
15:53:23|3439.12
15:53:24|3439.12
15:53:25|3439.26
15:53:27|3439.27
15:53:28|3439.26
15:53:29|3439.26
15:53:30|3439.26
15:53:31|3438.89
15:53:32|3438.89
15:53:33|3438.68
15:53:34|3438.28
15:53:35|3437.76
15:53:36|3437.34
15:53:37|3437.
15:53:38|3437.
15:53:39|3436.87
15:53:41|3436.87
15:53:41|3437.26
15:53:43|3437.31
15:53:43|3438.67
15:53:44|3439.14
15:53:46|3439.14
15:53:46|3439.49
15:53:47|3440.69
15:53:50|3440.99
15:53:51|3441.
15:53:51|3440.48
15:53:52|3440.41
15:53:54|3440.45
15:53:55|3440.25
15:53:56|3440.25
15:53:57|3440.08
15:53:58|3440.08
15:53:59|3440.29
15:54:00|3440.28
15:54:01|3440.28
15:54:02|3439.33
15:54:03|3439.24
15:54:04|3439.24
15:54:05|3438.95
15:54:06|3438.36
15:54:07|3438.79
15:54:08|3438.84
15:54:09|3438.84
15:54:10|3438.84
15:54:11|3439.25
15:54:12|3439.29
15:54:13|3439.29
15:54:14|3439.19
15:54:15|3439.24
15:54:16|3439.09
15:54:17|3438.8
15:54:18|3438.8
15:54:19|3438.8
15:54:20|3438.8
15:54:21|3438.8
15:54:22|3438.8
15:54:23|3439.23
15:54:24|3439.23
15:54:25|3439.23
15:54:27|3438.93
15:54:28|3439.18
15:54:29|3439.18
15:54:30|3439.18
15:54:31|3439.18
15:54:32|3439.18
15:54:33|3439.19
15:54:34|3439.19
15:54:35|3439.19
15:54:36|3439.19
15:54:37|3439.18
15:54:38|3439.18
15:54:39|3439.18
15:54:40|3439.18
15:54:41|3438.99
15:54:42|3438.99
15:54:43|3438.99
15:54:44|3438.99
15:54:46|3439.
15:54:46|3438.99
15:54:47|3439.
15:54:48|3439.
15:54:49|3438.87
15:54:50|3438.87
15:54:51|3438.8
15:54:52|3438.74
15:54:53|3438.5
15:54:55|3438.81
15:54:55|3439.
15:54:56|3439.
15:54:57|3438.99
15:54:58|3438.99
15:54:59|3438.99
15:55:00|3439.
15:55:01|3439.18
15:55:02|3439.18
15:55:03|3439.18
15:55:04|3439.17
15:55:05|3438.66
15:55:06|3438.02
15:55:07|3437.21
15:55:08|3437.01
15:55:09|3437.01
15:55:10|3437.01
15:55:11|3437.
15:55:12|3436.1
15:55:13|3436.27
15:55:14|3436.51
15:55:15|3436.51
15:55:17|3436.53
15:55:18|3436.54
15:55:19|3436.38
15:55:20|3436.38
15:55:21|3436.33
15:55:22|3436.
15:55:23|3436.
15:55:24|3436.38
15:55:26|3436.55
15:55:26|3436.31
15:55:27|3436.31
15:55:29|3435.93
15:55:31|3435.3
15:55:31|3435.3
15:55:33|3435.31
15:55:34|3435.31
15:55:36|3435.31
15:55:36|3435.31
15:55:38|3435.32
15:55:39|3435.52
15:55:41|3435.53
15:55:42|3435.53
15:55:42|3435.59
15:55:44|3435.6
15:55:44|3436.03
15:55:45|3436.03
15:55:46|3436.
15:55:47|3435.49
15:55:49|3435.49
15:55:49|3435.19
15:55:50|3435.19
15:55:51|3435.19
15:55:53|3435.51
15:55:53|3435.51
15:55:54|3435.51
15:55:56|3435.51
15:55:56|3435.51
15:55:57|3435.19
15:55:59|3435.19
15:55:59|3435.16
15:56:00|3434.58
15:56:02|3434.03
15:56:02|3434.01
15:56:03|3434.01
15:56:04|3434.01
15:56:05|3434.01
15:56:07|3433.02
15:56:07|3433.02
15:56:09|3433.24
15:56:09|3433.24
15:56:11|3433.52
15:56:12|3433.52
15:56:13|3433.52
15:56:14|3433.53
15:56:15|3433.71
15:56:17|3433.04
15:56:18|3433.04
15:56:19|3433.69
15:56:20|3433.69
15:56:21|3433.04
15:56:22|3433.04
15:56:23|3433.04
15:56:24|3433.04
15:56:26|3433.01
15:56:27|3433.01
15:56:29|3433.01
15:56:30|3433.02
15:56:31|3433.02
15:56:32|3433.02
15:56:33|3433.02
15:56:34|3433.02
15:56:35|3433.02
15:56:37|3432.66
15:56:38|3432.66
15:56:38|3432.66
15:56:39|3432.66
15:56:40|3433.
15:56:42|3432.97
15:56:43|3432.79
15:56:44|3432.79
15:56:45|3432.79
15:56:46|3430.71
15:56:47|3430.32
15:56:48|3429.
15:56:49|3429.01
15:56:50|3429.08
15:56:51|3428.57
15:56:52|3428.58
15:56:53|3428.57
15:56:54|3429.09
15:56:55|3429.09
15:56:56|3429.45
15:56:57|3429.45
15:56:58|3429.99
15:56:59|3430.
15:57:00|3430.
15:57:02|3431.
15:57:02|3430.97
15:57:04|3430.01
15:57:05|3429.57
15:57:06|3429.56
15:57:07|3429.56
15:57:07|3429.12
15:57:09|3428.6
15:57:09|3428.1
15:57:11|3428.47
15:57:12|3428.72
15:57:13|3428.16
15:57:14|3428.16
15:57:15|3429.04
15:57:17|3428.72
15:57:17|3429.05
15:57:19|3428.31
15:57:20|3428.15
15:57:21|3428.06
15:57:23|3427.3
15:57:23|3427.3
15:57:25|3427.
15:57:25|3426.63
15:57:26|3426.74
15:57:28|3426.74
15:57:30|3426.96
15:57:30|3426.96
15:57:32|3427.17
15:57:33|3427.64
15:57:33|3427.41
15:57:35|3427.41
15:57:35|3427.41
15:57:37|3427.37
15:57:38|3427.37
15:57:40|3427.86
15:57:41|3427.86
15:57:42|3427.41
15:57:43|3427.73
15:57:44|3427.73
15:57:46|3427.37
15:57:47|3427.37
15:57:47|3427.37
15:57:48|3427.37
15:57:49|3427.37
15:57:51|3427.36
15:57:51|3427.36
15:57:53|3427.21
15:57:54|3427.4
15:57:55|3427.41
15:57:57|3426.75
15:57:57|3427.36
15:57:58|3427.08
15:57:59|3427.02
15:58:00|3427.02
15:58:01|3427.21
15:58:03|3427.21
15:58:04|3427.62
15:58:05|3427.96
15:58:06|3427.99
15:58:07|3427.57
15:58:08|3427.57
15:58:09|3427.92
15:58:10|3428.08
15:58:11|3428.
15:58:12|3428.
15:58:13|3428.
15:58:14|3428.62
15:58:15|3428.62
15:58:16|3428.58
15:58:17|3428.1
15:58:18|3428.1
15:58:19|3428.
15:58:20|3426.74
15:58:21|3426.56
15:58:22|3426.43
15:58:23|3426.42
15:58:24|3426.42
15:58:25|3426.43
15:58:27|3426.25
15:58:27|3426.4
15:58:29|3426.35
15:58:30|3426.35
15:58:30|3426.35
15:58:32|3426.35
15:58:33|3426.35
15:58:35|3426.35
15:58:35|3426.35
15:58:37|3425.84
15:58:38|3426.19
15:58:38|3426.19
15:58:39|3426.19
15:58:40|3425.84
15:58:42|3425.85
15:58:43|3425.84
15:58:44|3425.08
15:58:45|3425.37
15:58:46|3425.47
15:58:47|3425.47
15:58:49|3425.
15:58:50|3425.
15:58:51|3425.39
15:58:52|3425.39
15:58:53|3425.45
15:58:53|3425.45
15:58:55|3425.55
15:58:56|3425.83
15:58:57|3426.14
15:58:57|3426.14
15:58:58|3426.14
15:58:59|3426.14
15:59:00|3425.68
15:59:02|3425.9
15:59:03|3425.9
15:59:03|3425.64
15:59:04|3425.64
15:59:06|3424.75
15:59:07|3424.49
15:59:08|3424.31
15:59:09|3424.3
15:59:10|3423.86
15:59:11|3423.86
15:59:13|3423.86
15:59:13|3423.89
15:59:15|3424.24
15:59:15|3424.23
15:59:16|3424.24
15:59:17|3424.23
15:59:18|3423.74
15:59:20|3423.74
15:59:20|3423.74
15:59:21|3423.74
15:59:24|3423.03
15:59:24|3423.3
15:59:25|3423.3
15:59:26|3423.3
15:59:27|3423.29
15:59:28|3423.3
15:59:30|3423.86
15:59:32|3423.6
15:59:33|3423.78
15:59:35|3423.78
15:59:36|3423.85
15:59:36|3423.79
15:59:37|3423.63
15:59:39|3423.3
15:59:39|3422.51
15:59:40|3422.86
15:59:42|3423.12
15:59:42|3422.72
15:59:44|3422.73
15:59:45|3422.73
15:59:46|3422.73
15:59:47|3423.13
15:59:48|3424.03
15:59:49|3425.
15:59:50|3424.53
15:59:52|3424.99
15:59:52|3425.42
15:59:53|3425.42
15:59:54|3425.
15:59:56|3425.15
15:59:57|3425.22
15:59:58|3425.22
15:59:59|3425.73
16:00:00|3425.7
16:00:01|3426.07
16:00:02|3426.31
16:00:03|3426.31
16:00:04|3426.31
16:00:05|3426.31
16:00:06|3426.31
16:00:07|3426.31
16:00:08|3426.31
16:00:10|3426.31
16:00:10|3426.31
16:00:11|3426.3
16:00:12|3426.28
16:00:13|3426.28
16:00:14|3424.69
16:00:15|3426.05
16:00:16|3425.92
16:00:17|3425.01
16:00:18|3424.06
16:00:19|3423.04
16:00:20|3422.59
16:00:21|3422.18
16:00:22|3421.55
16:00:23|3421.11
16:00:25|3421.2
16:00:27|3418.61
16:00:27|3419.75
16:00:28|3419.56
16:00:29|3420.79
16:00:31|3420.41
16:00:33|3420.97
16:00:35|3421.45
16:00:36|3419.77
16:00:37|3420.21
16:00:38|3420.21
16:00:40|3419.17
16:00:40|3418.26
16:00:42|3418.49
16:00:43|3418.27
16:00:44|3418.04
16:00:44|3418.04
16:00:45|3418.34
16:00:47|3418.57
16:00:48|3418.74
16:00:49|3418.29
16:00:50|3419.4
16:00:50|3418.52
16:00:51|3418.44
16:00:53|3417.44
16:00:54|3417.83
16:00:54|3417.45
16:00:56|3417.45
16:00:57|3418.99
16:00:57|3418.91
16:00:59|3418.91
16:01:00|3419.25
16:01:00|3419.45
16:01:02|3419.44
16:01:03|3419.46
16:01:04|3418.02
16:01:05|3418.06
16:01:06|3418.06
16:01:07|3418.36
16:01:08|3418.65
16:01:09|3418.57
16:01:10|3418.45
16:01:11|3419.
16:01:12|3418.79
16:01:13|3418.1
16:01:14|3417.79
16:01:15|3417.43
16:01:15|3417.43
16:01:18|3418.18
16:01:18|3418.18
16:01:19|3418.96
16:01:20|3419.4
16:01:21|3419.4
16:01:22|3419.39
16:01:24|3419.4
16:01:24|3419.39
16:01:26|3419.39
16:01:27|3419.39
16:01:28|3419.85
16:01:28|3420.48
16:01:29|3420.48
16:01:30|3420.49
16:01:33|3420.98
16:01:33|3421.88
16:01:35|3422.33
16:01:36|3422.93
16:01:37|3422.41
16:01:38|3421.9
16:01:40|3421.87
16:01:41|3421.45
16:01:41|3421.45
16:01:43|3422.18
16:01:43|3422.17
16:01:44|3421.92
16:01:46|3422.34
16:01:47|3422.93
16:01:48|3422.35
16:01:49|3422.92
16:01:51|3423.
16:01:51|3423.
16:01:53|3423.65
16:01:54|3424.12
16:01:55|3424.28
16:01:56|3424.28
16:01:57|3424.28
16:01:57|3425.06
16:01:59|3425.36
16:01:59|3425.36
16:02:01|3425.66
16:02:02|3425.8
16:02:03|3425.82
16:02:04|3426.38
16:02:05|3426.38
16:02:06|3425.83
16:02:07|3426.
16:02:08|3425.99
16:02:09|3425.99
16:02:11|3426.
16:02:11|3427.73
16:02:12|3428.27
16:02:13|3428.5
16:02:14|3429.1
16:02:15|3429.62
16:02:16|3429.12
16:02:17|3429.09
16:02:18|3428.65
16:02:19|3427.01
16:02:20|3427.01
16:02:21|3427.32
16:02:23|3427.32
16:02:24|3427.31
16:02:25|3427.46
16:02:26|3427.46
16:02:27|3426.4
16:02:28|3427.35
16:02:30|3428.45
16:02:31|3428.45
16:02:31|3428.61
16:02:32|3428.56
16:02:35|3428.56
16:02:36|3427.55
16:02:38|3427.44
16:02:38|3427.66
16:02:40|3428.64
16:02:41|3429.97
16:02:43|3430.43
16:02:43|3430.43
16:02:44|3429.91
16:02:45|3429.72
16:02:46|3430.58
16:02:47|3430.51
16:02:48|3430.51
16:02:50|3430.31
16:02:50|3430.56
16:02:51|3430.56
16:02:52|3430.3
16:02:53|3430.3
16:02:54|3430.3
16:02:55|3430.3
16:02:56|3429.98
16:02:57|3429.98
16:02:58|3429.98
16:02:59|3429.98
16:03:00|3429.97
16:03:01|3429.97
16:03:03|3429.94
16:03:04|3429.94
16:03:04|3429.11
16:03:06|3428.24
16:03:07|3428.24
16:03:08|3428.17
16:03:09|3428.1
16:03:10|3427.76
16:03:11|3428.04
16:03:12|3427.49
16:03:13|3426.94
16:03:14|3426.93
16:03:14|3425.8
16:03:16|3425.8
16:03:17|3425.81
16:03:18|3425.8
16:03:19|3425.72
16:03:20|3425.72
16:03:21|3425.53
16:03:23|3425.53
16:03:23|3425.53
16:03:24|3425.53
16:03:25|3425.53
16:03:26|3425.6
16:03:27|3426.25
16:03:28|3426.25
16:03:29|3427.18
16:03:30|3427.63
16:03:32|3429.11
16:03:32|3429.5
16:03:34|3430.21
16:03:35|3430.33
16:03:36|3430.32
16:03:37|3429.89
16:03:38|3429.16
16:03:39|3429.16
16:03:40|3429.17
16:03:41|3429.17
16:03:42|3429.17
16:03:43|3429.17
16:03:44|3429.17
16:03:45|3429.08
16:03:46|3428.98
16:03:47|3428.29
16:03:48|3427.63
16:03:50|3425.75
16:03:51|3426.43
16:03:51|3426.43
16:03:53|3426.43
16:03:54|3426.43
16:03:54|3426.42
16:03:56|3426.42
16:03:56|3426.43
16:03:57|3426.43
16:03:58|3426.44
16:04:00|3427.08
16:04:00|3427.37
16:04:01|3427.37
16:04:02|3427.42
16:04:03|3427.19
16:04:05|3427.19
16:04:05|3427.19
16:04:06|3427.37
16:04:08|3427.37
16:04:09|3427.37
16:04:09|3427.38
16:04:10|3427.38
16:04:11|3426.89
16:04:12|3426.48
16:04:13|3426.48
16:04:15|3427.03
16:04:15|3427.37
16:04:16|3427.37
16:04:17|3427.37
16:04:19|3427.02
16:04:20|3427.38
16:04:21|3427.38
16:04:22|3427.07
16:04:23|3426.42
16:04:24|3426.42
16:04:25|3426.42
16:04:26|3425.97
16:04:27|3425.55
16:04:28|3425.55
16:04:29|3425.55
16:04:30|3424.2
16:04:31|3423.85
16:04:33|3423.52
16:04:34|3423.53
16:04:36|3423.31
16:04:36|3423.31
16:04:38|3423.31
16:04:40|3423.31
16:04:40|3423.75
16:04:41|3423.75
16:04:42|3423.98
16:04:43|3422.62
16:04:44|3422.64
16:04:45|3422.22
16:04:46|3422.22
16:04:47|3422.72
16:04:48|3422.72
16:04:49|3422.69
16:04:50|3422.69
16:04:51|3422.68
16:04:52|3422.68
16:04:53|3422.95
16:04:54|3423.82
16:04:56|3424.9
16:04:56|3424.9
16:04:57|3424.72
16:04:58|3425.11
16:04:59|3425.11
16:05:00|3425.11
16:05:01|3425.99
16:05:02|3425.99
16:05:03|3426.07
16:05:04|3427.
16:05:05|3426.01
16:05:06|3425.84
16:05:07|3425.84
16:05:08|3425.07
16:05:09|3424.72
16:05:10|3424.09
16:05:11|3423.25
16:05:12|3423.52
16:05:13|3423.24
16:05:14|3423.24
16:05:15|3423.24
16:05:16|3423.07
16:05:17|3423.
16:05:18|3422.73
16:05:19|3422.14
16:05:20|3422.05
16:05:21|3422.03
16:05:22|3423.48
16:05:23|3423.49
16:05:24|3423.83
16:05:27|3423.93
16:05:28|3423.87
16:05:29|3423.79
16:05:30|3423.79
16:05:32|3423.79
16:05:33|3423.78
16:05:34|3423.79
16:05:35|3423.79
16:05:36|3423.79
16:05:38|3424.13
16:05:39|3424.73
16:05:40|3424.77
16:05:42|3424.77
16:05:42|3424.64
16:05:45|3424.33
16:05:45|3424.33
16:05:47|3424.59
16:05:47|3424.59
16:05:48|3424.59
16:05:49|3424.59
16:05:50|3424.59
16:05:51|3424.59
16:05:52|3424.59
16:05:53|3424.98
16:05:54|3425.
16:05:55|3425.
16:05:56|3425.
16:05:57|3426.07
16:05:59|3426.16
16:06:00|3425.93
16:06:01|3425.93
16:06:02|3425.93
16:06:03|3425.93
16:06:04|3426.17
16:06:05|3426.52
16:06:06|3426.52
16:06:07|3426.18
16:06:08|3426.18
16:06:09|3426.18
16:06:10|3425.3
16:06:11|3425.51
16:06:12|3426.
16:06:13|3426.
16:06:14|3426.66
16:06:15|3426.48
16:06:16|3426.48
16:06:17|3426.48
16:06:18|3426.
16:06:19|3426.01
16:06:20|3426.01
16:06:21|3426.08
16:06:22|3426.33
16:06:24|3426.09
16:06:24|3426.09
16:06:26|3426.18
16:06:26|3426.18
16:06:28|3426.18
16:06:28|3426.08
16:06:29|3426.08
16:06:30|3426.
16:06:32|3426.
16:06:32|3426.
16:06:33|3426.
16:06:34|3426.
16:06:35|3426.
16:06:36|3426.07
16:06:37|3426.08
16:06:39|3426.17
16:06:40|3427.
16:06:42|3427.02
16:06:42|3427.02
16:06:44|3428.05
16:06:45|3428.05
16:06:46|3428.85
16:06:47|3428.83
16:06:48|3428.95
16:06:49|3428.95
16:06:50|3428.95
16:06:51|3428.95
16:06:52|3428.95
16:06:53|3428.95
16:06:55|3429.34
16:06:55|3429.4
16:06:56|3429.4
16:06:57|3429.4
16:06:59|3429.4
16:07:00|3429.03
16:07:01|3429.
16:07:01|3429.
16:07:03|3429.
16:07:04|3429.84
16:07:04|3429.98
16:07:06|3429.99
16:07:06|3429.99
16:07:07|3430.57
16:07:09|3430.26
16:07:10|3430.25
16:07:10|3430.38
16:07:11|3430.38
16:07:12|3430.38
16:07:13|3430.38
16:07:15|3430.39
16:07:15|3430.38
16:07:17|3430.39
16:07:18|3430.38
16:07:19|3430.01
16:07:19|3430.01
16:07:20|3429.99
16:07:22|3429.76
16:07:22|3429.76
16:07:23|3430.29
16:07:25|3430.45
16:07:27|3430.45
16:07:28|3430.45
16:07:28|3430.53
16:07:30|3430.31
16:07:30|3430.31
16:07:31|3430.26
16:07:33|3430.25
16:07:34|3430.25
16:07:35|3430.26
16:07:36|3430.26
16:07:37|3430.26
16:07:39|3430.26
16:07:41|3430.26
16:07:42|3430.25
16:07:44|3430.26
16:07:45|3430.26
16:07:45|3430.26
16:07:46|3430.26
16:07:47|3430.26
16:07:48|3430.26
16:07:50|3430.26
16:07:50|3430.5
16:07:52|3430.27
16:07:54|3430.26
16:07:54|3430.26
16:07:55|3430.26
16:07:56|3430.26
16:07:57|3430.26
16:07:58|3430.26
16:07:59|3430.26
16:08:00|3430.26
16:08:01|3430.27
16:08:02|3430.21
16:08:03|3430.08
16:08:04|3430.08
16:08:05|3430.08
16:08:06|3430.08
16:08:07|3430.08
16:08:08|3430.09
16:08:09|3430.09
16:08:11|3430.09
16:08:11|3430.09
16:08:12|3430.09
16:08:14|3430.
16:08:15|3430.
16:08:16|3430.
16:08:17|3430.
16:08:18|3430.
16:08:19|3430.01
16:08:19|3430.01
16:08:21|3430.01
16:08:22|3430.29
16:08:23|3430.12
16:08:25|3430.12
16:08:25|3430.56
16:08:27|3430.64
16:08:28|3430.27
16:08:29|3430.06
16:08:30|3430.06
16:08:31|3430.38
16:08:32|3430.38
16:08:33|3430.38
16:08:34|3430.63
16:08:35|3430.63
16:08:36|3430.63
16:08:37|3431.36
16:08:38|3431.36
16:08:40|3432.15
16:08:41|3431.69
16:08:42|3431.69
16:08:43|3431.59
16:08:45|3431.38
16:08:46|3430.57
16:08:47|3430.6
16:08:48|3430.61
16:08:49|3430.61
16:08:50|3430.73
16:08:51|3431.09
16:08:52|3430.94
16:08:53|3430.74
16:08:55|3430.74
16:08:56|3430.56
16:08:56|3430.56
16:08:57|3430.91
16:08:59|3430.91
16:08:59|3430.57
16:09:00|3430.58
16:09:01|3430.58
16:09:02|3431.1
16:09:03|3431.98
16:09:05|3432.15
16:09:05|3432.15
16:09:06|3432.15
16:09:07|3432.15
16:09:09|3432.15
16:09:09|3432.4
16:09:11|3432.41
16:09:11|3432.5
16:09:13|3433.34
16:09:14|3433.44
16:09:15|3433.57
16:09:16|3433.47
16:09:17|3433.42
16:09:18|3433.47
16:09:19|3433.48
16:09:20|3433.48
16:09:21|3433.48
16:09:22|3433.48
16:09:23|3433.64
16:09:24|3433.65
16:09:25|3433.99
16:09:27|3434.04
16:09:27|3434.79
16:09:28|3435.05
16:09:30|3435.04
16:09:31|3435.04
16:09:32|3435.17
16:09:33|3435.17
16:09:34|3434.84
16:09:35|3434.84
16:09:36|3434.84
16:09:38|3434.68
16:09:38|3434.53
16:09:39|3434.53
16:09:40|3434.53
16:09:42|3434.53
16:09:42|3434.53
16:09:44|3434.82
16:09:46|3434.68
16:09:46|3434.68
16:09:47|3434.68
16:09:48|3435.05
16:09:49|3435.05
16:09:50|3435.05
16:09:51|3435.16
16:09:52|3435.16
16:09:53|3435.16
16:09:54|3435.05
16:09:55|3435.05
16:09:56|3435.04
16:09:57|3434.87
16:09:58|3434.88
16:09:59|3434.88
16:10:00|3434.87
16:10:01|3434.88
16:10:02|3434.07
16:10:03|3434.25
16:10:04|3434.25
16:10:06|3434.25
16:10:07|3434.48
16:10:08|3434.48
16:10:09|3434.48
16:10:11|3434.48
16:10:11|3434.48
16:10:12|3434.95
16:10:14|3434.96
16:10:15|3434.96
16:10:16|3434.95
16:10:17|3434.95
16:10:18|3434.96
16:10:18|3434.65
16:10:20|3434.4
16:10:21|3434.32
16:10:22|3434.33
16:10:22|3434.31
16:10:24|3434.45
16:10:25|3434.45
16:10:25|3434.45
16:10:27|3434.44
16:10:29|3434.07
16:10:29|3433.62
16:10:30|3433.61
16:10:31|3433.62
16:10:32|3433.62
16:10:33|3434.06
16:10:34|3434.06
16:10:35|3434.08
16:10:36|3434.45
16:10:37|3434.45
16:10:39|3434.45
16:10:40|3434.45
16:10:41|3434.45
16:10:43|3434.51
16:10:44|3434.45
16:10:45|3434.45
16:10:46|3434.45
16:10:47|3435.36
16:10:49|3435.37
16:10:50|3435.37
16:10:51|3435.7
16:10:51|3436.
16:10:52|3436.36
16:10:54|3436.67
16:10:55|3436.72
16:10:56|3436.76
16:10:56|3436.72
16:10:57|3436.86
16:10:58|3436.86
16:10:59|3436.86
16:11:00|3436.86
16:11:01|3436.71
16:11:03|3436.47
16:11:04|3436.34
16:11:05|3436.34
16:11:06|3436.34
16:11:07|3436.54
16:11:08|3436.49
16:11:09|3436.14
16:11:10|3436.14
16:11:11|3436.43
16:11:12|3436.84
16:11:14|3436.33
16:11:15|3436.23
16:11:16|3436.72
16:11:17|3436.2
16:11:18|3436.77
16:11:19|3436.77
16:11:19|3436.77
16:11:21|3435.88
16:11:22|3435.19
16:11:23|3435.19
16:11:24|3435.19
16:11:25|3435.19
16:11:26|3435.19
16:11:27|3435.19
16:11:28|3434.95
16:11:29|3435.65
16:11:30|3435.13
16:11:31|3435.13
16:11:32|3435.13
16:11:33|3435.13
16:11:34|3435.13
16:11:35|3435.02
16:11:36|3435.15
16:11:37|3435.15
16:11:38|3436.27
16:11:39|3436.89
16:11:40|3436.89
16:11:41|3436.89
16:11:42|3436.96
16:11:43|3436.97
16:11:44|3437.15
16:11:46|3437.27
16:11:46|3437.27
16:11:48|3437.27
16:11:49|3437.27
16:11:50|3437.29
16:11:52|3437.29
16:11:53|3437.29
16:11:54|3437.29
16:11:55|3437.29
16:11:56|3437.29
16:11:57|3437.29
16:11:58|3437.29
16:11:59|3437.85
16:12:00|3438.42
16:12:01|3438.93
16:12:02|3438.92
16:12:03|3438.89
16:12:04|3438.67
16:12:05|3438.42
16:12:06|3438.42
16:12:08|3438.42
16:12:08|3438.42
16:12:09|3438.88
16:12:10|3438.89
16:12:11|3438.89
16:12:12|3439.1
16:12:13|3439.11
16:12:14|3439.12
16:12:15|3439.59
16:12:16|3439.63
16:12:17|3440.25
16:12:18|3440.03
16:12:20|3440.03
16:12:21|3439.6
16:12:22|3439.6
16:12:23|3438.73
16:12:23|3438.43
16:12:25|3438.4
16:12:26|3438.42
16:12:27|3438.94
16:12:28|3439.63
16:12:29|3441.08
16:12:30|3441.53
16:12:31|3441.53
16:12:33|3441.79
16:12:33|3441.79
16:12:34|3441.79
16:12:36|3441.8
16:12:36|3441.82
16:12:37|3441.82
16:12:38|3441.45
16:12:39|3441.09
16:12:40|3441.09
16:12:42|3441.09
16:12:43|3440.25
16:12:45|3439.56
16:12:45|3439.56
16:12:47|3439.55
16:12:49|3440.
16:12:49|3441.04
16:12:51|3441.05
16:12:52|3441.05
16:12:54|3441.61
16:12:54|3441.9
16:12:56|3442.09
16:12:57|3442.09
16:12:59|3441.99
16:13:00|3441.99
16:13:01|3441.99
16:13:03|3442.27
16:13:03|3442.27
16:13:05|3442.27
16:13:05|3442.8
16:13:06|3442.8
16:13:07|3442.31
16:13:08|3442.26
16:13:10|3442.33
16:13:11|3442.83
16:13:11|3443.17
16:13:12|3443.17
16:13:13|3443.21
16:13:14|3443.22
16:13:15|3443.21
16:13:17|3442.8
16:13:18|3442.81
16:13:19|3442.15
16:13:19|3442.32
16:13:21|3442.32
16:13:21|3442.85
16:13:22|3443.3
16:13:23|3443.64
16:13:24|3443.08
16:13:25|3443.01
16:13:26|3443.69
16:13:28|3443.69
16:13:28|3443.69
16:13:30|3443.69
16:13:31|3443.69
16:13:32|3443.66
16:13:33|3443.67
16:13:34|3443.42
16:13:36|3443.42
16:13:37|3443.06
16:13:37|3442.86
16:13:38|3442.86
16:13:40|3442.86
16:13:40|3442.72
16:13:42|3442.72
16:13:43|3442.72
16:13:44|3442.72
16:13:45|3442.41
16:13:46|3443.26
16:13:47|3443.27
16:13:48|3443.27
16:13:50|3443.27
16:13:51|3443.27
16:13:52|3443.27
16:13:54|3443.01
16:13:54|3443.01
16:13:55|3443.
16:13:56|3443.09
16:13:57|3443.09
16:13:58|3443.09
16:13:59|3443.09
16:14:01|3443.06
16:14:02|3442.58
16:14:04|3442.84
16:14:04|3442.84
16:14:05|3442.84
16:14:06|3442.84
16:14:07|3442.99
16:14:09|3443.4
16:14:10|3443.4
16:14:11|3443.17
16:14:12|3443.75
16:14:13|3443.75
16:14:14|3443.75
16:14:15|3443.75
16:14:16|3443.85
16:14:17|3444.4
16:14:18|3444.4
16:14:19|3444.4
16:14:20|3444.44
16:14:21|3444.43
16:14:22|3444.43
16:14:22|3444.22
16:14:23|3444.02
16:14:25|3444.02
16:14:26|3444.02
16:14:27|3444.02
16:14:28|3444.02
16:14:29|3443.3
16:14:30|3443.3
16:14:31|3443.34
16:14:32|3444.3
16:14:33|3444.3
16:14:35|3444.3
16:14:35|3443.91
16:14:36|3443.91
16:14:37|3443.91
16:14:38|3443.91
16:14:39|3443.91
16:14:40|3443.31
16:14:41|3443.06
16:14:42|3443.06
16:14:43|3443.52
16:14:44|3443.52
16:14:45|3443.51
16:14:47|3443.49
16:14:48|3443.57
16:14:49|3443.57
16:14:51|3443.57
16:14:52|3443.57
16:14:52|3443.53
16:14:54|3443.53
16:14:55|3443.53
16:14:56|3443.53
16:14:57|3443.57
16:14:59|3443.57
16:15:01|3443.57
16:15:02|3443.57
16:15:03|3443.57
16:15:03|3443.71
16:15:04|3443.71
16:15:05|3443.08
16:15:07|3443.08
16:15:08|3443.
16:15:08|3442.86
16:15:10|3442.27
16:15:10|3442.27
16:15:12|3442.25
16:15:13|3442.25
16:15:13|3442.76
16:15:15|3442.76
16:15:15|3442.48
16:15:16|3442.48
16:15:17|3442.48
16:15:18|3442.48
16:15:19|3442.48
16:15:21|3442.49
16:15:22|3442.49
16:15:23|3442.49
16:15:24|3442.79
16:15:25|3442.11
16:15:26|3442.11
16:15:27|3442.8
16:15:28|3442.8
16:15:29|3442.85
16:15:30|3442.85
16:15:31|3443.71
16:15:32|3444.45
16:15:34|3445.44
16:15:34|3445.44
16:15:36|3445.43
16:15:37|3445.04
16:15:37|3445.
16:15:39|3445.09
16:15:40|3445.09
16:15:41|3445.09
16:15:42|3445.44
16:15:42|3445.44
16:15:44|3444.78
16:15:45|3444.87
16:15:46|3445.26
16:15:46|3445.27
16:15:47|3445.44
16:15:49|3445.44
16:15:50|3445.44
16:15:51|3445.44
16:15:52|3444.84
16:15:53|3444.48
16:15:54|3444.48
16:15:55|3444.31
16:15:57|3444.31
16:15:58|3444.31
16:15:59|3444.31
16:16:00|3444.31
16:16:01|3444.67
16:16:02|3444.67
16:16:03|3444.68
16:16:05|3444.89
16:16:06|3445.41
16:16:07|3445.42
16:16:08|3445.45
16:16:09|3445.45
16:16:10|3445.45
16:16:11|3445.45
16:16:12|3445.43
16:16:13|3445.57
16:16:14|3445.57
16:16:15|3445.57
16:16:16|3445.76
16:16:18|3445.78
16:16:18|3446.1
16:16:19|3446.21
16:16:20|3446.21
16:16:21|3446.27
16:16:22|3446.27
16:16:23|3446.27
16:16:24|3446.27
16:16:25|3446.26
16:16:26|3446.3
16:16:27|3446.29
16:16:28|3446.46
16:16:29|3446.46
16:16:30|3446.46
16:16:31|3446.46
16:16:32|3446.47
16:16:33|3446.47
16:16:34|3446.48
16:16:35|3446.72
16:16:36|3446.73
16:16:37|3446.76
16:16:38|3446.46
16:16:39|3446.46
16:16:40|3446.51
16:16:41|3447.
16:16:42|3447.
16:16:43|3447.
16:16:45|3447.16
16:16:46|3447.22
16:16:48|3447.23
16:16:49|3447.13
16:16:50|3447.13
16:16:51|3447.01
16:16:52|3447.08
16:16:53|3447.07
16:16:54|3446.92
16:16:55|3446.27
16:16:56|3446.
16:16:57|3445.83
16:16:58|3445.83
16:17:00|3444.46
16:17:01|3444.64
16:17:01|3444.23
16:17:03|3444.6
16:17:04|3444.63
16:17:05|3444.63
16:17:06|3443.01
16:17:07|3443.
16:17:07|3443.05
16:17:09|3442.87
16:17:10|3443.34
16:17:10|3443.42
16:17:11|3443.44
16:17:14|3443.52
16:17:14|3443.52
16:17:15|3443.52
16:17:16|3443.52
16:17:17|3443.51
16:17:18|3443.51
16:17:19|3443.51
16:17:20|3443.51
16:17:21|3443.11
16:17:22|3443.11
16:17:23|3443.11
16:17:24|3443.
16:17:25|3443.
16:17:26|3442.82
16:17:27|3442.82
16:17:28|3443.44
16:17:29|3443.44
16:17:30|3443.44
16:17:31|3443.78
16:17:32|3444.
16:17:33|3444.23
16:17:35|3444.23
16:17:37|3444.29
16:17:38|3444.3
16:17:39|3444.23
16:17:40|3443.78
16:17:40|3443.78
16:17:42|3443.78
16:17:42|3445.24
16:17:43|3445.25
16:17:45|3445.88
16:17:46|3445.88
16:17:47|3445.88
16:17:49|3445.88
16:17:50|3445.88
16:17:50|3445.99
16:17:51|3446.26
16:17:52|3446.42
16:17:54|3446.42
16:17:55|3446.42
16:17:57|3445.82
16:17:57|3445.72
16:17:58|3445.53
16:18:00|3445.53
16:18:01|3445.5
16:18:03|3444.82
16:18:03|3444.82
16:18:05|3444.82
16:18:05|3444.82
16:18:06|3444.82
16:18:07|3445.03
16:18:09|3445.69
16:18:09|3445.69
16:18:11|3445.69
16:18:12|3445.69
16:18:12|3445.69
16:18:14|3446.26
16:18:15|3446.27
16:18:15|3446.32
16:18:16|3446.32
16:18:17|3446.31
16:18:19|3446.31
16:18:20|3446.47
16:18:21|3446.47
16:18:22|3446.47
16:18:23|3446.47
16:18:24|3446.46
16:18:25|3446.46
16:18:26|3446.46
16:18:27|3446.46
16:18:28|3446.46
16:18:29|3446.46
16:18:30|3446.46
16:18:31|3446.46
16:18:32|3446.46
16:18:33|3446.98
16:18:34|3446.99
16:18:35|3447.
16:18:36|3447.
16:18:37|3447.
16:18:38|3447.
16:18:39|3447.
16:18:40|3446.49
16:18:41|3446.49
16:18:42|3446.49
16:18:43|3446.49
16:18:45|3446.92
16:18:46|3446.77
16:18:48|3446.66
16:18:49|3446.66
16:18:51|3446.66
16:18:52|3447.
16:18:54|3448.
16:18:55|3448.
16:18:55|3447.69
16:18:57|3447.69
16:18:58|3447.69
16:18:58|3447.9
16:19:00|3447.89
16:19:01|3447.54
16:19:02|3447.54
16:19:03|3448.01
16:19:03|3448.04
16:19:04|3447.76
16:19:06|3447.76
16:19:07|3447.73
16:19:08|3447.73
16:19:09|3447.73
16:19:10|3446.32
16:19:11|3446.28
16:19:12|3446.28
16:19:13|3446.28
16:19:14|3445.57
16:19:15|3445.57
16:19:16|3445.57
16:19:17|3445.57
16:19:18|3445.94
16:19:19|3446.92
16:19:20|3447.
16:19:21|3447.
16:19:22|3447.02
16:19:23|3447.84
16:19:24|3447.92
16:19:25|3448.11
16:19:26|3448.8
16:19:27|3449.22
16:19:28|3452.57
16:19:30|3451.72
16:19:30|3450.99
16:19:32|3451.39
16:19:32|3450.69
16:19:33|3450.94
16:19:35|3449.57
16:19:35|3449.67
16:19:37|3449.36
16:19:38|3448.97
16:19:39|3449.29
16:19:40|3449.29
16:19:40|3449.29
16:19:41|3449.45
16:19:43|3449.28
16:19:43|3448.98
16:19:44|3449.47
16:19:46|3449.47
16:19:47|3448.97
16:19:48|3448.97
16:19:48|3448.96
16:19:50|3448.84
16:19:51|3448.74
16:19:52|3448.3
16:19:53|3447.61
16:19:55|3448.36
16:19:56|3448.36
16:19:57|3448.22
16:19:58|3448.73
16:19:59|3448.73
16:20:00|3448.73
16:20:02|3449.7
16:20:03|3449.7
16:20:04|3449.7
16:20:05|3449.7
16:20:07|3449.7
16:20:07|3449.69
16:20:10|3450.
16:20:10|3450.33
16:20:11|3450.37
16:20:12|3449.85
16:20:13|3449.7
16:20:14|3449.01
16:20:15|3449.
16:20:16|3449.
16:20:17|3449.01
16:20:18|3448.72
16:20:19|3448.51
16:20:20|3448.95
16:20:21|3448.95
16:20:22|3448.78
16:20:23|3448.5
16:20:24|3448.5
16:20:25|3448.36
16:20:26|3447.74
16:20:27|3447.74
16:20:28|3447.75
16:20:29|3447.75
16:20:30|3447.75
16:20:31|3447.75
16:20:32|3447.34
16:20:33|3447.
16:20:34|3447.01
16:20:35|3447.01
16:20:36|3447.01
16:20:37|3447.01
16:20:38|3447.01
16:20:39|3447.01
16:20:40|3447.
16:20:41|3446.33
16:20:42|3446.33
16:20:43|3446.33
16:20:44|3446.32
16:20:45|3446.27
16:20:46|3445.56
16:20:47|3445.31
16:20:48|3445.31
16:20:49|3445.54
16:20:51|3445.75
16:20:53|3445.76
16:20:54|3446.2
16:20:55|3446.2
16:20:57|3446.21
16:20:58|3446.21
16:20:59|3446.26
16:21:00|3446.26
16:21:01|3446.27
16:21:02|3446.27
16:21:04|3446.68
16:21:05|3446.75
16:21:06|3446.54
16:21:07|3446.41
16:21:08|3445.76
16:21:10|3445.76
16:21:10|3446.
16:21:11|3446.5
16:21:12|3446.5
16:21:13|3446.5
16:21:14|3446.5
16:21:15|3446.65
16:21:16|3446.66
16:21:17|3446.66
16:21:18|3446.66
16:21:19|3446.66
16:21:20|3446.66
16:21:21|3446.64
16:21:22|3446.65
16:21:23|3446.65
16:21:24|3446.65
16:21:25|3446.65
16:21:26|3446.65
16:21:27|3446.65
16:21:28|3446.65
16:21:30|3446.65
16:21:30|3446.65
16:21:31|3446.64
16:21:32|3446.64
16:21:33|3446.62
16:21:34|3446.21
16:21:35|3446.22
16:21:36|3446.21
16:21:37|3445.92
16:21:38|3445.92
16:21:39|3445.8
16:21:40|3445.5
16:21:41|3445.45
16:21:43|3445.45
16:21:44|3445.45
16:21:44|3445.06
16:21:46|3445.07
16:21:47|3445.07
16:21:48|3446.62
16:21:49|3447.34
16:21:49|3447.55
16:21:50|3447.56
16:21:53|3447.55
16:21:53|3447.55
16:21:55|3447.19
16:21:57|3447.98
16:21:58|3447.75
16:21:59|3447.75
16:22:00|3447.59
16:22:01|3447.04
16:22:02|3446.63
16:22:04|3446.63
16:22:05|3446.12
16:22:06|3446.12
16:22:06|3445.33
16:22:07|3444.47
16:22:09|3444.47
16:22:10|3444.29
16:22:11|3444.53
16:22:11|3444.76
16:22:12|3445.25
16:22:14|3445.24
16:22:15|3445.03
16:22:16|3445.03
16:22:17|3445.47
16:22:18|3445.21
16:22:19|3445.22
16:22:19|3445.22
16:22:21|3445.22
16:22:22|3444.84
16:22:23|3444.84
16:22:24|3444.84
16:22:25|3444.84
16:22:25|3444.84
16:22:27|3444.83
16:22:28|3444.31
16:22:29|3444.31
16:22:30|3444.87
16:22:31|3444.87
16:22:32|3444.87
16:22:33|3445.9
16:22:34|3445.5
16:22:34|3445.49
16:22:36|3445.49
16:22:36|3446.
16:22:38|3446.
16:22:39|3445.99
16:22:40|3445.99
16:22:40|3445.99
16:22:42|3446.36
16:22:43|3446.36
16:22:44|3446.36
16:22:45|3446.8
16:22:45|3446.8
16:22:48|3446.8
16:22:48|3446.8
16:22:49|3446.8
16:22:50|3446.79
16:22:51|3446.75
16:22:52|3446.75
16:22:54|3446.58
16:22:55|3446.58
16:22:57|3446.58
16:22:57|3446.58
16:22:59|3446.58
16:23:00|3446.58
16:23:01|3446.58
16:23:02|3446.58
16:23:03|3446.58
16:23:04|3446.53
16:23:06|3445.39
16:23:07|3445.39
16:23:08|3445.38
16:23:10|3445.
16:23:10|3445.
16:23:11|3444.63
16:23:12|3444.63
16:23:14|3444.63
16:23:15|3444.63
16:23:15|3444.51
16:23:16|3444.51
16:23:18|3444.51
16:23:18|3444.51
16:23:19|3444.51
16:23:21|3444.4
16:23:22|3444.4
16:23:23|3444.4
16:23:23|3444.39
16:23:25|3444.4
16:23:25|3444.4
16:23:26|3444.39
16:23:28|3444.38
16:23:29|3444.4
16:23:30|3444.84
16:23:31|3444.84
16:23:32|3444.84
16:23:32|3445.17
16:23:33|3445.07
16:23:35|3445.07
16:23:35|3445.07
16:23:37|3445.07
16:23:38|3444.39
16:23:39|3444.02
16:23:40|3444.25
16:23:41|3444.25
16:23:42|3444.24
16:23:43|3444.24
16:23:44|3444.
16:23:45|3443.89
16:23:47|3443.82
16:23:47|3443.82
16:23:48|3443.82
16:23:49|3443.82
16:23:50|3443.82
16:23:51|3443.82
16:23:52|3444.23
16:23:54|3444.39
16:23:56|3444.37
16:23:57|3444.37
16:23:57|3444.37
16:23:59|3444.49
16:24:00|3444.65
16:24:02|3444.65
16:24:02|3444.65
16:24:03|3444.66
16:24:04|3444.65
16:24:05|3444.65
16:24:06|3444.47
16:24:07|3444.47
16:24:09|3444.36
16:24:10|3444.28
16:24:10|3444.28
16:24:12|3444.28
16:24:13|3444.28
16:24:14|3444.28
16:24:15|3444.28
16:24:16|3444.28
16:24:17|3444.36
16:24:17|3445.
16:24:19|3445.51
16:24:20|3445.51
16:24:20|3445.51
16:24:23|3445.51
16:24:23|3445.64
16:24:24|3445.64
16:24:25|3445.64
16:24:26|3445.64
16:24:28|3445.79
16:24:29|3446.
16:24:31|3446.
16:24:31|3446.
16:24:32|3446.25
16:24:33|3446.25
16:24:34|3446.25
16:24:35|3447.28
16:24:36|3447.89
16:24:38|3447.89
16:24:38|3447.74
16:24:39|3447.43
16:24:40|3447.42
16:24:41|3446.67
16:24:42|3446.67
16:24:44|3446.67
16:24:45|3446.67
16:24:45|3447.01
16:24:46|3446.67
16:24:48|3446.67
16:24:49|3446.67
16:24:50|3446.67
16:24:51|3446.67
16:24:52|3446.67
16:24:53|3446.67
16:24:55|3446.96
16:24:57|3446.96
16:24:58|3446.96
16:24:59|3446.96
16:25:00|3446.96
16:25:01|3446.91
16:25:02|3446.67
16:25:03|3446.67
16:25:04|3446.67
16:25:06|3446.62
16:25:07|3446.21
16:25:09|3446.
16:25:09|3446.
16:25:10|3446.
16:25:11|3446.
16:25:12|3446.
16:25:13|3446.
16:25:15|3446.02
16:25:17|3446.03
16:25:18|3446.02
16:25:19|3446.02
16:25:20|3446.02
16:25:21|3445.72
16:25:22|3445.42
16:25:23|3445.42
16:25:24|3445.25
16:25:25|3445.25
16:25:26|3444.89
16:25:27|3444.65
16:25:28|3444.65
16:25:29|3444.47
16:25:30|3444.44
16:25:32|3444.01
16:25:32|3444.01
16:25:33|3444.41
16:25:34|3444.41
16:25:35|3444.41
16:25:36|3444.37
16:25:37|3444.37
16:25:38|3444.23
16:25:39|3444.23
16:25:40|3444.43
16:25:41|3444.43
16:25:42|3444.03
16:25:44|3444.36
16:25:45|3444.36
16:25:46|3444.52
16:25:47|3444.52
16:25:49|3444.52
16:25:49|3444.52
16:25:50|3444.37
16:25:51|3444.37
16:25:52|3444.37
16:25:53|3444.42
16:25:54|3444.42
16:25:56|3445.31
16:25:58|3446.21
16:25:58|3446.22
16:25:59|3446.32
16:26:00|3447.
16:26:02|3447.
16:26:04|3447.
16:26:04|3447.
16:26:06|3447.34
16:26:07|3447.19
16:26:08|3447.19
16:26:09|3447.19
16:26:10|3447.51
16:26:11|3447.29
16:26:12|3447.29
16:26:13|3447.28
16:26:14|3447.28
16:26:15|3447.28
16:26:16|3447.28
16:26:17|3447.28
16:26:19|3447.29
16:26:20|3447.28
16:26:20|3447.28
16:26:22|3447.98
16:26:23|3448.35
16:26:24|3448.5
16:26:25|3448.5
16:26:26|3448.95
16:26:28|3448.72
16:26:29|3448.72
16:26:29|3448.64
16:26:30|3448.36
16:26:31|3447.57
16:26:32|3447.28
16:26:34|3447.28
16:26:35|3446.99
16:26:35|3446.33
16:26:36|3446.
16:26:37|3445.21
16:26:39|3445.21
16:26:39|3445.
16:26:41|3444.06
16:26:42|3444.32
16:26:42|3444.
16:26:43|3444.
16:26:45|3444.08
16:26:46|3444.08
16:26:46|3443.87
16:26:48|3443.57
16:26:49|3442.82
16:26:50|3442.43
16:26:51|3442.43
16:26:52|3442.86
16:26:53|3443.67
16:26:53|3443.65
16:26:55|3444.
16:26:56|3445.
16:26:57|3445.1
16:26:58|3445.1
16:26:59|3444.89
16:27:00|3445.55
16:27:02|3445.66
16:27:03|3445.99
16:27:04|3445.78
16:27:06|3445.78
16:27:06|3445.78
16:27:07|3445.49
16:27:08|3445.16
16:27:09|3445.16
16:27:10|3445.16
16:27:11|3445.37
16:27:12|3446.
16:27:13|3445.99
16:27:14|3445.63
16:27:15|3445.63
16:27:16|3445.56
16:27:17|3445.56
16:27:18|3445.56
16:27:19|3445.8
16:27:20|3445.75
16:27:21|3445.75
16:27:22|3445.66
16:27:23|3445.66
16:27:25|3445.87
16:27:25|3445.84
16:27:26|3445.84
16:27:27|3445.84
16:27:28|3445.78
16:27:29|3445.55
16:27:30|3445.55
16:27:31|3446.21
16:27:32|3446.21
16:27:33|3446.21
16:27:34|3446.21
16:27:35|3446.
16:27:36|3446.78
16:27:37|3446.91
16:27:38|3446.91
16:27:39|3446.91
16:27:40|3446.91
16:27:41|3446.66
16:27:42|3446.66
16:27:43|3446.07
16:27:45|3446.07
16:27:46|3446.07
16:27:46|3446.07
16:27:48|3446.36
16:27:48|3446.36
16:27:50|3446.24
16:27:51|3446.24
16:27:52|3446.23
16:27:53|3446.23
16:27:54|3446.35
16:27:55|3446.35
16:27:55|3446.35
16:27:56|3446.24
16:27:58|3446.24
16:27:59|3446.24
16:28:01|3446.35
16:28:02|3446.34
16:28:03|3446.34
16:28:05|3446.34
16:28:05|3446.34
16:28:06|3446.26
16:28:07|3446.26
16:28:08|3446.36
16:28:09|3446.36
16:28:10|3446.36
16:28:11|3446.9
16:28:12|3446.9
16:28:13|3446.9
16:28:14|3447.12
16:28:15|3447.35
16:28:16|3447.63
16:28:18|3447.88
16:28:19|3447.88
16:28:21|3447.89
16:28:21|3448.25
16:28:22|3447.83
16:28:23|3447.82
16:28:24|3447.81
16:28:25|3447.81
16:28:26|3447.81
16:28:27|3446.96
16:28:29|3447.05
16:28:31|3446.98
16:28:31|3446.98
16:28:32|3447.56
16:28:33|3447.56
16:28:35|3447.8
16:28:36|3447.66
16:28:36|3447.66
16:28:38|3447.61
16:28:39|3447.61
16:28:40|3447.37
16:28:41|3447.1
16:28:42|3447.09
16:28:43|3447.11
16:28:44|3447.25
16:28:45|3447.25
16:28:46|3447.25
16:28:47|3447.39
16:28:48|3447.39
16:28:49|3447.26
16:28:50|3447.26
16:28:52|3447.26
16:28:52|3447.26
16:28:54|3446.92
16:28:55|3446.92
16:28:56|3446.91
16:28:57|3446.24
16:28:58|3445.83
16:28:59|3445.86
16:29:01|3445.96
16:29:01|3445.96
16:29:02|3445.96
16:29:03|3445.96
16:29:05|3446.37
16:29:06|3446.45
16:29:07|3446.2
16:29:08|3446.66
16:29:09|3446.62
16:29:10|3446.38
16:29:11|3446.38
16:29:12|3446.9
16:29:14|3447.34
16:29:15|3447.73
16:29:16|3447.81
16:29:18|3447.33
16:29:19|3447.25
16:29:19|3447.24
16:29:21|3447.
16:29:22|3447.
16:29:23|3447.
16:29:24|3446.12
16:29:25|3446.35
16:29:26|3446.35
16:29:27|3446.35
16:29:28|3446.35
16:29:30|3446.71
16:29:30|3446.71
16:29:31|3447.
16:29:32|3447.
16:29:33|3446.99
16:29:34|3447.15
16:29:35|3447.15
16:29:36|3446.91
16:29:37|3446.78
16:29:38|3446.78
16:29:39|3446.78
16:29:40|3446.78
16:29:41|3446.78
16:29:42|3447.
16:29:43|3447.
16:29:44|3447.
16:29:46|3446.91
16:29:46|3446.91
16:29:48|3446.99
16:29:49|3446.99
16:29:50|3446.92
16:29:50|3446.99
16:29:52|3446.99
16:29:53|3446.99
16:29:53|3446.99
16:29:55|3447.15
16:29:56|3447.4
16:29:57|3447.4
16:29:58|3447.4
16:29:59|3447.4
16:30:00|3447.62
16:30:00|3447.85
16:30:02|3447.73
16:30:03|3447.73
16:30:05|3447.24
16:30:05|3447.24
16:30:06|3447.17
16:30:08|3447.16
16:30:08|3447.17
16:30:09|3447.42
16:30:10|3447.42
16:30:12|3447.42
16:30:13|3447.42
16:30:14|3447.42
16:30:15|3447.25
16:30:16|3447.17
16:30:17|3447.17
16:30:19|3447.17
16:30:19|3447.
16:30:20|3447.51
16:30:21|3447.51
16:30:23|3447.61
16:30:24|3448.75
16:30:25|3448.74
16:30:26|3448.75
16:30:27|3448.75
16:30:28|3448.75
16:30:29|3448.74
16:30:30|3449.
16:30:33|3449.
16:30:33|3449.
16:30:34|3449.02
16:30:35|3449.99
16:30:36|3450.37
16:30:37|3449.7
16:30:38|3449.94
16:30:39|3450.34
16:30:40|3450.34
16:30:41|3450.34
16:30:42|3450.35
16:30:44|3450.35
16:30:44|3450.32
16:30:45|3450.32
16:30:46|3449.95
16:30:47|3449.95
16:30:48|3449.95
16:30:49|3449.95
16:30:50|3449.95
16:30:51|3449.95
16:30:52|3449.95
16:30:53|3450.14
16:30:54|3449.36
16:30:55|3449.21
16:30:56|3449.
16:30:57|3449.
16:30:58|3448.85
16:30:59|3448.85
16:31:00|3449.28
16:31:02|3449.28
16:31:02|3449.28
16:31:04|3449.53
16:31:05|3449.53
16:31:07|3449.53
16:31:08|3449.49
16:31:10|3449.49
16:31:11|3449.32
16:31:12|3449.33
16:31:13|3449.38
16:31:13|3449.38
16:31:15|3449.38
16:31:16|3449.38
16:31:17|3449.38
16:31:18|3449.38
16:31:19|3449.38
16:31:20|3449.38
16:31:21|3449.38
16:31:22|3449.38
16:31:23|3449.38
16:31:24|3449.39
16:31:25|3449.39
16:31:26|3449.39
16:31:27|3449.39
16:31:28|3449.39
16:31:29|3449.39
16:31:30|3449.39
16:31:31|3449.66
16:31:32|3449.66
16:31:33|3449.66
16:31:34|3449.65
16:31:36|3449.65
16:31:37|3450.11
16:31:38|3450.25
16:31:39|3450.29
16:31:39|3450.29
16:31:41|3450.29
16:31:41|3450.29
16:31:42|3450.29
16:31:44|3450.29
16:31:45|3450.07
16:31:46|3450.07
16:31:47|3450.07
16:31:48|3450.07
16:31:49|3450.07
16:31:50|3450.07
16:31:51|3450.07
16:31:52|3450.07
16:31:53|3449.8
16:31:54|3449.65
16:31:54|3449.65
16:31:56|3449.65
16:31:58|3449.43
16:31:58|3449.52
16:31:59|3449.53
16:32:00|3449.53
16:32:02|3449.74
16:32:04|3449.74
16:32:04|3449.82
16:32:05|3449.64
16:32:07|3450.06
16:32:08|3450.06
16:32:09|3450.06
16:32:09|3450.06
16:32:10|3450.07
16:32:13|3450.06
16:32:14|3450.06
16:32:14|3450.06
16:32:16|3450.01
16:32:16|3450.01
16:32:17|3450.
16:32:18|3450.
16:32:20|3450.
16:32:21|3449.99
16:32:22|3449.99
16:32:23|3450.11
16:32:24|3450.17
16:32:25|3450.24
16:32:26|3450.27
16:32:27|3450.27
16:32:28|3450.27
16:32:29|3450.27
16:32:30|3450.27
16:32:31|3450.27
16:32:32|3450.39
16:32:33|3450.39
16:32:34|3450.56
16:32:35|3450.56
16:32:36|3450.55
16:32:37|3450.55
16:32:38|3450.55
16:32:39|3450.56
16:32:40|3450.56
16:32:41|3450.33
16:32:42|3450.33
16:32:43|3450.33
16:32:44|3450.33
16:32:45|3450.33
16:32:46|3450.33
16:32:47|3450.33
16:32:48|3450.38
16:32:49|3450.36
16:32:50|3450.36
16:32:52|3450.54
16:32:52|3450.77
16:32:54|3450.76
16:32:55|3450.77
16:32:55|3450.76
16:32:56|3450.77
16:32:58|3450.55
16:32:58|3450.48
16:32:59|3450.24
16:33:00|3450.24
16:33:01|3450.24
16:33:03|3450.3
16:33:05|3450.3
16:33:06|3450.3
16:33:08|3450.46
16:33:09|3450.47
16:33:10|3450.47
16:33:11|3450.47
16:33:12|3450.6
16:33:13|3450.6
16:33:14|3450.6
16:33:15|3450.6
16:33:16|3450.6
16:33:17|3450.6
16:33:18|3450.6
16:33:19|3451.1
16:33:20|3452.
16:33:21|3452.
16:33:22|3452.33
16:33:23|3452.56
16:33:24|3452.09
16:33:25|3451.91
16:33:26|3452.27
16:33:27|3452.27
16:33:28|3452.27
16:33:29|3452.27
16:33:30|3452.46
16:33:31|3452.56
16:33:32|3452.56
16:33:34|3452.56
16:33:34|3452.56
16:33:35|3452.57
16:33:36|3452.65
16:33:37|3453.59
16:33:38|3454.58
16:33:39|3455.
16:33:40|3454.04
16:33:41|3453.89
16:33:42|3453.98
16:33:44|3453.94
16:33:45|3453.41
16:33:46|3453.37
16:33:47|3453.31
16:33:48|3452.51
16:33:49|3452.01
16:33:50|3451.53
16:33:51|3451.39
16:33:51|3451.04
16:33:53|3451.04
16:33:54|3451.84
16:33:55|3451.94
16:33:55|3451.95
16:33:57|3451.95
16:33:58|3452.07
16:33:58|3452.07
16:34:00|3452.07
16:34:01|3452.07
16:34:02|3452.37
16:34:03|3452.4
16:34:04|3452.4
16:34:06|3452.59
16:34:07|3452.59
16:34:08|3453.31
16:34:09|3453.75
16:34:11|3453.31
16:34:12|3452.97
16:34:13|3452.97
16:34:14|3452.97
16:34:16|3453.
16:34:16|3453.
16:34:17|3453.03
16:34:19|3453.99
16:34:21|3453.48
16:34:22|3453.32
16:34:23|3453.32
16:34:24|3453.61
16:34:25|3453.61
16:34:26|3453.73
16:34:27|3453.73
16:34:28|3453.73
16:34:29|3453.36
16:34:30|3452.51
16:34:31|3453.42
16:34:32|3453.09
16:34:33|3453.09
16:34:34|3453.09
16:34:35|3453.23
16:34:36|3453.23
16:34:37|3453.23
16:34:38|3453.23
16:34:40|3453.39
16:34:40|3453.39
16:34:41|3453.74
16:34:42|3453.59
16:34:43|3453.59
16:34:44|3453.24
16:34:45|3453.24
16:34:46|3453.14
16:34:47|3452.62
16:34:48|3452.04
16:34:49|3452.01
16:34:50|3452.
16:34:51|3452.
16:34:52|3451.96
16:34:54|3451.4
16:34:55|3451.4
16:34:57|3451.4
16:34:57|3451.4
16:34:58|3451.57
16:35:00|3451.03
16:35:01|3451.03
16:35:03|3451.02
16:35:03|3451.
16:35:06|3451.
16:35:07|3450.39
16:35:09|3450.
16:35:09|3450.
16:35:10|3450.
16:35:12|3450.01
16:35:13|3450.
16:35:15|3450.
16:35:16|3450.
16:35:17|3450.
16:35:19|3449.49
16:35:19|3449.49
16:35:20|3449.49
16:35:22|3450.01
16:35:22|3450.23
16:35:23|3450.23
16:35:24|3450.23
16:35:25|3450.23
16:35:26|3450.38
16:35:28|3450.38
16:35:28|3449.94
16:35:30|3449.94
16:35:31|3449.94
16:35:32|3449.93
16:35:32|3449.73
16:35:33|3449.72
16:35:34|3449.73
16:35:36|3449.37
16:35:36|3449.37
16:35:38|3449.31
16:35:38|3449.31
16:35:40|3449.31
16:35:41|3449.31
16:35:42|3449.54
16:35:42|3449.54
16:35:43|3449.54
16:35:45|3449.54
16:35:46|3449.54
16:35:47|3449.79
16:35:48|3449.79
16:35:49|3449.79
16:35:50|3449.76
16:35:51|3449.76
16:35:53|3449.37
16:35:54|3449.37
16:35:55|3449.36
16:35:56|3449.31
16:35:57|3448.55
16:35:58|3448.37
16:35:59|3447.94
16:36:00|3447.94
16:36:01|3447.94
16:36:02|3447.29
16:36:03|3447.29
16:36:04|3447.29
16:36:05|3447.29
16:36:07|3447.29
16:36:08|3447.29
16:36:08|3447.29
16:36:10|3447.
16:36:11|3446.52
16:36:12|3446.62
16:36:13|3446.62
16:36:14|3446.01
16:36:15|3446.02
16:36:16|3446.02
16:36:17|3446.02
16:36:18|3446.02
16:36:19|3446.21
16:36:22|3446.71
16:36:22|3446.01
16:36:23|3446.01
16:36:24|3446.01
16:36:25|3446.01
16:36:26|3445.86
16:36:27|3445.86
16:36:28|3445.86
16:36:29|3445.9
16:36:31|3445.9
16:36:32|3445.9
16:36:33|3445.9
16:36:34|3445.9
16:36:35|3446.05
16:36:36|3446.04
16:36:37|3445.69
16:36:38|3445.08
16:36:39|3444.86
16:36:40|3444.51
16:36:41|3444.33
16:36:41|3444.32
16:36:43|3444.
16:36:43|3443.51
16:36:45|3443.5
16:36:47|3444.48
16:36:47|3444.48
16:36:48|3444.49
16:36:49|3444.49
16:36:50|3445.31
16:36:51|3444.82
16:36:53|3445.
16:36:54|3444.99
16:36:56|3445.8
16:36:56|3445.8
16:36:57|3445.8
16:36:58|3446.27
16:36:59|3446.42
16:37:00|3446.99
16:37:01|3446.94
16:37:03|3446.56
16:37:04|3446.56
16:37:05|3446.56
16:37:05|3446.56
16:37:07|3446.55
16:37:09|3446.33
16:37:09|3446.33
16:37:11|3446.13
16:37:12|3446.13
16:37:13|3446.12
16:37:15|3446.03
16:37:15|3446.03
16:37:16|3446.03
16:37:17|3446.03
16:37:18|3446.33
16:37:19|3447.1
16:37:20|3447.41
16:37:21|3447.8
16:37:22|3448.11
16:37:24|3448.3
16:37:24|3449.12
16:37:25|3448.86
16:37:26|3448.59
16:37:27|3448.59
16:37:28|3448.59
16:37:30|3448.59
16:37:32|3448.1
16:37:33|3448.1
16:37:33|3448.1
16:37:34|3448.11
16:37:36|3448.06
16:37:36|3447.82
16:37:38|3447.82
16:37:38|3448.33
16:37:39|3448.55
16:37:40|3448.55
16:37:41|3448.87
16:37:42|3449.
16:37:43|3449.45
16:37:44|3450.08
16:37:46|3450.09
16:37:46|3450.1
16:37:47|3450.93
16:37:48|3450.93
16:37:50|3450.08
16:37:50|3450.08
16:37:52|3450.08
16:37:53|3450.1
16:37:54|3450.1
16:37:54|3450.1
16:37:55|3450.1
16:37:56|3450.1
16:37:58|3450.12
16:37:58|3450.13
16:37:59|3450.93
16:38:00|3451.
16:38:01|3451.09
16:38:02|3450.86
16:38:04|3450.86
16:38:05|3450.86
16:38:05|3450.87
16:38:06|3450.87
16:38:08|3450.87
16:38:09|3450.87
16:38:11|3450.87
16:38:11|3450.87
16:38:12|3450.92
16:38:13|3450.91
16:38:14|3450.91
16:38:15|3450.91
16:38:16|3450.91
16:38:17|3450.91
16:38:18|3450.91
16:38:19|3450.91
16:38:20|3450.91
16:38:21|3450.91
16:38:22|3450.92
16:38:23|3450.92
16:38:24|3450.92
16:38:25|3450.92
16:38:26|3450.92
16:38:27|3450.98
16:38:28|3450.99
16:38:29|3452.71
16:38:30|3452.41
16:38:31|3452.39
16:38:32|3451.97
16:38:33|3451.97
16:38:35|3452.01
16:38:36|3452.01
16:38:37|3452.01
16:38:38|3452.01
16:38:38|3452.01
16:38:40|3452.01
16:38:41|3451.96
16:38:42|3451.57
16:38:43|3451.57
16:38:44|3451.56
16:38:45|3451.56
16:38:45|3451.56
16:38:47|3451.35
16:38:48|3451.01
16:38:48|3450.39
16:38:50|3450.39
16:38:52|3451.
16:38:52|3451.
16:38:53|3451.
16:38:54|3451.
16:38:55|3451.
16:38:56|3450.82
16:38:57|3450.82
16:38:58|3450.83
16:39:00|3451.92
16:39:01|3451.64
16:39:02|3451.64
16:39:03|3451.64
16:39:05|3449.37
16:39:05|3449.02
16:39:06|3448.18
16:39:07|3447.64
16:39:09|3447.
16:39:11|3446.76
16:39:11|3446.73
16:39:13|3446.27
16:39:13|3445.4
16:39:14|3446.01
16:39:16|3446.3
16:39:17|3446.07
16:39:18|3445.87
16:39:19|3445.78
16:39:20|3445.05
16:39:21|3445.02
16:39:22|3445.33
16:39:23|3445.33
16:39:24|3445.33
16:39:25|3445.32
16:39:26|3445.32
16:39:28|3445.01
16:39:29|3445.01
16:39:30|3444.23
16:39:30|3444.
16:39:31|3444.
16:39:32|3444.67
16:39:33|3444.67
16:39:35|3444.7
16:39:35|3444.7
16:39:36|3444.66
16:39:38|3445.12
16:39:38|3445.31
16:39:40|3445.34
16:39:40|3445.34
16:39:41|3445.53
16:39:42|3445.53
16:39:43|3445.74
16:39:45|3446.5
16:39:45|3446.5
16:39:46|3446.5
16:39:48|3447.47
16:39:48|3448.
16:39:50|3448.82
16:39:50|3449.32
16:39:51|3449.72
16:39:53|3449.21
16:39:54|3449.21
16:39:55|3449.28
16:39:56|3448.99
16:39:56|3448.98
16:39:57|3448.98
16:39:58|3448.36
16:40:00|3448.
16:40:01|3448.
16:40:02|3447.98
16:40:03|3448.28
16:40:04|3448.28
16:40:05|3448.8
16:40:07|3448.73
16:40:08|3449.31
16:40:09|3448.81
16:40:10|3448.81
16:40:12|3448.81
16:40:13|3448.81
16:40:14|3448.81
16:40:15|3448.81
16:40:16|3448.81
16:40:16|3448.81
16:40:17|3448.81
16:40:19|3448.82
16:40:19|3448.82
16:40:21|3449.31
16:40:21|3449.31
16:40:23|3449.32
16:40:24|3449.77
16:40:24|3450.54
16:40:26|3450.54
16:40:27|3450.19
16:40:28|3449.97
16:40:29|3449.79
16:40:29|3450.44
16:40:31|3450.44
16:40:31|3450.44
16:40:32|3450.44
16:40:34|3450.43
16:40:35|3449.82
16:40:36|3449.82
16:40:36|3449.32
16:40:37|3449.
16:40:39|3448.87
16:40:39|3448.35
16:40:41|3448.35
16:40:42|3448.35
16:40:42|3448.05
16:40:43|3448.05
16:40:44|3448.05
16:40:46|3448.05
16:40:46|3448.05
16:40:47|3448.18
16:40:48|3448.01
16:40:50|3448.01
16:40:50|3448.01
16:40:51|3448.01
16:40:52|3448.01
16:40:53|3448.01
16:40:55|3448.01
16:40:55|3448.01
16:40:56|3448.01
16:40:57|3448.02
16:40:59|3448.02
16:41:00|3448.02
16:41:00|3448.02
16:41:02|3448.02
16:41:02|3448.02
16:41:03|3448.02
16:41:05|3448.02
16:41:05|3448.02
16:41:07|3448.02
16:41:08|3448.
16:41:09|3447.52
16:41:10|3447.34
16:41:12|3447.07
16:41:13|3447.07
16:41:13|3446.33
16:41:14|3446.33
16:41:16|3446.34
16:41:17|3446.27
16:41:19|3445.99
16:41:19|3445.99
16:41:20|3445.99
16:41:21|3446.27
16:41:23|3446.4
16:41:24|3447.67
16:41:25|3446.79
16:41:26|3446.79
16:41:27|3446.33
16:41:28|3446.33
16:41:29|3446.34
16:41:30|3446.34
16:41:31|3446.34
16:41:32|3446.34
16:41:33|3446.32
16:41:34|3446.32
16:41:35|3446.28
16:41:36|3446.78
16:41:37|3447.22
16:41:38|3447.22
16:41:39|3447.34
16:41:40|3447.34
16:41:41|3447.91
16:41:42|3447.91
16:41:44|3447.69
16:41:45|3447.69
16:41:46|3447.69
16:41:47|3447.92
16:41:48|3447.92
16:41:49|3447.93
16:41:50|3447.93
16:41:52|3448.12
16:41:52|3448.2
16:41:54|3448.19
16:41:55|3448.19
16:41:56|3447.69
16:41:57|3447.68
16:41:58|3446.79
16:41:59|3446.79
16:42:01|3446.32
16:42:02|3446.32
16:42:03|3446.33
16:42:04|3446.32
16:42:05|3446.32
16:42:06|3446.33
16:42:07|3446.33
16:42:08|3446.33
16:42:09|3446.33
16:42:10|3446.33
16:42:11|3446.33
16:42:13|3444.29
16:42:15|3443.67
16:42:15|3443.67
16:42:17|3443.3
16:42:18|3443.26
16:42:20|3442.78
16:42:20|3442.78
16:42:22|3443.34
16:42:23|3443.18
16:42:23|3443.18
16:42:25|3442.82
16:42:26|3442.82
16:42:27|3442.82
16:42:28|3442.82
16:42:28|3442.82
16:42:30|3442.81
16:42:31|3441.87
16:42:31|3441.35
16:42:34|3441.21
16:42:34|3441.21
16:42:35|3441.48
16:42:36|3441.85
16:42:37|3441.98
16:42:38|3442.89
16:42:39|3442.89
16:42:40|3442.99
16:42:41|3442.57
16:42:42|3442.46
16:42:44|3442.
16:42:45|3442.
16:42:46|3442.45
16:42:47|3442.07
16:42:48|3442.8
16:42:49|3443.29
16:42:50|3443.29
16:42:50|3443.29
16:42:52|3444.74
16:42:53|3443.58
16:42:54|3443.24
16:42:55|3443.24
16:42:56|3443.24
16:42:57|3443.24
16:42:58|3443.24
16:42:58|3443.24
16:43:00|3443.41
16:43:01|3443.41
16:43:02|3443.4
16:43:03|3443.4
16:43:05|3443.4
16:43:05|3443.4
16:43:06|3443.22
16:43:07|3442.7
16:43:08|3442.7
16:43:09|3442.7
16:43:11|3442.69
16:43:12|3442.69
16:43:13|3442.43
16:43:15|3442.
16:43:16|3442.
16:43:18|3441.28
16:43:18|3441.28
16:43:19|3441.28
16:43:21|3441.28
16:43:22|3441.28
16:43:23|3441.28
16:43:24|3441.28
16:43:25|3441.28
16:43:26|3441.28
16:43:27|3441.28
16:43:28|3441.28
16:43:29|3441.27
16:43:30|3441.
16:43:31|3441.
16:43:32|3440.43
16:43:33|3440.42
16:43:34|3440.39
16:43:35|3439.93
16:43:36|3439.79
16:43:37|3439.47
16:43:38|3440.25
16:43:39|3440.82
16:43:40|3441.18
16:43:42|3441.24
16:43:42|3441.27
16:43:44|3441.4
16:43:44|3440.38
16:43:45|3440.38
16:43:47|3440.38
16:43:48|3440.58
16:43:48|3440.84
16:43:49|3440.84
16:43:50|3440.38
16:43:51|3440.37
16:43:52|3440.37
16:43:59|3440.94
16:43:59|3440.68
16:44:01|3441.03
16:44:01|3440.38
16:44:03|3440.78
16:44:03|3440.78
16:44:05|3440.78
16:44:06|3440.78
16:44:06|3440.63
16:44:07|3440.01
16:44:09|3439.92
16:44:09|3439.92
16:44:10|3439.92
16:44:11|3439.47
16:44:13|3439.48
16:44:14|3440.37
16:44:15|3440.95
16:44:17|3441.21
16:44:19|3441.63
16:44:19|3441.31
16:44:21|3441.11
16:44:22|3441.11
16:44:24|3440.76
16:44:25|3440.76
16:44:26|3440.76
16:44:27|3440.76
16:44:27|3440.48
16:44:29|3440.48
16:44:30|3440.87
16:44:31|3441.21
16:44:32|3441.51
16:44:33|3441.51
16:44:34|3441.44
16:44:35|3441.45
16:44:36|3441.45
16:44:37|3441.93
16:44:38|3441.93
16:44:39|3441.93
16:44:40|3441.96
16:44:41|3442.
16:44:42|3442.
16:44:43|3442.
16:44:44|3442.
16:44:45|3441.74
16:44:46|3441.99
16:44:47|3442.
16:44:48|3441.53
16:44:49|3442.19
16:44:50|3442.2
16:44:51|3442.2
16:44:52|3442.19
16:44:53|3441.53
16:44:54|3441.8
16:44:55|3441.83
16:44:56|3441.83
16:44:57|3442.14
16:44:58|3442.19
16:44:59|3441.8
16:45:00|3441.8
16:45:01|3441.8
16:45:02|3441.52
16:45:03|3441.
16:45:04|3440.62
16:45:05|3440.62
16:45:06|3440.62
16:45:07|3440.61
16:45:08|3440.61
16:45:09|3440.61
16:45:10|3440.61
16:45:11|3440.61
16:45:12|3440.61
16:45:14|3441.89
16:45:15|3441.89
16:45:16|3442.34
16:45:18|3442.99
16:45:20|3443.29
16:45:21|3444.45
16:45:21|3446.14
16:45:24|3445.13
16:45:25|3445.13
16:45:26|3445.13
16:45:27|3445.64
16:45:28|3445.64
16:45:29|3446.14
16:45:29|3446.32
16:45:31|3446.32
16:45:32|3446.32
16:45:33|3445.97
16:45:34|3445.97
16:45:35|3445.97
16:45:36|3446.06
16:45:37|3446.06
16:45:38|3446.06
16:45:39|3445.9
16:45:40|3445.9
16:45:41|3446.
16:45:42|3446.4
16:45:43|3446.72
16:45:45|3447.28
16:45:46|3447.33
16:45:46|3447.33
16:45:47|3447.39
16:45:48|3447.38
16:45:49|3447.34
16:45:50|3447.33
16:45:51|3447.16
16:45:53|3446.32
16:45:54|3446.32
16:45:55|3446.74
16:45:56|3446.17
16:45:57|3446.68
16:45:58|3446.68
16:45:58|3446.48
16:46:00|3446.57
16:46:01|3447.06
16:46:02|3447.5
16:46:04|3447.33
16:46:04|3447.33
16:46:06|3447.27
16:46:06|3447.27
16:46:07|3447.27
16:46:08|3447.27
16:46:09|3447.51
16:46:10|3447.41
16:46:11|3447.21
16:46:13|3447.21
16:46:13|3447.07
16:46:14|3447.07
16:46:16|3447.22
16:46:18|3447.22
16:46:19|3446.98
16:46:20|3447.21
16:46:21|3447.21
16:46:22|3447.21
16:46:24|3446.62
16:46:25|3446.61
16:46:26|3446.61
16:46:26|3446.34
16:46:28|3446.18
16:46:29|3446.18
16:46:30|3446.14
16:46:31|3446.14
16:46:32|3446.11
16:46:33|3446.11
16:46:34|3446.11
16:46:35|3446.62
16:46:36|3447.15
16:46:37|3447.15
16:46:38|3447.34
16:46:39|3447.9
16:46:40|3448.35
16:46:41|3447.99
16:46:42|3447.89
16:46:43|3447.89
16:46:44|3447.98
16:46:45|3447.98
16:46:46|3448.21
16:46:47|3448.8
16:46:48|3448.82
16:46:49|3448.82
16:46:50|3448.82
16:46:51|3448.82
16:46:52|3448.9
16:46:53|3449.88
16:46:54|3449.99
16:46:55|3449.68
16:46:56|3449.47
16:46:57|3449.47
16:46:58|3449.64
16:46:59|3449.64
16:47:00|3449.64
16:47:01|3449.64
16:47:03|3450.15
16:47:03|3450.5
16:47:04|3450.5
16:47:05|3450.5
16:47:06|3450.48
16:47:07|3450.48
16:47:09|3450.48
16:47:09|3450.8
16:47:11|3451.
16:47:12|3451.67
16:47:13|3452.
16:47:14|3451.99
16:47:15|3452.68
16:47:16|3452.68
16:47:18|3452.56
16:47:18|3452.56
16:47:19|3452.96
16:47:21|3452.53
16:47:22|3452.53
16:47:23|3452.53
16:47:23|3454.98
16:47:25|3453.43
16:47:26|3453.43
16:47:28|3453.37
16:47:28|3453.37
16:47:30|3453.36
16:47:31|3453.36
16:47:32|3453.36
16:47:34|3453.11
16:47:34|3453.11
16:47:36|3453.11
16:47:37|3453.11
16:47:38|3453.36
16:47:39|3453.36
16:47:40|3453.36
16:47:42|3453.04
16:47:43|3453.83
16:47:43|3454.38
16:47:45|3454.39
16:47:46|3454.4
16:47:46|3454.34
16:47:47|3454.23
16:47:48|3454.23
16:47:49|3454.32
16:47:50|3454.32
16:47:51|3454.66
16:47:53|3454.64
16:47:53|3453.95
16:47:54|3454.38
16:47:56|3454.22
16:47:57|3454.01
16:47:58|3454.01
16:47:59|3454.54
16:47:59|3454.55
16:48:01|3454.66
16:48:02|3454.66
16:48:03|3454.66
16:48:03|3454.67
16:48:05|3454.67
16:48:06|3454.76
16:48:06|3454.75
16:48:07|3454.23
16:48:09|3454.23
16:48:10|3453.97
16:48:11|3453.97
16:48:11|3454.4
16:48:13|3454.4
16:48:13|3454.4
16:48:15|3454.84
16:48:16|3454.7
16:48:18|3454.3
16:48:19|3454.29
16:48:20|3454.29
16:48:21|3454.3
16:48:23|3454.3
16:48:23|3454.3
16:48:24|3454.29
16:48:25|3454.29
16:48:26|3454.29
16:48:27|3453.42
16:48:28|3453.4
16:48:29|3453.18
16:48:30|3453.18
16:48:31|3453.18
16:48:33|3453.44
16:48:34|3453.59
16:48:35|3453.88
16:48:36|3454.15
16:48:37|3454.15
16:48:38|3454.38
16:48:39|3454.83
16:48:40|3454.83
16:48:41|3454.83
16:48:43|3454.39
16:48:43|3454.39
16:48:44|3454.79
16:48:45|3454.87
16:48:47|3454.87
16:48:47|3454.88
16:48:48|3454.46
16:48:49|3454.98
16:48:50|3454.57
16:48:51|3454.57
16:48:52|3454.78
16:48:54|3454.45
16:48:55|3454.45
16:48:56|3454.92
16:48:56|3454.97
16:48:58|3454.97
16:48:59|3454.97
16:48:59|3454.97
16:49:00|3454.99
16:49:02|3454.99
16:49:02|3454.99
16:49:04|3454.91
16:49:05|3454.91
16:49:05|3454.46
16:49:08|3454.46
16:49:08|3454.46
16:49:09|3454.46
16:49:10|3454.46
16:49:11|3454.46
16:49:12|3454.46
16:49:14|3453.21
16:49:15|3453.11
16:49:16|3452.96
16:49:17|3452.59
16:49:18|3452.59
16:49:20|3452.56
16:49:21|3453.26
16:49:22|3453.26
16:49:24|3452.87
16:49:25|3452.91
16:49:27|3453.26
16:49:28|3453.41
16:49:29|3453.41
16:49:29|3453.85
16:49:31|3454.
16:49:31|3454.
16:49:32|3454.
16:49:33|3453.63
16:49:34|3453.63
16:49:36|3453.6
16:49:37|3453.6
16:49:39|3453.64
16:49:40|3453.98
16:49:41|3453.98
16:49:42|3453.98
16:49:43|3453.98
16:49:44|3453.72
16:49:45|3453.72
16:49:47|3453.72
16:49:47|3453.72
16:49:48|3453.96
16:49:50|3453.96
16:49:50|3454.
16:49:52|3454.
16:49:52|3454.43
16:49:54|3454.64
16:49:55|3454.76
16:49:56|3454.55
16:49:56|3454.55
16:49:57|3454.54
16:49:59|3454.55
16:49:59|3454.55
16:50:00|3454.55
16:50:01|3454.55
16:50:02|3454.55
16:50:03|3454.55
16:50:04|3453.92
16:50:06|3453.91
16:50:07|3453.
16:50:08|3453.
16:50:09|3453.
16:50:10|3453.
16:50:11|3453.
16:50:12|3453.
16:50:13|3453.
16:50:14|3453.28
16:50:15|3453.28
16:50:16|3453.28
16:50:17|3453.28
16:50:18|3453.28
16:50:19|3453.28
16:50:21|3452.41
16:50:23|3452.41
16:50:24|3451.16
16:50:26|3451.16
16:50:26|3451.65
16:50:28|3451.65
16:50:29|3451.65
16:50:30|3451.44
16:50:31|3451.44
16:50:32|3451.34
16:50:32|3450.85
16:50:34|3450.88
16:50:35|3451.12
16:50:36|3451.11
16:50:37|3451.11
16:50:38|3450.84
16:50:39|3450.71
16:50:40|3450.71
16:50:40|3450.5
16:50:42|3450.5
16:50:42|3450.5
16:50:44|3450.5
16:50:45|3450.5
16:50:45|3450.96
16:50:47|3451.62
16:50:48|3452.32
16:50:49|3452.51
16:50:50|3452.96
16:50:50|3453.41
16:50:52|3454.1
16:50:53|3454.1
16:50:53|3454.1
16:50:55|3454.1
16:50:56|3454.44
16:50:57|3454.44
16:50:58|3454.4
16:50:59|3454.39
16:51:00|3454.4
16:51:01|3454.39
16:51:02|3454.05
16:51:03|3452.73
16:51:04|3452.73
16:51:05|3452.73
16:51:06|3452.73
16:51:07|3452.73
16:51:08|3452.73
16:51:10|3452.73
16:51:11|3453.12
16:51:11|3453.12
16:51:13|3453.12
16:51:14|3453.12
16:51:15|3453.12
16:51:16|3452.85
16:51:17|3452.85
16:51:18|3452.85
16:51:19|3452.58
16:51:20|3452.58
16:51:21|3452.58
16:51:23|3452.4
16:51:24|3452.38
16:51:25|3452.
16:51:26|3452.
16:51:27|3452.
16:51:29|3452.45
16:51:29|3452.45
16:51:31|3452.45
16:51:32|3452.45
16:51:33|3452.44
16:51:34|3452.44
16:51:35|3452.44
16:51:37|3452.35
16:51:37|3452.35
16:51:39|3452.35
16:51:39|3452.35
16:51:40|3452.35
16:51:42|3451.97
16:51:43|3451.97
16:51:44|3451.97
16:51:45|3452.47
16:51:46|3452.47
16:51:46|3452.81
16:51:48|3453.36
16:51:48|3453.41
16:51:49|3453.38
16:51:51|3453.38
16:51:51|3453.38
16:51:53|3453.03
16:51:54|3453.36
16:51:55|3453.36
16:51:56|3453.21
16:51:57|3453.21
16:51:58|3453.44
16:52:00|3453.6
16:52:01|3454.4
16:52:01|3454.57
16:52:03|3454.65
16:52:03|3454.82
16:52:05|3454.96
16:52:05|3454.96
16:52:06|3454.96
16:52:07|3454.96
16:52:08|3455.33
16:52:09|3455.4
16:52:11|3455.42
16:52:11|3455.43
16:52:13|3455.43
16:52:13|3455.95
16:52:14|3455.98
16:52:16|3455.98
16:52:17|3455.98
16:52:18|3455.98
16:52:19|3455.98
16:52:19|3455.99
16:52:20|3455.99
16:52:21|3455.99
16:52:23|3456.
16:52:25|3456.09
16:52:26|3456.09
16:52:27|3456.17
16:52:28|3456.17
16:52:29|3456.17
16:52:30|3456.17
16:52:30|3455.31
16:52:32|3455.3
16:52:33|3454.59
16:52:34|3454.43
16:52:34|3454.43
16:52:36|3453.42
16:52:37|3453.
16:52:39|3452.16
16:52:39|3452.18
16:52:40|3452.18
16:52:41|3452.46
16:52:42|3452.46
16:52:43|3452.62
16:52:44|3452.47
16:52:45|3452.47
16:52:46|3452.73
16:52:47|3452.73
16:52:48|3452.73
16:52:49|3452.73
16:52:50|3453.37
16:52:51|3453.37
16:52:52|3452.98
16:52:53|3452.98
16:52:54|3452.98
16:52:55|3452.98
16:52:56|3452.98
16:52:58|3452.93
16:52:59|3452.68
16:53:00|3452.68
16:53:00|3452.68
16:53:02|3452.68
16:53:03|3452.97
16:53:04|3453.27
16:53:05|3453.27
16:53:06|3453.03
16:53:07|3452.87
16:53:08|3452.87
16:53:10|3452.87
16:53:10|3452.86
16:53:11|3452.86
16:53:12|3452.86
16:53:13|3452.96
16:53:14|3453.27
16:53:15|3453.07
16:53:16|3452.99
16:53:17|3452.99
16:53:18|3453.03
16:53:19|3453.38
16:53:20|3453.37
16:53:21|3452.87
16:53:23|3452.22
16:53:24|3452.22
16:53:25|3452.22
16:53:27|3452.41
16:53:28|3452.41
16:53:29|3452.6
16:53:29|3452.6
16:53:31|3452.63
16:53:32|3453.06
16:53:33|3453.14
16:53:34|3453.14
16:53:36|3453.
16:53:37|3453.
16:53:37|3453.01
16:53:38|3453.38
16:53:39|3453.38
16:53:40|3453.84
16:53:42|3453.46
16:53:43|3453.46
16:53:44|3453.46
16:53:45|3453.46
16:53:46|3453.46
16:53:47|3453.46
16:53:49|3453.46
16:53:49|3453.46
16:53:50|3453.46
16:53:52|3453.46
16:53:52|3454.29
16:53:53|3454.29
16:53:55|3454.29
16:53:56|3454.84
16:53:56|3454.84
16:53:58|3454.84
16:53:58|3454.84
16:53:59|3454.77
16:54:01|3454.77
16:54:02|3454.77
16:54:02|3454.38
16:54:04|3455.56
16:54:06|3454.87
16:54:07|3455.95
16:54:07|3455.66
16:54:09|3455.42
16:54:10|3455.41
16:54:11|3454.61
16:54:12|3454.61
16:54:13|3454.45
16:54:14|3454.45
16:54:16|3454.45
16:54:17|3454.45
16:54:17|3454.45
16:54:18|3454.45
16:54:20|3454.45
16:54:20|3454.45
16:54:21|3454.45
16:54:23|3454.45
16:54:24|3454.46
16:54:24|3455.24
16:54:25|3455.24
16:54:27|3455.26
16:54:29|3454.75
16:54:30|3454.75
16:54:31|3454.75
16:54:32|3454.75
16:54:33|3454.75
16:54:34|3454.75
16:54:36|3455.03
16:54:37|3455.35
16:54:38|3455.41
16:54:39|3454.44
16:54:40|3454.44
16:54:41|3455.04
16:54:42|3454.44
16:54:44|3454.65
16:54:45|3454.66
16:54:46|3454.66
16:54:47|3454.66
16:54:48|3454.43
16:54:49|3453.38
16:54:50|3453.38
16:54:51|3453.38
16:54:52|3453.38
16:54:53|3453.2
16:54:54|3453.21
16:54:55|3453.
16:54:56|3452.39
16:54:57|3452.39
16:54:58|3452.4
16:54:58|3452.4
16:55:00|3452.39
16:55:01|3451.8
16:55:02|3451.8
16:55:03|3451.8
16:55:04|3450.55
16:55:04|3450.41
16:55:06|3450.41
16:55:07|3450.02
16:55:08|3450.02
16:55:09|3450.49
16:55:10|3450.53
16:55:12|3450.28
16:55:12|3450.8
16:55:13|3451.13
16:55:14|3451.13
16:55:15|3450.63
16:55:16|3450.63
16:55:17|3451.13
16:55:18|3451.13
16:55:19|3451.13
16:55:20|3451.13
16:55:21|3450.82
16:55:22|3450.62
16:55:23|3450.61
16:55:25|3450.42
16:55:26|3450.42
16:55:28|3450.4
16:55:28|3451.05
16:55:29|3451.05
16:55:30|3451.05
16:55:31|3451.05
16:55:32|3451.05
16:55:33|3450.66
16:55:34|3450.66
16:55:36|3451.34
16:55:36|3450.84
16:55:37|3450.5
16:55:38|3450.82
16:55:40|3452.26
16:55:41|3451.85
16:55:43|3452.6
16:55:44|3452.6
16:55:45|3453.3
16:55:45|3452.97
16:55:47|3452.97
16:55:47|3452.97
16:55:48|3452.97
16:55:49|3453.37
16:55:51|3453.38
16:55:51|3453.38
16:55:52|3453.41
16:55:54|3453.4
16:55:54|3453.03
16:55:56|3452.67
16:55:57|3452.67
16:55:58|3452.67
16:55:59|3452.67
16:55:59|3452.67
16:56:01|3452.66
16:56:02|3452.54
16:56:02|3452.54
16:56:03|3452.49
16:56:05|3452.44
16:56:06|3452.44
16:56:07|3451.62
16:56:07|3451.5
16:56:09|3451.5
16:56:10|3451.35
16:56:11|3451.35
16:56:12|3450.87
16:56:13|3451.39
16:56:14|3451.39
16:56:15|3451.39
16:56:16|3451.39
16:56:17|3451.31
16:56:18|3451.31
16:56:19|3451.31
16:56:20|3451.31
16:56:21|3451.5
16:56:22|3451.67
16:56:23|3452.3
16:56:24|3452.06
16:56:25|3451.62
16:56:27|3451.43
16:56:28|3451.43
16:56:28|3451.43
16:56:30|3451.43
16:56:31|3451.59
16:56:33|3452.52
16:56:33|3452.84
16:56:34|3453.38
16:56:36|3453.42
16:56:37|3453.26
16:56:38|3453.26
16:56:39|3453.26
16:56:40|3453.8
16:56:41|3453.87
16:56:42|3454.04
16:56:43|3454.57
16:56:44|3454.75
16:56:46|3454.83
16:56:47|3454.83
16:56:48|3454.83
16:56:48|3454.58
16:56:50|3454.57
16:56:51|3454.57
16:56:52|3454.32
16:56:53|3454.32
16:56:53|3454.32
16:56:54|3454.32
16:56:55|3454.32
16:56:57|3454.32
16:56:58|3454.32
16:56:59|3454.32
16:57:00|3454.32
16:57:01|3454.32
16:57:02|3454.22
16:57:03|3454.22
16:57:04|3454.22
16:57:04|3453.49
16:57:07|3452.68
16:57:07|3452.68
16:57:08|3452.68
16:57:09|3452.4
16:57:10|3452.4
16:57:12|3452.4
16:57:13|3452.38
16:57:14|3452.38
16:57:15|3452.22
16:57:16|3451.77
16:57:16|3451.77
16:57:19|3451.59
16:57:19|3451.59
16:57:20|3451.59
16:57:22|3451.58
16:57:23|3451.58
16:57:24|3451.91
16:57:25|3452.34
16:57:26|3452.34
16:57:28|3452.34
16:57:29|3452.54
16:57:30|3452.76
16:57:31|3452.76
16:57:33|3452.96
16:57:34|3453.31
16:57:35|3453.76
16:57:36|3453.76
16:57:37|3454.1
16:57:38|3454.1
16:57:39|3454.1
16:57:40|3454.1
16:57:41|3453.88
16:57:42|3453.58
16:57:43|3453.58
16:57:44|3453.83
16:57:45|3453.83
16:57:46|3453.33
16:57:48|3453.33
16:57:49|3453.32
16:57:49|3453.32
16:57:51|3453.32
16:57:53|3453.09
16:57:53|3452.52
16:57:54|3453.19
16:57:55|3453.19
16:57:56|3453.32
16:57:57|3453.32
16:57:58|3453.77
16:57:59|3453.77
16:58:00|3453.76
16:58:01|3453.76
16:58:03|3454.49
16:58:04|3454.52
16:58:04|3454.63
16:58:06|3454.63
16:58:07|3454.63
16:58:08|3454.63
16:58:08|3454.63
16:58:10|3454.67
16:58:11|3454.43
16:58:12|3454.79
16:58:13|3454.57
16:58:14|3454.57
16:58:15|3454.57
16:58:16|3454.57
16:58:17|3454.52
16:58:18|3454.22
16:58:19|3454.22
16:58:20|3454.22
16:58:21|3453.44
16:58:22|3453.44
16:58:23|3453.38
16:58:23|3453.33
16:58:24|3453.33
16:58:26|3453.33
16:58:26|3453.33
16:58:29|3453.33
16:58:29|3453.61
16:58:30|3454.08
16:58:31|3454.08
16:58:32|3454.08
16:58:33|3454.08
16:58:34|3454.43
16:58:36|3454.43
16:58:37|3454.13
16:58:38|3454.06
16:58:39|3454.06
16:58:40|3454.06
16:58:41|3454.06
16:58:42|3454.06
16:58:42|3454.48
16:58:44|3454.48
16:58:45|3454.48
16:58:46|3454.68
16:58:46|3454.64
16:58:48|3454.68
16:58:49|3454.82
16:58:50|3454.23
16:58:51|3454.23
16:58:52|3454.56
16:58:53|3454.56
16:58:54|3454.79
16:58:55|3454.66
16:58:56|3454.66
16:58:57|3454.66
16:58:58|3454.66
16:58:58|3454.66
16:58:59|3454.66
16:59:01|3454.66
16:59:02|3454.66
16:59:03|3454.56
16:59:04|3454.43
16:59:04|3454.43
16:59:07|3454.43
16:59:07|3454.22
16:59:08|3453.75
16:59:09|3453.75
16:59:10|3453.75
16:59:11|3453.54
16:59:12|3453.81
16:59:14|3454.01
16:59:16|3453.6
16:59:16|3453.6
16:59:17|3453.6
16:59:18|3453.6
16:59:19|3453.6
16:59:20|3453.6
16:59:21|3453.12
16:59:22|3452.62
16:59:23|3452.61
16:59:25|3451.72
16:59:26|3451.26
16:59:27|3450.86
16:59:28|3450.85
16:59:30|3450.9
16:59:31|3451.58
16:59:31|3451.58
16:59:32|3451.24
16:59:34|3451.32
16:59:35|3451.17
16:59:36|3451.17
16:59:37|3450.52
16:59:38|3451.06
16:59:39|3451.06
16:59:40|3451.06
16:59:41|3451.04
16:59:42|3451.2
16:59:43|3451.25
16:59:44|3452.26
16:59:45|3452.4
16:59:46|3452.4
16:59:47|3452.16
16:59:48|3452.66
16:59:49|3452.66
16:59:50|3452.66
16:59:51|3452.01
16:59:52|3452.01
16:59:53|3452.01
16:59:54|3451.78
16:59:55|3451.78
16:59:56|3452.
16:59:57|3451.77
16:59:58|3451.67
16:59:59|3451.32
17:00:00|3451.32
17:00:01|3450.67
17:00:02|3450.66
17:00:03|3450.67
17:00:04|3450.67
17:00:05|3450.66
17:00:07|3450.66
17:00:07|3450.67
17:00:09|3450.67
17:00:10|3451.29
17:00:10|3451.91
17:00:12|3452.4
17:00:12|3452.97
17:00:13|3453.09
17:00:15|3452.97
17:00:15|3452.86
17:00:16|3452.65
17:00:18|3452.64
17:00:18|3452.38
17:00:19|3451.69
17:00:21|3450.22
17:00:22|3450.22
17:00:23|3450.23
17:00:24|3450.67
17:00:25|3450.74
17:00:27|3450.74
17:00:27|3450.74
17:00:28|3451.39
17:00:30|3452.23
17:00:32|3453.
17:00:33|3453.59
17:00:34|3453.36
17:00:35|3452.68
17:00:36|3453.13
17:00:37|3453.13
17:00:39|3453.6
17:00:40|3453.2
17:00:41|3453.03
17:00:42|3453.03
17:00:43|3453.03
17:00:44|3453.03
17:00:45|3453.03
17:00:47|3453.03
17:00:47|3453.03
17:00:48|3453.03
17:00:49|3453.54
17:00:50|3453.54
17:00:51|3453.3
17:00:52|3453.3
17:00:53|3453.3
17:00:54|3453.3
17:00:55|3453.3
17:00:57|3453.3
17:00:58|3453.3
17:00:59|3453.3
17:01:00|3453.3
17:01:01|3453.3
17:01:02|3453.3
17:01:03|3453.43
17:01:03|3453.43
17:01:05|3453.44
17:01:06|3453.44
17:01:07|3453.44
17:01:08|3453.43
17:01:09|3453.44
17:01:10|3453.44
17:01:11|3452.99
17:01:11|3452.99
17:01:12|3452.99
17:01:14|3452.98
17:01:15|3452.98
17:01:16|3452.98
17:01:17|3452.98
17:01:19|3452.99
17:01:19|3452.99
17:01:20|3452.96
17:01:21|3452.69
17:01:22|3452.46
17:01:23|3452.46
17:01:24|3452.46
17:01:25|3452.41
17:01:26|3452.41
17:01:27|3451.39
17:01:28|3451.36
17:01:29|3451.36
17:01:31|3451.5
17:01:33|3452.55
17:01:34|3452.97
17:01:35|3453.39
17:01:37|3454.
17:01:37|3454.52
17:01:39|3454.73
17:01:40|3454.23
17:01:41|3454.22
17:01:43|3453.85
17:01:44|3453.84
17:01:45|3453.84
17:01:46|3453.84
17:01:47|3453.84
17:01:48|3454.04
17:01:49|3454.04
17:01:50|3454.04
17:01:51|3454.06
17:01:52|3454.05
17:01:53|3453.99
17:01:54|3453.42
17:01:55|3453.42
17:01:56|3453.42
17:01:57|3453.42
17:01:58|3453.42
17:01:59|3453.42
17:02:00|3452.69
17:02:02|3452.41
17:02:02|3452.41
17:02:03|3452.41
17:02:05|3452.25
17:02:06|3452.25
17:02:08|3452.24
17:02:09|3452.25
17:02:10|3452.25
17:02:10|3452.25
17:02:11|3452.25
17:02:12|3452.25
17:02:14|3452.19
17:02:14|3452.97
17:02:15|3452.97
17:02:17|3454.11
17:02:18|3454.11
17:02:20|3454.12
17:02:21|3454.39
17:02:22|3454.39
17:02:22|3454.39
17:02:24|3454.39
17:02:24|3454.39
17:02:25|3454.39
17:02:27|3454.39
17:02:27|3453.94
17:02:28|3453.94
17:02:30|3453.94
17:02:31|3453.94
17:02:31|3453.94
17:02:32|3453.89
17:02:34|3453.89
17:02:36|3454.03
17:02:38|3454.03
17:02:38|3454.03
17:02:39|3454.03
17:02:40|3453.94
17:02:41|3453.94
17:02:42|3453.94
17:02:43|3453.88
17:02:44|3453.89
17:02:46|3453.89
17:02:47|3453.69
17:02:48|3453.69
17:02:49|3453.69
17:02:51|3453.88
17:02:52|3453.89
17:02:53|3453.89
17:02:54|3453.9
17:02:56|3454.25
17:02:56|3454.26
17:02:57|3454.26
17:02:59|3454.26
17:03:00|3454.26
17:03:00|3454.26
17:03:02|3454.26
17:03:03|3454.3
17:03:04|3454.3
17:03:04|3453.68
17:03:06|3453.69
17:03:07|3453.69
17:03:08|3453.52
17:03:08|3453.52
17:03:09|3453.67
17:03:10|3453.54
17:03:12|3452.48
17:03:12|3452.52
17:03:13|3452.52
17:03:14|3452.65
17:03:16|3452.96
17:03:16|3452.96
17:03:18|3453.2
17:03:19|3453.2
17:03:20|3452.85
17:03:21|3452.85
17:03:22|3452.49
17:03:24|3452.5
17:03:25|3453.37
17:03:25|3453.37
17:03:26|3453.37
17:03:28|3453.37
17:03:29|3453.29
17:03:30|3453.29
17:03:31|3453.29
17:03:32|3453.29
17:03:34|3453.29
17:03:35|3453.28
17:03:36|3453.15
17:03:37|3453.31
17:03:39|3453.31
17:03:40|3453.31
17:03:41|3453.31
17:03:43|3453.26
17:03:44|3453.26
17:03:44|3453.15
17:03:46|3453.04
17:03:46|3453.04
17:03:48|3453.04
17:03:49|3453.04
17:03:50|3453.04
17:03:51|3453.04
17:03:52|3453.04
17:03:53|3451.57
17:03:54|3451.51
17:03:55|3451.36
17:03:56|3451.36
17:03:57|3451.36
17:03:58|3451.36
17:03:59|3451.36
17:04:00|3451.36
17:04:01|3451.36
17:04:02|3451.36
17:04:03|3451.53
17:04:04|3451.71
17:04:05|3451.71
17:04:06|3451.51
17:04:07|3451.71
17:04:09|3451.91
17:04:09|3451.92
17:04:11|3451.42
17:04:11|3451.42
17:04:13|3451.03
17:04:14|3451.03
17:04:15|3451.03
17:04:15|3451.25
17:04:16|3451.48
17:04:17|3451.48
17:04:19|3451.44
17:04:20|3451.39
17:04:21|3450.89
17:04:22|3451.13
17:04:23|3451.13
17:04:24|3451.13
17:04:25|3450.94
17:04:26|3450.94
17:04:27|3450.59
17:04:28|3450.59
17:04:29|3450.7
17:04:30|3451.36
17:04:31|3451.47
17:04:32|3451.47
17:04:33|3451.47
17:04:35|3451.84
17:04:36|3451.85
17:04:37|3451.85
17:04:37|3451.85
17:04:38|3451.93
17:04:39|3451.93
17:04:41|3451.84
17:04:41|3451.84
17:04:43|3451.84
17:04:44|3451.84
17:04:45|3451.84
17:04:46|3451.99
17:04:47|3451.85
17:04:49|3451.49
17:04:50|3451.49
17:04:51|3451.49
17:04:52|3451.49
17:04:53|3451.49
17:04:53|3451.49
17:04:56|3451.49
17:04:56|3451.48
17:04:57|3451.48
17:04:58|3451.48
17:04:59|3451.02
17:05:00|3450.59
17:05:01|3450.58
17:05:02|3450.59
17:05:03|3450.59
17:05:04|3450.64
17:05:05|3450.65
17:05:06|3450.41
17:05:08|3450.41
17:05:09|3450.41
17:05:10|3450.4
17:05:11|3450.38
17:05:12|3450.
17:05:13|3448.85
17:05:14|3448.43
17:05:15|3448.54
17:05:16|3448.54
17:05:17|3448.98
17:05:18|3448.98
17:05:19|3449.
17:05:20|3449.
17:05:21|3448.99
17:05:23|3448.91
17:05:24|3448.79
17:05:24|3448.78
17:05:25|3448.78
17:05:26|3448.48
17:05:27|3448.48
17:05:29|3448.48
17:05:29|3448.48
17:05:30|3448.49
17:05:32|3448.76
17:05:32|3449.19
17:05:33|3449.2
17:05:35|3449.19
17:05:36|3449.2
17:05:37|3449.2
17:05:38|3449.2
17:05:40|3449.18
17:05:41|3448.73
17:05:42|3448.72
17:05:43|3449.15
17:05:44|3449.15
17:05:45|3449.15
17:05:47|3448.79
17:05:49|3448.79
17:05:49|3448.79
17:05:50|3448.87
17:05:51|3449.09
17:05:52|3449.23
17:05:53|3449.29
17:05:54|3449.29
17:05:56|3449.29
17:05:57|3449.29
17:05:58|3450.6
17:05:59|3450.47
17:06:01|3450.46
17:06:01|3450.46
17:06:02|3450.46
17:06:03|3450.
17:06:04|3450.
17:06:05|3450.46
17:06:06|3450.46
17:06:07|3450.46
17:06:08|3450.46
17:06:09|3450.46
17:06:10|3450.96
17:06:11|3451.
17:06:12|3451.39
17:06:14|3452.
17:06:15|3451.55
17:06:16|3451.55
17:06:17|3451.55
17:06:18|3451.55
17:06:19|3451.55
17:06:20|3451.73
17:06:21|3451.73
17:06:21|3451.36
17:06:23|3451.36
17:06:24|3451.36
17:06:25|3451.
17:06:26|3450.97
17:06:27|3450.67
17:06:28|3450.38
17:06:28|3450.38
17:06:30|3450.38
17:06:31|3450.07
17:06:31|3450.07
17:06:33|3450.07
17:06:34|3450.07
17:06:35|3450.07
17:06:37|3450.14
17:06:38|3450.14
17:06:39|3450.14
17:06:40|3450.14
17:06:41|3450.14
17:06:42|3449.62
17:06:44|3449.37
17:06:45|3449.36
17:06:47|3449.37
17:06:47|3449.63
17:06:49|3449.63
17:06:50|3449.63
17:06:52|3449.87
17:06:52|3449.87
17:06:54|3449.87
17:06:55|3449.87
17:06:55|3449.87
17:06:56|3449.54
17:06:58|3449.54
17:06:59|3449.54
17:07:00|3449.43
17:07:01|3449.42
17:07:02|3449.43
17:07:03|3449.63
17:07:04|3450.06
17:07:05|3450.06
17:07:06|3450.06
17:07:07|3450.01
17:07:08|3449.18
17:07:09|3449.18
17:07:10|3449.18
17:07:11|3449.44
17:07:12|3449.62
17:07:13|3449.62
17:07:14|3449.62
17:07:14|3449.62
17:07:16|3449.62
17:07:17|3449.62
17:07:18|3449.62
17:07:18|3449.46
17:07:19|3449.46
17:07:20|3449.26
17:07:22|3449.26
17:07:23|3449.53
17:07:25|3449.53
17:07:25|3450.06
17:07:26|3450.06
17:07:27|3450.06
17:07:29|3450.33
17:07:30|3450.52
17:07:30|3450.52
17:07:32|3450.93
17:07:33|3450.93
17:07:34|3450.82
17:07:35|3450.71
17:07:36|3450.7
17:07:37|3450.08
17:07:37|3450.08
17:07:38|3450.71
17:07:41|3450.71
17:07:42|3450.71
17:07:43|3450.38
17:07:44|3450.38
17:07:46|3450.38
17:07:47|3450.18
17:07:48|3450.18
17:07:49|3449.66
17:07:50|3449.66
17:07:52|3449.66
17:07:53|3449.07
17:07:53|3449.26
17:07:54|3449.26
17:07:55|3449.26
17:07:56|3449.26
17:07:57|3449.26
17:07:58|3449.26
17:08:00|3449.26
17:08:01|3449.26
17:08:02|3449.26
17:08:03|3449.26
17:08:04|3449.26
17:08:05|3449.26
17:08:06|3449.76
17:08:07|3449.76
17:08:08|3449.76
17:08:09|3449.76
17:08:10|3449.76
17:08:11|3449.76
17:08:12|3449.64
17:08:13|3449.99
17:08:14|3449.87
17:08:14|3449.87
17:08:16|3449.87
17:08:17|3449.87
17:08:18|3449.87
17:08:19|3449.87
17:08:20|3449.87
17:08:21|3449.99
17:08:21|3449.99
17:08:23|3449.99
17:08:24|3450.
17:08:25|3450.
17:08:27|3450.
17:08:27|3450.
17:08:28|3450.37
17:08:29|3450.52
17:08:31|3451.55
17:08:31|3451.54
17:08:32|3451.74
17:08:33|3451.74
17:08:34|3451.74
17:08:36|3451.74
17:08:37|3451.74
17:08:39|3451.39
17:08:40|3451.39
17:08:41|3451.39
17:08:42|3451.39
17:08:43|3451.39
17:08:45|3451.67
17:08:45|3451.67
17:08:47|3451.67
17:08:48|3451.67
17:08:49|3451.67
17:08:50|3452.36
17:08:51|3452.45
17:08:52|3452.45
17:08:54|3452.77
17:08:55|3452.52
17:08:56|3452.43
17:08:56|3452.43
17:08:58|3452.43
17:08:59|3452.83
17:08:59|3452.83
17:09:00|3452.83
17:09:01|3452.83
17:09:03|3452.61
17:09:04|3452.52
17:09:05|3452.52
17:09:06|3452.52
17:09:07|3452.52
17:09:08|3452.66
17:09:09|3452.66
17:09:10|3452.68
17:09:11|3452.68
17:09:12|3452.52
17:09:13|3452.22
17:09:15|3452.22
17:09:15|3452.22
17:09:16|3452.22
17:09:17|3452.
17:09:19|3452.
17:09:19|3452.
17:09:20|3452.
17:09:22|3452.
17:09:22|3452.
17:09:23|3452.
17:09:25|3452.
17:09:25|3451.55
17:09:26|3451.55
17:09:28|3451.56
17:09:28|3451.55
17:09:29|3451.61
17:09:31|3451.89
17:09:31|3452.15
17:09:33|3452.22
17:09:33|3452.69
17:09:34|3452.96
17:09:35|3453.38
17:09:37|3453.59
17:09:37|3453.59
17:09:39|3453.59
17:09:39|3453.59
17:09:40|3453.88
17:09:42|3455.03
17:09:43|3455.97
17:09:44|3456.68
17:09:46|3456.68
17:09:47|3455.89
17:09:48|3455.89
17:09:50|3455.57
17:09:51|3455.52
17:09:51|3455.42
17:09:53|3454.9
17:09:53|3454.9
17:09:55|3454.45
17:09:56|3454.4
17:09:57|3454.21
17:09:57|3453.38
17:09:59|3453.16
17:10:00|3453.16
17:10:00|3453.16
17:10:02|3453.66
17:10:03|3453.6
17:10:04|3453.67
17:10:06|3453.49
17:10:07|3453.49
17:10:08|3453.48
17:10:10|3453.21
17:10:10|3453.21
17:10:12|3452.63
17:10:12|3453.02
17:10:14|3452.26
17:10:14|3452.25
17:10:15|3452.25
17:10:16|3452.25
17:10:17|3452.25
17:10:18|3452.05
17:10:19|3452.06
17:10:20|3452.06
17:10:21|3452.06
17:10:22|3452.06
17:10:23|3452.7
17:10:25|3453.1
17:10:25|3453.1
17:10:28|3453.1
17:10:28|3453.1
17:10:29|3453.1
17:10:30|3453.1
17:10:32|3453.1
17:10:33|3453.1
17:10:34|3453.1
17:10:35|3453.1
17:10:37|3453.09
17:10:37|3453.1
17:10:38|3453.1
17:10:39|3453.1
17:10:40|3453.09
17:10:41|3453.09
17:10:42|3453.09
17:10:43|3453.09
17:10:45|3452.95
17:10:46|3452.94
17:10:48|3452.94
17:10:48|3452.86
17:10:50|3452.66
17:10:51|3452.66
17:10:52|3452.92
17:10:53|3452.85
17:10:54|3453.14
17:10:55|3453.14
17:10:56|3452.96
17:10:57|3452.96
17:10:58|3452.96
17:11:00|3452.96
17:11:01|3452.96
17:11:01|3452.96
17:11:03|3452.96
17:11:03|3453.12
17:11:05|3452.94
17:11:06|3452.94
17:11:07|3452.94
17:11:08|3452.86
17:11:09|3452.86
17:11:10|3452.86
17:11:11|3452.86
17:11:12|3452.85
17:11:13|3452.85
17:11:14|3452.85
17:11:15|3452.85
17:11:16|3452.85
17:11:17|3452.42
17:11:19|3452.26
17:11:20|3452.25
17:11:21|3452.25
17:11:21|3452.25
17:11:22|3452.25
17:11:24|3452.25
17:11:24|3452.25
17:11:25|3452.25
17:11:26|3452.25
17:11:27|3452.25
17:11:28|3452.19
17:11:29|3452.19
17:11:31|3452.19
17:11:32|3452.19
17:11:32|3452.19
17:11:33|3452.19
17:11:35|3452.19
17:11:35|3452.19
17:11:37|3452.19
17:11:38|3452.18
17:11:38|3452.19
17:11:40|3452.25
17:11:40|3452.43
17:11:42|3452.67
17:11:43|3452.68
17:11:45|3452.67
17:11:46|3452.67
17:11:47|3452.53
17:11:47|3452.53
17:11:49|3452.53
17:11:50|3452.53
17:11:50|3452.52
17:11:52|3452.52
17:11:52|3452.41
17:11:53|3452.41
17:11:55|3452.41
17:11:55|3452.26
17:11:57|3452.18
17:11:57|3452.18
17:11:59|3452.18
17:12:00|3452.18
17:12:01|3452.18
17:12:01|3452.18
17:12:02|3452.6
17:12:04|3452.6
17:12:04|3452.59
17:12:06|3452.47
17:12:07|3452.47
17:12:08|3452.47
17:12:08|3452.7
17:12:09|3453.62
17:12:10|3453.62
17:12:12|3453.33
17:12:12|3453.33
17:12:14|3453.33
17:12:15|3453.33
17:12:16|3453.33
17:12:17|3453.33
17:12:18|3452.61
17:12:19|3452.61
17:12:20|3452.61
17:12:21|3452.61
17:12:22|3452.61
17:12:23|3452.61
17:12:24|3452.61
17:12:25|3452.58
17:12:26|3452.59
17:12:27|3452.59
17:12:28|3451.57
17:12:30|3451.57
17:12:30|3451.57
17:12:32|3451.57
17:12:33|3451.57
17:12:34|3451.56
17:12:35|3451.56
17:12:35|3451.56
17:12:36|3451.56
17:12:37|3451.56
17:12:39|3451.56
17:12:40|3451.56
17:12:41|3451.56
17:12:43|3451.57
17:12:44|3451.57
17:12:44|3451.57
17:12:46|3451.57
17:12:48|3451.8
17:12:48|3451.8
17:12:49|3452.18
17:12:51|3453.41
17:12:52|3453.41
17:12:53|3453.41
17:12:54|3454.68
17:12:54|3454.93
17:12:56|3455.
17:12:58|3455.34
17:12:58|3455.5
17:12:59|3456.
17:13:00|3455.99
17:13:01|3455.99
17:13:02|3455.71
17:13:03|3456.
17:13:05|3456.
17:13:06|3455.92
17:13:07|3455.75
17:13:07|3455.75
17:13:08|3456.06
17:13:10|3455.76
17:13:11|3455.76
17:13:13|3455.75
17:13:14|3456.16
17:13:14|3456.16
17:13:15|3456.16
17:13:17|3456.16
17:13:17|3455.38
17:13:18|3455.11
17:13:19|3454.94
17:13:20|3454.94
17:13:22|3454.94
17:13:22|3454.94
17:13:23|3454.94
17:13:24|3455.24
17:13:25|3455.24
17:13:26|3455.24
17:13:27|3455.38
17:13:29|3455.38
17:13:29|3455.38
17:13:31|3455.57
17:13:31|3455.58
17:13:32|3455.58
17:13:33|3455.6
17:13:35|3455.6
17:13:35|3455.8
17:13:37|3455.8
17:13:37|3455.8
17:13:39|3455.58
17:13:39|3455.58
17:13:41|3455.58
17:13:42|3455.58
17:13:43|3455.54
17:13:44|3455.6
17:13:45|3455.6
17:13:47|3455.96
17:13:48|3455.96
17:13:49|3455.75
17:13:50|3455.75
17:13:51|3455.75
17:13:52|3455.99
17:13:53|3456.
17:13:55|3455.99
17:13:56|3455.98
17:13:57|3455.81
17:13:58|3455.81
17:13:59|3455.81
17:14:00|3455.39
17:14:01|3455.39
17:14:02|3455.39
17:14:03|3455.39
17:14:04|3455.39
17:14:05|3455.39
17:14:06|3455.38
17:14:08|3454.95
17:14:08|3455.08
17:14:10|3455.08
17:14:10|3455.08
17:14:12|3455.33
17:14:12|3455.51
17:14:13|3456.42
17:14:14|3456.8
17:14:15|3456.8
17:14:16|3456.9
17:14:17|3457.28
17:14:18|3457.62
17:14:19|3457.62
17:14:21|3457.62
17:14:21|3457.64
17:14:23|3457.63
17:14:24|3457.63
17:14:24|3457.41
17:14:26|3457.46
17:14:27|3457.63
17:14:28|3457.63
17:14:29|3457.63
17:14:30|3457.63
17:14:32|3457.63
17:14:32|3457.28
17:14:34|3457.28
17:14:35|3457.28
17:14:36|3457.12
17:14:37|3457.28
17:14:37|3457.28
17:14:38|3457.28
17:14:39|3457.29
17:14:41|3457.29
17:14:41|3457.81
17:14:43|3457.81
17:14:43|3457.81
17:14:45|3457.82
17:14:45|3457.82
17:14:47|3457.35
17:14:48|3457.35
17:14:49|3457.19
17:14:51|3457.19
17:14:53|3457.
17:14:53|3457.
17:14:54|3457.
17:14:56|3457.
17:14:57|3457.
17:14:58|3457.
17:14:59|3456.58
17:15:00|3456.09
17:15:02|3456.08
17:15:02|3456.08
17:15:03|3456.08
17:15:04|3456.08
17:15:05|3456.08
17:15:06|3456.08
17:15:07|3456.08
17:15:08|3456.08
17:15:09|3456.08
17:15:10|3456.08
17:15:12|3456.08
17:15:13|3456.72
17:15:13|3456.73
17:15:14|3457.07
17:15:15|3457.07
17:15:16|3457.07
17:15:18|3457.07
17:15:19|3457.07
17:15:19|3457.07
17:15:20|3457.07
17:15:21|3456.83
17:15:23|3456.28
17:15:23|3455.86
17:15:25|3455.83
17:15:25|3455.54
17:15:27|3455.54
17:15:27|3455.54
17:15:29|3455.55
17:15:30|3455.55
17:15:30|3455.76
17:15:31|3455.76
17:15:32|3455.76
17:15:33|3455.64
17:15:34|3455.59
17:15:35|3455.59
17:15:36|3455.58
17:15:37|3455.59
17:15:38|3455.59
17:15:40|3455.58
17:15:40|3455.58
17:15:41|3455.58
17:15:43|3455.45
17:15:43|3455.45
17:15:45|3454.64
17:15:46|3454.64
17:15:48|3454.64
17:15:49|3454.64
17:15:50|3454.76
17:15:51|3454.76
17:15:51|3454.76
17:15:52|3454.76
17:15:54|3454.86
17:15:55|3454.82
17:15:56|3454.63
17:15:57|3454.63
17:15:57|3454.63
17:15:59|3454.63
17:16:00|3454.63
17:16:01|3454.53
17:16:02|3455.15
17:16:03|3455.15
17:16:05|3455.15
17:16:06|3455.15
17:16:07|3455.15
17:16:08|3455.15
17:16:09|3455.15
17:16:10|3455.15
17:16:11|3455.16
17:16:12|3454.75
17:16:13|3454.75
17:16:14|3454.71
17:16:15|3454.71
17:16:16|3454.7
17:16:17|3454.7
17:16:19|3454.94
17:16:20|3454.94
17:16:21|3454.94
17:16:21|3455.46
17:16:23|3455.53
17:16:23|3455.59
17:16:24|3455.98
17:16:26|3456.86
17:16:26|3456.99
17:16:28|3457.22
17:16:28|3457.22
17:16:29|3457.22
17:16:31|3457.22
17:16:32|3457.46
17:16:33|3457.63
17:16:35|3457.86
17:16:35|3457.86
17:16:36|3457.85
17:16:37|3457.85
17:16:38|3457.85
17:16:39|3457.66
17:16:40|3457.66
17:16:41|3457.66
17:16:42|3457.66
17:16:43|3457.96
17:16:44|3457.97
17:16:45|3457.96
17:16:47|3457.96
17:16:48|3457.96
17:16:49|3457.96
17:16:50|3457.75
17:16:51|3457.75
17:16:53|3457.8
17:16:53|3457.8
17:16:54|3457.62
17:16:55|3457.44
17:16:56|3457.44
17:16:57|3457.26
17:16:58|3457.26
17:16:59|3457.26
17:17:00|3457.26
17:17:01|3457.26
17:17:02|3457.26
17:17:03|3457.26
17:17:04|3457.26
17:17:05|3457.61
17:17:06|3457.61
17:17:08|3457.61
17:17:09|3457.61
17:17:09|3457.61
17:17:11|3457.6
17:17:12|3457.54
17:17:13|3457.54
17:17:14|3457.66
17:17:15|3457.88
17:17:16|3457.76
17:17:17|3457.76
17:17:17|3457.37
17:17:19|3457.37
17:17:20|3457.37
17:17:21|3457.37
17:17:21|3457.37
17:17:23|3457.37
17:17:23|3457.37
17:17:24|3456.99
17:17:26|3456.94
17:17:27|3457.05
17:17:29|3457.2
17:17:30|3457.2
17:17:30|3457.21
17:17:31|3457.21
17:17:32|3457.21
17:17:33|3457.21
17:17:34|3457.6
17:17:35|3457.45
17:17:36|3457.45
17:17:37|3457.45
17:17:38|3457.09
17:17:39|3456.76
17:17:40|3456.76
17:17:41|3456.8
17:17:42|3456.8
17:17:43|3456.8
17:17:44|3456.8
17:17:45|3456.87
17:17:47|3456.94
17:17:49|3456.94
17:17:50|3456.93
17:17:51|3456.8
17:17:52|3456.81
17:17:53|3456.81
17:17:54|3456.8
17:17:55|3456.8
17:17:56|3456.8
17:17:58|3456.8
17:17:58|3456.04
17:18:00|3456.04
17:18:00|3456.04
17:18:01|3456.04
17:18:04|3456.04
17:18:04|3456.28
17:18:05|3456.29
17:18:06|3456.51
17:18:07|3456.7
17:18:08|3456.87
17:18:09|3457.09
17:18:10|3457.09
17:18:11|3457.09
17:18:13|3457.16
17:18:14|3457.16
17:18:15|3457.16
17:18:17|3457.46
17:18:17|3457.61
17:18:18|3457.61
17:18:19|3457.91
17:18:20|3457.91
17:18:21|3458.8
17:18:22|3458.8
17:18:24|3458.8
17:18:24|3458.97
17:18:26|3458.97
17:18:27|3458.97
17:18:29|3458.97
17:18:29|3458.97
17:18:30|3459.
17:18:31|3459.4
17:18:32|3459.4
17:18:33|3459.68
17:18:34|3459.99
17:18:35|3460.
17:18:37|3460.
17:18:37|3460.
17:18:38|3460.
17:18:40|3459.99
17:18:41|3459.99
17:18:42|3459.77
17:18:43|3459.77
17:18:44|3459.41
17:18:45|3459.08
17:18:46|3459.09
17:18:47|3459.09
17:18:49|3459.29
17:18:49|3459.29
17:18:51|3459.29
17:18:53|3459.32
17:18:53|3459.32
17:18:55|3459.32
17:18:56|3459.32
17:18:57|3459.32
17:18:59|3459.32
17:19:00|3459.32
17:19:01|3459.32
17:19:02|3459.32
17:19:03|3459.33
17:19:04|3459.33
17:19:05|3459.34
17:19:06|3459.84
17:19:07|3459.99
17:19:08|3459.99
17:19:09|3459.99
17:19:10|3459.99
17:19:11|3459.58
17:19:12|3459.58
17:19:13|3459.58
17:19:14|3459.58
17:19:15|3459.58
17:19:16|3459.58
17:19:17|3459.58
17:19:18|3459.58
17:19:19|3459.58
17:19:20|3459.58
17:19:21|3459.65
17:19:22|3460.
17:19:23|3460.
17:19:24|3460.
17:19:25|3460.
17:19:26|3459.89
17:19:27|3459.89
17:19:28|3459.89
17:19:29|3459.89
17:19:30|3460.
17:19:31|3460.
17:19:32|3459.99
17:19:33|3459.99
17:19:34|3459.99
17:19:35|3460.
17:19:36|3460.
17:19:37|3460.
17:19:38|3460.
17:19:40|3460.
17:19:41|3460.
17:19:42|3460.
17:19:43|3460.
17:19:44|3460.
17:19:45|3460.
17:19:46|3460.
17:19:47|3460.
17:19:48|3459.77
17:19:50|3459.77
17:19:51|3459.77
17:19:52|3459.32
17:19:53|3459.11
17:19:55|3459.11
17:19:56|3459.42
17:19:56|3459.42
17:19:57|3459.42
17:19:58|3459.41
17:20:00|3459.49
17:20:01|3459.66
17:20:01|3459.66
17:20:03|3459.72
17:20:03|3459.72
17:20:05|3459.67
17:20:06|3459.67
17:20:06|3460.
17:20:07|3460.
17:20:09|3459.75
17:20:09|3460.
17:20:11|3460.
17:20:12|3459.99
17:20:12|3459.99
17:20:13|3459.71
17:20:15|3459.7
17:20:15|3459.7
17:20:17|3459.7
17:20:17|3459.7
17:20:19|3459.7
17:20:19|3459.71
17:20:21|3460.
17:20:21|3460.
17:20:22|3460.
17:20:23|3460.
17:20:25|3460.
17:20:26|3460.
17:20:26|3460.
17:20:28|3460.
17:20:29|3460.
17:20:29|3460.
17:20:31|3460.42
17:20:32|3460.63
17:20:33|3460.63
17:20:34|3460.63
17:20:35|3460.63
17:20:36|3460.63
17:20:38|3460.64
17:20:39|3460.64
17:20:40|3460.76
17:20:40|3460.76
17:20:42|3460.33
17:20:42|3460.33
17:20:44|3460.33
17:20:44|3460.33
17:20:46|3460.33
17:20:46|3460.33
17:20:47|3460.56
17:20:49|3460.56
17:20:50|3460.56
17:20:52|3460.52
17:20:53|3460.35
17:20:55|3459.73
17:20:55|3459.42
17:20:57|3459.42
17:20:58|3459.42
17:20:59|3458.91
17:21:01|3458.49
17:21:01|3458.49
17:21:02|3458.49
17:21:04|3458.49
17:21:05|3458.49
17:21:06|3458.49
17:21:08|3458.48
17:21:08|3458.48
17:21:10|3458.49
17:21:11|3458.56
17:21:12|3458.56
17:21:13|3458.56
17:21:14|3458.56
17:21:15|3458.72
17:21:15|3459.26
17:21:17|3459.26
17:21:18|3459.26
17:21:19|3459.26
17:21:20|3459.26
17:21:20|3459.26
17:21:22|3459.27
17:21:23|3459.27
17:21:24|3459.3
17:21:25|3459.3
17:21:26|3458.84
17:21:27|3458.83
17:21:28|3458.83
17:21:29|3459.1
17:21:29|3459.1
17:21:31|3459.09
17:21:32|3459.29
17:21:33|3459.29
17:21:34|3459.48
17:21:34|3459.99
17:21:36|3460.49
17:21:37|3460.5
17:21:39|3460.76
17:21:39|3460.79
17:21:40|3460.8
17:21:41|3460.8
17:21:42|3461.
17:21:44|3461.2
17:21:45|3461.02
17:21:45|3461.02
17:21:48|3461.
17:21:48|3460.51
17:21:50|3460.51
17:21:51|3460.51
17:21:53|3460.51
17:21:54|3460.68
17:21:55|3460.15
17:21:57|3458.68
17:21:58|3458.67
17:21:59|3458.67
17:22:00|3458.49
17:22:01|3458.49
17:22:02|3458.24
17:22:03|3458.24
17:22:05|3457.71
17:22:06|3457.99
17:22:07|3457.99
17:22:08|3457.99
17:22:09|3458.
17:22:10|3458.22
17:22:11|3458.63
17:22:12|3458.63
17:22:13|3459.14
17:22:14|3459.87
17:22:15|3459.87
17:22:16|3459.89
17:22:17|3460.51
17:22:18|3460.7
17:22:19|3460.49
17:22:20|3460.49
17:22:21|3460.56
17:22:22|3460.56
17:22:23|3460.43
17:22:24|3460.02
17:22:25|3460.02
17:22:26|3460.43
17:22:27|3460.39
17:22:28|3459.94
17:22:29|3459.94
17:22:30|3459.91
17:22:31|3459.9
17:22:32|3459.58
17:22:33|3459.22
17:22:34|3459.22
17:22:35|3459.22
17:22:36|3459.22
17:22:37|3459.22
17:22:38|3459.21
17:22:39|3459.21
17:22:40|3459.21
17:22:41|3459.18
17:22:42|3459.22
17:22:43|3459.21
17:22:44|3459.22
17:22:46|3459.22
17:22:46|3459.22
17:22:48|3459.22
17:22:49|3459.22
17:22:50|3459.22
17:22:51|3459.22
17:22:53|3459.22
17:22:54|3458.56
17:22:55|3458.56
17:22:56|3458.56
17:22:58|3458.49
17:23:00|3458.49
17:23:00|3458.49
17:23:01|3458.49
17:23:02|3459.22
17:23:03|3459.45
17:23:04|3459.45
17:23:06|3459.56
17:23:07|3459.56
17:23:08|3459.8
17:23:09|3459.8
17:23:10|3459.69
17:23:11|3459.61
17:23:12|3459.61
17:23:13|3459.61
17:23:14|3459.61
17:23:15|3459.5
17:23:16|3459.
17:23:18|3459.31
17:23:18|3459.31
17:23:19|3459.49
17:23:20|3459.49
17:23:21|3459.49
17:23:22|3459.49
17:23:23|3459.49
17:23:24|3459.61
17:23:25|3459.61
17:23:26|3459.61
17:23:27|3459.61
17:23:28|3459.61
17:23:29|3459.61
17:23:30|3459.61
17:23:31|3459.61
17:23:32|3459.61
17:23:33|3459.61
17:23:34|3459.61
17:23:35|3459.61
17:23:36|3459.61
17:23:37|3460.1
17:23:39|3460.95
17:23:40|3460.99
17:23:41|3461.
17:23:42|3460.48
17:23:43|3460.48
17:23:43|3460.48
17:23:45|3460.48
17:23:47|3460.48
17:23:47|3460.48
17:23:48|3460.35
17:23:49|3460.35
17:23:51|3460.35
17:23:52|3460.35
17:23:54|3460.35
17:23:55|3460.34
17:23:56|3460.34
17:23:57|3460.34
17:23:58|3460.34
17:23:59|3460.34
17:23:59|3460.48
17:24:01|3460.48
17:24:02|3460.18
17:24:03|3460.18
17:24:03|3460.18
17:24:05|3460.18
17:24:07|3460.18
17:24:07|3460.18
17:24:08|3460.18
17:24:09|3460.18
17:24:10|3460.18
17:24:11|3460.44
17:24:13|3460.45
17:24:13|3460.45
17:24:14|3460.45
17:24:15|3460.44
17:24:16|3460.44
17:24:18|3460.65
17:24:18|3460.65
17:24:19|3460.65
17:24:20|3460.65
17:24:21|3460.6
17:24:22|3460.6
17:24:23|3460.6
17:24:24|3460.6
17:24:25|3460.36
17:24:26|3460.36
17:24:27|3460.36
17:24:28|3460.36
17:24:29|3460.36
17:24:30|3460.36
17:24:31|3460.36
17:24:32|3460.36
17:24:34|3460.59
17:24:34|3460.68
17:24:35|3460.68
17:24:36|3460.29
17:24:37|3460.29
17:24:38|3460.29
17:24:39|3460.3
17:24:40|3460.3
17:24:41|3460.3
17:24:42|3460.3
17:24:44|3460.3
17:24:45|3460.3
17:24:46|3460.3
17:24:47|3460.34
17:24:48|3460.34
17:24:49|3460.34
17:24:50|3460.33
17:24:51|3460.33
17:24:52|3460.17
17:24:53|3460.11
17:24:54|3460.11
17:24:55|3460.11
17:24:56|3460.11
17:24:58|3460.29
17:24:58|3460.3
17:25:00|3460.3
17:25:01|3460.18
17:25:02|3460.18
17:25:03|3460.18
17:25:04|3460.3
17:25:05|3460.27
17:25:06|3460.18
17:25:07|3460.18
17:25:08|3460.18
17:25:09|3460.17
17:25:10|3459.79
17:25:11|3459.19
17:25:12|3459.19
17:25:13|3459.
17:25:15|3459.01
17:25:15|3459.
17:25:16|3459.01
17:25:18|3459.01
17:25:19|3459.01
17:25:20|3459.3
17:25:20|3458.99
17:25:21|3458.99
17:25:22|3458.99
17:25:23|3457.7
17:25:24|3457.45
17:25:26|3457.45
17:25:27|3457.45
17:25:28|3457.46
17:25:28|3457.46
17:25:29|3457.65
17:25:31|3457.65
17:25:31|3457.8
17:25:32|3457.8
17:25:33|3457.8
17:25:35|3457.79
17:25:36|3457.51
17:25:36|3457.51
17:25:38|3457.52
17:25:38|3457.51
17:25:40|3456.94
17:25:41|3456.65
17:25:42|3456.66
17:25:43|3456.66
17:25:44|3456.66
17:25:45|3456.65
17:25:46|3456.65
17:25:47|3456.65
17:25:48|3456.65
17:25:49|3456.65
17:25:50|3456.23
17:25:51|3456.2
17:25:52|3455.84
17:25:53|3455.84
17:25:54|3455.84
17:25:56|3455.83
17:25:57|3455.83
17:25:58|3455.83
17:25:59|3455.83
17:26:00|3455.83
17:26:02|3455.83
17:26:03|3455.84
17:26:04|3456.02
17:26:05|3456.02
17:26:06|3456.45
17:26:07|3456.48
17:26:08|3456.48
17:26:09|3456.48
17:26:10|3456.48
17:26:11|3457.39
17:26:12|3457.46
17:26:13|3457.46
17:26:14|3457.46
17:26:15|3457.19
17:26:16|3457.19
17:26:17|3457.44
17:26:18|3457.44
17:26:19|3456.65
17:26:20|3456.45
17:26:21|3456.44
17:26:22|3456.21
17:26:23|3456.21
17:26:24|3456.21
17:26:25|3456.21
17:26:26|3456.21
17:26:27|3456.21
17:26:28|3456.21
17:26:29|3456.21
17:26:30|3456.21
17:26:31|3456.21
17:26:32|3456.21
17:26:33|3456.21
17:26:34|3456.21
17:26:35|3456.2
17:26:36|3456.2
17:26:37|3456.2
17:26:38|3456.2
17:26:39|3455.43
17:26:40|3455.43
17:26:41|3455.69
17:26:42|3455.31
17:26:43|3455.01
17:26:44|3455.
17:26:45|3455.
17:26:46|3455.
17:26:48|3455.
17:26:49|3455.
17:26:49|3455.
17:26:51|3455.23
17:26:51|3455.24
17:26:53|3455.24
17:26:54|3455.24
17:26:55|3455.24
17:26:57|3454.08
17:26:58|3454.18
17:27:00|3454.18
17:27:00|3454.18
17:27:01|3454.23
17:27:02|3454.23
17:27:03|3454.23
17:27:04|3454.57
17:27:05|3454.98
17:27:06|3454.99
17:27:07|3455.
17:27:08|3455.
17:27:09|3455.23
17:27:11|3455.73
17:27:11|3455.73
17:27:12|3455.73
17:27:13|3455.73
17:27:14|3455.5
17:27:15|3454.85
17:27:17|3454.96
17:27:18|3454.96
17:27:19|3454.96
17:27:20|3455.08
17:27:21|3455.07
17:27:22|3454.84
17:27:23|3454.18
17:27:24|3454.18
17:27:25|3454.18
17:27:26|3454.42
17:27:26|3453.46
17:27:28|3454.56
17:27:29|3454.56
17:27:30|3454.56
17:27:31|3454.54
17:27:32|3454.64
17:27:33|3454.75
17:27:34|3455.01
17:27:35|3455.01
17:27:36|3455.18
17:27:37|3455.18
17:27:38|3455.18
17:27:39|3455.18
17:27:40|3455.18
17:27:41|3455.18
17:27:42|3455.18
17:27:43|3455.01
17:27:44|3454.9
17:27:45|3454.9
17:27:46|3454.99
17:27:47|3454.99
17:27:48|3455.71
17:27:50|3455.82
17:27:51|3455.82
17:27:51|3455.48
17:27:52|3455.48
17:27:53|3455.48
17:27:55|3455.48
17:27:55|3455.48
17:27:56|3455.48
17:27:58|3455.48
17:27:59|3455.53
17:28:01|3455.53
17:28:01|3455.53
17:28:03|3455.53
17:28:04|3455.53
17:28:05|3455.53
17:28:06|3455.53
17:28:07|3455.53
17:28:09|3455.69
17:28:10|3455.69
17:28:10|3455.69
17:28:12|3455.6
17:28:12|3455.6
17:28:14|3455.42
17:28:14|3455.41
17:28:16|3455.41
17:28:16|3455.41
17:28:18|3455.41
17:28:19|3455.41
17:28:20|3455.41
17:28:20|3455.41
17:28:21|3455.42
17:28:22|3455.45
17:28:24|3455.45
17:28:25|3455.45
17:28:26|3455.45
17:28:26|3455.61
17:28:27|3455.6
17:28:28|3455.61
17:28:29|3455.61
17:28:30|3455.61
17:28:32|3455.61
17:28:32|3455.61
17:28:34|3455.61
17:28:35|3456.36
17:28:36|3456.44
17:28:37|3456.44
17:28:38|3456.44
17:28:38|3456.43
17:28:39|3456.43
17:28:41|3456.43
17:28:42|3456.43
17:28:42|3456.21
17:28:43|3456.22
17:28:44|3456.22
17:28:45|3456.22
17:28:47|3456.22
17:28:47|3456.81
17:28:49|3456.67
17:28:50|3456.67
17:28:51|3456.27
17:28:52|3456.27
17:28:53|3456.27
17:28:54|3456.27
17:28:55|3456.27
17:28:56|3456.27
17:28:57|3456.27
17:28:58|3456.27
17:29:00|3456.27
17:29:01|3456.27
17:29:02|3456.22
17:29:04|3456.22
17:29:04|3456.22
17:29:06|3456.21
17:29:08|3456.21
17:29:08|3456.21
17:29:09|3456.21
17:29:10|3456.21
17:29:11|3456.07
17:29:12|3455.31
17:29:13|3455.42
17:29:15|3455.49
17:29:16|3455.81
17:29:16|3455.81
17:29:17|3455.81
17:29:19|3455.81
17:29:20|3455.81
17:29:20|3455.81
17:29:22|3455.76
17:29:23|3455.76
17:29:24|3456.19
17:29:26|3456.19
17:29:26|3456.19
17:29:28|3455.92
17:29:29|3455.92
17:29:30|3455.92
17:29:30|3455.92
17:29:31|3456.99
17:29:33|3457.
17:29:33|3457.
17:29:35|3458.28
17:29:37|3461.32
17:29:37|3461.36
17:29:39|3461.14
17:29:40|3461.14
17:29:41|3461.35
17:29:41|3461.63
17:29:43|3461.63
17:29:44|3461.12
17:29:44|3461.12
17:29:47|3461.03
17:29:47|3461.03
17:29:49|3460.01
17:29:49|3459.51
17:29:51|3459.21
17:29:51|3459.06
17:29:53|3458.53
17:29:54|3459.36
17:29:55|3459.37
17:29:56|3459.37
17:29:57|3459.37
17:29:58|3459.15
17:30:00|3459.15
17:30:01|3459.15
17:30:03|3459.47
17:30:04|3459.5
17:30:06|3459.98
17:30:07|3460.
17:30:07|3460.39
17:30:08|3458.79
17:30:09|3458.79
17:30:10|3458.88
17:30:11|3458.87
17:30:12|3458.88
17:30:13|3458.87
17:30:14|3458.87
17:30:15|3458.16
17:30:16|3458.16
17:30:17|3458.78
17:30:18|3458.78
17:30:19|3458.44
17:30:20|3458.
17:30:21|3458.
17:30:22|3457.74
17:30:23|3457.74
17:30:24|3457.99
17:30:25|3457.47
17:30:26|3457.47
17:30:27|3458.05
17:30:28|3458.23
17:30:29|3458.23
17:30:30|3458.13
17:30:31|3458.13
17:30:32|3457.96
17:30:33|3457.96
17:30:34|3457.71
17:30:35|3458.08
17:30:36|3457.96
17:30:37|3457.57
17:30:38|3457.57
17:30:39|3457.57
17:30:40|3457.57
17:30:41|3457.51
17:30:42|3457.51
17:30:43|3457.26
17:30:44|3457.26
17:30:45|3457.25
17:30:46|3457.25
17:30:48|3457.25
17:30:49|3457.56
17:30:51|3457.46
17:30:52|3457.46
17:30:52|3457.46
17:30:53|3457.46
17:30:54|3457.46
17:30:55|3457.46
17:30:57|3457.58
17:30:57|3457.58
17:30:58|3457.48
17:30:59|3457.77
17:31:01|3458.35
17:31:02|3458.35
17:31:04|3457.84
17:31:04|3457.84
17:31:06|3457.84
17:31:07|3457.84
17:31:08|3458.08
17:31:09|3458.07
17:31:10|3458.07
17:31:11|3458.07
17:31:12|3457.77
17:31:13|3457.77
17:31:14|3457.77
17:31:16|3457.78
17:31:16|3457.71
17:31:17|3457.71
17:31:18|3457.71
17:31:20|3457.22
17:31:20|3457.15
17:31:21|3457.
17:31:23|3456.34
17:31:23|3456.6
17:31:24|3456.69
17:31:25|3457.77
17:31:26|3457.99
17:31:27|3457.99
17:31:29|3457.99
17:31:29|3457.99
17:31:31|3457.99
17:31:31|3457.99
17:31:32|3457.99
17:31:34|3457.99
17:31:34|3457.99
17:31:35|3457.99
17:31:37|3457.99
17:31:38|3457.99
17:31:38|3457.99
17:31:40|3457.99
17:31:41|3458.43
17:31:42|3458.43
17:31:42|3458.44
17:31:43|3458.44
17:31:45|3458.89
17:31:45|3459.45
17:31:46|3459.45
17:31:47|3459.45
17:31:49|3459.57
17:31:50|3459.76
17:31:51|3459.26
17:31:52|3459.26
17:31:53|3459.26
17:31:54|3459.26
17:31:55|3459.24
17:31:56|3459.23
17:31:57|3459.23
17:31:58|3459.23
17:31:59|3458.71
17:32:00|3458.56
17:32:02|3458.01
17:32:03|3458.43
17:32:05|3458.42
17:32:06|3458.42
17:32:07|3458.64
17:32:08|3458.64
17:32:10|3459.45
17:32:11|3459.45
17:32:12|3459.45
17:32:13|3459.45
17:32:14|3459.45
17:32:16|3459.45
17:32:16|3459.23
17:32:18|3459.23
17:32:18|3459.23
17:32:20|3459.2
17:32:21|3458.64
17:32:22|3458.5
17:32:24|3458.47
17:32:24|3458.47
17:32:26|3458.47
17:32:26|3458.47
17:32:28|3458.47
17:32:28|3458.42
17:32:30|3458.42
17:32:30|3458.3
17:32:31|3457.47
17:32:32|3457.46
17:32:33|3457.46
17:32:34|3457.46
17:32:35|3457.46
17:32:36|3457.25
17:32:37|3456.7
17:32:38|3456.7
17:32:40|3456.7
17:32:41|3456.7
17:32:42|3456.7
17:32:43|3456.89
17:32:44|3456.88
17:32:45|3456.88
17:32:46|3456.88
17:32:47|3456.34
17:32:48|3456.34
17:32:49|3456.34
17:32:50|3455.58
17:32:51|3455.59
17:32:52|3455.59
17:32:53|3455.59
17:32:54|3455.59
17:32:55|3456.09
17:32:56|3456.09
17:32:57|3456.09
17:32:58|3456.09
17:32:59|3456.32
17:33:00|3456.32
17:33:01|3456.27
17:33:03|3456.74
17:33:04|3456.73
17:33:05|3456.73
17:33:06|3456.74
17:33:07|3456.74
17:33:08|3456.73
17:33:08|3456.43
17:33:10|3456.25
17:33:11|3456.25
17:33:13|3456.25
17:33:13|3456.38
17:33:14|3456.38
17:33:15|3456.38
17:33:17|3456.27
17:33:19|3456.35
17:33:20|3456.35
17:33:21|3456.74
17:33:23|3457.38
17:33:23|3457.85
17:33:24|3458.04
17:33:25|3458.04
17:33:26|3458.41
17:33:27|3458.47
17:33:28|3458.16
17:33:30|3457.9
17:33:32|3457.9
17:33:33|3457.9
17:33:33|3458.96
17:33:35|3458.68
17:33:36|3458.68
17:33:37|3458.96
17:33:38|3458.96
17:33:39|3458.96
17:33:40|3458.96
17:33:41|3458.92
17:33:42|3458.92
17:33:43|3458.99
17:33:44|3458.92
17:33:45|3458.92
17:33:46|3458.92
17:33:47|3458.92
17:33:49|3458.81
17:33:50|3458.8
17:33:51|3458.8
17:33:51|3458.8
17:33:52|3458.8
17:33:53|3458.65
17:33:54|3458.65
17:33:55|3458.65
17:33:56|3458.65
17:33:57|3458.01
17:33:59|3458.01
17:34:00|3458.01
17:34:01|3458.01
17:34:01|3458.01
17:34:03|3458.01
17:34:04|3458.01
17:34:06|3458.01
17:34:07|3458.52
17:34:08|3458.51
17:34:09|3458.8
17:34:10|3458.99
17:34:11|3458.99
17:34:13|3458.99
17:34:13|3458.99
17:34:14|3458.99
17:34:15|3458.99
17:34:17|3458.82
17:34:17|3458.82
17:34:18|3458.95
17:34:19|3458.95
17:34:20|3458.95
17:34:21|3458.49
17:34:23|3457.53
17:34:23|3457.73
17:34:25|3457.73
17:34:26|3457.72
17:34:27|3457.71
17:34:28|3457.71
17:34:29|3457.71
17:34:30|3457.71
17:34:31|3457.54
17:34:32|3457.79
17:34:33|3457.79
17:34:34|3457.79
17:34:35|3457.8
17:34:36|3457.79
17:34:37|3457.46
17:34:38|3457.46
17:34:39|3457.46
17:34:40|3457.38
17:34:41|3457.38
17:34:42|3457.38
17:34:43|3457.5
17:34:45|3457.5
17:34:45|3457.5
17:34:47|3457.5
17:34:49|3457.46
17:34:49|3457.45
17:34:51|3457.46
17:34:52|3457.46
17:34:54|3457.15
17:34:54|3457.09
17:34:55|3457.09
17:34:56|3457.09
17:34:57|3457.08
17:34:58|3457.07
17:34:59|3457.07
17:35:00|3457.07
17:35:01|3457.01
17:35:02|3457.06
17:35:04|3457.06
17:35:06|3457.53
17:35:07|3457.9
17:35:07|3457.97
17:35:08|3457.97
17:35:10|3457.97
17:35:11|3457.97
17:35:13|3457.75
17:35:14|3457.75
17:35:16|3457.91
17:35:16|3457.91
17:35:17|3457.9
17:35:18|3458.01
17:35:19|3458.24
17:35:20|3457.96
17:35:21|3457.96
17:35:22|3458.12
17:35:24|3457.96
17:35:25|3457.96
17:35:26|3457.41
17:35:27|3457.41
17:35:28|3457.41
17:35:29|3457.41
17:35:30|3457.21
17:35:31|3457.66
17:35:33|3457.66
17:35:33|3457.21
17:35:34|3457.01
17:35:35|3457.01
17:35:36|3457.28
17:35:37|3457.27
17:35:38|3457.28
17:35:39|3457.
17:35:40|3456.46
17:35:41|3456.45
17:35:42|3456.19
17:35:43|3456.6
17:35:44|3456.68
17:35:45|3456.77
17:35:46|3456.81
17:35:47|3456.81
17:35:48|3456.81
17:35:50|3456.82
17:35:51|3457.11
17:35:51|3458.69
17:35:52|3458.69
17:35:54|3458.17
17:35:55|3458.17
17:35:56|3458.18
17:35:57|3458.04
17:35:58|3457.67
17:35:59|3457.69
17:35:59|3457.57
17:36:01|3457.37
17:36:02|3457.04
17:36:03|3457.04
17:36:04|3457.04
17:36:06|3457.02
17:36:06|3457.02
17:36:07|3457.02
17:36:08|3457.02
17:36:10|3457.02
17:36:11|3456.95
17:36:13|3456.47
17:36:14|3456.47
17:36:15|3456.92
17:36:17|3456.68
17:36:17|3456.68
17:36:18|3456.68
17:36:19|3456.78
17:36:20|3456.78
17:36:21|3456.78
17:36:23|3456.78
17:36:24|3456.78
17:36:25|3457.08
17:36:26|3457.08
17:36:27|3457.08
17:36:28|3456.94
17:36:29|3456.64
17:36:30|3456.65
17:36:31|3456.96
17:36:32|3456.96
17:36:33|3456.96
17:36:34|3456.96
17:36:35|3456.78
17:36:36|3456.95
17:36:37|3456.95
17:36:38|3456.96
17:36:39|3456.62
17:36:40|3456.62
17:36:41|3456.95
17:36:42|3456.95
17:36:43|3456.95
17:36:44|3456.95
17:36:45|3456.95
17:36:46|3456.95
17:36:47|3456.95
17:36:48|3456.95
17:36:49|3456.95
17:36:50|3456.95
17:36:51|3456.95
17:36:52|3456.76
17:36:53|3456.76
17:36:54|3456.28
17:36:55|3456.01
17:36:56|3455.56
17:36:57|3455.56
17:36:58|3456.07
17:36:59|3456.64
17:37:00|3455.98
17:37:01|3455.98
17:37:02|3455.58
17:37:04|3455.53
17:37:04|3455.53
17:37:06|3454.72
17:37:07|3454.54
17:37:08|3454.43
17:37:09|3454.43
17:37:11|3452.51
17:37:12|3453.16
17:37:13|3452.96
17:37:14|3452.97
17:37:15|3452.97
17:37:16|3452.97
17:37:17|3452.97
17:37:18|3453.57
17:37:19|3453.25
17:37:20|3452.73
17:37:21|3452.73
17:37:22|3452.73
17:37:23|3452.38
17:37:24|3452.37
17:37:25|3452.
17:37:26|3451.83
17:37:27|3452.67
17:37:28|3452.72
17:37:29|3452.71
17:37:30|3452.28
17:37:31|3452.27
17:37:32|3451.58
17:37:33|3451.58
17:37:34|3451.22
17:37:35|3451.2
17:37:36|3450.92
17:37:37|3450.78
17:37:38|3450.78
17:37:39|3451.01
17:37:40|3450.6
17:37:41|3450.6
17:37:42|3450.61
17:37:44|3450.61
17:37:44|3450.61
17:37:46|3450.6
17:37:47|3450.6
17:37:48|3451.36
17:37:49|3451.01
17:37:50|3451.
17:37:51|3451.
17:37:52|3451.
17:37:53|3450.99
17:37:54|3450.99
17:37:55|3450.99
17:37:56|3450.99
17:37:57|3451.
17:37:58|3451.
17:37:59|3451.
17:38:00|3450.5
17:38:01|3450.5
17:38:02|3450.5
17:38:03|3450.12
17:38:04|3450.01
17:38:05|3450.3
17:38:06|3450.14
17:38:08|3450.2
17:38:09|3450.19
17:38:11|3450.19
17:38:11|3450.19
17:38:13|3450.19
17:38:14|3450.72
17:38:15|3450.72
17:38:16|3451.39
17:38:17|3451.39
17:38:18|3451.74
17:38:19|3451.98
17:38:20|3452.23
17:38:21|3452.23
17:38:22|3451.85
17:38:23|3451.85
17:38:24|3451.85
17:38:25|3451.84
17:38:26|3451.84
17:38:27|3451.85
17:38:28|3451.85
17:38:29|3451.85
17:38:30|3451.98
17:38:31|3451.97
17:38:32|3452.22
17:38:33|3452.22
17:38:34|3452.22
17:38:35|3452.22
17:38:36|3452.22
17:38:37|3452.04
17:38:38|3452.33
17:38:39|3452.33
17:38:40|3452.33
17:38:41|3452.33
17:38:42|3452.33
17:38:43|3452.33
17:38:44|3452.33
17:38:45|3451.82
17:38:46|3451.82
17:38:47|3451.82
17:38:48|3451.82
17:38:49|3451.82
17:38:50|3451.82
17:38:51|3451.82
17:38:52|3451.82
17:38:53|3452.09
17:38:54|3452.08
17:38:55|3452.08
17:38:56|3452.08
17:38:58|3451.83
17:38:58|3451.83
17:38:59|3451.83
17:39:00|3451.82
17:39:02|3451.82
17:39:03|3451.51
17:39:04|3451.51
17:39:05|3451.51
17:39:05|3451.51
17:39:07|3451.43
17:39:08|3451.88
17:39:10|3451.88
17:39:10|3451.88
17:39:11|3451.88
17:39:12|3452.23
17:39:14|3452.23
17:39:15|3452.23
17:39:16|3451.72
17:39:17|3451.8
17:39:18|3452.32
17:39:19|3452.32
17:39:20|3452.32
17:39:22|3452.32
17:39:22|3452.32
17:39:23|3452.32
17:39:24|3452.01
17:39:25|3451.27
17:39:26|3451.27
17:39:27|3451.26
17:39:28|3451.
17:39:29|3451.
17:39:30|3450.67
17:39:31|3450.67
17:39:32|3450.33
17:39:33|3449.71
17:39:34|3449.71
17:39:35|3449.71
17:39:36|3449.87
17:39:37|3449.87
17:39:38|3449.87
17:39:39|3449.87
17:39:40|3449.87
17:39:41|3449.87
17:39:42|3449.87
17:39:43|3449.87
17:39:44|3449.88
17:39:45|3449.88
17:39:46|3449.87
17:39:47|3449.57
17:39:48|3449.57
17:39:49|3449.57
17:39:50|3449.57
17:39:51|3449.57
17:39:52|3449.57
17:39:53|3449.57
17:39:54|3449.87
17:39:55|3449.94
17:39:56|3449.94
17:39:57|3450.78
17:39:59|3450.8
17:40:00|3450.67
17:40:01|3450.54
17:40:02|3450.48
17:40:03|3451.06
17:40:03|3451.24
17:40:05|3450.6
17:40:07|3450.
17:40:07|3449.99
17:40:09|3449.99
17:40:11|3449.9
17:40:12|3449.9
17:40:13|3449.9
17:40:14|3449.89
17:40:15|3449.2
17:40:16|3449.2
17:40:16|3449.2
17:40:18|3449.2
17:40:19|3449.72
17:40:20|3449.72
17:40:21|3449.72
17:40:22|3449.38
17:40:23|3449.38
17:40:24|3449.11
17:40:25|3449.11
17:40:26|3449.65
17:40:27|3449.65
17:40:28|3449.65
17:40:29|3449.65
17:40:30|3449.65
17:40:32|3449.29
17:40:32|3449.37
17:40:33|3449.62
17:40:35|3449.62
17:40:35|3449.63
17:40:36|3449.64
17:40:37|3449.64
17:40:39|3449.64
17:40:39|3449.64
17:40:40|3449.28
17:40:42|3449.28
17:40:43|3449.28
17:40:43|3449.28
17:40:44|3449.28
17:40:46|3449.28
17:40:47|3449.07
17:40:48|3449.07
17:40:49|3449.13
17:40:50|3449.28
17:40:51|3449.28
17:40:52|3449.05
17:40:53|3449.04
17:40:54|3449.
17:40:55|3448.62
17:40:56|3448.51
17:40:57|3448.3
17:40:59|3447.21
17:40:59|3447.3
17:41:01|3447.3
17:41:02|3447.72
17:41:03|3447.22
17:41:04|3447.22
17:41:05|3447.22
17:41:06|3447.23
17:41:07|3447.23
17:41:08|3447.23
17:41:10|3447.45
17:41:11|3447.45
17:41:13|3447.45
17:41:13|3447.45
17:41:15|3447.45
17:41:17|3447.41
17:41:17|3447.41
17:41:19|3446.18
17:41:20|3445.9
17:41:21|3445.34
17:41:22|3445.14
17:41:24|3444.43
17:41:24|3444.85
17:41:25|3444.93
17:41:26|3445.37
17:41:27|3444.42
17:41:28|3445.06
17:41:29|3445.44
17:41:30|3445.38
17:41:31|3445.01
17:41:32|3445.01
17:41:33|3445.01
17:41:34|3444.51
17:41:35|3444.78
17:41:36|3444.77
17:41:37|3444.77
17:41:39|3444.77
17:41:39|3444.95
17:41:40|3444.94
17:41:41|3444.95
17:41:42|3444.94
17:41:43|3445.04
17:41:44|3445.98
17:41:45|3445.98
17:41:46|3445.98
17:41:47|3445.98
17:41:48|3446.06
17:41:49|3446.06
17:41:50|3446.05
17:41:51|3445.69
17:41:52|3446.13
17:41:53|3446.48
17:41:54|3446.23
17:41:55|3446.23
17:41:56|3446.39
17:41:57|3446.96
17:41:58|3447.38
17:41:59|3447.41
17:42:00|3445.92
17:42:01|3446.52
17:42:02|3446.5
17:42:03|3446.5
17:42:04|3446.49
17:42:05|3446.01
17:42:06|3446.
17:42:08|3445.94
17:42:08|3445.94
17:42:09|3445.94
17:42:11|3446.28
17:42:12|3446.28
17:42:13|3446.24
17:42:14|3446.24
17:42:15|3446.24
17:42:16|3446.24
17:42:17|3446.24
17:42:17|3446.24
17:42:19|3445.59
17:42:21|3444.65
17:42:21|3444.65
17:42:22|3444.03
17:42:23|3443.66
17:42:24|3443.48
17:42:25|3443.48
17:42:26|3443.12
17:42:27|3442.
17:42:28|3442.
17:42:29|3441.6
17:42:30|3441.58
17:42:31|3441.59
17:42:32|3441.4
17:42:33|3440.06
17:42:34|3436.38
17:42:35|3432.76
17:42:36|3433.17
17:42:37|3430.17
17:42:38|3432.41
17:42:39|3431.7
17:42:40|3431.16
17:42:41|3431.53
17:42:42|3429.99
17:42:43|3430.13
17:42:45|3429.99
17:42:46|3430.43
17:42:47|3430.78
17:42:48|3430.27
17:42:49|3430.33
17:42:50|3430.74
17:42:50|3430.01
17:42:52|3431.27
17:42:53|3434.24
17:42:54|3435.89
17:42:55|3435.72
17:42:56|3434.64
17:42:58|3433.01
17:42:58|3430.62
17:43:00|3431.65
17:43:01|3432.93
17:43:01|3433.54
17:43:03|3433.14
17:43:04|3431.17
17:43:06|3430.61
17:43:06|3430.6
17:43:08|3431.46
17:43:09|3432.22
17:43:10|3433.61
17:43:12|3433.63
17:43:13|3434.03
17:43:15|3431.8
17:43:16|3431.27
17:43:17|3431.
17:43:18|3431.65
17:43:19|3430.99
17:43:19|3430.36
17:43:21|3430.89
17:43:22|3431.87
17:43:23|3429.95
17:43:24|3430.5
17:43:25|3430.51
17:43:26|3431.2
17:43:27|3431.21
17:43:28|3431.93
17:43:30|3432.59
17:43:31|3431.47
17:43:31|3430.21
17:43:32|3429.19
17:43:34|3429.01
17:43:35|3428.57
17:43:36|3428.3
17:43:37|3427.39
17:43:38|3426.86
17:43:39|3426.33
17:43:40|3426.32
17:43:41|3425.21
17:43:42|3425.64
17:43:43|3425.73
17:43:44|3425.2
17:43:45|3425.19
17:43:46|3425.2
17:43:47|3425.4
17:43:48|3425.65
17:43:49|3426.79
17:43:50|3426.93
17:43:51|3426.93
17:43:52|3427.98
17:43:53|3426.59
17:43:54|3426.24
17:43:55|3426.06
17:43:56|3425.22
17:43:57|3425.66
17:43:58|3426.43
17:43:59|3426.43
17:44:00|3426.17
17:44:01|3426.51
17:44:02|3427.13
17:44:03|3427.67
17:44:04|3427.31
17:44:05|3427.02
17:44:07|3426.11
17:44:07|3425.21
17:44:09|3425.21
17:44:10|3425.44
17:44:11|3426.08
17:44:12|3426.55
17:44:14|3427.3
17:44:15|3427.74
17:44:16|3428.29
17:44:17|3429.74
17:44:19|3429.15
17:44:20|3429.91
17:44:20|3431.38
17:44:22|3430.87
17:44:23|3431.39
17:44:24|3431.59
17:44:25|3431.87
17:44:26|3431.22
17:44:27|3430.93
17:44:28|3431.38
17:44:29|3431.37
17:44:30|3431.37
17:44:31|3433.75
17:44:32|3432.32
17:44:33|3432.18
17:44:34|3433.18
17:44:35|3433.7
17:44:36|3433.76
17:44:37|3434.18
17:44:38|3433.75
17:44:39|3434.2
17:44:40|3434.2
17:44:41|3434.26
17:44:42|3434.26
17:44:43|3433.17
17:44:44|3433.17
17:44:45|3433.05
17:44:46|3431.44
17:44:47|3431.5
17:44:48|3431.44
17:44:49|3431.44
17:44:50|3431.61
17:44:51|3431.44
17:44:52|3431.88
17:44:53|3431.54
17:44:54|3431.54
17:44:55|3432.33
17:44:56|3432.85
17:44:57|3434.37
17:44:59|3434.37
17:45:00|3433.82
17:45:01|3433.83
17:45:02|3434.4
17:45:04|3434.45
17:45:04|3433.93
17:45:05|3434.76
17:45:07|3434.99
17:45:08|3434.99
17:45:09|3435.
17:45:10|3435.16
17:45:11|3435.4
17:45:12|3435.02
17:45:13|3435.43
17:45:14|3435.86
17:45:16|3436.33
17:45:16|3436.55
17:45:18|3436.
17:45:19|3436.47
17:45:21|3436.74
17:45:22|3436.99
17:45:23|3436.99
17:45:24|3437.
17:45:25|3437.02
17:45:26|3437.14
17:45:27|3437.31
17:45:28|3437.65
17:45:29|3437.8
17:45:30|3438.26
17:45:31|3436.09
17:45:32|3435.21
17:45:33|3435.08
17:45:34|3435.22
17:45:35|3435.53
17:45:36|3434.76
17:45:37|3433.95
17:45:38|3433.95
17:45:39|3433.95
17:45:40|3433.94
17:45:41|3432.55
17:45:42|3432.55
17:45:43|3432.01
17:45:44|3432.55
17:45:45|3432.9
17:45:46|3433.05
17:45:48|3431.2
17:45:49|3431.2
17:45:50|3431.19
17:45:50|3430.85
17:45:52|3430.85
17:45:52|3431.26
17:45:54|3431.1
17:45:54|3430.75
17:45:55|3430.68
17:45:57|3429.8
17:45:57|3430.27
17:45:58|3430.26
17:45:59|3431.26
17:46:01|3433.15
17:46:01|3433.62
17:46:02|3433.14
17:46:03|3432.56
17:46:05|3432.99
17:46:05|3433.16
17:46:07|3433.
17:46:08|3431.35
17:46:09|3431.35
17:46:10|3431.84
17:46:11|3432.25
17:46:12|3432.7
17:46:13|3433.05
17:46:15|3433.35
17:46:15|3433.35
17:46:17|3433.42
17:46:18|3432.63
17:46:19|3432.73
17:46:20|3432.3
17:46:21|3432.3
17:46:22|3432.3
17:46:23|3431.04
17:46:24|3431.04
17:46:25|3431.04
17:46:26|3431.61
17:46:27|3431.35
17:46:28|3431.35
17:46:29|3431.03
17:46:30|3431.49
17:46:31|3431.51
17:46:33|3432.14
17:46:34|3432.13
17:46:35|3432.13
17:46:36|3431.91
17:46:36|3431.59
17:46:37|3431.87
17:46:39|3431.87
17:46:40|3431.03
17:46:41|3431.03
17:46:41|3431.41
17:46:43|3431.94
17:46:43|3431.99
17:46:44|3432.14
17:46:45|3431.03
17:46:46|3431.
17:46:47|3431.
17:46:48|3431.01
17:46:49|3430.63
17:46:50|3430.62
17:46:52|3430.62
17:46:52|3430.62
17:46:53|3430.62
17:46:54|3430.62
17:46:55|3430.62
17:46:57|3430.63
17:46:57|3431.85
17:46:58|3431.85
17:46:59|3432.37
17:47:01|3432.99
17:47:02|3433.16
17:47:04|3433.98
17:47:04|3433.44
17:47:06|3433.36
17:47:07|3432.19
17:47:08|3431.15
17:47:09|3431.73
17:47:10|3431.72
17:47:11|3431.53
17:47:12|3431.83
17:47:13|3432.18
17:47:14|3432.18
17:47:16|3432.13
17:47:18|3432.13
17:47:19|3432.13
17:47:21|3432.12
17:47:22|3431.21
17:47:24|3431.39
17:47:25|3431.39
17:47:25|3432.1
17:47:26|3432.99
17:47:27|3432.99
17:47:28|3432.99
17:47:29|3434.
17:47:30|3433.48
17:47:31|3434.21
17:47:33|3434.21
17:47:34|3434.22
17:47:35|3434.22
17:47:36|3434.22
17:47:37|3434.22
17:47:38|3434.66
17:47:39|3433.57
17:47:40|3433.46
17:47:41|3433.92
17:47:42|3433.92
17:47:43|3433.92
17:47:44|3433.7
17:47:45|3433.69
17:47:46|3432.75
17:47:47|3432.15
17:47:48|3431.71
17:47:49|3431.65
17:47:51|3432.17
17:47:52|3432.26
17:47:52|3432.27
17:47:53|3432.31
17:47:54|3432.31
17:47:56|3432.63
17:47:57|3433.04
17:47:57|3432.62
17:47:58|3432.62
17:47:59|3432.46
17:48:00|3432.46
17:48:01|3432.46
17:48:03|3432.46
17:48:03|3433.07
17:48:05|3433.07
17:48:05|3433.07
17:48:06|3434.17
17:48:07|3435.
17:48:09|3435.
17:48:09|3435.91
17:48:11|3435.4
17:48:11|3435.89
17:48:13|3435.92
17:48:14|3436.22
17:48:15|3436.03
17:48:16|3436.03
17:48:17|3435.89
17:48:18|3435.66
17:48:20|3436.81
17:48:21|3436.82
17:48:22|3436.54
17:48:23|3436.18
17:48:24|3436.18
17:48:25|3435.93
17:48:26|3436.71
17:48:27|3436.72
17:48:28|3436.72
17:48:30|3436.5
17:48:31|3436.5
17:48:31|3436.5
17:48:33|3436.5
17:48:33|3436.5
17:48:34|3436.5
17:48:36|3436.5
17:48:36|3436.5
17:48:37|3436.49
17:48:39|3436.49
17:48:39|3436.5
17:48:41|3436.5
17:48:41|3436.7
17:48:42|3435.79
17:48:44|3435.78
17:48:45|3435.78
17:48:46|3435.18
17:48:47|3434.42
17:48:48|3434.42
17:48:49|3434.42
17:48:50|3433.57
17:48:51|3433.57
17:48:52|3433.18
17:48:53|3433.18
17:48:54|3433.69
17:48:55|3434.47
17:48:56|3435.08
17:48:57|3435.17
17:48:58|3434.67
17:48:59|3435.44
17:49:00|3436.69
17:49:01|3436.69
17:49:02|3436.69
17:49:03|3436.72
17:49:05|3437.14
17:49:05|3437.14
17:49:06|3437.14
17:49:07|3437.14
17:49:09|3437.14
17:49:09|3436.78
17:49:11|3436.25
17:49:11|3435.37
17:49:13|3434.77
17:49:14|3435.27
17:49:15|3434.47
17:49:16|3434.03
17:49:17|3434.03
17:49:18|3434.5
17:49:19|3433.59
17:49:20|3433.59
17:49:21|3433.58
17:49:23|3432.84
17:49:24|3432.84
17:49:25|3433.13
17:49:26|3433.42
17:49:26|3433.43
17:49:28|3433.42
17:49:30|3432.95
17:49:30|3432.95
17:49:31|3432.27
17:49:32|3432.26
17:49:33|3432.03
17:49:35|3432.04
17:49:37|3432.04
17:49:37|3432.15
17:49:38|3432.12
17:49:39|3431.87
17:49:40|3431.86
17:49:41|3431.86
17:49:43|3431.07
17:49:44|3431.06
17:49:45|3431.64
17:49:46|3432.09
17:49:47|3432.25
17:49:48|3432.7
17:49:49|3432.12
17:49:50|3430.67
17:49:51|3429.62
17:49:52|3430.03
17:49:53|3430.03
17:49:54|3430.03
17:49:55|3430.03
17:49:56|3430.03
17:49:57|3429.24
17:49:58|3429.17
17:49:59|3429.
17:50:00|3429.
17:50:02|3429.41
17:50:03|3430.04
17:50:04|3430.04
17:50:05|3430.06
17:50:06|3430.06
17:50:07|3430.06
17:50:08|3430.51
17:50:09|3430.51
17:50:10|3429.63
17:50:11|3429.01
17:50:12|3429.29
17:50:13|3428.63
17:50:14|3428.63
17:50:15|3428.63
17:50:16|3428.62
17:50:18|3428.9
17:50:18|3429.15
17:50:20|3429.12
17:50:21|3429.07
17:50:22|3429.46
17:50:23|3429.75
17:50:24|3429.75
17:50:26|3429.99
17:50:27|3429.99
17:50:28|3430.83
17:50:30|3430.35
17:50:31|3430.32
17:50:32|3429.6
17:50:33|3428.59
17:50:35|3428.58
17:50:36|3428.58
17:50:37|3428.58
17:50:38|3428.58
17:50:40|3428.58
17:50:40|3428.85
17:50:41|3428.84
17:50:43|3428.85
17:50:43|3428.85
17:50:44|3429.09
17:50:45|3429.09
17:50:46|3429.46
17:50:47|3429.46
17:50:48|3428.3
17:50:50|3428.12
17:50:51|3427.39
17:50:51|3427.28
17:50:53|3427.28
17:50:53|3427.28
17:50:54|3427.27
17:50:56|3427.27
17:50:57|3427.27
17:50:59|3427.32
17:50:59|3428.1
17:51:01|3428.1
17:51:01|3428.1
17:51:03|3427.59
17:51:04|3427.29
17:51:05|3427.29
17:51:06|3427.28
17:51:07|3427.7
17:51:09|3427.73
17:51:10|3427.73
17:51:11|3427.73
17:51:12|3427.73
17:51:13|3427.72
17:51:14|3428.1
17:51:15|3427.9
17:51:16|3428.09
17:51:17|3428.21
17:51:17|3428.04
17:51:18|3427.71
17:51:20|3427.71
17:51:21|3427.72
17:51:22|3427.71
17:51:23|3428.56
17:51:25|3427.71
17:51:26|3427.7
17:51:27|3427.7
17:51:28|3427.67
17:51:29|3428.43
17:51:30|3428.25
17:51:31|3428.25
17:51:32|3428.25
17:51:33|3428.25
17:51:33|3428.25
17:51:35|3428.25
17:51:36|3428.05
17:51:38|3427.29
17:51:38|3427.01
17:51:39|3426.94
17:51:41|3425.2
17:51:41|3425.01
17:51:43|3424.48
17:51:44|3424.49
17:51:46|3424.
17:51:46|3423.89
17:51:47|3423.89
17:51:48|3423.74
17:51:49|3424.19
17:51:50|3424.67
17:51:51|3424.29
17:51:52|3423.97
17:51:54|3423.97
17:51:55|3423.43
17:51:56|3423.43
17:51:57|3423.42
17:51:58|3423.31
17:51:59|3423.97
17:52:00|3423.96
17:52:01|3423.97
17:52:02|3423.93
17:52:03|3423.42
17:52:04|3423.01
17:52:05|3422.87
17:52:07|3423.63
17:52:07|3423.63
17:52:08|3423.63
17:52:09|3423.63
17:52:11|3423.63
17:52:11|3423.63
17:52:12|3423.26
17:52:13|3423.12
17:52:14|3423.12
17:52:16|3423.
17:52:17|3422.9
17:52:18|3422.86
17:52:19|3422.86
17:52:21|3421.74
17:52:23|3421.26
17:52:23|3420.96
17:52:24|3421.16
17:52:25|3421.6
17:52:26|3421.6
17:52:27|3421.6
17:52:28|3421.59
17:52:30|3422.05
17:52:31|3422.5
17:52:31|3422.5
17:52:33|3423.
17:52:34|3423.
17:52:35|3423.97
17:52:36|3423.46
17:52:36|3423.46
17:52:38|3423.46
17:52:39|3423.41
17:52:40|3423.41
17:52:42|3422.74
17:52:42|3423.28
17:52:43|3423.39
17:52:44|3423.39
17:52:45|3423.41
17:52:46|3423.82
17:52:47|3423.83
17:52:48|3423.92
17:52:49|3424.05
17:52:50|3424.99
17:52:51|3424.85
17:52:52|3424.85
17:52:53|3424.85
17:52:54|3425.81
17:52:55|3426.
17:52:56|3426.
17:52:57|3426.
17:52:58|3425.84
17:53:00|3426.07
17:53:01|3426.35
17:53:02|3426.41
17:53:03|3426.59
17:53:04|3426.34
17:53:05|3426.43
17:53:06|3426.43
17:53:07|3426.8
17:53:08|3426.95
17:53:09|3426.97
17:53:09|3426.97
17:53:10|3426.97
17:53:12|3427.14
17:53:13|3427.14
17:53:15|3428.15
17:53:15|3428.34
17:53:16|3428.84
17:53:18|3429.14
17:53:19|3428.92
17:53:20|3428.
17:53:21|3428.
17:53:22|3427.09
17:53:24|3426.57
17:53:25|3426.57
17:53:26|3426.57
17:53:27|3427.18
17:53:28|3427.19
17:53:29|3427.18
17:53:30|3427.18
17:53:31|3426.17
17:53:32|3425.13
17:53:33|3425.13
17:53:34|3425.13
17:53:35|3425.13
17:53:36|3425.7
17:53:37|3426.06
17:53:38|3426.98
17:53:39|3427.
17:53:40|3427.08
17:53:41|3428.42
17:53:42|3429.1
17:53:43|3428.41
17:53:44|3427.98
17:53:45|3427.87
17:53:46|3427.56
17:53:47|3427.56
17:53:48|3427.56
17:53:49|3427.56
17:53:51|3427.56
17:53:51|3428.37
17:53:52|3428.37
17:53:53|3428.37
17:53:54|3428.37
17:53:56|3429.16
17:53:56|3429.17
17:53:57|3429.43
17:53:59|3429.61
17:54:00|3429.23
17:54:01|3429.24
17:54:02|3429.16
17:54:03|3428.
17:54:04|3427.55
17:54:05|3428.23
17:54:06|3428.23
17:54:07|3428.23
17:54:08|3428.24
17:54:09|3428.24
17:54:10|3428.24
17:54:11|3428.24
17:54:12|3428.78
17:54:14|3429.61
17:54:15|3429.61
17:54:15|3429.61
17:54:16|3429.61
17:54:18|3429.61
17:54:18|3429.61
17:54:19|3429.61
17:54:21|3429.61
17:54:22|3429.61
17:54:23|3428.88
17:54:24|3428.88
17:54:26|3429.06
17:54:27|3429.06
17:54:28|3429.06
17:54:29|3429.06
17:54:30|3428.11
17:54:31|3428.11
17:54:32|3428.5
17:54:34|3428.5
17:54:35|3428.5
17:54:35|3428.51
17:54:37|3428.51
17:54:38|3428.83
17:54:39|3428.83
17:54:39|3428.83
17:54:40|3429.05
17:54:41|3429.22
17:54:43|3429.68
17:54:44|3430.04
17:54:44|3430.41
17:54:45|3430.95
17:54:46|3430.95
17:54:48|3430.72
17:54:48|3430.72
17:54:49|3430.71
17:54:50|3430.71
17:54:52|3430.68
17:54:53|3431.01
17:54:54|3431.36
17:54:55|3431.39
17:54:56|3431.39
17:54:58|3431.68
17:54:58|3431.8
17:55:00|3431.8
17:55:00|3431.8
17:55:01|3431.51
17:55:02|3431.51
17:55:04|3431.28
17:55:05|3431.56
17:55:05|3431.45
17:55:06|3431.45
17:55:07|3431.45
17:55:08|3432.14
17:55:10|3432.7
17:55:10|3432.91
17:55:11|3432.91
17:55:12|3432.91
17:55:14|3433.05
17:55:15|3433.94
17:55:16|3434.71
17:55:17|3434.76
17:55:18|3435.05
17:55:19|3435.18
17:55:20|3435.39
17:55:21|3435.38
17:55:21|3435.51
17:55:22|3434.92
17:55:24|3435.71
17:55:26|3436.1
17:55:27|3436.1
17:55:28|3436.09
17:55:29|3435.01
17:55:30|3434.27
17:55:31|3434.2
17:55:33|3434.01
17:55:33|3434.01
17:55:34|3434.64
17:55:35|3434.64
17:55:36|3434.64
17:55:37|3434.64
17:55:39|3434.35
17:55:39|3434.85
17:55:41|3435.18
17:55:42|3435.18
17:55:43|3435.54
17:55:45|3435.53
17:55:45|3435.53
17:55:46|3435.68
17:55:47|3435.68
17:55:48|3435.68
17:55:49|3435.97
17:55:50|3435.69
17:55:51|3436.59
17:55:52|3436.78
17:55:53|3436.33
17:55:54|3436.73
17:55:55|3436.73
17:55:56|3436.86
17:55:57|3437.24
17:55:58|3437.24
17:56:00|3437.23
17:56:01|3437.24
17:56:02|3437.24
17:56:03|3437.24
17:56:05|3437.36
17:56:05|3437.36
17:56:06|3437.37
17:56:07|3437.37
17:56:09|3437.29
17:56:10|3437.29
17:56:11|3437.24
17:56:12|3437.
17:56:13|3435.57
17:56:14|3435.76
17:56:14|3435.76
17:56:16|3435.76
17:56:17|3435.76
17:56:18|3435.87
17:56:19|3435.87
17:56:20|3435.86
17:56:21|3435.86
17:56:21|3435.64
17:56:23|3435.64
17:56:24|3435.64
17:56:25|3435.64
17:56:26|3435.64
17:56:28|3436.46
17:56:28|3436.46
17:56:29|3436.43
17:56:30|3436.78
17:56:31|3437.
17:56:32|3437.
17:56:33|3437.
17:56:34|3436.79
17:56:36|3437.23
17:56:37|3437.24
17:56:38|3438.57
17:56:39|3438.6
17:56:41|3439.89
17:56:41|3440.2
17:56:43|3440.25
17:56:44|3440.25
17:56:44|3440.38
17:56:45|3440.7
17:56:47|3440.35
17:56:48|3440.29
17:56:49|3440.42
17:56:50|3439.59
17:56:51|3439.59
17:56:51|3438.77
17:56:53|3438.75
17:56:54|3438.05
17:56:55|3436.67
17:56:56|3436.82
17:56:57|3437.24
17:56:58|3437.4
17:56:59|3437.4
17:57:00|3437.4
17:57:01|3437.4
17:57:02|3436.95
17:57:03|3436.67
17:57:04|3436.61
17:57:05|3436.61
17:57:06|3436.36
17:57:07|3436.1
17:57:08|3436.23
17:57:09|3436.24
17:57:10|3436.81
17:57:11|3437.11
17:57:12|3438.08
17:57:13|3437.58
17:57:14|3437.44
17:57:15|3437.61
17:57:16|3437.82
17:57:18|3437.61
17:57:19|3437.56
17:57:19|3437.62
17:57:20|3437.57
17:57:22|3437.56
17:57:22|3437.45
17:57:23|3437.34
17:57:24|3437.34
17:57:25|3437.59
17:57:27|3437.59
17:57:28|3437.59
17:57:30|3437.59
17:57:30|3437.59
17:57:32|3437.18
17:57:33|3437.18
17:57:35|3437.18
17:57:36|3437.18
17:57:37|3437.18
17:57:38|3437.41
17:57:38|3437.99
17:57:40|3437.99
17:57:41|3437.99
17:57:42|3437.99
17:57:44|3437.47
17:57:44|3437.47
17:57:45|3437.47
17:57:47|3437.73
17:57:48|3437.73
17:57:49|3437.99
17:57:49|3437.26
17:57:51|3437.26
17:57:52|3437.47
17:57:52|3437.47
17:57:54|3437.99
17:57:55|3437.47
17:57:55|3436.83
17:57:57|3436.83
17:57:58|3436.83
17:57:59|3436.83
17:58:00|3436.83
17:58:01|3436.83
17:58:02|3436.82
17:58:03|3435.51
17:58:04|3435.08
17:58:05|3435.08
17:58:07|3435.08
17:58:07|3435.08
17:58:08|3435.13
17:58:09|3435.13
17:58:11|3436.1
17:58:12|3436.2
17:58:14|3437.
17:58:14|3437.54
17:58:15|3437.54
17:58:16|3437.25
17:58:17|3436.65
17:58:18|3436.1
17:58:19|3435.59
17:58:20|3435.01
17:58:21|3435.01
17:58:22|3436.04
17:58:23|3436.19
17:58:24|3436.47
17:58:25|3436.93
17:58:26|3437.6
17:58:28|3436.45
17:58:28|3436.08
17:58:30|3436.69
17:58:32|3437.04
17:58:32|3436.2
17:58:33|3436.08
17:58:35|3436.4
17:58:35|3436.4
17:58:37|3437.04
17:58:39|3437.55
17:58:40|3437.99
17:58:41|3437.5
17:58:42|3437.5
17:58:43|3437.5
17:58:44|3437.64
17:58:45|3437.64
17:58:46|3437.64
17:58:47|3438.35
17:58:48|3438.45
17:58:49|3439.34
17:58:49|3439.34
17:58:51|3439.16
17:58:52|3439.16
17:58:53|3439.48
17:58:54|3439.63
17:58:55|3439.63
17:58:56|3439.4
17:58:57|3439.37
17:58:58|3439.37
17:58:59|3439.59
17:59:00|3439.59
17:59:01|3439.59
17:59:02|3439.59
17:59:03|3439.59
17:59:04|3439.59
17:59:05|3439.59
17:59:06|3439.43
17:59:06|3439.22
17:59:08|3439.21
17:59:09|3439.21
17:59:10|3439.21
17:59:11|3439.04
17:59:12|3439.04
17:59:12|3439.23
17:59:15|3439.52
17:59:16|3439.52
17:59:16|3439.52
17:59:17|3439.27
17:59:19|3439.27
17:59:20|3439.27
17:59:21|3439.27
17:59:22|3439.27
17:59:23|3439.88
17:59:24|3439.88
17:59:25|3439.88
17:59:26|3439.5
17:59:27|3439.5
17:59:29|3439.43
17:59:31|3439.43
17:59:32|3439.31
17:59:33|3439.31
17:59:34|3439.31
17:59:36|3439.82
17:59:37|3439.44
17:59:38|3439.39
17:59:39|3438.75
17:59:40|3438.75
17:59:41|3438.75
17:59:42|3439.48
17:59:43|3439.92
17:59:44|3439.91
17:59:45|3439.92
17:59:46|3439.92
17:59:47|3439.91
17:59:48|3439.88
17:59:49|3439.88
17:59:50|3439.88
17:59:51|3439.79
17:59:52|3439.79
17:59:53|3439.79
17:59:54|3439.79
17:59:55|3439.04
17:59:56|3439.24
17:59:57|3439.1
17:59:58|3438.57
17:59:59|3438.71
18:00:00|3438.91
18:00:01|3438.08
18:00:02|3437.63
18:00:03|3437.
18:00:04|3436.73
18:00:06|3436.1
18:00:06|3435.84
18:00:08|3435.83
18:00:08|3434.85
18:00:09|3434.41
18:00:11|3435.3
18:00:11|3435.3
18:00:12|3435.29
18:00:14|3435.75
18:00:14|3436.56
18:00:15|3436.64
18:00:17|3435.75
18:00:17|3436.2
18:00:18|3436.2
18:00:20|3437.21
18:00:20|3437.6
18:00:21|3437.6
18:00:22|3438.13
18:00:24|3439.03
18:00:24|3439.49
18:00:26|3439.49
18:00:27|3439.77
18:00:28|3438.9
18:00:29|3438.59
18:00:30|3436.06
18:00:32|3436.11
18:00:33|3436.44
18:00:33|3435.22
18:00:35|3435.6
18:00:36|3435.73
18:00:37|3436.1
18:00:38|3436.2
18:00:40|3436.03
18:00:40|3435.66
18:00:42|3436.03
18:00:43|3435.66
18:00:44|3435.66
18:00:45|3435.65
18:00:46|3436.03
18:00:47|3437.
18:00:49|3437.62
18:00:50|3437.18
18:00:50|3436.66
18:00:51|3436.66
18:00:52|3436.2
18:00:53|3436.2
18:00:54|3435.39
18:00:56|3436.08
18:00:57|3435.58
18:00:57|3435.89
18:00:59|3435.89
18:00:59|3435.89
18:01:01|3437.21
18:01:02|3437.21
18:01:03|3437.02
18:01:04|3436.71
18:01:05|3436.71
18:01:06|3436.71
18:01:07|3436.7
18:01:08|3436.54
18:01:09|3436.54
18:01:10|3436.55
18:01:11|3436.55
18:01:12|3435.46
18:01:13|3435.66
18:01:14|3435.65
18:01:16|3436.17
18:01:16|3436.17
18:01:18|3436.17
18:01:18|3436.17
18:01:20|3436.53
18:01:21|3436.53
18:01:22|3436.53
18:01:23|3436.3
18:01:24|3436.3
18:01:26|3436.3
18:01:26|3436.2
18:01:27|3435.66
18:01:29|3436.2
18:01:30|3436.5
18:01:31|3436.03
18:01:33|3435.99
18:01:33|3435.99
18:01:35|3436.
18:01:36|3436.
18:01:38|3436.
18:01:39|3435.87
18:01:40|3436.26
18:01:40|3436.26
18:01:42|3435.26
18:01:43|3435.59
18:01:44|3435.59
18:01:45|3435.59
18:01:46|3435.59
18:01:47|3434.38
18:01:48|3434.31
18:01:49|3434.3
18:01:50|3434.3
18:01:51|3434.23
18:01:52|3433.73
18:01:53|3433.4
18:01:54|3432.6
18:01:55|3432.5
18:01:56|3432.8
18:01:57|3432.83
18:01:58|3432.83
18:01:59|3432.8
18:02:00|3432.8
18:02:01|3432.8
18:02:02|3432.5
18:02:03|3432.5
18:02:04|3432.5
18:02:05|3432.5
18:02:06|3432.5
18:02:07|3432.5
18:02:08|3432.5
18:02:09|3432.5
18:02:10|3432.5
18:02:11|3432.15
18:02:12|3431.53
18:02:14|3430.74
18:02:15|3430.47
18:02:16|3429.24
18:02:17|3429.23
18:02:18|3429.23
18:02:19|3429.23
18:02:20|3429.94
18:02:22|3429.48
18:02:22|3429.48
18:02:23|3430.
18:02:25|3429.24
18:02:26|3429.91
18:02:28|3429.59
18:02:29|3429.9
18:02:30|3429.9
18:02:32|3429.91
18:02:33|3429.3
18:02:34|3429.89
18:02:36|3429.99
18:02:37|3429.73
18:02:38|3429.73
18:02:39|3429.39
18:02:41|3429.11
18:02:41|3429.11
18:02:43|3429.12
18:02:44|3429.17
18:02:45|3429.35
18:02:46|3429.15
18:02:47|3429.16
18:02:48|3429.67
18:02:49|3429.68
18:02:50|3430.
18:02:51|3429.69
18:02:52|3430.
18:02:53|3430.
18:02:54|3430.
18:02:55|3430.01
18:02:56|3430.12
18:02:57|3430.58
18:02:58|3430.98
18:02:59|3430.99
18:03:00|3431.13
18:03:01|3431.48
18:03:02|3431.54
18:03:03|3431.42
18:03:04|3431.42
18:03:05|3431.41
18:03:06|3430.12
18:03:07|3429.
18:03:08|3429.
18:03:09|3428.78
18:03:10|3428.78
18:03:11|3428.76
18:03:12|3428.76
18:03:13|3428.75
18:03:14|3428.75
18:03:15|3428.75
18:03:17|3428.71
18:03:18|3428.71
18:03:19|3428.63
18:03:19|3428.6
18:03:21|3428.01
18:03:21|3427.67
18:03:23|3426.93
18:03:23|3426.86
18:03:24|3426.8
18:03:25|3426.81
18:03:26|3427.04
18:03:28|3427.04
18:03:28|3426.53
18:03:29|3426.53
18:03:31|3427.41
18:03:32|3427.42
18:03:34|3427.42
18:03:35|3428.46
18:03:36|3428.46
18:03:38|3428.47
18:03:38|3428.65
18:03:39|3428.92
18:03:40|3428.92
18:03:41|3428.39
18:03:43|3428.39
18:03:44|3428.39
18:03:44|3428.39
18:03:45|3428.91
18:03:46|3428.91
18:03:47|3428.9
18:03:49|3428.55
18:03:50|3427.94
18:03:51|3427.58
18:03:52|3428.02
18:03:54|3427.95
18:03:55|3428.47
18:03:56|3428.86
18:03:57|3428.86
18:03:58|3428.85
18:03:58|3428.85
18:04:00|3428.85
18:04:01|3429.48
18:04:02|3429.48
18:04:02|3429.3
18:04:03|3429.3
18:04:05|3429.75
18:04:07|3429.42
18:04:07|3428.99
18:04:08|3428.97
18:04:10|3428.97
18:04:11|3428.86
18:04:12|3428.86
18:04:13|3429.4
18:04:14|3429.4
18:04:15|3429.73
18:04:16|3430.12
18:04:17|3430.51
18:04:17|3431.13
18:04:19|3431.13
18:04:21|3431.3
18:04:21|3431.3
18:04:22|3431.3
18:04:23|3431.31
18:04:24|3431.36
18:04:25|3431.36
18:04:26|3431.62
18:04:27|3432.26
18:04:28|3432.21
18:04:29|3432.21
18:04:30|3431.93
18:04:31|3431.92
18:04:32|3431.53
18:04:34|3431.53
18:04:36|3431.53
18:04:36|3431.38
18:04:38|3431.6
18:04:40|3431.59
18:04:41|3431.59
18:04:42|3431.59
18:04:43|3431.59
18:04:43|3431.59
18:04:45|3431.6
18:04:46|3431.55
18:04:47|3430.86
18:04:48|3430.86
18:04:49|3431.37
18:04:51|3432.03
18:04:51|3432.15
18:04:52|3432.15
18:04:53|3432.15
18:04:54|3432.15
18:04:55|3432.15
18:04:56|3432.25
18:04:57|3432.25
18:04:58|3432.25
18:04:59|3432.2
18:05:00|3431.71
18:05:02|3431.37
18:05:02|3431.37
18:05:04|3431.6
18:05:05|3432.11
18:05:06|3432.11
18:05:07|3432.11
18:05:08|3432.11
18:05:09|3432.26
18:05:11|3432.81
18:05:11|3432.81
18:05:12|3432.81
18:05:13|3432.64
18:05:14|3432.03
18:05:16|3432.03
18:05:16|3432.03
18:05:17|3432.24
18:05:19|3432.24
18:05:20|3432.24
18:05:20|3432.13
18:05:21|3432.13
18:05:22|3432.13
18:05:23|3432.23
18:05:24|3431.81
18:05:25|3431.82
18:05:26|3430.93
18:05:28|3431.03
18:05:29|3430.26
18:05:30|3429.81
18:05:31|3429.32
18:05:32|3429.78
18:05:35|3431.01
18:05:37|3431.7
18:05:39|3430.67
18:05:40|3430.67
18:05:41|3430.67
18:05:42|3430.67
18:05:43|3430.15
18:05:44|3430.15
18:05:45|3429.25
18:05:46|3429.26
18:05:47|3429.76
18:05:48|3429.76
18:05:49|3429.5
18:05:50|3429.5
18:05:51|3429.5
18:05:52|3429.5
18:05:53|3429.5
18:05:54|3429.5
18:05:55|3429.5
18:05:55|3429.49
18:05:58|3429.49
18:05:58|3429.49
18:05:59|3428.68
18:06:00|3427.19
18:06:01|3427.14
18:06:02|3427.15
18:06:04|3426.73
18:06:05|3427.02
18:06:06|3426.49
18:06:07|3426.09
18:06:09|3426.09
18:06:09|3426.09
18:06:10|3426.23
18:06:11|3425.21
18:06:12|3425.01
18:06:13|3425.24
18:06:15|3425.24
18:06:16|3425.72
18:06:17|3425.83
18:06:18|3425.14
18:06:20|3425.01
18:06:20|3425.
18:06:21|3425.13
18:06:22|3425.14
18:06:23|3425.14
18:06:25|3424.78
18:06:25|3424.4
18:06:27|3424.27
18:06:28|3424.28
18:06:29|3424.47
18:06:30|3424.47
18:06:30|3424.23
18:06:32|3424.22
18:06:32|3424.78
18:06:33|3423.8
18:06:35|3424.5
18:06:37|3424.5
18:06:38|3424.65
18:06:40|3424.65
18:06:41|3424.64
18:06:42|3424.47
18:06:43|3424.47
18:06:45|3423.78
18:06:45|3423.78
18:06:47|3423.78
18:06:48|3423.33
18:06:49|3423.07
18:06:51|3422.76
18:06:52|3422.6
18:06:52|3422.6
18:06:54|3422.16
18:06:55|3422.16
18:06:56|3422.08
18:06:57|3422.08
18:06:58|3422.
18:06:59|3421.98
18:07:00|3421.96
18:07:01|3421.81
18:07:02|3421.17
18:07:03|3418.76
18:07:04|3418.56
18:07:05|3419.02
18:07:07|3420.6
18:07:08|3421.5
18:07:08|3421.5
18:07:10|3420.56
18:07:10|3419.17
18:07:13|3419.39
18:07:14|3419.66
18:07:15|3419.3
18:07:16|3418.67
18:07:17|3418.76
18:07:18|3418.51
18:07:19|3418.43
18:07:20|3419.65
18:07:21|3418.94
18:07:22|3418.98
18:07:23|3418.59
18:07:25|3417.43
18:07:25|3417.61
18:07:26|3417.94
18:07:28|3418.5
18:07:28|3418.11
18:07:29|3418.41
18:07:31|3418.69
18:07:32|3418.24
18:07:32|3418.11
18:07:33|3418.11
18:07:34|3419.52
18:07:36|3420.72
18:07:38|3421.01
18:07:38|3421.01
18:07:40|3421.
18:07:41|3420.73
18:07:43|3419.69
18:07:43|3419.69
18:07:45|3419.42
18:07:47|3419.25
18:07:48|3418.86
18:07:48|3419.02
18:07:50|3419.02
18:07:50|3419.02
18:07:52|3419.02
18:07:52|3419.27
18:07:54|3419.3
18:07:55|3418.99
18:07:56|3418.99
18:07:57|3418.99
18:07:58|3418.99
18:07:59|3418.8
18:08:00|3417.88
18:08:01|3417.87
18:08:02|3417.88
18:08:03|3417.88
18:08:04|3416.91
18:08:05|3417.43
18:08:06|3418.32
18:08:07|3418.32
18:08:08|3418.77
18:08:09|3420.38
18:08:10|3420.47
18:08:11|3421.35
18:08:12|3421.7
18:08:13|3421.5
18:08:14|3421.59
18:08:15|3422.25
18:08:16|3422.4
18:08:17|3422.33
18:08:19|3421.96
18:08:20|3421.96
18:08:21|3421.96
18:08:22|3422.33
18:08:23|3421.01
18:08:24|3421.04
18:08:26|3421.45
18:08:26|3421.04
18:08:27|3421.04
18:08:28|3420.57
18:08:30|3419.5
18:08:30|3419.5
18:08:32|3419.5
18:08:33|3419.49
18:08:34|3419.44
18:08:34|3418.99
18:08:36|3418.99
18:08:37|3419.9
18:08:37|3419.9
18:08:40|3420.
18:08:41|3420.01
18:08:42|3420.01
18:08:43|3420.38
18:08:45|3420.84
18:08:45|3421.29
18:08:46|3421.95
18:08:47|3421.91
18:08:48|3422.23
18:08:49|3421.96
18:08:50|3421.73
18:08:51|3422.41
18:08:53|3422.41
18:08:54|3422.13
18:08:55|3421.96
18:08:56|3421.96
18:08:56|3421.79
18:08:58|3421.51
18:08:59|3421.01
18:09:00|3421.01
18:09:01|3421.46
18:09:03|3421.76
18:09:03|3422.
18:09:05|3422.02
18:09:05|3422.02
18:09:06|3422.78
18:09:08|3423.
18:09:08|3423.3
18:09:10|3423.29
18:09:11|3423.
18:09:12|3422.94
18:09:13|3422.7
18:09:14|3422.7
18:09:16|3421.31
18:09:16|3421.31
18:09:18|3421.2
18:09:19|3420.85
18:09:20|3420.52
18:09:21|3420.52
18:09:22|3420.53
18:09:23|3420.52
18:09:24|3420.52
18:09:25|3420.53
18:09:26|3420.75
18:09:27|3420.75
18:09:28|3420.75
18:09:29|3420.75
18:09:30|3420.75
18:09:31|3420.26
18:09:32|3420.26
18:09:33|3419.45
18:09:34|3418.87
18:09:35|3418.87
18:09:37|3419.37
18:09:38|3419.72
18:09:39|3419.94
18:09:40|3419.94
18:09:42|3420.05
18:09:42|3419.75
18:09:43|3419.88
18:09:45|3417.68
18:09:46|3417.68
18:09:47|3419.02
18:09:48|3419.31
18:09:49|3419.31
18:09:50|3419.35
18:09:51|3419.35
18:09:52|3419.35
18:09:53|3419.35
18:09:54|3418.48
18:09:55|3418.99
18:09:56|3418.52
18:09:57|3418.52
18:09:58|3418.52
18:09:59|3418.48
18:10:00|3418.48
18:10:01|3418.
18:10:02|3418.01
18:10:03|3418.01
18:10:04|3418.01
18:10:05|3417.33
18:10:06|3417.
18:10:07|3417.
18:10:08|3416.7
18:10:09|3416.69
18:10:10|3415.88
18:10:11|3415.65
18:10:12|3412.58
18:10:13|3409.91
18:10:15|3411.73
18:10:15|3412.95
18:10:16|3412.12
18:10:18|3411.2
18:10:18|3411.81
18:10:20|3410.73
18:10:21|3410.63
18:10:22|3409.98
18:10:23|3410.15
18:10:24|3410.49
18:10:25|3410.
18:10:26|3410.17
18:10:27|3410.91
18:10:28|3412.27
18:10:29|3412.93
18:10:30|3413.31
18:10:31|3412.94
18:10:32|3413.3
18:10:33|3413.06
18:10:34|3413.06
18:10:35|3413.06
18:10:36|3413.06
18:10:37|3413.49
18:10:38|3414.29
18:10:40|3414.16
18:10:40|3414.17
18:10:42|3414.41
18:10:42|3414.75
18:10:44|3414.7
18:10:46|3414.7
18:10:46|3414.01
18:10:48|3414.3
18:10:48|3414.7
18:10:49|3414.7
18:10:51|3414.94
18:10:51|3415.19
18:10:53|3415.7
18:10:54|3415.71
18:10:55|3415.71
18:10:56|3415.71
18:10:57|3415.71
18:10:58|3415.64
18:10:59|3415.93
18:11:00|3416.52
18:11:01|3416.96
18:11:02|3417.14
18:11:03|3418.01
18:11:04|3418.39
18:11:06|3420.11
18:11:07|3418.68
18:11:08|3418.67
18:11:08|3418.42
18:11:10|3418.84
18:11:11|3420.48
18:11:11|3420.49
18:11:14|3421.32
18:11:14|3421.32
18:11:15|3421.76
18:11:16|3421.34
18:11:17|3422.89
18:11:18|3422.89
18:11:19|3422.2
18:11:20|3422.
18:11:21|3422.22
18:11:22|3422.89
18:11:23|3423.23
18:11:24|3424.06
18:11:25|3422.37
18:11:26|3423.36
18:11:27|3422.46
18:11:28|3422.02
18:11:29|3422.03
18:11:30|3422.03
18:11:31|3422.03
18:11:32|3422.46
18:11:33|3422.46
18:11:34|3421.5
18:11:35|3421.4
18:11:36|3422.
18:11:38|3421.83
18:11:39|3421.32
18:11:41|3421.32
18:11:41|3422.46
18:11:43|3422.46
18:11:45|3423.03
18:11:46|3422.31
18:11:47|3422.31
18:11:49|3422.31
18:11:50|3422.69
18:11:51|3422.17
18:11:52|3422.02
18:11:53|3421.75
18:11:54|3421.75
18:11:55|3421.54
18:11:56|3421.75
18:11:57|3422.15
18:11:58|3422.18
18:11:59|3422.61
18:12:00|3423.06
18:12:01|3423.8
18:12:02|3424.58
18:12:03|3425.05
18:12:04|3425.06
18:12:06|3424.59
18:12:07|3424.77
18:12:07|3424.77
18:12:08|3425.36
18:12:09|3426.2
18:12:11|3425.77
18:12:12|3424.7
18:12:12|3424.71
18:12:14|3424.55
18:12:15|3424.55
18:12:16|3424.25
18:12:17|3423.38
18:12:18|3423.38
18:12:19|3423.87
18:12:20|3424.79
18:12:21|3424.65
18:12:22|3424.64
18:12:23|3424.65
18:12:24|3424.93
18:12:25|3425.
18:12:26|3425.06
18:12:27|3425.22
18:12:28|3425.49
18:12:29|3425.07
18:12:30|3424.42
18:12:31|3424.42
18:12:32|3424.42
18:12:33|3424.42
18:12:34|3424.42
18:12:35|3424.43
18:12:36|3424.43
18:12:37|3424.43
18:12:38|3424.43
18:12:39|3424.43
18:12:41|3424.55
18:12:41|3424.83
18:12:42|3425.58
18:12:43|3425.69
18:12:45|3425.69
18:12:46|3425.69
18:12:48|3425.69
18:12:49|3426.49
18:12:50|3426.49
18:12:52|3426.45
18:12:53|3426.14
18:12:54|3425.7
18:12:55|3425.51
18:12:56|3425.52
18:12:58|3425.52
18:12:58|3425.06
18:12:59|3424.1
18:13:01|3424.1
18:13:01|3424.
18:13:03|3423.03
18:13:04|3422.99
18:13:05|3422.66
18:13:06|3422.66
18:13:07|3423.05
18:13:08|3423.05
18:13:09|3423.05
18:13:10|3423.05
18:13:11|3423.02
18:13:12|3422.19
18:13:14|3422.19
18:13:14|3422.19
18:13:15|3422.19
18:13:16|3421.61
18:13:17|3421.61
18:13:18|3421.61
18:13:19|3422.42
18:13:20|3422.81
18:13:21|3422.52
18:13:22|3422.52
18:13:23|3422.52
18:13:24|3422.52
18:13:25|3421.86
18:13:26|3421.85
18:13:27|3421.89
18:13:28|3421.89
18:13:29|3421.88
18:13:30|3421.85
18:13:32|3422.43
18:13:33|3422.37
18:13:34|3422.4
18:13:35|3422.3
18:13:36|3422.01
18:13:36|3421.89
18:13:38|3421.89
18:13:39|3421.85
18:13:39|3421.85
18:13:41|3421.85
18:13:42|3421.4
18:13:42|3421.25
18:13:45|3420.38
18:13:46|3420.42
18:13:47|3420.82
18:13:48|3420.82
18:13:49|3420.82
18:13:50|3420.85
18:13:51|3421.39
18:13:52|3421.25
18:13:54|3420.88
18:13:55|3420.71
18:13:56|3420.37
18:13:57|3420.37
18:13:58|3420.37
18:13:59|3420.37
18:14:01|3420.37
18:14:02|3420.37
18:14:03|3420.37
18:14:04|3420.37
18:14:05|3420.38
18:14:06|3420.26
18:14:07|3420.26
18:14:08|3420.06
18:14:09|3420.06
18:14:10|3420.07
18:14:11|3420.43
18:14:12|3420.57
18:14:13|3420.57
18:14:14|3420.57
18:14:15|3420.57
18:14:16|3420.57
18:14:17|3420.58
18:14:18|3420.07
18:14:19|3420.36
18:14:20|3420.37
18:14:21|3420.82
18:14:22|3421.3
18:14:23|3421.75
18:14:24|3422.34
18:14:25|3422.64
18:14:26|3422.63
18:14:27|3423.8
18:14:28|3424.05
18:14:29|3424.25
18:14:31|3424.21
18:14:32|3424.21
18:14:33|3424.21
18:14:36|3423.96
18:14:36|3423.96
18:14:37|3423.96
18:14:39|3424.31
18:14:39|3423.81
18:14:40|3423.81
18:14:41|3423.81
18:14:43|3424.06
18:14:45|3424.7
18:14:45|3424.97
18:14:46|3424.25
18:14:48|3424.25
18:14:49|3424.71
18:14:49|3424.72
18:14:51|3424.51
18:14:51|3424.51
18:14:54|3424.98
18:14:54|3425.
18:14:56|3425.56
18:14:57|3425.56
18:14:58|3425.6
18:14:59|3425.6
18:15:00|3425.76
18:15:01|3425.55
18:15:02|3425.15
18:15:03|3425.15
18:15:04|3424.64
18:15:05|3423.49
18:15:06|3423.61
18:15:07|3423.61
18:15:08|3423.6
18:15:09|3423.58
18:15:10|3423.58
18:15:11|3423.48
18:15:12|3422.52
18:15:13|3422.66
18:15:14|3422.21
18:15:15|3422.19
18:15:17|3421.51
18:15:17|3421.31
18:15:18|3421.32
18:15:20|3421.61
18:15:20|3421.61
18:15:22|3421.12
18:15:22|3421.23
18:15:23|3420.69
18:15:24|3420.6
18:15:25|3420.6
18:15:27|3420.56
18:15:27|3420.06
18:15:29|3420.29
18:15:30|3421.53
18:15:31|3421.15
18:15:32|3420.93
18:15:33|3420.93
18:15:34|3421.68
18:15:35|3422.
18:15:36|3422.19
18:15:37|3422.26
18:15:38|3422.45
18:15:39|3422.44
18:15:40|3422.45
18:15:41|3423.16
18:15:42|3423.16
18:15:43|3423.97
18:15:44|3425.01
18:15:45|3425.01
18:15:46|3424.55
18:15:48|3424.55
18:15:49|3424.55
18:15:50|3424.55
18:15:51|3424.55
18:15:52|3424.55
18:15:53|3425.47
18:15:54|3425.17
18:15:55|3425.17
18:15:56|3425.45
18:15:57|3425.46
18:15:58|3426.
18:15:59|3426.12
18:16:01|3426.42
18:16:02|3426.79
18:16:03|3426.41
18:16:04|3426.41
18:16:04|3426.4
18:16:06|3426.87
18:16:07|3425.9
18:16:07|3425.9
18:16:08|3427.
18:16:10|3427.1
18:16:11|3427.23
18:16:12|3427.31
18:16:13|3427.45
18:16:14|3428.01
18:16:15|3428.45
18:16:15|3428.45
18:16:17|3428.56
18:16:18|3428.64
18:16:19|3427.74
18:16:20|3427.74
18:16:20|3427.57
18:16:22|3427.57
18:16:23|3427.57
18:16:24|3427.57
18:16:25|3427.8
18:16:26|3428.75
18:16:26|3428.91
18:16:28|3428.91
18:16:30|3428.91
18:16:30|3429.13
18:16:31|3428.94
18:16:33|3428.9
18:16:33|3428.9
18:16:35|3428.9
18:16:35|3428.9
18:16:36|3428.46
18:16:37|3428.46
18:16:39|3429.15
18:16:40|3429.14
18:16:41|3429.14
18:16:42|3429.13
18:16:42|3429.18
18:16:44|3429.25
18:16:46|3429.6
18:16:47|3429.64
18:16:48|3429.82
18:16:50|3428.91
18:16:50|3429.08
18:16:52|3428.28
18:16:53|3428.1
18:16:54|3428.07
18:16:56|3428.
18:16:57|3428.
18:16:57|3428.
18:16:58|3428.
18:16:59|3428.19
18:17:00|3428.52
18:17:01|3429.11
18:17:02|3428.
18:17:04|3428.
18:17:05|3428.
18:17:06|3428.
18:17:06|3428.
18:17:09|3428.
18:17:09|3428.
18:17:10|3428.
18:17:11|3428.
18:17:12|3428.81
18:17:13|3429.38
18:17:14|3429.38
18:17:15|3429.38
18:17:16|3429.38
18:17:17|3429.38
18:17:18|3429.38
18:17:19|3429.38
18:17:20|3429.71
18:17:21|3429.87
18:17:22|3429.71
18:17:23|3429.71
18:17:24|3429.71
18:17:25|3429.71
18:17:26|3429.04
18:17:27|3429.04
18:17:28|3429.04
18:17:29|3428.81
18:17:30|3428.81
18:17:31|3428.82
18:17:32|3429.05
18:17:33|3429.9
18:17:34|3430.02
18:17:35|3430.13
18:17:36|3430.19
18:17:37|3430.27
18:17:39|3430.43
18:17:39|3430.45
18:17:41|3430.45
18:17:43|3432.02
18:17:43|3432.15
18:17:45|3432.8
18:17:46|3432.8
18:17:48|3432.43
18:17:48|3432.15
18:17:50|3430.9
18:17:52|3431.7
18:17:53|3431.7
18:17:54|3432.02
18:17:55|3432.02
18:17:56|3431.98
18:17:57|3431.95
18:17:57|3431.95
18:17:59|3431.62
18:18:00|3431.62
18:18:01|3431.47
18:18:02|3431.46
18:18:03|3431.46
18:18:05|3430.69
18:18:05|3430.37
18:18:06|3430.
18:18:07|3429.35
18:18:09|3429.35
18:18:09|3429.58
18:18:10|3429.86
18:18:11|3430.18
18:18:12|3430.99
18:18:13|3431.13
18:18:14|3431.13
18:18:15|3431.74
18:18:16|3431.89
18:18:17|3432.03
18:18:18|3432.03
18:18:20|3432.16
18:18:21|3432.19
18:18:22|3431.44
18:18:22|3431.13
18:18:24|3430.9
18:18:25|3430.9
18:18:26|3430.82
18:18:26|3430.9
18:18:28|3430.9
18:18:28|3430.91
18:18:29|3431.1
18:18:31|3431.42
18:18:32|3431.42
18:18:34|3430.92
18:18:34|3430.76
18:18:35|3430.3
18:18:36|3429.72
18:18:37|3429.71
18:18:38|3429.02
18:18:39|3429.02
18:18:40|3429.71
18:18:41|3430.16
18:18:42|3430.16
18:18:43|3430.16
18:18:44|3430.16
18:18:45|3430.27
18:18:46|3430.
18:18:48|3429.71
18:18:50|3429.63
18:18:50|3429.63
18:18:52|3429.72
18:18:54|3429.72
18:18:54|3431.19
18:18:55|3431.86
18:18:56|3431.86
18:18:57|3431.85
18:18:58|3432.15
18:19:00|3431.83
18:19:01|3431.42
18:19:03|3431.13
18:19:03|3431.65
18:19:05|3431.65
18:19:06|3431.64
18:19:07|3431.29
18:19:08|3431.29
18:19:09|3431.14
18:19:09|3431.14
18:19:10|3432.29
18:19:12|3432.27
18:19:12|3432.27
18:19:13|3432.02
18:19:15|3431.49
18:19:16|3431.49
18:19:16|3431.5
18:19:18|3431.42
18:19:18|3431.27
18:19:19|3430.9
18:19:21|3430.
18:19:22|3430.
18:19:23|3430.48
18:19:24|3430.48
18:19:24|3429.93
18:19:25|3429.93
18:19:27|3429.93
18:19:27|3429.93
18:19:28|3429.48
18:19:29|3429.93
18:19:30|3429.93
18:19:31|3429.93
18:19:32|3429.93
18:19:33|3430.44
18:19:34|3430.44
18:19:36|3430.11
18:19:37|3430.09
18:19:38|3429.91
18:19:39|3429.91
18:19:40|3429.48
18:19:41|3429.12
18:19:42|3429.12
18:19:43|3429.12
18:19:44|3429.12
18:19:46|3429.12
18:19:46|3429.12
18:19:48|3429.12
18:19:49|3429.12
18:19:50|3429.56
18:19:52|3430.74
18:19:53|3430.61
18:19:54|3430.01
18:19:55|3430.01
18:19:56|3430.01
18:19:57|3430.01
18:19:58|3430.01
18:19:59|3430.01
18:20:00|3430.54
18:20:01|3430.71
18:20:02|3430.58
18:20:04|3430.35
18:20:04|3430.35
18:20:06|3429.55
18:20:07|3429.55
18:20:08|3429.44
18:20:09|3429.44
18:20:10|3429.14
18:20:11|3429.62
18:20:12|3430.06
18:20:13|3430.83
18:20:14|3431.48
18:20:15|3432.42
18:20:16|3432.42
18:20:17|3432.14
18:20:18|3432.14
18:20:19|3432.72
18:20:20|3432.13
18:20:21|3431.98
18:20:22|3431.09
18:20:23|3431.59
18:20:24|3431.59
18:20:25|3431.08
18:20:26|3430.9
18:20:27|3430.64
18:20:28|3430.24
18:20:29|3430.23
18:20:30|3431.08
18:20:31|3431.08
18:20:32|3431.08
18:20:33|3430.63
18:20:34|3430.
18:20:35|3430.
18:20:36|3429.29
18:20:37|3429.28
18:20:38|3428.59
18:20:39|3428.59
18:20:40|3428.59
18:20:41|3428.48
18:20:42|3428.66
18:20:43|3428.66
18:20:44|3429.31
18:20:45|3429.19
18:20:46|3429.19
18:20:47|3429.43
18:20:48|3429.73
18:20:50|3429.29
18:20:51|3429.28
18:20:52|3429.49
18:20:53|3429.49
18:20:54|3430.02
18:20:55|3430.88
18:20:56|3430.88
18:20:57|3430.87
18:20:58|3430.87
18:20:59|3430.43
18:21:01|3430.36
18:21:01|3430.36
18:21:03|3430.53
18:21:03|3430.53
18:21:05|3430.53
18:21:06|3430.52
18:21:06|3430.52
18:21:08|3430.52
18:21:09|3430.52
18:21:10|3431.29
18:21:11|3431.29
18:21:12|3431.29
18:21:13|3431.29
18:21:14|3431.56
18:21:16|3431.93
18:21:16|3431.93
18:21:19|3430.13
18:21:19|3430.13
18:21:21|3430.13
18:21:22|3430.63
18:21:24|3430.16
18:21:24|3430.16
18:21:25|3430.16
18:21:26|3430.16
18:21:27|3430.11
18:21:28|3429.21
18:21:29|3429.21
18:21:30|3429.21
18:21:31|3429.2
18:21:32|3429.19
18:21:33|3428.74
18:21:35|3429.01
18:21:36|3428.1
18:21:38|3427.56
18:21:38|3427.22
18:21:40|3427.15
18:21:41|3427.39
18:21:42|3427.39
18:21:42|3427.39
18:21:44|3427.11
18:21:45|3427.41
18:21:47|3427.72
18:21:47|3427.72
18:21:48|3427.72
18:21:50|3428.09
18:21:52|3428.09
18:21:53|3428.09
18:21:53|3428.1
18:21:55|3428.1
18:21:56|3428.84
18:21:58|3428.84
18:21:58|3429.74
18:21:59|3429.18
18:22:00|3429.18
18:22:02|3429.18
18:22:03|3429.18
18:22:04|3430.
18:22:05|3430.81
18:22:06|3430.82
18:22:07|3430.71
18:22:08|3430.71
18:22:09|3431.32
18:22:11|3432.2
18:22:11|3434.37
18:22:12|3434.51
18:22:14|3434.71
18:22:14|3434.58
18:22:15|3434.57
18:22:16|3434.21
18:22:17|3433.17
18:22:19|3433.93
18:22:20|3434.16
18:22:21|3433.49
18:22:22|3433.48
18:22:23|3433.47
18:22:24|3432.18
18:22:25|3431.47
18:22:25|3431.47
18:22:26|3431.46
18:22:28|3431.01
18:22:29|3431.21
18:22:29|3431.21
18:22:31|3431.11
18:22:31|3430.94
18:22:33|3432.02
18:22:33|3432.31
18:22:34|3431.81
18:22:35|3431.8
18:22:37|3431.8
18:22:38|3431.15
18:22:39|3431.15
18:22:39|3432.02
18:22:40|3432.4
18:22:42|3432.4
18:22:43|3432.4
18:22:44|3431.89
18:22:45|3431.6
18:22:46|3431.6
18:22:47|3431.6
18:22:48|3431.6
18:22:48|3431.6
18:22:50|3431.59
18:22:52|3431.59
18:22:52|3431.59
18:22:53|3431.59
18:22:55|3431.59
18:22:56|3430.69
18:22:57|3430.69
18:22:59|3430.27
18:22:59|3430.27
18:23:00|3430.26
18:23:02|3430.26
18:23:04|3430.25
18:23:05|3430.25
18:23:07|3430.77
18:23:07|3430.77
18:23:08|3430.76
18:23:09|3430.76
18:23:11|3430.76
18:23:12|3430.76
18:23:12|3430.76
18:23:13|3431.13
18:23:15|3430.76
18:23:16|3430.62
18:23:17|3430.12
18:23:17|3429.79
18:23:18|3429.35
18:23:19|3429.04
18:23:20|3429.04
18:23:22|3429.04
18:23:23|3429.04
18:23:23|3429.04
18:23:25|3429.05
18:23:25|3429.05
18:23:26|3429.05
18:23:27|3429.27
18:23:29|3429.27
18:23:30|3429.27
18:23:31|3429.28
18:23:32|3429.28
18:23:32|3429.28
18:23:34|3430.24
18:23:35|3430.69
18:23:36|3430.7
18:23:36|3430.49
18:23:37|3430.49
18:23:39|3430.97
18:23:41|3431.38
18:23:42|3431.59
18:23:43|3431.59
18:23:44|3431.59
18:23:45|3431.59
18:23:46|3431.82
18:23:47|3431.83
18:23:48|3431.95
18:23:50|3432.4
18:23:50|3432.4
18:23:52|3433.05
18:23:54|3433.63
18:23:55|3434.45
18:23:56|3434.46
18:23:56|3434.13
18:23:58|3434.
18:23:58|3434.
18:24:00|3434.
18:24:02|3434.48
18:24:03|3434.54
18:24:04|3435.
18:24:05|3435.
18:24:06|3435.
18:24:07|3434.84
18:24:08|3435.44
18:24:09|3435.81
18:24:09|3435.81
18:24:12|3435.8
18:24:13|3435.74
18:24:14|3435.74
18:24:15|3435.74
18:24:16|3435.08
18:24:17|3435.03
18:24:18|3435.03
18:24:19|3435.02
18:24:20|3433.84
18:24:21|3433.59
18:24:22|3434.09
18:24:23|3434.09
18:24:24|3433.19
18:24:25|3433.38
18:24:27|3433.14
18:24:27|3433.14
18:24:29|3433.14
18:24:30|3433.46
18:24:31|3432.74
18:24:31|3432.74
18:24:32|3434.
18:24:33|3433.54
18:24:35|3433.14
18:24:35|3433.14
18:24:37|3433.14
18:24:37|3433.14
18:24:39|3433.14
18:24:40|3433.14
18:24:41|3433.14
18:24:42|3433.14
18:24:43|3433.14
18:24:44|3433.37
18:24:45|3433.94
18:24:46|3434.17
18:24:47|3434.98
18:24:49|3436.04
18:24:49|3435.43
18:24:50|3435.01
18:24:52|3434.99
18:24:53|3435.14
18:24:54|3435.14
18:24:55|3435.44
18:24:57|3435.44
18:24:58|3435.17
18:24:59|3435.18
18:25:00|3435.4
18:25:01|3435.44
18:25:02|3435.44
18:25:03|3434.98
18:25:04|3434.54
18:25:05|3435.
18:25:06|3435.01
18:25:07|3435.01
18:25:08|3435.01
18:25:10|3435.01
18:25:11|3435.01
18:25:11|3434.54
18:25:12|3434.54
18:25:13|3434.54
18:25:15|3434.54
18:25:15|3433.92
18:25:16|3433.92
18:25:17|3433.16
18:25:18|3433.17
18:25:19|3433.17
18:25:20|3433.64
18:25:22|3434.17
18:25:22|3434.17
18:25:24|3434.21
18:25:25|3434.22
18:25:25|3434.22
18:25:26|3434.33
18:25:27|3434.33
18:25:28|3434.33
18:25:29|3433.96
18:25:30|3433.64
18:25:32|3433.64
18:25:33|3433.61
18:25:33|3433.61
18:25:34|3433.61
18:25:35|3433.61
18:25:36|3433.61
18:25:37|3433.6
18:25:38|3434.07
18:25:39|3433.99
18:25:41|3433.16
18:25:41|3433.17
18:25:43|3433.17
18:25:44|3433.17
18:25:45|3433.14
18:25:46|3433.14
18:25:47|3433.15
18:25:48|3433.15
18:25:49|3433.15
18:25:50|3433.14
18:25:51|3433.14
18:25:52|3433.14
18:25:53|3433.14
18:25:54|3433.15
18:25:55|3433.15
18:25:56|3433.15
18:25:57|3433.15
18:25:59|3433.15
18:26:00|3432.73
18:26:01|3432.73
18:26:02|3432.73
18:26:02|3432.73
18:26:04|3432.74
18:26:04|3432.74
18:26:06|3434.16
18:26:07|3434.61
18:26:08|3434.62
18:26:09|3434.96
18:26:10|3435.17
18:26:12|3435.17
18:26:12|3434.62
18:26:14|3433.43
18:26:15|3433.43
18:26:16|3433.43
18:26:17|3434.01
18:26:17|3432.73
18:26:19|3432.73
18:26:20|3432.79
18:26:21|3432.96
18:26:22|3432.39
18:26:23|3432.39
18:26:24|3432.39
18:26:25|3431.33
18:26:25|3431.5
18:26:27|3431.83
18:26:28|3431.83
18:26:29|3431.8
18:26:30|3431.8
18:26:31|3431.8
18:26:32|3431.8
18:26:34|3432.11
18:26:34|3432.11
18:26:36|3432.61
18:26:36|3432.62
18:26:37|3432.82
18:26:39|3432.81
18:26:40|3433.
18:26:41|3432.99
18:26:41|3432.99
18:26:43|3432.99
18:26:43|3432.99
18:26:44|3432.63
18:26:46|3432.63
18:26:46|3432.29
18:26:47|3432.78
18:26:48|3432.8
18:26:49|3432.82
18:26:51|3433.41
18:26:51|3432.82
18:26:52|3432.82
18:26:54|3432.44
18:26:54|3433.25
18:26:55|3433.42
18:26:56|3433.26
18:26:58|3433.3
18:27:00|3433.3
18:27:01|3433.31
18:27:03|3434.58
18:27:04|3434.58
18:27:06|3435.19
18:27:07|3436.09
18:27:08|3436.09
18:27:10|3436.1
18:27:11|3435.97
18:27:12|3435.53
18:27:14|3435.53
18:27:14|3435.52
18:27:15|3435.53
18:27:16|3435.53
18:27:17|3435.53
18:27:18|3435.53
18:27:19|3435.53
18:27:20|3436.13
18:27:21|3436.2
18:27:22|3436.38
18:27:23|3436.71
18:27:24|3436.65
18:27:25|3436.48
18:27:27|3436.48
18:27:28|3436.48
18:27:29|3436.71
18:27:30|3436.78
18:27:31|3436.86
18:27:32|3436.92
18:27:33|3436.71
18:27:34|3436.42
18:27:35|3436.18
18:27:36|3436.18
18:27:37|3436.94
18:27:37|3436.94
18:27:39|3436.21
18:27:40|3436.21
18:27:41|3435.93
18:27:42|3437.31
18:27:43|3437.31
18:27:44|3437.31
18:27:45|3436.75
18:27:46|3437.3
18:27:47|3437.3
18:27:48|3437.3
18:27:49|3437.3
18:27:50|3436.35
18:27:51|3436.35
18:27:52|3436.77
18:27:53|3436.74
18:27:54|3436.74
18:27:55|3436.71
18:27:57|3436.52
18:27:58|3436.52
18:28:00|3436.51
18:28:00|3436.51
18:28:02|3436.29
18:28:04|3436.29
18:28:05|3436.73
18:28:05|3436.39
18:28:07|3436.9
18:28:08|3436.89
18:28:09|3436.89
18:28:11|3436.87
18:28:11|3436.87
18:28:12|3436.72
18:28:13|3436.84
18:28:15|3436.84
18:28:16|3436.84
18:28:16|3436.84
18:28:18|3436.84
18:28:18|3436.84
18:28:19|3436.62
18:28:21|3436.38
18:28:21|3436.38
18:28:22|3436.32
18:28:23|3436.32
18:28:24|3436.29
18:28:26|3436.68
18:28:27|3436.68
18:28:27|3436.68
18:28:29|3436.28
18:28:30|3436.28
18:28:30|3436.33
18:28:31|3436.27
18:28:33|3436.27
18:28:34|3436.27
18:28:35|3435.73
18:28:36|3435.22
18:28:36|3435.22
18:28:37|3434.91
18:28:39|3434.77
18:28:39|3435.02
18:28:41|3434.79
18:28:42|3434.79
18:28:43|3434.79
18:28:45|3434.77
18:28:46|3434.77
18:28:47|3434.07
18:28:47|3434.07
18:28:49|3434.07
18:28:50|3435.09
18:28:51|3435.1
18:28:51|3435.21
18:28:52|3435.24
18:28:54|3436.05
18:28:54|3436.05
18:28:56|3436.05
18:28:57|3435.97
18:28:58|3436.38
18:29:00|3435.87
18:29:02|3436.23
18:29:02|3436.22
18:29:03|3435.99
18:29:04|3435.99
18:29:05|3435.99
18:29:06|3435.23
18:29:07|3435.23
18:29:08|3435.86
18:29:09|3436.
18:29:10|3436.
18:29:11|3436.
18:29:12|3436.
18:29:13|3436.
18:29:14|3435.7
18:29:15|3435.69
18:29:16|3435.58
18:29:17|3435.58
18:29:18|3435.58
18:29:20|3435.21
18:29:21|3435.21
18:29:22|3436.
18:29:22|3436.
18:29:24|3436.
18:29:25|3436.
18:29:27|3436.
18:29:27|3436.1
18:29:28|3436.1
18:29:29|3436.1
18:29:30|3436.1
18:29:31|3436.1
18:29:32|3436.1
18:29:33|3436.11
18:29:34|3436.22
18:29:35|3436.22
18:29:36|3436.22
18:29:37|3436.22
18:29:39|3436.22
18:29:40|3436.22
18:29:41|3436.22
18:29:42|3435.74
18:29:43|3435.08
18:29:45|3434.17
18:29:46|3434.17
18:29:47|3433.31
18:29:47|3433.31
18:29:48|3433.52
18:29:50|3433.52
18:29:51|3433.55
18:29:52|3433.55
18:29:53|3433.55
18:29:54|3433.55
18:29:55|3433.42
18:29:56|3433.42
18:29:57|3433.42
18:29:59|3433.42
18:29:59|3433.41
18:30:01|3433.32
18:30:03|3433.32
18:30:04|3433.32
18:30:05|3433.42
18:30:06|3433.54
18:30:08|3434.59
18:30:09|3434.59
18:30:09|3434.58
18:30:10|3434.58
18:30:11|3434.58
18:30:13|3434.59
18:30:14|3434.59
18:30:14|3435.18
18:30:15|3435.8
18:30:17|3435.81
18:30:17|3435.94
18:30:18|3435.48
18:30:20|3435.48
18:30:21|3435.47
18:30:22|3435.47
18:30:22|3435.3
18:30:23|3434.91
18:30:24|3434.17
18:30:26|3433.33
18:30:27|3433.7
18:30:28|3433.2
18:30:29|3433.2
18:30:30|3433.2
18:30:31|3433.2
18:30:32|3433.19
18:30:33|3433.2
18:30:34|3433.16
18:30:35|3432.25
18:30:36|3432.76
18:30:37|3433.13
18:30:38|3433.13
18:30:39|3432.54
18:30:40|3432.54
18:30:41|3432.88
18:30:42|3432.88
18:30:43|3432.82
18:30:44|3432.8
18:30:45|3432.8
18:30:47|3432.8
18:30:47|3432.8
18:30:48|3432.8
18:30:49|3432.8
18:30:51|3432.8
18:30:52|3431.7
18:30:52|3431.67
18:30:53|3431.67
18:30:54|3431.67
18:30:56|3431.36
18:30:57|3431.67
18:30:58|3431.67
18:30:59|3431.67
18:31:01|3431.82
18:31:02|3431.82
18:31:03|3431.82
18:31:05|3431.14
18:31:06|3431.03
18:31:06|3431.03
18:31:08|3431.03
18:31:09|3431.65
18:31:10|3431.7
18:31:11|3432.32
18:31:12|3433.04
18:31:13|3433.04
18:31:14|3433.04
18:31:15|3433.2
18:31:16|3433.2
18:31:17|3433.2
18:31:18|3433.38
18:31:19|3432.99
18:31:20|3432.99
18:31:22|3433.44
18:31:23|3432.92
18:31:24|3432.92
18:31:25|3432.92
18:31:26|3433.35
18:31:27|3433.5
18:31:28|3433.48
18:31:28|3433.31
18:31:30|3433.05
18:31:30|3432.63
18:31:32|3432.63
18:31:32|3433.13
18:31:34|3433.14
18:31:34|3433.13
18:31:36|3433.13
18:31:37|3433.13
18:31:38|3433.13
18:31:39|3433.13
18:31:40|3433.13
18:31:41|3433.05
18:31:41|3433.05
18:31:43|3433.06
18:31:44|3433.05
18:31:46|3433.05
18:31:46|3433.05
18:31:47|3432.97
18:31:48|3432.98
18:31:49|3433.14
18:31:50|3433.14
18:31:51|3433.5
18:31:52|3433.5
18:31:53|3433.68
18:31:54|3433.68
18:31:55|3433.95
18:31:56|3433.95
18:31:57|3433.95
18:31:58|3434.4
18:32:00|3434.48
18:32:02|3434.37
18:32:03|3434.37
18:32:04|3434.37
18:32:06|3434.43
18:32:06|3434.43
18:32:08|3435.78
18:32:08|3436.5
18:32:09|3436.95
18:32:10|3436.99
18:32:12|3436.98
18:32:12|3436.55
18:32:13|3437.27
18:32:15|3437.26
18:32:15|3437.26
18:32:17|3437.5
18:32:17|3437.5
18:32:19|3437.5
18:32:19|3436.72
18:32:21|3436.65
18:32:22|3437.22
18:32:23|3437.08
18:32:24|3437.09
18:32:25|3437.08
18:32:26|3436.65
18:32:28|3436.65
18:32:28|3436.62
18:32:30|3436.62
18:32:31|3437.06
18:32:31|3437.05
18:32:33|3437.05
18:32:34|3437.05
18:32:34|3436.56
18:32:36|3436.55
18:32:36|3436.56
18:32:37|3436.5
18:32:39|3436.2
18:32:39|3436.2
18:32:41|3436.1
18:32:42|3436.1
18:32:44|3436.1
18:32:45|3436.04
18:32:46|3436.1
18:32:47|3436.56
18:32:48|3436.56
18:32:49|3436.56
18:32:50|3436.65
18:32:52|3437.11
18:32:52|3437.11
18:32:53|3437.2
18:32:54|3437.05
18:32:55|3436.96
18:32:56|3436.96
18:32:57|3436.85
18:32:58|3436.85
18:32:59|3436.85
18:33:01|3436.85
18:33:03|3436.87
18:33:03|3436.87
18:33:05|3436.88
18:33:07|3436.88
18:33:08|3436.88
18:33:09|3436.88
18:33:09|3436.88
18:33:11|3436.88
18:33:12|3436.88
18:33:14|3436.88
18:33:15|3436.88
18:33:16|3436.88
18:33:16|3436.87
18:33:18|3436.87
18:33:19|3436.87
18:33:20|3436.88
18:33:20|3436.88
18:33:21|3436.88
18:33:22|3436.87
18:33:23|3436.65
18:33:24|3436.2
18:33:25|3436.2
18:33:27|3436.2
18:33:28|3436.2
18:33:28|3436.11
18:33:29|3436.11
18:33:31|3436.2
18:33:31|3436.62
18:33:33|3436.62
18:33:33|3436.64
18:33:34|3436.64
18:33:36|3436.64
18:33:36|3436.64
18:33:37|3436.64
18:33:39|3436.38
18:33:40|3436.65
18:33:41|3436.65
18:33:41|3436.88
18:33:42|3437.1
18:33:44|3437.1
18:33:45|3437.09
18:33:45|3437.09
18:33:46|3437.09
18:33:47|3437.72
18:33:48|3437.7
18:33:50|3437.44
18:33:51|3437.44
18:33:52|3437.1
18:33:52|3437.05
18:33:53|3437.05
18:33:54|3437.05
18:33:55|3436.86
18:33:57|3436.86
18:33:57|3436.66
18:33:58|3436.66
18:33:59|3436.66
18:34:01|3437.17
18:34:02|3437.17
18:34:03|3437.17
18:34:04|3437.55
18:34:05|3437.55
18:34:06|3437.55
18:34:07|3437.81
18:34:08|3437.82
18:34:09|3437.82
18:34:10|3437.89
18:34:11|3437.98
18:34:12|3438.
18:34:14|3438.02
18:34:14|3438.02
18:34:15|3438.01
18:34:16|3438.01
18:34:17|3438.01
18:34:18|3438.06
18:34:19|3438.06
18:34:20|3438.06
18:34:21|3438.06
18:34:22|3438.32
18:34:23|3438.32
18:34:25|3438.32
18:34:26|3438.35
18:34:27|3438.35
18:34:29|3438.52
18:34:29|3438.58
18:34:30|3438.6
18:34:31|3438.6
18:34:32|3438.63
18:34:34|3438.71
18:34:35|3439.
18:34:36|3439.01
18:34:37|3439.04
18:34:38|3439.05
18:34:39|3439.05
18:34:40|3439.05
18:34:41|3439.05
18:34:42|3439.05
18:34:43|3439.05
18:34:44|3438.76
18:34:45|3438.64
18:34:46|3438.13
18:34:47|3438.13
18:34:48|3438.13
18:34:49|3438.13
18:34:50|3438.13
18:34:50|3438.13
18:34:53|3438.48
18:34:53|3438.89
18:34:54|3438.9
18:34:55|3438.9
18:34:56|3438.9
18:34:57|3438.9
18:34:58|3438.9
18:35:00|3438.9
18:35:00|3439.09
18:35:01|3439.24
18:35:02|3439.24
18:35:04|3439.24
18:35:05|3439.24
18:35:07|3439.24
18:35:08|3439.25
18:35:09|3439.12
18:35:10|3439.12
18:35:11|3439.12
18:35:12|3439.12
18:35:13|3439.11
18:35:14|3439.11
18:35:15|3439.11
18:35:16|3439.08
18:35:17|3439.08
18:35:18|3439.08
18:35:19|3439.26
18:35:20|3439.28
18:35:21|3439.27
18:35:22|3439.27
18:35:23|3439.29
18:35:24|3439.25
18:35:25|3438.96
18:35:26|3438.8
18:35:27|3438.53
18:35:28|3438.53
18:35:29|3438.53
18:35:30|3438.53
18:35:31|3438.54
18:35:32|3438.54
18:35:33|3438.54
18:35:34|3438.53
18:35:35|3438.53
18:35:36|3438.53
18:35:37|3438.53
18:35:38|3438.53
18:35:39|3438.54
18:35:40|3438.54
18:35:41|3438.54
18:35:42|3438.54
18:35:43|3438.54
18:35:44|3438.54
18:35:45|3438.54
18:35:47|3438.54
18:35:48|3438.76
18:35:48|3438.76
18:35:50|3438.76
18:35:51|3438.76
18:35:51|3438.76
18:35:53|3439.35
18:35:53|3439.35
18:35:54|3439.38
18:35:56|3439.44
18:35:56|3439.44
18:35:58|3439.44
18:35:58|3439.43
18:35:59|3439.43
18:36:00|3439.43
18:36:01|3439.43
18:36:02|3439.44
18:36:03|3439.44
18:36:04|3439.43
18:36:06|3439.25
18:36:07|3439.25
18:36:09|3439.25
18:36:09|3439.25
18:36:11|3439.25
18:36:11|3439.25
18:36:12|3439.25
18:36:14|3439.25
18:36:15|3439.25
18:36:16|3439.25
18:36:17|3439.25
18:36:18|3439.25
18:36:19|3439.25
18:36:20|3439.25
18:36:21|3439.25
18:36:22|3439.25
18:36:24|3439.25
18:36:25|3439.24
18:36:27|3439.24
18:36:28|3439.24
18:36:29|3439.24
18:36:30|3439.25
18:36:31|3439.25
18:36:32|3439.25
18:36:33|3439.24
18:36:34|3438.91
18:36:34|3438.37
18:36:35|3437.67
18:36:37|3437.67
18:36:38|3437.56
18:36:38|3437.56
18:36:40|3437.47
18:36:41|3437.47
18:36:41|3437.47
18:36:43|3437.56
18:36:44|3438.37
18:36:45|3438.36
18:36:45|3438.37
18:36:47|3438.82
18:36:48|3439.34
18:36:50|3439.58
18:36:50|3439.79
18:36:51|3439.96
18:36:52|3440.2
18:36:53|3441.6
18:36:54|3441.9
18:36:55|3442.83
18:36:56|3443.13
18:36:57|3442.77
18:36:58|3442.77
18:36:59|3442.77
18:37:00|3443.14
18:37:01|3442.77
18:37:02|3443.28
18:37:03|3443.28
18:37:05|3442.97
18:37:06|3442.27
18:37:08|3442.01
18:37:09|3442.5
18:37:11|3442.36
18:37:12|3442.31
18:37:13|3442.75
18:37:14|3442.75
18:37:16|3442.88
18:37:16|3442.94
18:37:18|3442.94
18:37:19|3442.98
18:37:20|3442.98
18:37:21|3442.38
18:37:23|3442.38
18:37:23|3442.38
18:37:25|3442.38
18:37:26|3441.57
18:37:27|3441.18
18:37:27|3441.
18:37:29|3440.17
18:37:29|3440.17
18:37:30|3440.17
18:37:31|3441.3
18:37:32|3441.31
18:37:34|3441.31
18:37:35|3441.42
18:37:36|3442.33
18:37:37|3442.33
18:37:38|3441.82
18:37:39|3441.82
18:37:40|3441.82
18:37:41|3441.82
18:37:42|3442.21
18:37:43|3442.21
18:37:44|3442.3
18:37:45|3442.94
18:37:46|3442.95
18:37:47|3443.
18:37:48|3443.55
18:37:49|3443.7
18:37:51|3444.18
18:37:51|3444.11
18:37:53|3444.03
18:37:54|3442.95
18:37:55|3444.18
18:37:56|3444.94
18:37:57|3444.98
18:37:58|3445.3
18:37:59|3445.35
18:38:00|3445.5
18:38:01|3446.58
18:38:02|3445.82
18:38:03|3445.5
18:38:04|3445.47
18:38:06|3445.47
18:38:07|3445.47
18:38:07|3445.47
18:38:08|3445.48
18:38:10|3446.03
18:38:12|3445.85
18:38:12|3445.86
18:38:13|3445.86
18:38:14|3446.04
18:38:16|3446.04
18:38:17|3446.58
18:38:18|3446.15
18:38:19|3446.15
18:38:20|3446.15
18:38:22|3446.15
18:38:22|3445.99
18:38:24|3445.85
18:38:25|3445.68
18:38:26|3445.68
18:38:27|3445.68
18:38:28|3445.68
18:38:29|3445.68
18:38:30|3445.68
18:38:31|3446.12
18:38:33|3446.12
18:38:33|3445.72
18:38:34|3445.72
18:38:35|3445.72
18:38:36|3445.72
18:38:37|3445.72
18:38:38|3445.72
18:38:39|3445.72
18:38:40|3445.72
18:38:41|3445.72
18:38:42|3445.71
18:38:43|3445.19
18:38:44|3445.01
18:38:45|3445.65
18:38:46|3445.72
18:38:47|3445.72
18:38:48|3445.72
18:38:49|3445.71
18:38:50|3446.13
18:38:51|3446.55
18:38:53|3446.53
18:38:54|3446.53
18:38:55|3446.6
18:38:56|3446.65
18:38:57|3446.65
18:38:58|3446.65
18:39:00|3446.36
18:39:00|3446.64
18:39:01|3446.64
18:39:02|3446.71
18:39:03|3446.72
18:39:04|3446.71
18:39:05|3446.71
18:39:06|3446.71
18:39:08|3446.71
18:39:10|3446.72
18:39:10|3446.72
18:39:11|3446.72
18:39:13|3446.41
18:39:14|3446.41
18:39:15|3446.41
18:39:16|3446.66
18:39:18|3446.67
18:39:19|3446.67
18:39:20|3446.71
18:39:21|3446.71
18:39:21|3446.79
18:39:22|3446.79
18:39:23|3446.79
18:39:25|3446.25
18:39:26|3446.12
18:39:27|3446.12
18:39:27|3446.12
18:39:29|3446.11
18:39:29|3446.11
18:39:31|3446.11
18:39:32|3446.11
18:39:33|3446.12
18:39:34|3446.12
18:39:35|3446.12
18:39:36|3446.12
18:39:37|3446.12
18:39:38|3446.11
18:39:39|3446.12
18:39:40|3446.12
18:39:41|3445.83
18:39:42|3445.2
18:39:43|3445.03
18:39:44|3445.03
18:39:46|3445.36
18:39:47|3445.54
18:39:48|3445.62
18:39:48|3445.64
18:39:49|3445.24
18:39:50|3445.24
18:39:52|3445.03
18:39:53|3445.03
18:39:54|3445.03
18:39:55|3445.16
18:39:56|3445.16
18:39:57|3445.16
18:39:58|3445.16
18:39:59|3445.16
18:40:00|3445.16
18:40:01|3445.16
18:40:02|3445.01
18:40:03|3445.01
18:40:04|3445.
18:40:05|3445.
18:40:06|3445.
18:40:07|3445.
18:40:09|3444.23
18:40:10|3443.86
18:40:11|3443.86
18:40:12|3443.86
18:40:13|3444.05
18:40:15|3444.5
18:40:15|3444.87
18:40:17|3444.53
18:40:18|3444.53
18:40:18|3444.52
18:40:19|3444.3
18:40:21|3444.3
18:40:22|3444.3
18:40:23|3444.3
18:40:23|3444.3
18:40:24|3444.31
18:40:26|3444.31
18:40:27|3445.2
18:40:27|3446.
18:40:28|3445.55
18:40:30|3445.55
18:40:30|3445.41
18:40:31|3445.41
18:40:33|3446.
18:40:34|3446.
18:40:35|3446.05
18:40:36|3446.05
18:40:37|3446.05
18:40:38|3446.11
18:40:39|3446.12
18:40:40|3446.88
18:40:41|3446.88
18:40:42|3446.88
18:40:43|3446.87
18:40:44|3446.87
18:40:45|3446.87
18:40:46|3446.87
18:40:47|3446.87
18:40:48|3446.88
18:40:49|3446.88
18:40:50|3446.88
18:40:51|3446.88
18:40:52|3446.88
18:40:53|3446.88
18:40:54|3446.97
18:40:55|3446.97
18:40:56|3446.97
18:40:57|3446.97
18:40:58|3446.96
18:40:59|3446.97
18:41:00|3446.97
18:41:01|3446.96
18:41:02|3446.96
18:41:03|3446.97
18:41:04|3446.97
18:41:05|3446.97
18:41:06|3446.97
18:41:07|3446.97
18:41:09|3446.97
18:41:11|3446.97
18:41:11|3446.97
18:41:12|3446.97
18:41:14|3446.97
18:41:14|3446.97
18:41:15|3447.27
18:41:17|3447.09
18:41:18|3447.09
18:41:19|3447.09
18:41:20|3447.09
18:41:22|3446.27
18:41:22|3446.27
18:41:23|3446.27
18:41:24|3446.08
18:41:25|3446.08
18:41:26|3446.58
18:41:27|3446.9
18:41:29|3448.
18:41:30|3448.35
18:41:30|3448.35
18:41:32|3448.35
18:41:33|3448.35
18:41:34|3448.35
18:41:35|3448.35
18:41:36|3448.35
18:41:38|3448.34
18:41:38|3448.16
18:41:40|3448.4
18:41:40|3448.43
18:41:42|3448.52
18:41:43|3448.85
18:41:43|3448.73
18:41:45|3448.73
18:41:46|3448.97
18:41:46|3449.14
18:41:47|3449.22
18:41:48|3449.23
18:41:49|3449.43
18:41:50|3449.68
18:41:52|3449.33
18:41:53|3449.63
18:41:53|3449.3
18:41:55|3449.3
18:41:57|3449.34
18:41:57|3449.34
18:41:59|3449.33
18:42:00|3449.3
18:42:00|3449.3
18:42:01|3449.31
18:42:03|3449.31
18:42:04|3449.31
18:42:04|3449.51
18:42:06|3449.51
18:42:06|3449.51
18:42:08|3449.52
18:42:09|3448.89
18:42:10|3448.6
18:42:11|3447.7
18:42:13|3447.69
18:42:14|3447.41
18:42:15|3447.35
18:42:16|3447.91
18:42:18|3447.92
18:42:19|3448.69
18:42:19|3448.69
18:42:21|3447.91
18:42:22|3447.7
18:42:23|3448.69
18:42:24|3448.69
18:42:25|3448.3
18:42:26|3448.3
18:42:27|3448.3
18:42:28|3448.3
18:42:29|3448.3
18:42:30|3448.3
18:42:31|3448.29
18:42:32|3448.29
18:42:33|3447.77
18:42:34|3447.77
18:42:35|3447.7
18:42:36|3447.24
18:42:37|3447.24
18:42:38|3447.24
18:42:39|3447.23
18:42:40|3447.52
18:42:41|3447.52
18:42:42|3447.52
18:42:43|3447.52
18:42:44|3447.52
18:42:45|3447.58
18:42:46|3447.58
18:42:47|3447.57
18:42:48|3447.58
18:42:49|3447.58
18:42:50|3447.57
18:42:51|3447.56
18:42:52|3447.42
18:42:53|3447.42
18:42:55|3447.41
18:42:56|3447.41
18:42:57|3447.41
18:42:58|3447.4
18:42:59|3448.11
18:43:00|3448.13
18:43:01|3448.81
18:43:02|3449.39
18:43:03|3448.78
18:43:04|3448.78
18:43:05|3448.78
18:43:06|3448.78
18:43:07|3448.78
18:43:08|3448.54
18:43:09|3448.36
18:43:11|3448.36
18:43:13|3448.36
18:43:13|3448.35
18:43:14|3448.35
18:43:15|3448.35
18:43:16|3448.76
18:43:17|3449.36
18:43:18|3449.43
18:43:19|3449.43
18:43:20|3449.44
18:43:21|3449.43
18:43:23|3449.43
18:43:24|3449.43
18:43:24|3449.12
18:43:27|3449.12
18:43:29|3449.12
18:43:29|3449.12
18:43:30|3449.12
18:43:31|3448.89
18:43:32|3448.89
18:43:33|3448.89
18:43:34|3448.89
18:43:35|3448.89
18:43:37|3449.
18:43:37|3448.7
18:43:38|3448.7
18:43:39|3448.7
18:43:40|3448.7
18:43:41|3448.7
18:43:42|3448.71
18:43:43|3448.71
18:43:44|3448.71
18:43:45|3448.71
18:43:47|3448.71
18:43:48|3448.71
18:43:48|3448.71
18:43:49|3448.71
18:43:50|3448.71
18:43:51|3448.71
18:43:52|3448.71
18:43:54|3448.9
18:43:54|3448.9
18:43:56|3448.9
18:43:57|3448.9
18:43:59|3448.9
18:44:00|3448.91
18:44:01|3448.92
18:44:02|3448.92
18:44:03|3448.92
18:44:04|3448.92
18:44:05|3448.92
18:44:07|3448.92
18:44:07|3448.92
18:44:09|3448.92
18:44:10|3448.91
18:44:11|3448.92
18:44:13|3448.92
18:44:14|3449.3
18:44:15|3449.3
18:44:17|3449.3
18:44:18|3449.3
18:44:19|3449.3
18:44:20|3449.1
18:44:21|3449.1
18:44:21|3449.1
18:44:23|3449.1
18:44:24|3449.1
18:44:25|3449.1
18:44:27|3449.1
18:44:27|3449.1
18:44:29|3449.1
18:44:30|3449.1
18:44:31|3449.09
18:44:32|3449.1
18:44:33|3449.1
18:44:34|3449.1
18:44:35|3449.1
18:44:36|3449.1
18:44:37|3449.1
18:44:38|3449.1
18:44:39|3449.1
18:44:40|3449.1
18:44:41|3449.13
18:44:42|3449.13
18:44:44|3449.13
18:44:44|3449.12
18:44:45|3449.13
18:44:46|3449.13
18:44:47|3449.1
18:44:48|3449.01
18:44:50|3449.01
18:44:52|3449.01
18:44:52|3449.01
18:44:53|3449.
18:44:55|3449.01
18:44:56|3449.01
18:44:57|3449.01
18:44:58|3449.19
18:44:59|3449.19
18:45:00|3449.19
18:45:01|3449.2
18:45:02|3449.2
18:45:03|3449.2
18:45:04|3449.2
18:45:05|3449.2
18:45:06|3449.44
18:45:07|3449.63
18:45:08|3449.98
18:45:09|3449.99
18:45:10|3449.99
18:45:11|3449.99
18:45:12|3449.99
18:45:13|3449.63
18:45:15|3449.64
18:45:16|3449.64
18:45:16|3449.14
18:45:18|3449.4
18:45:19|3449.87
18:45:19|3449.87
18:45:20|3449.98
18:45:22|3450.6
18:45:22|3451.67
18:45:24|3451.82
18:45:25|3452.
18:45:26|3451.99
18:45:27|3452.
18:45:28|3451.83
18:45:29|3451.49
18:45:31|3451.49
18:45:31|3451.49
18:45:32|3451.49
18:45:34|3451.48
18:45:35|3451.48
18:45:36|3451.48
18:45:37|3451.49
18:45:38|3451.66
18:45:39|3451.67
18:45:39|3451.67
18:45:41|3452.14
18:45:41|3452.13
18:45:42|3452.13
18:45:43|3452.14
18:45:44|3452.16
18:45:45|3452.16
18:45:46|3452.16
18:45:47|3452.44
18:45:48|3452.43
18:45:49|3452.43
18:45:50|3452.44
18:45:51|3452.44
18:45:52|3452.43
18:45:53|3452.43
18:45:54|3452.44
18:45:55|3452.44
18:45:57|3453.02
18:45:57|3453.28
18:45:58|3453.38
18:45:59|3453.38
18:46:00|3455.19
18:46:02|3454.72
18:46:03|3454.13
18:46:04|3453.71
18:46:05|3453.5
18:46:06|3453.41
18:46:06|3453.51
18:46:08|3453.98
18:46:08|3454.06
18:46:09|3453.56
18:46:10|3453.56
18:46:11|3453.38
18:46:12|3452.41
18:46:14|3452.88
18:46:15|3452.93
18:46:17|3452.87
18:46:18|3452.
18:46:20|3452.01
18:46:20|3452.01
18:46:21|3452.01
18:46:22|3452.01
18:46:24|3452.67
18:46:25|3452.68
18:46:26|3452.53
18:46:27|3452.53
18:46:28|3452.38
18:46:29|3452.38
18:46:30|3452.36
18:46:31|3452.36
18:46:32|3452.36
18:46:33|3452.01
18:46:34|3452.01
18:46:35|3452.88
18:46:36|3453.32
18:46:37|3453.32
18:46:38|3453.32
18:46:40|3452.87
18:46:41|3453.02
18:46:42|3453.02
18:46:44|3453.21
18:46:45|3453.21
18:46:46|3453.2
18:46:46|3453.19
18:46:48|3453.03
18:46:48|3452.73
18:46:50|3453.07
18:46:51|3453.07
18:46:51|3453.07
18:46:53|3453.07
18:46:54|3453.08
18:46:54|3453.77
18:46:56|3453.77
18:46:57|3453.77
18:46:58|3453.77
18:46:59|3454.02
18:46:59|3454.02
18:47:01|3454.67
18:47:01|3454.68
18:47:03|3454.67
18:47:04|3454.68
18:47:06|3455.56
18:47:06|3455.56
18:47:07|3455.7
18:47:08|3455.57
18:47:09|3455.57
18:47:10|3455.57
18:47:11|3455.57
18:47:12|3455.57
18:47:13|3455.57
18:47:15|3455.58
18:47:16|3455.58
18:47:18|3456.92
18:47:19|3457.64
18:47:20|3457.89
18:47:21|3457.36
18:47:22|3457.15
18:47:23|3457.15
18:47:24|3457.27
18:47:26|3456.71
18:47:27|3456.71
18:47:28|3456.71
18:47:29|3457.11
18:47:31|3457.45
18:47:31|3457.46
18:47:32|3457.46
18:47:33|3457.72
18:47:34|3457.46
18:47:35|3457.46
18:47:36|3457.45
18:47:37|3456.95
18:47:38|3456.95
18:47:40|3456.38
18:47:41|3456.38
18:47:42|3456.38
18:47:43|3455.57
18:47:44|3455.52
18:47:45|3455.92
18:47:46|3456.02
18:47:46|3456.68
18:47:47|3457.
18:47:49|3457.46
18:47:50|3458.13
18:47:51|3458.19
18:47:52|3458.41
18:47:53|3458.4
18:47:54|3458.4
18:47:54|3458.4
18:47:57|3458.41
18:47:57|3458.41
18:47:58|3458.41
18:48:00|3458.41
18:48:00|3458.41
18:48:01|3458.99
18:48:02|3458.68
18:48:03|3458.68
18:48:04|3458.54
18:48:05|3458.54
18:48:06|3458.54
18:48:07|3458.11
18:48:08|3458.01
18:48:09|3458.01
18:48:10|3458.13
18:48:11|3458.14
18:48:12|3458.14
18:48:13|3458.3
18:48:14|3458.3
18:48:16|3458.37
18:48:17|3458.37
18:48:19|3458.37
18:48:19|3458.37
18:48:21|3458.37
18:48:22|3458.37
18:48:23|3458.37
18:48:24|3458.37
18:48:25|3458.37
18:48:26|3458.37
18:48:27|3458.06
18:48:28|3458.28
18:48:30|3458.28
18:48:31|3458.28
18:48:32|3458.
18:48:33|3458.01
18:48:34|3458.01
18:48:35|3458.
18:48:36|3458.
18:48:37|3458.
18:48:38|3457.96
18:48:39|3457.96
18:48:40|3458.34
18:48:41|3458.35
18:48:42|3458.35
18:48:43|3458.34
18:48:44|3458.34
18:48:45|3458.34
18:48:46|3458.32
18:48:47|3458.32
18:48:48|3458.31
18:48:49|3458.31
18:48:50|3458.31
18:48:51|3458.31
18:48:52|3458.82
18:48:53|3458.82
18:48:54|3458.82
18:48:55|3458.82
18:48:56|3458.99
18:48:57|3458.99
18:48:59|3458.99
18:49:00|3458.99
18:49:00|3458.99
18:49:01|3458.99
18:49:03|3458.99
18:49:04|3458.99
18:49:05|3458.99
18:49:06|3458.99
18:49:07|3459.13
18:49:08|3459.13
18:49:09|3459.16
18:49:10|3459.2
18:49:11|3459.22
18:49:12|3459.22
18:49:13|3459.22
18:49:15|3459.22
18:49:15|3459.22
18:49:17|3459.42
18:49:18|3459.42
18:49:20|3459.42
18:49:21|3459.44
18:49:22|3459.18
18:49:24|3459.15
18:49:25|3459.15
18:49:25|3459.15
18:49:28|3458.15
18:49:28|3458.58
18:49:29|3459.03
18:49:31|3459.04
18:49:31|3459.04
18:49:32|3459.04
18:49:33|3459.04
18:49:34|3459.04
18:49:35|3459.04
18:49:36|3459.04
18:49:37|3459.04
18:49:38|3459.04
18:49:40|3458.2
18:49:42|3458.2
18:49:42|3457.82
18:49:44|3458.14
18:49:44|3458.03
18:49:45|3457.75
18:49:46|3457.75
18:49:47|3457.76
18:49:48|3457.76
18:49:49|3457.76
18:49:50|3458.09
18:49:51|3458.13
18:49:52|3458.13
18:49:53|3458.13
18:49:54|3458.12
18:49:55|3458.13
18:49:56|3458.13
18:49:57|3458.39
18:49:58|3458.38
18:49:59|3458.38
18:50:00|3458.38
18:50:01|3458.46
18:50:02|3459.18
18:50:03|3459.73
18:50:04|3459.77
18:50:05|3459.88
18:50:06|3460.69
18:50:07|3461.21
18:50:08|3461.21
18:50:09|3460.2
18:50:10|3460.52
18:50:11|3460.02
18:50:12|3460.01
18:50:13|3460.02
18:50:14|3460.07
18:50:15|3459.25
18:50:16|3459.75
18:50:18|3459.75
18:50:19|3459.76
18:50:21|3459.76
18:50:21|3460.
18:50:23|3459.67
18:50:25|3459.25
18:50:25|3459.25
18:50:26|3459.25
18:50:27|3459.25
18:50:28|3459.25
18:50:29|3459.
18:50:30|3458.49
18:50:31|3458.49
18:50:32|3459.19
18:50:33|3459.19
18:50:34|3459.24
18:50:35|3459.16
18:50:36|3459.16
18:50:37|3459.15
18:50:38|3459.15
18:50:39|3459.32
18:50:40|3460.14
18:50:41|3460.52
18:50:42|3460.59
18:50:43|3460.67
18:50:44|3460.33
18:50:45|3460.15
18:50:47|3459.5
18:50:48|3459.89
18:50:49|3459.89
18:50:50|3460.14
18:50:51|3460.45
18:50:52|3460.45
18:50:53|3460.45
18:50:54|3460.57
18:50:55|3460.57
18:50:56|3460.85
18:50:57|3460.84
18:50:58|3460.84
18:50:59|3460.69
18:51:00|3460.34
18:51:01|3460.34
18:51:02|3460.34
18:51:03|3460.33
18:51:04|3459.61
18:51:05|3459.5
18:51:07|3460.01
18:51:08|3460.01
18:51:09|3460.01
18:51:10|3460.12
18:51:12|3460.33
18:51:12|3460.6
18:51:13|3460.6
18:51:14|3460.55
18:51:15|3460.17
18:51:16|3460.17
18:51:17|3460.17
18:51:19|3460.
18:51:20|3460.
18:51:22|3459.83
18:51:22|3459.83
18:51:23|3459.84
18:51:24|3459.84
18:51:26|3459.69
18:51:27|3459.7
18:51:28|3459.66
18:51:29|3459.49
18:51:29|3459.24
18:51:31|3459.24
18:51:32|3458.79
18:51:33|3458.33
18:51:34|3458.32
18:51:35|3458.32
18:51:36|3457.96
18:51:37|3457.96
18:51:38|3457.95
18:51:39|3457.95
18:51:40|3457.95
18:51:41|3457.95
18:51:43|3457.2
18:51:43|3457.26
18:51:44|3457.26
18:51:45|3457.25
18:51:46|3457.25
18:51:47|3457.25
18:51:48|3457.25
18:51:49|3457.25
18:51:51|3456.98
18:51:51|3456.78
18:51:53|3456.87
18:51:54|3456.87
18:51:56|3456.99
18:51:56|3456.99
18:51:57|3456.91
18:51:58|3456.87
18:51:59|3456.77
18:52:00|3456.77
18:52:01|3456.08
18:52:02|3456.07
18:52:03|3456.07
18:52:05|3456.07
18:52:06|3456.09
18:52:06|3456.3
18:52:08|3456.3
18:52:08|3456.35
18:52:10|3456.34
18:52:11|3456.34
18:52:12|3456.27
18:52:13|3456.26
18:52:14|3456.26
18:52:15|3456.26
18:52:16|3456.26
18:52:17|3456.68
18:52:18|3457.47
18:52:19|3457.88
18:52:20|3458.8
18:52:22|3458.97
18:52:23|3458.97
18:52:25|3459.57
18:52:26|3459.69
18:52:27|3459.69
18:52:28|3458.94
18:52:29|3458.12
18:52:30|3458.12
18:52:31|3458.12
18:52:32|3458.8
18:52:33|3458.8
18:52:34|3458.8
18:52:35|3458.46
18:52:36|3458.46
18:52:37|3458.46
18:52:38|3458.46
18:52:39|3458.46
18:52:40|3458.03
18:52:41|3458.03
18:52:42|3457.97
18:52:43|3457.9
18:52:44|3457.45
18:52:45|3457.06
18:52:46|3457.57
18:52:47|3457.57
18:52:48|3457.57
18:52:49|3457.45
18:52:50|3457.45
18:52:51|3457.45
18:52:52|3456.51
18:52:53|3456.07
18:52:54|3456.07
18:52:55|3456.07
18:52:56|3456.29
18:52:57|3456.29
18:52:58|3456.29
18:52:59|3456.3
18:53:00|3456.72
18:53:01|3456.72
18:53:02|3456.72
18:53:03|3456.72
18:53:04|3456.72
18:53:05|3456.72
18:53:06|3456.73
18:53:07|3456.61
18:53:08|3456.92
18:53:09|3457.04
18:53:10|3457.04
18:53:12|3456.94
18:53:12|3456.78
18:53:13|3456.78
18:53:15|3456.19
18:53:16|3456.19
18:53:17|3456.46
18:53:18|3456.46
18:53:19|3456.88
18:53:20|3456.19
18:53:21|3456.19
18:53:23|3457.
18:53:23|3457.01
18:53:25|3457.22
18:53:26|3456.77
18:53:27|3456.72
18:53:28|3456.72
18:53:29|3458.08
18:53:30|3458.48
18:53:31|3458.48
18:53:33|3458.48
18:53:34|3458.48
18:53:34|3458.8
18:53:35|3458.91
18:53:36|3458.51
18:53:37|3458.51
18:53:38|3458.51
18:53:40|3458.26
18:53:40|3459.
18:53:42|3459.
18:53:43|3459.
18:53:43|3459.
18:53:45|3459.
18:53:46|3459.
18:53:46|3459.39
18:53:48|3459.38
18:53:49|3459.19
18:53:49|3458.81
18:53:51|3458.81
18:53:51|3459.17
18:53:52|3458.48
18:53:53|3458.48
18:53:55|3458.48
18:53:56|3458.48
18:53:56|3458.48
18:53:58|3458.9
18:53:58|3458.98
18:54:00|3458.99
18:54:01|3458.99
18:54:02|3458.99
18:54:02|3459.81
18:54:04|3459.81
18:54:05|3459.81
18:54:06|3459.59
18:54:07|3459.59
18:54:08|3459.59
18:54:09|3459.59
18:54:11|3459.59
18:54:12|3459.59
18:54:12|3459.93
18:54:13|3459.93
18:54:14|3460.
18:54:16|3459.99
18:54:16|3460.47
18:54:18|3461.17
18:54:19|3461.17
18:54:20|3460.88
18:54:21|3460.88
18:54:23|3461.1
18:54:24|3461.1
18:54:25|3461.31
18:54:27|3460.42
18:54:27|3460.74
18:54:28|3460.97
18:54:29|3460.97
18:54:31|3460.49
18:54:32|3460.51
18:54:34|3461.16
18:54:36|3461.36
18:54:36|3461.69
18:54:37|3461.84
18:54:38|3461.84
18:54:39|3461.84
18:54:40|3461.83
18:54:41|3461.84
18:54:42|3461.84
18:54:43|3461.84
18:54:44|3461.84
18:54:45|3461.84
18:54:46|3461.84
18:54:47|3462.
18:54:48|3461.99
18:54:49|3460.95
18:54:50|3461.26
18:54:51|3461.62
18:54:52|3461.62
18:54:53|3460.91
18:54:54|3460.91
18:54:55|3461.5
18:54:56|3461.97
18:54:57|3461.97
18:54:58|3462.
18:54:59|3462.17
18:55:01|3463.81
18:55:02|3464.
18:55:03|3464.
18:55:04|3464.
18:55:05|3463.99
18:55:06|3464.26
18:55:07|3464.26
18:55:09|3464.26
18:55:09|3464.26
18:55:10|3464.26
18:55:11|3464.07
18:55:12|3464.28
18:55:13|3464.01
18:55:14|3464.01
18:55:15|3464.24
18:55:16|3464.25
18:55:17|3464.24
18:55:18|3464.75
18:55:19|3464.75
18:55:20|3464.25
18:55:21|3463.82
18:55:23|3463.82
18:55:24|3463.82
18:55:24|3463.82
18:55:27|3464.07
18:55:28|3464.07
18:55:28|3464.07
18:55:30|3464.08
18:55:31|3464.08
18:55:32|3464.08
18:55:33|3463.83
18:55:34|3463.83
18:55:35|3463.83
18:55:36|3463.82
18:55:37|3463.82
18:55:38|3463.82
18:55:39|3463.82
18:55:40|3463.82
18:55:41|3463.82
18:55:42|3463.82
18:55:43|3463.82
18:55:44|3463.56
18:55:45|3463.36
18:55:46|3463.36
18:55:47|3463.57
18:55:48|3463.41
18:55:49|3461.83
18:55:50|3461.81
18:55:51|3461.8
18:55:52|3461.81
18:55:53|3461.8
18:55:54|3461.67
18:55:55|3461.67
18:55:56|3461.68
18:55:57|3462.12
18:55:58|3462.12
18:55:59|3462.12
18:56:00|3462.12
18:56:01|3461.87
18:56:02|3460.86
18:56:03|3460.87
18:56:05|3461.13
18:56:05|3461.13
18:56:07|3461.13
18:56:08|3461.13
18:56:08|3462.12
18:56:10|3462.12
18:56:11|3462.69
18:56:12|3462.44
18:56:13|3462.38
18:56:14|3461.53
18:56:15|3461.17
18:56:16|3461.17
18:56:17|3461.17
18:56:18|3460.94
18:56:19|3460.84
18:56:21|3460.51
18:56:21|3460.51
18:56:22|3460.5
18:56:24|3459.92
18:56:25|3459.49
18:56:27|3459.
18:56:28|3459.04
18:56:29|3459.04
18:56:30|3459.04
18:56:31|3459.04
18:56:32|3458.8
18:56:33|3458.8
18:56:34|3458.8
18:56:35|3458.8
18:56:36|3458.41
18:56:38|3458.41
18:56:38|3458.42
18:56:39|3458.42
18:56:40|3458.42
18:56:41|3459.13
18:56:43|3459.13
18:56:43|3459.13
18:56:45|3459.14
18:56:45|3459.3
18:56:47|3459.17
18:56:48|3459.17
18:56:49|3459.18
18:56:50|3459.18
18:56:52|3460.14
18:56:53|3460.14
18:56:53|3460.14
18:56:54|3460.14
18:56:56|3460.14
18:56:56|3460.38
18:56:58|3460.38
18:56:59|3460.85
18:57:00|3460.86
18:57:01|3460.6
18:57:01|3460.52
18:57:02|3460.96
18:57:04|3460.96
18:57:05|3460.96
18:57:05|3460.96
18:57:07|3460.55
18:57:08|3460.55
18:57:09|3460.55
18:57:10|3460.83
18:57:11|3460.8
18:57:12|3460.5
18:57:13|3460.5
18:57:14|3460.5
18:57:15|3460.5
18:57:16|3461.01
18:57:17|3461.5
18:57:18|3462.2
18:57:19|3461.55
18:57:20|3461.55
18:57:22|3461.52
18:57:23|3461.52
18:57:24|3461.52
18:57:26|3461.52
18:57:26|3461.52
18:57:28|3461.52
18:57:28|3461.53
18:57:30|3461.53
18:57:31|3461.53
18:57:32|3461.69
18:57:33|3461.69
18:57:35|3461.54
18:57:35|3461.54
18:57:36|3461.54
18:57:37|3461.54
18:57:38|3461.51
18:57:39|3461.51
18:57:40|3461.51
18:57:41|3461.51
18:57:42|3461.51
18:57:43|3461.28
18:57:44|3461.28
18:57:45|3461.28
18:57:46|3461.49
18:57:47|3461.49
18:57:49|3461.49
18:57:50|3461.49
18:57:51|3461.49
18:57:51|3461.49
18:57:52|3461.49
18:57:53|3461.48
18:57:55|3461.49
18:57:56|3461.49
18:57:57|3461.49
18:57:58|3461.49
18:57:59|3461.95
18:58:00|3461.95
18:58:01|3461.96
18:58:02|3461.88
18:58:03|3461.87
18:58:03|3461.87
18:58:05|3461.87
18:58:07|3461.52
18:58:08|3461.52
18:58:09|3461.52
18:58:09|3461.52
18:58:11|3462.46
18:58:12|3462.52
18:58:12|3462.68
18:58:14|3462.68
18:58:14|3462.68
18:58:16|3462.68
18:58:16|3461.96
18:58:18|3461.96
18:58:18|3461.96
18:58:20|3461.97
18:58:20|3461.97
18:58:21|3461.97
18:58:22|3461.97
18:58:23|3462.46
18:58:24|3462.46
18:58:26|3462.46
18:58:27|3462.46
18:58:28|3462.46
18:58:30|3462.76
18:58:31|3462.76
18:58:31|3462.76
18:58:32|3462.76
18:58:33|3462.76
18:58:35|3462.76
18:58:37|3462.42
18:58:38|3462.42
18:58:38|3462.42
18:58:39|3462.42
18:58:40|3462.42
18:58:42|3462.43
18:58:43|3462.43
18:58:45|3462.43
18:58:46|3462.43
18:58:47|3462.43
18:58:48|3462.43
18:58:49|3462.59
18:58:50|3462.77
18:58:51|3462.73
18:58:53|3462.73
18:58:54|3462.5
18:58:54|3462.5
18:58:56|3462.5
18:58:57|3462.5
18:58:58|3462.5
18:58:59|3462.5
18:59:00|3462.5
18:59:00|3462.97
18:59:02|3463.
18:59:03|3463.25
18:59:04|3463.31
18:59:05|3463.31
18:59:06|3463.31
18:59:06|3463.31
18:59:08|3463.31
18:59:09|3463.53
18:59:10|3463.53
18:59:11|3463.31
18:59:12|3463.31
18:59:13|3463.31
18:59:14|3463.31
18:59:15|3463.3
18:59:16|3463.26
18:59:17|3463.26
18:59:18|3463.23
18:59:19|3463.23
18:59:20|3463.23
18:59:20|3462.87
18:59:22|3463.31
18:59:23|3463.31
18:59:24|3463.31
18:59:24|3463.08
18:59:26|3463.08
18:59:26|3462.73
18:59:29|3462.86
18:59:29|3462.86
18:59:31|3462.86
18:59:32|3462.86
18:59:33|3462.86
18:59:34|3462.51
18:59:35|3462.51
18:59:35|3462.51
18:59:37|3462.51
18:59:39|3463.01
18:59:39|3462.73
18:59:41|3462.51
18:59:42|3462.51
18:59:43|3462.51
18:59:43|3462.51
18:59:44|3462.51
18:59:46|3462.5
18:59:47|3462.43
18:59:48|3462.43
18:59:48|3462.43
18:59:50|3462.
18:59:51|3462.
18:59:52|3462.
18:59:53|3462.08
18:59:54|3462.08
18:59:55|3462.07
18:59:56|3462.08
18:59:57|3462.08
18:59:58|3462.08
18:59:59|3462.08
19:00:00|3462.08
19:00:01|3462.08
19:00:02|3462.31
19:00:03|3462.59
19:00:04|3462.59
19:00:05|3462.86
19:00:06|3464.
19:00:08|3464.54
19:00:09|3464.44
19:00:09|3464.7
19:00:11|3464.77
19:00:12|3465.69
19:00:12|3465.18
19:00:13|3465.18
19:00:14|3465.18
19:00:15|3465.18
19:00:16|3465.14
19:00:17|3465.14
19:00:19|3465.14
19:00:20|3465.27
19:00:20|3465.56
19:00:22|3465.23
19:00:23|3465.23
19:00:24|3465.05
19:00:24|3464.55
19:00:26|3464.79
19:00:26|3464.35
19:00:27|3464.35
19:00:29|3463.73
19:00:29|3464.24
19:00:30|3464.24
19:00:32|3465.45
19:00:34|3465.
19:00:34|3465.42
19:00:35|3465.42
19:00:37|3465.17
19:00:37|3465.45
19:00:39|3465.11
19:00:40|3465.1
19:00:41|3465.1
19:00:41|3464.7
19:00:42|3464.55
19:00:43|3464.55
19:00:44|3464.
19:00:46|3463.62
19:00:46|3464.83
19:00:48|3465.33
19:00:49|3464.98
19:00:49|3464.97
19:00:50|3464.97
19:00:52|3464.97
19:00:52|3464.97
19:00:53|3465.07
19:00:55|3465.2
19:00:55|3465.43
19:00:56|3464.99
19:00:57|3464.99
19:00:58|3465.3
19:00:59|3465.67
19:01:01|3465.67
19:01:02|3465.62
19:01:02|3465.19
19:01:03|3465.19
19:01:04|3465.27
19:01:06|3465.66
19:01:07|3466.4
19:01:08|3467.
19:01:09|3466.77
19:01:09|3466.35
19:01:10|3465.93
19:01:11|3465.93
19:01:13|3465.93
19:01:14|3466.27
19:01:15|3466.27
19:01:17|3466.73
19:01:17|3466.42
19:01:18|3466.42
19:01:20|3466.51
19:01:21|3466.51
19:01:22|3466.14
19:01:22|3465.89
19:01:24|3465.56
19:01:25|3465.56
19:01:25|3465.44
19:01:27|3465.08
19:01:27|3465.1
19:01:28|3465.31
19:01:29|3465.61
19:01:31|3465.11
19:01:32|3465.11
19:01:34|3465.11
19:01:35|3465.11
19:01:35|3465.62
19:01:37|3465.88
19:01:38|3465.42
19:01:39|3465.42
19:01:40|3465.42
19:01:41|3465.42
19:01:42|3465.42
19:01:43|3465.45
19:01:44|3465.46
19:01:46|3465.81
19:01:46|3465.81
19:01:47|3465.88
19:01:48|3466.58
19:01:50|3466.61
19:01:51|3466.84
19:01:52|3466.75
19:01:53|3467.03
19:01:54|3467.06
19:01:55|3467.03
19:01:56|3467.03
19:01:57|3467.03
19:01:58|3467.03
19:01:59|3467.12
19:02:00|3466.98
19:02:01|3466.45
19:02:02|3466.19
19:02:03|3466.06
19:02:04|3466.06
19:02:05|3466.5
19:02:06|3466.51
19:02:07|3466.72
19:02:08|3466.72
19:02:09|3466.72
19:02:10|3466.84
19:02:11|3466.84
19:02:12|3466.84
19:02:13|3466.84
19:02:14|3466.84
19:02:15|3466.85
19:02:16|3466.85
19:02:18|3467.32
19:02:19|3467.32
19:02:20|3467.33
19:02:22|3467.32
19:02:22|3467.32
19:02:23|3467.24
19:02:24|3467.24
19:02:26|3466.81
19:02:27|3466.62
19:02:28|3466.61
19:02:29|3466.41
19:02:31|3466.41
19:02:32|3465.89
19:02:34|3465.89
19:02:35|3465.89
19:02:36|3465.9
19:02:37|3465.9
19:02:38|3465.88
19:02:39|3465.88
19:02:40|3465.88
19:02:41|3465.89
19:02:42|3465.89
19:02:43|3465.89
19:02:44|3465.89
19:02:45|3465.89
19:02:46|3466.11
19:02:47|3466.11
19:02:48|3466.11
19:02:49|3466.11
19:02:50|3465.48
19:02:51|3466.33
19:02:52|3466.33
19:02:53|3466.33
19:02:54|3466.33
19:02:55|3467.33
19:02:56|3467.33
19:02:57|3467.33
19:02:58|3467.33
19:02:59|3467.33
19:03:00|3467.11
19:03:01|3467.12
19:03:02|3467.12
19:03:03|3466.98
19:03:04|3466.97
19:03:05|3466.65
19:03:06|3466.65
19:03:07|3466.65
19:03:08|3466.34
19:03:09|3466.34
19:03:10|3466.56
19:03:11|3466.56
19:03:12|3466.56
19:03:13|3466.56
19:03:14|3466.34
19:03:16|3466.41
19:03:17|3466.41
19:03:18|3466.41
19:03:19|3466.41
19:03:20|3466.34
19:03:21|3466.34
19:03:22|3467.21
19:03:23|3467.34
19:03:24|3467.35
19:03:25|3467.33
19:03:26|3466.71
19:03:27|3466.71
19:03:28|3466.71
19:03:29|3466.71
19:03:30|3466.61
19:03:32|3466.12
19:03:33|3466.12
19:03:34|3466.12
19:03:35|3466.59
19:03:36|3466.59
19:03:38|3466.59
19:03:39|3466.59
19:03:41|3466.59
19:03:41|3466.58
19:03:42|3466.59
19:03:43|3466.59
19:03:44|3466.66
19:03:45|3467.04
19:03:46|3466.97
19:03:47|3466.98
19:03:48|3466.98
19:03:49|3466.05
19:03:50|3466.
19:03:51|3466.1
19:03:52|3466.1
19:03:53|3466.1
19:03:54|3466.1
19:03:55|3466.44
19:03:56|3466.44
19:03:57|3466.59
19:03:58|3466.59
19:03:59|3466.59
19:04:00|3466.59
19:04:01|3467.03
19:04:02|3467.03
19:04:04|3467.03
19:04:05|3467.17
19:04:06|3467.17
19:04:07|3467.46
19:04:08|3467.46
19:04:09|3467.46
19:04:10|3467.45
19:04:11|3467.65
19:04:12|3467.65
19:04:13|3467.79
19:04:13|3467.79
19:04:15|3467.83
19:04:16|3467.83
19:04:17|3467.83
19:04:18|3467.83
19:04:19|3467.56
19:04:20|3467.19
19:04:22|3468.
19:04:23|3468.
19:04:24|3468.
19:04:25|3468.28
19:04:27|3468.28
19:04:27|3468.28
19:04:28|3468.99
19:04:29|3469.
19:04:30|3468.99
19:04:32|3469.68
19:04:34|3470.
19:04:35|3469.97
19:04:35|3469.97
19:04:37|3469.99
19:04:38|3469.99
19:04:40|3470.04
19:04:40|3470.13
19:04:42|3470.36
19:04:43|3470.2
19:04:43|3469.99
19:04:45|3469.85
19:04:46|3469.32
19:04:47|3469.89
19:04:48|3470.2
19:04:49|3470.37
19:04:50|3470.37
19:04:51|3470.37
19:04:51|3470.37
19:04:52|3470.36
19:04:53|3470.36
19:04:54|3468.87
19:04:56|3469.36
19:04:56|3470.53
19:04:57|3470.38
19:04:59|3470.65
19:04:59|3470.65
19:05:00|3470.72
19:05:01|3470.93
19:05:02|3471.28
19:05:03|3472.
19:05:05|3472.
19:05:06|3472.04
19:05:07|3471.28
19:05:08|3471.05
19:05:09|3471.04
19:05:10|3470.73
19:05:11|3470.73
19:05:12|3470.5
19:05:13|3470.5
19:05:14|3470.89
19:05:15|3470.89
19:05:16|3471.07
19:05:17|3471.36
19:05:18|3472.11
19:05:19|3472.11
19:05:21|3472.36
19:05:21|3472.36
19:05:22|3472.11
19:05:23|3472.12
19:05:25|3472.12
19:05:26|3471.23
19:05:28|3471.23
19:05:29|3471.22
19:05:30|3471.22
19:05:30|3471.
19:05:32|3471.
19:05:34|3471.
19:05:35|3471.
19:05:36|3471.
19:05:38|3471.
19:05:38|3471.06
19:05:39|3471.06
19:05:40|3471.51
19:05:41|3471.51
19:05:42|3471.51
19:05:43|3471.52
19:05:45|3471.51
19:05:46|3471.51
19:05:47|3471.51
19:05:48|3471.52
19:05:49|3471.67
19:05:50|3471.85
19:05:51|3471.85
19:05:52|3472.
19:05:53|3471.99
19:05:54|3472.39
19:05:55|3472.4
19:05:56|3472.4
19:05:57|3472.4
19:05:58|3472.4
19:05:59|3472.56
19:06:00|3472.57
19:06:01|3473.3
19:06:02|3473.4
19:06:02|3473.4
19:06:04|3473.41
19:06:06|3473.41
19:06:06|3473.41
19:06:07|3473.4
19:06:08|3473.4
19:06:09|3473.09
19:06:10|3472.57
19:06:11|3472.58
19:06:12|3472.58
19:06:13|3473.41
19:06:14|3473.41
19:06:15|3473.44
19:06:16|3473.46
19:06:17|3473.46
19:06:19|3473.46
19:06:20|3473.7
19:06:21|3473.7
19:06:22|3473.7
19:06:23|3473.7
19:06:23|3473.7
19:06:26|3473.7
19:06:26|3473.7
19:06:27|3473.7
19:06:29|3473.7
19:06:30|3473.7
19:06:32|3473.71
19:06:32|3473.71
19:06:34|3473.77
19:06:34|3473.77
19:06:37|3473.77
19:06:38|3473.76
19:06:40|3473.76
19:06:41|3473.71
19:06:42|3473.71
19:06:43|3473.71
19:06:44|3473.71
19:06:45|3473.84
19:06:46|3473.84
19:06:48|3473.85
19:06:49|3473.84
19:06:49|3473.85
19:06:51|3473.85
19:06:52|3473.85
19:06:54|3473.85
19:06:55|3473.86
19:06:55|3473.87
19:06:57|3473.87
19:06:57|3473.87
19:06:59|3473.86
19:06:59|3473.84
19:07:00|3474.31
19:07:02|3474.41
19:07:03|3474.41
19:07:03|3474.41
19:07:04|3474.41
19:07:06|3474.41
19:07:07|3473.92
19:07:08|3473.85
19:07:09|3473.85
19:07:10|3473.85
19:07:12|3473.94
19:07:13|3473.72
19:07:14|3473.72
19:07:16|3473.59
19:07:16|3473.59
19:07:17|3473.59
19:07:18|3473.59
19:07:19|3474.11
19:07:21|3474.37
19:07:21|3474.16
19:07:23|3474.16
19:07:24|3474.15
19:07:24|3474.11
19:07:26|3474.11
19:07:28|3473.94
19:07:28|3475.
19:07:29|3475.
19:07:30|3474.65
19:07:31|3474.65
19:07:32|3474.64
19:07:33|3474.11
19:07:35|3474.27
19:07:36|3474.28
19:07:38|3473.66
19:07:38|3473.66
19:07:40|3474.17
19:07:41|3474.17
19:07:42|3473.83
19:07:43|3473.83
19:07:44|3474.1
19:07:45|3474.37
19:07:46|3474.37
19:07:47|3474.66
19:07:48|3474.66
19:07:49|3474.66
19:07:50|3474.38
19:07:51|3474.38
19:07:52|3474.72
19:07:53|3474.74
19:07:54|3474.74
19:07:56|3474.62
19:07:57|3474.62
19:07:58|3474.79
19:07:59|3474.94
19:08:00|3474.94
19:08:01|3475.
19:08:02|3475.
19:08:04|3475.
19:08:04|3475.
19:08:05|3475.1
19:08:06|3475.1
19:08:08|3475.1
19:08:09|3475.1
19:08:10|3475.1
19:08:11|3475.01
19:08:12|3475.
19:08:13|3475.
19:08:14|3475.01
19:08:15|3475.01
19:08:16|3475.18
19:08:17|3475.18
19:08:18|3475.82
19:08:19|3475.82
19:08:20|3475.43
19:08:21|3475.43
19:08:22|3475.95
19:08:23|3476.36
19:08:24|3476.46
19:08:26|3476.56
19:08:26|3476.66
19:08:27|3476.67
19:08:28|3476.66
19:08:29|3476.7
19:08:30|3476.99
19:08:31|3476.99
19:08:32|3477.4
19:08:33|3477.4
19:08:34|3477.4
19:08:35|3477.4
19:08:37|3477.4
19:08:38|3477.4
19:08:40|3477.43
19:08:42|3477.43
19:08:44|3477.44
19:08:44|3477.44
19:08:45|3477.44
19:08:46|3477.44
19:08:48|3477.6
19:08:48|3477.6
19:08:50|3477.76
19:08:51|3477.76
19:08:51|3477.76
19:08:52|3477.76
19:08:54|3477.76
19:08:55|3477.76
19:08:56|3477.84
19:08:57|3477.84
19:08:58|3477.84
19:08:59|3477.83
19:09:00|3477.84
19:09:01|3477.84
19:09:01|3477.51
19:09:02|3477.08
19:09:04|3476.78
19:09:05|3476.78
19:09:07|3476.79
19:09:07|3476.79
19:09:08|3477.43
19:09:09|3477.43
19:09:10|3477.43
19:09:11|3477.74
19:09:12|3477.74
19:09:13|3477.31
19:09:14|3477.31
19:09:15|3477.83
19:09:17|3477.83
19:09:18|3477.83
19:09:19|3477.83
19:09:20|3477.83
19:09:21|3477.83
19:09:23|3477.51
19:09:23|3477.51
19:09:24|3477.51
19:09:25|3477.31
19:09:26|3477.31
19:09:27|3477.31
19:09:28|3477.31
19:09:29|3477.3
19:09:30|3477.3
19:09:32|3477.3
19:09:33|3477.13
19:09:34|3477.13
19:09:34|3477.13
19:09:36|3477.18
19:09:37|3477.18
19:09:39|3477.18
19:09:40|3477.81
19:09:40|3477.82
19:09:42|3477.85
19:09:43|3478.04
19:09:44|3477.85
19:09:44|3477.38
19:09:47|3476.98
19:09:47|3476.98
19:09:49|3476.77
19:09:49|3476.77
19:09:50|3476.77
19:09:51|3476.78
19:09:52|3476.8
19:09:53|3476.8
19:09:54|3476.97
19:09:55|3476.96
19:09:56|3476.96
19:09:58|3476.96
19:09:59|3476.96
19:10:00|3476.96
19:10:01|3477.48
19:10:02|3477.99
19:10:03|3477.99
19:10:04|3477.99
19:10:05|3477.99
19:10:06|3477.99
19:10:08|3477.99
19:10:08|3477.99
19:10:10|3478.35
19:10:10|3477.89
19:10:11|3477.86
19:10:12|3477.86
19:10:14|3477.86
19:10:14|3477.86
19:10:16|3477.86
19:10:16|3477.86
19:10:18|3477.86
19:10:18|3477.86
19:10:20|3477.86
19:10:20|3477.85
19:10:22|3477.58
19:10:23|3477.58
19:10:24|3477.58
19:10:25|3477.37
19:10:26|3477.86
19:10:27|3477.86
19:10:28|3477.86
19:10:29|3477.88
19:10:30|3477.88
19:10:31|3477.78
19:10:32|3477.78
19:10:33|3477.78
19:10:34|3477.78
19:10:35|3477.78
19:10:36|3477.58
19:10:38|3476.52
19:10:39|3476.79
19:10:41|3476.79
19:10:41|3476.79
19:10:43|3476.79
19:10:44|3476.79
19:10:45|3476.79
19:10:47|3477.05
19:10:48|3477.05
19:10:49|3477.72
19:10:50|3477.72
19:10:51|3477.71
19:10:51|3477.72
19:10:53|3477.56
19:10:54|3477.51
19:10:55|3477.49
19:10:57|3477.49
19:10:58|3477.49
19:10:59|3477.49
19:11:00|3477.05
19:11:01|3477.05
19:11:02|3477.05
19:11:03|3476.48
19:11:05|3476.41
19:11:06|3476.4
19:11:07|3476.4
19:11:07|3476.49
19:11:09|3476.67
19:11:09|3476.67
19:11:11|3476.95
19:11:12|3476.95
19:11:13|3476.67
19:11:14|3477.18
19:11:15|3477.55
19:11:16|3477.57
19:11:16|3477.57
19:11:18|3477.58
19:11:19|3477.58
19:11:20|3477.57
19:11:21|3477.57
19:11:22|3477.2
19:11:23|3477.11
19:11:24|3477.11
19:11:25|3477.11
19:11:26|3477.11
19:11:27|3477.55
19:11:28|3477.55
19:11:29|3477.42
19:11:30|3477.42
19:11:31|3477.4
19:11:32|3477.27
19:11:33|3477.27
19:11:34|3477.27
19:11:35|3477.05
19:11:36|3476.6
19:11:37|3476.6
19:11:39|3476.6
19:11:41|3476.6
19:11:42|3476.6
19:11:44|3476.6
19:11:44|3476.82
19:11:45|3476.82
19:11:46|3476.82
19:11:47|3476.82
19:11:48|3476.82
19:11:49|3476.82
19:11:50|3476.82
19:11:51|3476.82
19:11:52|3475.
19:11:53|3475.01
19:11:54|3475.01
19:11:55|3475.01
19:11:56|3474.96
19:11:57|3474.37
19:11:58|3474.36
19:11:59|3473.65
19:12:00|3473.05
19:12:01|3472.79
19:12:02|3472.78
19:12:03|3472.76
19:12:04|3472.75
19:12:05|3472.75
19:12:07|3472.54
19:12:08|3472.54
19:12:09|3472.39
19:12:09|3472.38
19:12:11|3473.02
19:12:12|3473.72
19:12:13|3473.48
19:12:14|3473.99
19:12:15|3474.
19:12:15|3474.26
19:12:17|3474.16
19:12:18|3474.68
19:12:18|3474.71
19:12:20|3475.06
19:12:21|3475.61
19:12:22|3475.13
19:12:23|3474.95
19:12:24|3475.62
19:12:25|3475.38
19:12:26|3475.38
19:12:27|3475.1
19:12:28|3474.91
19:12:29|3474.92
19:12:30|3474.73
19:12:32|3474.73
19:12:33|3474.73
19:12:33|3474.73
19:12:34|3475.09
19:12:35|3474.78
19:12:36|3474.68
19:12:38|3474.5
19:12:38|3474.02
19:12:40|3473.67
19:12:42|3473.67
19:12:42|3473.67
19:12:44|3473.67
19:12:46|3473.53
19:12:46|3473.52
19:12:47|3473.16
19:12:48|3473.16
19:12:49|3473.16
19:12:50|3473.44
19:12:52|3473.8
19:12:54|3473.56
19:12:54|3473.56
19:12:55|3473.18
19:12:56|3473.17
19:12:57|3473.17
19:12:58|3473.17
19:12:59|3473.17
19:13:00|3473.17
19:13:01|3473.18
19:13:02|3473.44
19:13:03|3473.44
19:13:04|3474.
19:13:06|3474.
19:13:08|3474.
19:13:08|3474.
19:13:09|3473.95
19:13:10|3473.05
19:13:11|3472.66
19:13:12|3472.65
19:13:13|3472.42
19:13:14|3472.2
19:13:15|3472.18
19:13:16|3472.5
19:13:17|3472.73
19:13:18|3472.95
19:13:19|3472.65
19:13:20|3472.42
19:13:21|3472.42
19:13:22|3472.
19:13:23|3472.
19:13:24|3471.79
19:13:26|3472.07
19:13:28|3472.06
19:13:28|3471.8
19:13:29|3473.
19:13:30|3472.21
19:13:31|3472.21
19:13:32|3472.21
19:13:33|3472.65
19:13:34|3472.64
19:13:36|3472.65
19:13:36|3474.04
19:13:37|3474.04
19:13:38|3473.78
19:13:39|3473.77
19:13:41|3473.77
19:13:43|3473.55
19:13:44|3473.55
19:13:45|3473.55
19:13:46|3473.54
19:13:48|3473.54
19:13:49|3473.44
19:13:50|3473.44
19:13:51|3473.44
19:13:51|3473.44
19:13:53|3473.
19:13:53|3471.75
19:13:54|3470.83
19:13:56|3470.83
19:13:57|3470.09
19:13:58|3470.09
19:13:59|3470.08
19:13:59|3470.08
19:14:00|3470.07
19:14:02|3469.22
19:14:03|3469.21
19:14:04|3469.45
19:14:05|3469.98
19:14:05|3469.87
19:14:06|3469.96
19:14:08|3469.99
19:14:09|3469.99
19:14:10|3470.
19:14:11|3470.
19:14:12|3470.
19:14:13|3470.
19:14:14|3469.87
19:14:15|3469.87
19:14:16|3470.
19:14:17|3470.51
19:14:18|3470.51
19:14:20|3470.6
19:14:20|3470.2
19:14:21|3470.19
19:14:23|3470.06
19:14:23|3470.06
19:14:25|3470.07
19:14:25|3469.65
19:14:27|3469.65
19:14:28|3469.65
19:14:28|3469.61
19:14:29|3469.61
19:14:30|3469.66
19:14:31|3469.66
19:14:33|3469.66
19:14:34|3469.66
19:14:34|3469.66
19:14:35|3470.05
19:14:36|3470.05
19:14:37|3470.06
19:14:39|3470.06
19:14:40|3470.05
19:14:41|3470.05
19:14:42|3470.05
19:14:44|3470.03
19:14:45|3470.03
19:14:46|3469.73
19:14:47|3470.04
19:14:49|3470.05
19:14:49|3470.04
19:14:51|3470.75
19:14:52|3471.
19:14:52|3470.72
19:14:53|3470.71
19:14:54|3470.52
19:14:55|3470.31
19:14:57|3470.7
19:14:58|3470.7
19:14:59|3470.7
19:15:00|3470.34
19:15:01|3470.34
19:15:02|3470.33
19:15:03|3470.57
19:15:05|3470.57
19:15:05|3470.02
19:15:07|3470.
19:15:07|3470.
19:15:08|3469.66
19:15:09|3469.04
19:15:11|3468.68
19:15:11|3468.65
19:15:12|3468.6
19:15:14|3468.6
19:15:14|3468.
19:15:15|3467.83
19:15:16|3466.55
19:15:17|3466.52
19:15:19|3466.33
19:15:19|3466.31
19:15:20|3466.31
19:15:21|3466.31
19:15:22|3466.41
19:15:23|3466.3
19:15:24|3465.59
19:15:25|3465.59
19:15:26|3465.5
19:15:27|3464.97
19:15:28|3464.97
19:15:30|3465.53
19:15:30|3465.87
19:15:31|3465.86
19:15:32|3465.87
19:15:33|3465.86
19:15:34|3465.98
19:15:36|3466.6
19:15:37|3466.6
19:15:38|3466.6
19:15:39|3466.6
19:15:40|3466.61
19:15:41|3466.99
19:15:42|3467.79
19:15:43|3467.79
19:15:45|3468.69
19:15:46|3468.69
19:15:48|3469.52
19:15:48|3470.
19:15:50|3470.9
19:15:51|3471.11
19:15:52|3471.1
19:15:53|3470.7
19:15:54|3470.68
19:15:55|3470.47
19:15:56|3470.79
19:15:57|3470.79
19:15:58|3471.2
19:15:59|3471.26
19:16:00|3471.64
19:16:01|3471.65
19:16:02|3471.65
19:16:03|3471.69
19:16:04|3471.95
19:16:05|3472.
19:16:06|3472.
19:16:07|3472.04
19:16:08|3472.04
19:16:09|3472.04
19:16:10|3472.13
19:16:11|3471.21
19:16:12|3470.89
19:16:13|3470.44
19:16:14|3470.44
19:16:15|3470.82
19:16:16|3470.82
19:16:17|3470.91
19:16:18|3471.38
19:16:19|3471.05
19:16:20|3470.68
19:16:21|3470.68
19:16:22|3470.68
19:16:23|3470.68
19:16:24|3470.68
19:16:25|3470.68
19:16:26|3470.68
19:16:27|3470.68
19:16:28|3471.
19:16:29|3471.
19:16:30|3471.
19:16:31|3471.42
19:16:32|3471.98
19:16:33|3472.
19:16:34|3472.5
19:16:35|3472.21
19:16:36|3472.2
19:16:37|3471.9
19:16:38|3470.73
19:16:39|3471.02
19:16:40|3471.02
19:16:41|3471.02
19:16:42|3471.02
19:16:43|3471.01
19:16:44|3471.01
19:16:45|3471.25
19:16:46|3471.51
19:16:47|3471.51
19:16:49|3471.51
19:16:50|3471.51
19:16:51|3471.51
19:16:54|3471.01
19:16:54|3471.22
19:16:55|3471.59
19:16:56|3472.03
19:16:57|3472.03
19:16:58|3472.03
19:16:59|3472.03
19:17:00|3472.03
19:17:01|3472.03
19:17:02|3471.51
19:17:03|3470.93
19:17:05|3470.7
19:17:06|3470.7
19:17:07|3470.69
19:17:08|3470.69
19:17:09|3470.69
19:17:10|3470.69
19:17:11|3470.
19:17:12|3469.
19:17:13|3467.63
19:17:14|3467.63
19:17:15|3467.63
19:17:16|3467.8
19:17:17|3467.8
19:17:18|3467.8
19:17:19|3467.79
19:17:20|3467.53
19:17:21|3467.24
19:17:21|3467.18
19:17:23|3467.18
19:17:23|3466.15
19:17:24|3466.15
19:17:25|3466.15
19:17:27|3465.56
19:17:28|3465.56
19:17:29|3465.58
19:17:30|3465.58
19:17:31|3465.7
19:17:32|3466.42
19:17:33|3465.84
19:17:34|3466.1
19:17:34|3466.11
19:17:35|3466.11
19:17:37|3466.11
19:17:38|3464.85
19:17:39|3464.98
19:17:40|3464.97
19:17:41|3464.4
19:17:42|3464.4
19:17:43|3464.4
19:17:45|3464.4
19:17:45|3464.76
19:17:46|3464.48
19:17:47|3464.48
19:17:48|3464.48
19:17:49|3464.48
19:17:50|3464.48
19:17:52|3464.49
19:17:53|3464.7
19:17:54|3464.7
19:17:55|3465.02
19:17:56|3465.35
19:17:57|3465.35
19:17:57|3465.35
19:17:59|3465.35
19:18:00|3465.35
19:18:01|3464.42
19:18:02|3464.72
19:18:04|3465.8
19:18:04|3465.81
19:18:05|3465.81
19:18:06|3466.12
19:18:07|3465.67
19:18:08|3465.67
19:18:09|3465.67
19:18:10|3465.67
19:18:11|3465.6
19:18:12|3465.5
19:18:13|3465.52
19:18:14|3465.52
19:18:15|3465.52
19:18:16|3466.19
19:18:17|3466.42
19:18:18|3466.58
19:18:19|3466.26
19:18:20|3466.26
19:18:21|3466.26
19:18:22|3466.26
19:18:23|3466.25
19:18:24|3466.25
19:18:25|3466.61
19:18:26|3466.71
19:18:27|3466.71
19:18:28|3466.71
19:18:29|3466.38
19:18:30|3466.38
19:18:31|3466.62
19:18:32|3466.62
19:18:34|3466.62
19:18:35|3466.62
19:18:36|3466.71
19:18:37|3466.71
19:18:38|3466.71
19:18:39|3466.47
19:18:40|3466.47
19:18:40|3466.47
19:18:42|3466.47
19:18:43|3466.47
19:18:44|3466.47
19:18:44|3466.47
19:18:46|3466.46
19:18:47|3466.29
19:18:48|3466.29
19:18:49|3466.29
19:18:50|3466.29
19:18:51|3466.36
19:18:52|3466.36
19:18:54|3466.36
19:18:54|3466.35
19:18:55|3466.36
19:18:56|3466.36
19:18:57|3466.46
19:18:58|3466.46
19:19:00|3466.46
19:19:00|3466.68
19:19:02|3466.68
19:19:03|3466.68
19:19:04|3466.68
19:19:05|3466.68
19:19:06|3466.68
19:19:07|3466.68
19:19:08|3466.68
19:19:08|3466.79
19:19:11|3467.14
19:19:11|3467.14
19:19:12|3467.14
19:19:14|3467.14
19:19:14|3467.14
19:19:15|3467.1
19:19:16|3467.1
19:19:17|3466.9
19:19:18|3466.61
19:19:19|3466.61
19:19:20|3466.47
19:19:21|3466.47
19:19:22|3466.47
19:19:23|3466.56
19:19:24|3466.56
19:19:25|3466.45
19:19:26|3466.45
19:19:27|3466.45
19:19:28|3466.34
19:19:29|3466.34
19:19:31|3466.34
19:19:32|3466.68
19:19:33|3466.68
19:19:35|3466.97
19:19:35|3466.97
19:19:37|3466.97
19:19:37|3466.97
19:19:38|3467.02
19:19:40|3467.02
19:19:41|3466.83
19:19:42|3466.83
19:19:43|3466.83
19:19:44|3467.59
19:19:46|3468.24
19:19:47|3468.24
19:19:49|3468.03
19:19:49|3468.03
19:19:50|3468.03
19:19:51|3468.03
19:19:52|3468.02
19:19:54|3467.95
19:19:55|3467.96
19:19:56|3467.95
19:19:56|3468.03
19:19:57|3468.03
19:19:59|3468.02
19:19:59|3468.02
19:20:01|3468.41
19:20:01|3468.41
19:20:02|3468.96
19:20:04|3469.61
19:20:05|3469.61
19:20:06|3469.61
19:20:07|3469.12
19:20:08|3469.12
19:20:09|3469.33
19:20:10|3469.33
19:20:11|3469.17
19:20:12|3469.17
19:20:13|3469.09
19:20:14|3468.94
19:20:16|3468.84
19:20:16|3468.71
19:20:18|3468.
19:20:19|3468.
19:20:20|3467.76
19:20:21|3467.62
19:20:22|3467.63
19:20:23|3467.63
19:20:24|3468.64
19:20:25|3468.94
19:20:26|3468.95
19:20:27|3469.17
19:20:28|3469.17
19:20:29|3468.92
19:20:30|3469.01
19:20:31|3469.01
19:20:32|3469.4
19:20:33|3469.4
19:20:35|3469.95
19:20:35|3469.94
19:20:36|3469.94
19:20:37|3469.94
19:20:38|3470.07
19:20:40|3470.82
19:20:41|3470.85
19:20:42|3471.
19:20:43|3471.
19:20:44|3471.4
19:20:45|3471.23
19:20:46|3471.26
19:20:47|3471.26
19:20:49|3471.22
19:20:50|3471.22
19:20:51|3471.5
19:20:52|3471.5
19:20:53|3471.5
19:20:54|3471.51
19:20:55|3471.22
19:20:56|3470.86
19:20:57|3470.86
19:20:58|3470.86
19:20:59|3470.86
19:21:01|3471.
19:21:01|3471.
19:21:03|3471.
19:21:03|3471.
19:21:04|3470.28
19:21:06|3470.28
19:21:06|3470.28
19:21:08|3469.66
19:21:09|3469.62
19:21:09|3469.62
19:21:11|3469.33
19:21:11|3469.33
19:21:13|3469.33
19:21:14|3469.33
19:21:14|3469.68
19:21:16|3469.68
19:21:17|3469.68
19:21:18|3469.68
19:21:19|3469.68
19:21:20|3469.81
19:21:20|3469.35
19:21:21|3469.35
19:21:23|3469.53
19:21:24|3469.53
19:21:24|3469.69
19:21:25|3469.69
19:21:26|3469.69
19:21:28|3469.69
19:21:28|3469.69
19:21:29|3469.69
19:21:30|3469.69
19:21:32|3469.34
19:21:32|3469.5
19:21:34|3469.53
19:21:34|3469.53
19:21:36|3469.52
19:21:36|3469.52
19:21:37|3469.52
19:21:39|3469.06
19:21:40|3469.06
19:21:41|3469.06
19:21:41|3468.02
19:21:43|3468.21
19:21:43|3468.2
19:21:44|3467.37
19:21:45|3467.1
19:21:46|3467.62
19:21:47|3468.21
19:21:49|3467.63
19:21:50|3467.63
19:21:51|3467.63
19:21:52|3467.63
19:21:53|3467.63
19:21:54|3468.25
19:21:55|3468.26
19:21:56|3468.26
19:21:57|3468.26
19:21:59|3467.98
19:22:00|3468.
19:22:00|3468.44
19:22:02|3468.71
19:22:04|3469.89
19:22:04|3469.89
19:22:05|3470.17
19:22:06|3470.89
19:22:08|3470.41
19:22:09|3470.41
19:22:10|3470.68
19:22:11|3470.99
19:22:12|3470.99
19:22:12|3471.25
19:22:14|3471.25
19:22:15|3471.25
19:22:16|3471.25
19:22:17|3471.26
19:22:17|3471.25
19:22:18|3470.99
19:22:20|3470.52
19:22:20|3470.52
19:22:22|3470.42
19:22:23|3470.42
19:22:24|3470.07
19:22:25|3469.63
19:22:26|3469.63
19:22:27|3469.63
19:22:27|3469.63
19:22:29|3469.63
19:22:30|3469.29
19:22:31|3469.28
19:22:32|3468.44
19:22:33|3468.44
19:22:33|3468.43
19:22:35|3468.43
19:22:35|3468.43
19:22:37|3468.43
19:22:38|3468.43
19:22:39|3468.57
19:22:39|3468.57
19:22:41|3468.57
19:22:41|3468.57
19:22:43|3468.26
19:22:45|3468.01
19:22:45|3468.57
19:22:46|3468.85
19:22:47|3468.85
19:22:48|3468.9
19:22:50|3468.61
19:22:51|3468.61
19:22:53|3468.38
19:22:53|3468.38
19:22:54|3468.38
19:22:56|3468.56
19:22:56|3468.56
19:22:58|3468.55
19:22:58|3468.26
19:22:59|3468.01
19:23:01|3468.01
19:23:03|3468.01
19:23:03|3468.01
19:23:04|3468.01
19:23:05|3468.01
19:23:06|3468.01
19:23:07|3468.2
19:23:08|3468.71
19:23:09|3469.15
19:23:10|3469.15
19:23:12|3469.16
19:23:12|3469.21
19:23:13|3469.21
19:23:14|3469.21
19:23:15|3469.21
19:23:17|3469.21
19:23:17|3469.21
19:23:18|3469.01
19:23:20|3469.01
19:23:21|3469.01
19:23:22|3469.01
19:23:23|3469.01
19:23:24|3469.49
19:23:25|3469.5
19:23:26|3469.5
19:23:27|3469.5
19:23:28|3469.5
19:23:29|3469.5
19:23:29|3469.5
19:23:31|3469.62
19:23:32|3469.66
19:23:33|3470.
19:23:35|3469.99
19:23:35|3469.53
19:23:36|3469.53
19:23:37|3469.53
19:23:38|3469.53
19:23:39|3469.53
19:23:40|3469.5
19:23:41|3469.5
19:23:43|3469.05
19:23:43|3469.05
19:23:44|3469.44
19:23:46|3470.
19:23:47|3470.
19:23:48|3470.41
19:23:49|3470.43
19:23:50|3470.44
19:23:52|3469.86
19:23:52|3469.77
19:23:54|3469.24
19:23:55|3469.02
19:23:56|3469.02
19:23:57|3469.02
19:23:58|3469.01
19:23:59|3469.01
19:24:00|3469.01
19:24:01|3469.01
19:24:03|3469.25
19:24:04|3469.42
19:24:05|3469.42
19:24:06|3469.24
19:24:06|3469.25
19:24:07|3469.25
19:24:08|3469.62
19:24:10|3469.62
19:24:11|3470.71
19:24:12|3470.71
19:24:12|3470.95
19:24:14|3471.06
19:24:15|3471.06
19:24:16|3470.89
19:24:17|3470.9
19:24:18|3470.9
19:24:19|3470.87
19:24:20|3470.87
19:24:21|3470.78
19:24:22|3470.89
19:24:23|3470.5
19:24:24|3470.5
19:24:25|3470.95
19:24:27|3472.24
19:24:28|3472.24
19:24:29|3472.64
19:24:29|3472.76
19:24:31|3472.89
19:24:32|3472.88
19:24:33|3473.24
19:24:34|3473.57
19:24:35|3473.66
19:24:36|3474.3
19:24:36|3474.37
19:24:37|3474.37
19:24:39|3474.5
19:24:39|3474.5
19:24:41|3474.5
19:24:42|3473.98
19:24:42|3473.98
19:24:44|3473.75
19:24:45|3473.75
19:24:46|3473.75
19:24:47|3473.75
19:24:48|3473.75
19:24:49|3473.75
19:24:50|3473.75
19:24:51|3473.75
19:24:53|3473.99
19:24:54|3474.
19:24:56|3473.75
19:24:56|3473.56
19:24:57|3473.66
19:24:59|3473.74
19:25:00|3473.99
19:25:01|3474.
19:25:02|3474.42
19:25:02|3474.72
19:25:05|3474.74
19:25:06|3474.89
19:25:07|3474.89
19:25:08|3474.43
19:25:09|3474.62
19:25:10|3475.
19:25:11|3475.
19:25:12|3475.
19:25:13|3475.
19:25:14|3475.
19:25:15|3475.
19:25:16|3475.09
19:25:18|3474.57
19:25:19|3474.57
19:25:20|3474.2
19:25:20|3474.2
19:25:21|3474.19
19:25:23|3474.2
19:25:24|3474.2
19:25:25|3474.2
19:25:26|3474.11
19:25:27|3474.11
19:25:28|3474.11
19:25:29|3474.11
19:25:30|3474.11
19:25:32|3473.67
19:25:32|3473.66
19:25:33|3473.66
19:25:35|3473.48
19:25:36|3473.49
19:25:37|3473.66
19:25:38|3473.66
19:25:40|3473.66
19:25:40|3473.66
19:25:42|3473.61
19:25:43|3473.61
19:25:43|3473.61
19:25:45|3473.44
19:25:45|3473.44
19:25:46|3473.44
19:25:47|3473.44
19:25:49|3473.44
19:25:49|3473.44
19:25:51|3473.44
19:25:52|3473.44
19:25:53|3473.44
19:25:54|3473.44
19:25:56|3473.43
19:25:57|3473.92
19:25:59|3473.92
19:26:00|3473.76
19:26:00|3473.76
19:26:02|3473.76
19:26:03|3473.44
19:26:05|3473.44
19:26:06|3473.45
19:26:06|3473.45
19:26:08|3473.45
19:26:10|3473.21
19:26:10|3473.21
19:26:11|3473.
19:26:12|3473.
19:26:13|3473.
19:26:14|3473.01
19:26:15|3473.01
19:26:16|3472.98
19:26:17|3472.92
19:26:18|3472.76
19:26:19|3472.76
19:26:20|3472.76
19:26:21|3472.76
19:26:22|3472.76
19:26:23|3472.76
19:26:24|3472.76
19:26:25|3472.02
19:26:26|3472.41
19:26:27|3472.93
19:26:28|3472.93
19:26:29|3473.92
19:26:30|3473.92
19:26:31|3473.92
19:26:32|3473.92
19:26:33|3474.14
19:26:35|3474.14
19:26:36|3474.37
19:26:37|3474.37
19:26:38|3474.37
19:26:39|3474.37
19:26:40|3475.
19:26:41|3474.99
19:26:42|3475.16
19:26:43|3475.15
19:26:44|3475.15
19:26:45|3474.96
19:26:46|3474.96
19:26:47|3474.92
19:26:48|3474.52
19:26:49|3474.52
19:26:51|3474.02
19:26:52|3474.01
19:26:53|3474.51
19:26:54|3474.51
19:26:56|3474.51
19:26:57|3474.22
19:26:58|3474.23
19:27:00|3474.23
19:27:01|3474.23
19:27:02|3474.2
19:27:03|3474.2
19:27:04|3474.49
19:27:05|3474.29
19:27:06|3474.43
19:27:07|3474.43
19:27:08|3474.43
19:27:08|3474.43
19:27:09|3474.43
19:27:11|3474.43
19:27:11|3474.43
19:27:12|3474.22
19:27:13|3474.22
19:27:15|3474.23
19:27:16|3474.23
19:27:16|3474.23
19:27:17|3474.23
19:27:19|3474.28
19:27:19|3474.62
19:27:20|3474.34
19:27:21|3474.28
19:27:22|3474.22
19:27:24|3474.23
19:27:24|3474.23
19:27:26|3474.23
19:27:26|3474.23
19:27:27|3474.23
19:27:28|3474.23
19:27:30|3474.23
19:27:31|3474.61
19:27:32|3474.61
19:27:33|3474.61
19:27:33|3474.61
19:27:34|3474.61
19:27:35|3474.61
19:27:37|3474.61
19:27:38|3474.26
19:27:40|3474.26
19:27:41|3474.26
19:27:42|3474.26
19:27:43|3474.26
19:27:44|3474.26
19:27:45|3474.24
19:27:46|3474.24
19:27:47|3474.24
19:27:48|3474.24
19:27:49|3474.24
19:27:50|3474.25
19:27:51|3474.25
19:27:52|3474.25
19:27:53|3474.99
19:27:54|3474.99
19:27:55|3474.99
19:27:56|3474.99
19:27:58|3475.
19:27:59|3474.99
19:28:00|3475.
19:28:00|3475.51
19:28:01|3474.99
19:28:03|3475.18
19:28:05|3475.19
19:28:05|3475.19
19:28:07|3475.13
19:28:07|3474.84
19:28:08|3474.84
19:28:09|3474.84
19:28:10|3474.97
19:28:11|3474.77
19:28:13|3474.77
19:28:13|3475.13
19:28:14|3475.26
19:28:15|3475.27
19:28:16|3475.27
19:28:17|3475.55
19:28:18|3474.26
19:28:19|3474.26
19:28:20|3475.6
19:28:21|3474.7
19:28:22|3474.7
19:28:23|3474.17
19:28:24|3473.72
19:28:25|3473.47
19:28:26|3473.27
19:28:27|3473.27
19:28:28|3473.27
19:28:29|3473.34
19:28:30|3473.34
19:28:31|3473.33
19:28:32|3473.34
19:28:33|3473.07
19:28:34|3473.34
19:28:35|3473.34
19:28:36|3473.61
19:28:37|3473.61
19:28:38|3473.61
19:28:39|3473.61
19:28:40|3474.54
19:28:42|3474.64
19:28:43|3474.91
19:28:44|3475.19
19:28:45|3475.19
19:28:47|3475.4
19:28:47|3475.4
19:28:48|3475.4
19:28:49|3475.39
19:28:50|3475.39
19:28:51|3475.39
19:28:52|3475.44
19:28:54|3475.44
19:28:56|3475.44
19:28:56|3476.08
19:28:58|3476.34
19:28:59|3476.45
19:29:00|3476.33
19:29:00|3475.92
19:29:01|3475.92
19:29:03|3475.92
19:29:04|3475.93
19:29:05|3475.93
19:29:05|3475.93
19:29:08|3475.93
19:29:08|3475.93
19:29:10|3476.11
19:29:11|3476.11
19:29:12|3476.61
19:29:13|3476.61
19:29:14|3476.61
19:29:15|3476.61
19:29:16|3476.7
19:29:16|3477.34
19:29:18|3478.
19:29:19|3477.99
19:29:20|3477.99
19:29:21|3477.99
19:29:22|3478.
19:29:23|3478.
19:29:24|3478.
19:29:25|3478.03
19:29:26|3478.03
19:29:26|3478.03
19:29:28|3478.19
19:29:28|3478.47
19:29:30|3478.47
19:29:31|3478.48
19:29:31|3478.48
19:29:32|3478.48
19:29:34|3478.47
19:29:35|3478.25
19:29:35|3478.25
19:29:37|3478.2
19:29:38|3478.2
19:29:39|3478.2
19:29:40|3478.61
19:29:41|3478.62
19:29:42|3478.63
19:29:42|3478.63
19:29:44|3478.63
19:29:46|3478.78
19:29:46|3478.78
19:29:48|3478.78
19:29:48|3478.78
19:29:49|3478.78
19:29:50|3478.84
19:29:52|3478.84
19:29:54|3478.89
19:29:54|3478.75
19:29:55|3478.74
19:29:57|3478.7
19:29:59|3478.71
19:30:00|3478.7
19:30:00|3478.71
19:30:01|3478.88
19:30:02|3478.16
19:30:04|3477.99
19:30:05|3477.86
19:30:06|3478.44
19:30:06|3479.04
19:30:07|3479.1
19:30:09|3479.19
19:30:09|3479.25
19:30:11|3479.39
19:30:12|3479.39
19:30:13|3479.39
19:30:14|3479.39
19:30:15|3479.39
19:30:16|3479.39
19:30:17|3479.38
19:30:19|3479.38
19:30:19|3478.75
19:30:20|3478.76
19:30:21|3478.32
19:30:22|3476.89
19:30:24|3477.1
19:30:24|3477.1
19:30:26|3477.41
19:30:27|3478.09
19:30:27|3478.15
19:30:28|3478.15
19:30:29|3478.14
19:30:30|3478.14
19:30:31|3478.14
19:30:33|3477.86
19:30:34|3477.65
19:30:34|3477.65
19:30:36|3477.65
19:30:36|3477.65
19:30:37|3477.49
19:30:38|3477.5
19:30:39|3477.5
19:30:41|3477.5
19:30:41|3477.49
19:30:42|3477.5
19:30:43|3477.5
19:30:45|3477.5
19:30:45|3477.5
19:30:46|3477.5
19:30:47|3476.98
19:30:48|3476.7
19:30:49|3476.7
19:30:50|3476.71
19:30:52|3476.71
19:30:53|3476.71
19:30:53|3476.71
19:30:55|3477.21
19:30:55|3477.57
19:30:57|3477.57
19:30:58|3478.14
19:31:00|3478.64
19:31:01|3478.93
19:31:03|3478.99
19:31:04|3478.99
19:31:05|3479.3
19:31:06|3479.39
19:31:08|3479.39
19:31:08|3479.59
19:31:10|3479.83
19:31:11|3480.
19:31:12|3480.17
19:31:13|3480.17
19:31:15|3480.5
19:31:15|3480.5
19:31:16|3480.52
19:31:18|3482.4
19:31:18|3483.55
19:31:20|3482.42
19:31:21|3482.27
19:31:21|3481.27
19:31:22|3481.63
19:31:23|3481.63
19:31:24|3481.78
19:31:26|3481.35
19:31:26|3481.55
19:31:28|3482.34
19:31:28|3482.06
19:31:30|3481.28
19:31:31|3481.8
19:31:32|3482.17
19:31:32|3482.17
19:31:34|3481.89
19:31:35|3482.35
19:31:35|3482.35
19:31:37|3482.35
19:31:38|3482.01
19:31:39|3482.01
19:31:39|3482.01
19:31:41|3482.01
19:31:42|3482.01
19:31:43|3482.01
19:31:44|3482.61
19:31:45|3483.24
19:31:47|3483.24
19:31:47|3483.24
19:31:49|3482.35
19:31:50|3482.35
19:31:50|3482.
19:31:51|3482.
19:31:52|3481.94
19:31:53|3481.94
19:31:55|3481.86
19:31:55|3481.86
19:31:57|3481.86
19:31:58|3481.86
19:31:59|3482.3
19:32:00|3482.3
19:32:02|3482.26
19:32:04|3482.25
19:32:04|3482.61
19:32:05|3482.61
19:32:06|3482.29
19:32:07|3482.58
19:32:08|3482.58
19:32:09|3482.58
19:32:10|3482.61
19:32:11|3483.
19:32:12|3483.53
19:32:13|3483.52
19:32:14|3483.52
19:32:15|3483.3
19:32:16|3483.3
19:32:17|3483.3
19:32:18|3483.3
19:32:19|3483.3
19:32:20|3483.51
19:32:21|3483.31
19:32:22|3483.31
19:32:23|3483.31
19:32:24|3483.69
19:32:25|3483.68
19:32:26|3483.42
19:32:27|3483.62
19:32:28|3484.
19:32:29|3484.02
19:32:30|3484.02
19:32:31|3484.03
19:32:32|3484.17
19:32:33|3484.43
19:32:34|3484.43
19:32:35|3484.42
19:32:36|3484.42
19:32:37|3484.42
19:32:38|3484.43
19:32:39|3484.43
19:32:40|3483.99
19:32:41|3482.79
19:32:42|3482.79
19:32:43|3482.79
19:32:44|3482.79
19:32:45|3482.79
19:32:46|3482.79
19:32:47|3482.79
19:32:48|3482.79
19:32:49|3482.32
19:32:50|3482.32
19:32:51|3482.32
19:32:52|3481.87
19:32:53|3480.57
19:32:54|3480.6
19:32:55|3480.83
19:32:56|3480.83
19:32:57|3480.82
19:32:58|3480.73
19:32:59|3480.79
19:33:01|3480.78
19:33:01|3480.78
19:33:04|3481.35
19:33:04|3481.77
19:33:05|3481.78
19:33:07|3481.77
19:33:08|3481.77
19:33:09|3481.77
19:33:10|3481.77
19:33:11|3481.77
19:33:13|3482.
19:33:13|3482.56
19:33:14|3482.27
19:33:15|3482.27
19:33:17|3482.78
19:33:17|3483.63
19:33:18|3483.63
19:33:19|3483.63
19:33:20|3483.89
19:33:21|3484.09
19:33:22|3484.54
19:33:24|3484.56
19:33:25|3483.65
19:33:26|3484.21
19:33:26|3484.21
19:33:27|3484.22
19:33:28|3484.54
19:33:30|3484.53
19:33:30|3484.54
19:33:32|3484.54
19:33:32|3484.53
19:33:33|3484.09
19:33:34|3483.71
19:33:36|3483.71
19:33:36|3484.01
19:33:38|3484.01
19:33:38|3484.01
19:33:40|3484.6
19:33:40|3484.62
19:33:41|3484.62
19:33:43|3484.63
19:33:44|3484.63
19:33:46|3484.63
19:33:46|3484.62
19:33:47|3484.1
19:33:49|3484.1
19:33:49|3484.31
19:33:51|3484.31
19:33:52|3484.69
19:33:52|3484.69
19:33:54|3484.69
19:33:54|3484.69
19:33:55|3484.32
19:33:57|3484.32
19:33:57|3484.63
19:33:58|3484.63
19:33:59|3484.69
19:34:01|3484.69
19:34:02|3484.7
19:34:04|3484.38
19:34:05|3484.64
19:34:06|3484.65
19:34:07|3484.69
19:34:08|3484.1
19:34:09|3484.1
19:34:10|3484.1
19:34:11|3484.69
19:34:12|3484.69
19:34:13|3484.69
19:34:14|3484.7
19:34:15|3484.7
19:34:16|3484.75
19:34:17|3484.75
19:34:18|3484.75
19:34:20|3484.75
19:34:20|3484.75
19:34:21|3484.75
19:34:22|3484.8
19:34:24|3484.8
19:34:24|3484.84
19:34:25|3484.88
19:34:27|3484.88
19:34:27|3484.88
19:34:29|3484.55
19:34:29|3484.56
19:34:31|3484.56
19:34:31|3484.56
19:34:32|3484.56
19:34:33|3484.31
19:34:35|3483.79
19:34:35|3483.79
19:34:37|3483.79
19:34:38|3483.79
19:34:39|3483.88
19:34:40|3483.88
19:34:41|3483.88
19:34:42|3483.88
19:34:43|3483.88
19:34:44|3484.07
19:34:45|3483.86
19:34:47|3484.4
19:34:47|3484.4
19:34:49|3484.19
19:34:49|3484.19
19:34:51|3484.16
19:34:52|3484.16
19:34:52|3483.86
19:34:53|3483.86
19:34:54|3483.82
19:34:55|3482.42
19:34:56|3482.65
19:34:57|3482.64
19:34:59|3482.65
19:35:00|3482.65
19:35:01|3482.65
19:35:01|3482.65
19:35:03|3482.4
19:35:05|3482.41
19:35:05|3482.41
19:35:07|3482.41
19:35:08|3482.41
19:35:10|3482.36
19:35:11|3482.36
19:35:12|3482.86
19:35:13|3483.58
19:35:14|3483.89
19:35:15|3483.98
19:35:16|3483.98
19:35:17|3484.
19:35:18|3484.36
19:35:19|3484.38
19:35:20|3484.38
19:35:21|3484.38
19:35:22|3484.38
19:35:24|3484.91
19:35:25|3484.91
19:35:26|3484.91
19:35:27|3485.
19:35:28|3485.
19:35:29|3484.8
19:35:30|3484.97
19:35:31|3484.97
19:35:32|3484.97
19:35:32|3484.83
19:35:34|3485.
19:35:34|3485.
19:35:36|3485.
19:35:37|3485.
19:35:38|3485.
19:35:39|3485.
19:35:40|3485.
19:35:41|3485.
19:35:41|3485.
19:35:43|3484.99
19:35:44|3484.83
19:35:45|3484.81
19:35:46|3484.8
19:35:47|3484.8
19:35:47|3484.8
19:35:49|3484.8
19:35:49|3484.81
19:35:51|3484.81
19:35:52|3484.81
19:35:53|3484.81
19:35:53|3484.81
19:35:55|3484.81
19:35:56|3484.81
19:35:56|3484.81
19:35:57|3484.81
19:35:59|3484.81
19:36:00|3484.28
19:36:00|3484.27
19:36:02|3484.64
19:36:04|3484.63
19:36:05|3484.76
19:36:07|3484.66
19:36:07|3484.76
19:36:08|3484.71
19:36:09|3484.1
19:36:10|3483.65
19:36:11|3483.65
19:36:12|3483.65
19:36:13|3483.64
19:36:14|3483.88
19:36:15|3483.88
19:36:16|3484.15
19:36:17|3484.01
19:36:19|3484.
19:36:20|3484.
19:36:21|3484.01
19:36:22|3484.01
19:36:23|3484.01
19:36:24|3484.01
19:36:25|3484.01
19:36:26|3484.01
19:36:28|3484.01
19:36:28|3484.29
19:36:29|3484.54
19:36:30|3484.54
19:36:31|3484.54
19:36:32|3484.54
19:36:33|3484.54
19:36:34|3484.55
19:36:35|3484.55
19:36:36|3484.55
19:36:37|3484.01
19:36:39|3483.45
19:36:41|3483.09
19:36:41|3483.54
19:36:42|3483.54
19:36:43|3483.54
19:36:45|3483.77
19:36:46|3483.77
19:36:48|3483.99
19:36:48|3483.98
19:36:49|3483.98
19:36:50|3483.84
19:36:51|3483.84
19:36:53|3483.84
19:36:54|3483.84
19:36:55|3483.81
19:36:56|3483.8
19:36:57|3483.8
19:36:58|3483.8
19:36:59|3483.42
19:37:00|3483.42
19:37:01|3483.42
19:37:02|3483.62
19:37:03|3483.46
19:37:05|3482.78
19:37:06|3482.7
19:37:07|3482.32
19:37:08|3482.31
19:37:10|3482.31
19:37:11|3482.05
19:37:11|3482.05
19:37:12|3481.77
19:37:14|3481.51
19:37:15|3481.51
19:37:16|3481.37
19:37:17|3481.36
19:37:18|3481.81
19:37:19|3482.03
19:37:20|3482.04
19:37:21|3483.5
19:37:22|3483.01
19:37:23|3483.01
19:37:25|3482.94
19:37:25|3483.31
19:37:26|3482.94
19:37:27|3482.94
19:37:29|3482.37
19:37:30|3481.87
19:37:31|3481.47
19:37:32|3481.47
19:37:33|3481.47
19:37:34|3481.47
19:37:35|3481.94
19:37:36|3482.71
19:37:37|3482.71
19:37:38|3482.72
19:37:39|3482.72
19:37:40|3482.72
19:37:41|3482.48
19:37:42|3482.19
19:37:43|3482.19
19:37:44|3482.19
19:37:45|3482.19
19:37:46|3481.81
19:37:47|3482.26
19:37:49|3482.03
19:37:49|3482.03
19:37:50|3482.03
19:37:51|3482.03
19:37:53|3481.99
19:37:53|3481.99
19:37:54|3482.
19:37:56|3482.04
19:37:56|3482.04
19:37:57|3482.03
19:37:59|3482.03
19:37:59|3482.03
19:38:01|3482.03
19:38:02|3482.03
19:38:04|3481.94
19:38:06|3481.14
19:38:08|3481.14
19:38:09|3481.14
19:38:10|3481.14
19:38:11|3481.48
19:38:12|3481.53
19:38:13|3481.52
19:38:14|3481.47
19:38:15|3481.47
19:38:15|3481.37
19:38:17|3481.37
19:38:18|3481.01
19:38:18|3481.26
19:38:20|3481.08
19:38:21|3481.
19:38:21|3481.
19:38:23|3480.93
19:38:24|3481.07
19:38:25|3481.07
19:38:26|3481.08
19:38:26|3480.84
19:38:28|3480.84
19:38:29|3480.84
19:38:30|3481.35
19:38:31|3480.78
19:38:32|3480.78
19:38:33|3480.75
19:38:34|3480.53
19:38:34|3480.53
19:38:36|3480.53
19:38:37|3480.53
19:38:38|3480.29
19:38:39|3480.29
19:38:39|3480.29
19:38:41|3480.29
19:38:42|3480.29
19:38:42|3480.78
19:38:44|3480.77
19:38:44|3480.77
19:38:46|3480.6
19:38:46|3480.6
19:38:48|3480.6
19:38:48|3480.6
19:38:49|3480.74
19:38:51|3480.74
19:38:52|3480.74
19:38:53|3480.3
19:38:53|3480.3
19:38:55|3480.3
19:38:56|3480.3
19:38:56|3480.3
19:38:58|3480.34
19:38:59|3480.34
19:38:59|3480.33
19:39:01|3480.33
19:39:01|3480.33
19:39:03|3480.29
19:39:04|3480.29
19:39:05|3480.29
19:39:05|3480.29
19:39:07|3480.29
19:39:09|3480.29
19:39:09|3480.29
19:39:11|3480.29
19:39:11|3480.29
19:39:13|3480.29
19:39:14|3480.42
19:39:15|3481.14
19:39:16|3481.85
19:39:17|3481.52
19:39:17|3481.78
19:39:19|3481.78
19:39:20|3481.78
19:39:22|3481.78
19:39:22|3482.38
19:39:23|3482.26
19:39:25|3481.93
19:39:26|3481.93
19:39:26|3481.93
19:39:28|3481.93
19:39:30|3481.93
19:39:30|3481.54
19:39:31|3481.48
19:39:32|3481.48
19:39:33|3481.48
19:39:34|3481.48
19:39:35|3481.01
19:39:36|3481.01
19:39:37|3480.75
19:39:38|3480.61
19:39:39|3480.62
19:39:40|3480.81
19:39:41|3480.89
19:39:42|3480.91
19:39:43|3480.89
19:39:44|3480.89
19:39:45|3480.89
19:39:46|3480.89
19:39:47|3480.89
19:39:48|3480.89
19:39:49|3480.89
19:39:50|3480.89
19:39:51|3480.71
19:39:52|3480.71
19:39:53|3480.71
19:39:54|3480.7
19:39:55|3480.74
19:39:56|3480.74
19:39:57|3480.85
19:39:58|3480.85
19:39:59|3480.85
19:40:00|3480.85
19:40:01|3480.85
19:40:02|3480.85
19:40:04|3480.85
19:40:04|3480.9
19:40:06|3480.9
19:40:07|3480.77
19:40:08|3480.77
19:40:10|3480.57
19:40:10|3480.57
19:40:11|3480.57
19:40:13|3480.38
19:40:13|3480.38
19:40:15|3480.38
19:40:16|3480.38
19:40:17|3480.38
19:40:19|3480.37
19:40:20|3480.2
19:40:21|3480.13
19:40:21|3480.12
19:40:22|3480.12
19:40:23|3480.12
19:40:24|3480.12
19:40:25|3480.08
19:40:26|3480.73
19:40:27|3480.74
19:40:29|3480.74
19:40:29|3480.74
19:40:31|3480.74
19:40:32|3480.76
19:40:32|3480.73
19:40:34|3480.73
19:40:34|3480.57
19:40:36|3480.14
19:40:36|3480.14
19:40:37|3480.16
19:40:39|3480.16
19:40:40|3480.16
19:40:40|3480.16
19:40:42|3480.16
19:40:42|3480.16
19:40:43|3480.32
19:40:44|3480.32
19:40:45|3480.32
19:40:46|3480.32
19:40:48|3480.32
19:40:48|3480.32
19:40:49|3480.32
19:40:51|3480.31
19:40:52|3480.99
19:40:53|3480.99
19:40:54|3481.
19:40:55|3481.77
19:40:56|3481.77
19:40:57|3481.77
19:40:58|3481.86
19:40:59|3481.86
19:41:00|3481.86
19:41:01|3482.87
19:41:02|3482.87
19:41:03|3482.87
19:41:04|3482.87
19:41:05|3482.87
19:41:06|3482.87
19:41:07|3482.87
19:41:08|3482.87
19:41:10|3483.32
19:41:11|3483.32
19:41:12|3483.32
19:41:13|3483.32
19:41:14|3483.32
19:41:15|3483.32
19:41:17|3483.59
19:41:18|3483.59
19:41:19|3483.59
19:41:21|3483.52
19:41:21|3484.
19:41:22|3484.
19:41:23|3484.
19:41:25|3483.63
19:41:27|3483.49
19:41:28|3483.49
19:41:29|3483.49
19:41:30|3483.49
19:41:31|3483.49
19:41:32|3483.49
19:41:33|3483.48
19:41:34|3483.47
19:41:35|3483.47
19:41:36|3483.47
19:41:37|3483.23
19:41:38|3483.23
19:41:39|3483.23
19:41:40|3483.23
19:41:41|3483.24
19:41:42|3483.24
19:41:43|3483.24
19:41:44|3482.27
19:41:45|3482.63
19:41:46|3482.87
19:41:47|3482.87
19:41:48|3482.87
19:41:49|3482.96
19:41:50|3482.96
19:41:51|3482.96
19:41:53|3483.67
19:41:53|3483.68
19:41:55|3483.79
19:41:55|3484.13
19:41:57|3484.41
19:41:58|3484.4
19:41:59|3484.4
19:42:00|3483.97
19:42:01|3483.5
19:42:02|3482.75
19:42:03|3482.88
19:42:04|3482.
19:42:05|3482.
19:42:06|3482.01
19:42:07|3482.01
19:42:08|3482.
19:42:10|3482.
19:42:11|3482.83
19:42:12|3482.83
19:42:13|3482.84
19:42:14|3482.61
19:42:15|3482.61
19:42:17|3482.83
19:42:18|3483.19
19:42:18|3483.47
19:42:19|3483.47
19:42:21|3483.47
19:42:22|3483.47
19:42:23|3483.2
19:42:23|3483.17
19:42:24|3483.44
19:42:25|3483.44
19:42:27|3483.79
19:42:27|3483.89
19:42:28|3484.18
19:42:30|3485.39
19:42:31|3484.68
19:42:32|3484.69
19:42:32|3485.12
19:42:34|3485.12
19:42:34|3485.12
19:42:36|3485.12
19:42:37|3485.19
19:42:37|3485.09
19:42:38|3485.08
19:42:39|3484.2
19:42:40|3483.89
19:42:42|3483.3
19:42:42|3483.3
19:42:43|3483.83
19:42:44|3484.19
19:42:46|3484.41
19:42:46|3484.37
19:42:48|3485.12
19:42:48|3485.13
19:42:49|3485.7
19:42:50|3485.99
19:42:51|3486.
19:42:52|3486.41
19:42:53|3487.85
19:42:54|3488.94
19:42:56|3488.77
19:42:57|3487.85
19:42:58|3487.64
19:42:58|3487.84
19:43:01|3487.39
19:43:01|3487.39
19:43:03|3487.39
19:43:04|3487.39
19:43:05|3487.4
19:43:07|3488.99
19:43:07|3489.
19:43:09|3489.
19:43:10|3489.06
19:43:11|3489.06
19:43:12|3489.06
19:43:13|3489.05
19:43:14|3488.59
19:43:15|3488.59
19:43:16|3488.59
19:43:17|3488.59
19:43:18|3486.94
19:43:19|3487.13
19:43:20|3487.45
19:43:21|3487.45
19:43:22|3486.69
19:43:23|3486.69
19:43:24|3486.69
19:43:25|3486.49
19:43:26|3486.34
19:43:27|3486.05
19:43:28|3486.05
19:43:29|3486.05
19:43:30|3486.27
19:43:31|3486.35
19:43:32|3485.51
19:43:33|3485.75
19:43:34|3485.75
19:43:35|3485.75
19:43:36|3486.16
19:43:38|3486.94
19:43:39|3486.94
19:43:40|3486.94
19:43:40|3486.92
19:43:41|3487.84
19:43:43|3487.84
19:43:43|3487.84
19:43:45|3487.17
19:43:45|3486.94
19:43:46|3486.94
19:43:48|3487.18
19:43:48|3487.41
19:43:49|3488.
19:43:51|3488.61
19:43:51|3488.61
19:43:52|3488.29
19:43:54|3488.52
19:43:54|3488.52
19:43:56|3488.59
19:43:57|3488.4
19:43:58|3488.4
19:43:59|3488.39
19:44:00|3488.4
19:44:01|3488.4
19:44:02|3488.4
19:44:03|3488.56
19:44:05|3488.56
19:44:06|3488.4
19:44:07|3488.56
19:44:08|3488.61
19:44:09|3488.61
19:44:10|3488.61
19:44:12|3488.72
19:44:12|3488.72
19:44:14|3488.57
19:44:14|3488.28
19:44:16|3488.28
19:44:17|3488.28
19:44:18|3488.28
19:44:19|3487.72
19:44:20|3487.72
19:44:21|3487.72
19:44:23|3488.32
19:44:24|3488.06
19:44:25|3488.32
19:44:25|3488.48
19:44:26|3488.48
19:44:28|3488.48
19:44:28|3488.48
19:44:29|3487.91
19:44:30|3487.72
19:44:32|3487.72
19:44:32|3487.35
19:44:34|3487.35
19:44:35|3487.35
19:44:35|3487.35
19:44:37|3487.55
19:44:38|3487.55
19:44:40|3488.04
19:44:41|3488.04
19:44:42|3488.04
19:44:42|3488.04
19:44:43|3488.
19:44:45|3487.8
19:44:45|3487.8
19:44:46|3487.31
19:44:47|3487.31
19:44:49|3487.31
19:44:50|3486.96
19:44:52|3487.
19:44:52|3487.
19:44:53|3487.21
19:44:54|3487.21
19:44:56|3487.17
19:44:56|3487.17
19:44:59|3487.23
19:45:00|3487.23
19:45:00|3486.29
19:45:01|3486.29
19:45:03|3486.29
19:45:03|3485.21
19:45:04|3485.21
19:45:06|3485.21
19:45:07|3485.21
19:45:08|3485.21
19:45:09|3485.
19:45:10|3485.
19:45:10|3485.01
19:45:13|3485.13
19:45:14|3485.61
19:45:15|3485.48
19:45:17|3485.33
19:45:18|3485.33
19:45:19|3485.07
19:45:21|3485.
19:45:22|3485.56
19:45:23|3485.56
19:45:24|3485.56
19:45:25|3485.83
19:45:26|3485.17
19:45:27|3485.17
19:45:28|3485.82
19:45:29|3485.82
19:45:30|3485.82
19:45:31|3485.82
19:45:32|3485.82
19:45:33|3485.82
19:45:34|3485.82
19:45:35|3485.82
19:45:36|3485.83
19:45:37|3485.83
19:45:38|3485.83
19:45:39|3485.86
19:45:40|3485.86
19:45:41|3485.86
19:45:42|3485.87
19:45:43|3485.87
19:45:44|3485.87
19:45:45|3485.58
19:45:47|3485.58
19:45:47|3485.59
19:45:48|3485.45
19:45:49|3485.45
19:45:50|3485.58
19:45:51|3485.81
19:45:52|3485.99
19:45:53|3486.
19:45:54|3486.1
19:45:55|3486.94
19:45:56|3487.
19:45:57|3486.77
19:45:58|3486.77
19:46:00|3486.77
19:46:01|3486.77
19:46:02|3486.77
19:46:03|3487.47
19:46:03|3487.59
19:46:04|3487.7
19:46:06|3487.71
19:46:07|3487.9
19:46:07|3487.9
19:46:08|3487.86
19:46:10|3487.86
19:46:11|3487.86
19:46:12|3487.86
19:46:13|3487.7
19:46:15|3487.71
19:46:15|3487.71
19:46:16|3487.71
19:46:17|3487.87
19:46:18|3487.72
19:46:20|3487.72
19:46:21|3487.71
19:46:21|3487.71
19:46:22|3487.71
19:46:24|3487.71
19:46:26|3487.71
19:46:26|3487.71
19:46:27|3487.71
19:46:28|3487.71
19:46:29|3487.71
19:46:30|3487.71
19:46:31|3487.71
19:46:32|3488.54
19:46:33|3488.93
19:46:34|3489.22
19:46:35|3489.22
19:46:36|3489.22
19:46:38|3489.21
19:46:39|3489.99
19:46:39|3489.72
19:46:41|3489.72
19:46:42|3489.72
19:46:44|3489.54
19:46:44|3489.14
19:46:45|3489.
19:46:46|3488.99
19:46:47|3488.99
19:46:48|3488.99
19:46:49|3488.99
19:46:50|3488.99
19:46:51|3488.61
19:46:53|3488.61
19:46:54|3488.61
19:46:55|3488.61
19:46:56|3487.72
19:46:57|3487.72
19:46:59|3487.72
19:46:59|3487.72
19:47:01|3487.72
19:47:02|3488.05
19:47:04|3488.91
19:47:05|3488.68
19:47:05|3488.97
19:47:06|3488.9
19:47:07|3488.89
19:47:09|3488.56
19:47:09|3488.42
19:47:10|3488.42
19:47:11|3488.42
19:47:13|3488.42
19:47:14|3489.27
19:47:16|3489.27
19:47:17|3489.26
19:47:18|3489.27
19:47:20|3489.3
19:47:21|3489.26
19:47:22|3489.03
19:47:23|3488.89
19:47:24|3488.89
19:47:25|3488.89
19:47:26|3488.89
19:47:26|3488.89
19:47:28|3488.74
19:47:28|3488.74
19:47:30|3488.41
19:47:31|3488.21
19:47:31|3488.21
19:47:33|3488.21
19:47:34|3488.39
19:47:35|3488.39
19:47:36|3488.39
19:47:36|3488.39
19:47:37|3488.39
19:47:38|3488.39
19:47:39|3487.96
19:47:40|3487.96
19:47:42|3487.85
19:47:43|3487.85
19:47:44|3487.85
19:47:45|3487.85
19:47:46|3487.85
19:47:47|3487.85
19:47:48|3487.85
19:47:49|3487.85
19:47:50|3487.85
19:47:51|3487.85
19:47:52|3488.41
19:47:53|3488.41
19:47:54|3488.41
19:47:55|3488.47
19:47:56|3488.74
19:47:57|3488.74
19:47:59|3488.02
19:48:00|3488.02
19:48:01|3488.02
19:48:02|3488.01
19:48:03|3488.36
19:48:04|3488.36
19:48:05|3488.36
19:48:05|3488.36
19:48:07|3488.36
19:48:07|3488.81
19:48:09|3488.86
19:48:10|3488.86
19:48:11|3488.85
19:48:12|3488.85
19:48:13|3488.77
19:48:15|3488.77
19:48:16|3488.77
19:48:17|3488.77
19:48:19|3488.37
19:48:20|3488.02
19:48:21|3488.02
19:48:23|3489.68
19:48:23|3489.94
19:48:24|3490.
19:48:25|3489.99
19:48:26|3489.99
19:48:27|3489.41
19:48:28|3489.41
19:48:29|3489.41
19:48:31|3489.41
19:48:32|3489.41
19:48:33|3489.41
19:48:34|3489.24
19:48:35|3489.02
19:48:36|3489.02
19:48:37|3488.
19:48:38|3487.97
19:48:39|3487.97
19:48:40|3488.47
19:48:40|3488.47
19:48:42|3488.16
19:48:43|3487.97
19:48:44|3487.97
19:48:45|3487.97
19:48:46|3487.97
19:48:47|3487.97
19:48:48|3488.48
19:48:49|3488.48
19:48:50|3489.01
19:48:51|3488.74
19:48:52|3487.76
19:48:53|3487.76
19:48:54|3488.07
19:48:55|3488.07
19:48:56|3488.07
19:48:57|3488.39
19:48:58|3488.39
19:48:59|3488.06
19:49:00|3488.06
19:49:01|3488.06
19:49:01|3488.06
19:49:03|3488.03
19:49:04|3488.03
19:49:04|3488.02
19:49:07|3487.89
19:49:07|3487.71
19:49:08|3487.
19:49:09|3486.94
19:49:10|3486.17
19:49:11|3486.03
19:49:12|3485.99
19:49:13|3485.94
19:49:14|3485.94
19:49:15|3485.66
19:49:17|3486.01
19:49:18|3486.15
19:49:19|3486.11
19:49:20|3486.1
19:49:21|3486.1
19:49:21|3486.1
19:49:23|3486.01
19:49:24|3486.02
19:49:25|3486.02
19:49:26|3486.03
19:49:27|3486.03
19:49:27|3486.53
19:49:28|3487.
19:49:29|3487.
19:49:31|3486.99
19:49:31|3486.99
19:49:33|3486.48
19:49:33|3486.48
19:49:35|3486.97
19:49:36|3487.31
19:49:37|3487.91
19:49:38|3487.91
19:49:38|3487.67
19:49:40|3487.67
19:49:41|3487.89
19:49:42|3487.89
19:49:43|3486.87
19:49:44|3486.87
19:49:45|3487.92
19:49:46|3487.55
19:49:47|3487.55
19:49:48|3488.67
19:49:49|3488.71
19:49:50|3488.23
19:49:51|3488.23
19:49:52|3488.23
19:49:53|3488.23
19:49:54|3488.23
19:49:54|3488.23
19:49:56|3488.23
19:49:57|3488.23
19:49:58|3488.22
19:49:59|3488.22
19:50:00|3487.77
19:50:02|3489.98
19:50:02|3489.75
19:50:03|3489.88
19:50:05|3488.86
19:50:06|3488.68
19:50:07|3488.78
19:50:08|3489.88
19:50:10|3489.88
19:50:10|3489.37
19:50:11|3489.87
19:50:12|3489.87
19:50:13|3489.66
19:50:14|3490.63
19:50:15|3490.63
19:50:16|3490.63
19:50:18|3490.65
19:50:19|3490.79
19:50:20|3490.87
19:50:21|3491.
19:50:22|3491.
19:50:24|3491.33
19:50:25|3491.36
19:50:26|3490.94
19:50:27|3490.97
19:50:28|3491.29
19:50:29|3491.29
19:50:30|3491.29
19:50:31|3491.29
19:50:32|3491.29
19:50:33|3491.29
19:50:34|3491.29
19:50:35|3491.29
19:50:36|3491.36
19:50:37|3491.36
19:50:38|3491.36
19:50:39|3491.36
19:50:40|3491.36
19:50:41|3491.36
19:50:42|3491.36
19:50:43|3491.99
19:50:44|3492.
19:50:45|3492.
19:50:46|3492.
19:50:47|3492.
19:50:48|3492.
19:50:49|3492.09
19:50:50|3492.39
19:50:51|3492.44
19:50:52|3492.44
19:50:53|3492.17
19:50:54|3492.67
19:50:55|3492.67
19:50:56|3492.68
19:50:57|3492.78
19:50:58|3492.81
19:50:59|3492.81
19:51:00|3492.69
19:51:01|3492.69
19:51:03|3492.68
19:51:04|3492.69
19:51:05|3492.69
19:51:07|3492.01
19:51:07|3492.01
19:51:08|3492.99
19:51:09|3492.99
19:51:10|3493.
19:51:12|3493.
19:51:12|3493.
19:51:14|3492.99
19:51:15|3493.
19:51:16|3493.
19:51:16|3493.
19:51:18|3492.99
19:51:19|3492.54
19:51:20|3492.54
19:51:21|3492.54
19:51:23|3492.75
19:51:23|3493.
19:51:24|3493.
19:51:26|3493.
19:51:26|3493.24
19:51:27|3493.23
19:51:29|3493.24
19:51:30|3493.25
19:51:31|3493.25
19:51:32|3493.24
19:51:33|3493.24
19:51:34|3493.26
19:51:35|3493.38
19:51:36|3493.37
19:51:37|3493.37
19:51:39|3496.6
19:51:39|3496.42
19:51:41|3495.98
19:51:42|3495.64
19:51:43|3496.04
19:51:43|3496.48
19:51:45|3496.11
19:51:46|3496.4
19:51:47|3496.4
19:51:48|3496.04
19:51:49|3496.6
19:51:49|3496.59
19:51:51|3495.23
19:51:52|3495.59
19:51:53|3495.58
19:51:54|3495.58
19:51:55|3495.02
19:51:56|3496.08
19:51:57|3495.93
19:51:58|3495.93
19:51:59|3495.93
19:52:00|3495.52
19:52:01|3495.53
19:52:02|3495.52
19:52:03|3495.52
19:52:04|3495.22
19:52:05|3495.22
19:52:06|3495.23
19:52:08|3495.19
19:52:08|3495.19
19:52:09|3495.15
19:52:10|3495.15
19:52:11|3495.16
19:52:12|3495.16
19:52:13|3495.19
19:52:14|3495.57
19:52:15|3495.57
19:52:16|3495.57
19:52:17|3495.57
19:52:18|3495.57
19:52:19|3495.57
19:52:20|3495.58
19:52:21|3496.
19:52:23|3498.77
19:52:24|3498.45
19:52:25|3498.76
19:52:26|3499.
19:52:27|3498.99
19:52:28|3499.11
19:52:28|3498.92
19:52:30|3499.
19:52:32|3498.93
19:52:32|3498.93
19:52:33|3498.93
19:52:34|3497.83
19:52:35|3498.34
19:52:36|3498.9
19:52:37|3497.46
19:52:38|3498.27
19:52:39|3498.73
19:52:40|3499.97
19:52:41|3499.52
19:52:42|3499.52
19:52:43|3498.6
19:52:44|3497.97
19:52:46|3497.12
19:52:47|3497.
19:52:48|3497.01
19:52:49|3497.45
19:52:50|3497.01
19:52:50|3497.
19:52:52|3497.01
19:52:53|3498.04
19:52:54|3498.93
19:52:55|3498.42
19:52:56|3498.02
19:52:57|3498.02
19:52:58|3497.13
19:52:58|3497.13
19:52:59|3497.13
19:53:01|3496.01
19:53:02|3496.
19:53:03|3495.94
19:53:04|3495.
19:53:05|3494.94
19:53:06|3494.56
19:53:07|3495.01
19:53:08|3495.77
19:53:09|3496.23
19:53:10|3496.23
19:53:11|3496.23
19:53:12|3496.23
19:53:13|3496.31
19:53:14|3496.31
19:53:14|3496.31
19:53:17|3496.
19:53:18|3495.39
19:53:18|3495.39
19:53:21|3495.39
19:53:21|3495.39
19:53:23|3495.33
19:53:25|3495.34
19:53:25|3495.63
19:53:26|3495.63
19:53:28|3495.33
19:53:28|3495.33
19:53:30|3495.53
19:53:30|3495.53
19:53:31|3495.53
19:53:33|3495.41
19:53:34|3495.41
19:53:35|3495.41
19:53:36|3495.36
19:53:37|3495.36
19:53:38|3495.41
19:53:39|3495.41
19:53:40|3495.41
19:53:41|3496.
19:53:42|3496.
19:53:43|3496.
19:53:44|3496.
19:53:45|3495.05
19:53:46|3495.05
19:53:47|3495.05
19:53:48|3495.98
19:53:49|3495.01
19:53:50|3495.01
19:53:52|3495.
19:53:53|3494.64
19:53:53|3494.01
19:53:54|3494.01
19:53:56|3494.01
19:53:56|3493.92
19:53:57|3493.27
19:53:58|3493.97
19:53:59|3493.97
19:54:00|3494.51
19:54:01|3494.51
19:54:03|3493.84
19:54:03|3493.84
19:54:04|3493.86
19:54:06|3494.44
19:54:06|3494.44
19:54:07|3494.52
19:54:09|3494.92
19:54:10|3494.93
19:54:11|3494.93
19:54:12|3494.93
19:54:13|3495.19
19:54:14|3495.42
19:54:15|3495.42
19:54:16|3495.42
19:54:17|3495.41
19:54:18|3495.6
19:54:20|3495.61
19:54:21|3495.08
19:54:23|3495.08
19:54:24|3495.75
19:54:26|3496.
19:54:27|3496.
19:54:27|3495.88
19:54:29|3495.88
19:54:29|3496.21
19:54:30|3496.33
19:54:32|3497.
19:54:33|3497.
19:54:33|3497.
19:54:35|3497.69
19:54:36|3497.7
19:54:37|3497.7
19:54:38|3497.88
19:54:39|3497.74
19:54:40|3497.99
19:54:41|3497.91
19:54:42|3498.
19:54:44|3498.98
19:54:44|3499.01
19:54:45|3499.01
19:54:47|3499.01
19:54:47|3497.98
19:54:48|3497.98
19:54:50|3496.97
19:54:51|3497.26
19:54:51|3496.97
19:54:53|3496.97
19:54:54|3496.52
19:54:55|3496.52
19:54:56|3496.97
19:54:57|3497.05
19:54:58|3497.46
19:54:59|3497.46
19:55:00|3497.86
19:55:01|3496.97
19:55:02|3496.33
19:55:03|3496.33
19:55:04|3496.33
19:55:06|3496.33
19:55:06|3496.62
19:55:08|3496.84
19:55:09|3496.33
19:55:10|3496.85
19:55:11|3497.09
19:55:12|3497.1
19:55:13|3497.41
19:55:14|3497.41
19:55:15|3497.25
19:55:17|3496.33
19:55:17|3496.34
19:55:19|3496.34
19:55:19|3496.34
19:55:20|3496.33
19:55:22|3495.88
19:55:23|3495.34
19:55:25|3495.01
19:55:26|3495.01
19:55:27|3495.01
19:55:29|3495.
19:55:29|3495.
19:55:31|3495.52
19:55:33|3494.47
19:55:33|3494.47
19:55:34|3493.93
19:55:35|3494.51
19:55:37|3494.51
19:55:39|3495.93
19:55:39|3495.93
19:55:40|3495.94
19:55:41|3495.94
19:55:42|3495.94
19:55:43|3495.68
19:55:44|3495.68
19:55:45|3495.94
19:55:46|3496.69
19:55:47|3496.69
19:55:48|3496.69
19:55:49|3496.69
19:55:50|3496.48
19:55:51|3496.48
19:55:52|3496.48
19:55:53|3496.48
19:55:54|3496.52
19:55:55|3496.52
19:55:56|3496.52
19:55:57|3496.
19:55:58|3496.
19:55:59|3495.95
19:56:00|3496.17
19:56:01|3496.17
19:56:02|3496.95
19:56:03|3496.4
19:56:04|3496.4
19:56:05|3496.4
19:56:06|3496.39
19:56:07|3496.39
19:56:08|3496.39
19:56:09|3496.34
19:56:10|3496.16
19:56:11|3496.14
19:56:12|3496.13
19:56:13|3496.14
19:56:14|3496.14
19:56:15|3495.48
19:56:16|3494.65
19:56:17|3494.65
19:56:18|3494.65
19:56:19|3494.65
19:56:20|3494.65
19:56:21|3494.88
19:56:22|3495.39
19:56:24|3495.53
19:56:25|3495.63
19:56:26|3495.93
19:56:27|3495.93
19:56:29|3495.93
19:56:29|3495.93
19:56:30|3495.55
19:56:31|3495.55
19:56:32|3495.18
19:56:33|3495.06
19:56:34|3495.06
19:56:35|3495.31
19:56:36|3495.3
19:56:37|3495.3
19:56:38|3495.3
19:56:39|3495.3
19:56:40|3495.31
19:56:42|3495.67
19:56:42|3495.36
19:56:43|3495.08
19:56:44|3495.08
19:56:45|3495.08
19:56:46|3495.35
19:56:47|3495.93
19:56:48|3495.07
19:56:50|3495.08
19:56:51|3495.08
19:56:52|3495.08
19:56:53|3495.98
19:56:53|3496.
19:56:55|3496.31
19:56:56|3496.31
19:56:56|3496.31
19:56:58|3496.32
19:56:59|3496.32
19:57:00|3495.8
19:57:00|3495.8
19:57:02|3495.79
19:57:03|3496.03
19:57:04|3495.34
19:57:04|3495.34
19:57:06|3495.34
19:57:06|3495.34
19:57:09|3495.34
19:57:09|3495.34
19:57:11|3495.34
19:57:12|3495.34
19:57:13|3495.33
19:57:14|3495.33
19:57:15|3495.33
19:57:16|3495.33
19:57:17|3495.33
19:57:19|3495.32
19:57:20|3495.36
19:57:20|3495.36
19:57:22|3495.01
19:57:22|3495.01
19:57:24|3495.01
19:57:25|3495.01
19:57:27|3495.67
19:57:27|3495.72
19:57:29|3495.72
19:57:29|3495.72
19:57:31|3496.13
19:57:32|3496.13
19:57:32|3496.13
19:57:34|3496.31
19:57:35|3496.09
19:57:36|3496.09
19:57:37|3495.8
19:57:38|3495.8
19:57:39|3495.8
19:57:40|3495.8
19:57:41|3495.79
19:57:42|3495.79
19:57:43|3495.79
19:57:44|3495.79
19:57:45|3496.31
19:57:46|3496.31
19:57:47|3496.31
19:57:48|3496.31
19:57:49|3495.87
19:57:50|3495.8
19:57:51|3495.71
19:57:52|3495.71
19:57:53|3495.71
19:57:54|3495.71
19:57:56|3495.7
19:57:56|3495.7
19:57:57|3495.7
19:57:58|3495.7
19:57:59|3495.7
19:58:00|3495.04
19:58:02|3493.61
19:58:02|3493.61
19:58:04|3493.61
19:58:05|3493.37
19:58:06|3493.37
19:58:07|3493.37
19:58:09|3492.71
19:58:10|3491.07
19:58:12|3491.98
19:58:13|3492.91
19:58:14|3492.48
19:58:14|3492.48
19:58:16|3492.99
19:58:16|3492.99
19:58:18|3493.04
19:58:18|3493.04
19:58:20|3494.44
19:58:21|3494.44
19:58:21|3494.44
19:58:23|3494.44
19:58:24|3493.93
19:58:25|3493.91
19:58:27|3493.91
19:58:28|3493.91
19:58:29|3493.91
19:58:31|3493.65
19:58:32|3493.59
19:58:34|3493.59
19:58:34|3493.59
19:58:35|3493.59
19:58:36|3493.59
19:58:37|3493.23
19:58:38|3493.23
19:58:40|3493.46
19:58:42|3493.91
19:58:42|3494.44
19:58:43|3494.44
19:58:44|3494.45
19:58:45|3494.45
19:58:46|3494.45
19:58:47|3494.81
19:58:48|3494.81
19:58:49|3494.35
19:58:50|3494.35
19:58:51|3494.35
19:58:52|3494.35
19:58:53|3494.35
19:58:54|3495.79
19:58:56|3495.99
19:58:57|3495.47
19:58:58|3495.47
19:58:59|3495.36
19:59:00|3495.75
19:59:01|3495.59
19:59:03|3495.59
19:59:03|3495.87
19:59:04|3495.87
19:59:06|3496.47
19:59:07|3495.85
19:59:08|3496.86
19:59:09|3496.83
19:59:10|3496.83
19:59:11|3496.83
19:59:12|3496.81
19:59:13|3496.34
19:59:14|3496.72
19:59:15|3496.26
19:59:16|3493.93
19:59:17|3494.56
19:59:18|3494.56
19:59:19|3494.56
19:59:20|3494.56
19:59:21|3494.12
19:59:22|3494.12
19:59:23|3493.24
19:59:24|3493.24
19:59:25|3492.78
19:59:27|3492.95
19:59:27|3493.22
19:59:29|3493.23
19:59:30|3493.15
19:59:31|3492.21
19:59:32|3492.24
19:59:32|3492.24
19:59:34|3492.89
19:59:35|3493.17
19:59:37|3492.22
19:59:37|3491.89
19:59:39|3491.75
19:59:39|3491.43
19:59:41|3491.43
19:59:42|3491.43
19:59:43|3492.02
19:59:44|3492.02
19:59:45|3492.2
19:59:46|3492.63
19:59:47|3492.08
19:59:48|3492.08
19:59:49|3492.31
19:59:50|3492.5
19:59:51|3492.5
19:59:52|3492.98
19:59:54|3492.76
19:59:55|3492.76
19:59:56|3492.48
19:59:57|3492.48
19:59:58|3492.48
19:59:59|3492.18
20:00:00|3492.47
20:00:01|3493.92
20:00:02|3493.43
20:00:04|3495.27
20:00:04|3495.72
20:00:06|3495.28
20:00:07|3495.27
20:00:08|3495.19
20:00:09|3494.82
20:00:10|3493.44
20:00:11|3494.51
20:00:12|3494.51
20:00:13|3493.9
20:00:14|3493.47
20:00:15|3493.02
20:00:16|3493.54
20:00:17|3493.9
20:00:18|3492.93
20:00:19|3492.93
20:00:20|3493.41
20:00:21|3493.33
20:00:22|3493.33
20:00:23|3493.45
20:00:24|3493.45
20:00:25|3493.09
20:00:26|3493.01
20:00:27|3492.91
20:00:29|3492.11
20:00:31|3491.59
20:00:31|3491.59
20:00:33|3492.09
20:00:34|3491.96
20:00:35|3491.7
20:00:37|3491.62
20:00:37|3491.2
20:00:38|3491.08
20:00:39|3491.08
20:00:40|3491.07
20:00:41|3490.56
20:00:42|3490.57
20:00:43|3490.57
20:00:44|3490.75
20:00:45|3490.33
20:00:46|3490.95
20:00:47|3490.33
20:00:48|3489.51
20:00:49|3489.39
20:00:50|3489.25
20:00:51|3488.98
20:00:52|3489.43
20:00:53|3489.43
20:00:54|3489.37
20:00:55|3489.37
20:00:56|3489.83
20:00:57|3489.83
20:00:58|3490.27
20:00:59|3489.83
20:01:00|3489.76
20:01:01|3490.18
20:01:02|3490.19
20:01:03|3490.37
20:01:04|3490.37
20:01:05|3490.36
20:01:06|3490.37
20:01:07|3490.18
20:01:08|3490.18
20:01:09|3489.55
20:01:11|3489.79
20:01:12|3489.79
20:01:14|3489.44
20:01:14|3489.75
20:01:15|3489.75
20:01:16|3489.75
20:01:17|3489.76
20:01:19|3489.65
20:01:20|3489.51
20:01:21|3489.71
20:01:21|3489.9
20:01:23|3489.9
20:01:24|3489.89
20:01:25|3489.89
20:01:25|3489.89
20:01:27|3489.89
20:01:29|3489.59
20:01:29|3489.59
20:01:30|3489.59
20:01:31|3489.59
20:01:32|3489.59
20:01:33|3489.09
20:01:35|3489.09
20:01:37|3489.04
20:01:37|3489.04
20:01:38|3489.05
20:01:39|3489.05
20:01:41|3489.05
20:01:42|3489.05
20:01:43|3488.98
20:01:44|3488.73
20:01:46|3488.61
20:01:46|3488.61
20:01:47|3488.57
20:01:48|3488.49
20:01:49|3488.49
20:01:50|3488.41
20:01:51|3487.99
20:01:52|3487.59
20:01:53|3487.02
20:01:54|3487.26
20:01:55|3486.76
20:01:56|3486.76
20:01:57|3486.77
20:01:58|3486.77
20:02:00|3486.76
20:02:01|3486.76
20:02:02|3486.76
20:02:03|3486.74
20:02:05|3486.74
20:02:05|3486.74
20:02:07|3486.73
20:02:07|3486.73
20:02:08|3486.7
20:02:10|3486.7
20:02:11|3486.7
20:02:12|3486.7
20:02:12|3486.64
20:02:13|3486.64
20:02:15|3486.64
20:02:16|3486.07
20:02:16|3486.07
20:02:17|3486.07
20:02:18|3486.31
20:02:20|3486.99
20:02:20|3486.99
20:02:22|3486.81
20:02:22|3486.81
20:02:24|3486.81
20:02:24|3486.82
20:02:25|3487.
20:02:26|3487.
20:02:28|3487.13
20:02:29|3487.84
20:02:30|3488.
20:02:31|3488.29
20:02:32|3488.67
20:02:34|3488.67
20:02:35|3488.68
20:02:35|3488.67
20:02:36|3488.99
20:02:37|3488.44
20:02:38|3488.29
20:02:40|3487.85
20:02:41|3487.85
20:02:41|3487.85
20:02:42|3487.75
20:02:44|3487.61
20:02:44|3487.62
20:02:46|3487.62
20:02:47|3487.62
20:02:48|3488.25
20:02:49|3488.25
20:02:50|3488.25
20:02:51|3488.25
20:02:53|3488.26
20:02:54|3488.26
20:02:55|3488.26
20:02:55|3488.25
20:02:57|3488.25
20:02:58|3488.25
20:02:59|3488.25
20:03:00|3488.25
20:03:01|3488.26
20:03:03|3488.29
20:03:03|3488.74
20:03:04|3489.
20:03:05|3489.
20:03:06|3489.18
20:03:08|3489.18
20:03:09|3489.19
20:03:10|3489.19
20:03:11|3489.19
20:03:12|3489.18
20:03:13|3489.18
20:03:14|3489.18
20:03:16|3489.18
20:03:17|3489.19
20:03:18|3489.19
20:03:19|3489.47
20:03:20|3489.47
20:03:21|3489.64
20:03:21|3489.64
20:03:22|3489.66
20:03:24|3489.66
20:03:25|3489.8
20:03:26|3489.11
20:03:27|3489.15
20:03:27|3489.18
20:03:28|3489.46
20:03:30|3489.58
20:03:31|3489.58
20:03:32|3489.58
20:03:34|3489.58
20:03:35|3489.58
20:03:36|3489.58
20:03:37|3489.58
20:03:38|3489.65
20:03:40|3489.65
20:03:41|3489.86
20:03:41|3489.86
20:03:43|3489.86
20:03:45|3489.66
20:03:45|3489.66
20:03:46|3489.66
20:03:47|3489.66
20:03:48|3489.84
20:03:49|3489.84
20:03:50|3489.84
20:03:51|3489.84
20:03:52|3489.84
20:03:53|3489.2
20:03:54|3488.25
20:03:55|3488.25
20:03:56|3488.25
20:03:57|3488.27
20:03:58|3488.27
20:03:59|3488.48
20:04:00|3488.48
20:04:01|3489.6
20:04:02|3489.6
20:04:03|3489.6
20:04:04|3489.6
20:04:05|3489.86
20:04:06|3489.86
20:04:07|3489.97
20:04:08|3489.74
20:04:09|3489.74
20:04:10|3489.74
20:04:11|3489.74
20:04:12|3489.96
20:04:14|3489.62
20:04:15|3489.62
20:04:17|3489.62
20:04:17|3489.61
20:04:18|3489.62
20:04:19|3489.62
20:04:20|3489.62
20:04:21|3489.62
20:04:22|3489.62
20:04:23|3489.62
20:04:24|3489.62
20:04:25|3489.15
20:04:26|3489.15
20:04:27|3488.56
20:04:28|3488.56
20:04:29|3488.27
20:04:31|3488.26
20:04:33|3488.26
20:04:33|3488.26
20:04:35|3488.26
20:04:36|3488.26
20:04:37|3488.26
20:04:38|3488.
20:04:39|3487.94
20:04:40|3487.84
20:04:41|3487.34
20:04:41|3487.78
20:04:44|3487.78
20:04:44|3487.8
20:04:45|3487.8
20:04:46|3487.36
20:04:48|3487.36
20:04:50|3487.36
20:04:51|3487.36
20:04:52|3487.35
20:04:52|3487.34
20:04:54|3486.18
20:04:55|3486.18
20:04:55|3486.18
20:04:56|3486.18
20:04:57|3486.18
20:04:59|3486.18
20:05:00|3486.18
20:05:01|3485.72
20:05:02|3485.72
20:05:03|3485.72
20:05:04|3485.72
20:05:06|3485.72
20:05:07|3485.72
20:05:08|3485.72
20:05:09|3485.72
20:05:09|3483.98
20:05:10|3484.82
20:05:11|3485.2
20:05:12|3485.2
20:05:13|3485.2
20:05:15|3485.43
20:05:16|3484.91
20:05:17|3484.91
20:05:19|3485.72
20:05:19|3485.82
20:05:20|3485.82
20:05:22|3485.82
20:05:22|3485.71
20:05:23|3485.7
20:05:24|3485.01
20:05:25|3485.7
20:05:27|3485.93
20:05:27|3485.99
20:05:28|3485.99
20:05:30|3485.99
20:05:31|3485.42
20:05:32|3484.53
20:05:33|3485.1
20:05:35|3485.1
20:05:36|3485.1
20:05:37|3485.1
20:05:39|3484.46
20:05:40|3484.46
20:05:41|3484.46
20:05:41|3484.46
20:05:43|3484.46
20:05:43|3484.46
20:05:44|3484.46
20:05:45|3484.46
20:05:47|3484.46
20:05:47|3484.46
20:05:48|3484.46
20:05:50|3484.46
20:05:50|3484.46
20:05:51|3484.46
20:05:53|3484.46
20:05:54|3484.46
20:05:54|3484.46
20:05:56|3484.46
20:05:57|3484.46
20:05:57|3484.46
20:05:58|3484.36
20:06:00|3484.36
20:06:01|3484.37
20:06:03|3484.37
20:06:04|3484.37
20:06:05|3484.37
20:06:07|3484.37
20:06:07|3484.37
20:06:08|3484.37
20:06:09|3484.37
20:06:10|3484.37
20:06:11|3484.37
20:06:12|3484.89
20:06:13|3484.89
20:06:14|3485.09
20:06:15|3485.1
20:06:16|3485.77
20:06:17|3485.28
20:06:18|3485.28
20:06:19|3485.28
20:06:20|3485.28
20:06:21|3485.24
20:06:22|3485.24
20:06:23|3485.25
20:06:24|3485.23
20:06:25|3485.28
20:06:26|3485.27
20:06:27|3485.27
20:06:28|3485.28
20:06:29|3485.28
20:06:30|3485.28
20:06:31|3485.28
20:06:33|3485.28
20:06:34|3485.61
20:06:35|3485.34
20:06:37|3485.34
20:06:37|3485.34
20:06:38|3485.34
20:06:40|3485.33
20:06:41|3484.39
20:06:42|3484.39
20:06:44|3484.39
20:06:44|3484.93
20:06:45|3484.93
20:06:47|3484.93
20:06:48|3485.05
20:06:49|3485.06
20:06:50|3485.06
20:06:51|3485.06
20:06:52|3485.06
20:06:53|3485.33
20:06:54|3485.33
20:06:55|3485.33
20:06:56|3485.34
20:06:56|3485.34
20:06:58|3485.34
20:06:58|3485.34
20:07:00|3485.34
20:07:01|3485.47
20:07:02|3485.48
20:07:03|3485.48
20:07:04|3485.48
20:07:05|3485.48
20:07:06|3485.47
20:07:07|3485.48
20:07:08|3485.48
20:07:09|3485.48
20:07:10|3485.48
20:07:12|3485.47
20:07:12|3485.47
20:07:13|3485.32
20:07:14|3484.96
20:07:15|3484.96
20:07:16|3484.96
20:07:17|3484.44
20:07:18|3484.56
20:07:20|3484.67
20:07:21|3484.67
20:07:22|3484.67
20:07:23|3484.67
20:07:24|3484.67
20:07:25|3484.67
20:07:26|3484.67
20:07:27|3484.67
20:07:28|3484.67
20:07:29|3484.66
20:07:29|3484.67
20:07:30|3484.67
20:07:31|3484.67
20:07:32|3484.67
20:07:34|3484.67
20:07:35|3484.67
20:07:37|3483.45
20:07:38|3483.45
20:07:39|3483.46
20:07:40|3483.45
20:07:41|3483.46
20:07:42|3483.46
20:07:43|3483.45
20:07:44|3483.19
20:07:45|3481.81
20:07:46|3481.8
20:07:47|3481.81
20:07:48|3480.85
20:07:49|3480.71
20:07:50|3480.7
20:07:51|3480.57
20:07:52|3479.84
20:07:53|3479.09
20:07:54|3478.96
20:07:55|3478.19
20:07:56|3478.33
20:07:57|3478.33
20:07:58|3478.79
20:07:59|3478.14
20:08:00|3478.22
20:08:01|3478.69
20:08:02|3478.03
20:08:03|3478.
20:08:05|3478.47
20:08:05|3477.95
20:08:06|3478.47
20:08:07|3479.39
20:08:08|3479.41
20:08:10|3479.41
20:08:10|3479.73
20:08:11|3479.83
20:08:12|3479.86
20:08:14|3480.
20:08:15|3480.51
20:08:16|3480.75
20:08:17|3480.75
20:08:18|3480.75
20:08:19|3480.75
20:08:20|3480.75
20:08:22|3480.77
20:08:23|3480.77
20:08:23|3480.77
20:08:24|3480.77
20:08:26|3480.77
20:08:27|3480.49
20:08:28|3480.4
20:08:29|3480.4
20:08:31|3479.89
20:08:31|3478.91
20:08:33|3478.91
20:08:33|3478.91
20:08:35|3479.88
20:08:37|3479.99
20:08:38|3479.99
20:08:38|3479.95
20:08:39|3479.95
20:08:41|3479.15
20:08:42|3479.15
20:08:43|3479.15
20:08:44|3478.45
20:08:46|3476.97
20:08:46|3476.4
20:08:48|3475.71
20:08:49|3475.79
20:08:50|3476.41
20:08:51|3476.2
20:08:52|3476.77
20:08:53|3477.2
20:08:54|3477.2
20:08:55|3477.3
20:08:56|3476.37
20:08:57|3476.83
20:08:58|3476.66
20:08:59|3475.53
20:09:00|3475.49
20:09:01|3475.45
20:09:02|3476.25
20:09:03|3476.41
20:09:04|3476.97
20:09:05|3476.96
20:09:06|3478.
20:09:07|3479.19
20:09:09|3479.22
20:09:10|3478.91
20:09:10|3479.78
20:09:12|3479.78
20:09:13|3480.
20:09:14|3481.15
20:09:15|3481.15
20:09:15|3481.59
20:09:17|3481.59
20:09:17|3481.15
20:09:19|3481.15
20:09:20|3481.59
20:09:21|3481.59
20:09:22|3481.2
20:09:23|3481.6
20:09:25|3481.6
20:09:25|3481.6
20:09:26|3481.42
20:09:27|3481.42
20:09:28|3481.42
20:09:29|3481.42
20:09:30|3481.42
20:09:32|3481.8
20:09:32|3481.8
20:09:34|3482.47
20:09:35|3481.61
20:09:37|3481.61
20:09:37|3481.61
20:09:39|3481.61
20:09:40|3481.31
20:09:42|3481.83
20:09:42|3481.83
20:09:43|3481.83
20:09:44|3482.01
20:09:46|3482.64
20:09:47|3482.64
20:09:49|3482.23
20:09:49|3482.05
20:09:50|3482.05
20:09:52|3482.05
20:09:52|3482.05
20:09:54|3482.05
20:09:55|3481.78
20:09:56|3480.87
20:09:57|3480.77
20:09:58|3480.75
20:09:59|3480.75
20:10:00|3480.75
20:10:02|3480.75
20:10:02|3480.66
20:10:03|3480.66
20:10:04|3480.66
20:10:05|3480.66
20:10:06|3480.66
20:10:07|3480.66
20:10:08|3480.75
20:10:09|3480.
20:10:10|3480.
20:10:11|3480.
20:10:12|3480.
20:10:13|3480.
20:10:14|3480.
20:10:15|3480.
20:10:16|3480.01
20:10:17|3480.01
20:10:19|3480.01
20:10:19|3480.82
20:10:20|3481.74
20:10:21|3481.74
20:10:23|3481.74
20:10:24|3481.25
20:10:25|3481.25
20:10:26|3481.25
20:10:27|3481.25
20:10:28|3481.25
20:10:29|3481.25
20:10:30|3481.25
20:10:31|3481.24
20:10:32|3481.01
20:10:33|3481.01
20:10:34|3481.
20:10:35|3481.
20:10:37|3481.01
20:10:37|3481.62
20:10:38|3481.62
20:10:40|3481.63
20:10:41|3481.63
20:10:42|3481.63
20:10:44|3481.62
20:10:44|3481.62
20:10:46|3481.62
20:10:46|3481.62
20:10:47|3481.62
20:10:49|3481.62
20:10:49|3481.62
20:10:50|3481.62
20:10:51|3481.62
20:10:52|3481.62
20:10:54|3481.07
20:10:54|3481.07
20:10:56|3481.02
20:10:56|3481.02
20:10:58|3481.01
20:10:58|3479.65
20:11:00|3479.27
20:11:00|3479.27
20:11:02|3479.74
20:11:03|3479.74
20:11:04|3479.78
20:11:05|3480.01
20:11:06|3480.01
20:11:08|3480.01
20:11:08|3480.61
20:11:10|3480.61
20:11:11|3480.22
20:11:11|3480.22
20:11:13|3480.4
20:11:14|3480.4
20:11:15|3480.41
20:11:16|3480.57
20:11:17|3480.41
20:11:18|3480.1
20:11:19|3480.1
20:11:20|3479.99
20:11:21|3479.99
20:11:22|3479.99
20:11:23|3480.4
20:11:24|3480.4
20:11:25|3480.4
20:11:26|3480.39
20:11:27|3480.39
20:11:28|3481.2
20:11:29|3481.2
20:11:30|3481.2
20:11:31|3481.2
20:11:32|3481.2
20:11:33|3481.2
20:11:34|3481.2
20:11:35|3481.2
20:11:36|3481.19
20:11:37|3481.25
20:11:39|3481.32
20:11:39|3481.62
20:11:41|3481.77
20:11:42|3481.77
20:11:43|3481.86
20:11:45|3481.85
20:11:47|3481.59
20:11:48|3481.84
20:11:49|3481.84
20:11:49|3481.84
20:11:51|3481.43
20:11:52|3481.42
20:11:53|3481.42
20:11:53|3481.25
20:11:55|3480.88
20:11:56|3480.61
20:11:56|3480.62
20:11:57|3480.62
20:11:59|3480.62
20:12:00|3480.62
20:12:01|3480.62
20:12:03|3480.67
20:12:03|3480.58
20:12:04|3480.58
20:12:06|3480.58
20:12:07|3480.73
20:12:08|3480.74
20:12:09|3480.74
20:12:10|3480.74
20:12:11|3480.74
20:12:12|3480.74
20:12:13|3480.98
20:12:14|3481.
20:12:15|3481.
20:12:16|3481.
20:12:17|3481.21
20:12:18|3481.21
20:12:19|3481.05
20:12:20|3480.92
20:12:21|3480.92
20:12:22|3480.92
20:12:23|3480.92
20:12:24|3481.08
20:12:26|3481.08
20:12:26|3481.08
20:12:28|3481.76
20:12:28|3482.
20:12:30|3482.31
20:12:30|3482.67
20:12:32|3482.67
20:12:33|3483.57
20:12:34|3483.78
20:12:36|3483.92
20:12:36|3484.
20:12:37|3484.
20:12:39|3484.02
20:12:41|3484.02
20:12:42|3483.15
20:12:43|3483.15
20:12:44|3482.89
20:12:45|3482.89
20:12:46|3483.76
20:12:47|3483.99
20:12:48|3483.99
20:12:49|3483.99
20:12:51|3483.99
20:12:52|3482.94
20:12:53|3483.17
20:12:54|3482.89
20:12:55|3481.77
20:12:55|3481.05
20:12:57|3481.72
20:12:58|3481.72
20:12:59|3481.26
20:13:00|3481.42
20:13:01|3481.29
20:13:02|3481.29
20:13:03|3481.29
20:13:04|3481.29
20:13:05|3481.29
20:13:06|3481.29
20:13:07|3481.29
20:13:08|3481.59
20:13:09|3481.59
20:13:10|3481.59
20:13:11|3481.59
20:13:12|3481.59
20:13:13|3481.59
20:13:14|3481.59
20:13:15|3481.59
20:13:16|3481.59
20:13:17|3481.59
20:13:18|3481.59
20:13:19|3481.59
20:13:20|3481.59
20:13:21|3481.59
20:13:22|3481.59
20:13:23|3481.54
20:13:24|3481.54
20:13:26|3481.54
20:13:26|3481.54
20:13:28|3481.73
20:13:28|3481.95
20:13:29|3481.95
20:13:31|3481.95
20:13:32|3481.95
20:13:33|3481.95
20:13:34|3481.43
20:13:35|3481.43
20:13:36|3481.43
20:13:37|3481.28
20:13:38|3481.28
20:13:39|3481.28
20:13:40|3481.28
20:13:42|3481.66
20:13:43|3481.66
20:13:44|3481.66
20:13:46|3481.66
20:13:47|3481.66
20:13:48|3481.67
20:13:50|3481.69
20:13:51|3481.69
20:13:53|3481.68
20:13:53|3481.68
20:13:54|3481.02
20:13:55|3481.01
20:13:56|3481.01
20:13:57|3481.01
20:13:58|3481.52
20:13:59|3481.53
20:14:00|3481.53
20:14:01|3481.53
20:14:02|3481.43
20:14:03|3481.43
20:14:04|3481.42
20:14:05|3481.42
20:14:06|3481.42
20:14:07|3481.42
20:14:09|3481.43
20:14:10|3481.52
20:14:11|3481.52
20:14:11|3481.52
20:14:13|3481.52
20:14:14|3481.52
20:14:15|3481.42
20:14:17|3481.06
20:14:17|3481.06
20:14:18|3481.06
20:14:19|3481.06
20:14:20|3481.06
20:14:21|3481.06
20:14:22|3481.06
20:14:23|3481.41
20:14:24|3481.03
20:14:25|3481.03
20:14:26|3481.67
20:14:28|3481.67
20:14:29|3481.68
20:14:31|3481.73
20:14:31|3481.73
20:14:32|3481.46
20:14:33|3481.46
20:14:35|3481.46
20:14:36|3481.46
20:14:37|3481.46
20:14:38|3481.46
20:14:39|3481.46
20:14:39|3481.59
20:14:40|3481.32
20:14:43|3481.32
20:14:43|3481.32
20:14:44|3481.32
20:14:45|3481.28
20:14:46|3481.28
20:14:47|3481.28
20:14:48|3481.28
20:14:49|3481.
20:14:50|3480.45
20:14:51|3479.51
20:14:52|3479.51
20:14:53|3479.52
20:14:55|3479.99
20:14:57|3480.04
20:14:57|3480.04
20:14:59|3480.04
20:15:00|3480.04
20:15:01|3480.22
20:15:01|3481.
20:15:03|3481.
20:15:04|3481.75
20:15:05|3481.85
20:15:05|3481.85
20:15:07|3482.11
20:15:09|3482.77
20:15:09|3483.11
20:15:10|3483.12
20:15:12|3483.81
20:15:13|3484.01
20:15:14|3484.27
20:15:16|3484.27
20:15:17|3484.27
20:15:18|3484.27
20:15:19|3484.27
20:15:20|3484.27
20:15:21|3484.32
20:15:22|3483.48
20:15:23|3483.48
20:15:24|3483.7
20:15:25|3483.7
20:15:26|3482.49
20:15:27|3482.48
20:15:28|3482.48
20:15:29|3482.72
20:15:30|3482.49
20:15:31|3482.48
20:15:32|3482.48
20:15:34|3482.49
20:15:34|3483.21
20:15:35|3483.21
20:15:36|3483.21
20:15:37|3483.45
20:15:38|3483.45
20:15:40|3483.43
20:15:40|3483.43
20:15:41|3483.43
20:15:43|3483.28
20:15:45|3482.49
20:15:46|3482.49
20:15:47|3482.5
20:15:48|3482.5
20:15:49|3483.98
20:15:49|3484.72
20:15:51|3484.72
20:15:51|3484.2
20:15:53|3484.2
20:15:54|3484.2
20:15:55|3484.2
20:15:55|3484.2
20:15:56|3483.97
20:15:58|3483.96
20:15:59|3484.19
20:16:00|3484.19
20:16:01|3484.19
20:16:02|3484.35
20:16:03|3484.2
20:16:04|3484.2
20:16:05|3484.2
20:16:06|3484.2
20:16:07|3484.2
20:16:08|3484.2
20:16:09|3484.2
20:16:10|3484.2
20:16:11|3484.2
20:16:12|3484.19
20:16:13|3484.19
20:16:14|3484.19
20:16:15|3484.68
20:16:16|3484.68
20:16:17|3484.68
20:16:18|3484.68
20:16:19|3484.68
20:16:20|3484.68
20:16:21|3484.8
20:16:22|3484.8
20:16:23|3484.96
20:16:24|3484.96
20:16:25|3484.96
20:16:26|3484.95
20:16:27|3484.95
20:16:28|3484.95
20:16:29|3484.95
20:16:30|3484.96
20:16:31|3484.95
20:16:32|3485.08
20:16:33|3485.08
20:16:34|3485.08
20:16:35|3485.08
20:16:37|3485.08
20:16:37|3485.01
20:16:39|3485.09
20:16:39|3485.09
20:16:40|3485.09
20:16:41|3485.02
20:16:42|3485.02
20:16:44|3485.02
20:16:46|3487.31
20:16:47|3489.67
20:16:48|3489.34
20:16:49|3490.
20:16:49|3490.16
20:16:51|3489.44
20:16:52|3490.47
20:16:52|3490.71
20:16:54|3490.71
20:16:55|3490.7
20:16:56|3490.7
20:16:57|3491.97
20:16:58|3493.25
20:16:59|3492.36
20:17:00|3492.14
20:17:01|3492.33
20:17:02|3492.38
20:17:03|3493.7
20:17:04|3493.7
20:17:06|3494.79
20:17:06|3495.01
20:17:07|3495.12
20:17:08|3495.11
20:17:09|3493.92
20:17:10|3493.63
20:17:11|3493.8
20:17:12|3494.45
20:17:14|3495.2
20:17:14|3494.94
20:17:15|3495.47
20:17:16|3496.01
20:17:17|3495.58
20:17:18|3495.58
20:17:19|3496.05
20:17:20|3496.07
20:17:21|3496.07
20:17:22|3496.07
20:17:23|3495.96
20:17:24|3496.13
20:17:25|3496.13
20:17:26|3496.63
20:17:27|3496.63
20:17:29|3496.87
20:17:30|3496.92
20:17:31|3496.92
20:17:32|3496.92
20:17:33|3496.92
20:17:34|3496.92
20:17:35|3496.92
20:17:36|3496.72
20:17:36|3495.63
20:17:37|3496.32
20:17:39|3497.42
20:17:40|3497.43
20:17:41|3497.21
20:17:42|3497.25
20:17:43|3497.9
20:17:45|3496.36
20:17:45|3496.36
20:17:46|3496.8
20:17:48|3495.98
20:17:48|3495.9
20:17:50|3495.9
20:17:51|3496.29
20:17:51|3496.29
20:17:53|3496.29
20:17:53|3496.6
20:17:55|3497.
20:17:56|3497.12
20:17:56|3497.12
20:17:59|3496.58
20:17:59|3495.94
20:18:00|3496.16
20:18:01|3496.79
20:18:02|3496.21
20:18:03|3495.9
20:18:04|3495.9
20:18:06|3495.91
20:18:07|3496.13
20:18:09|3496.21
20:18:09|3496.35
20:18:11|3496.33
20:18:12|3496.34
20:18:13|3496.34
20:18:14|3496.34
20:18:15|3496.34
20:18:17|3496.78
20:18:18|3496.77
20:18:19|3496.77
20:18:20|3496.97
20:18:21|3496.72
20:18:21|3496.72
20:18:23|3496.72
20:18:23|3496.72
20:18:24|3496.72
20:18:25|3497.
20:18:27|3497.11
20:18:28|3497.11
20:18:29|3497.11
20:18:30|3497.11
20:18:32|3497.11
20:18:33|3496.89
20:18:33|3496.73
20:18:35|3496.72
20:18:37|3496.72
20:18:38|3496.72
20:18:39|3496.72
20:18:39|3496.36
20:18:41|3496.36
20:18:41|3496.36
20:18:42|3496.36
20:18:43|3496.36
20:18:44|3496.36
20:18:46|3496.36
20:18:47|3496.59
20:18:49|3496.52
20:18:49|3496.01
20:18:51|3495.22
20:18:52|3495.22
20:18:53|3494.15
20:18:55|3494.14
20:18:55|3494.21
20:18:56|3494.21
20:18:58|3494.65
20:18:59|3494.65
20:19:00|3494.65
20:19:00|3494.66
20:19:01|3494.67
20:19:02|3494.67
20:19:03|3494.51
20:19:04|3495.
20:19:05|3495.91
20:19:06|3495.91
20:19:08|3495.92
20:19:08|3495.92
20:19:09|3496.36
20:19:10|3496.55
20:19:11|3496.55
20:19:13|3497.27
20:19:15|3497.27
20:19:16|3497.27
20:19:17|3496.9
20:19:17|3497.47
20:19:18|3497.83
20:19:19|3497.83
20:19:21|3497.84
20:19:22|3497.84
20:19:22|3497.9
20:19:23|3497.9
20:19:25|3497.9
20:19:25|3497.9
20:19:26|3497.9
20:19:28|3497.89
20:19:29|3497.9
20:19:30|3497.9
20:19:31|3497.9
20:19:32|3497.9
20:19:33|3497.9
20:19:34|3497.9
20:19:35|3497.9
20:19:37|3497.9
20:19:38|3498.
20:19:39|3497.99
20:19:40|3497.99
20:19:41|3497.99
20:19:42|3498.
20:19:43|3498.13
20:19:44|3498.13
20:19:45|3498.13
20:19:47|3498.
20:19:48|3498.
20:19:49|3497.89
20:19:50|3497.96
20:19:51|3497.96
20:19:52|3497.96
20:19:53|3497.96
20:19:54|3497.59
20:19:55|3497.61
20:19:56|3497.61
20:19:57|3498.14
20:19:58|3498.17
20:19:59|3498.14
20:20:00|3497.61
20:20:01|3498.01
20:20:02|3498.02
20:20:03|3498.02
20:20:04|3498.02
20:20:05|3498.02
20:20:06|3498.01
20:20:07|3498.3
20:20:08|3498.3
20:20:09|3498.3
20:20:10|3498.3
20:20:11|3498.3
20:20:12|3498.3
20:20:13|3498.7
20:20:14|3498.7
20:20:15|3498.79
20:20:16|3498.8
20:20:17|3498.8
20:20:18|3499.12
20:20:19|3499.37
20:20:20|3498.69
20:20:22|3498.7
20:20:22|3498.7
20:20:24|3498.76
20:20:24|3498.77
20:20:25|3498.77
20:20:26|3498.77
20:20:28|3498.92
20:20:29|3498.97
20:20:30|3499.2
20:20:32|3499.29
20:20:33|3499.51
20:20:34|3499.5
20:20:35|3499.51
20:20:36|3499.56
20:20:37|3499.29
20:20:38|3499.3
20:20:39|3499.3
20:20:40|3499.3
20:20:41|3499.3
20:20:42|3499.3
20:20:43|3499.3
20:20:44|3499.3
20:20:45|3499.3
20:20:46|3499.3
20:20:47|3499.3
20:20:48|3499.3
20:20:50|3499.3
20:20:50|3499.3
20:20:52|3499.29
20:20:53|3499.29
20:20:54|3499.29
20:20:56|3499.2
20:20:56|3499.2
20:20:57|3499.2
20:20:59|3499.2
20:21:00|3498.72
20:21:01|3497.8
20:21:02|3497.05
20:21:04|3497.32
20:21:04|3497.32
20:21:06|3497.52
20:21:07|3498.07
20:21:08|3498.25
20:21:08|3498.26
20:21:10|3498.25
20:21:11|3498.26
20:21:11|3498.48
20:21:12|3498.49
20:21:13|3498.92
20:21:14|3498.51
20:21:15|3498.52
20:21:16|3497.73
20:21:17|3497.73
20:21:18|3497.73
20:21:19|3497.73
20:21:21|3497.73
20:21:21|3497.73
20:21:22|3497.9
20:21:23|3498.14
20:21:24|3498.52
20:21:25|3498.52
20:21:26|3498.72
20:21:27|3498.72
20:21:28|3498.72
20:21:30|3498.72
20:21:31|3498.72
20:21:32|3498.72
20:21:33|3498.72
20:21:34|3498.98
20:21:35|3498.98
20:21:36|3498.98
20:21:37|3498.98
20:21:38|3498.98
20:21:39|3498.97
20:21:40|3498.97
20:21:42|3498.97
20:21:43|3498.97
20:21:43|3498.97
20:21:45|3498.75
20:21:46|3498.75
20:21:46|3498.59
20:21:48|3498.43
20:21:49|3498.26
20:21:51|3498.41
20:21:51|3498.17
20:21:52|3500.
20:21:53|3501.52
20:21:55|3501.99
20:21:56|3502.76
20:21:57|3501.75
20:21:57|3502.16
20:21:58|3502.22
20:22:00|3503.82
20:22:00|3505.
20:22:01|3506.31
20:22:03|3506.32
20:22:04|3507.68
20:22:05|3505.65
20:22:06|3506.3
20:22:08|3506.61
20:22:08|3506.61
20:22:09|3506.7
20:22:10|3507.36
20:22:11|3507.68
20:22:12|3507.68
20:22:13|3507.82
20:22:14|3506.92
20:22:15|3506.92
20:22:16|3507.03
20:22:17|3507.3
20:22:18|3505.66
20:22:20|3503.02
20:22:21|3502.49
20:22:21|3502.65
20:22:23|3503.09
20:22:24|3502.65
20:22:24|3505.66
20:22:26|3504.85
20:22:27|3503.71
20:22:28|3503.72
20:22:28|3504.83
20:22:30|3504.91
20:22:31|3504.83
20:22:32|3504.84
20:22:34|3506.82
20:22:34|3506.69
20:22:35|3506.43
20:22:36|3507.36
20:22:37|3508.3
20:22:39|3508.51
20:22:40|3509.2
20:22:41|3508.68
20:22:42|3508.34
20:22:43|3507.44
20:22:43|3507.69
20:22:45|3507.58
20:22:46|3507.59
20:22:47|3507.59
20:22:48|3506.71
20:22:49|3505.87
20:22:51|3505.87
20:22:52|3506.38
20:22:54|3507.76
20:22:55|3508.42
20:22:56|3508.66
20:22:57|3508.39
20:22:58|3507.71
20:22:58|3506.81
20:22:59|3506.81
20:23:01|3507.48
20:23:01|3507.49
20:23:03|3508.74
20:23:04|3508.36
20:23:05|3508.8
20:23:06|3508.8
20:23:07|3508.3
20:23:08|3508.01
20:23:09|3508.01
20:23:10|3507.75
20:23:11|3506.82
20:23:12|3506.82
20:23:13|3506.82
20:23:14|3506.81
20:23:14|3506.81
20:23:16|3505.86
20:23:17|3506.08
20:23:18|3506.09
20:23:20|3506.82
20:23:20|3506.91
20:23:21|3507.56
20:23:22|3508.17
20:23:23|3508.
20:23:24|3507.99
20:23:25|3507.99
20:23:26|3508.
20:23:27|3508.
20:23:28|3507.88
20:23:29|3507.87
20:23:30|3507.74
20:23:31|3507.74
20:23:32|3507.74
20:23:33|3507.74
20:23:34|3507.74
20:23:35|3507.74
20:23:36|3507.74
20:23:37|3507.74
20:23:38|3507.74
20:23:39|3507.74
20:23:40|3507.74
20:23:41|3507.74
20:23:42|3507.74
20:23:44|3507.74
20:23:44|3507.74
20:23:46|3507.74
20:23:46|3507.74
20:23:48|3507.74
20:23:48|3508.
20:23:50|3508.64
20:23:51|3508.65
20:23:53|3508.18
20:23:53|3508.18
20:23:55|3508.17
20:23:56|3508.17
20:23:57|3508.17
20:23:58|3508.17
20:23:59|3508.17
20:23:59|3508.17
20:24:01|3508.17
20:24:02|3508.17
20:24:03|3508.17
20:24:05|3508.18
20:24:05|3508.18
20:24:06|3508.18
20:24:07|3508.18
20:24:08|3507.78
20:24:09|3507.75
20:24:10|3507.75
20:24:11|3508.47
20:24:12|3508.21
20:24:13|3508.21
20:24:15|3508.22
20:24:16|3508.22
20:24:17|3508.26
20:24:18|3508.22
20:24:20|3508.06
20:24:20|3508.06
20:24:22|3508.64
20:24:23|3508.21
20:24:24|3508.21
20:24:25|3508.21
20:24:26|3508.24
20:24:27|3508.17
20:24:28|3508.14
20:24:29|3508.55
20:24:30|3508.05
20:24:31|3507.74
20:24:32|3507.74
20:24:33|3507.75
20:24:34|3507.75
20:24:35|3507.75
20:24:37|3507.73
20:24:38|3506.84
20:24:39|3507.09
20:24:40|3506.81
20:24:41|3506.67
20:24:42|3506.67
20:24:43|3505.96
20:24:44|3505.38
20:24:45|3505.
20:24:46|3505.13
20:24:47|3505.33
20:24:48|3505.33
20:24:49|3505.33
20:24:50|3506.04
20:24:52|3505.16
20:24:53|3505.16
20:24:53|3505.16
20:24:55|3506.04
20:24:56|3506.48
20:24:57|3506.96
20:24:59|3506.3
20:24:59|3506.06
20:25:01|3506.04
20:25:01|3505.61
20:25:03|3505.61
20:25:03|3505.61
20:25:05|3506.87
20:25:06|3506.87
20:25:06|3506.87
20:25:08|3506.87
20:25:09|3506.87
20:25:10|3505.71
20:25:11|3506.2
20:25:11|3506.45
20:25:12|3506.45
20:25:14|3506.45
20:25:14|3506.46
20:25:15|3506.45
20:25:16|3506.45
20:25:18|3505.61
20:25:18|3505.6
20:25:19|3505.61
20:25:20|3505.61
20:25:21|3505.61
20:25:23|3505.61
20:25:23|3505.95
20:25:25|3505.95
20:25:26|3506.48
20:25:27|3506.86
20:25:27|3506.47
20:25:28|3506.25
20:25:30|3506.25
20:25:31|3506.25
20:25:31|3505.79
20:25:32|3505.79
20:25:33|3505.84
20:25:34|3506.11
20:25:35|3506.59
20:25:36|3507.4
20:25:37|3507.4
20:25:39|3507.18
20:25:40|3507.18
20:25:41|3507.18
20:25:42|3507.4
20:25:43|3507.4
20:25:44|3507.4
20:25:45|3507.09
20:25:46|3506.96
20:25:47|3506.51
20:25:48|3508.38
20:25:50|3506.96
20:25:50|3506.96
20:25:52|3507.4
20:25:53|3507.4
20:25:54|3507.41
20:25:55|3507.41
20:25:57|3507.16
20:25:57|3507.16
20:25:59|3507.16
20:26:00|3507.16
20:26:00|3507.74
20:26:02|3508.31
20:26:02|3507.93
20:26:04|3508.3
20:26:05|3509.19
20:26:06|3509.2
20:26:07|3509.18
20:26:09|3509.12
20:26:09|3509.2
20:26:10|3509.2
20:26:12|3509.2
20:26:12|3509.42
20:26:13|3509.42
20:26:15|3509.42
20:26:15|3509.79
20:26:17|3509.8
20:26:17|3509.8
20:26:18|3509.8
20:26:19|3509.35
20:26:21|3507.36
20:26:22|3507.47
20:26:22|3507.21
20:26:23|3507.21
20:26:25|3505.94
20:26:25|3506.45
20:26:26|3506.97
20:26:27|3505.96
20:26:28|3505.95
20:26:29|3506.47
20:26:30|3506.47
20:26:32|3506.47
20:26:33|3506.7
20:26:34|3507.29
20:26:35|3507.78
20:26:36|3507.78
20:26:37|3507.78
20:26:39|3508.79
20:26:39|3508.8
20:26:40|3509.
20:26:41|3509.26
20:26:43|3509.26
20:26:43|3509.26
20:26:45|3509.03
20:26:45|3509.03
20:26:46|3507.95
20:26:47|3508.16
20:26:48|3508.16
20:26:50|3508.16
20:26:50|3508.16
20:26:51|3508.96
20:26:54|3508.02
20:26:55|3507.64
20:26:57|3507.45
20:26:57|3507.45
20:26:58|3507.44
20:26:59|3507.45
20:27:00|3508.3
20:27:01|3508.3
20:27:03|3508.35
20:27:04|3508.35
20:27:06|3509.09
20:27:06|3509.09
20:27:07|3509.09
20:27:08|3509.09
20:27:09|3509.09
20:27:10|3509.09
20:27:11|3509.08
20:27:12|3509.08
20:27:13|3508.31
20:27:14|3508.3
20:27:15|3508.3
20:27:16|3507.85
20:27:17|3507.85
20:27:18|3506.82
20:27:19|3506.82
20:27:20|3506.94
20:27:21|3506.94
20:27:22|3506.94
20:27:23|3506.91
20:27:24|3506.91
20:27:25|3506.91
20:27:26|3506.91
20:27:27|3506.91
20:27:28|3506.91
20:27:29|3506.94
20:27:30|3506.93
20:27:31|3506.93
20:27:32|3506.93
20:27:33|3506.93
20:27:34|3506.93
20:27:35|3506.93
20:27:36|3506.81
20:27:37|3506.77
20:27:38|3506.77
20:27:39|3506.36
20:27:40|3506.37
20:27:41|3506.08
20:27:42|3506.09
20:27:43|3505.9
20:27:44|3505.6
20:27:45|3505.6
20:27:47|3505.
20:27:48|3504.1
20:27:49|3504.09
20:27:50|3504.38
20:27:50|3504.62
20:27:53|3505.16
20:27:53|3505.19
20:27:54|3505.19
20:27:55|3504.27
20:27:57|3504.72
20:27:59|3505.17
20:27:59|3505.18
20:28:00|3505.18
20:28:02|3505.18
20:28:03|3505.19
20:28:03|3505.24
20:28:05|3505.24
20:28:06|3505.24
20:28:08|3505.87
20:28:08|3505.53
20:28:10|3505.5
20:28:11|3505.01
20:28:11|3505.01
20:28:13|3506.13
20:28:14|3506.13
20:28:15|3505.94
20:28:16|3505.94
20:28:17|3505.95
20:28:18|3505.95
20:28:19|3505.61
20:28:20|3505.62
20:28:21|3505.62
20:28:21|3505.27
20:28:23|3505.23
20:28:23|3504.21
20:28:25|3504.21
20:28:26|3504.21
20:28:27|3504.51
20:28:28|3504.51
20:28:29|3504.51
20:28:30|3504.51
20:28:31|3504.28
20:28:32|3504.56
20:28:33|3504.56
20:28:34|3504.56
20:28:35|3504.56
20:28:36|3504.36
20:28:37|3504.36
20:28:38|3504.36
20:28:39|3504.36
20:28:41|3504.37
20:28:41|3504.36
20:28:43|3504.13
20:28:44|3504.13
20:28:45|3503.83
20:28:46|3503.69
20:28:46|3503.63
20:28:47|3503.45
20:28:49|3503.45
20:28:50|3503.45
20:28:51|3503.45
20:28:52|3503.45
20:28:53|3503.44
20:28:54|3503.45
20:28:55|3503.26
20:28:57|3502.6
20:28:58|3502.24
20:28:59|3502.24
20:29:00|3502.24
20:29:01|3502.24
20:29:03|3502.
20:29:04|3502.
20:29:05|3501.99
20:29:06|3500.81
20:29:07|3500.98
20:29:08|3501.31
20:29:09|3501.31
20:29:10|3501.64
20:29:11|3501.3
20:29:12|3501.3
20:29:13|3501.3
20:29:14|3501.3
20:29:15|3501.88
20:29:16|3501.89
20:29:17|3501.81
20:29:18|3501.13
20:29:19|3501.13
20:29:20|3501.13
20:29:21|3501.13
20:29:22|3501.13
20:29:23|3501.13
20:29:24|3501.14
20:29:25|3501.18
20:29:26|3501.36
20:29:27|3501.37
20:29:28|3501.78
20:29:29|3501.51
20:29:30|3501.21
20:29:31|3501.21
20:29:32|3501.21
20:29:33|3501.21
20:29:34|3501.21
20:29:35|3501.06
20:29:36|3501.06
20:29:37|3501.06
20:29:38|3501.05
20:29:40|3501.05
20:29:42|3501.05
20:29:42|3501.05
20:29:43|3501.21
20:29:44|3501.21
20:29:45|3501.21
20:29:46|3503.77
20:29:47|3503.87
20:29:49|3503.14
20:29:49|3503.13
20:29:51|3503.13
20:29:51|3503.13
20:29:53|3503.14
20:29:54|3503.14
20:29:55|3503.66
20:29:57|3504.1
20:29:57|3504.24
20:29:58|3504.24
20:29:59|3504.3
20:30:00|3504.55
20:30:01|3504.56
20:30:02|3504.98
20:30:03|3504.98
20:30:04|3505.42
20:30:05|3506.2
20:30:06|3506.2
20:30:08|3506.31
20:30:08|3506.18
20:30:09|3505.73
20:30:10|3505.73
20:30:11|3505.73
20:30:12|3505.73
20:30:13|3505.73
20:30:14|3505.73
20:30:15|3505.24
20:30:16|3505.24
20:30:17|3507.2
20:30:18|3506.48
20:30:19|3505.81
20:30:20|3505.53
20:30:21|3505.53
20:30:22|3505.53
20:30:23|3505.53
20:30:24|3505.71
20:30:25|3505.43
20:30:26|3505.
20:30:27|3504.81
20:30:28|3504.57
20:30:29|3503.69
20:30:31|3503.62
20:30:32|3503.62
20:30:33|3503.62
20:30:34|3504.15
20:30:35|3503.35
20:30:36|3503.35
20:30:37|3503.35
20:30:38|3503.59
20:30:39|3503.87
20:30:40|3503.88
20:30:42|3503.1
20:30:42|3503.1
20:30:43|3503.11
20:30:44|3503.11
20:30:45|3503.79
20:30:46|3503.79
20:30:47|3503.79
20:30:48|3503.79
20:30:49|3503.13
20:30:50|3503.29
20:30:51|3502.91
20:30:52|3502.91
20:30:53|3502.9
20:30:54|3502.9
20:30:55|3502.9
20:30:56|3502.36
20:30:57|3502.36
20:30:59|3501.26
20:31:00|3501.26
20:31:02|3501.25
20:31:02|3501.25
20:31:03|3501.25
20:31:04|3501.26
20:31:05|3501.25
20:31:06|3500.77
20:31:07|3500.77
20:31:08|3500.77
20:31:09|3500.77
20:31:10|3500.77
20:31:11|3500.38
20:31:12|3500.38
20:31:13|3500.38
20:31:14|3500.68
20:31:15|3500.68
20:31:17|3500.67
20:31:19|3500.41
20:31:20|3500.82
20:31:21|3500.41
20:31:22|3500.41
20:31:23|3500.37
20:31:24|3500.27
20:31:25|3499.74
20:31:26|3499.57
20:31:27|3499.2
20:31:28|3498.4
20:31:29|3498.99
20:31:30|3498.86
20:31:31|3498.57
20:31:32|3498.57
20:31:33|3498.84
20:31:34|3498.84
20:31:35|3498.84
20:31:36|3498.84
20:31:37|3498.84
20:31:38|3498.84
20:31:39|3498.84
20:31:40|3498.84
20:31:41|3498.84
20:31:42|3499.25
20:31:43|3499.25
20:31:44|3499.25
20:31:45|3499.25
20:31:46|3499.03
20:31:48|3499.09
20:31:49|3499.09
20:31:49|3499.09
20:31:50|3499.09
20:31:51|3499.27
20:31:53|3499.27
20:31:53|3499.27
20:31:55|3499.27
20:31:55|3499.27
20:31:56|3499.27
20:31:58|3499.28
20:32:00|3499.94
20:32:01|3499.94
20:32:02|3499.55
20:32:03|3499.55
20:32:04|3499.55
20:32:06|3499.55
20:32:06|3499.88
20:32:07|3499.99
20:32:09|3500.
20:32:10|3500.34
20:32:11|3500.34
20:32:12|3500.34
20:32:13|3500.97
20:32:14|3500.96
20:32:14|3500.96
20:32:16|3501.76
20:32:16|3501.92
20:32:17|3501.92
20:32:18|3502.89
20:32:19|3502.89
20:32:21|3502.28
20:32:21|3502.28
20:32:23|3501.86
20:32:24|3501.43
20:32:25|3501.59
20:32:26|3501.59
20:32:26|3501.42
20:32:27|3501.42
20:32:29|3501.42
20:32:30|3501.01
20:32:31|3501.01
20:32:32|3500.05
20:32:33|3500.47
20:32:33|3500.8
20:32:34|3500.8
20:32:36|3501.42
20:32:37|3501.35
20:32:38|3501.35
20:32:39|3501.42
20:32:40|3501.26
20:32:41|3501.26
20:32:42|3501.26
20:32:43|3501.58
20:32:44|3501.58
20:32:45|3501.58
20:32:46|3502.08
20:32:47|3502.14
20:32:48|3502.14
20:32:49|3502.32
20:32:50|3502.32
20:32:51|3502.28
20:32:52|3502.28
20:32:53|3502.28
20:32:54|3502.28
20:32:55|3501.1
20:32:56|3500.74
20:32:57|3500.74
20:32:58|3501.03
20:32:59|3501.15
20:33:00|3501.03
20:33:02|3501.03
20:33:02|3500.73
20:33:04|3500.29
20:33:05|3500.48
20:33:06|3500.48
20:33:07|3501.04
20:33:08|3501.04
20:33:08|3501.04
20:33:10|3501.17
20:33:11|3501.02
20:33:12|3500.94
20:33:13|3500.94
20:33:14|3500.49
20:33:15|3500.49
20:33:17|3500.31
20:33:18|3500.1
20:33:18|3500.11
20:33:19|3499.42
20:33:21|3499.42
20:33:22|3499.42
20:33:23|3499.42
20:33:23|3499.58
20:33:24|3500.65
20:33:26|3499.47
20:33:26|3499.91
20:33:27|3499.62
20:33:29|3499.95
20:33:29|3499.95
20:33:30|3499.95
20:33:32|3499.62
20:33:33|3499.47
20:33:34|3499.47
20:33:34|3499.41
20:33:35|3498.44
20:33:37|3498.24
20:33:38|3498.24
20:33:39|3498.25
20:33:39|3498.03
20:33:41|3498.03
20:33:41|3498.03
20:33:42|3498.03
20:33:43|3498.03
20:33:44|3498.03
20:33:46|3498.03
20:33:47|3498.03
20:33:49|3499.58
20:33:50|3499.99
20:33:51|3499.57
20:33:52|3499.58
20:33:53|3499.57
20:33:54|3499.57
20:33:55|3499.57
20:33:56|3499.57
20:33:57|3501.31
20:33:57|3501.31
20:33:59|3501.31
20:34:00|3501.32
20:34:02|3501.31
20:34:02|3501.31
20:34:03|3501.92
20:34:05|3502.
20:34:07|3502.08
20:34:07|3502.08
20:34:08|3502.47
20:34:09|3502.54
20:34:10|3503.41
20:34:11|3503.52
20:34:12|3503.68
20:34:13|3503.68
20:34:14|3503.68
20:34:15|3503.68
20:34:16|3503.68
20:34:17|3503.46
20:34:18|3502.93
20:34:19|3502.93
20:34:20|3502.55
20:34:21|3502.55
20:34:22|3502.56
20:34:23|3502.56
20:34:24|3502.55
20:34:25|3502.55
20:34:26|3503.
20:34:27|3503.18
20:34:28|3503.18
20:34:29|3503.18
20:34:30|3503.45
20:34:31|3503.46
20:34:32|3503.46
20:34:33|3503.46
20:34:34|3503.46
20:34:35|3503.5
20:34:36|3503.5
20:34:37|3504.42
20:34:39|3504.43
20:34:40|3503.99
20:34:41|3504.5
20:34:42|3504.32
20:34:43|3504.32
20:34:44|3504.5
20:34:44|3504.53
20:34:46|3504.53
20:34:47|3504.52
20:34:49|3505.66
20:34:50|3505.66
20:34:50|3505.56
20:34:52|3505.13
20:34:54|3505.53
20:34:55|3505.53
20:34:55|3505.11
20:34:56|3505.12
20:34:57|3505.55
20:34:58|3505.55
20:35:00|3506.15
20:35:01|3507.5
20:35:02|3507.98
20:35:04|3508.
20:35:04|3507.75
20:35:06|3507.33
20:35:06|3507.33
20:35:07|3507.32
20:35:09|3507.32
20:35:09|3507.17
20:35:11|3507.16
20:35:12|3507.16
20:35:13|3506.87
20:35:14|3506.7
20:35:15|3506.14
20:35:16|3506.14
20:35:17|3506.14
20:35:18|3505.7
20:35:19|3505.1
20:35:20|3504.55
20:35:21|3504.59
20:35:22|3505.17
20:35:24|3505.76
20:35:24|3505.76
20:35:25|3505.54
20:35:27|3505.21
20:35:28|3505.22
20:35:28|3505.22
20:35:29|3505.21
20:35:30|3505.21
20:35:31|3505.29
20:35:33|3505.35
20:35:33|3505.35
20:35:35|3505.35
20:35:36|3505.17
20:35:36|3505.11
20:35:38|3505.11
20:35:38|3505.11
20:35:39|3505.11
20:35:40|3504.7
20:35:41|3504.92
20:35:43|3504.65
20:35:44|3504.38
20:35:44|3504.38
20:35:46|3504.26
20:35:46|3504.26
20:35:47|3504.26
20:35:48|3504.26
20:35:50|3504.26
20:35:51|3504.26
20:35:52|3504.26
20:35:53|3504.26
20:35:54|3504.26
20:35:55|3504.26
20:35:56|3504.25
20:35:57|3504.25
20:35:59|3504.25
20:36:00|3504.25
20:36:00|3504.25
20:36:02|3504.26
20:36:04|3504.28
20:36:04|3504.28
20:36:05|3504.28
20:36:06|3504.28
20:36:07|3504.28
20:36:09|3504.39
20:36:10|3503.75
20:36:12|3503.46
20:36:12|3503.46
20:36:13|3503.46
20:36:15|3503.35
20:36:16|3503.35
20:36:18|3503.58
20:36:18|3503.58
20:36:19|3503.78
20:36:20|3503.78
20:36:21|3503.83
20:36:22|3503.83
20:36:23|3503.83
20:36:24|3503.73
20:36:25|3503.44
20:36:26|3503.49
20:36:27|3503.49
20:36:28|3503.49
20:36:29|3503.42
20:36:30|3503.42
20:36:31|3503.43
20:36:32|3503.43
20:36:33|3503.43
20:36:34|3503.42
20:36:35|3503.42
20:36:36|3503.42
20:36:37|3503.41
20:36:38|3503.39
20:36:39|3503.39
20:36:41|3503.39
20:36:42|3503.39
20:36:44|3503.39
20:36:44|3503.39
20:36:46|3503.39
20:36:47|3503.39
20:36:48|3503.39
20:36:49|3503.39
20:36:50|3503.39
20:36:50|3503.39
20:36:53|3503.39
20:36:53|3503.4
20:36:54|3503.84
20:36:55|3504.
20:36:56|3504.
20:36:57|3503.99
20:36:58|3503.99
20:36:59|3503.99
20:37:00|3503.99
20:37:01|3503.99
20:37:03|3504.
20:37:04|3504.
20:37:05|3503.99
20:37:07|3504.19
20:37:08|3504.19
20:37:09|3504.49
20:37:10|3504.24
20:37:11|3504.43
20:37:11|3504.43
20:37:13|3504.43
20:37:13|3504.43
20:37:15|3504.43
20:37:16|3504.43
20:37:16|3504.44
20:37:18|3504.43
20:37:19|3504.43
20:37:19|3504.23
20:37:20|3504.09
20:37:22|3503.74
20:37:23|3503.74
20:37:23|3503.74
20:37:25|3503.59
20:37:25|3503.76
20:37:27|3503.76
20:37:27|3503.77
20:37:29|3503.77
20:37:29|3503.77
20:37:31|3503.77
20:37:32|3504.19
20:37:33|3504.19
20:37:33|3504.18
20:37:34|3504.18
20:37:36|3504.18
20:37:37|3504.18
20:37:38|3504.17
20:37:39|3503.86
20:37:40|3503.86
20:37:40|3503.86
20:37:41|3503.86
20:37:42|3503.99
20:37:43|3503.99
20:37:44|3503.99
20:37:45|3503.99
20:37:47|3503.99
20:37:48|3503.99
20:37:49|3504.14
20:37:50|3504.14
20:37:51|3504.14
20:37:52|3504.05
20:37:53|3504.05
20:37:55|3504.05
20:37:55|3504.05
20:37:56|3503.78
20:37:58|3503.74
20:37:58|3503.5
20:38:00|3503.5
20:38:01|3503.5
20:38:02|3503.5
20:38:03|3503.82
20:38:04|3503.82
20:38:06|3504.19
20:38:06|3504.49
20:38:08|3504.65
20:38:09|3504.65
20:38:10|3504.88
20:38:11|3504.88
20:38:12|3504.88
20:38:13|3504.88
20:38:14|3504.88
20:38:16|3505.
20:38:16|3505.
20:38:18|3505.
20:38:18|3505.1
20:38:20|3505.11
20:38:21|3505.11
20:38:22|3505.11
20:38:23|3505.11
20:38:24|3505.11
20:38:25|3505.11
20:38:26|3505.11
20:38:27|3505.11
20:38:28|3505.27
20:38:29|3505.1
20:38:30|3505.1
20:38:31|3505.1
20:38:32|3504.99
20:38:33|3504.99
20:38:34|3506.23
20:38:35|3507.19
20:38:36|3507.2
20:38:37|3506.34
20:38:38|3506.34
20:38:39|3506.34
20:38:40|3506.39
20:38:41|3505.32
20:38:42|3505.41
20:38:44|3505.41
20:38:44|3505.41
20:38:45|3505.23
20:38:47|3505.23
20:38:47|3504.86
20:38:48|3504.86
20:38:49|3504.86
20:38:50|3504.86
20:38:51|3504.86
20:38:52|3504.86
20:38:53|3504.86
20:38:54|3504.86
20:38:55|3504.99
20:38:56|3504.99
20:38:57|3504.98
20:38:59|3504.99
20:38:59|3504.99
20:39:00|3504.98
20:39:01|3504.98
20:39:02|3505.5
20:39:03|3505.68
20:39:06|3505.68
20:39:07|3505.63
20:39:08|3505.63
20:39:10|3505.62
20:39:10|3505.62
20:39:11|3505.63
20:39:12|3506.14
20:39:13|3506.14
20:39:14|3506.14
20:39:15|3506.34
20:39:16|3505.9
20:39:17|3505.9
20:39:18|3505.9
20:39:19|3505.9
20:39:20|3505.4
20:39:21|3505.4
20:39:22|3505.61
20:39:23|3505.61
20:39:24|3505.61
20:39:25|3505.71
20:39:26|3505.92
20:39:27|3505.92
20:39:28|3505.92
20:39:29|3506.2
20:39:30|3506.75
20:39:31|3506.75
20:39:32|3506.75
20:39:34|3506.75
20:39:35|3506.75
20:39:36|3507.53
20:39:37|3507.99
20:39:38|3507.98
20:39:40|3507.76
20:39:40|3507.76
20:39:41|3507.87
20:39:42|3508.15
20:39:43|3508.15
20:39:44|3508.01
20:39:45|3508.
20:39:46|3507.87
20:39:47|3507.87
20:39:48|3507.69
20:39:49|3508.14
20:39:50|3508.14
20:39:51|3508.14
20:39:52|3508.14
20:39:53|3508.14
20:39:54|3508.14
20:39:56|3508.27
20:39:57|3508.27
20:39:58|3508.26
20:39:59|3508.26
20:40:00|3508.01
20:40:01|3508.01
20:40:02|3506.27
20:40:03|3506.5
20:40:04|3507.88
20:40:05|3507.89
20:40:07|3508.96
20:40:07|3509.06
20:40:08|3508.99
20:40:09|3508.99
20:40:10|3509.
20:40:11|3508.99
20:40:12|3508.48
20:40:13|3508.91
20:40:15|3509.01
20:40:16|3509.02
20:40:17|3509.02
20:40:18|3509.02
20:40:19|3509.35
20:40:21|3509.53
20:40:21|3509.52
20:40:22|3509.53
20:40:23|3509.53
20:40:24|3509.52
20:40:25|3509.52
20:40:26|3509.52
20:40:27|3509.52
20:40:28|3509.52
20:40:29|3510.
20:40:30|3510.
20:40:31|3510.
20:40:32|3509.99
20:40:33|3509.99
20:40:34|3509.99
20:40:35|3510.
20:40:36|3510.
20:40:37|3510.
20:40:38|3510.
20:40:39|3510.
20:40:40|3510.
20:40:41|3509.49
20:40:42|3510.
20:40:43|3510.94
20:40:44|3510.9
20:40:45|3510.8
20:40:46|3510.8
20:40:47|3510.92
20:40:48|3510.92
20:40:49|3510.92
20:40:51|3510.92
20:40:52|3510.99
20:40:53|3510.92
20:40:54|3514.
20:40:54|3513.44
20:40:56|3513.94
20:40:57|3513.73
20:40:58|3516.39
20:40:59|3517.45
20:41:01|3516.93
20:41:01|3517.31
20:41:02|3516.19
20:41:03|3515.84
20:41:04|3514.84
20:41:05|3514.62
20:41:07|3514.29
20:41:09|3514.97
20:41:10|3514.97
20:41:10|3514.21
20:41:12|3514.34
20:41:12|3514.07
20:41:14|3514.54
20:41:15|3514.54
20:41:17|3514.54
20:41:18|3515.
20:41:18|3514.48
20:41:20|3514.22
20:41:21|3513.19
20:41:22|3514.51
20:41:23|3513.93
20:41:24|3513.45
20:41:25|3513.2
20:41:26|3513.2
20:41:27|3513.2
20:41:28|3513.72
20:41:29|3513.72
20:41:30|3514.51
20:41:31|3514.23
20:41:32|3514.22
20:41:33|3514.1
20:41:34|3514.11
20:41:35|3514.22
20:41:36|3514.99
20:41:37|3514.99
20:41:39|3515.46
20:41:39|3515.95
20:41:40|3515.95
20:41:41|3515.94
20:41:42|3515.74
20:41:44|3515.23
20:41:44|3514.62
20:41:45|3514.62
20:41:46|3513.52
20:41:48|3513.01
20:41:48|3513.02
20:41:49|3513.01
20:41:50|3513.02
20:41:52|3514.99
20:41:52|3514.99
20:41:54|3514.99
20:41:54|3515.
20:41:56|3515.
20:41:57|3515.57
20:41:57|3515.57
20:41:58|3515.35
20:41:59|3515.35
20:42:00|3515.35
20:42:01|3515.57
20:42:03|3515.58
20:42:04|3515.58
20:42:04|3516.54
20:42:06|3516.03
20:42:07|3516.03
20:42:07|3516.03
20:42:09|3517.
20:42:10|3516.8
20:42:11|3515.97
20:42:13|3515.35
20:42:14|3515.34
20:42:14|3515.04
20:42:15|3515.
20:42:17|3514.55
20:42:17|3514.55
20:42:18|3514.55
20:42:20|3514.55
20:42:20|3514.54
20:42:22|3513.84
20:42:23|3514.07
20:42:24|3514.07
20:42:25|3514.29
20:42:26|3514.28
20:42:27|3514.72
20:42:28|3514.7
20:42:29|3514.11
20:42:30|3514.1
20:42:31|3514.1
20:42:32|3514.67
20:42:33|3514.31
20:42:34|3514.52
20:42:35|3514.82
20:42:36|3514.81
20:42:37|3514.81
20:42:38|3514.81
20:42:39|3514.81
20:42:40|3515.27
20:42:41|3515.27
20:42:42|3515.27
20:42:43|3515.51
20:42:44|3516.1
20:42:45|3517.16
20:42:46|3517.19
20:42:47|3517.18
20:42:48|3516.63
20:42:49|3516.63
20:42:50|3517.16
20:42:51|3517.18
20:42:53|3517.17
20:42:54|3515.
20:42:55|3515.39
20:42:56|3515.53
20:42:57|3515.53
20:42:59|3516.25
20:42:59|3515.89
20:43:01|3515.87
20:43:02|3515.79
20:43:03|3515.88
20:43:04|3517.15
20:43:05|3515.79
20:43:06|3515.33
20:43:07|3515.33
20:43:09|3515.33
20:43:10|3515.33
20:43:10|3515.24
20:43:12|3515.02
20:43:12|3515.01
20:43:14|3514.43
20:43:15|3514.43
20:43:16|3513.69
20:43:17|3513.69
20:43:18|3513.69
20:43:20|3514.16
20:43:20|3514.16
20:43:23|3514.73
20:43:23|3514.73
20:43:24|3514.73
20:43:26|3515.85
20:43:26|3515.5
20:43:28|3516.08
20:43:29|3516.08
20:43:29|3516.08
20:43:31|3516.08
20:43:32|3516.08
20:43:33|3516.31
20:43:34|3517.01
20:43:35|3517.
20:43:36|3517.
20:43:37|3517.
20:43:38|3516.31
20:43:38|3515.31
20:43:40|3515.44
20:43:41|3515.44
20:43:42|3515.44
20:43:43|3515.45
20:43:44|3515.67
20:43:45|3515.12
20:43:46|3515.12
20:43:47|3514.73
20:43:48|3514.32
20:43:49|3514.32
20:43:50|3514.32
20:43:51|3513.96
20:43:51|3514.48
20:43:53|3514.48
20:43:53|3514.48
20:43:56|3515.91
20:43:56|3516.02
20:43:57|3516.02
20:43:58|3516.02
20:43:59|3516.02
20:44:00|3516.02
20:44:01|3516.07
20:44:02|3515.27
20:44:03|3515.49
20:44:04|3515.9
20:44:05|3515.9
20:44:06|3515.9
20:44:07|3515.9
20:44:08|3515.32
20:44:09|3515.44
20:44:10|3515.44
20:44:11|3515.55
20:44:12|3515.55
20:44:13|3515.55
20:44:14|3515.55
20:44:15|3515.83
20:44:16|3515.54
20:44:17|3515.54
20:44:18|3515.54
20:44:19|3515.85
20:44:20|3515.54
20:44:21|3515.54
20:44:22|3515.54
20:44:24|3515.54
20:44:25|3515.55
20:44:26|3515.55
20:44:28|3515.55
20:44:28|3515.55
20:44:29|3515.55
20:44:30|3515.55
20:44:31|3515.54
20:44:32|3515.54
20:44:33|3515.55
20:44:34|3515.3
20:44:35|3515.31
20:44:37|3515.31
20:44:38|3515.31
20:44:39|3515.3
20:44:40|3515.3
20:44:41|3515.76
20:44:42|3515.89
20:44:43|3515.96
20:44:44|3515.97
20:44:45|3515.98
20:44:46|3516.6
20:44:47|3516.6
20:44:48|3517.65
20:44:49|3517.61
20:44:50|3516.97
20:44:51|3517.42
20:44:52|3517.42
20:44:52|3517.42
20:44:54|3517.63
20:44:55|3517.65
20:44:55|3517.64
20:44:57|3517.64
20:44:58|3517.64
20:45:00|3517.64
20:45:00|3517.26
20:45:01|3518.23
20:45:02|3518.3
20:45:03|3518.56
20:45:04|3518.56
20:45:05|3518.56
20:45:06|3518.57
20:45:07|3518.31
20:45:08|3517.99
20:45:09|3517.99
20:45:11|3517.74
20:45:13|3517.74
20:45:13|3517.74
20:45:14|3518.22
20:45:16|3518.21
20:45:17|3518.21
20:45:18|3518.03
20:45:19|3518.8
20:45:20|3519.09
20:45:22|3518.85
20:45:22|3518.83
20:45:23|3518.67
20:45:24|3518.68
20:45:25|3518.29
20:45:26|3518.17
20:45:27|3517.85
20:45:28|3517.72
20:45:29|3517.51
20:45:31|3517.
20:45:32|3517.
20:45:33|3518.17
20:45:34|3518.27
20:45:35|3518.27
20:45:36|3518.27
20:45:37|3518.42
20:45:38|3518.3
20:45:39|3518.31
20:45:40|3518.56
20:45:41|3518.56
20:45:43|3518.56
20:45:43|3518.56
20:45:44|3518.56
20:45:45|3518.16
20:45:46|3518.08
20:45:47|3518.08
20:45:48|3517.73
20:45:49|3517.73
20:45:50|3517.73
20:45:51|3517.73
20:45:52|3517.73
20:45:53|3517.23
20:45:54|3517.23
20:45:55|3517.
20:45:57|3517.
20:45:58|3517.
20:45:59|3516.97
20:45:59|3517.
20:46:00|3517.
20:46:02|3517.
20:46:04|3517.11
20:46:04|3517.06
20:46:05|3516.82
20:46:06|3517.15
20:46:07|3517.03
20:46:08|3517.02
20:46:09|3517.
20:46:11|3517.15
20:46:11|3516.37
20:46:14|3515.54
20:46:14|3515.54
20:46:15|3516.5
20:46:16|3516.51
20:46:18|3516.51
20:46:20|3516.17
20:46:21|3516.17
20:46:23|3516.06
20:46:24|3516.06
20:46:24|3515.41
20:46:25|3515.42
20:46:27|3515.42
20:46:27|3515.42
20:46:29|3515.65
20:46:29|3515.85
20:46:30|3515.85
20:46:31|3515.85
20:46:33|3515.85
20:46:34|3515.86
20:46:35|3515.83
20:46:36|3515.
20:46:36|3515.
20:46:38|3515.
20:46:38|3514.96
20:46:39|3514.95
20:46:40|3514.51
20:46:41|3514.51
20:46:43|3514.06
20:46:44|3514.47
20:46:45|3514.47
20:46:46|3514.16
20:46:47|3514.02
20:46:48|3513.94
20:46:49|3513.81
20:46:51|3514.45
20:46:52|3514.78
20:46:53|3515.
20:46:54|3514.99
20:46:55|3514.99
20:46:56|3514.99
20:46:57|3514.69
20:46:58|3515.36
20:46:59|3515.36
20:47:00|3515.36
20:47:01|3515.36
20:47:03|3515.36
20:47:04|3515.36
20:47:04|3515.36
20:47:06|3515.36
20:47:06|3515.14
20:47:07|3515.01
20:47:08|3515.01
20:47:10|3515.07
20:47:10|3515.07
20:47:12|3515.
20:47:14|3514.89
20:47:15|3515.01
20:47:16|3515.01
20:47:17|3515.01
20:47:19|3514.92
20:47:20|3514.68
20:47:21|3513.77
20:47:22|3513.77
20:47:24|3513.76
20:47:24|3513.76
20:47:26|3513.77
20:47:26|3513.69
20:47:28|3513.44
20:47:29|3513.45
20:47:30|3513.8
20:47:31|3513.94
20:47:33|3513.76
20:47:33|3513.76
20:47:34|3513.76
20:47:36|3513.8
20:47:36|3513.82
20:47:38|3513.82
20:47:39|3513.82
20:47:39|3514.21
20:47:41|3514.21
20:47:42|3514.21
20:47:43|3514.21
20:47:44|3514.21
20:47:44|3514.6
20:47:45|3514.69
20:47:47|3515.
20:47:48|3515.01
20:47:48|3515.12
20:47:49|3515.56
20:47:50|3515.57
20:47:52|3515.84
20:47:53|3515.44
20:47:53|3515.87
20:47:54|3515.86
20:47:55|3515.86
20:47:56|3515.86
20:47:58|3515.44
20:47:58|3515.44
20:48:00|3515.44
20:48:00|3515.44
20:48:01|3515.44
20:48:03|3515.44
20:48:03|3515.44
20:48:05|3515.91
20:48:06|3515.91
20:48:07|3515.91
20:48:08|3516.98
20:48:09|3516.98
20:48:10|3516.46
20:48:11|3516.46
20:48:12|3516.45
20:48:13|3516.45
20:48:14|3516.45
20:48:15|3516.45
20:48:16|3515.56
20:48:18|3515.56
20:48:19|3515.57
20:48:20|3514.89
20:48:21|3514.89
20:48:22|3515.61
20:48:23|3515.01
20:48:24|3513.46
20:48:25|3513.46
20:48:26|3513.46
20:48:28|3514.81
20:48:29|3514.81
20:48:30|3514.24
20:48:31|3514.09
20:48:32|3514.06
20:48:33|3514.06
20:48:34|3514.06
20:48:36|3514.04
20:48:36|3514.04
20:48:37|3514.04
20:48:39|3514.04
20:48:40|3514.04
20:48:40|3514.04
20:48:41|3514.04
20:48:43|3513.88
20:48:43|3514.26
20:48:45|3514.26
20:48:46|3514.24
20:48:46|3514.24
20:48:48|3513.88
20:48:48|3513.88
20:48:50|3513.88
20:48:51|3514.
20:48:51|3514.
20:48:53|3514.36
20:48:53|3514.17
20:48:55|3513.8
20:48:56|3513.8
20:48:57|3513.8
20:48:58|3512.59
20:48:59|3512.42
20:49:00|3512.15
20:49:01|3512.09
20:49:03|3512.09
20:49:03|3511.78
20:49:04|3511.64
20:49:05|3511.64
20:49:06|3511.64
20:49:07|3511.19
20:49:08|3511.43
20:49:09|3511.42
20:49:10|3511.42
20:49:11|3511.42
20:49:12|3511.42
20:49:14|3511.1
20:49:15|3511.1
20:49:16|3511.1
20:49:18|3511.17
20:49:19|3511.17
20:49:21|3510.65
20:49:21|3510.65
20:49:23|3510.
20:49:23|3509.99
20:49:25|3509.99
20:49:27|3510.54
20:49:27|3510.55
20:49:28|3510.59
20:49:29|3510.73
20:49:30|3510.97
20:49:31|3510.97
20:49:32|3510.97
20:49:33|3510.78
20:49:34|3510.78
20:49:35|3510.78
20:49:36|3510.78
20:49:37|3510.78
20:49:38|3510.78
20:49:39|3510.79
20:49:40|3511.
20:49:41|3511.
20:49:42|3511.17
20:49:43|3511.17
20:49:44|3511.17
20:49:46|3511.63
20:49:47|3511.63
20:49:47|3511.46
20:49:50|3511.46
20:49:50|3511.46
20:49:51|3511.47
20:49:53|3511.73
20:49:54|3511.73
20:49:55|3511.73
20:49:56|3511.73
20:49:57|3511.99
20:49:57|3511.99
20:49:59|3512.
20:50:00|3512.
20:50:01|3512.
20:50:02|3512.
20:50:03|3512.
20:50:04|3512.08
20:50:05|3512.08
20:50:06|3512.08
20:50:07|3512.08
20:50:08|3512.
20:50:08|3511.83
20:50:10|3511.2
20:50:10|3511.2
20:50:12|3511.2
20:50:13|3511.2
20:50:14|3511.2
20:50:15|3511.2
20:50:17|3511.43
20:50:18|3511.49
20:50:19|3511.95
20:50:21|3511.95
20:50:22|3512.08
20:50:23|3512.05
20:50:25|3511.82
20:50:26|3511.82
20:50:26|3511.64
20:50:28|3511.64
20:50:29|3511.64
20:50:29|3511.65
20:50:31|3511.65
20:50:32|3511.65
20:50:33|3511.65
20:50:33|3511.65
20:50:35|3511.65
20:50:35|3512.03
20:50:37|3512.04
20:50:38|3512.04
20:50:39|3512.46
20:50:39|3511.75
20:50:40|3511.75
20:50:42|3511.75
20:50:43|3511.94
20:50:44|3511.94
20:50:44|3511.93
20:50:46|3511.93
20:50:47|3511.94
20:50:47|3512.46
20:50:48|3512.46
20:50:49|3512.54
20:50:51|3512.96
20:50:51|3512.96
20:50:52|3512.97
20:50:54|3513.
20:50:54|3513.
20:50:55|3513.25
20:50:57|3513.26
20:50:57|3513.26
20:50:58|3513.26
20:51:00|3513.11
20:51:00|3513.11
20:51:02|3513.11
20:51:02|3513.11
20:51:04|3513.11
20:51:05|3513.1
20:51:06|3512.61
20:51:07|3512.61
20:51:08|3512.91
20:51:09|3512.91
20:51:10|3512.97
20:51:11|3512.97
20:51:12|3513.39
20:51:13|3513.88
20:51:14|3514.13
20:51:15|3514.14
20:51:17|3514.16
20:51:18|3514.32
20:51:20|3514.32
20:51:21|3514.78
20:51:22|3515.08
20:51:23|3515.07
20:51:25|3515.07
20:51:26|3513.48
20:51:27|3513.48
20:51:29|3513.4
20:51:29|3513.4
20:51:30|3513.4
20:51:31|3513.4
20:51:32|3513.38
20:51:33|3513.38
20:51:34|3513.39
20:51:35|3513.39
20:51:37|3513.24
20:51:38|3513.03
20:51:38|3513.03
20:51:39|3513.02
20:51:40|3512.53
20:51:42|3512.11
20:51:43|3512.11
20:51:44|3512.11
20:51:45|3512.
20:51:46|3511.9
20:51:47|3511.9
20:51:48|3511.47
20:51:49|3511.47
20:51:50|3511.54
20:51:51|3511.54
20:51:53|3512.11
20:51:53|3512.11
20:51:54|3512.24
20:51:55|3512.56
20:51:56|3512.56
20:51:58|3512.56
20:52:00|3512.56
20:52:01|3512.55
20:52:02|3512.55
20:52:03|3512.23
20:52:04|3512.19
20:52:06|3512.19
20:52:06|3512.19
20:52:07|3511.96
20:52:09|3511.96
20:52:10|3511.96
20:52:11|3511.96
20:52:12|3511.96
20:52:13|3511.96
20:52:14|3511.96
20:52:15|3511.96
20:52:16|3511.96
20:52:17|3511.7
20:52:19|3511.54
20:52:20|3511.54
20:52:21|3511.54
20:52:22|3511.54
20:52:23|3511.54
20:52:25|3511.54
20:52:26|3511.54
20:52:26|3511.54
20:52:28|3511.54
20:52:28|3511.64
20:52:30|3511.64
20:52:31|3511.64
20:52:32|3512.56
20:52:33|3512.89
20:52:34|3512.89
20:52:35|3512.89
20:52:36|3512.9
20:52:37|3512.9
20:52:38|3513.23
20:52:39|3513.6
20:52:40|3513.62
20:52:41|3513.62
20:52:42|3513.62
20:52:43|3513.62
20:52:44|3513.62
20:52:45|3513.62
20:52:46|3513.62
20:52:47|3513.62
20:52:48|3513.64
20:52:49|3513.65
20:52:50|3513.88
20:52:51|3513.88
20:52:52|3513.88
20:52:54|3513.88
20:52:55|3513.87
20:52:55|3513.39
20:52:56|3513.39
20:52:57|3513.39
20:52:59|3513.39
20:53:00|3513.26
20:53:01|3513.1
20:53:02|3513.3
20:53:04|3513.35
20:53:05|3513.35
20:53:05|3513.43
20:53:07|3513.51
20:53:07|3513.53
20:53:08|3513.52
20:53:09|3513.53
20:53:11|3513.53
20:53:12|3513.53
20:53:13|3513.49
20:53:14|3513.49
20:53:15|3513.49
20:53:16|3513.49
20:53:17|3513.49
20:53:18|3513.49
20:53:19|3513.49
20:53:20|3513.49
20:53:21|3513.5
20:53:23|3513.5
20:53:24|3513.5
20:53:25|3513.5
20:53:26|3514.03
20:53:27|3514.01
20:53:28|3514.01
20:53:30|3514.31
20:53:31|3514.12
20:53:32|3514.12
20:53:33|3514.11
20:53:33|3514.12
20:53:34|3514.12
20:53:36|3513.64
20:53:37|3513.64
20:53:37|3513.64
20:53:38|3513.64
20:53:39|3513.63
20:53:41|3513.56
20:53:42|3513.56
20:53:42|3513.56
20:53:43|3513.56
20:53:44|3513.56
20:53:45|3513.56
20:53:46|3513.33
20:53:47|3512.45
20:53:48|3512.45
20:53:49|3512.45
20:53:50|3512.45
20:53:52|3512.67
20:53:52|3512.67
20:53:54|3512.67
20:53:54|3512.67
20:53:55|3512.67
20:53:56|3512.67
20:53:58|3512.67
20:53:58|3512.67
20:53:59|3512.67
20:54:01|3512.68
20:54:01|3512.68
20:54:02|3513.05
20:54:04|3513.41
20:54:05|3513.55
20:54:06|3513.55
20:54:07|3513.55
20:54:08|3513.55
20:54:09|3513.55
20:54:10|3513.55
20:54:11|3513.55
20:54:12|3513.55
20:54:14|3513.55
20:54:14|3513.55
20:54:15|3513.56
20:54:16|3513.56
20:54:17|3513.56
20:54:19|3513.56
20:54:19|3513.56
20:54:21|3514.85
20:54:22|3514.85
20:54:24|3514.85
20:54:25|3514.85
20:54:25|3514.45
20:54:27|3514.45
20:54:28|3514.45
20:54:29|3514.45
20:54:30|3514.45
20:54:31|3514.35
20:54:33|3514.26
20:54:34|3514.18
20:54:35|3514.18
20:54:37|3514.18
20:54:37|3514.18
20:54:38|3514.51
20:54:39|3514.51
20:54:40|3514.51
20:54:41|3514.51
20:54:43|3514.51
20:54:44|3514.22
20:54:45|3514.22
20:54:46|3514.22
20:54:47|3514.18
20:54:48|3514.18
20:54:50|3514.17
20:54:50|3514.17
20:54:51|3514.17
20:54:52|3514.21
20:54:53|3514.21
20:54:54|3514.21
20:54:56|3514.22
20:54:57|3514.21
20:54:58|3514.21
20:54:59|3514.17
20:55:00|3514.17
20:55:01|3514.12
20:55:02|3514.12
20:55:02|3514.12
20:55:04|3514.12
20:55:05|3514.12
20:55:06|3514.2
20:55:07|3514.2
20:55:08|3513.45
20:55:09|3513.45
20:55:09|3513.84
20:55:11|3514.
20:55:12|3514.01
20:55:12|3514.01
20:55:14|3514.01
20:55:15|3514.17
20:55:16|3514.17
20:55:17|3514.17
20:55:17|3514.17
20:55:19|3514.17
20:55:20|3514.17
20:55:22|3514.17
20:55:23|3514.16
20:55:25|3514.16
20:55:26|3514.17
20:55:27|3514.17
20:55:28|3514.12
20:55:29|3514.
20:55:30|3514.
20:55:31|3514.
20:55:32|3514.
20:55:34|3513.37
20:55:34|3513.37
20:55:35|3513.37
20:55:37|3513.72
20:55:38|3513.36
20:55:39|3513.36
20:55:40|3513.36
20:55:41|3513.36
20:55:41|3513.36
20:55:43|3513.36
20:55:44|3513.36
20:55:45|3513.36
20:55:46|3513.36
20:55:47|3513.36
20:55:48|3513.36
20:55:49|3513.61
20:55:50|3513.61
20:55:51|3513.37
20:55:52|3513.37
20:55:52|3513.37
20:55:54|3513.37
20:55:55|3513.37
20:55:56|3513.37
20:55:57|3513.37
20:55:58|3513.37
20:55:59|3513.37
20:56:00|3513.63
20:56:01|3513.63
20:56:02|3513.64
20:56:04|3513.64
20:56:04|3513.65
20:56:05|3513.72
20:56:07|3513.71
20:56:08|3513.71
20:56:09|3513.94
20:56:10|3513.95
20:56:11|3514.
20:56:12|3514.57
20:56:13|3514.15
20:56:14|3514.15
20:56:15|3514.15
20:56:15|3514.52
20:56:17|3514.37
20:56:18|3514.37
20:56:19|3514.33
20:56:20|3514.33
20:56:20|3514.33
20:56:23|3514.85
20:56:23|3514.84
20:56:24|3514.84
20:56:26|3514.84
20:56:28|3514.67
20:56:29|3514.67
20:56:29|3514.67
20:56:31|3514.67
20:56:32|3514.67
20:56:33|3514.67
20:56:34|3514.29
20:56:35|3514.15
20:56:36|3514.15
20:56:37|3513.3
20:56:38|3513.3
20:56:39|3513.1
20:56:40|3513.1
20:56:42|3512.91
20:56:43|3513.27
20:56:44|3513.27
20:56:45|3513.22
20:56:47|3512.44
20:56:48|3512.01
20:56:48|3511.96
20:56:49|3511.96
20:56:50|3511.96
20:56:52|3511.54
20:56:52|3511.54
20:56:54|3511.09
20:56:54|3510.85
20:56:56|3510.63
20:56:57|3510.34
20:56:57|3510.33
20:56:59|3510.34
20:57:00|3510.34
20:57:00|3510.34
20:57:02|3511.3
20:57:02|3511.54
20:57:03|3512.08
20:57:04|3513.07
20:57:06|3513.07
20:57:07|3513.07
20:57:08|3513.52
20:57:09|3513.52
20:57:10|3513.52
20:57:11|3513.95
20:57:12|3513.95
20:57:14|3513.72
20:57:14|3513.61
20:57:16|3513.61
20:57:17|3513.61
20:57:17|3513.98
20:57:19|3513.98
20:57:19|3514.
20:57:20|3514.43
20:57:21|3514.43
20:57:23|3514.43
20:57:24|3514.44
20:57:25|3514.43
20:57:26|3514.43
20:57:27|3514.43
20:57:28|3514.43
20:57:29|3514.43
20:57:31|3514.43
20:57:31|3514.44
20:57:33|3514.44
20:57:34|3514.44
20:57:35|3514.43
20:57:37|3514.44
20:57:38|3514.43
20:57:39|3514.43
20:57:39|3514.4
20:57:41|3514.
20:57:42|3514.
20:57:43|3514.
20:57:44|3514.
20:57:45|3514.
20:57:46|3514.
20:57:48|3514.
20:57:49|3514.
20:57:50|3514.
20:57:51|3514.
20:57:52|3514.
20:57:53|3514.
20:57:54|3514.
20:57:55|3514.
20:57:56|3514.
20:57:57|3514.
20:57:58|3514.
20:57:59|3514.
20:58:00|3514.
20:58:01|3514.
20:58:02|3514.
20:58:03|3514.
20:58:04|3513.95
20:58:05|3513.82
20:58:06|3513.61
20:58:07|3513.61
20:58:09|3512.45
20:58:09|3512.45
20:58:11|3512.41
20:58:11|3512.4
20:58:13|3512.4
20:58:13|3512.41
20:58:15|3512.41
20:58:15|3512.19
20:58:17|3512.
20:58:18|3512.
20:58:19|3511.
20:58:20|3510.6
20:58:21|3510.6
20:58:22|3510.48
20:58:23|3510.48
20:58:25|3510.48
20:58:26|3510.27
20:58:27|3510.48
20:58:29|3510.48
20:58:29|3510.4
20:58:31|3510.01
20:58:32|3509.99
20:58:33|3509.35
20:58:33|3508.75
20:58:35|3509.
20:58:36|3509.35
20:58:37|3509.78
20:58:37|3509.79
20:58:38|3509.99
20:58:40|3510.
20:58:41|3510.36
20:58:42|3510.61
20:58:42|3510.7
20:58:43|3510.7
20:58:44|3510.7
20:58:46|3510.7
20:58:47|3510.7
20:58:47|3510.7
20:58:49|3510.7
20:58:50|3510.93
20:58:51|3510.92
20:58:52|3510.88
20:58:53|3510.58
20:58:54|3510.58
20:58:55|3510.58
20:58:57|3510.58
20:58:57|3510.58
20:58:59|3510.29
20:59:00|3510.34
20:59:00|3510.34
20:59:02|3510.98
20:59:03|3510.9
20:59:04|3510.91
20:59:04|3510.91
20:59:06|3510.91
20:59:07|3510.91
20:59:08|3510.91
20:59:09|3510.87
20:59:10|3510.83
20:59:11|3510.83
20:59:12|3510.83
20:59:13|3510.76
20:59:14|3510.76
20:59:15|3510.77
20:59:16|3510.77
20:59:17|3510.77
20:59:18|3510.77
20:59:19|3510.77
20:59:20|3510.77
20:59:21|3510.77
20:59:22|3510.77
20:59:23|3510.77
20:59:25|3510.77
20:59:26|3510.77
20:59:27|3510.77
20:59:29|3510.77
20:59:30|3510.77
20:59:32|3510.76
20:59:32|3510.76
20:59:33|3510.76
20:59:34|3510.76
20:59:35|3510.26
20:59:36|3510.26
20:59:37|3510.26
20:59:38|3510.26
20:59:39|3510.26
20:59:40|3510.26
20:59:41|3510.31
20:59:42|3509.68
20:59:43|3509.68
20:59:44|3509.68
20:59:45|3509.68
20:59:46|3510.48
20:59:47|3510.8
20:59:48|3511.15
20:59:49|3511.49
20:59:50|3511.49
20:59:51|3511.49
20:59:52|3511.32
20:59:53|3511.32
20:59:54|3511.32
20:59:55|3510.98
20:59:56|3510.51
20:59:57|3510.51
20:59:58|3510.75
20:59:59|3510.74
21:00:00|3510.74
21:00:01|3510.74
21:00:02|3511.45
21:00:03|3512.59
21:00:04|3513.
21:00:05|3513.19
21:00:06|3512.73
21:00:07|3512.73
21:00:08|3513.26
21:00:09|3513.81
21:00:10|3513.41
21:00:11|3513.41
21:00:13|3513.79
21:00:14|3513.8
21:00:15|3513.79
21:00:17|3513.79
21:00:17|3513.79
21:00:19|3513.79
21:00:20|3513.78
21:00:21|3513.79
21:00:22|3513.79
21:00:23|3513.79
21:00:23|3513.56
21:00:25|3513.27
21:00:26|3513.25
21:00:28|3513.
21:00:29|3513.05
21:00:31|3513.29
21:00:31|3513.42
21:00:32|3514.
21:00:34|3514.25
21:00:35|3514.91
21:00:36|3515.
21:00:37|3515.11
21:00:38|3515.37
21:00:39|3515.36
21:00:40|3514.93
21:00:42|3514.93
21:00:42|3514.93
21:00:43|3514.84
21:00:44|3514.84
21:00:46|3515.18
21:00:47|3514.9
21:00:48|3514.9
21:00:48|3514.9
21:00:50|3514.9
21:00:52|3513.87
21:00:52|3514.12
21:00:54|3514.35
21:00:55|3514.75
21:00:56|3514.75
21:00:57|3514.75
21:00:58|3514.75
21:00:58|3514.75
21:01:00|3514.75
21:01:01|3514.75
21:01:02|3515.28
21:01:03|3515.28
21:01:04|3515.28
21:01:05|3515.28
21:01:06|3515.28
21:01:07|3515.28
21:01:08|3515.37
21:01:09|3515.37
21:01:10|3515.9
21:01:11|3515.46
21:01:12|3515.46
21:01:13|3515.46
21:01:15|3515.46
21:01:15|3515.69
21:01:17|3515.69
21:01:18|3515.44
21:01:18|3515.44
21:01:19|3515.51
21:01:21|3515.91
21:01:22|3515.92
21:01:23|3515.92
21:01:24|3515.91
21:01:25|3515.93
21:01:27|3516.
21:01:28|3516.27
21:01:30|3515.83
21:01:31|3515.61
21:01:31|3515.61
21:01:32|3515.61
21:01:34|3515.38
21:01:34|3515.6
21:01:36|3515.6
21:01:37|3515.61
21:01:38|3515.61
21:01:39|3515.61
21:01:40|3515.61
21:01:41|3515.61
21:01:42|3515.61
21:01:43|3515.61
21:01:44|3515.78
21:01:45|3515.37
21:01:46|3515.01
21:01:47|3515.01
21:01:48|3515.01
21:01:49|3515.01
21:01:50|3514.57
21:01:51|3514.16
21:01:52|3514.16
21:01:53|3514.25
21:01:54|3514.54
21:01:55|3514.53
21:01:56|3514.53
21:01:57|3514.53
21:01:59|3514.62
21:01:59|3514.69
21:02:00|3514.91
21:02:01|3514.91
21:02:02|3514.91
21:02:03|3514.91
21:02:05|3514.92
21:02:06|3514.92
21:02:07|3516.28
21:02:08|3516.68
21:02:09|3516.73
21:02:10|3516.73
21:02:11|3516.73
21:02:12|3516.42
21:02:13|3516.43
21:02:14|3517.5
21:02:15|3517.6
21:02:16|3517.6
21:02:17|3517.6
21:02:18|3517.92
21:02:19|3519.
21:02:20|3519.1
21:02:21|3519.43
21:02:22|3519.44
21:02:23|3519.03
21:02:24|3519.03
21:02:25|3518.7
21:02:26|3518.55
21:02:27|3517.7
21:02:29|3517.51
21:02:29|3517.51
21:02:31|3517.51
21:02:33|3517.51
21:02:34|3517.87
21:02:36|3517.02
21:02:36|3517.02
21:02:39|3517.54
21:02:39|3517.54
21:02:40|3518.13
21:02:41|3518.13
21:02:42|3518.13
21:02:43|3518.13
21:02:44|3518.13
21:02:45|3517.88
21:02:46|3517.88
21:02:47|3517.88
21:02:48|3517.88
21:02:49|3517.87
21:02:50|3517.87
21:02:51|3517.88
21:02:52|3517.88
21:02:54|3517.87
21:02:55|3517.87
21:02:56|3517.54
21:02:56|3517.53
21:02:58|3517.53
21:02:59|3517.53
21:03:00|3517.53
21:03:01|3517.53
21:03:02|3517.52
21:03:02|3517.52
21:03:04|3517.52
21:03:05|3517.52
21:03:06|3517.53
21:03:07|3517.53
21:03:07|3517.53
21:03:09|3517.53
21:03:10|3517.53
21:03:11|3517.53
21:03:12|3517.53
21:03:13|3517.53
21:03:14|3517.52
21:03:15|3517.53
21:03:15|3517.53
21:03:17|3517.53
21:03:18|3518.05
21:03:19|3517.93
21:03:20|3517.57
21:03:21|3516.72
21:03:23|3516.06
21:03:23|3515.69
21:03:24|3515.29
21:03:25|3515.97
21:03:26|3515.97
21:03:27|3516.14
21:03:29|3517.11
21:03:31|3517.1
21:03:32|3517.1
21:03:33|3516.59
21:03:35|3517.1
21:03:35|3517.56
21:03:37|3518.07
21:03:38|3518.56
21:03:39|3518.56
21:03:40|3518.57
21:03:40|3518.64
21:03:42|3519.43
21:03:43|3520.16
21:03:44|3519.11
21:03:45|3519.22
21:03:46|3519.15
21:03:47|3519.15
21:03:48|3519.15
21:03:49|3519.1
21:03:50|3518.85
21:03:51|3518.85
21:03:52|3518.85
21:03:53|3518.92
21:03:55|3519.55
21:03:55|3521.08
21:03:56|3520.29
21:03:57|3520.26
21:03:58|3519.87
21:03:59|3519.86
21:04:00|3519.87
21:04:01|3520.14
21:04:02|3519.44
21:04:03|3519.61
21:04:04|3519.14
21:04:05|3519.14
21:04:06|3519.05
21:04:07|3519.05
21:04:08|3518.98
21:04:09|3518.98
21:04:10|3518.71
21:04:11|3518.72
21:04:12|3518.72
21:04:13|3518.72
21:04:14|3518.72
21:04:15|3518.71
21:04:16|3518.71
21:04:17|3518.3
21:04:18|3518.22
21:04:19|3518.22
21:04:21|3517.83
21:04:21|3517.83
21:04:23|3517.83
21:04:24|3517.83
21:04:25|3518.35
21:04:26|3518.4
21:04:27|3518.21
21:04:28|3518.21
21:04:28|3517.84
21:04:30|3518.12
21:04:32|3518.09
21:04:32|3518.09
21:04:34|3518.09
21:04:35|3518.09
21:04:35|3518.37
21:04:36|3518.37
21:04:38|3518.38
21:04:38|3518.39
21:04:40|3519.37
21:04:41|3519.38
21:04:41|3519.86
21:04:42|3520.
21:04:44|3520.
21:04:46|3520.
21:04:47|3520.
21:04:47|3519.99
21:04:48|3520.25
21:04:49|3520.32
21:04:50|3520.32
21:04:52|3520.32
21:04:52|3520.32
21:04:54|3520.33
21:04:54|3520.33
21:04:55|3520.29
21:04:56|3520.29
21:04:58|3520.42
21:04:58|3520.42
21:05:00|3520.3
21:05:01|3520.31
21:05:02|3520.31
21:05:04|3520.3
21:05:04|3520.31
21:05:05|3520.3
21:05:06|3520.3
21:05:07|3520.3
21:05:08|3519.55
21:05:09|3519.81
21:05:10|3519.75
21:05:11|3519.36
21:05:13|3519.82
21:05:14|3519.82
21:05:15|3519.82
21:05:15|3519.82
21:05:16|3519.82
21:05:17|3519.82
21:05:19|3519.82
21:05:20|3519.82
21:05:21|3519.82
21:05:21|3519.88
21:05:22|3519.88
21:05:23|3519.99
21:05:25|3520.29
21:05:25|3520.28
21:05:26|3520.28
21:05:28|3520.28
21:05:29|3519.93
21:05:29|3519.93
21:05:31|3519.93
21:05:33|3519.94
21:05:33|3520.03
21:05:34|3520.03
21:05:36|3520.03
21:05:37|3520.11
21:05:38|3520.11
21:05:39|3520.27
21:05:41|3520.28
21:05:41|3520.28
21:05:43|3519.85
21:05:44|3519.81
21:05:45|3519.44
21:05:46|3519.7
21:05:47|3519.71
21:05:48|3519.71
21:05:49|3519.71
21:05:50|3519.71
21:05:51|3519.71
21:05:52|3519.82
21:05:53|3519.75
21:05:54|3519.75
21:05:55|3519.75
21:05:56|3519.75
21:05:57|3519.77
21:05:58|3519.
21:05:59|3518.5
21:06:00|3518.49
21:06:01|3517.7
21:06:02|3517.7
21:06:03|3517.65
21:06:04|3517.64
21:06:05|3517.58
21:06:06|3517.58
21:06:08|3517.42
21:06:09|3517.65
21:06:09|3517.92
21:06:11|3517.92
21:06:12|3518.97
21:06:13|3518.74
21:06:13|3518.74
21:06:15|3518.74
21:06:15|3518.74
21:06:17|3518.74
21:06:18|3518.42
21:06:18|3518.42
21:06:19|3518.42
21:06:20|3518.42
21:06:22|3518.42
21:06:22|3517.93
21:06:24|3517.24
21:06:25|3517.14
21:06:26|3516.85
21:06:28|3517.57
21:06:29|3517.35
21:06:30|3517.77
21:06:32|3517.77
21:06:34|3517.77
21:06:34|3517.77
21:06:35|3517.77
21:06:37|3517.78
21:06:39|3517.78
21:06:39|3517.78
21:06:40|3517.78
21:06:41|3517.78
21:06:42|3517.78
21:06:43|3517.64
21:06:44|3519.89
21:06:45|3519.9
21:06:46|3519.9
21:06:47|3519.89
21:06:48|3519.89
21:06:49|3519.89
21:06:50|3519.89
21:06:52|3519.89
21:06:53|3519.89
21:06:54|3519.89
21:06:55|3519.9
21:06:55|3519.9
21:06:57|3519.9
21:06:58|3519.9
21:06:59|3519.89
21:07:00|3518.99
21:07:01|3518.78
21:07:03|3518.78
21:07:03|3519.43
21:07:04|3519.43
21:07:05|3519.43
21:07:07|3519.43
21:07:08|3519.43
21:07:09|3519.43
21:07:10|3519.43
21:07:11|3518.86
21:07:12|3518.86
21:07:13|3518.86
21:07:14|3518.86
21:07:15|3518.19
21:07:16|3517.8
21:07:18|3517.8
21:07:19|3518.13
21:07:20|3518.54
21:07:20|3518.91
21:07:21|3518.91
21:07:23|3518.66
21:07:23|3518.67
21:07:25|3518.67
21:07:26|3518.67
21:07:27|3518.67
21:07:27|3518.67
21:07:29|3518.67
21:07:30|3518.67
21:07:32|3519.
21:07:33|3519.44
21:07:34|3519.45
21:07:36|3519.45
21:07:36|3519.45
21:07:38|3519.48
21:07:39|3519.48
21:07:40|3519.48
21:07:42|3519.81
21:07:42|3519.81
21:07:43|3519.81
21:07:45|3519.8
21:07:45|3519.86
21:07:46|3519.8
21:07:47|3519.8
21:07:49|3519.8
21:07:49|3519.37
21:07:51|3519.29
21:07:52|3519.29
21:07:53|3519.26
21:07:54|3519.26
21:07:55|3519.25
21:07:56|3519.25
21:07:57|3519.25
21:07:58|3519.37
21:07:59|3519.38
21:08:00|3519.38
21:08:01|3519.38
21:08:02|3519.38
21:08:03|3519.59
21:08:04|3519.57
21:08:05|3519.57
21:08:06|3519.57
21:08:07|3519.57
21:08:08|3519.57
21:08:09|3519.38
21:08:10|3519.37
21:08:11|3519.37
21:08:12|3519.37
21:08:13|3519.38
21:08:14|3519.38
21:08:15|3519.38
21:08:16|3519.38
21:08:17|3518.07
21:08:18|3518.06
21:08:19|3517.5
21:08:20|3517.5
21:08:21|3517.78
21:08:22|3517.78
21:08:23|3517.78
21:08:24|3517.79
21:08:25|3517.79
21:08:26|3517.34
21:08:27|3517.62
21:08:28|3517.62
21:08:29|3517.59
21:08:30|3517.59
21:08:31|3517.59
21:08:32|3517.59
21:08:33|3517.15
21:08:35|3517.15
21:08:36|3517.01
21:08:37|3517.39
21:08:38|3517.44
21:08:39|3517.44
21:08:40|3517.44
21:08:42|3517.44
21:08:42|3517.44
21:08:44|3517.44
21:08:45|3517.44
21:08:46|3517.44
21:08:47|3517.59
21:08:48|3517.59
21:08:49|3517.07
21:08:50|3517.07
21:08:51|3517.07
21:08:52|3517.06
21:08:53|3517.07
21:08:54|3517.07
21:08:55|3517.23
21:08:56|3517.23
21:08:57|3517.23
21:08:58|3517.23
21:08:59|3516.7
21:09:00|3516.7
21:09:01|3516.7
21:09:02|3516.7
21:09:03|3516.7
21:09:04|3516.7
21:09:05|3516.71
21:09:06|3516.71
21:09:07|3516.71
21:09:08|3516.7
21:09:09|3516.68
21:09:10|3516.6
21:09:11|3516.6
21:09:12|3516.17
21:09:13|3516.49
21:09:14|3516.49
21:09:15|3516.48
21:09:16|3516.48
21:09:17|3516.48
21:09:19|3516.48
21:09:19|3516.49
21:09:21|3516.49
21:09:21|3516.19
21:09:22|3516.25
21:09:24|3516.25
21:09:24|3516.26
21:09:26|3516.17
21:09:26|3516.17
21:09:27|3516.17
21:09:29|3516.17
21:09:29|3516.17
21:09:31|3516.03
21:09:32|3515.64
21:09:33|3515.8
21:09:33|3515.81
21:09:35|3515.81
21:09:37|3515.8
21:09:38|3515.8
21:09:39|3515.8
21:09:41|3515.8
21:09:41|3515.8
21:09:43|3515.8
21:09:44|3515.84
21:09:45|3515.87
21:09:46|3515.87
21:09:47|3515.87
21:09:48|3515.8
21:09:49|3515.8
21:09:50|3515.79
21:09:52|3515.79
21:09:53|3515.79
21:09:53|3515.79
21:09:55|3515.65
21:09:55|3515.65
21:09:56|3515.55
21:09:58|3515.55
21:09:59|3515.55
21:10:00|3514.9
21:10:01|3514.9
21:10:02|3514.9
21:10:03|3514.9
21:10:04|3514.9
21:10:05|3514.89
21:10:05|3514.89
21:10:06|3514.89
21:10:07|3514.89
21:10:08|3514.89
21:10:09|3514.6
21:10:10|3514.54
21:10:11|3514.54
21:10:12|3513.79
21:10:14|3514.
21:10:15|3514.
21:10:16|3514.
21:10:17|3514.
21:10:18|3514.
21:10:19|3514.
21:10:20|3514.
21:10:21|3514.
21:10:23|3513.43
21:10:24|3512.9
21:10:25|3512.88
21:10:27|3512.74
21:10:28|3512.24
21:10:29|3512.24
21:10:30|3512.24
21:10:31|3511.98
21:10:32|3511.98
21:10:32|3511.98
21:10:34|3512.
21:10:35|3511.97
21:10:36|3511.97
21:10:37|3511.98
21:10:39|3511.98
21:10:40|3511.
21:10:41|3510.97
21:10:42|3510.97
21:10:44|3510.97
21:10:44|3510.97
21:10:45|3510.97
21:10:46|3510.9
21:10:47|3510.9
21:10:48|3510.9
21:10:49|3510.9
21:10:50|3510.9
21:10:51|3510.87
21:10:52|3510.87
21:10:53|3510.74
21:10:55|3510.86
21:10:56|3510.65
21:10:56|3510.65
21:10:58|3510.65
21:10:59|3510.65
21:11:00|3510.65
21:11:01|3510.6
21:11:02|3510.01
21:11:03|3510.01
21:11:04|3510.01
21:11:05|3509.99
21:11:05|3509.99
21:11:07|3509.83
21:11:08|3509.73
21:11:09|3509.74
21:11:10|3509.07
21:11:10|3508.44
21:11:11|3508.3
21:11:13|3508.
21:11:14|3508.33
21:11:15|3508.
21:11:16|3508.
21:11:17|3508.
21:11:18|3507.68
21:11:19|3507.18
21:11:20|3507.18
21:11:22|3507.18
21:11:22|3506.84
21:11:24|3506.72
21:11:25|3506.53
21:11:26|3505.66
21:11:28|3505.66
21:11:28|3505.65
21:11:29|3504.54
21:11:30|3504.53
21:11:31|3504.16
21:11:32|3504.16
21:11:33|3503.35
21:11:34|3503.9
21:11:35|3503.74
21:11:37|3503.48
21:11:39|3503.73
21:11:39|3503.17
21:11:40|3503.16
21:11:41|3503.45
21:11:43|3503.1
21:11:43|3503.1
21:11:46|3502.6
21:11:46|3502.38
21:11:47|3501.45
21:11:48|3502.21
21:11:49|3501.63
21:11:50|3501.79
21:11:51|3501.79
21:11:52|3501.17
21:11:53|3501.17
21:11:54|3501.17
21:11:55|3501.17
21:11:56|3500.72
21:11:57|3500.51
21:11:58|3498.96
21:11:59|3497.59
21:12:00|3498.13
21:12:01|3498.75
21:12:03|3499.1
21:12:03|3500.
21:12:05|3499.98
21:12:06|3501.03
21:12:07|3501.03
21:12:08|3503.79
21:12:09|3503.53
21:12:10|3503.79
21:12:11|3504.11
21:12:12|3503.49
21:12:13|3503.34
21:12:14|3504.09
21:12:15|3504.24
21:12:16|3504.08
21:12:17|3504.08
21:12:18|3504.08
21:12:19|3504.29
21:12:20|3504.3
21:12:22|3504.42
21:12:22|3504.44
21:12:24|3504.82
21:12:24|3504.99
21:12:25|3505.16
21:12:26|3505.66
21:12:27|3505.66
21:12:29|3506.4
21:12:29|3506.4
21:12:31|3506.4
21:12:31|3506.52
21:12:32|3506.61
21:12:33|3507.91
21:12:34|3507.97
21:12:36|3507.86
21:12:36|3507.52
21:12:38|3507.76
21:12:39|3507.76
21:12:40|3508.02
21:12:41|3508.02
21:12:42|3508.01
21:12:43|3508.39
21:12:45|3508.49
21:12:46|3508.99
21:12:47|3509.04
21:12:49|3508.95
21:12:49|3508.77
21:12:50|3508.04
21:12:52|3508.43
21:12:53|3508.43
21:12:54|3508.43
21:12:55|3508.43
21:12:56|3508.43
21:12:57|3509.83
21:12:58|3508.81
21:12:59|3508.81
21:13:00|3508.41
21:13:01|3508.41
21:13:02|3508.86
21:13:03|3509.16
21:13:04|3509.16
21:13:05|3509.16
21:13:06|3509.01
21:13:07|3509.33
21:13:08|3509.33
21:13:09|3509.3
21:13:10|3509.42
21:13:11|3509.64
21:13:12|3509.64
21:13:13|3509.64
21:13:14|3509.65
21:13:15|3509.65
21:13:16|3509.65
21:13:17|3509.83
21:13:18|3510.
21:13:19|3510.27
21:13:20|3509.64
21:13:21|3509.63
21:13:22|3510.28
21:13:23|3510.32
21:13:24|3510.32
21:13:25|3510.32
21:13:26|3510.5
21:13:27|3510.9
21:13:28|3510.96
21:13:29|3511.
21:13:30|3511.1
21:13:31|3511.63
21:13:32|3511.64
21:13:33|3511.64
21:13:35|3512.06
21:13:36|3512.53
21:13:37|3512.53
21:13:38|3512.29
21:13:40|3511.62
21:13:41|3511.19
21:13:42|3510.98
21:13:43|3510.98
21:13:44|3511.19
21:13:46|3511.64
21:13:47|3511.79
21:13:48|3512.09
21:13:50|3512.09
21:13:50|3512.09
21:13:51|3512.09
21:13:53|3512.09
21:13:54|3512.96
21:13:54|3512.62
21:13:56|3513.06
21:13:56|3513.06
21:13:57|3513.19
21:13:58|3513.19
21:14:00|3513.31
21:14:00|3513.31
21:14:01|3513.39
21:14:02|3513.39
21:14:04|3513.39
21:14:05|3513.39
21:14:06|3513.4
21:14:06|3513.4
21:14:08|3513.4
21:14:08|3513.4
21:14:10|3513.4
21:14:10|3513.52
21:14:11|3513.59
21:14:12|3513.59
21:14:13|3513.59
21:14:15|3513.59
21:14:16|3514.
21:14:17|3513.53
21:14:18|3513.39
21:14:19|3513.39
21:14:19|3513.27
21:14:20|3513.27
21:14:22|3513.39
21:14:22|3513.39
21:14:24|3513.39
21:14:24|3513.39
21:14:25|3513.1
21:14:27|3513.12
21:14:28|3513.26
21:14:29|3513.69
21:14:30|3513.42
21:14:31|3513.28
21:14:32|3513.06
21:14:33|3513.06
21:14:34|3513.06
21:14:35|3513.45
21:14:36|3513.45
21:14:37|3514.18
21:14:38|3514.18
21:14:39|3514.28
21:14:41|3514.65
21:14:41|3514.65
21:14:43|3514.73
21:14:44|3514.97
21:14:46|3514.97
21:14:47|3514.97
21:14:48|3515.
21:14:49|3515.
21:14:51|3515.
21:14:52|3514.74
21:14:53|3514.71
21:14:54|3514.71
21:14:55|3514.61
21:14:56|3514.61
21:14:57|3514.6
21:14:58|3514.6
21:14:59|3514.83
21:15:00|3514.83
21:15:01|3514.92
21:15:02|3514.91
21:15:03|3514.91
21:15:04|3514.91
21:15:05|3514.92
21:15:06|3514.92
21:15:07|3514.92
21:15:08|3514.72
21:15:09|3514.57
21:15:10|3514.36
21:15:11|3514.31
21:15:12|3513.58
21:15:13|3513.58
21:15:14|3513.57
21:15:15|3513.57
21:15:16|3513.57
21:15:17|3513.47
21:15:18|3513.48
21:15:19|3513.48
21:15:20|3513.48
21:15:21|3513.47
21:15:22|3513.47
21:15:23|3513.47
21:15:24|3513.48
21:15:26|3513.48
21:15:26|3513.48
21:15:28|3513.45
21:15:29|3513.09
21:15:29|3513.09
21:15:31|3512.86
21:15:32|3512.86
21:15:33|3512.58
21:15:34|3512.58
21:15:35|3512.58
21:15:36|3512.32
21:15:37|3512.32
21:15:38|3512.32
21:15:39|3512.09
21:15:40|3512.09
21:15:42|3512.09
21:15:42|3512.
21:15:44|3511.64
21:15:45|3511.64
21:15:46|3511.24
21:15:47|3511.24
21:15:48|3511.24
21:15:49|3511.24
21:15:50|3510.93
21:15:51|3510.93
21:15:52|3510.93
21:15:54|3510.64
21:15:55|3510.64
21:15:56|3510.64
21:15:57|3509.78
21:15:58|3510.43
21:15:59|3510.14
21:16:00|3509.83
21:16:01|3509.84
21:16:02|3509.84
21:16:03|3509.84
21:16:04|3509.83
21:16:05|3509.48
21:16:06|3509.47
21:16:07|3509.47
21:16:08|3509.48
21:16:09|3509.47
21:16:10|3509.13
21:16:11|3509.13
21:16:12|3509.87
21:16:13|3510.27
21:16:14|3510.27
21:16:15|3510.75
21:16:16|3510.76
21:16:17|3510.83
21:16:18|3510.87
21:16:19|3510.87
21:16:20|3511.56
21:16:21|3511.57
21:16:22|3511.57
21:16:23|3511.22
21:16:24|3511.51
21:16:25|3511.51
21:16:27|3511.39
21:16:27|3511.39
21:16:28|3511.41
21:16:30|3512.77
21:16:31|3512.77
21:16:32|3512.85
21:16:33|3513.15
21:16:34|3513.15
21:16:35|3513.22
21:16:36|3513.09
21:16:37|3513.1
21:16:38|3512.62
21:16:39|3512.63
21:16:40|3512.63
21:16:42|3513.
21:16:44|3513.
21:16:45|3513.
21:16:47|3513.07
21:16:47|3513.07
21:16:49|3513.08
21:16:50|3513.08
21:16:51|3513.08
21:16:52|3513.08
21:16:52|3513.08
21:16:54|3513.09
21:16:56|3512.61
21:16:57|3512.72
21:16:57|3512.73
21:16:59|3512.73
21:16:59|3512.73
21:17:01|3512.43
21:17:02|3512.2
21:17:03|3512.2
21:17:04|3512.19
21:17:05|3512.19
21:17:06|3512.19
21:17:07|3512.
21:17:08|3512.
21:17:08|3512.
21:17:10|3511.87
21:17:10|3511.87
21:17:12|3511.87
21:17:12|3511.87
21:17:14|3511.87
21:17:15|3511.87
21:17:16|3511.49
21:17:17|3511.42
21:17:18|3511.42
21:17:18|3511.42
21:17:20|3511.42
21:17:21|3511.57
21:17:21|3511.56
21:17:23|3511.56
21:17:24|3511.56
21:17:25|3511.56
21:17:26|3511.56
21:17:27|3510.77
21:17:28|3510.77
21:17:28|3510.76
21:17:30|3510.76
21:17:31|3510.76
21:17:33|3510.76
21:17:33|3510.76
21:17:34|3510.76
21:17:35|3510.76
21:17:36|3510.76
21:17:37|3510.76
21:17:38|3510.77
21:17:39|3510.76
21:17:40|3510.77
21:17:41|3510.77
21:17:43|3510.77
21:17:44|3510.77
21:17:46|3510.77
21:17:47|3510.77
21:17:48|3510.77
21:17:49|3510.77
21:17:50|3510.77
21:17:52|3510.77
21:17:52|3510.77
21:17:53|3510.77
21:17:54|3510.77
21:17:55|3510.91
21:17:56|3510.9
21:17:57|3510.91
21:17:58|3510.91
21:17:59|3510.91
21:18:00|3510.77
21:18:01|3510.77
21:18:02|3510.77
21:18:03|3510.77
21:18:04|3510.76
21:18:06|3510.76
21:18:07|3510.76
21:18:08|3510.76
21:18:09|3510.76
21:18:10|3510.76
21:18:11|3510.76
21:18:12|3510.76
21:18:13|3510.76
21:18:14|3510.76
21:18:15|3510.76
21:18:16|3510.32
21:18:17|3510.32
21:18:18|3510.01
21:18:19|3510.
21:18:20|3510.
21:18:21|3510.
21:18:22|3509.37
21:18:23|3509.33
21:18:24|3508.96
21:18:25|3508.96
21:18:26|3508.96
21:18:28|3508.75
21:18:29|3508.79
21:18:30|3508.79
21:18:31|3509.26
21:18:32|3509.02
21:18:33|3509.01
21:18:34|3509.01
21:18:35|3509.01
21:18:36|3509.09
21:18:38|3509.09
21:18:38|3509.37
21:18:40|3509.37
21:18:40|3509.37
21:18:41|3509.37
21:18:42|3509.36
21:18:44|3509.15
21:18:45|3509.15
21:18:45|3509.6
21:18:47|3509.43
21:18:47|3509.43
21:18:49|3509.43
21:18:50|3509.43
21:18:51|3509.43
21:18:53|3509.37
21:18:53|3509.37
21:18:55|3509.36
21:18:56|3509.36
21:18:57|3509.36
21:18:58|3509.36
21:18:59|3508.95
21:19:00|3508.85
21:19:02|3508.44
21:19:02|3508.4
21:19:03|3508.4
21:19:05|3508.4
21:19:06|3508.4
21:19:07|3508.4
21:19:08|3508.33
21:19:10|3508.32
21:19:10|3507.71
21:19:12|3507.59
21:19:12|3507.27
21:19:13|3507.36
21:19:15|3507.36
21:19:15|3507.69
21:19:16|3507.69
21:19:18|3507.57
21:19:18|3507.57
21:19:20|3507.51
21:19:21|3507.31
21:19:22|3507.31
21:19:23|3507.26
21:19:24|3507.26
21:19:25|3507.26
21:19:26|3507.26
21:19:27|3507.26
21:19:28|3507.26
21:19:29|3509.85
21:19:30|3508.49
21:19:31|3508.49
21:19:32|3508.48
21:19:33|3508.48
21:19:34|3508.47
21:19:36|3508.51
21:19:37|3508.51
21:19:37|3508.51
21:19:39|3508.51
21:19:40|3508.51
21:19:40|3508.42
21:19:41|3508.42
21:19:42|3508.42
21:19:43|3508.42
21:19:45|3508.41
21:19:46|3508.41
21:19:47|3508.41
21:19:49|3508.4
21:19:49|3508.4
21:19:51|3508.4
21:19:52|3508.4
21:19:53|3508.4
21:19:54|3508.4
21:19:55|3508.4
21:19:56|3508.4
21:19:57|3508.57
21:19:58|3508.62
21:19:59|3508.62
21:20:01|3508.62
21:20:02|3508.62
21:20:04|3508.62
21:20:04|3508.6
21:20:06|3508.6
21:20:07|3508.6
21:20:09|3508.6
21:20:10|3508.56
21:20:11|3508.56
21:20:11|3508.42
21:20:12|3508.42
21:20:13|3508.42
21:20:14|3508.42
21:20:16|3508.41
21:20:16|3508.41
21:20:17|3508.41
21:20:18|3508.05
21:20:20|3508.05
21:20:21|3508.05
21:20:21|3508.05
21:20:22|3508.05
21:20:24|3507.71
21:20:25|3507.71
21:20:26|3507.71
21:20:27|3507.71
21:20:28|3507.71
21:20:29|3507.71
21:20:30|3507.71
21:20:31|3508.07
21:20:32|3508.07
21:20:33|3508.07
21:20:34|3508.07
21:20:35|3508.06
21:20:36|3508.05
21:20:37|3507.59
21:20:38|3507.59
21:20:39|3507.59
21:20:40|3507.59
21:20:41|3507.59
21:20:42|3507.6
21:20:43|3507.6
21:20:44|3507.6
21:20:46|3507.6
21:20:47|3507.6
21:20:48|3507.6
21:20:50|3507.6
21:20:51|3507.6
21:20:51|3507.6
21:20:53|3507.6
21:20:54|3507.6
21:20:54|3507.6
21:20:56|3507.6
21:20:57|3507.6
21:20:58|3507.6
21:20:59|3507.6
21:20:59|3507.77
21:21:01|3507.77
21:21:02|3507.76
21:21:03|3507.18
21:21:03|3507.18
21:21:04|3507.25
21:21:05|3507.25
21:21:07|3507.25
21:21:08|3507.72
21:21:09|3507.72
21:21:09|3507.72
21:21:11|3507.72
21:21:12|3507.72
21:21:13|3507.72
21:21:14|3507.5
21:21:15|3507.39
21:21:15|3507.39
21:21:17|3507.29
21:21:18|3507.29
21:21:19|3507.15
21:21:19|3507.15
21:21:20|3507.15
21:21:22|3507.14
21:21:23|3507.15
21:21:24|3507.14
21:21:25|3507.15
21:21:26|3507.15
21:21:27|3507.15
21:21:28|3507.15
21:21:28|3507.15
21:21:30|3507.15
21:21:31|3507.14
21:21:31|3507.14
21:21:33|3507.15
21:21:34|3507.38
21:21:35|3507.38
21:21:37|3507.38
21:21:37|3507.38
21:21:38|3507.39
21:21:40|3507.39
21:21:41|3507.39
21:21:41|3507.39
21:21:44|3507.38
21:21:44|3507.38
21:21:46|3507.38
21:21:48|3507.38
21:21:48|3507.38
21:21:50|3507.38
21:21:51|3507.38
21:21:53|3507.39
21:21:54|3507.39
21:21:54|3507.39
21:21:56|3507.39
21:21:57|3508.21
21:21:58|3508.56
21:21:59|3508.55
21:22:00|3508.55
21:22:01|3508.56
21:22:02|3508.56
21:22:02|3508.66
21:22:04|3508.7
21:22:05|3508.7
21:22:05|3509.62
21:22:08|3509.63
21:22:08|3509.63
21:22:09|3509.63
21:22:10|3509.63
21:22:11|3509.83
21:22:12|3509.8
21:22:13|3509.8
21:22:14|3509.68
21:22:16|3509.69
21:22:17|3509.69
21:22:18|3509.64
21:22:19|3509.64
21:22:20|3509.64
21:22:20|3509.64
21:22:22|3509.63
21:22:23|3509.63
21:22:24|3509.64
21:22:25|3509.64
21:22:26|3509.55
21:22:27|3509.54
21:22:28|3509.54
21:22:29|3509.54
21:22:29|3509.54
21:22:31|3509.54
21:22:32|3509.54
21:22:33|3509.54
21:22:35|3509.54
21:22:35|3509.5
21:22:36|3509.5
21:22:37|3509.5
21:22:38|3509.49
21:22:39|3509.47
21:22:40|3509.49
21:22:42|3509.49
21:22:42|3509.49
21:22:44|3509.49
21:22:45|3509.49
21:22:46|3509.49
21:22:47|3509.49
21:22:48|3509.68
21:22:50|3509.71
21:22:50|3509.68
21:22:51|3509.99
21:22:52|3509.99
21:22:54|3509.99
21:22:55|3509.69
21:22:56|3509.69
21:22:57|3509.69
21:22:58|3509.69
21:22:59|3509.69
21:23:00|3509.69
21:23:01|3509.71
21:23:03|3509.72
21:23:03|3509.72
21:23:04|3509.72
21:23:05|3509.84
21:23:07|3509.84
21:23:08|3509.83
21:23:09|3509.84
21:23:09|3510.49
21:23:11|3510.5
21:23:12|3510.84
21:23:13|3510.84
21:23:14|3510.7
21:23:15|3510.7
21:23:16|3510.7
21:23:17|3510.7
21:23:18|3510.7
21:23:19|3510.7
21:23:20|3510.7
21:23:21|3510.7
21:23:22|3510.7
21:23:23|3510.69
21:23:24|3510.69
21:23:25|3510.68
21:23:26|3510.68
21:23:27|3510.68
21:23:28|3510.69
21:23:29|3510.75
21:23:30|3510.75
21:23:31|3510.75
21:23:32|3510.75
21:23:33|3510.75
21:23:34|3510.75
21:23:35|3510.71
21:23:36|3510.71
21:23:37|3510.71
21:23:38|3510.71
21:23:39|3510.59
21:23:40|3509.87
21:23:41|3509.87
21:23:42|3509.8
21:23:43|3509.8
21:23:44|3509.81
21:23:45|3509.81
21:23:46|3510.05
21:23:47|3510.05
21:23:48|3510.05
21:23:49|3510.05
21:23:51|3510.05
21:23:51|3510.05
21:23:52|3510.34
21:23:53|3511.2
21:23:55|3511.89
21:23:56|3512.
21:23:57|3512.
21:23:58|3512.13
21:23:59|3512.13
21:24:00|3512.13
21:24:01|3512.13
21:24:03|3512.14
21:24:03|3512.14
21:24:05|3512.71
21:24:06|3512.91
21:24:08|3512.73
21:24:08|3512.73
21:24:10|3512.73
21:24:11|3512.73
21:24:11|3512.72
21:24:13|3512.72
21:24:13|3512.72
21:24:14|3512.69
21:24:15|3512.69
21:24:16|3512.35
21:24:17|3512.23
21:24:18|3512.23
21:24:20|3512.23
21:24:21|3511.82
21:24:21|3511.81
21:24:22|3511.81
21:24:24|3511.62
21:24:24|3511.44
21:24:25|3510.8
21:24:27|3510.8
21:24:27|3509.96
21:24:28|3509.96
21:24:29|3509.96
21:24:30|3509.96
21:24:32|3509.96
21:24:32|3509.48
21:24:34|3510.
21:24:35|3510.
21:24:35|3510.
21:24:37|3509.67
21:24:38|3509.59
21:24:38|3509.94
21:24:39|3509.94
21:24:40|3509.94
21:24:42|3509.81
21:24:42|3509.81
21:24:44|3509.8
21:24:44|3509.8
21:24:46|3509.8
21:24:46|3509.8
21:24:47|3509.8
21:24:49|3509.8
21:24:50|3509.74
21:24:52|3509.74
21:24:53|3509.74
21:24:54|3509.74
21:24:56|3510.41
21:24:57|3510.11
21:24:58|3510.11
21:25:00|3510.1
21:25:01|3510.11
21:25:02|3510.11
21:25:03|3510.9
21:25:04|3510.9
21:25:05|3510.9
21:25:06|3510.9
21:25:07|3510.9
21:25:07|3510.9
21:25:08|3510.9
21:25:10|3510.9
21:25:11|3510.91
21:25:12|3510.9
21:25:13|3510.9
21:25:14|3510.9
21:25:15|3511.1
21:25:16|3510.97
21:25:17|3510.97
21:25:18|3510.97
21:25:19|3510.97
21:25:20|3511.36
21:25:21|3511.82
21:25:22|3512.09
21:25:23|3512.26
21:25:24|3512.34
21:25:25|3512.34
21:25:26|3512.34
21:25:27|3512.34
21:25:28|3512.65
21:25:29|3512.66
21:25:30|3512.66
21:25:31|3512.66
21:25:32|3512.66
21:25:33|3512.66
21:25:35|3512.66
21:25:35|3512.18
21:25:36|3512.66
21:25:37|3512.69
21:25:38|3512.69
21:25:40|3512.69
21:25:40|3512.69
21:25:41|3512.69
21:25:43|3513.47
21:25:44|3514.27
21:25:44|3514.37
21:25:46|3514.37
21:25:47|3513.29
21:25:47|3513.29
21:25:48|3513.29
21:25:50|3513.29
21:25:51|3513.29
21:25:53|3513.29
21:25:55|3513.29
21:25:56|3513.29
21:25:57|3513.29
21:25:58|3513.29
21:25:59|3513.29
21:26:00|3513.29
21:26:02|3513.29
21:26:02|3513.29
21:26:03|3513.29
21:26:04|3513.29
21:26:05|3513.29
21:26:06|3513.29
21:26:07|3513.29
21:26:08|3513.29
21:26:09|3513.29
21:26:10|3512.71
21:26:11|3512.98
21:26:12|3512.98
21:26:14|3512.98
21:26:15|3512.73
21:26:17|3512.33
21:26:17|3512.42
21:26:18|3512.42
21:26:19|3512.41
21:26:21|3512.62
21:26:22|3512.62
21:26:23|3512.62
21:26:24|3512.04
21:26:24|3512.04
21:26:26|3512.04
21:26:27|3512.04
21:26:28|3512.13
21:26:29|3512.13
21:26:30|3512.13
21:26:31|3512.13
21:26:32|3512.15
21:26:34|3512.21
21:26:34|3512.21
21:26:35|3512.2
21:26:36|3512.2
21:26:37|3512.2
21:26:38|3512.2
21:26:39|3512.2
21:26:40|3512.2
21:26:41|3512.2
21:26:42|3512.2
21:26:43|3512.2
21:26:45|3512.2
21:26:45|3512.2
21:26:47|3512.2
21:26:47|3511.61
21:26:49|3511.61
21:26:49|3511.58
21:26:51|3511.58
21:26:52|3511.58
21:26:54|3511.58
21:26:54|3511.58
21:26:55|3511.58
21:26:56|3511.58
21:26:57|3511.58
21:26:58|3511.58
21:26:59|3511.47
21:27:00|3511.29
21:27:01|3511.29
21:27:02|3510.93
21:27:03|3510.93
21:27:05|3510.93
21:27:06|3510.93
21:27:08|3510.93
21:27:08|3510.93
21:27:09|3510.93
21:27:11|3510.93
21:27:12|3510.93
21:27:13|3510.93
21:27:14|3510.93
21:27:15|3510.93
21:27:16|3510.93
21:27:17|3510.93
21:27:18|3510.93
21:27:19|3510.93
21:27:20|3510.93
21:27:20|3510.93
21:27:22|3510.93
21:27:23|3510.93
21:27:24|3510.93
21:27:25|3510.93
21:27:25|3510.93
21:27:27|3510.93
21:27:28|3510.92
21:27:28|3510.92
21:27:31|3510.92
21:27:31|3510.92
21:27:32|3510.92
21:27:33|3510.93
21:27:34|3510.93
21:27:36|3510.93
21:27:38|3510.93
21:27:38|3510.93
21:27:39|3510.93
21:27:40|3510.93
21:27:41|3510.93
21:27:42|3510.93
21:27:43|3510.93
21:27:44|3510.91
21:27:46|3510.91
21:27:47|3510.91
21:27:48|3510.91
21:27:49|3510.75
21:27:50|3510.75
21:27:51|3510.47
21:27:53|3510.47
21:27:54|3510.47
21:27:55|3510.47
21:27:56|3510.47
21:27:57|3510.47
21:27:58|3510.47
21:28:00|3510.47
21:28:01|3510.47
21:28:01|3510.47
21:28:03|3510.47
21:28:03|3510.47
21:28:05|3510.47
21:28:06|3508.73
21:28:07|3508.73
21:28:07|3508.73
21:28:09|3508.73
21:28:09|3508.73
21:28:11|3511.03
21:28:11|3511.02
21:28:13|3511.02
21:28:13|3511.29
21:28:15|3511.29
21:28:16|3511.29
21:28:17|3511.29
21:28:18|3511.29
21:28:19|3511.28
21:28:20|3511.29
21:28:21|3512.27
21:28:22|3511.92
21:28:23|3512.37
21:28:24|3512.38
21:28:25|3512.5
21:28:26|3512.5
21:28:27|3512.56
21:28:28|3512.56
21:28:29|3512.56
21:28:30|3513.28
21:28:31|3513.47
21:28:32|3513.47
21:28:33|3513.08
21:28:34|3513.08
21:28:35|3513.08
21:28:36|3513.08
21:28:38|3513.08
21:28:38|3513.08
21:28:40|3513.08
21:28:41|3513.08
21:28:42|3513.08
21:28:43|3513.08
21:28:44|3513.08
21:28:45|3513.08
21:28:46|3513.08
21:28:47|3512.91
21:28:48|3512.91
21:28:49|3512.92
21:28:50|3512.92
21:28:51|3512.92
21:28:52|3512.92
21:28:53|3512.92
21:28:55|3512.92
21:28:55|3512.92
21:28:57|3512.92
21:28:57|3512.92
21:28:59|3512.92
21:28:59|3512.92
21:29:00|3512.92
21:29:02|3512.92
21:29:03|3512.87
21:29:04|3512.83
21:29:06|3512.83
21:29:07|3512.83
21:29:08|3512.83
21:29:09|3512.83
21:29:11|3512.83
21:29:11|3512.83
21:29:13|3512.83
21:29:13|3512.84
21:29:15|3512.84
21:29:16|3512.84
21:29:17|3512.84
21:29:17|3512.83
21:29:18|3512.83
21:29:19|3512.84
21:29:21|3512.84
21:29:21|3512.84
21:29:22|3512.84
21:29:23|3512.84
21:29:25|3512.84
21:29:25|3512.95
21:29:27|3513.27
21:29:28|3513.27
21:29:29|3513.27
21:29:30|3513.27
21:29:30|3513.27
21:29:31|3513.27
21:29:33|3513.27
21:29:33|3513.13
21:29:35|3513.12
21:29:35|3513.12
21:29:37|3513.12
21:29:38|3512.84
21:29:39|3512.84
21:29:41|3512.9
21:29:41|3512.74
21:29:42|3512.74
21:29:44|3512.74
21:29:45|3512.74
21:29:46|3512.74
21:29:47|3512.51
21:29:48|3512.51
21:29:49|3512.5
21:29:50|3512.5
21:29:51|3512.5
21:29:52|3512.5
21:29:53|3512.39
21:29:54|3512.39
21:29:55|3512.39
21:29:56|3512.39
21:29:57|3512.39
21:29:59|3511.56
21:30:00|3511.56
21:30:01|3511.56
21:30:02|3511.56
21:30:03|3511.57
21:30:03|3511.58
21:30:05|3511.58
21:30:05|3511.57
21:30:07|3511.57
21:30:09|3511.57
21:30:09|3511.05
21:30:11|3511.05
21:30:12|3511.05
21:30:14|3511.02
21:30:14|3511.02
21:30:15|3511.02
21:30:17|3511.02
21:30:17|3511.02
21:30:19|3511.02
21:30:20|3511.02
21:30:21|3511.02
21:30:22|3511.01
21:30:23|3511.01
21:30:24|3510.9
21:30:25|3510.9
21:30:26|3510.74
21:30:27|3510.74
21:30:28|3510.73
21:30:29|3510.73
21:30:30|3510.73
21:30:31|3510.73
21:30:32|3510.83
21:30:33|3510.78
21:30:34|3510.78
21:30:35|3510.77
21:30:36|3510.77
21:30:37|3510.75
21:30:38|3510.75
21:30:39|3510.61
21:30:41|3510.74
21:30:42|3510.74
21:30:43|3510.74
21:30:44|3510.82
21:30:45|3510.82
21:30:46|3510.82
21:30:47|3510.82
21:30:47|3510.82
21:30:49|3510.82
21:30:50|3510.82
21:30:51|3510.82
21:30:52|3510.82
21:30:53|3511.98
21:30:53|3511.98
21:30:55|3511.98
21:30:57|3511.99
21:30:58|3511.99
21:30:58|3511.98
21:31:00|3511.98
21:31:02|3511.98
21:31:02|3511.98
21:31:04|3511.98
21:31:05|3511.98
21:31:07|3511.99
21:31:08|3511.99
21:31:09|3511.99
21:31:10|3511.99
21:31:11|3511.99
21:31:12|3511.99
21:31:13|3511.99
21:31:14|3511.99
21:31:15|3512.22
21:31:16|3512.22
21:31:17|3512.4
21:31:18|3512.4
21:31:19|3512.84
21:31:20|3512.48
21:31:21|3512.48
21:31:22|3512.48
21:31:23|3512.48
21:31:24|3512.47
21:31:25|3512.47
21:31:26|3512.47
21:31:27|3512.47
21:31:28|3512.23
21:31:29|3512.36
21:31:30|3512.36
21:31:31|3512.36
21:31:32|3512.36
21:31:33|3512.36
21:31:34|3512.66
21:31:35|3512.66
21:31:36|3512.66
21:31:37|3512.66
21:31:38|3512.37
21:31:39|3512.37
21:31:40|3512.37
21:31:41|3512.37
21:31:42|3512.37
21:31:43|3512.37
21:31:44|3512.37
21:31:45|3512.36
21:31:46|3512.55
21:31:47|3512.55
21:31:48|3512.99
21:31:49|3512.59
21:31:50|3512.57
21:31:52|3512.58
21:31:52|3512.58
21:31:54|3512.58
21:31:55|3512.58
21:31:55|3512.37
21:31:57|3512.37
21:31:59|3512.37
21:31:59|3512.17
21:32:00|3512.17
21:32:02|3512.16
21:32:03|3512.
21:32:05|3512.
21:32:06|3512.
21:32:07|3511.69
21:32:08|3511.69
21:32:10|3511.69
21:32:11|3511.69
21:32:12|3511.69
21:32:13|3511.69
21:32:14|3511.69
21:32:15|3511.69
21:32:16|3511.69
21:32:17|3511.69
21:32:18|3511.54
21:32:19|3511.54
21:32:20|3511.11
21:32:21|3511.11
21:32:22|3511.12
21:32:23|3511.12
21:32:24|3511.12
21:32:25|3511.12
21:32:26|3511.12
21:32:27|3511.11
21:32:28|3510.63
21:32:29|3510.64
21:32:30|3510.39
21:32:31|3510.39
21:32:32|3510.39
21:32:33|3510.39
21:32:34|3510.41
21:32:35|3510.41
21:32:36|3510.16
21:32:37|3510.16
21:32:38|3510.11
21:32:39|3510.11
21:32:40|3510.11
21:32:41|3510.11
21:32:42|3509.72
21:32:43|3509.72
21:32:44|3509.28
21:32:45|3509.28
21:32:46|3508.76
21:32:48|3508.76
21:32:49|3508.76
21:32:49|3508.89
21:32:50|3508.88
21:32:51|3508.75
21:32:52|3508.74
21:32:53|3508.7
21:32:54|3508.7
21:32:56|3508.7
21:32:56|3508.7
21:32:57|3508.7
21:32:58|3508.7
21:32:59|3508.3
21:33:01|3508.29
21:33:02|3507.85
21:33:03|3507.84
21:33:04|3507.84
21:33:06|3507.84
21:33:06|3507.6
21:33:07|3507.6
21:33:09|3507.6
21:33:09|3507.6
21:33:11|3507.6
21:33:12|3507.6
21:33:13|3507.59
21:33:14|3507.59
21:33:15|3507.59
21:33:16|3507.5
21:33:17|3507.5
21:33:18|3507.5
21:33:19|3507.5
21:33:20|3507.5
21:33:21|3507.5
21:33:22|3507.5
21:33:23|3507.5
21:33:24|3507.49
21:33:25|3507.49
21:33:26|3507.49
21:33:27|3507.49
21:33:28|3507.03
21:33:29|3507.03
21:33:30|3507.03
21:33:31|3507.03
21:33:32|3507.03
21:33:34|3507.03
21:33:36|3507.03
21:33:36|3507.03
21:33:37|3507.02
21:33:38|3507.02
21:33:39|3507.
21:33:40|3506.41
21:33:41|3506.41
21:33:42|3506.4
21:33:43|3505.76
21:33:44|3505.76
21:33:45|3505.76
21:33:46|3505.76
21:33:47|3505.76
21:33:48|3506.27
21:33:49|3506.27
21:33:50|3506.27
21:33:51|3506.27
21:33:52|3506.27
21:33:53|3506.27
21:33:54|3506.27
21:33:55|3506.27
21:33:56|3506.27
21:33:57|3506.27
21:33:59|3506.27
21:33:59|3505.56
21:34:02|3505.66
21:34:02|3505.67
21:34:04|3505.86
21:34:05|3505.86
21:34:06|3505.86
21:34:07|3505.86
21:34:08|3505.86
21:34:09|3505.86
21:34:10|3505.86
21:34:12|3505.44
21:34:12|3505.44
21:34:13|3505.44
21:34:14|3505.44
21:34:15|3505.43
21:34:16|3505.43
21:34:17|3505.43
21:34:18|3505.43
21:34:19|3505.43
21:34:20|3505.43
21:34:21|3505.43
21:34:22|3505.43
21:34:23|3505.43
21:34:24|3505.43
21:34:25|3505.43
21:34:26|3505.41
21:34:27|3505.4
21:34:28|3505.4
21:34:29|3505.41
21:34:30|3505.4
21:34:31|3505.4
21:34:32|3505.4
21:34:33|3505.41
21:34:34|3505.41
21:34:36|3505.41
21:34:37|3505.41
21:34:38|3505.41
21:34:40|3505.4
21:34:41|3505.4
21:34:42|3505.4
21:34:44|3505.4
21:34:44|3505.4
21:34:46|3505.4
21:34:47|3505.41
21:34:48|3505.48
21:34:50|3505.43
21:34:50|3505.43
21:34:51|3505.43
21:34:52|3505.43
21:34:53|3505.43
21:34:54|3505.43
21:34:55|3505.44
21:34:57|3505.44
21:34:57|3505.44
21:34:58|3505.43
21:35:00|3505.44
21:35:01|3505.66
21:35:02|3505.43
21:35:04|3505.43
21:35:05|3505.43
21:35:07|3505.43
21:35:08|3505.43
21:35:09|3505.43
21:35:11|3505.43
21:35:12|3505.42
21:35:14|3505.42
21:35:14|3505.42
21:35:16|3505.42
21:35:16|3505.42
21:35:18|3505.42
21:35:18|3505.43
21:35:20|3505.43
21:35:20|3505.43
21:35:21|3505.43
21:35:22|3505.43
21:35:23|3505.43
21:35:25|3505.43
21:35:26|3505.43
21:35:27|3505.42
21:35:28|3505.44
21:35:28|3505.44
21:35:30|3505.44
21:35:30|3505.44
21:35:31|3505.59
21:35:33|3505.95
21:35:33|3505.95
21:35:35|3505.95
21:35:35|3505.89
21:35:36|3505.89
21:35:37|3505.9
21:35:38|3505.95
21:35:40|3505.95
21:35:41|3505.96
21:35:41|3505.96
21:35:42|3505.96
21:35:44|3506.31
21:35:44|3506.29
21:35:46|3506.29
21:35:47|3506.29
21:35:48|3506.29
21:35:49|3506.3
21:35:50|3506.3
21:35:51|3506.3
21:35:52|3506.3
21:35:53|3506.3
21:35:54|3506.46
21:35:55|3506.56
21:35:56|3506.56
21:35:57|3506.56
21:35:58|3506.56
21:35:59|3506.56
21:36:00|3506.56
21:36:02|3506.56
21:36:03|3506.56
21:36:04|3506.57
21:36:05|3506.61
21:36:06|3506.61
21:36:08|3506.61
21:36:08|3506.62
21:36:10|3506.62
21:36:11|3506.62
21:36:11|3506.62
21:36:12|3506.62
21:36:13|3506.62
21:36:15|3506.58
21:36:16|3506.58
21:36:17|3506.58
21:36:18|3506.59
21:36:19|3506.59
21:36:20|3506.59
21:36:21|3506.59
21:36:22|3506.59
21:36:23|3506.59
21:36:24|3506.59
21:36:25|3506.59
21:36:26|3506.59
21:36:27|3506.59
21:36:28|3506.59
21:36:29|3506.56
21:36:30|3506.56
21:36:31|3506.56
21:36:32|3506.56
21:36:33|3506.56
21:36:34|3506.56
21:36:35|3506.56
21:36:36|3506.56
21:36:37|3506.56
21:36:38|3506.56
21:36:39|3506.56
21:36:40|3506.56
21:36:41|3506.56
21:36:42|3506.56
21:36:43|3506.56
21:36:44|3506.56
21:36:45|3506.52
21:36:46|3506.52
21:36:47|3506.52
21:36:48|3506.52
21:36:49|3506.52
21:36:50|3506.52
21:36:51|3506.53
21:36:52|3506.53
21:36:53|3506.53
21:36:54|3506.53
21:36:55|3506.52
21:36:56|3506.52
21:36:57|3506.53
21:36:58|3506.53
21:36:59|3506.53
21:37:00|3506.64
21:37:01|3506.61
21:37:02|3506.61
21:37:04|3506.17
21:37:05|3506.17
21:37:06|3506.17
21:37:07|3506.17
21:37:08|3506.17
21:37:09|3506.17
21:37:11|3506.17
21:37:12|3506.17
21:37:13|3506.17
21:37:14|3506.06
21:37:14|3506.06
21:37:16|3506.06
21:37:16|3506.
21:37:17|3506.
21:37:19|3506.
21:37:20|3506.
21:37:21|3506.
21:37:21|3505.76
21:37:23|3505.76
21:37:23|3505.76
21:37:25|3505.75
21:37:26|3505.75
21:37:27|3505.75
21:37:27|3505.75
21:37:28|3505.75
21:37:29|3505.76
21:37:30|3505.75
21:37:32|3505.75
21:37:32|3505.75
21:37:33|3505.75
21:37:34|3505.75
21:37:36|3505.75
21:37:37|3505.76
21:37:38|3505.76
21:37:39|3505.76
21:37:40|3505.76
21:37:41|3505.75
21:37:42|3505.75
21:37:43|3505.75
21:37:44|3505.75
21:37:45|3505.75
21:37:46|3505.75
21:37:47|3505.76
21:37:48|3505.76
21:37:49|3505.75
21:37:50|3505.7
21:37:51|3505.7
21:37:52|3505.7
21:37:53|3505.7
21:37:54|3505.7
21:37:55|3505.4
21:37:56|3505.4
21:37:57|3505.19
21:37:58|3505.19
21:37:59|3505.19
21:38:00|3505.19
21:38:01|3505.2
21:38:02|3505.2
21:38:04|3505.2
21:38:04|3505.2
21:38:07|3505.2
21:38:08|3505.2
21:38:10|3505.19
21:38:10|3505.19
21:38:11|3505.
21:38:12|3505.
21:38:13|3505.
21:38:14|3505.
21:38:15|3505.
21:38:16|3505.
21:38:17|3504.97
21:38:19|3505.2
21:38:20|3505.2
21:38:21|3505.2
21:38:22|3505.2
21:38:24|3505.2
21:38:25|3505.2
21:38:27|3505.19
21:38:27|3505.19
21:38:28|3505.19
21:38:30|3505.19
21:38:31|3505.19
21:38:32|3505.19
21:38:32|3505.02
21:38:34|3505.02
21:38:35|3505.02
21:38:36|3505.02
21:38:37|3505.02
21:38:39|3505.02
21:38:39|3504.92
21:38:40|3504.92
21:38:41|3504.92
21:38:42|3504.92
21:38:43|3504.92
21:38:44|3504.81
21:38:45|3504.81
21:38:46|3504.75
21:38:48|3504.74
21:38:50|3504.74
21:38:50|3504.74
21:38:51|3504.75
21:38:52|3504.75
21:38:53|3504.75
21:38:54|3504.75
21:38:55|3504.75
21:38:56|3504.75
21:38:57|3504.75
21:38:59|3504.72
21:39:00|3504.72
21:39:01|3504.72
21:39:01|3504.72
21:39:03|3504.72
21:39:03|3504.72
21:39:05|3504.75
21:39:06|3504.74
21:39:08|3504.75
21:39:08|3504.75
21:39:09|3504.74
21:39:11|3504.75
21:39:12|3504.75
21:39:14|3504.75
21:39:14|3504.75
21:39:15|3504.75
21:39:16|3504.75
21:39:18|3504.74
21:39:19|3504.74
21:39:20|3504.74
21:39:21|3504.74
21:39:22|3504.75
21:39:23|3504.75
21:39:24|3504.74
21:39:25|3504.75
21:39:25|3504.75
21:39:27|3504.74
21:39:28|3504.66
21:39:29|3504.65
21:39:30|3504.5
21:39:31|3504.5
21:39:32|3505.03
21:39:33|3505.75
21:39:34|3505.75
21:39:35|3505.66
21:39:36|3505.77
21:39:37|3505.89
21:39:38|3505.89
21:39:39|3505.88
21:39:40|3505.88
21:39:41|3505.88
21:39:42|3506.18
21:39:43|3506.
21:39:44|3505.89
21:39:45|3505.89
21:39:46|3505.93
21:39:47|3505.93
21:39:48|3505.93
21:39:50|3505.93
21:39:51|3506.06
21:39:52|3506.06
21:39:54|3506.07
21:39:54|3506.07
21:39:55|3506.06
21:39:57|3506.06
21:39:57|3506.06
21:39:58|3506.06
21:40:00|3506.06
21:40:01|3506.06
21:40:02|3506.06
21:40:04|3506.06
21:40:05|3506.07
21:40:07|3506.07
21:40:08|3506.07
21:40:09|3506.07
21:40:10|3506.07
21:40:11|3506.07
21:40:12|3506.07
21:40:13|3506.07
21:40:14|3506.07
21:40:15|3506.07
21:40:16|3506.07
21:40:18|3506.07
21:40:18|3506.07
21:40:20|3506.07
21:40:21|3506.07
21:40:21|3506.07
21:40:22|3506.34
21:40:23|3506.34
21:40:25|3506.34
21:40:25|3506.34
21:40:26|3506.34
21:40:27|3506.38
21:40:28|3506.44
21:40:29|3506.52
21:40:30|3506.52
21:40:32|3506.51
21:40:33|3506.51
21:40:34|3506.52
21:40:35|3506.52
21:40:36|3506.51
21:40:37|3506.52
21:40:38|3506.52
21:40:39|3506.52
21:40:40|3506.52
21:40:41|3506.52
21:40:42|3506.52
21:40:44|3506.52
21:40:45|3506.52
21:40:45|3506.52
21:40:46|3506.52
21:40:47|3506.52
21:40:48|3506.52
21:40:49|3506.52
21:40:50|3506.52
21:40:52|3506.52
21:40:52|3506.52
21:40:54|3506.52
21:40:54|3506.52
21:40:55|3506.52
21:40:56|3506.51
21:40:58|3506.51
21:40:59|3506.51
21:40:59|3506.51
21:41:00|3506.51
21:41:02|3506.51
21:41:02|3506.52
21:41:03|3506.52
21:41:04|3506.52
21:41:06|3506.52
21:41:08|3506.52
21:41:08|3506.52
21:41:10|3506.52
21:41:12|3506.52
21:41:13|3506.52
21:41:14|3506.56
21:41:15|3506.56
21:41:15|3506.56
21:41:17|3506.56
21:41:18|3506.56
21:41:19|3506.56
21:41:20|3506.84
21:41:21|3506.84
21:41:22|3506.84
21:41:23|3506.84
21:41:23|3506.84
21:41:25|3506.85
21:41:26|3506.85
21:41:27|3506.85
21:41:28|3506.85
21:41:29|3506.85
21:41:30|3506.85
21:41:31|3506.85
21:41:32|3506.85
21:41:33|3506.85
21:41:34|3506.85
21:41:35|3506.85
21:41:36|3506.85
21:41:37|3506.85
21:41:38|3506.85
21:41:39|3506.85
21:41:39|3506.85
21:41:41|3506.85
21:41:42|3506.85
21:41:43|3506.84
21:41:44|3506.84
21:41:45|3506.84
21:41:46|3506.84
21:41:46|3506.84
21:41:48|3506.85
21:41:49|3506.75
21:41:50|3506.75
21:41:51|3506.75
21:41:53|3506.62
21:41:54|3506.52
21:41:55|3506.52
21:41:57|3506.52
21:41:58|3506.52
21:41:59|3505.78
21:42:00|3505.78
21:42:01|3505.78
21:42:01|3505.78
21:42:03|3505.78
21:42:04|3505.78
21:42:05|3505.78
21:42:06|3505.78
21:42:07|3505.78
21:42:09|3505.78
21:42:10|3505.78
21:42:11|3505.56
21:42:12|3505.56
21:42:13|3505.56
21:42:14|3505.56
21:42:15|3505.56
21:42:16|3505.56
21:42:17|3505.55
21:42:18|3505.39
21:42:20|3505.39
21:42:20|3505.39
21:42:22|3505.39
21:42:23|3505.39
21:42:24|3505.74
21:42:25|3505.75
21:42:26|3505.74
21:42:26|3505.7
21:42:29|3505.57
21:42:29|3505.57
21:42:30|3505.58
21:42:31|3505.58
21:42:32|3505.77
21:42:33|3505.72
21:42:34|3505.72
21:42:35|3505.72
21:42:36|3505.71
21:42:37|3505.71
21:42:38|3505.71
21:42:39|3505.71
21:42:40|3505.71
21:42:41|3505.71
21:42:43|3505.69
21:42:43|3505.69
21:42:44|3505.69
21:42:46|3505.69
21:42:47|3505.69
21:42:47|3505.69
21:42:49|3505.69
21:42:50|3505.69
21:42:51|3505.71
21:42:52|3505.71
21:42:52|3505.71
21:42:54|3505.71
21:42:55|3505.71
21:42:56|3505.71
21:42:57|3505.71
21:42:58|3505.71
21:42:59|3505.71
21:43:00|3505.71
21:43:01|3505.71
21:43:03|3505.71
21:43:03|3505.77
21:43:04|3505.78
21:43:05|3505.78
21:43:06|3505.78
21:43:08|3505.78
21:43:09|3506.11
21:43:10|3506.23
21:43:12|3506.22
21:43:12|3506.37
21:43:13|3506.37
21:43:14|3506.38
21:43:15|3506.38
21:43:17|3506.38
21:43:18|3506.38
21:43:20|3506.37
21:43:20|3506.37
21:43:21|3506.38
21:43:23|3506.38
21:43:24|3506.38
21:43:25|3506.51
21:43:26|3506.51
21:43:26|3506.51
21:43:28|3506.51
21:43:29|3506.52
21:43:31|3506.67
21:43:31|3506.68
21:43:32|3506.68
21:43:33|3507.
21:43:34|3507.01
21:43:35|3507.01
21:43:36|3507.01
21:43:37|3507.01
21:43:38|3507.46
21:43:39|3507.46
21:43:40|3507.46
21:43:42|3507.46
21:43:43|3507.46
21:43:44|3507.45
21:43:45|3507.45
21:43:47|3507.45
21:43:47|3507.46
21:43:48|3507.46
21:43:49|3507.46
21:43:50|3507.5
21:43:51|3509.32
21:43:52|3509.6
21:43:53|3510.68
21:43:54|3510.68
21:43:55|3511.39
21:43:57|3511.39
21:43:57|3511.39
21:43:58|3511.4
21:43:59|3511.99
21:44:00|3512.
21:44:01|3512.
21:44:02|3512.14
21:44:03|3512.44
21:44:04|3512.75
21:44:05|3513.17
21:44:06|3513.18
21:44:08|3513.8
21:44:10|3514.
21:44:11|3514.
21:44:12|3514.
21:44:13|3514.
21:44:14|3514.11
21:44:16|3514.61
21:44:16|3515.
21:44:17|3515.3
21:44:18|3515.31
21:44:20|3515.44
21:44:20|3515.44
21:44:22|3515.7
21:44:23|3515.7
21:44:23|3515.7
21:44:25|3515.7
21:44:26|3515.69
21:44:26|3516.
21:44:28|3515.99
21:44:29|3516.19
21:44:30|3516.2
21:44:30|3516.24
21:44:31|3516.34
21:44:32|3516.24
21:44:33|3516.25
21:44:35|3516.38
21:44:36|3516.38
21:44:37|3516.34
21:44:38|3516.34
21:44:39|3516.11
21:44:40|3516.11
21:44:41|3516.11
21:44:42|3515.94
21:44:43|3515.94
21:44:44|3515.94
21:44:45|3515.82
21:44:47|3515.98
21:44:48|3515.98
21:44:48|3515.98
21:44:49|3515.98
21:44:50|3515.32
21:44:51|3515.32
21:44:53|3514.13
21:44:53|3514.18
21:44:54|3514.28
21:44:55|3514.28
21:44:57|3513.77
21:44:58|3513.77
21:45:00|3512.86
21:45:00|3513.21
21:45:01|3513.21
21:45:02|3513.22
21:45:03|3513.22
21:45:04|3513.22
21:45:05|3513.22
21:45:06|3513.21
21:45:07|3513.21
21:45:09|3513.22
21:45:10|3512.93
21:45:12|3512.93
21:45:12|3513.17
21:45:13|3512.87
21:45:15|3512.68
21:45:15|3512.68
21:45:16|3512.66
21:45:18|3512.66
21:45:18|3512.65
21:45:19|3512.65
21:45:21|3512.66
21:45:21|3512.67
21:45:22|3513.68
21:45:23|3513.68
21:45:24|3513.68
21:45:26|3514.53
21:45:27|3514.53
21:45:28|3514.44
21:45:29|3514.44
21:45:30|3514.44
21:45:31|3514.44
21:45:32|3514.44
21:45:33|3514.44
21:45:34|3514.44
21:45:35|3514.44
21:45:36|3514.44
21:45:37|3514.89
21:45:38|3514.66
21:45:39|3514.66
21:45:40|3514.66
21:45:41|3514.66
21:45:43|3514.66
21:45:43|3514.66
21:45:44|3514.46
21:45:46|3514.37
21:45:47|3514.37
21:45:48|3514.43
21:45:49|3514.43
21:45:50|3514.43
21:45:51|3514.43
21:45:52|3514.43
21:45:53|3514.43
21:45:54|3514.43
21:45:55|3514.43
21:45:56|3514.43
21:45:57|3514.43
21:45:58|3514.43
21:46:00|3514.43
21:46:00|3514.43
21:46:01|3514.57
21:46:03|3514.69
21:46:04|3514.3
21:46:04|3513.89
21:46:06|3513.64
21:46:07|3513.63
21:46:08|3513.63
21:46:09|3513.63
21:46:10|3513.11
21:46:12|3513.11
21:46:13|3513.26
21:46:13|3513.39
21:46:15|3512.6
21:46:16|3512.59
21:46:18|3512.59
21:46:19|3512.59
21:46:20|3513.04
21:46:21|3513.04
21:46:22|3513.04
21:46:23|3513.04
21:46:25|3512.85
21:46:26|3512.85
21:46:27|3513.
21:46:27|3513.
21:46:30|3513.
21:46:30|3513.
21:46:31|3513.
21:46:32|3513.
21:46:33|3513.
21:46:34|3513.
21:46:35|3513.
21:46:36|3513.
21:46:37|3512.91
21:46:38|3512.91
21:46:39|3512.91
21:46:40|3512.91
21:46:41|3512.91
21:46:42|3512.91
21:46:43|3512.91
21:46:44|3512.91
21:46:45|3512.91
21:46:46|3512.91
21:46:47|3512.91
21:46:48|3512.7
21:46:49|3512.71
21:46:50|3512.71
21:46:51|3512.71
21:46:52|3512.71
21:46:53|3512.61
21:46:54|3512.61
21:46:55|3512.61
21:46:56|3512.61
21:46:57|3512.61
21:46:58|3512.56
21:46:59|3512.56
21:47:00|3512.33
21:47:01|3512.33
21:47:02|3512.33
21:47:03|3512.33
21:47:04|3512.33
21:47:05|3512.22
21:47:06|3512.22
21:47:07|3511.97
21:47:08|3511.61
21:47:09|3511.61
21:47:10|3511.61
21:47:12|3511.61
21:47:13|3511.77
21:47:15|3511.77
21:47:16|3511.77
21:47:17|3511.77
21:47:17|3511.77
21:47:18|3511.8
21:47:19|3511.8
21:47:22|3512.22
21:47:23|3512.42
21:47:24|3512.42
21:47:24|3512.42
21:47:26|3512.42
21:47:26|3512.42
21:47:28|3512.42
21:47:29|3512.41
21:47:30|3512.41
21:47:31|3512.41
21:47:32|3512.42
21:47:33|3512.6
21:47:34|3512.86
21:47:34|3512.86
21:47:36|3512.86
21:47:37|3512.86
21:47:39|3512.86
21:47:39|3512.86
21:47:40|3512.55
21:47:41|3512.55
21:47:42|3512.55
21:47:43|3512.43
21:47:44|3512.43
21:47:45|3512.42
21:47:46|3512.42
21:47:47|3512.86
21:47:48|3512.86
21:47:49|3512.86
21:47:50|3512.86
21:47:51|3512.86
21:47:52|3512.82
21:47:53|3512.61
21:47:54|3512.61
21:47:55|3512.61
21:47:57|3512.6
21:47:57|3512.6
21:47:59|3512.6
21:48:00|3512.41
21:48:01|3512.41
21:48:03|3512.41
21:48:03|3512.41
21:48:04|3512.41
21:48:06|3512.42
21:48:07|3512.42
21:48:08|3512.42
21:48:09|3512.55
21:48:10|3512.6
21:48:11|3512.86
21:48:13|3512.87
21:48:14|3513.32
21:48:15|3513.32
21:48:17|3513.61
21:48:17|3513.77
21:48:19|3514.35
21:48:19|3514.35
21:48:21|3514.53
21:48:21|3514.53
21:48:23|3514.53
21:48:23|3514.68
21:48:25|3515.
21:48:26|3515.13
21:48:27|3515.59
21:48:28|3516.
21:48:29|3516.06
21:48:30|3516.06
21:48:32|3516.06
21:48:32|3516.06
21:48:33|3516.06
21:48:35|3516.38
21:48:35|3517.
21:48:37|3518.7
21:48:38|3518.69
21:48:39|3518.69
21:48:40|3518.69
21:48:41|3518.47
21:48:42|3518.47
21:48:43|3518.47
21:48:44|3518.47
21:48:45|3518.7
21:48:46|3518.7
21:48:47|3518.69
21:48:48|3518.69
21:48:49|3518.69
21:48:51|3518.69
21:48:52|3518.69
21:48:53|3518.69
21:48:53|3519.17
21:48:55|3519.17
21:48:55|3519.17
21:48:57|3519.17
21:48:57|3518.77
21:48:58|3518.77
21:49:00|3518.76
21:49:01|3518.76
21:49:02|3518.76
21:49:03|3518.76
21:49:05|3518.76
21:49:06|3518.77
21:49:07|3518.77
21:49:08|3518.76
21:49:09|3519.09
21:49:10|3519.09
21:49:11|3519.09
21:49:12|3519.09
21:49:13|3519.09
21:49:15|3519.2
21:49:16|3519.2
21:49:17|3519.2
21:49:18|3519.09
21:49:20|3519.09
21:49:20|3519.09
21:49:21|3519.29
21:49:22|3519.29
21:49:24|3519.29
21:49:25|3519.29
21:49:27|3519.29
21:49:27|3519.29
21:49:28|3519.29
21:49:30|3519.29
21:49:31|3519.29
21:49:32|3519.29
21:49:32|3519.29
21:49:34|3519.21
21:49:34|3519.21
21:49:36|3519.21
21:49:37|3519.12
21:49:38|3519.12
21:49:39|3519.12
21:49:41|3519.12
21:49:41|3519.07
21:49:42|3519.07
21:49:43|3519.06
21:49:45|3519.06
21:49:45|3519.06
21:49:48|3519.07
21:49:48|3519.06
21:49:49|3519.06
21:49:50|3519.06
21:49:51|3518.74
21:49:52|3518.73
21:49:53|3518.73
21:49:54|3518.83
21:49:55|3518.84
21:49:56|3518.84
21:49:57|3518.5
21:49:58|3518.5
21:49:59|3518.27
21:50:00|3517.82
21:50:01|3517.73
21:50:02|3517.72
21:50:03|3517.72
21:50:05|3517.72
21:50:06|3517.72
21:50:07|3517.6
21:50:08|3517.54
21:50:09|3517.54
21:50:10|3517.23
21:50:11|3517.19
21:50:12|3517.19
21:50:13|3517.19
21:50:13|3517.19
21:50:15|3517.19
21:50:15|3517.19
21:50:18|3517.18
21:50:18|3517.21
21:50:19|3517.5
21:50:20|3517.5
21:50:21|3517.5
21:50:23|3517.5
21:50:23|3517.28
21:50:26|3517.28
21:50:26|3517.28
21:50:27|3517.27
21:50:28|3517.27
21:50:29|3517.27
21:50:30|3517.4
21:50:31|3517.44
21:50:33|3517.43
21:50:34|3517.43
21:50:35|3517.43
21:50:36|3517.98
21:50:37|3517.79
21:50:38|3518.
21:50:39|3518.5
21:50:40|3518.46
21:50:41|3518.46
21:50:42|3518.73
21:50:43|3518.73
21:50:44|3518.73
21:50:45|3518.73
21:50:46|3518.73
21:50:47|3518.73
21:50:47|3518.73
21:50:49|3518.72
21:50:50|3518.72
21:50:51|3518.72
21:50:52|3518.64
21:50:53|3518.65
21:50:54|3518.65
21:50:55|3518.31
21:50:56|3518.2
21:50:56|3518.2
21:50:57|3517.52
21:50:59|3517.52
21:51:00|3517.52
21:51:01|3517.52
21:51:02|3517.52
21:51:03|3517.52
21:51:04|3517.52
21:51:05|3517.52
21:51:06|3517.52
21:51:07|3517.52
21:51:08|3517.52
21:51:09|3517.52
21:51:10|3517.51
21:51:11|3517.52
21:51:12|3517.52
21:51:13|3517.52
21:51:15|3517.52
21:51:16|3517.14
21:51:18|3517.14
21:51:19|3517.14
21:51:20|3517.14
21:51:21|3517.14
21:51:22|3517.07
21:51:23|3517.07
21:51:24|3517.07
21:51:25|3517.01
21:51:27|3516.16
21:51:28|3516.16
21:51:30|3515.69
21:51:31|3515.11
21:51:32|3515.11
21:51:33|3515.12
21:51:34|3515.12
21:51:36|3515.12
21:51:37|3515.12
21:51:38|3515.11
21:51:39|3515.12
21:51:40|3515.12
21:51:41|3515.56
21:51:42|3515.55
21:51:43|3515.55
21:51:44|3515.86
21:51:45|3515.86
21:51:46|3515.75
21:51:47|3515.75
21:51:48|3515.75
21:51:49|3515.86
21:51:50|3515.86
21:51:51|3515.61
21:51:52|3515.61
21:51:53|3515.61
21:51:54|3515.43
21:51:55|3515.43
21:51:56|3515.43
21:51:57|3515.43
21:51:58|3515.43
21:51:59|3515.42
21:52:00|3515.42
21:52:01|3515.42
21:52:02|3515.12
21:52:03|3515.12
21:52:05|3515.11
21:52:06|3515.
21:52:07|3515.
21:52:07|3514.66
21:52:09|3514.39
21:52:11|3514.9
21:52:11|3514.9
21:52:13|3514.9
21:52:14|3514.9
21:52:15|3514.9
21:52:16|3514.9
21:52:18|3514.53
21:52:19|3514.53
21:52:20|3513.94
21:52:22|3513.94
21:52:23|3513.54
21:52:24|3513.54
21:52:25|3513.53
21:52:26|3513.53
21:52:28|3513.53
21:52:29|3513.53
21:52:29|3513.45
21:52:31|3513.45
21:52:31|3513.45
21:52:33|3513.04
21:52:33|3513.04
21:52:35|3513.04
21:52:36|3513.04
21:52:37|3513.04
21:52:37|3513.04
21:52:39|3513.04
21:52:39|3513.04
21:52:41|3513.04
21:52:42|3513.04
21:52:43|3513.04
21:52:44|3513.05
21:52:46|3513.05
21:52:46|3513.05
21:52:48|3513.05
21:52:48|3513.05
21:52:50|3513.3
21:52:51|3513.45
21:52:52|3513.56
21:52:53|3513.56
21:52:53|3513.56
21:52:55|3513.33
21:52:55|3513.33
21:52:57|3514.
21:52:58|3514.
21:52:59|3514.
21:53:01|3514.2
21:53:01|3514.56
21:53:02|3514.56
21:53:03|3514.56
21:53:05|3514.05
21:53:05|3514.05
21:53:07|3514.05
21:53:08|3514.06
21:53:09|3514.05
21:53:10|3514.05
21:53:10|3514.05
21:53:12|3513.77
21:53:13|3513.77
21:53:13|3513.77
21:53:15|3513.77
21:53:16|3513.77
21:53:17|3513.77
21:53:19|3513.77
21:53:19|3513.77
21:53:21|3513.76
21:53:22|3513.76
21:53:23|3513.38
21:53:24|3513.38
21:53:25|3513.38
21:53:26|3513.38
21:53:26|3513.37
21:53:28|3513.37
21:53:29|3513.37
21:53:31|3513.37
21:53:31|3513.31
21:53:32|3513.31
21:53:33|3513.31
21:53:34|3513.
21:53:35|3512.56
21:53:36|3512.56
21:53:38|3512.19
21:53:39|3512.19
21:53:39|3512.14
21:53:41|3512.14
21:53:42|3512.14
21:53:43|3512.
21:53:44|3511.78
21:53:45|3511.78
21:53:46|3511.77
21:53:47|3511.77
21:53:48|3511.77
21:53:49|3511.77
21:53:50|3511.77
21:53:50|3511.51
21:53:52|3511.51
21:53:52|3511.51
21:53:53|3511.19
21:53:55|3510.41
21:53:55|3510.25
21:53:57|3509.5
21:53:58|3509.5
21:53:59|3509.08
21:54:00|3509.07
21:54:01|3509.07
21:54:02|3509.07
21:54:04|3510.51
21:54:04|3510.5
21:54:05|3510.5
21:54:07|3510.1
21:54:08|3510.11
21:54:09|3510.11
21:54:10|3510.11
21:54:11|3510.11
21:54:13|3510.08
21:54:13|3509.38
21:54:14|3509.41
21:54:15|3509.64
21:54:16|3509.64
21:54:17|3509.64
21:54:18|3509.66
21:54:19|3509.66
21:54:21|3509.66
21:54:22|3509.66
21:54:23|3509.66
21:54:24|3509.66
21:54:25|3509.66
21:54:26|3509.67
21:54:27|3509.67
21:54:29|3509.68
21:54:30|3509.68
21:54:30|3509.56
21:54:31|3509.56
21:54:32|3509.56
21:54:34|3509.56
21:54:35|3509.49
21:54:37|3509.49
21:54:37|3509.49
21:54:38|3509.49
21:54:39|3509.5
21:54:41|3509.5
21:54:41|3509.5
21:54:43|3509.5
21:54:43|3509.5
21:54:45|3509.5
21:54:46|3509.5
21:54:46|3509.05
21:54:48|3509.01
21:54:49|3509.
21:54:50|3509.
21:54:51|3509.
21:54:52|3509.
21:54:53|3509.
21:54:54|3508.41
21:54:55|3508.41
21:54:56|3508.41
21:54:57|3508.41
21:54:58|3508.41
21:54:59|3508.4
21:55:00|3508.4
21:55:01|3508.4
21:55:02|3508.4
21:55:04|3508.31
21:55:05|3508.
21:55:06|3508.
21:55:08|3508.
21:55:08|3508.
21:55:10|3508.
21:55:11|3508.
21:55:11|3508.
21:55:13|3507.26
21:55:14|3507.26
21:55:15|3507.26
21:55:16|3507.26
21:55:17|3507.26
21:55:18|3507.26
21:55:19|3507.26
21:55:20|3507.26
21:55:21|3506.73
21:55:23|3506.72
21:55:24|3506.72
21:55:25|3506.72
21:55:25|3506.72
21:55:26|3506.72
21:55:28|3506.42
21:55:28|3506.34
21:55:29|3506.28
21:55:31|3506.28
21:55:32|3506.24
21:55:32|3506.24
21:55:33|3506.25
21:55:34|3506.25
21:55:36|3506.25
21:55:36|3506.24
21:55:38|3506.24
21:55:38|3506.2
21:55:40|3506.
21:55:41|3505.8
21:55:41|3505.51
21:55:43|3505.25
21:55:44|3505.25
21:55:45|3505.25
21:55:46|3505.25
21:55:46|3505.26
21:55:48|3505.26
21:55:49|3505.25
21:55:49|3505.25
21:55:50|3505.25
21:55:51|3505.25
21:55:53|3505.72
21:55:55|3506.99
21:55:55|3506.99
21:55:57|3507.04
21:55:57|3507.17
21:55:58|3507.95
21:55:59|3507.95
21:56:01|3508.19
21:56:02|3508.19
21:56:02|3509.16
21:56:04|3509.17
21:56:05|3509.17
21:56:06|3509.62
21:56:07|3509.88
21:56:08|3509.87
21:56:09|3509.87
21:56:10|3510.47
21:56:11|3510.4
21:56:12|3510.41
21:56:13|3510.41
21:56:14|3510.41
21:56:15|3510.98
21:56:16|3510.83
21:56:17|3510.83
21:56:18|3510.6
21:56:19|3510.6
21:56:20|3510.6
21:56:22|3509.96
21:56:22|3509.96
21:56:24|3509.98
21:56:25|3509.77
21:56:27|3509.77
21:56:27|3509.77
21:56:29|3509.77
21:56:29|3509.77
21:56:31|3509.02
21:56:32|3509.02
21:56:34|3509.02
21:56:35|3509.02
21:56:36|3509.02
21:56:37|3509.02
21:56:38|3509.02
21:56:39|3509.02
21:56:40|3509.02
21:56:41|3509.03
21:56:42|3509.03
21:56:43|3512.98
21:56:44|3513.2
21:56:45|3513.6
21:56:46|3513.8
21:56:47|3513.8
21:56:48|3514.18
21:56:49|3514.56
21:56:50|3514.99
21:56:51|3515.48
21:56:52|3515.46
21:56:53|3515.46
21:56:54|3515.46
21:56:55|3514.06
21:56:56|3514.6
21:56:57|3514.09
21:56:58|3514.09
21:56:59|3514.71
21:57:00|3514.71
21:57:02|3514.71
21:57:02|3514.71
21:57:03|3514.99
21:57:04|3514.9
21:57:05|3514.9
21:57:07|3514.91
21:57:08|3514.91
21:57:09|3514.91
21:57:11|3514.76
21:57:12|3514.76
21:57:12|3514.21
21:57:14|3514.35
21:57:15|3514.1
21:57:15|3513.64
21:57:16|3513.49
21:57:18|3513.18
21:57:19|3513.18
21:57:20|3513.18
21:57:21|3513.18
21:57:22|3513.09
21:57:23|3513.09
21:57:25|3513.08
21:57:26|3513.07
21:57:28|3512.82
21:57:28|3512.82
21:57:30|3512.83
21:57:32|3512.83
21:57:33|3512.83
21:57:34|3512.83
21:57:36|3512.83
21:57:36|3512.83
21:57:37|3512.83
21:57:38|3512.83
21:57:39|3512.17
21:57:40|3512.16
21:57:41|3512.16
21:57:42|3511.98
21:57:43|3511.98
21:57:44|3511.98
21:57:45|3511.98
21:57:46|3511.98
21:57:47|3511.98
21:57:48|3511.98
21:57:49|3511.98
21:57:50|3511.98
21:57:51|3511.98
21:57:52|3510.93
21:57:53|3510.93
21:57:54|3510.93
21:57:55|3510.93
21:57:56|3510.93
21:57:57|3510.92
21:57:58|3510.92
21:57:59|3510.92
21:58:00|3510.92
21:58:01|3510.92
21:58:02|3510.92
21:58:03|3510.86
21:58:04|3510.86
21:58:06|3510.86
21:58:07|3510.85
21:58:08|3510.76
21:58:08|3510.76
21:58:11|3510.75
21:58:11|3510.72
21:58:12|3510.93
21:58:13|3510.93
21:58:14|3510.93
21:58:15|3510.93
21:58:16|3510.93
21:58:17|3510.93
21:58:18|3511.15
21:58:19|3511.18
21:58:20|3512.26
21:58:21|3512.26
21:58:22|3512.26
21:58:24|3512.26
21:58:26|3512.27
21:58:27|3512.14
21:58:28|3512.14
21:58:29|3512.14
21:58:31|3512.03
21:58:31|3512.03
21:58:33|3512.49
21:58:35|3512.49
21:58:36|3512.49
21:58:37|3512.49
21:58:39|3512.49
21:58:40|3512.02
21:58:41|3512.02
21:58:42|3511.42
21:58:42|3510.06
21:58:43|3510.34
21:58:44|3510.34
21:58:45|3509.54
21:58:46|3509.54
21:58:47|3509.73
21:58:49|3509.73
21:58:49|3509.73
21:58:51|3509.73
21:58:52|3509.73
21:58:53|3509.73
21:58:54|3509.73
21:58:55|3509.73
21:58:56|3509.73
21:58:57|3509.73
21:58:58|3509.73
21:58:59|3509.73
21:59:00|3509.68
21:59:01|3509.68
21:59:02|3509.36
21:59:03|3511.3
21:59:04|3510.91
21:59:05|3510.91
21:59:06|3510.91
21:59:07|3511.09
21:59:08|3510.98
21:59:09|3510.98
21:59:10|3510.98
21:59:11|3511.32
21:59:12|3511.32
21:59:13|3511.32
21:59:14|3510.92
21:59:15|3510.92
21:59:16|3510.35
21:59:17|3510.27
21:59:18|3509.52
21:59:19|3509.52
21:59:20|3509.52
21:59:21|3509.52
21:59:22|3509.52
21:59:23|3509.51
21:59:24|3509.51
21:59:26|3509.51
21:59:26|3509.51
21:59:28|3509.51
21:59:29|3509.51
21:59:30|3509.5
21:59:31|3509.5
21:59:32|3509.5
21:59:33|3509.5
21:59:34|3509.51
21:59:35|3509.51
21:59:37|3509.51
21:59:37|3509.51
21:59:39|3509.51
21:59:40|3509.52
21:59:41|3509.96
21:59:42|3509.85
21:59:44|3509.65
21:59:45|3509.65
21:59:47|3509.44
21:59:47|3509.44
21:59:48|3509.82
21:59:49|3510.55
21:59:50|3510.55
21:59:51|3510.55
21:59:53|3509.75
21:59:54|3509.75
21:59:56|3509.75
21:59:56|3509.75
21:59:57|3509.75
21:59:58|3509.47
21:59:59|3509.47
22:00:00|3509.68
22:00:01|3509.68
22:00:02|3509.85
22:00:03|3509.85
22:00:04|3510.26
22:00:05|3511.01
22:00:07|3512.47
22:00:08|3512.47
22:00:10|3512.47
22:00:10|3512.46
22:00:11|3512.7
22:00:13|3512.7
22:00:13|3512.7
22:00:15|3512.7
22:00:16|3512.72
22:00:17|3512.55
22:00:18|3512.23
22:00:19|3512.36
22:00:20|3512.73
22:00:21|3513.35
22:00:22|3513.35
22:00:23|3513.35
22:00:24|3513.35
22:00:26|3513.1
22:00:27|3513.1
22:00:28|3512.48
22:00:29|3513.22
22:00:30|3514.26
22:00:31|3514.26
22:00:32|3514.27
22:00:34|3515.
22:00:34|3515.69
22:00:35|3516.25
22:00:36|3516.81
22:00:37|3517.28
22:00:38|3517.28
22:00:39|3518.48
22:00:40|3518.54
22:00:42|3518.54
22:00:43|3518.54
22:00:44|3518.55
22:00:45|3518.55
22:00:46|3518.65
22:00:47|3518.65
22:00:48|3518.61
22:00:49|3518.87
22:00:50|3519.
22:00:51|3519.
22:00:52|3519.25
22:00:53|3519.47
22:00:54|3519.46
22:00:55|3519.23
22:00:56|3518.18
22:00:57|3517.6
22:00:58|3517.17
22:00:59|3517.17
22:01:00|3517.17
22:01:01|3517.17
22:01:02|3516.69
22:01:03|3516.52
22:01:05|3516.52
22:01:05|3516.54
22:01:06|3516.96
22:01:07|3516.96
22:01:08|3516.96
22:01:09|3516.96
22:01:10|3516.96
22:01:12|3515.83
22:01:14|3515.26
22:01:14|3515.26
22:01:16|3515.05
22:01:16|3514.83
22:01:17|3514.28
22:01:18|3514.56
22:01:19|3514.46
22:01:20|3514.46
22:01:22|3515.7
22:01:23|3515.66
22:01:24|3515.66
22:01:25|3514.97
22:01:27|3514.98
22:01:28|3514.63
22:01:30|3514.32
22:01:31|3514.32
22:01:32|3514.32
22:01:32|3514.32
22:01:33|3514.32
22:01:35|3514.48
22:01:37|3513.96
22:01:38|3513.34
22:01:38|3513.34
22:01:40|3513.34
22:01:41|3513.34
22:01:42|3513.34
22:01:43|3513.34
22:01:44|3513.34
22:01:45|3513.34
22:01:46|3513.34
22:01:47|3513.34
22:01:48|3513.77
22:01:49|3513.77
22:01:50|3513.77
22:01:51|3513.77
22:01:52|3513.77
22:01:53|3513.77
22:01:54|3513.77
22:01:55|3513.77
22:01:56|3513.77
22:01:58|3514.13
22:01:58|3514.13
22:01:59|3514.13
22:02:01|3514.13
22:02:02|3514.12
22:02:03|3514.12
22:02:03|3514.12
22:02:05|3514.12
22:02:05|3514.12
22:02:07|3513.78
22:02:07|3513.78
22:02:08|3513.78
22:02:09|3513.78
22:02:10|3513.78
22:02:12|3513.78
22:02:13|3513.74
22:02:14|3513.74
22:02:15|3513.74
22:02:16|3513.74
22:02:17|3512.79
22:02:18|3512.79
22:02:19|3512.79
22:02:20|3512.79
22:02:21|3512.79
22:02:23|3512.79
22:02:24|3512.79
22:02:25|3512.79
22:02:26|3512.79
22:02:28|3512.83
22:02:29|3512.83
22:02:30|3512.83
22:02:31|3512.83
22:02:33|3511.1
22:02:34|3511.76
22:02:35|3511.74
22:02:36|3511.75
22:02:37|3511.3
22:02:38|3511.3
22:02:38|3511.52
22:02:41|3511.9
22:02:41|3511.97
22:02:43|3511.92
22:02:44|3511.92
22:02:45|3511.92
22:02:46|3511.92
22:02:47|3511.84
22:02:48|3511.84
22:02:49|3511.2
22:02:50|3511.07
22:02:52|3510.85
22:02:53|3510.85
22:02:53|3510.85
22:02:55|3510.85
22:02:55|3510.83
22:02:57|3510.83
22:02:58|3510.83
22:02:59|3510.83
22:03:00|3510.83
22:03:01|3510.83
22:03:02|3510.83
22:03:03|3510.83
22:03:04|3510.83
22:03:05|3510.83
22:03:06|3510.83
22:03:07|3510.83
22:03:08|3510.83
22:03:09|3510.83
22:03:10|3511.52
22:03:11|3511.52
22:03:12|3512.46
22:03:13|3512.46
22:03:13|3513.02
22:03:14|3513.02
22:03:16|3513.02
22:03:17|3513.54
22:03:17|3513.53
22:03:19|3513.53
22:03:20|3513.54
22:03:21|3513.54
22:03:22|3513.54
22:03:23|3513.85
22:03:24|3513.85
22:03:24|3513.68
22:03:26|3513.63
22:03:28|3513.63
22:03:29|3513.63
22:03:31|3512.68
22:03:31|3512.68
22:03:32|3513.51
22:03:34|3513.51
22:03:35|3513.51
22:03:36|3513.51
22:03:37|3513.51
22:03:39|3513.64
22:03:39|3513.63
22:03:40|3513.63
22:03:41|3513.63
22:03:43|3513.63
22:03:45|3513.63
22:03:45|3513.63
22:03:46|3513.64
22:03:47|3513.64
22:03:48|3513.64
22:03:50|3513.64
22:03:51|3513.64
22:03:52|3513.64
22:03:53|3513.63
22:03:54|3512.88
22:03:55|3512.88
22:03:55|3512.88
22:03:56|3511.94
22:03:58|3511.58
22:03:59|3511.35
22:04:00|3511.35
22:04:01|3511.46
22:04:02|3511.46
22:04:04|3511.46
22:04:04|3511.46
22:04:05|3511.46
22:04:06|3511.58
22:04:07|3511.57
22:04:08|3511.57
22:04:09|3511.57
22:04:10|3511.57
22:04:11|3511.85
22:04:12|3511.6
22:04:13|3511.6
22:04:14|3511.6
22:04:15|3511.6
22:04:16|3511.6
22:04:17|3511.48
22:04:18|3511.48
22:04:19|3511.48
22:04:20|3511.48
22:04:21|3511.24
22:04:22|3511.24
22:04:23|3511.24
22:04:24|3511.24
22:04:25|3511.24
22:04:26|3511.93
22:04:27|3512.38
22:04:29|3512.38
22:04:31|3512.38
22:04:32|3512.61
22:04:34|3513.13
22:04:34|3513.13
22:04:35|3513.12
22:04:36|3513.12
22:04:37|3513.12
22:04:38|3513.12
22:04:40|3512.74
22:04:41|3512.74
22:04:42|3512.74
22:04:43|3512.74
22:04:44|3512.74
22:04:45|3512.74
22:04:46|3512.74
22:04:47|3512.74
22:04:48|3512.74
22:04:49|3512.74
22:04:50|3512.74
22:04:51|3512.74
22:04:52|3512.74
22:04:53|3512.73
22:04:54|3512.53
22:04:55|3512.53
22:04:56|3512.37
22:04:58|3510.81
22:04:58|3510.81
22:04:59|3510.79
22:05:00|3510.03
22:05:01|3509.89
22:05:02|3509.89
22:05:03|3509.89
22:05:05|3509.89
22:05:05|3509.89
22:05:06|3510.76
22:05:07|3510.76
22:05:08|3510.75
22:05:09|3510.75
22:05:10|3510.75
22:05:11|3510.75
22:05:12|3510.74
22:05:13|3510.72
22:05:15|3510.23
22:05:16|3510.23
22:05:17|3510.22
22:05:18|3510.22
22:05:19|3510.22
22:05:20|3510.22
22:05:21|3510.22
22:05:22|3510.22
22:05:23|3510.22
22:05:24|3510.22
22:05:25|3510.22
22:05:26|3510.22
22:05:27|3510.22
22:05:28|3510.22
22:05:29|3510.22
22:05:31|3510.22
22:05:32|3509.91
22:05:33|3509.89
22:05:35|3509.5
22:05:35|3509.5
22:05:36|3509.51
22:05:38|3509.51
22:05:39|3509.51
22:05:40|3509.51
22:05:42|3509.95
22:05:43|3509.95
22:05:44|3510.24
22:05:45|3511.5
22:05:45|3511.97
22:05:46|3511.97
22:05:48|3511.97
22:05:49|3511.97
22:05:50|3511.73
22:05:50|3511.52
22:05:52|3509.57
22:05:53|3509.05
22:05:54|3509.05
22:05:54|3509.06
22:05:56|3509.06
22:05:57|3509.06
22:05:57|3509.06
22:05:58|3509.06
22:06:00|3509.06
22:06:00|3508.62
22:06:02|3507.7
22:06:03|3507.7
22:06:04|3507.7
22:06:06|3507.69
22:06:06|3507.69
22:06:07|3507.7
22:06:08|3507.39
22:06:10|3507.39
22:06:10|3508.26
22:06:11|3508.76
22:06:12|3508.76
22:06:13|3508.77
22:06:15|3508.21
22:06:15|3508.21
22:06:16|3508.21
22:06:18|3508.21
22:06:19|3508.21
22:06:20|3508.21
22:06:21|3507.75
22:06:22|3507.75
22:06:23|3507.75
22:06:24|3507.75
22:06:25|3506.79
22:06:26|3507.3
22:06:27|3507.45
22:06:28|3507.45
22:06:29|3508.
22:06:30|3508.31
22:06:32|3508.31
22:06:33|3508.32
22:06:35|3508.32
22:06:36|3508.32
22:06:36|3508.2
22:06:38|3508.2
22:06:39|3508.2
22:06:40|3508.41
22:06:41|3508.41
22:06:43|3508.41
22:06:43|3507.94
22:06:44|3507.93
22:06:45|3507.94
22:06:47|3507.94
22:06:48|3507.87
22:06:49|3507.87
22:06:50|3507.87
22:06:51|3507.87
22:06:52|3507.87
22:06:53|3507.87
22:06:54|3507.87
22:06:55|3507.87
22:06:56|3507.87
22:06:57|3507.87
22:06:58|3507.87
22:06:59|3507.87
22:07:00|3507.87
22:07:01|3507.87
22:07:02|3507.87
22:07:03|3507.02
22:07:04|3507.02
22:07:05|3507.02
22:07:06|3507.02
22:07:07|3507.8
22:07:08|3507.79
22:07:09|3507.79
22:07:10|3507.7
22:07:11|3507.41
22:07:12|3507.41
22:07:13|3507.41
22:07:14|3506.91
22:07:15|3506.5
22:07:16|3506.33
22:07:17|3506.16
22:07:19|3506.17
22:07:20|3506.17
22:07:21|3506.17
22:07:22|3506.17
22:07:22|3506.32
22:07:23|3506.5
22:07:26|3507.75
22:07:26|3507.75
22:07:27|3506.62
22:07:28|3506.62
22:07:29|3506.62
22:07:30|3506.18
22:07:32|3506.44
22:07:34|3506.44
22:07:35|3506.67
22:07:36|3506.67
22:07:38|3506.67
22:07:38|3506.67
22:07:39|3506.66
22:07:40|3506.35
22:07:41|3506.35
22:07:42|3506.94
22:07:43|3506.94
22:07:44|3506.94
22:07:45|3506.94
22:07:46|3506.95
22:07:48|3507.86
22:07:49|3507.86
22:07:49|3508.11
22:07:50|3508.11
22:07:51|3507.95
22:07:53|3507.95
22:07:54|3507.95
22:07:54|3507.95
22:07:56|3507.86
22:07:57|3507.86
22:07:58|3507.86
22:07:59|3507.86
22:08:00|3507.85
22:08:01|3507.94
22:08:02|3507.94
22:08:03|3507.94
22:08:04|3507.94
22:08:04|3507.94
22:08:07|3508.3
22:08:07|3508.31
22:08:08|3509.68
22:08:09|3509.68
22:08:10|3509.68
22:08:11|3509.68
22:08:12|3508.9
22:08:13|3508.9
22:08:14|3508.89
22:08:16|3508.89
22:08:17|3508.89
22:08:18|3508.89
22:08:19|3508.42
22:08:20|3507.94
22:08:20|3507.94
22:08:22|3507.87
22:08:23|3507.87
22:08:24|3507.87
22:08:25|3507.87
22:08:26|3507.87
22:08:27|3507.87
22:08:28|3507.9
22:08:29|3509.02
22:08:30|3509.01
22:08:31|3509.02
22:08:31|3509.02
22:08:34|3509.47
22:08:34|3509.47
22:08:35|3509.47
22:08:37|3509.47
22:08:38|3509.47
22:08:39|3509.47
22:08:41|3509.47
22:08:41|3509.47
22:08:43|3509.47
22:08:43|3509.47
22:08:44|3510.
22:08:45|3510.
22:08:46|3510.51
22:08:48|3510.51
22:08:48|3510.74
22:08:49|3510.74
22:08:50|3511.39
22:08:51|3511.44
22:08:53|3511.44
22:08:53|3511.27
22:08:54|3511.27
22:08:55|3511.27
22:08:56|3511.27
22:08:58|3510.08
22:08:58|3510.08
22:09:00|3510.08
22:09:01|3510.08
22:09:02|3510.08
22:09:03|3510.08
22:09:04|3510.08
22:09:05|3510.08
22:09:06|3510.08
22:09:07|3510.82
22:09:08|3510.82
22:09:09|3510.82
22:09:10|3510.83
22:09:11|3510.83
22:09:12|3511.02
22:09:13|3511.02
22:09:15|3511.02
22:09:16|3510.46
22:09:16|3510.46
22:09:18|3510.45
22:09:19|3510.45
22:09:21|3510.45
22:09:21|3510.45
22:09:23|3510.45
22:09:24|3510.45
22:09:25|3510.45
22:09:26|3510.14
22:09:27|3510.14
22:09:28|3510.14
22:09:29|3510.14
22:09:30|3510.14
22:09:31|3510.
22:09:32|3509.5
22:09:33|3509.5
22:09:35|3509.14
22:09:36|3509.14
22:09:37|3508.78
22:09:39|3508.78
22:09:40|3508.78
22:09:41|3508.78
22:09:42|3508.15
22:09:43|3508.66
22:09:44|3508.66
22:09:45|3508.66
22:09:46|3508.66
22:09:47|3508.59
22:09:48|3508.59
22:09:49|3508.59
22:09:50|3507.7
22:09:51|3507.7
22:09:53|3507.47
22:09:54|3506.78
22:09:54|3506.36
22:09:56|3506.36
22:09:57|3506.74
22:09:58|3506.78
22:09:58|3506.78
22:10:00|3506.78
22:10:00|3506.62
22:10:02|3506.62
22:10:02|3506.06
22:10:04|3506.06
22:10:04|3506.05
22:10:06|3506.49
22:10:06|3506.49
22:10:08|3506.58
22:10:09|3506.58
22:10:10|3506.58
22:10:11|3506.58
22:10:12|3506.58
22:10:13|3506.67
22:10:14|3506.4
22:10:15|3506.05
22:10:16|3506.05
22:10:17|3507.02
22:10:18|3506.96
22:10:20|3506.96
22:10:21|3506.96
22:10:22|3506.96
22:10:24|3506.96
22:10:25|3507.45
22:10:26|3507.18
22:10:27|3507.19
22:10:28|3507.19
22:10:29|3507.19
22:10:30|3507.19
22:10:31|3507.02
22:10:32|3507.02
22:10:33|3507.03
22:10:34|3507.03
22:10:36|3507.03
22:10:37|3506.89
22:10:38|3506.79
22:10:40|3506.69
22:10:42|3506.61
22:10:42|3506.61
22:10:43|3506.86
22:10:44|3507.14
22:10:46|3507.14
22:10:47|3507.14
22:10:49|3507.14
22:10:49|3507.14
22:10:50|3507.14
22:10:51|3507.19
22:10:52|3507.19
22:10:53|3506.84
22:10:54|3506.84
22:10:55|3506.84
22:10:56|3506.84
22:10:57|3506.84
22:10:58|3506.84
22:10:59|3506.84
22:11:00|3507.19
22:11:01|3507.19
22:11:02|3507.19
22:11:03|3507.19
22:11:04|3507.19
22:11:05|3507.19
22:11:06|3507.19
22:11:07|3507.19
22:11:08|3507.19
22:11:09|3507.19
22:11:11|3509.08
22:11:12|3509.28
22:11:12|3509.27
22:11:13|3509.27
22:11:15|3508.64
22:11:16|3508.64
22:11:17|3508.18
22:11:18|3509.09
22:11:20|3509.09
22:11:20|3509.23
22:11:22|3509.09
22:11:22|3509.09
22:11:24|3509.09
22:11:25|3509.09
22:11:26|3508.41
22:11:26|3508.41
22:11:28|3508.4
22:11:29|3508.4
22:11:30|3508.4
22:11:31|3508.4
22:11:32|3508.4
22:11:33|3508.4
22:11:33|3508.4
22:11:35|3508.4
22:11:37|3508.4
22:11:37|3508.4
22:11:39|3507.28
22:11:40|3507.28
22:11:40|3507.27
22:11:43|3506.83
22:11:43|3506.83
22:11:45|3506.83
22:11:47|3506.83
22:11:47|3506.83
22:11:48|3506.83
22:11:49|3507.05
22:11:50|3507.05
22:11:52|3507.05
22:11:52|3507.05
22:11:54|3507.06
22:11:55|3507.06
22:11:57|3507.01
22:11:58|3507.01
22:11:58|3507.01
22:11:59|3507.01
22:12:01|3507.01
22:12:02|3507.01
22:12:02|3507.01
22:12:04|3507.01
22:12:05|3507.01
22:12:06|3507.01
22:12:08|3507.01
22:12:09|3507.01
22:12:09|3507.01
22:12:10|3507.01
22:12:12|3506.69
22:12:14|3506.32
22:12:15|3506.32
22:12:15|3506.4
22:12:17|3507.72
22:12:18|3508.03
22:12:19|3508.17
22:12:21|3508.03
22:12:22|3508.04
22:12:23|3508.04
22:12:23|3507.79
22:12:25|3507.79
22:12:26|3507.51
22:12:26|3507.51
22:12:27|3507.52
22:12:29|3507.52
22:12:30|3507.52
22:12:30|3508.18
22:12:32|3508.18
22:12:32|3508.18
22:12:34|3508.18
22:12:34|3508.18
22:12:35|3508.28
22:12:37|3508.53
22:12:39|3508.29
22:12:41|3508.29
22:12:41|3508.29
22:12:43|3507.05
22:12:44|3506.63
22:12:45|3506.63
22:12:46|3506.63
22:12:47|3506.63
22:12:48|3506.63
22:12:48|3506.63
22:12:49|3507.03
22:12:51|3507.03
22:12:52|3506.15
22:12:53|3506.16
22:12:54|3506.
22:12:55|3505.38
22:12:57|3505.4
22:12:57|3505.4
22:12:58|3505.9
22:13:00|3505.9
22:13:00|3505.91
22:13:02|3505.91
22:13:04|3506.85
22:13:04|3506.85
22:13:06|3506.58
22:13:08|3506.58
22:13:08|3506.25
22:13:09|3506.24
22:13:10|3506.24
22:13:11|3506.24
22:13:12|3506.83
22:13:13|3506.83
22:13:14|3506.84
22:13:15|3507.24
22:13:17|3507.24
22:13:18|3507.24
22:13:19|3507.24
22:13:20|3507.19
22:13:21|3507.19
22:13:22|3507.19
22:13:24|3507.25
22:13:24|3507.56
22:13:25|3508.12
22:13:26|3508.12
22:13:27|3508.12
22:13:28|3508.12
22:13:29|3508.12
22:13:30|3508.12
22:13:31|3508.12
22:13:32|3508.12
22:13:33|3508.12
22:13:34|3508.28
22:13:35|3508.28
22:13:36|3508.29
22:13:38|3508.24
22:13:40|3508.24
22:13:40|3508.24
22:13:42|3507.24
22:13:43|3507.24
22:13:45|3506.72
22:13:45|3507.44
22:13:46|3507.44
22:13:47|3507.44
22:13:48|3507.44
22:13:49|3507.
22:13:50|3507.
22:13:52|3507.
22:13:53|3507.
22:13:53|3507.
22:13:55|3506.37
22:13:55|3506.36
22:13:57|3506.
22:13:58|3505.27
22:13:59|3504.7
22:13:59|3504.7
22:14:01|3504.7
22:14:02|3504.7
22:14:02|3504.7
22:14:04|3504.69
22:14:05|3504.69
22:14:06|3504.68
22:14:07|3504.68
22:14:08|3504.68
22:14:09|3504.68
22:14:10|3504.66
22:14:11|3504.66
22:14:12|3504.66
22:14:13|3504.66
22:14:14|3504.66
22:14:15|3504.66
22:14:16|3504.91
22:14:17|3504.91
22:14:18|3504.55
22:14:19|3504.55
22:14:20|3504.66
22:14:21|3504.8
22:14:23|3504.8
22:14:23|3504.64
22:14:25|3504.83
22:14:25|3504.83
22:14:27|3504.83
22:14:28|3504.83
22:14:29|3504.83
22:14:29|3504.83
22:14:31|3504.82
22:14:32|3504.19
22:14:33|3504.19
22:14:34|3504.19
22:14:35|3504.64
22:14:36|3504.82
22:14:37|3504.84
22:14:38|3504.84
22:14:38|3504.84
22:14:41|3504.84
22:14:42|3504.84
22:14:44|3504.84
22:14:44|3504.84
22:14:45|3504.84
22:14:46|3504.84
22:14:47|3504.84
22:14:48|3504.84
22:14:49|3504.81
22:14:50|3504.64
22:14:52|3504.63
22:14:53|3504.63
22:14:54|3504.63
22:14:55|3504.83
22:14:57|3504.83
22:14:57|3504.83
22:14:58|3504.83
22:14:59|3504.83
22:15:00|3504.83
22:15:01|3504.83
22:15:02|3504.83
22:15:03|3504.83
22:15:05|3504.53
22:15:06|3504.53
22:15:07|3504.76
22:15:08|3504.46
22:15:09|3504.46
22:15:10|3504.46
22:15:11|3504.46
22:15:12|3504.46
22:15:13|3504.46
22:15:14|3504.46
22:15:15|3504.46
22:15:16|3504.46
22:15:17|3504.46
22:15:18|3504.46
22:15:19|3504.46
22:15:20|3504.74
22:15:21|3504.75
22:15:22|3504.74
22:15:23|3504.33
22:15:25|3504.33
22:15:25|3504.34
22:15:26|3503.91
22:15:27|3503.46
22:15:28|3503.46
22:15:29|3503.46
22:15:30|3502.5
22:15:32|3502.14
22:15:32|3502.01
22:15:33|3502.01
22:15:34|3502.18
22:15:36|3502.18
22:15:36|3502.24
22:15:37|3502.24
22:15:38|3501.57
22:15:40|3501.82
22:15:41|3502.09
22:15:43|3502.38
22:15:44|3502.38
22:15:45|3502.61
22:15:46|3502.7
22:15:47|3502.7
22:15:48|3502.7
22:15:49|3502.7
22:15:51|3502.55
22:15:51|3502.55
22:15:52|3502.55
22:15:54|3502.55
22:15:54|3502.26
22:15:56|3502.27
22:15:56|3502.26
22:15:58|3502.26
22:15:59|3502.26
22:16:00|3502.26
22:16:00|3502.26
22:16:02|3502.12
22:16:03|3502.11
22:16:04|3502.11
22:16:04|3502.11
22:16:05|3502.26
22:16:07|3501.57
22:16:08|3501.57
22:16:09|3501.57
22:16:10|3501.57
22:16:11|3501.96
22:16:12|3501.96
22:16:13|3501.96
22:16:14|3501.96
22:16:15|3501.83
22:16:16|3501.83
22:16:17|3501.93
22:16:19|3502.18
22:16:19|3502.18
22:16:20|3502.18
22:16:21|3502.18
22:16:22|3502.18
22:16:23|3501.57
22:16:24|3501.57
22:16:25|3502.09
22:16:26|3502.09
22:16:27|3501.6
22:16:28|3501.49
22:16:29|3501.49
22:16:30|3501.49
22:16:31|3502.38
22:16:33|3501.84
22:16:34|3501.49
22:16:35|3501.49
22:16:36|3501.48
22:16:36|3501.38
22:16:39|3501.38
22:16:39|3501.37
22:16:40|3501.37
22:16:41|3501.37
22:16:43|3501.37
22:16:44|3501.37
22:16:46|3501.37
22:16:46|3501.37
22:16:47|3501.37
22:16:48|3501.36
22:16:50|3501.36
22:16:51|3501.21
22:16:52|3501.2
22:16:53|3501.17
22:16:54|3501.17
22:16:55|3501.17
22:16:55|3501.16
22:16:57|3501.16
22:16:59|3501.16
22:16:59|3501.16
22:17:00|3502.7
22:17:01|3502.96
22:17:02|3503.55
22:17:03|3503.55
22:17:04|3503.55
22:17:05|3503.23
22:17:06|3503.09
22:17:07|3503.09
22:17:08|3503.09
22:17:09|3503.09
22:17:10|3503.09
22:17:11|3503.25
22:17:12|3503.26
22:17:13|3503.26
22:17:14|3503.26
22:17:15|3503.26
22:17:16|3503.73
22:17:18|3503.73
22:17:19|3503.73
22:17:20|3503.73
22:17:21|3503.72
22:17:22|3503.72
22:17:23|3503.19
22:17:24|3503.19
22:17:24|3503.19
22:17:26|3502.84
22:17:27|3502.84
22:17:28|3503.8
22:17:29|3503.8
22:17:30|3503.8
22:17:30|3503.8
22:17:32|3503.99
22:17:33|3503.99
22:17:34|3503.99
22:17:35|3503.98
22:17:35|3503.98
22:17:37|3503.47
22:17:38|3503.47
22:17:40|3503.3
22:17:40|3503.3
22:17:42|3503.3
22:17:44|3503.65
22:17:44|3503.64
22:17:45|3503.64
22:17:46|3503.64
22:17:47|3503.64
22:17:48|3503.64
22:17:49|3503.78
22:17:50|3503.78
22:17:51|3503.77
22:17:52|3503.78
22:17:53|3503.78
22:17:54|3503.78
22:17:56|3503.3
22:17:57|3503.29
22:17:58|3503.29
22:17:59|3503.29
22:18:00|3503.29
22:18:01|3503.29
22:18:02|3502.91
22:18:03|3502.91
22:18:04|3502.91
22:18:04|3502.91
22:18:07|3503.3
22:18:07|3503.3
22:18:08|3503.3
22:18:09|3503.3
22:18:11|3503.3
22:18:12|3503.3
22:18:13|3503.3
22:18:14|3503.3
22:18:14|3503.74
22:18:15|3503.74
22:18:16|3503.74
22:18:17|3503.74
22:18:19|3503.79
22:18:20|3503.73
22:18:21|3503.73
22:18:22|3503.73
22:18:23|3503.38
22:18:24|3503.38
22:18:25|3503.31
22:18:26|3503.31
22:18:28|3503.31
22:18:28|3503.3
22:18:29|3503.19
22:18:30|3503.19
22:18:32|3503.19
22:18:32|3503.19
22:18:34|3503.19
22:18:34|3502.84
22:18:35|3502.84
22:18:36|3502.84
22:18:37|3502.84
22:18:38|3502.84
22:18:39|3502.84
22:18:41|3502.84
22:18:41|3502.84
22:18:43|3502.84
22:18:44|3502.83
22:18:46|3502.83
22:18:46|3502.83
22:18:48|3502.83
22:18:49|3502.39
22:18:49|3502.39
22:18:50|3502.39
22:18:51|3502.39
22:18:53|3502.11
22:18:54|3502.11
22:18:55|3502.6
22:18:56|3502.6
22:18:57|3502.6
22:18:58|3503.31
22:18:59|3504.04
22:19:01|3504.04
22:19:02|3503.76
22:19:03|3503.53
22:19:05|3503.71
22:19:05|3503.32
22:19:06|3503.32
22:19:07|3503.32
22:19:08|3503.32
22:19:09|3503.32
22:19:10|3503.32
22:19:11|3503.32
22:19:12|3503.32
22:19:13|3503.32
22:19:14|3503.32
22:19:15|3503.1
22:19:16|3503.11
22:19:17|3503.11
22:19:18|3503.11
22:19:19|3503.11
22:19:20|3503.98
22:19:21|3503.98
22:19:22|3503.98
22:19:23|3503.98
22:19:24|3503.98
22:19:25|3503.98
22:19:26|3503.27
22:19:27|3503.27
22:19:28|3503.27
22:19:29|3503.27
22:19:30|3503.27
22:19:31|3503.27
22:19:32|3503.26
22:19:33|3503.26
22:19:34|3503.26
22:19:35|3503.27
22:19:36|3503.27
22:19:37|3503.27
22:19:38|3503.42
22:19:39|3503.42
22:19:40|3503.42
22:19:41|3503.99
22:19:42|3503.99
22:19:43|3504.05
22:19:44|3504.05
22:19:46|3503.87
22:19:47|3503.87
22:19:48|3503.61
22:19:49|3503.61
22:19:51|3503.61
22:19:51|3503.61
22:19:53|3503.61
22:19:54|3503.61
22:19:56|3503.61
22:19:56|3503.61
22:19:57|3503.61
22:19:58|3503.61
22:20:00|3503.61
22:20:02|3503.61
22:20:02|3503.84
22:20:04|3503.85
22:20:05|3503.84
22:20:06|3503.01
22:20:07|3503.01
22:20:09|3503.01
22:20:09|3503.44
22:20:10|3503.44
22:20:12|3503.44
22:20:13|3503.44
22:20:14|3503.44
22:20:15|3503.44
22:20:16|3503.44
22:20:18|3503.44
22:20:19|3503.44
22:20:20|3503.45
22:20:21|3503.45
22:20:22|3503.44
22:20:23|3503.45
22:20:24|3503.45
22:20:25|3503.44
22:20:26|3503.44
22:20:27|3503.44
22:20:28|3503.44
22:20:29|3503.44
22:20:30|3503.44
22:20:31|3502.84
22:20:32|3502.84
22:20:33|3502.84
22:20:34|3502.84
22:20:35|3502.84
22:20:36|3502.84
22:20:37|3502.84
22:20:38|3502.75
22:20:40|3502.07
22:20:40|3502.07
22:20:42|3502.07
22:20:43|3502.58
22:20:44|3502.58
22:20:46|3502.66
22:20:47|3502.66
22:20:49|3502.66
22:20:50|3502.66
22:20:52|3502.66
22:20:52|3502.66
22:20:54|3502.66
22:20:54|3502.47
22:20:55|3502.47
22:20:57|3502.47
22:20:58|3502.47
22:20:59|3502.47
22:21:00|3502.47
22:21:01|3502.47
22:21:02|3502.47
22:21:03|3502.47
22:21:04|3502.47
22:21:05|3502.47
22:21:06|3502.13
22:21:07|3502.13
22:21:08|3502.13
22:21:09|3502.13
22:21:10|3502.13
22:21:11|3502.13
22:21:12|3502.36
22:21:14|3503.45
22:21:15|3503.45
22:21:16|3503.61
22:21:16|3503.61
22:21:18|3504.33
22:21:18|3504.33
22:21:20|3504.33
22:21:21|3504.19
22:21:22|3503.17
22:21:23|3503.17
22:21:24|3502.93
22:21:25|3502.93
22:21:26|3502.93
22:21:27|3502.93
22:21:28|3502.84
22:21:29|3502.84
22:21:31|3502.84
22:21:32|3502.84
22:21:33|3502.84
22:21:34|3502.84
22:21:35|3502.84
22:21:36|3502.84
22:21:37|3503.1
22:21:37|3503.1
22:21:38|3503.11
22:21:40|3503.11
22:21:40|3503.11
22:21:42|3503.19
22:21:43|3503.19
22:21:44|3503.19
22:21:44|3503.38
22:21:46|3503.38
22:21:47|3503.38
22:21:49|3503.38
22:21:50|3503.38
22:21:50|3503.38
22:21:53|3503.38
22:21:54|3503.38
22:21:55|3503.38
22:21:56|3503.38
22:21:57|3503.85
22:21:58|3504.36
22:22:00|3504.74
22:22:01|3505.67
22:22:02|3505.6
22:22:03|3505.4
22:22:05|3505.4
22:22:05|3505.39
22:22:06|3505.39
22:22:07|3505.39
22:22:08|3505.39
22:22:09|3505.39
22:22:10|3505.39
22:22:11|3505.39
22:22:12|3505.39
22:22:14|3505.39
22:22:15|3505.39
22:22:16|3505.39
22:22:17|3505.39
22:22:18|3505.72
22:22:19|3506.
22:22:20|3506.6
22:22:21|3506.9
22:22:22|3506.9
22:22:23|3506.43
22:22:24|3506.43
22:22:25|3506.21
22:22:26|3506.21
22:22:27|3506.55
22:22:28|3506.55
22:22:29|3506.55
22:22:30|3506.21
22:22:31|3505.44
22:22:33|3505.44
22:22:34|3505.44
22:22:35|3505.44
22:22:35|3505.44
22:22:37|3505.61
22:22:37|3505.61
22:22:38|3505.61
22:22:40|3505.3
22:22:41|3505.01
22:22:42|3504.94
22:22:44|3503.87
22:22:45|3503.87
22:22:46|3503.99
22:22:47|3503.99
22:22:48|3503.99
22:22:50|3503.99
22:22:51|3503.99
22:22:53|3503.99
22:22:54|3503.01
22:22:54|3503.01
22:22:55|3502.6
22:22:57|3502.79
22:22:58|3502.79
22:22:59|3502.79
22:23:00|3502.79
22:23:01|3502.79
22:23:02|3503.11
22:23:03|3503.39
22:23:04|3503.39
22:23:05|3502.9
22:23:06|3502.9
22:23:07|3502.9
22:23:08|3503.28
22:23:09|3503.29
22:23:10|3504.54
22:23:11|3504.54
22:23:12|3504.04
22:23:13|3504.04
22:23:14|3504.04
22:23:15|3504.04
22:23:16|3503.71
22:23:17|3503.71
22:23:18|3503.7
22:23:20|3503.7
22:23:21|3503.7
22:23:21|3503.7
22:23:22|3503.7
22:23:24|3503.7
22:23:24|3503.7
22:23:25|3503.7
22:23:26|3503.7
22:23:28|3503.7
22:23:29|3503.7
22:23:30|3503.7
22:23:31|3503.72
22:23:32|3503.72
22:23:33|3503.72
22:23:34|3503.72
22:23:35|3503.72
22:23:36|3503.72
22:23:37|3503.72
22:23:38|3503.72
22:23:39|3503.72
22:23:40|3504.03
22:23:41|3504.46
22:23:42|3504.46
22:23:44|3504.54
22:23:44|3504.46
22:23:46|3504.46
22:23:46|3504.46
22:23:47|3504.46
22:23:49|3504.54
22:23:51|3504.77
22:23:52|3504.77
22:23:54|3504.77
22:23:55|3504.77
22:23:55|3504.53
22:23:56|3504.53
22:23:57|3504.1
22:23:58|3504.1
22:23:59|3504.1
22:24:00|3504.1
22:24:02|3504.1
22:24:02|3504.1
22:24:03|3504.11
22:24:05|3503.73
22:24:05|3503.73
22:24:06|3503.73
22:24:07|3503.73
22:24:08|3503.73
22:24:09|3503.92
22:24:11|3503.92
22:24:11|3503.92
22:24:12|3503.92
22:24:13|3503.92
22:24:14|3503.92
22:24:15|3504.05
22:24:17|3504.05
22:24:18|3503.64
22:24:19|3503.43
22:24:20|3503.43
22:24:21|3503.56
22:24:22|3503.56
22:24:23|3503.82
22:24:24|3503.82
22:24:25|3503.82
22:24:26|3503.82
22:24:27|3503.82
22:24:28|3503.82
22:24:29|3503.82
22:24:30|3503.82
22:24:31|3503.82
22:24:32|3503.82
22:24:33|3503.82
22:24:34|3503.83
22:24:35|3503.82
22:24:36|3503.82
22:24:37|3503.82
22:24:38|3503.82
22:24:39|3503.54
22:24:40|3503.54
22:24:41|3503.26
22:24:42|3503.26
22:24:44|3503.26
22:24:45|3503.26
22:24:46|3503.47
22:24:47|3503.48
22:24:47|3503.48
22:24:49|3503.48
22:24:50|3503.48
22:24:51|3503.48
22:24:53|3503.37
22:24:54|3503.37
22:24:55|3503.38
22:24:56|3503.38
22:24:57|3503.38
22:24:58|3503.38
22:24:59|3503.37
22:25:00|3503.38
22:25:01|3503.38
22:25:02|3503.19
22:25:03|3503.08
22:25:04|3503.08
22:25:05|3502.71
22:25:06|3502.72
22:25:07|3502.71
22:25:08|3502.71
22:25:10|3502.45
22:25:10|3502.45
22:25:11|3502.45
22:25:12|3502.45
22:25:13|3502.45
22:25:14|3502.45
22:25:15|3502.45
22:25:16|3502.2
22:25:17|3502.2
22:25:18|3502.2
22:25:19|3502.2
22:25:20|3502.2
22:25:21|3502.23
22:25:22|3502.23
22:25:23|3502.47
22:25:24|3502.8
22:25:25|3502.54
22:25:26|3502.54
22:25:27|3502.47
22:25:28|3501.72
22:25:29|3501.72
22:25:30|3501.72
22:25:31|3501.72
22:25:32|3501.72
22:25:33|3501.72
22:25:34|3501.72
22:25:35|3501.72
22:25:36|3502.44
22:25:37|3502.44
22:25:38|3502.44
22:25:39|3502.1
22:25:40|3502.1
22:25:41|3502.1
22:25:42|3502.1
22:25:43|3502.1
22:25:44|3502.1
22:25:45|3502.19
22:25:46|3502.12
22:25:47|3501.79
22:25:48|3501.79
22:25:50|3501.79
22:25:52|3501.79
22:25:52|3501.79
22:25:53|3501.79
22:25:55|3501.79
22:25:56|3501.79
22:25:57|3501.79
22:25:59|3501.79
22:25:59|3501.79
22:26:00|3501.79
22:26:01|3501.79
22:26:03|3501.79
22:26:04|3501.79
22:26:06|3502.11
22:26:06|3501.89
22:26:07|3501.86
22:26:08|3501.87
22:26:09|3501.87
22:26:10|3501.87
22:26:11|3501.87
22:26:12|3501.87
22:26:13|3501.87
22:26:14|3501.87
22:26:15|3501.86
22:26:16|3501.86
22:26:17|3501.86
22:26:18|3501.86
22:26:19|3501.86
22:26:20|3501.86
22:26:21|3501.87
22:26:22|3501.87
22:26:23|3501.87
22:26:24|3501.86
22:26:25|3501.86
22:26:26|3501.86
22:26:27|3501.86
22:26:28|3501.86
22:26:29|3501.86
22:26:30|3501.79
22:26:31|3501.8
22:26:32|3501.8
22:26:33|3501.8
22:26:34|3501.8
22:26:35|3502.09
22:26:36|3502.09
22:26:37|3502.09
22:26:38|3502.09
22:26:39|3502.09
22:26:40|3502.09
22:26:41|3502.1
22:26:42|3502.81
22:26:43|3503.89
22:26:44|3503.89
22:26:45|3503.37
22:26:46|3503.37
22:26:47|3503.37
22:26:48|3503.37
22:26:49|3503.37
22:26:50|3502.66
22:26:51|3502.65
22:26:53|3502.1
22:26:55|3502.1
22:26:55|3502.1
22:26:56|3502.1
22:26:57|3502.1
22:26:59|3502.1
22:27:00|3502.1
22:27:01|3502.1
22:27:02|3502.1
22:27:04|3502.1
22:27:05|3502.1
22:27:06|3502.1
22:27:06|3502.1
22:27:08|3502.1
22:27:09|3502.09
22:27:09|3501.14
22:27:11|3501.21
22:27:11|3501.21
22:27:13|3501.21
22:27:14|3501.21
22:27:15|3501.21
22:27:17|3501.21
22:27:17|3501.31
22:27:19|3501.07
22:27:20|3500.4
22:27:21|3500.4
22:27:22|3500.4
22:27:23|3500.9
22:27:24|3500.9
22:27:25|3500.41
22:27:26|3500.41
22:27:26|3500.41
22:27:28|3500.41
22:27:29|3500.38
22:27:30|3499.83
22:27:31|3499.8
22:27:32|3499.8
22:27:32|3499.81
22:27:34|3499.81
22:27:35|3500.45
22:27:36|3500.26
22:27:38|3500.26
22:27:38|3500.26
22:27:39|3500.26
22:27:40|3500.26
22:27:41|3500.26
22:27:42|3500.26
22:27:43|3500.26
22:27:44|3500.26
22:27:45|3500.93
22:27:46|3500.93
22:27:48|3500.93
22:27:48|3500.93
22:27:49|3500.93
22:27:50|3500.93
22:27:52|3500.93
22:27:53|3500.93
22:27:55|3500.78
22:27:55|3500.78
22:27:57|3500.89
22:27:58|3501.28
22:27:59|3502.98
22:28:00|3503.71
22:28:01|3503.73
22:28:02|3503.73
22:28:03|3503.73
22:28:04|3503.72
22:28:05|3503.72
22:28:06|3503.72
22:28:07|3503.5
22:28:09|3503.5
22:28:10|3503.5
22:28:12|3503.5
22:28:13|3503.5
22:28:13|3503.5
22:28:15|3503.72
22:28:15|3503.72
22:28:17|3503.72
22:28:18|3503.49
22:28:18|3503.49
22:28:20|3503.19
22:28:21|3503.19
22:28:22|3503.2
22:28:22|3503.2
22:28:23|3503.2
22:28:24|3503.2
22:28:25|3502.49
22:28:26|3501.53
22:28:27|3501.53
22:28:29|3501.53
22:28:29|3501.74
22:28:30|3501.64
22:28:31|3501.5
22:28:32|3501.19
22:28:34|3501.19
22:28:34|3501.19
22:28:35|3501.19
22:28:36|3501.19
22:28:38|3501.31
22:28:38|3502.37
22:28:40|3502.37
22:28:40|3502.37
22:28:41|3502.37
22:28:43|3502.37
22:28:43|3502.52
22:28:44|3502.52
22:28:45|3502.52
22:28:46|3502.98
22:28:47|3503.16
22:28:48|3503.56
22:28:49|3503.56
22:28:50|3503.56
22:28:51|3503.56
22:28:53|3503.56
22:28:54|3503.08
22:28:56|3503.07
22:28:57|3503.07
22:28:58|3503.08
22:28:59|3503.01
22:29:01|3503.02
22:29:03|3503.02
22:29:03|3502.81
22:29:04|3502.81
22:29:05|3502.81
22:29:06|3502.81
22:29:08|3502.81
22:29:09|3502.81
22:29:09|3502.81
22:29:10|3502.81
22:29:12|3502.81
22:29:14|3502.81
22:29:14|3502.81
22:29:16|3502.81
22:29:17|3502.81
22:29:18|3502.81
22:29:19|3502.81
22:29:20|3502.02
22:29:20|3501.36
22:29:22|3500.56
22:29:23|3500.99
22:29:24|3500.99
22:29:25|3501.
22:29:26|3501.
22:29:27|3500.99
22:29:28|3500.99
22:29:29|3500.56
22:29:29|3500.56
22:29:31|3500.56
22:29:32|3501.
22:29:33|3501.
22:29:34|3501.
22:29:35|3501.
22:29:36|3500.86
22:29:37|3500.56
22:29:38|3500.55
22:29:39|3500.24
22:29:40|3500.24
22:29:41|3500.24
22:29:42|3500.24
22:29:42|3500.24
22:29:44|3500.24
22:29:45|3500.24
22:29:45|3500.24
22:29:47|3500.24
22:29:48|3500.24
22:29:48|3500.24
22:29:50|3500.24
22:29:50|3500.24
22:29:52|3500.24
22:29:53|3500.24
22:29:55|3500.4
22:29:56|3500.19
22:29:56|3500.19
22:29:57|3500.81
22:29:58|3501.32
22:29:59|3501.69
22:30:01|3501.68
22:30:03|3501.17
22:30:03|3501.17
22:30:05|3501.17
22:30:06|3501.17
22:30:07|3501.17
22:30:08|3501.34
22:30:08|3501.34
22:30:10|3501.21
22:30:11|3501.09
22:30:13|3501.09
22:30:14|3501.08
22:30:14|3502.2
22:30:15|3502.2
22:30:17|3502.2
22:30:18|3502.21
22:30:19|3502.21
22:30:20|3502.21
22:30:21|3502.21
22:30:22|3502.21
22:30:23|3502.21
22:30:24|3502.05
22:30:25|3502.05
22:30:26|3502.05
22:30:27|3502.05
22:30:28|3502.05
22:30:29|3502.05
22:30:30|3502.05
22:30:31|3502.05
22:30:32|3502.05
22:30:33|3501.98
22:30:34|3501.98
22:30:35|3501.98
22:30:36|3501.98
22:30:37|3501.98
22:30:38|3501.98
22:30:39|3501.98
22:30:40|3501.98
22:30:41|3501.98
22:30:42|3502.05
22:30:43|3502.05
22:30:44|3502.05
22:30:45|3502.06
22:30:46|3502.05
22:30:47|3501.57
22:30:48|3501.57
22:30:49|3501.57
22:30:50|3501.57
22:30:51|3501.57
22:30:52|3501.57
22:30:53|3501.46
22:30:54|3501.46
22:30:56|3501.46
22:30:57|3501.46
22:30:58|3501.46
22:31:00|3501.45
22:31:01|3501.35
22:31:02|3501.35
22:31:03|3501.35
22:31:05|3501.35
22:31:06|3501.35
22:31:06|3501.58
22:31:08|3501.58
22:31:09|3501.58
22:31:10|3501.58
22:31:11|3501.58
22:31:12|3501.58
22:31:13|3501.58
22:31:14|3501.58
22:31:15|3501.69
22:31:16|3501.9
22:31:17|3501.9
22:31:18|3501.9
22:31:19|3501.9
22:31:20|3501.9
22:31:22|3501.58
22:31:22|3501.57
22:31:23|3501.57
22:31:25|3501.57
22:31:25|3501.57
22:31:26|3501.58
22:31:27|3501.57
22:31:28|3501.57
22:31:29|3501.57
22:31:31|3501.57
22:31:32|3501.57
22:31:32|3501.46
22:31:34|3501.46
22:31:34|3501.46
22:31:36|3501.46
22:31:36|3501.46
22:31:37|3501.46
22:31:38|3501.46
22:31:40|3501.87
22:31:41|3502.11
22:31:42|3502.8
22:31:44|3502.8
22:31:45|3502.8
22:31:45|3502.8
22:31:47|3502.8
22:31:48|3502.22
22:31:48|3502.22
22:31:49|3502.22
22:31:51|3502.22
22:31:51|3502.22
22:31:52|3501.92
22:31:53|3501.92
22:31:54|3501.92
22:31:56|3501.92
22:31:58|3501.92
22:31:58|3501.92
22:31:59|3501.92
22:32:00|3501.92
22:32:02|3501.92
22:32:04|3501.92
22:32:05|3501.92
22:32:06|3501.91
22:32:07|3501.91
22:32:08|3501.91
22:32:09|3501.91
22:32:11|3501.91
22:32:11|3501.91
22:32:12|3501.91
22:32:13|3501.91
22:32:15|3501.91
22:32:16|3501.91
22:32:17|3501.91
22:32:17|3501.91
22:32:19|3501.91
22:32:20|3501.91
22:32:21|3501.91
22:32:22|3501.91
22:32:23|3501.91
22:32:24|3501.91
22:32:24|3501.91
22:32:25|3501.91
22:32:26|3501.91
22:32:28|3501.91
22:32:28|3501.91
22:32:30|3501.91
22:32:31|3501.91
22:32:31|3501.91
22:32:32|3501.91
22:32:33|3501.91
22:32:34|3501.91
22:32:36|3501.91
22:32:36|3501.91
22:32:37|3501.92
22:32:39|3501.92
22:32:40|3501.92
22:32:42|3501.92
22:32:42|3501.92
22:32:43|3501.28
22:32:45|3501.28
22:32:45|3501.28
22:32:46|3501.28
22:32:48|3501.28
22:32:49|3501.28
22:32:50|3501.28
22:32:51|3501.28
22:32:52|3501.28
22:32:54|3501.28
22:32:54|3501.28
22:32:55|3501.28
22:32:57|3501.28
22:32:59|3501.28
22:33:00|3501.28
22:33:00|3501.28
22:33:02|3501.58
22:33:02|3501.93
22:33:04|3502.36
22:33:05|3502.36
22:33:06|3502.36
22:33:07|3502.36
22:33:07|3502.36
22:33:08|3502.36
22:33:10|3503.01
22:33:11|3503.01
22:33:12|3502.41
22:33:13|3502.4
22:33:14|3502.4
22:33:15|3502.4
22:33:16|3502.4
22:33:17|3502.4
22:33:18|3503.7
22:33:19|3504.12
22:33:20|3504.78
22:33:21|3505.24
22:33:22|3505.46
22:33:23|3505.64
22:33:24|3505.64
22:33:25|3505.84
22:33:26|3505.84
22:33:27|3505.84
22:33:28|3505.84
22:33:29|3506.07
22:33:30|3506.12
22:33:31|3506.23
22:33:32|3506.23
22:33:33|3505.71
22:33:34|3505.71
22:33:35|3505.71
22:33:36|3505.71
22:33:37|3506.01
22:33:38|3506.01
22:33:39|3505.89
22:33:40|3505.89
22:33:42|3505.89
22:33:42|3505.89
22:33:43|3505.89
22:33:45|3506.25
22:33:46|3506.25
22:33:46|3506.54
22:33:47|3506.55
22:33:48|3507.45
22:33:50|3507.8
22:33:50|3507.9
22:33:52|3507.6
22:33:52|3507.22
22:33:53|3507.16
22:33:55|3507.89
22:33:56|3507.89
22:33:57|3508.
22:33:59|3508.22
22:34:00|3508.22
22:34:01|3508.22
22:34:03|3508.36
22:34:04|3508.07
22:34:05|3508.07
22:34:07|3508.08
22:34:08|3508.08
22:34:09|3508.08
22:34:10|3508.08
22:34:11|3508.36
22:34:12|3508.09
22:34:13|3508.22
22:34:15|3508.09
22:34:16|3508.09
22:34:18|3507.65
22:34:18|3507.13
22:34:19|3507.13
22:34:20|3507.13
22:34:21|3507.14
22:34:22|3507.44
22:34:23|3507.43
22:34:25|3507.43
22:34:26|3507.44
22:34:27|3507.44
22:34:28|3507.44
22:34:29|3507.44
22:34:29|3507.44
22:34:31|3507.34
22:34:31|3507.34
22:34:33|3507.34
22:34:34|3507.11
22:34:35|3507.11
22:34:35|3507.62
22:34:37|3507.62
22:34:38|3507.62
22:34:39|3507.19
22:34:41|3507.19
22:34:41|3507.19
22:34:42|3507.19
22:34:44|3507.19
22:34:45|3507.19
22:34:47|3507.19
22:34:47|3507.19
22:34:48|3507.19
22:34:49|3507.19
22:34:50|3507.19
22:34:51|3507.33
22:34:52|3507.33
22:34:53|3507.33
22:34:54|3507.33
22:34:55|3507.65
22:34:56|3507.64
22:34:57|3507.64
22:34:59|3507.65
22:35:01|3507.65
22:35:02|3507.69
22:35:04|3507.69
22:35:04|3507.69
22:35:06|3507.65
22:35:07|3507.65
22:35:07|3507.65
22:35:09|3507.65
22:35:11|3507.65
22:35:11|3507.65
22:35:12|3507.65
22:35:13|3507.65
22:35:14|3507.65
22:35:15|3507.52
22:35:16|3506.71
22:35:17|3506.35
22:35:18|3506.9
22:35:20|3506.9
22:35:21|3506.9
22:35:22|3506.9
22:35:23|3506.9
22:35:24|3506.9
22:35:24|3506.9
22:35:26|3507.15
22:35:26|3507.15
22:35:27|3507.31
22:35:28|3507.31
22:35:30|3507.43
22:35:31|3507.44
22:35:32|3507.44
22:35:33|3507.44
22:35:34|3507.44
22:35:35|3507.44
22:35:36|3507.44
22:35:36|3507.44
22:35:37|3507.43
22:35:39|3507.43
22:35:40|3507.43
22:35:41|3507.43
22:35:42|3507.44
22:35:43|3507.44
22:35:43|3507.44
22:35:45|3507.44
22:35:46|3507.44
22:35:47|3507.57
22:35:48|3507.44
22:35:48|3507.26
22:35:49|3507.26
22:35:51|3506.31
22:35:52|3506.31
22:35:52|3506.31
22:35:54|3506.31
22:35:55|3506.31
22:35:56|3506.31
22:35:56|3506.31
22:35:58|3506.31
22:35:58|3506.31
22:36:01|3506.31
22:36:01|3506.31
22:36:03|3506.79
22:36:05|3507.29
22:36:05|3507.29
22:36:06|3507.29
22:36:07|3507.29
22:36:08|3507.3
22:36:09|3507.3
22:36:10|3507.3
22:36:11|3507.5
22:36:13|3507.33
22:36:14|3507.33
22:36:15|3507.33
22:36:17|3508.55
22:36:17|3508.9
22:36:19|3508.9
22:36:19|3508.77
22:36:21|3508.77
22:36:22|3508.95
22:36:22|3508.95
22:36:24|3509.
22:36:25|3509.41
22:36:25|3509.54
22:36:27|3509.79
22:36:28|3509.5
22:36:28|3509.16
22:36:30|3509.16
22:36:31|3509.16
22:36:32|3509.16
22:36:33|3509.16
22:36:35|3509.16
22:36:35|3509.16
22:36:36|3509.16
22:36:37|3509.16
22:36:38|3509.28
22:36:39|3509.28
22:36:41|3509.28
22:36:41|3509.28
22:36:42|3509.28
22:36:43|3509.27
22:36:44|3509.45
22:36:45|3509.2
22:36:46|3509.01
22:36:47|3509.02
22:36:48|3509.01
22:36:49|3509.3
22:36:50|3509.3
22:36:51|3509.3
22:36:52|3509.3
22:36:53|3509.3
22:36:54|3509.3
22:36:55|3510.
22:36:56|3510.
22:36:57|3510.
22:36:58|3510.19
22:36:59|3510.26
22:37:00|3510.26
22:37:02|3510.27
22:37:03|3510.27
22:37:05|3510.4
22:37:06|3510.4
22:37:07|3510.4
22:37:08|3510.4
22:37:09|3510.76
22:37:10|3510.76
22:37:11|3510.91
22:37:12|3511.89
22:37:13|3511.96
22:37:15|3512.28
22:37:15|3512.4
22:37:16|3512.4
22:37:17|3512.49
22:37:19|3512.49
22:37:20|3512.49
22:37:20|3513.
22:37:21|3513.
22:37:23|3513.
22:37:23|3512.81
22:37:25|3512.81
22:37:25|3512.8
22:37:26|3512.02
22:37:27|3512.02
22:37:28|3511.88
22:37:29|3511.88
22:37:30|3511.88
22:37:31|3511.87
22:37:32|3511.69
22:37:33|3511.69
22:37:34|3511.69
22:37:35|3512.32
22:37:36|3512.88
22:37:38|3513.
22:37:39|3513.12
22:37:39|3513.12
22:37:41|3513.18
22:37:41|3513.19
22:37:42|3513.94
22:37:43|3514.
22:37:45|3514.38
22:37:46|3514.64
22:37:47|3514.65
22:37:47|3514.65
22:37:49|3514.64
22:37:49|3514.64
22:37:50|3514.64
22:37:52|3514.29
22:37:53|3514.29
22:37:53|3514.17
22:37:54|3514.13
22:37:55|3514.
22:37:57|3514.
22:37:57|3514.
22:37:58|3514.
22:37:59|3513.99
22:38:00|3513.5
22:38:01|3512.55
22:38:02|3512.54
22:38:04|3512.54
22:38:04|3512.99
22:38:06|3512.99
22:38:07|3512.99
22:38:08|3513.44
22:38:10|3513.44
22:38:10|3513.44
22:38:12|3512.91
22:38:13|3512.27
22:38:13|3511.65
22:38:14|3512.
22:38:16|3512.
22:38:16|3512.86
22:38:17|3513.36
22:38:19|3513.36
22:38:19|3513.89
22:38:20|3513.89
22:38:22|3513.68
22:38:23|3513.16
22:38:24|3512.26
22:38:25|3512.16
22:38:26|3512.06
22:38:27|3512.06
22:38:28|3512.16
22:38:29|3512.16
22:38:30|3512.12
22:38:31|3511.65
22:38:32|3511.65
22:38:33|3511.78
22:38:34|3511.78
22:38:35|3511.78
22:38:36|3511.46
22:38:37|3511.78
22:38:38|3512.5
22:38:39|3512.5
22:38:40|3512.62
22:38:41|3512.62
22:38:42|3512.62
22:38:43|3512.62
22:38:44|3512.62
22:38:45|3512.62
22:38:46|3512.62
22:38:47|3512.62
22:38:48|3512.13
22:38:49|3512.14
22:38:50|3512.01
22:38:51|3511.85
22:38:52|3511.85
22:38:53|3511.85
22:38:54|3511.85
22:38:55|3511.85
22:38:56|3511.85
22:38:57|3511.9
22:38:58|3512.14
22:38:59|3512.14
22:39:01|3512.14
22:39:01|3512.14
22:39:03|3511.94
22:39:04|3511.94
22:39:06|3511.94
22:39:07|3511.94
22:39:08|3512.13
22:39:09|3512.13
22:39:11|3512.13
22:39:12|3512.13
22:39:13|3512.02
22:39:15|3512.02
22:39:16|3512.02
22:39:16|3512.02
22:39:18|3512.02
22:39:19|3512.02
22:39:20|3512.87
22:39:21|3512.87
22:39:22|3512.87
22:39:23|3512.95
22:39:24|3512.95
22:39:25|3512.95
22:39:26|3512.94
22:39:27|3512.94
22:39:28|3512.94
22:39:29|3512.94
22:39:30|3512.94
22:39:31|3512.94
22:39:32|3512.94
22:39:33|3513.
22:39:34|3513.
22:39:35|3512.96
22:39:36|3512.96
22:39:37|3513.4
22:39:38|3514.63
22:39:39|3514.63
22:39:40|3514.63
22:39:41|3514.63
22:39:42|3514.63
22:39:43|3514.16
22:39:44|3514.15
22:39:45|3514.15
22:39:46|3514.15
22:39:47|3514.15
22:39:48|3514.16
22:39:50|3514.17
22:39:52|3514.17
22:39:52|3514.17
22:39:53|3513.87
22:39:54|3513.87
22:39:55|3514.17
22:39:56|3514.65
22:39:57|3514.65
22:39:58|3514.63
22:39:59|3514.63
22:40:00|3514.63
22:40:01|3514.63
22:40:02|3514.4
22:40:04|3514.64
22:40:06|3515.
22:40:06|3516.18
22:40:07|3515.68
22:40:09|3515.07
22:40:10|3514.83
22:40:10|3514.24
22:40:12|3514.07
22:40:14|3513.44
22:40:14|3513.43
22:40:15|3513.33
22:40:16|3513.45
22:40:17|3514.12
22:40:18|3514.12
22:40:19|3513.95
22:40:20|3513.95
22:40:21|3514.29
22:40:22|3514.29
22:40:23|3514.3
22:40:24|3514.35
22:40:25|3515.29
22:40:26|3515.54
22:40:27|3515.54
22:40:28|3514.45
22:40:29|3514.45
22:40:30|3514.45
22:40:31|3514.45
22:40:32|3514.44
22:40:33|3514.83
22:40:34|3514.83
22:40:35|3514.83
22:40:36|3515.16
22:40:37|3516.26
22:40:39|3516.56
22:40:40|3516.71
22:40:41|3516.71
22:40:42|3516.72
22:40:42|3516.72
22:40:44|3516.72
22:40:45|3516.72
22:40:46|3517.27
22:40:47|3517.4
22:40:48|3517.4
22:40:49|3517.4
22:40:50|3517.16
22:40:51|3516.46
22:40:52|3516.46
22:40:53|3516.46
22:40:54|3516.63
22:40:54|3516.63
22:40:56|3517.3
22:40:57|3517.3
22:40:58|3517.3
22:40:59|3517.3
22:41:00|3517.3
22:41:01|3517.3
22:41:01|3517.3
22:41:03|3517.3
22:41:04|3517.3
22:41:06|3517.4
22:41:07|3517.4
22:41:07|3517.42
22:41:09|3518.
22:41:11|3518.08
22:41:11|3518.26
22:41:12|3518.62
22:41:13|3518.31
22:41:14|3518.31
22:41:15|3519.36
22:41:16|3519.33
22:41:17|3518.95
22:41:18|3518.95
22:41:19|3519.21
22:41:20|3519.21
22:41:21|3519.21
22:41:22|3518.98
22:41:23|3518.98
22:41:25|3519.15
22:41:25|3519.16
22:41:26|3519.62
22:41:27|3519.2
22:41:28|3518.95
22:41:29|3518.62
22:41:30|3518.45
22:41:31|3518.1
22:41:32|3518.61
22:41:33|3518.61
22:41:34|3519.
22:41:35|3519.07
22:41:36|3519.07
22:41:37|3519.37
22:41:38|3519.38
22:41:39|3519.38
22:41:40|3519.4
22:41:41|3519.37
22:41:42|3519.37
22:41:43|3519.39
22:41:44|3519.39
22:41:45|3520.07
22:41:46|3520.08
22:41:47|3519.74
22:41:48|3519.46
22:41:50|3518.71
22:41:52|3519.88
22:41:52|3519.63
22:41:53|3518.98
22:41:55|3518.45
22:41:55|3517.91
22:41:56|3517.91
22:41:58|3517.9
22:41:58|3517.9
22:42:00|3517.9
22:42:00|3517.9
22:42:01|3517.9
22:42:03|3517.9
22:42:04|3517.9
22:42:05|3517.9
22:42:07|3517.91
22:42:08|3518.48
22:42:09|3518.22
22:42:11|3518.22
22:42:11|3518.22
22:42:12|3518.7
22:42:13|3518.7
22:42:14|3518.49
22:42:15|3518.46
22:42:17|3517.83
22:42:18|3517.21
22:42:19|3516.9
22:42:20|3516.59
22:42:21|3516.45
22:42:21|3516.9
22:42:22|3516.9
22:42:24|3517.34
22:42:25|3517.34
22:42:26|3517.83
22:42:27|3518.42
22:42:28|3518.2
22:42:29|3518.2
22:42:30|3518.2
22:42:31|3518.2
22:42:31|3518.2
22:42:33|3518.19
22:42:35|3518.19
22:42:36|3518.2
22:42:36|3518.11
22:42:38|3517.91
22:42:39|3517.84
22:42:40|3517.84
22:42:41|3517.84
22:42:42|3517.83
22:42:43|3517.82
22:42:44|3517.2
22:42:45|3517.13
22:42:46|3517.46
22:42:47|3517.46
22:42:48|3517.05
22:42:49|3516.62
22:42:50|3516.6
22:42:50|3516.6
22:42:52|3516.6
22:42:53|3516.
22:42:54|3515.99
22:42:55|3515.99
22:42:56|3515.98
22:42:57|3515.98
22:42:58|3515.54
22:42:59|3514.76
22:43:00|3514.74
22:43:01|3514.67
22:43:02|3514.67
22:43:03|3514.67
22:43:04|3514.67
22:43:06|3514.68
22:43:07|3514.68
22:43:09|3514.67
22:43:09|3514.67
22:43:11|3514.18
22:43:12|3513.29
22:43:13|3513.29
22:43:14|3513.54
22:43:15|3513.72
22:43:16|3514.17
22:43:17|3513.94
22:43:19|3513.64
22:43:19|3513.64
22:43:20|3514.17
22:43:22|3514.73
22:43:22|3514.49
22:43:23|3514.73
22:43:25|3514.73
22:43:26|3514.73
22:43:27|3514.73
22:43:27|3514.73
22:43:28|3514.37
22:43:30|3514.21
22:43:31|3513.73
22:43:31|3513.5
22:43:33|3512.88
22:43:33|3512.83
22:43:34|3513.06
22:43:36|3513.72
22:43:37|3514.12
22:43:39|3514.12
22:43:39|3514.12
22:43:41|3514.18
22:43:42|3514.74
22:43:43|3514.99
22:43:44|3514.99
22:43:45|3514.94
22:43:46|3514.76
22:43:47|3514.76
22:43:48|3514.76
22:43:49|3514.76
22:43:50|3514.35
22:43:51|3513.73
22:43:52|3513.5
22:43:53|3513.81
22:43:54|3514.18
22:43:55|3514.73
22:43:57|3514.74
22:43:58|3514.74
22:43:58|3514.74
22:43:59|3514.74
22:44:00|3514.5
22:44:01|3514.17
22:44:03|3513.99
22:44:04|3513.99
22:44:05|3513.86
22:44:06|3513.55
22:44:07|3514.73
22:44:09|3514.95
22:44:10|3515.97
22:44:11|3515.96
22:44:12|3515.96
22:44:14|3515.63
22:44:15|3515.51
22:44:17|3515.5
22:44:17|3515.5
22:44:18|3515.38
22:44:20|3515.49
22:44:22|3516.43
22:44:22|3516.43
22:44:23|3516.43
22:44:24|3516.43
22:44:25|3516.87
22:44:26|3517.2
22:44:27|3516.68
22:44:28|3516.68
22:44:29|3516.68
22:44:30|3516.56
22:44:31|3516.56
22:44:32|3516.56
22:44:33|3516.56
22:44:34|3516.56
22:44:35|3516.56
22:44:36|3516.56
22:44:38|3516.56
22:44:39|3516.56
22:44:40|3516.56
22:44:41|3516.67
22:44:42|3516.35
22:44:43|3516.35
22:44:44|3516.05
22:44:45|3516.04
22:44:46|3516.04
22:44:47|3515.66
22:44:48|3516.41
22:44:49|3516.11
22:44:49|3516.11
22:44:51|3516.88
22:44:53|3516.64
22:44:53|3517.05
22:44:54|3517.21
22:44:55|3517.21
22:44:56|3517.21
22:44:57|3517.21
22:44:58|3517.21
22:44:59|3517.21
22:45:00|3517.21
22:45:02|3517.21
22:45:03|3517.21
22:45:04|3517.21
22:45:05|3517.2
22:45:07|3517.2
22:45:07|3517.2
22:45:09|3517.21
22:45:11|3517.21
22:45:11|3517.21
22:45:13|3517.33
22:45:14|3517.61
22:45:15|3517.9
22:45:15|3518.2
22:45:17|3518.2
22:45:17|3518.
22:45:19|3517.67
22:45:20|3517.67
22:45:21|3517.67
22:45:22|3517.5
22:45:23|3517.25
22:45:24|3518.52
22:45:24|3519.47
22:45:26|3519.47
22:45:27|3519.47
22:45:28|3519.47
22:45:29|3519.47
22:45:30|3519.48
22:45:31|3519.48
22:45:32|3519.48
22:45:32|3519.48
22:45:34|3519.47
22:45:35|3518.48
22:45:35|3518.48
22:45:37|3518.48
22:45:37|3518.48
22:45:38|3519.
22:45:40|3519.11
22:45:41|3519.11
22:45:42|3519.11
22:45:43|3519.11
22:45:44|3519.11
22:45:45|3519.11
22:45:46|3519.11
22:45:47|3519.11
22:45:48|3518.89
22:45:49|3518.89
22:45:50|3518.89
22:45:51|3518.82
22:45:52|3518.82
22:45:52|3518.82
22:45:53|3520.02
22:45:55|3520.23
22:45:56|3520.23
22:45:57|3520.35
22:45:58|3522.25
22:45:59|3521.89
22:45:59|3521.89
22:46:01|3521.43
22:46:02|3521.54
22:46:03|3521.54
22:46:05|3521.37
22:46:05|3521.37
22:46:06|3521.78
22:46:07|3522.15
22:46:08|3522.16
22:46:09|3522.16
22:46:11|3522.3
22:46:13|3522.27
22:46:13|3521.78
22:46:15|3521.32
22:46:17|3520.4
22:46:17|3520.77
22:46:18|3520.57
22:46:20|3520.93
22:46:21|3520.93
22:46:22|3521.01
22:46:23|3521.23
22:46:24|3521.53
22:46:25|3521.9
22:46:26|3521.9
22:46:27|3521.9
22:46:28|3522.15
22:46:29|3522.15
22:46:30|3522.31
22:46:31|3522.31
22:46:32|3522.47
22:46:33|3522.47
22:46:34|3522.75
22:46:34|3522.78
22:46:36|3522.87
22:46:36|3522.87
22:46:38|3522.87
22:46:39|3522.98
22:46:40|3522.75
22:46:41|3522.75
22:46:42|3522.8
22:46:43|3522.68
22:46:44|3522.68
22:46:45|3522.68
22:46:46|3522.68
22:46:46|3522.68
22:46:48|3522.68
22:46:49|3522.68
22:46:51|3522.47
22:46:51|3522.47
22:46:52|3522.47
22:46:53|3522.47
22:46:54|3522.47
22:46:55|3522.47
22:46:57|3522.47
22:46:58|3522.46
22:46:59|3522.46
22:47:00|3522.96
22:47:02|3522.96
22:47:03|3522.96
22:47:03|3522.01
22:47:05|3521.51
22:47:06|3521.51
22:47:07|3521.51
22:47:08|3521.51
22:47:09|3521.66
22:47:10|3521.65
22:47:11|3521.65
22:47:12|3521.22
22:47:13|3520.49
22:47:15|3520.46
22:47:16|3520.66
22:47:17|3520.66
22:47:17|3520.66
22:47:18|3520.66
22:47:20|3520.66
22:47:20|3520.67
22:47:21|3520.67
22:47:22|3520.67
22:47:24|3520.67
22:47:24|3520.67
22:47:25|3520.84
22:47:27|3520.24
22:47:28|3520.
22:47:29|3519.69
22:47:30|3519.69
22:47:31|3519.13
22:47:32|3518.93
22:47:33|3518.73
22:47:34|3519.69
22:47:35|3519.8
22:47:36|3520.29
22:47:37|3520.29
22:47:38|3520.29
22:47:40|3520.29
22:47:40|3520.29
22:47:42|3520.29
22:47:42|3520.29
22:47:44|3520.29
22:47:44|3520.29
22:47:45|3519.75
22:47:47|3520.3
22:47:48|3520.3
22:47:49|3520.3
22:47:50|3520.52
22:47:51|3520.52
22:47:52|3520.73
22:47:53|3520.74
22:47:54|3520.74
22:47:55|3520.74
22:47:57|3520.74
22:47:57|3520.74
22:47:58|3520.74
22:47:59|3520.73
22:48:01|3520.73
22:48:02|3520.73
22:48:02|3520.06
22:48:03|3520.53
22:48:04|3520.53
22:48:05|3520.53
22:48:06|3520.53
22:48:08|3520.75
22:48:09|3520.74
22:48:10|3520.74
22:48:11|3520.74
22:48:13|3520.83
22:48:13|3521.63
22:48:15|3522.41
22:48:15|3522.41
22:48:17|3522.99
22:48:18|3523.
22:48:18|3523.04
22:48:20|3523.97
22:48:21|3524.15
22:48:22|3524.57
22:48:23|3524.57
22:48:24|3524.36
22:48:25|3524.27
22:48:26|3524.27
22:48:27|3524.26
22:48:28|3524.01
22:48:29|3524.01
22:48:31|3524.36
22:48:32|3524.36
22:48:32|3524.58
22:48:33|3524.64
22:48:34|3524.7
22:48:36|3524.19
22:48:37|3523.74
22:48:38|3523.74
22:48:39|3524.21
22:48:40|3524.6
22:48:41|3526.59
22:48:42|3529.32
22:48:43|3533.9
22:48:44|3532.97
22:48:45|3533.36
22:48:46|3532.15
22:48:47|3533.22
22:48:48|3532.31
22:48:49|3531.72
22:48:50|3531.
22:48:51|3531.9
22:48:52|3532.94
22:48:53|3531.81
22:48:54|3531.72
22:48:55|3530.83
22:48:56|3531.99
22:48:58|3532.99
22:48:58|3533.
22:48:59|3532.77
22:49:00|3532.75
22:49:02|3533.68
22:49:02|3534.3
22:49:04|3532.25
22:49:04|3532.62
22:49:06|3532.19
22:49:06|3532.05
22:49:08|3530.22
22:49:08|3530.66
22:49:10|3530.74
22:49:11|3531.36
22:49:11|3531.36
22:49:13|3530.82
22:49:14|3531.32
22:49:15|3531.32
22:49:17|3533.22
22:49:18|3533.22
22:49:19|3532.6
22:49:20|3534.43
22:49:21|3534.09
22:49:22|3533.84
22:49:23|3533.21
22:49:24|3532.72
22:49:25|3532.72
22:49:26|3532.72
22:49:27|3532.72
22:49:28|3532.72
22:49:30|3533.91
22:49:31|3533.44
22:49:32|3533.9
22:49:33|3534.
22:49:34|3534.44
22:49:35|3534.44
22:49:36|3535.7
22:49:37|3535.86
22:49:38|3536.79
22:49:39|3535.73
22:49:40|3535.23
22:49:41|3535.65
22:49:42|3535.77
22:49:43|3535.83
22:49:44|3535.83
22:49:45|3535.29
22:49:46|3535.77
22:49:47|3534.78
22:49:49|3536.19
22:49:49|3536.13
22:49:50|3534.53
22:49:51|3533.28
22:49:52|3532.42
22:49:53|3532.37
22:49:55|3532.31
22:49:56|3531.65
22:49:57|3531.05
22:49:58|3530.49
22:49:59|3530.49
22:50:01|3530.77
22:50:02|3531.16
22:50:02|3532.05
22:50:04|3532.05
22:50:05|3532.13
22:50:05|3532.99
22:50:07|3533.
22:50:08|3535.42
22:50:09|3534.41
22:50:10|3534.42
22:50:11|3534.7
22:50:12|3535.28
22:50:13|3535.65
22:50:14|3536.95
22:50:16|3537.21
22:50:17|3538.
22:50:18|3538.69
22:50:20|3538.46
22:50:21|3538.7
22:50:22|3539.01
22:50:24|3537.63
22:50:24|3537.55
22:50:25|3537.02
22:50:26|3536.11
22:50:27|3536.64
22:50:28|3537.02
22:50:29|3537.08
22:50:30|3536.99
22:50:31|3536.43
22:50:32|3536.9
22:50:33|3536.9
22:50:34|3537.09
22:50:35|3537.54
22:50:36|3537.54
22:50:37|3537.55
22:50:38|3538.17
22:50:39|3538.52
22:50:40|3538.53
22:50:41|3538.53
22:50:42|3538.52
22:50:43|3538.52
22:50:44|3537.76
22:50:45|3539.
22:50:46|3539.89
22:50:47|3539.97
22:50:48|3540.
22:50:49|3540.
22:50:50|3545.85
22:50:51|3546.99
22:50:52|3546.04
22:50:53|3545.27
22:50:54|3545.19
22:50:55|3545.01
22:50:56|3544.53
22:50:58|3543.19
22:50:58|3544.04
22:50:59|3544.75
22:51:01|3545.81
22:51:02|3547.34
22:51:04|3547.14
22:51:04|3547.33
22:51:05|3546.57
22:51:06|3546.98
22:51:07|3546.98
22:51:08|3546.44
22:51:09|3545.98
22:51:10|3545.37
22:51:11|3545.06
22:51:12|3544.7
22:51:13|3544.17
22:51:14|3543.05
22:51:15|3544.61
22:51:16|3544.5
22:51:17|3543.92
22:51:18|3543.7
22:51:19|3542.04
22:51:20|3543.2
22:51:21|3543.2
22:51:22|3544.56
22:51:23|3544.92
22:51:24|3545.35
22:51:26|3545.73
22:51:28|3546.01
22:51:28|3545.47
22:51:29|3545.48
22:51:31|3544.1
22:51:32|3543.75
22:51:33|3543.75
22:51:35|3543.79
22:51:35|3543.8
22:51:37|3544.43
22:51:38|3544.43
22:51:39|3544.09
22:51:41|3543.81
22:51:41|3543.74
22:51:42|3543.21
22:51:43|3543.21
22:51:44|3543.21
22:51:46|3544.15
22:51:47|3544.15
22:51:48|3543.75
22:51:49|3544.09
22:51:50|3544.09
22:51:51|3544.05
22:51:52|3544.05
22:51:53|3543.19
22:51:54|3543.19
22:51:55|3543.11
22:51:56|3543.11
22:51:57|3542.96
22:51:58|3542.31
22:51:59|3542.61
22:52:00|3542.3
22:52:01|3542.3
22:52:02|3542.61
22:52:03|3543.46
22:52:05|3542.73
22:52:05|3542.73
22:52:06|3542.38
22:52:07|3540.82
22:52:08|3540.82
22:52:10|3541.33
22:52:10|3541.32
22:52:11|3541.32
22:52:13|3540.16
22:52:14|3540.45
22:52:15|3540.99
22:52:16|3541.31
22:52:18|3540.36
22:52:19|3540.36
22:52:19|3540.37
22:52:21|3540.8
22:52:21|3540.8
22:52:22|3540.8
22:52:23|3540.5
22:52:25|3540.15
22:52:26|3540.15
22:52:27|3540.11
22:52:28|3539.98
22:52:29|3539.99
22:52:30|3539.98
22:52:31|3539.67
22:52:32|3540.2
22:52:33|3540.2
22:52:34|3540.2
22:52:35|3540.2
22:52:36|3539.57
22:52:37|3539.58
22:52:38|3539.7
22:52:39|3539.7
22:52:40|3540.99
22:52:41|3540.9
22:52:42|3540.88
22:52:44|3540.88
22:52:45|3540.88
22:52:46|3540.35
22:52:46|3540.16
22:52:47|3540.16
22:52:48|3540.16
22:52:50|3540.35
22:52:51|3540.35
22:52:51|3540.36
22:52:53|3540.43
22:52:53|3540.43
22:52:55|3540.35
22:52:56|3540.35
22:52:57|3540.13
22:52:58|3540.13
22:52:59|3540.13
22:53:00|3540.13
22:53:01|3540.13
22:53:02|3540.13
22:53:04|3539.54
22:53:05|3538.77
22:53:06|3538.77
22:53:07|3538.41
22:53:08|3538.41
22:53:09|3538.41
22:53:11|3538.37
22:53:11|3538.37
22:53:12|3537.99
22:53:13|3537.77
22:53:15|3537.35
22:53:15|3537.41
22:53:17|3537.41
22:53:18|3537.31
22:53:20|3537.
22:53:21|3536.73
22:53:23|3535.08
22:53:23|3535.09
22:53:24|3535.01
22:53:25|3534.16
22:53:26|3533.83
22:53:28|3533.63
22:53:30|3532.88
22:53:30|3532.88
22:53:31|3532.64
22:53:33|3531.75
22:53:34|3530.74
22:53:35|3532.09
22:53:36|3531.58
22:53:38|3531.99
22:53:38|3531.99
22:53:39|3531.99
22:53:40|3532.54
22:53:41|3532.68
22:53:42|3532.86
22:53:43|3532.42
22:53:44|3531.54
22:53:45|3530.99
22:53:46|3530.99
22:53:47|3530.82
22:53:48|3530.25
22:53:49|3529.41
22:53:51|3529.72
22:53:51|3529.72
22:53:52|3529.72
22:53:53|3529.72
22:53:54|3531.03
22:53:56|3531.44
22:53:57|3531.35
22:53:58|3530.83
22:53:59|3530.58
22:53:59|3530.59
22:54:01|3530.59
22:54:03|3530.59
22:54:03|3531.75
22:54:04|3531.54
22:54:05|3531.54
22:54:06|3531.54
22:54:07|3531.55
22:54:08|3532.3
22:54:09|3532.3
22:54:10|3532.3
22:54:11|3531.81
22:54:12|3532.21
22:54:13|3532.45
22:54:14|3532.45
22:54:16|3532.45
22:54:18|3532.32
22:54:18|3532.33
22:54:20|3532.3
22:54:21|3532.31
22:54:21|3532.31
22:54:24|3532.99
22:54:24|3532.99
22:54:26|3532.99
22:54:27|3533.
22:54:27|3533.
22:54:28|3533.
22:54:31|3533.
22:54:31|3533.27
22:54:32|3533.04
22:54:33|3533.04
22:54:34|3533.04
22:54:35|3533.04
22:54:37|3533.04
22:54:37|3533.04
22:54:40|3533.04
22:54:40|3533.04
22:54:41|3533.04
22:54:42|3533.04
22:54:43|3533.04
22:54:44|3533.03
22:54:45|3533.02
22:54:46|3533.02
22:54:47|3532.08
22:54:48|3531.81
22:54:49|3531.81
22:54:50|3531.81
22:54:51|3531.81
22:54:52|3531.45
22:54:53|3531.45
22:54:54|3531.45
22:54:55|3531.45
22:54:56|3531.45
22:54:57|3531.09
22:54:58|3531.
22:54:59|3530.78
22:55:00|3530.78
22:55:01|3530.78
22:55:02|3530.79
22:55:03|3531.
22:55:04|3531.
22:55:05|3531.
22:55:07|3530.9
22:55:08|3530.91
22:55:09|3531.43
22:55:10|3531.43
22:55:10|3531.43
22:55:12|3531.43
22:55:13|3531.43
22:55:14|3531.44
22:55:15|3532.05
22:55:17|3532.05
22:55:17|3532.05
22:55:18|3532.06
22:55:19|3531.81
22:55:21|3531.81
22:55:23|3531.8
22:55:23|3531.81
22:55:25|3532.15
22:55:26|3532.15
22:55:27|3532.15
22:55:28|3531.95
22:55:29|3531.95
22:55:30|3531.95
22:55:31|3532.34
22:55:32|3532.34
22:55:34|3532.34
22:55:34|3532.79
22:55:35|3532.79
22:55:36|3532.79
22:55:37|3532.79
22:55:38|3532.79
22:55:39|3532.8
22:55:41|3532.8
22:55:42|3532.8
22:55:43|3532.51
22:55:44|3532.41
22:55:45|3532.41
22:55:46|3532.41
22:55:47|3532.79
22:55:48|3532.78
22:55:49|3532.78
22:55:50|3532.79
22:55:51|3532.79
22:55:52|3532.79
22:55:53|3532.79
22:55:54|3532.39
22:55:55|3532.39
22:55:57|3532.39
22:55:57|3532.39
22:55:58|3532.77
22:55:59|3532.77
22:56:00|3532.79
22:56:01|3532.99
22:56:03|3532.99
22:56:04|3533.25
22:56:05|3533.25
22:56:06|3533.25
22:56:07|3533.25
22:56:08|3533.25
22:56:09|3533.25
22:56:10|3533.25
22:56:11|3533.25
22:56:12|3533.25
22:56:13|3533.25
22:56:14|3533.29
22:56:15|3533.29
22:56:16|3533.29
22:56:17|3533.29
22:56:18|3533.29
22:56:19|3533.29
22:56:21|3533.29
22:56:22|3533.29
22:56:23|3533.29
22:56:24|3532.8
22:56:25|3531.66
22:56:26|3531.66
22:56:27|3531.65
22:56:28|3531.65
22:56:29|3531.66
22:56:31|3531.45
22:56:31|3531.45
22:56:33|3530.91
22:56:35|3530.54
22:56:35|3531.06
22:56:37|3531.06
22:56:38|3531.44
22:56:40|3531.44
22:56:40|3531.47
22:56:42|3531.47
22:56:42|3531.47
22:56:43|3531.47
22:56:45|3531.47
22:56:45|3530.95
22:56:46|3531.79
22:56:48|3531.79
22:56:48|3531.79
22:56:49|3531.8
22:56:50|3531.8
22:56:51|3531.8
22:56:53|3531.8
22:56:54|3531.79
22:56:55|3531.79
22:56:56|3531.5
22:56:57|3531.53
22:56:58|3531.53
22:56:59|3531.53
22:57:00|3531.53
22:57:01|3531.53
22:57:02|3531.53
22:57:04|3531.66
22:57:04|3531.32
22:57:05|3531.26
22:57:06|3531.26
22:57:07|3531.49
22:57:09|3531.75
22:57:09|3531.75
22:57:11|3531.75
22:57:11|3531.75
22:57:12|3531.75
22:57:13|3531.75
22:57:14|3531.75
22:57:15|3531.74
22:57:17|3531.58
22:57:17|3531.58
22:57:19|3531.74
22:57:20|3531.74
22:57:21|3531.74
22:57:22|3531.45
22:57:23|3531.01
22:57:24|3530.9
22:57:26|3530.82
22:57:27|3529.87
22:57:28|3529.75
22:57:30|3529.53
22:57:31|3529.53
22:57:32|3529.53
22:57:33|3529.45
22:57:33|3529.45
22:57:35|3529.09
22:57:35|3529.09
22:57:36|3528.96
22:57:38|3528.96
22:57:38|3528.94
22:57:40|3528.94
22:57:41|3528.94
22:57:42|3528.94
22:57:43|3528.94
22:57:44|3528.94
22:57:45|3528.93
22:57:46|3529.45
22:57:47|3530.82
22:57:48|3530.97
22:57:49|3530.97
22:57:50|3530.96
22:57:51|3530.63
22:57:52|3530.11
22:57:53|3530.11
22:57:54|3530.11
22:57:55|3530.11
22:57:56|3530.11
22:57:57|3530.21
22:57:58|3530.34
22:57:59|3530.34
22:58:00|3530.34
22:58:01|3530.34
22:58:02|3530.34
22:58:03|3530.34
22:58:04|3530.34
22:58:05|3530.82
22:58:06|3530.82
22:58:07|3530.82
22:58:08|3530.82
22:58:09|3530.92
22:58:10|3530.92
22:58:12|3530.69
22:58:12|3530.69
22:58:14|3530.41
22:58:15|3530.37
22:58:16|3530.37
22:58:17|3530.37
22:58:18|3530.37
22:58:19|3530.37
22:58:20|3530.37
22:58:21|3530.37
22:58:22|3530.37
22:58:24|3530.37
22:58:25|3530.37
22:58:26|3530.37
22:58:27|3530.37
22:58:29|3530.2
22:58:30|3530.2
22:58:30|3529.76
22:58:32|3529.76
22:58:32|3529.76
22:58:34|3529.76
22:58:35|3529.76
22:58:36|3529.24
22:58:36|3529.24
22:58:38|3529.24
22:58:39|3529.24
22:58:40|3529.24
22:58:42|3529.65
22:58:42|3529.65
22:58:44|3529.02
22:58:45|3529.02
22:58:46|3529.02
22:58:47|3529.67
22:58:48|3530.81
22:58:49|3530.81
22:58:51|3530.27
22:58:51|3530.3
22:58:53|3530.27
22:58:54|3530.27
22:58:54|3530.27
22:58:56|3530.38
22:58:57|3531.43
22:58:58|3531.76
22:58:59|3531.8
22:58:59|3531.89
22:59:01|3532.68
22:59:01|3532.68
22:59:04|3532.68
22:59:04|3532.68
22:59:06|3532.99
22:59:06|3532.99
22:59:09|3533.82
22:59:09|3533.91
22:59:10|3535.6
22:59:11|3535.6
22:59:12|3535.76
22:59:13|3535.44
22:59:15|3534.56
22:59:16|3534.1
22:59:17|3533.31
22:59:17|3533.29
22:59:18|3532.68
22:59:20|3532.23
22:59:21|3532.23
22:59:23|3532.19
22:59:23|3532.19
22:59:25|3532.71
22:59:27|3532.71
22:59:27|3532.71
22:59:29|3532.71
22:59:30|3532.71
22:59:31|3532.2
22:59:31|3531.96
22:59:33|3531.96
22:59:33|3532.02
22:59:35|3532.02
22:59:36|3532.03
22:59:37|3531.93
22:59:38|3531.93
22:59:39|3531.8
22:59:40|3531.65
22:59:41|3530.84
22:59:43|3531.01
22:59:43|3531.01
22:59:44|3531.01
22:59:45|3531.01
22:59:46|3531.01
22:59:47|3530.9
22:59:49|3530.9
22:59:50|3530.32
22:59:51|3530.32
22:59:53|3530.2
22:59:53|3530.2
22:59:54|3530.2
22:59:55|3530.06
22:59:56|3530.
22:59:57|3529.02
22:59:58|3529.03
22:59:59|3528.56
23:00:00|3528.25
23:00:01|3528.69
23:00:02|3530.19
23:00:03|3530.2
23:00:04|3531.65
23:00:05|3532.
23:00:06|3532.89
23:00:07|3532.99
23:00:08|3532.99
23:00:09|3532.99
23:00:10|3533.25
23:00:12|3534.13
23:00:13|3533.82
23:00:14|3533.82
23:00:15|3533.82
23:00:16|3533.82
23:00:17|3534.26
23:00:18|3534.32
23:00:19|3534.32
23:00:20|3534.32
23:00:22|3534.05
23:00:22|3534.17
23:00:23|3534.17
23:00:24|3534.53
23:00:26|3534.37
23:00:28|3534.37
23:00:28|3534.3
23:00:30|3534.3
23:00:31|3534.23
23:00:32|3534.23
23:00:33|3534.23
23:00:34|3534.15
23:00:35|3534.51
23:00:36|3534.53
23:00:38|3534.29
23:00:39|3534.29
23:00:40|3534.34
23:00:41|3534.34
23:00:42|3534.34
23:00:44|3534.34
23:00:45|3534.05
23:00:46|3534.33
23:00:47|3534.33
23:00:48|3534.33
23:00:49|3534.33
23:00:50|3534.34
23:00:51|3534.34
23:00:52|3534.34
23:00:53|3534.35
23:00:55|3534.57
23:00:55|3534.57
23:00:56|3534.56
23:00:57|3534.56
23:00:58|3534.54
23:00:59|3534.54
23:01:00|3534.55
23:01:02|3534.34
23:01:02|3533.69
23:01:03|3533.69
23:01:04|3533.69
23:01:05|3533.61
23:01:07|3533.57
23:01:07|3533.36
23:01:08|3533.36
23:01:09|3533.29
23:01:10|3533.29
23:01:11|3533.29
23:01:12|3533.02
23:01:13|3533.02
23:01:14|3533.02
23:01:15|3533.02
23:01:16|3533.2
23:01:17|3533.2
23:01:18|3533.2
23:01:19|3533.2
23:01:20|3532.92
23:01:21|3532.44
23:01:22|3532.06
23:01:23|3531.5
23:01:24|3531.44
23:01:26|3531.62
23:01:28|3531.62
23:01:29|3531.45
23:01:30|3531.45
23:01:32|3531.31
23:01:33|3531.31
23:01:34|3531.31
23:01:35|3531.31
23:01:36|3531.31
23:01:37|3531.41
23:01:38|3531.41
23:01:40|3532.35
23:01:41|3532.06
23:01:42|3532.06
23:01:43|3532.01
23:01:44|3532.01
23:01:45|3532.01
23:01:46|3532.01
23:01:47|3532.01
23:01:48|3532.01
23:01:49|3532.01
23:01:50|3531.98
23:01:51|3531.98
23:01:52|3531.98
23:01:53|3531.98
23:01:54|3531.99
23:01:55|3531.99
23:01:56|3531.99
23:01:58|3532.
23:01:59|3532.
23:02:00|3532.
23:02:01|3532.
23:02:01|3532.
23:02:02|3532.
23:02:03|3531.42
23:02:05|3531.11
23:02:06|3531.25
23:02:07|3531.25
23:02:07|3531.25
23:02:09|3531.26
23:02:10|3531.26
23:02:11|3531.26
23:02:12|3531.26
23:02:13|3531.38
23:02:14|3531.45
23:02:15|3531.9
23:02:16|3531.9
23:02:17|3532.59
23:02:18|3532.59
23:02:19|3532.59
23:02:20|3532.59
23:02:21|3532.59
23:02:22|3532.59
23:02:23|3532.59
23:02:24|3532.59
23:02:25|3532.59
23:02:26|3532.6
23:02:28|3532.59
23:02:29|3532.72
23:02:30|3532.7
23:02:31|3532.7
23:02:32|3532.71
23:02:33|3532.71
23:02:34|3532.71
23:02:36|3532.8
23:02:36|3532.8
23:02:38|3532.99
23:02:39|3532.99
23:02:40|3532.99
23:02:42|3532.99
23:02:42|3532.99
23:02:43|3532.99
23:02:44|3532.99
23:02:46|3532.44
23:02:46|3532.44
23:02:48|3532.39
23:02:49|3532.39
23:02:50|3532.39
23:02:50|3532.39
23:02:52|3532.39
23:02:53|3532.39
23:02:54|3532.39
23:02:55|3532.39
23:02:56|3532.39
23:02:57|3532.39
23:02:58|3532.47
23:02:59|3532.47
23:03:00|3532.47
23:03:01|3532.47
23:03:02|3532.47
23:03:03|3532.47
23:03:03|3532.47
23:03:05|3532.33
23:03:06|3532.16
23:03:07|3532.16
23:03:08|3532.01
23:03:09|3531.25
23:03:10|3531.14
23:03:11|3531.24
23:03:12|3530.61
23:03:13|3530.66
23:03:15|3530.72
23:03:15|3530.72
23:03:16|3529.59
23:03:17|3529.42
23:03:18|3529.65
23:03:19|3529.65
23:03:20|3529.88
23:03:21|3529.88
23:03:22|3529.88
23:03:23|3529.99
23:03:24|3529.99
23:03:25|3529.99
23:03:26|3531.43
23:03:27|3531.43
23:03:28|3531.43
23:03:29|3531.43
23:03:31|3529.59
23:03:33|3530.1
23:03:33|3530.11
23:03:34|3530.1
23:03:35|3530.01
23:03:37|3530.02
23:03:38|3530.02
23:03:39|3530.02
23:03:40|3529.24
23:03:41|3529.24
23:03:42|3529.24
23:03:43|3529.22
23:03:44|3529.22
23:03:46|3528.82
23:03:46|3528.63
23:03:47|3528.63
23:03:48|3528.63
23:03:49|3528.63
23:03:50|3528.63
23:03:51|3528.63
23:03:52|3528.93
23:03:54|3528.93
23:03:54|3528.83
23:03:56|3528.75
23:03:56|3528.63
23:03:58|3528.63
23:03:59|3528.63
23:04:01|3528.
23:04:01|3528.
23:04:03|3528.62
23:04:04|3528.62
23:04:05|3528.4
23:04:06|3528.4
23:04:07|3528.4
23:04:08|3528.4
23:04:09|3528.4
23:04:10|3528.4
23:04:11|3528.39
23:04:12|3528.09
23:04:13|3528.09
23:04:14|3527.83
23:04:15|3527.79
23:04:16|3527.78
23:04:17|3527.74
23:04:18|3528.22
23:04:19|3528.22
23:04:20|3528.22
23:04:21|3528.22
23:04:22|3527.86
23:04:22|3527.86
23:04:24|3527.99
23:04:24|3528.36
23:04:25|3528.37
23:04:27|3528.37
23:04:28|3528.05
23:04:30|3527.98
23:04:30|3528.33
23:04:31|3528.33
23:04:32|3528.33
23:04:33|3528.33
23:04:34|3528.33
23:04:36|3528.51
23:04:37|3528.51
23:04:38|3528.95
23:04:39|3528.95
23:04:40|3528.69
23:04:41|3528.44
23:04:41|3528.95
23:04:44|3528.79
23:04:44|3528.79
23:04:45|3528.79
23:04:46|3528.79
23:04:47|3528.79
23:04:48|3527.84
23:04:49|3527.84
23:04:50|3527.84
23:04:52|3527.57
23:04:53|3527.57
23:04:53|3527.57
23:04:55|3527.58
23:04:56|3527.58
23:04:57|3527.58
23:04:58|3527.58
23:05:00|3527.86
23:05:00|3527.56
23:05:01|3527.67
23:05:02|3527.67
23:05:03|3527.86
23:05:04|3527.86
23:05:06|3527.86
23:05:06|3527.86
23:05:08|3527.55
23:05:09|3527.55
23:05:10|3527.53
23:05:11|3527.53
23:05:12|3527.53
23:05:13|3527.43
23:05:14|3527.41
23:05:15|3527.41
23:05:16|3527.41
23:05:17|3527.41
23:05:18|3527.41
23:05:19|3527.41
23:05:20|3527.41
23:05:21|3527.41
23:05:22|3527.21
23:05:23|3526.9
23:05:24|3526.7
23:05:25|3526.38
23:05:26|3526.26
23:05:27|3526.26
23:05:28|3526.16
23:05:30|3525.46
23:05:31|3525.46
23:05:31|3525.97
23:05:33|3526.25
23:05:34|3525.46
23:05:35|3525.46
23:05:36|3525.46
23:05:37|3525.46
23:05:38|3525.46
23:05:39|3525.46
23:05:40|3525.46
23:05:41|3526.24
23:05:42|3526.24
23:05:43|3526.24
23:05:44|3526.24
23:05:45|3526.22
23:05:46|3526.03
23:05:47|3526.03
23:05:48|3526.51
23:05:49|3526.99
23:05:50|3526.99
23:05:51|3526.99
23:05:52|3526.95
23:05:53|3526.74
23:05:54|3526.74
23:05:55|3526.74
23:05:56|3526.74
23:05:57|3526.93
23:05:58|3526.93
23:05:59|3526.93
23:06:00|3526.71
23:06:01|3526.59
23:06:02|3526.63
23:06:03|3526.63
23:06:04|3526.56
23:06:05|3526.74
23:06:06|3526.74
23:06:07|3526.74
23:06:08|3526.74
23:06:09|3526.73
23:06:10|3526.2
23:06:11|3525.8
23:06:12|3525.8
23:06:13|3525.8
23:06:14|3525.8
23:06:15|3526.19
23:06:17|3526.2
23:06:17|3526.41
23:06:19|3526.21
23:06:20|3525.8
23:06:20|3525.8
23:06:21|3525.92
23:06:23|3526.05
23:06:24|3526.05
23:06:24|3526.05
23:06:26|3526.73
23:06:27|3528.35
23:06:27|3528.34
23:06:28|3528.34
23:06:30|3528.27
23:06:31|3528.27
23:06:32|3527.58
23:06:33|3527.57
23:06:34|3527.57
23:06:36|3527.17
23:06:36|3527.17
23:06:38|3527.17
23:06:39|3527.8
23:06:40|3527.8
23:06:41|3527.8
23:06:42|3528.06
23:06:44|3528.35
23:06:45|3528.35
23:06:45|3528.35
23:06:47|3529.23
23:06:48|3529.42
23:06:49|3529.53
23:06:49|3529.88
23:06:50|3530.
23:06:52|3530.14
23:06:52|3529.83
23:06:54|3529.82
23:06:55|3529.44
23:06:56|3528.87
23:06:57|3528.87
23:06:58|3528.87
23:06:59|3528.87
23:07:00|3528.87
23:07:01|3528.87
23:07:02|3529.18
23:07:03|3529.18
23:07:04|3529.41
23:07:05|3529.41
23:07:06|3529.41
23:07:07|3529.42
23:07:08|3529.42
23:07:09|3529.42
23:07:10|3529.42
23:07:11|3529.45
23:07:12|3529.45
23:07:13|3529.45
23:07:14|3529.24
23:07:15|3529.23
23:07:16|3528.93
23:07:17|3528.93
23:07:18|3528.93
23:07:19|3527.61
23:07:20|3527.61
23:07:21|3527.04
23:07:22|3527.04
23:07:23|3527.04
23:07:24|3527.04
23:07:25|3527.04
23:07:26|3527.04
23:07:27|3527.04
23:07:28|3527.54
23:07:29|3527.54
23:07:30|3527.54
23:07:32|3527.53
23:07:32|3527.53
23:07:33|3527.53
23:07:35|3527.31
23:07:35|3527.31
23:07:37|3527.31
23:07:38|3527.31
23:07:39|3526.81
23:07:40|3526.81
23:07:41|3526.81
23:07:42|3526.81
23:07:43|3526.91
23:07:44|3526.91
23:07:45|3527.03
23:07:46|3527.03
23:07:47|3527.03
23:07:48|3527.49
23:07:49|3527.49
23:07:50|3528.06
23:07:51|3528.34
23:07:52|3528.34
23:07:53|3528.18
23:07:55|3528.14
23:07:55|3527.97
23:07:57|3527.96
23:07:57|3527.68
23:07:58|3527.68
23:07:59|3527.68
23:08:01|3527.68
23:08:02|3528.18
23:08:03|3528.34
23:08:04|3528.34
23:08:05|3528.34
23:08:06|3528.34
23:08:07|3528.34
23:08:09|3528.
23:08:09|3528.
23:08:11|3528.
23:08:11|3528.
23:08:13|3528.
23:08:13|3528.
23:08:15|3528.3
23:08:16|3527.69
23:08:17|3527.93
23:08:18|3527.93
23:08:19|3527.7
23:08:20|3527.7
23:08:21|3527.51
23:08:22|3527.51
23:08:23|3527.51
23:08:24|3527.51
23:08:25|3527.51
23:08:26|3527.51
23:08:27|3527.51
23:08:28|3526.91
23:08:29|3526.91
23:08:30|3526.91
23:08:31|3526.38
23:08:33|3526.38
23:08:34|3526.38
23:08:34|3526.59
23:08:36|3526.59
23:08:37|3526.59
23:08:38|3526.59
23:08:39|3525.71
23:08:40|3525.71
23:08:41|3525.35
23:08:42|3525.35
23:08:43|3525.35
23:08:44|3525.35
23:08:45|3525.35
23:08:47|3525.35
23:08:48|3525.35
23:08:50|3525.35
23:08:50|3525.35
23:08:51|3525.35
23:08:52|3525.35
23:08:53|3525.34
23:08:54|3525.34
23:08:55|3525.34
23:08:56|3525.34
23:08:57|3524.26
23:08:58|3524.26
23:08:59|3524.26
23:09:00|3524.26
23:09:01|3524.26
23:09:03|3523.79
23:09:04|3523.89
23:09:05|3524.07
23:09:06|3524.39
23:09:06|3524.39
23:09:08|3524.08
23:09:09|3524.08
23:09:10|3524.08
23:09:11|3524.08
23:09:12|3524.08
23:09:12|3524.08
23:09:14|3524.07
23:09:14|3524.07
23:09:16|3524.07
23:09:17|3524.07
23:09:18|3524.06
23:09:19|3524.06
23:09:20|3524.07
23:09:21|3524.06
23:09:21|3524.06
23:09:23|3524.06
23:09:24|3524.06
23:09:25|3523.9
23:09:26|3523.9
23:09:27|3524.1
23:09:27|3524.11
23:09:29|3524.42
23:09:30|3524.42
23:09:31|3524.42
23:09:32|3524.42
23:09:34|3524.42
23:09:34|3524.42
23:09:35|3524.42
23:09:36|3524.42
23:09:37|3524.42
23:09:39|3524.42
23:09:40|3524.2
23:09:41|3524.2
23:09:42|3524.2
23:09:44|3524.88
23:09:44|3524.88
23:09:46|3524.88
23:09:46|3524.88
23:09:48|3524.88
23:09:49|3524.03
23:09:50|3524.03
23:09:51|3524.03
23:09:52|3524.02
23:09:52|3524.02
23:09:53|3524.02
23:09:54|3524.03
23:09:55|3524.03
23:09:57|3524.03
23:09:57|3524.03
23:09:58|3524.03
23:10:00|3524.03
23:10:01|3524.52
23:10:02|3524.53
23:10:03|3524.53
23:10:04|3524.53
23:10:04|3524.61
23:10:06|3524.61
23:10:07|3524.61
23:10:08|3524.62
23:10:09|3525.46
23:10:10|3525.46
23:10:11|3526.08
23:10:12|3525.87
23:10:13|3525.87
23:10:14|3525.87
23:10:15|3525.88
23:10:17|3525.64
23:10:17|3525.64
23:10:18|3525.64
23:10:19|3525.26
23:10:20|3524.63
23:10:22|3524.63
23:10:22|3524.63
23:10:23|3524.28
23:10:25|3524.02
23:10:26|3524.02
23:10:27|3524.02
23:10:27|3524.02
23:10:29|3524.02
23:10:29|3524.02
23:10:30|3524.03
23:10:31|3524.03
23:10:33|3524.03
23:10:34|3523.36
23:10:35|3523.36
23:10:36|3523.92
23:10:37|3523.92
23:10:38|3523.89
23:10:39|3523.9
23:10:40|3523.9
23:10:41|3523.91
23:10:42|3523.91
23:10:43|3523.91
23:10:44|3523.91
23:10:45|3523.91
23:10:46|3523.91
23:10:47|3523.91
23:10:48|3523.91
23:10:49|3523.89
23:10:50|3523.89
23:10:51|3523.89
23:10:52|3523.89
23:10:53|3523.89
23:10:54|3523.35
23:10:55|3523.36
23:10:56|3523.36
23:10:57|3523.36
23:10:58|3523.36
23:10:59|3523.36
23:11:00|3523.36
23:11:01|3523.79
23:11:02|3523.79
23:11:03|3523.79
23:11:04|3523.79
23:11:05|3523.69
23:11:06|3523.7
23:11:07|3523.7
23:11:08|3523.7
23:11:09|3523.7
23:11:10|3523.7
23:11:11|3523.54
23:11:12|3523.54
23:11:13|3523.54
23:11:14|3523.54
23:11:15|3523.54
23:11:16|3523.54
23:11:17|3523.54
23:11:18|3523.54
23:11:19|3523.54
23:11:20|3523.53
23:11:21|3523.35
23:11:22|3523.34
23:11:23|3523.25
23:11:24|3523.25
23:11:25|3523.25
23:11:26|3523.25
23:11:27|3523.25
23:11:28|3523.25
23:11:29|3523.68
23:11:30|3523.68
23:11:31|3523.68
23:11:32|3523.48
23:11:33|3524.
23:11:34|3524.
23:11:36|3524.02
23:11:37|3524.02
23:11:37|3524.26
23:11:39|3524.26
23:11:41|3524.61
23:11:41|3524.61
23:11:43|3524.61
23:11:44|3524.61
23:11:45|3524.61
23:11:46|3524.61
23:11:47|3524.61
23:11:48|3524.61
23:11:49|3524.61
23:11:50|3524.61
23:11:51|3525.59
23:11:52|3525.87
23:11:53|3525.87
23:11:54|3525.87
23:11:55|3526.01
23:11:56|3526.01
23:11:57|3526.07
23:11:58|3527.04
23:11:59|3527.2
23:12:00|3527.2
23:12:01|3527.2
23:12:02|3527.22
23:12:03|3527.22
23:12:04|3527.22
23:12:05|3527.33
23:12:06|3528.07
23:12:07|3527.76
23:12:08|3526.6
23:12:09|3526.08
23:12:10|3526.03
23:12:11|3526.03
23:12:12|3526.03
23:12:13|3526.03
23:12:14|3525.87
23:12:15|3526.21
23:12:16|3526.21
23:12:17|3526.21
23:12:18|3526.59
23:12:19|3526.21
23:12:20|3525.92
23:12:21|3525.92
23:12:22|3525.92
23:12:23|3525.92
23:12:24|3525.92
23:12:25|3525.92
23:12:26|3525.92
23:12:28|3525.92
23:12:29|3525.92
23:12:29|3525.92
23:12:30|3525.92
23:12:31|3525.92
23:12:33|3525.92
23:12:33|3525.92
23:12:35|3525.92
23:12:36|3525.92
23:12:37|3525.92
23:12:38|3525.92
23:12:39|3525.92
23:12:41|3525.92
23:12:42|3525.92
23:12:43|3525.92
23:12:43|3525.92
23:12:45|3525.92
23:12:46|3525.91
23:12:46|3525.91
23:12:48|3525.69
23:12:49|3525.69
23:12:51|3526.59
23:12:51|3527.11
23:12:52|3527.49
23:12:54|3527.07
23:12:55|3527.07
23:12:55|3526.81
23:12:56|3526.81
23:12:57|3525.88
23:12:59|3525.88
23:13:00|3525.88
23:13:01|3525.88
23:13:02|3525.88
23:13:03|3526.5
23:13:05|3526.05
23:13:06|3526.05
23:13:07|3526.05
23:13:08|3526.05
23:13:08|3526.05
23:13:09|3526.05
23:13:10|3526.05
23:13:11|3527.68
23:13:12|3527.49
23:13:13|3527.49
23:13:15|3527.03
23:13:16|3527.03
23:13:16|3527.03
23:13:17|3527.03
23:13:19|3527.03
23:13:20|3527.03
23:13:21|3527.71
23:13:21|3527.71
23:13:22|3528.04
23:13:24|3528.14
23:13:24|3528.13
23:13:25|3528.14
23:13:26|3528.35
23:13:27|3528.52
23:13:29|3529.71
23:13:30|3529.7
23:13:31|3529.47
23:13:32|3528.43
23:13:33|3528.35
23:13:34|3528.29
23:13:35|3528.29
23:13:36|3528.63
23:13:38|3528.75
23:13:39|3530.19
23:13:41|3530.65
23:13:42|3530.8
23:13:43|3530.81
23:13:43|3530.81
23:13:45|3530.75
23:13:46|3530.75
23:13:47|3530.59
23:13:48|3530.59
23:13:49|3530.58
23:13:49|3530.22
23:13:50|3530.26
23:13:52|3530.26
23:13:53|3530.26
23:13:53|3530.26
23:13:55|3530.26
23:13:56|3530.26
23:13:56|3530.26
23:13:57|3530.37
23:13:59|3530.65
23:14:00|3530.65
23:14:01|3530.65
23:14:02|3530.64
23:14:03|3530.52
23:14:04|3530.52
23:14:05|3530.52
23:14:06|3530.52
23:14:08|3530.52
23:14:08|3530.65
23:14:09|3530.38
23:14:10|3530.38
23:14:11|3530.38
23:14:13|3530.38
23:14:13|3530.38
23:14:14|3530.38
23:14:15|3530.38
23:14:17|3530.38
23:14:17|3530.38
23:14:18|3530.38
23:14:19|3530.38
23:14:20|3530.37
23:14:22|3530.28
23:14:22|3530.28
23:14:24|3530.28
23:14:24|3530.28
23:14:26|3530.28
23:14:27|3530.28
23:14:28|3530.55
23:14:29|3530.55
23:14:30|3530.8
23:14:31|3530.81
23:14:32|3530.82
23:14:33|3530.82
23:14:34|3531.57
23:14:36|3531.57
23:14:37|3531.06
23:14:39|3530.66
23:14:39|3530.66
23:14:40|3530.66
23:14:41|3531.09
23:14:42|3532.
23:14:44|3532.37
23:14:45|3532.37
23:14:46|3532.49
23:14:48|3532.49
23:14:48|3532.12
23:14:49|3532.12
23:14:50|3532.12
23:14:51|3532.12
23:14:52|3531.47
23:14:53|3531.47
23:14:54|3530.53
23:14:55|3530.3
23:14:56|3530.3
23:14:57|3530.3
23:14:59|3530.3
23:15:00|3530.3
23:15:00|3530.3
23:15:02|3530.3
23:15:03|3530.51
23:15:03|3530.51
23:15:05|3530.51
23:15:06|3530.51
23:15:07|3530.51
23:15:08|3530.51
23:15:09|3530.51
23:15:10|3530.51
23:15:10|3530.44
23:15:11|3530.44
23:15:13|3530.44
23:15:14|3530.44
23:15:15|3530.44
23:15:17|3530.44
23:15:17|3530.38
23:15:18|3530.38
23:15:19|3530.38
23:15:21|3530.38
23:15:23|3530.38
23:15:24|3530.19
23:15:25|3530.19
23:15:26|3530.19
23:15:28|3530.19
23:15:28|3529.58
23:15:29|3528.96
23:15:30|3528.96
23:15:31|3528.6
23:15:32|3528.6
23:15:33|3528.59
23:15:35|3528.38
23:15:36|3528.38
23:15:37|3528.38
23:15:38|3528.38
23:15:40|3528.14
23:15:40|3528.14
23:15:42|3528.14
23:15:42|3528.14
23:15:44|3528.03
23:15:45|3528.03
23:15:46|3528.02
23:15:47|3528.02
23:15:48|3527.83
23:15:49|3527.71
23:15:50|3527.67
23:15:51|3527.67
23:15:52|3527.67
23:15:54|3527.49
23:15:55|3527.49
23:15:56|3527.49
23:15:57|3527.5
23:15:58|3527.5
23:15:58|3527.5
23:16:00|3527.5
23:16:00|3527.5
23:16:02|3527.5
23:16:03|3527.5
23:16:04|3527.5
23:16:05|3527.49
23:16:06|3526.67
23:16:07|3526.67
23:16:08|3526.67
23:16:09|3526.67
23:16:10|3526.67
23:16:11|3526.63
23:16:13|3525.87
23:16:13|3525.87
23:16:14|3525.87
23:16:15|3525.81
23:16:16|3526.09
23:16:17|3526.09
23:16:18|3525.53
23:16:19|3525.31
23:16:20|3525.31
23:16:22|3525.31
23:16:24|3526.21
23:16:24|3526.21
23:16:26|3526.48
23:16:26|3526.49
23:16:27|3525.76
23:16:28|3525.76
23:16:30|3525.76
23:16:30|3525.76
23:16:31|3525.76
23:16:33|3525.76
23:16:34|3525.76
23:16:34|3525.76
23:16:35|3526.2
23:16:36|3526.2
23:16:38|3526.21
23:16:39|3526.21
23:16:40|3526.21
23:16:41|3525.88
23:16:42|3525.88
23:16:44|3525.88
23:16:44|3525.88
23:16:45|3525.88
23:16:47|3525.87
23:16:47|3525.87
23:16:49|3525.65
23:16:49|3525.63
23:16:51|3524.78
23:16:52|3524.25
23:16:53|3524.62
23:16:54|3524.62
23:16:55|3524.73
23:16:56|3524.72
23:16:57|3524.72
23:16:58|3524.73
23:16:59|3524.73
23:17:00|3525.07
23:17:01|3525.07
23:17:02|3524.72
23:17:03|3524.61
23:17:04|3524.61
23:17:05|3524.61
23:17:06|3524.43
23:17:07|3524.43
23:17:09|3524.43
23:17:10|3524.43
23:17:11|3524.43
23:17:11|3524.43
23:17:13|3524.18
23:17:13|3524.06
23:17:15|3524.02
23:17:15|3524.02
23:17:16|3524.02
23:17:18|3524.02
23:17:19|3524.02
23:17:20|3524.02
23:17:21|3524.02
23:17:22|3524.02
23:17:23|3524.
23:17:24|3524.01
23:17:25|3524.49
23:17:26|3524.49
23:17:27|3524.49
23:17:28|3525.86
23:17:29|3525.86
23:17:30|3525.86
23:17:31|3525.04
23:17:32|3525.04
23:17:33|3525.04
23:17:34|3525.04
23:17:35|3525.65
23:17:36|3525.65
23:17:37|3525.65
23:17:38|3525.64
23:17:39|3525.64
23:17:40|3525.64
23:17:42|3525.64
23:17:43|3525.64
23:17:44|3525.64
23:17:45|3525.64
23:17:46|3525.04
23:17:48|3525.04
23:17:48|3525.04
23:17:50|3525.04
23:17:51|3524.94
23:17:51|3524.94
23:17:53|3524.94
23:17:54|3524.94
23:17:55|3524.63
23:17:56|3524.03
23:17:57|3524.03
23:17:59|3524.
23:17:59|3524.01
23:18:01|3524.01
23:18:01|3524.53
23:18:02|3524.53
23:18:04|3524.93
23:18:05|3525.88
23:18:06|3525.88
23:18:06|3527.1
23:18:07|3527.1
23:18:08|3527.1
23:18:10|3527.11
23:18:11|3527.11
23:18:12|3527.11
23:18:13|3527.11
23:18:14|3527.72
23:18:15|3527.73
23:18:16|3527.73
23:18:17|3527.72
23:18:18|3527.72
23:18:19|3527.73
23:18:20|3527.73
23:18:21|3527.73
23:18:22|3527.72
23:18:23|3527.72
23:18:24|3527.72
23:18:25|3527.51
23:18:26|3527.51
23:18:27|3527.5
23:18:28|3527.5
23:18:29|3527.5
23:18:30|3527.5
23:18:31|3527.51
23:18:32|3527.51
23:18:33|3527.5
23:18:34|3527.5
23:18:35|3527.5
23:18:36|3527.99
23:18:37|3528.
23:18:38|3528.
23:18:39|3528.
23:18:41|3527.49
23:18:42|3527.49
23:18:43|3528.
23:18:44|3528.
23:18:45|3528.
23:18:46|3528.
23:18:48|3528.
23:18:49|3528.
23:18:50|3528.
23:18:51|3528.18
23:18:52|3528.18
23:18:53|3527.86
23:18:54|3527.86
23:18:55|3527.97
23:18:56|3527.86
23:18:57|3527.86
23:18:58|3527.86
23:19:00|3527.5
23:19:01|3527.5
23:19:02|3527.5
23:19:03|3527.85
23:19:04|3527.85
23:19:05|3527.85
23:19:06|3527.85
23:19:06|3527.85
23:19:08|3527.85
23:19:08|3527.85
23:19:10|3527.85
23:19:11|3527.85
23:19:12|3527.85
23:19:13|3527.84
23:19:14|3527.84
23:19:15|3527.85
23:19:16|3527.85
23:19:17|3527.11
23:19:18|3526.78
23:19:19|3526.78
23:19:20|3526.78
23:19:21|3526.78
23:19:22|3526.76
23:19:23|3526.76
23:19:24|3527.72
23:19:25|3527.76
23:19:26|3527.85
23:19:26|3528.11
23:19:28|3529.12
23:19:29|3529.68
23:19:29|3529.8
23:19:30|3529.96
23:19:32|3529.96
23:19:33|3529.96
23:19:34|3530.36
23:19:36|3530.58
23:19:36|3530.21
23:19:37|3530.16
23:19:38|3530.15
23:19:39|3530.16
23:19:40|3530.16
23:19:41|3530.16
23:19:43|3530.19
23:19:44|3530.19
23:19:44|3530.19
23:19:47|3530.31
23:19:48|3530.31
23:19:48|3530.31
23:19:50|3530.31
23:19:51|3530.31
23:19:52|3530.31
23:19:53|3530.31
23:19:55|3530.59
23:19:55|3530.2
23:19:56|3530.2
23:19:57|3530.4
23:19:58|3530.4
23:19:59|3530.4
23:20:00|3530.4
23:20:01|3530.4
23:20:02|3530.38
23:20:04|3530.38
23:20:05|3530.55
23:20:05|3530.55
23:20:06|3530.55
23:20:08|3530.19
23:20:09|3530.03
23:20:10|3530.04
23:20:11|3530.04
23:20:12|3530.43
23:20:13|3530.43
23:20:14|3530.43
23:20:15|3530.43
23:20:16|3530.43
23:20:17|3530.43
23:20:18|3530.43
23:20:20|3530.54
23:20:20|3530.54
23:20:21|3530.55
23:20:22|3530.37
23:20:23|3530.37
23:20:24|3529.74
23:20:25|3529.74
23:20:26|3529.74
23:20:28|3530.51
23:20:30|3530.51
23:20:30|3530.51
23:20:31|3530.51
23:20:32|3530.51
23:20:34|3530.51
23:20:35|3530.51
23:20:35|3530.51
23:20:36|3530.51
23:20:38|3530.51
23:20:38|3530.51
23:20:40|3530.51
23:20:41|3530.51
23:20:42|3530.51
23:20:43|3530.51
23:20:45|3530.51
23:20:46|3530.52
23:20:47|3530.52
23:20:48|3530.59
23:20:49|3530.59
23:20:50|3530.59
23:20:52|3530.59
23:20:52|3530.79
23:20:53|3530.79
23:20:54|3530.79
23:20:55|3530.82
23:20:56|3530.82
23:20:57|3530.82
23:20:58|3530.82
23:21:00|3530.99
23:21:01|3530.99
23:21:02|3530.99
23:21:03|3530.99
23:21:04|3530.99
23:21:05|3531.
23:21:06|3529.58
23:21:08|3529.44
23:21:09|3529.44
23:21:10|3529.88
23:21:11|3529.88
23:21:12|3529.88
23:21:13|3529.88
23:21:14|3529.88
23:21:15|3529.68
23:21:16|3528.42
23:21:17|3528.42
23:21:18|3528.42
23:21:19|3528.42
23:21:20|3528.68
23:21:21|3528.68
23:21:22|3528.68
23:21:23|3528.68
23:21:24|3528.94
23:21:25|3528.89
23:21:26|3528.02
23:21:27|3528.02
23:21:28|3528.01
23:21:29|3528.01
23:21:30|3528.01
23:21:31|3528.01
23:21:32|3528.25
23:21:33|3528.25
23:21:34|3528.25
23:21:35|3528.25
23:21:36|3528.01
23:21:37|3528.01
23:21:38|3528.01
23:21:39|3528.02
23:21:40|3528.02
23:21:41|3528.01
23:21:42|3528.02
23:21:43|3528.02
23:21:44|3528.02
23:21:46|3528.02
23:21:47|3528.02
23:21:48|3528.02
23:21:49|3528.42
23:21:50|3528.42
23:21:52|3528.42
23:21:52|3528.75
23:21:54|3528.96
23:21:54|3528.96
23:21:56|3528.96
23:21:57|3529.18
23:21:58|3529.18
23:21:59|3530.
23:22:00|3530.2
23:22:01|3530.2
23:22:02|3530.94
23:22:04|3530.94
23:22:04|3531.4
23:22:06|3531.22
23:22:07|3531.22
23:22:08|3531.22
23:22:09|3531.22
23:22:10|3531.22
23:22:11|3531.22
23:22:12|3532.14
23:22:13|3532.75
23:22:14|3533.27
23:22:15|3533.27
23:22:16|3533.27
23:22:17|3533.36
23:22:18|3533.45
23:22:19|3534.22
23:22:20|3534.72
23:22:21|3535.15
23:22:22|3535.5
23:22:23|3535.27
23:22:24|3535.27
23:22:25|3535.27
23:22:26|3535.41
23:22:27|3535.41
23:22:28|3535.41
23:22:29|3534.57
23:22:30|3534.33
23:22:32|3534.53
23:22:32|3534.53
23:22:33|3535.15
23:22:34|3535.71
23:22:36|3535.71
23:22:36|3535.81
23:22:38|3535.92
23:22:39|3535.94
23:22:40|3536.
23:22:40|3536.17
23:22:41|3536.66
23:22:42|3536.18
23:22:43|3536.18
23:22:45|3536.18
23:22:46|3536.65
23:22:47|3536.65
23:22:48|3536.65
23:22:49|3536.67
23:22:50|3536.67
23:22:51|3536.18
23:22:52|3536.18
23:22:53|3536.18
23:22:54|3537.78
23:22:55|3537.83
23:22:56|3538.28
23:22:58|3538.67
23:22:58|3538.78
23:22:59|3538.78
23:23:01|3539.06
23:23:01|3539.22
23:23:03|3539.22
23:23:04|3539.22
23:23:04|3538.47
23:23:06|3538.69
23:23:07|3538.69
23:23:07|3539.23
23:23:08|3539.23
23:23:09|3539.23
23:23:10|3539.23
23:23:12|3539.23
23:23:12|3539.23
23:23:13|3539.99
23:23:14|3540.
23:23:15|3539.4
23:23:16|3539.02
23:23:18|3539.02
23:23:18|3539.02
23:23:20|3539.03
23:23:21|3539.61
23:23:22|3539.98
23:23:22|3539.99
23:23:24|3539.98
23:23:25|3539.98
23:23:26|3539.98
23:23:27|3539.98
23:23:28|3539.74
23:23:30|3539.56
23:23:30|3539.56
23:23:32|3539.56
23:23:32|3539.56
23:23:33|3539.88
23:23:35|3539.57
23:23:36|3539.73
23:23:37|3539.08
23:23:37|3538.87
23:23:38|3538.57
23:23:40|3538.57
23:23:40|3538.28
23:23:42|3537.91
23:23:43|3537.72
23:23:44|3537.62
23:23:45|3537.28
23:23:45|3537.28
23:23:47|3536.81
23:23:48|3536.81
23:23:49|3535.56
23:23:51|3535.52
23:23:53|3535.51
23:23:53|3535.51
23:23:54|3535.9
23:23:55|3535.91
23:23:56|3536.35
23:23:58|3536.73
23:24:00|3537.19
23:24:00|3537.57
23:24:01|3537.24
23:24:02|3537.24
23:24:03|3537.24
23:24:04|3537.24
23:24:06|3537.24
23:24:08|3537.23
23:24:08|3537.62
23:24:09|3537.53
23:24:10|3537.53
23:24:11|3537.52
23:24:12|3537.52
23:24:13|3537.53
23:24:14|3537.53
23:24:16|3537.53
23:24:16|3538.08
23:24:17|3537.84
23:24:18|3537.84
23:24:19|3537.86
23:24:20|3537.86
23:24:21|3537.86
23:24:22|3537.86
23:24:23|3537.86
23:24:24|3537.9
23:24:25|3538.24
23:24:26|3538.24
23:24:27|3539.26
23:24:28|3539.44
23:24:29|3537.81
23:24:31|3537.52
23:24:31|3537.52
23:24:32|3536.39
23:24:33|3536.27
23:24:35|3535.78
23:24:35|3535.78
23:24:36|3535.78
23:24:37|3535.52
23:24:38|3535.77
23:24:39|3535.33
23:24:40|3535.33
23:24:41|3535.33
23:24:42|3535.33
23:24:43|3535.32
23:24:44|3535.3
23:24:46|3535.16
23:24:47|3535.16
23:24:48|3535.76
23:24:48|3535.43
23:24:50|3534.29
23:24:51|3534.21
23:24:53|3534.61
23:24:54|3534.61
23:24:55|3534.61
23:24:56|3534.61
23:24:57|3534.61
23:24:57|3534.61
23:24:59|3535.76
23:25:00|3535.76
23:25:01|3535.76
23:25:02|3535.76
23:25:02|3535.18
23:25:04|3535.39
23:25:05|3535.92
23:25:05|3536.38
23:25:07|3538.65
23:25:09|3539.2
23:25:10|3539.2
23:25:12|3539.28
23:25:12|3539.28
23:25:13|3539.8
23:25:15|3540.1
23:25:15|3539.8
23:25:16|3539.74
23:25:18|3539.74
23:25:19|3539.64
23:25:20|3539.64
23:25:21|3539.37
23:25:21|3538.86
23:25:22|3539.18
23:25:23|3540.
23:25:25|3540.38
23:25:26|3539.87
23:25:27|3539.48
23:25:28|3539.43
23:25:29|3540.
23:25:30|3540.4
23:25:31|3540.4
23:25:32|3540.08
23:25:33|3539.73
23:25:33|3539.44
23:25:36|3539.5
23:25:36|3539.5
23:25:37|3539.22
23:25:38|3539.1
23:25:39|3538.25
23:25:40|3537.94
23:25:41|3537.94
23:25:42|3538.9
23:25:43|3538.9
23:25:44|3538.9
23:25:46|3538.87
23:25:47|3539.1
23:25:48|3539.1
23:25:48|3539.48
23:25:50|3539.48
23:25:52|3539.8
23:25:53|3540.
23:25:53|3540.
23:25:55|3540.
23:25:57|3539.5
23:25:58|3539.11
23:25:59|3538.25
23:26:00|3538.25
23:26:01|3538.25
23:26:02|3538.77
23:26:03|3538.77
23:26:04|3538.63
23:26:05|3539.48
23:26:06|3539.48
23:26:07|3539.48
23:26:08|3539.56
23:26:09|3539.58
23:26:10|3539.58
23:26:11|3539.58
23:26:12|3539.58
23:26:13|3539.33
23:26:14|3539.33
23:26:15|3539.18
23:26:16|3539.18
23:26:17|3539.18
23:26:18|3539.18
23:26:19|3539.18
23:26:20|3539.76
23:26:21|3539.76
23:26:22|3539.8
23:26:24|3540.
23:26:25|3540.
23:26:26|3540.1
23:26:27|3540.46
23:26:28|3540.46
23:26:28|3540.5
23:26:30|3540.98
23:26:30|3540.98
23:26:32|3540.98
23:26:33|3540.44
23:26:34|3540.1
23:26:35|3539.49
23:26:36|3539.48
23:26:37|3538.85
23:26:38|3538.85
23:26:39|3538.85
23:26:40|3538.85
23:26:41|3537.99
23:26:42|3537.7
23:26:43|3537.02
23:26:44|3537.06
23:26:45|3537.58
23:26:46|3537.58
23:26:47|3537.58
23:26:48|3537.61
23:26:49|3537.61
23:26:50|3537.61
23:26:52|3537.61
23:26:53|3537.61
23:26:53|3537.61
23:26:55|3537.53
23:26:55|3537.07
23:26:57|3536.69
23:26:58|3536.69
23:26:59|3536.16
23:27:00|3536.16
23:27:01|3534.99
23:27:02|3534.7
23:27:03|3534.7
23:27:04|3534.7
23:27:05|3534.7
23:27:06|3534.7
23:27:07|3534.92
23:27:08|3534.92
23:27:09|3534.92
23:27:10|3534.92
23:27:11|3535.3
23:27:12|3535.3
23:27:13|3535.3
23:27:14|3535.3
23:27:15|3535.29
23:27:17|3535.3
23:27:17|3535.3
23:27:19|3535.3
23:27:20|3535.3
23:27:21|3535.3
23:27:22|3535.3
23:27:23|3534.71
23:27:24|3534.71
23:27:25|3534.71
23:27:26|3534.97
23:27:27|3534.97
23:27:28|3534.97
23:27:29|3534.71
23:27:30|3534.71
23:27:31|3534.71
23:27:32|3534.71
23:27:34|3535.15
23:27:34|3535.05
23:27:35|3533.92
23:27:37|3533.93
23:27:37|3534.11
23:27:39|3534.11
23:27:39|3534.11
23:27:40|3534.11
23:27:41|3534.11
23:27:43|3534.11
23:27:44|3533.32
23:27:44|3533.32
23:27:45|3533.51
23:27:46|3533.86
23:27:47|3533.29
23:27:48|3532.94
23:27:49|3532.94
23:27:51|3532.94
23:27:53|3531.69
23:27:54|3531.69
23:27:55|3531.69
23:27:57|3532.52
23:27:58|3532.41
23:27:58|3532.41
23:28:00|3532.48
23:28:00|3532.36
23:28:03|3532.36
23:28:03|3532.36
23:28:04|3532.36
23:28:05|3532.36
23:28:06|3532.8
23:28:07|3532.94
23:28:08|3532.94
23:28:09|3533.13
23:28:10|3534.51
23:28:11|3534.52
23:28:12|3534.51
23:28:13|3535.28
23:28:14|3535.21
23:28:15|3535.3
23:28:16|3535.87
23:28:17|3536.1
23:28:18|3536.1
23:28:19|3536.1
23:28:20|3536.1
23:28:21|3536.1
23:28:22|3536.12
23:28:23|3536.19
23:28:24|3536.39
23:28:25|3536.11
23:28:26|3536.11
23:28:27|3535.77
23:28:28|3535.77
23:28:29|3535.94
23:28:30|3535.95
23:28:31|3535.95
23:28:32|3536.09
23:28:33|3536.09
23:28:34|3536.09
23:28:35|3536.09
23:28:36|3536.06
23:28:37|3536.13
23:28:38|3536.39
23:28:39|3536.95
23:28:40|3537.17
23:28:41|3536.64
23:28:42|3536.63
23:28:43|3537.62
23:28:44|3537.62
23:28:45|3537.62
23:28:46|3537.62
23:28:47|3537.62
23:28:48|3537.14
23:28:49|3536.39
23:28:50|3536.59
23:28:52|3536.59
23:28:54|3536.59
23:28:54|3536.59
23:28:56|3537.62
23:28:56|3537.62
23:28:58|3536.82
23:28:58|3536.82
23:29:01|3536.79
23:29:01|3537.24
23:29:02|3537.24
23:29:03|3537.24
23:29:04|3537.24
23:29:05|3536.4
23:29:07|3536.39
23:29:08|3536.
23:29:09|3536.
23:29:10|3535.16
23:29:11|3535.53
23:29:12|3535.53
23:29:14|3535.15
23:29:14|3534.54
23:29:15|3534.54
23:29:16|3534.54
23:29:17|3534.54
23:29:19|3535.05
23:29:20|3534.62
23:29:21|3534.62
23:29:21|3535.43
23:29:23|3535.77
23:29:24|3535.77
23:29:25|3536.39
23:29:26|3536.39
23:29:26|3536.1
23:29:29|3536.09
23:29:29|3536.09
23:29:30|3536.31
23:29:31|3536.46
23:29:32|3536.46
23:29:33|3536.46
23:29:34|3536.46
23:29:36|3536.33
23:29:36|3536.33
23:29:38|3536.02
23:29:39|3535.68
23:29:40|3535.55
23:29:40|3535.15
23:29:42|3536.24
23:29:43|3536.47
23:29:44|3536.47
23:29:45|3536.47
23:29:46|3537.49
23:29:47|3537.49
23:29:47|3537.49
23:29:49|3537.49
23:29:50|3537.39
23:29:51|3537.28
23:29:52|3537.28
23:29:54|3537.27
23:29:55|3537.28
23:29:56|3537.28
23:29:57|3537.15
23:29:58|3537.15
23:29:58|3537.15
23:30:00|3536.97
23:30:01|3536.97
23:30:03|3536.97
23:30:03|3536.97
23:30:04|3536.97
23:30:06|3536.97
23:30:07|3536.97
23:30:08|3536.97
23:30:10|3536.97
23:30:10|3536.97
23:30:12|3536.96
23:30:13|3536.85
23:30:13|3536.85
23:30:14|3536.85
23:30:16|3536.85
23:30:16|3536.85
23:30:18|3536.85
23:30:19|3536.85
23:30:20|3536.85
23:30:21|3536.85
23:30:22|3536.95
23:30:23|3536.95
23:30:24|3536.95
23:30:25|3536.95
23:30:26|3536.95
23:30:27|3536.95
23:30:28|3536.97
23:30:29|3536.97
23:30:30|3536.97
23:30:31|3536.94
23:30:33|3536.85
23:30:34|3536.64
23:30:35|3536.64
23:30:35|3536.65
23:30:37|3536.96
23:30:38|3536.96
23:30:39|3536.95
23:30:40|3536.47
23:30:42|3535.99
23:30:43|3536.17
23:30:43|3536.17
23:30:45|3536.17
23:30:46|3535.99
23:30:46|3535.73
23:30:48|3535.42
23:30:49|3535.32
23:30:50|3535.15
23:30:51|3535.
23:30:52|3534.86
23:30:53|3534.86
23:30:54|3534.87
23:30:56|3533.42
23:30:57|3533.42
23:30:59|3532.14
23:30:59|3532.27
23:31:00|3532.34
23:31:01|3532.34
23:31:03|3532.34
23:31:03|3532.5
23:31:04|3532.5
23:31:05|3532.5
23:31:07|3532.5
23:31:08|3532.5
23:31:08|3532.52
23:31:09|3532.53
23:31:10|3532.53
23:31:12|3532.73
23:31:12|3533.45
23:31:13|3533.87
23:31:14|3533.91
23:31:15|3534.42
23:31:16|3535.09
23:31:17|3535.09
23:31:19|3535.09
23:31:19|3535.1
23:31:21|3535.1
23:31:22|3535.09
23:31:23|3535.09
23:31:23|3534.51
23:31:24|3533.97
23:31:26|3533.06
23:31:26|3533.06
23:31:27|3532.48
23:31:29|3532.48
23:31:29|3532.48
23:31:30|3531.65
23:31:31|3531.65
23:31:32|3531.65
23:31:34|3532.13
23:31:36|3531.66
23:31:37|3531.66
23:31:37|3531.66
23:31:39|3531.41
23:31:40|3527.9
23:31:41|3527.16
23:31:42|3525.91
23:31:42|3525.92
23:31:44|3524.72
23:31:45|3526.13
23:31:45|3525.53
23:31:47|3526.52
23:31:47|3527.02
23:31:49|3527.84
23:31:50|3528.29
23:31:51|3529.44
23:31:51|3529.01
23:31:52|3528.77
23:31:53|3528.77
23:31:55|3528.66
23:31:56|3528.65
23:31:57|3528.03
23:31:58|3528.2
23:32:00|3528.26
23:32:01|3528.55
23:32:02|3528.94
23:32:04|3528.57
23:32:04|3528.57
23:32:06|3529.84
23:32:07|3529.84
23:32:09|3529.55
23:32:09|3529.78
23:32:11|3530.37
23:32:12|3530.37
23:32:13|3530.55
23:32:14|3530.55
23:32:16|3530.92
23:32:16|3530.92
23:32:17|3531.04
23:32:18|3531.27
23:32:20|3531.27
23:32:21|3531.27
23:32:22|3530.91
23:32:23|3530.91
23:32:24|3530.91
23:32:25|3530.91
23:32:25|3530.92
23:32:26|3530.92
23:32:28|3531.44
23:32:28|3532.03
23:32:30|3532.3
23:32:31|3532.8
23:32:31|3533.33
23:32:33|3533.87
23:32:33|3533.35
23:32:35|3533.43
23:32:36|3533.43
23:32:37|3533.43
23:32:38|3533.44
23:32:39|3533.43
23:32:41|3534.13
23:32:41|3534.63
23:32:42|3534.91
23:32:43|3535.14
23:32:44|3535.6
23:32:45|3536.32
23:32:46|3536.32
23:32:47|3535.49
23:32:48|3536.25
23:32:49|3536.71
23:32:50|3536.71
23:32:51|3537.
23:32:52|3537.
23:32:53|3537.8
23:32:54|3538.
23:32:55|3538.2
23:32:56|3537.63
23:32:57|3538.35
23:32:59|3538.85
23:33:01|3539.57
23:33:02|3540.3
23:33:03|3540.5
23:33:05|3539.97
23:33:06|3539.48
23:33:06|3539.55
23:33:09|3540.31
23:33:09|3540.35
23:33:10|3540.54
23:33:11|3540.72
23:33:12|3540.72
23:33:13|3540.45
23:33:14|3540.45
23:33:16|3540.37
23:33:17|3540.45
23:33:18|3540.1
23:33:19|3539.91
23:33:20|3539.91
23:33:21|3539.66
23:33:22|3539.66
23:33:23|3539.98
23:33:24|3540.
23:33:25|3540.19
23:33:26|3540.55
23:33:27|3540.57
23:33:29|3540.63
23:33:29|3540.64
23:33:30|3540.29
23:33:31|3540.27
23:33:32|3540.51
23:33:33|3538.34
23:33:34|3538.27
23:33:36|3537.37
23:33:37|3537.48
23:33:38|3537.19
23:33:39|3537.21
23:33:40|3537.17
23:33:41|3537.93
23:33:42|3537.34
23:33:43|3537.03
23:33:44|3537.21
23:33:45|3537.32
23:33:46|3537.47
23:33:47|3537.47
23:33:48|3537.48
23:33:49|3538.49
23:33:50|3539.36
23:33:51|3539.03
23:33:53|3539.03
23:33:53|3539.03
23:33:55|3539.48
23:33:55|3539.81
23:33:57|3539.07
23:33:58|3539.11
23:34:00|3539.41
23:34:01|3539.41
23:34:03|3539.41
23:34:04|3539.5
23:34:05|3539.5
23:34:06|3539.5
23:34:08|3539.5
23:34:08|3539.5
23:34:09|3539.5
23:34:11|3539.49
23:34:12|3539.49
23:34:13|3539.48
23:34:14|3538.1
23:34:15|3538.1
23:34:16|3538.63
23:34:17|3539.01
23:34:18|3539.01
23:34:19|3538.39
23:34:20|3538.05
23:34:21|3538.23
23:34:22|3538.11
23:34:23|3538.11
23:34:24|3537.4
23:34:25|3537.8
23:34:26|3537.39
23:34:27|3536.55
23:34:28|3536.55
23:34:29|3536.39
23:34:30|3536.39
23:34:31|3536.39
23:34:32|3536.39
23:34:33|3536.27
23:34:34|3537.22
23:34:35|3537.88
23:34:36|3537.88
23:34:37|3537.88
23:34:39|3537.84
23:34:39|3536.39
23:34:40|3535.3
23:34:41|3535.28
23:34:42|3536.39
23:34:43|3538.21
23:34:45|3538.26
23:34:46|3538.26
23:34:46|3539.28
23:34:47|3538.59
23:34:48|3539.29
23:34:50|3538.87
23:34:51|3538.86
23:34:51|3538.92
23:34:52|3539.29
23:34:53|3539.29
23:34:54|3539.29
23:34:56|3539.29
23:34:57|3539.28
23:34:58|3538.84
23:35:00|3538.83
23:35:02|3538.83
23:35:02|3539.28
23:35:03|3539.28
23:35:04|3539.51
23:35:05|3539.51
23:35:06|3539.51
23:35:07|3539.51
23:35:08|3539.5
23:35:10|3538.42
23:35:11|3538.77
23:35:12|3538.83
23:35:14|3538.24
23:35:14|3538.24
23:35:16|3537.59
23:35:17|3537.59
23:35:18|3537.58
23:35:19|3537.02
23:35:20|3536.57
23:35:21|3536.57
23:35:22|3536.11
23:35:22|3536.11
23:35:24|3536.11
23:35:24|3536.11
23:35:25|3535.66
23:35:27|3535.66
23:35:28|3535.66
23:35:29|3535.66
23:35:30|3535.66
23:35:31|3535.47
23:35:32|3534.53
23:35:33|3534.53
23:35:33|3534.28
23:35:34|3534.14
23:35:36|3534.14
23:35:37|3534.14
23:35:38|3534.14
23:35:39|3534.2
23:35:40|3534.2
23:35:40|3534.83
23:35:41|3535.19
23:35:42|3535.88
23:35:45|3537.1
23:35:45|3537.78
23:35:46|3537.37
23:35:47|3537.37
23:35:48|3537.01
23:35:49|3536.86
23:35:50|3536.86
23:35:51|3537.02
23:35:52|3536.39
23:35:53|3535.69
23:35:54|3535.62
23:35:55|3535.42
23:35:56|3535.42
23:35:57|3535.15
23:35:58|3535.15
23:36:00|3535.06
23:36:02|3535.06
23:36:03|3535.03
23:36:04|3535.04
23:36:05|3534.53
23:36:06|3534.28
23:36:07|3534.28
23:36:08|3534.28
23:36:08|3535.77
23:36:10|3545.
23:36:11|3538.65
23:36:12|3538.22
23:36:12|3537.59
23:36:14|3537.51
23:36:14|3538.5
23:36:16|3538.5
23:36:18|3537.8
23:36:18|3537.8
23:36:19|3537.78
23:36:20|3536.93
23:36:21|3536.72
23:36:22|3535.62
23:36:23|3535.49
23:36:24|3535.14
23:36:25|3535.17
23:36:26|3535.17
23:36:27|3535.17
23:36:28|3535.17
23:36:30|3535.16
23:36:30|3535.16
23:36:31|3535.03
23:36:32|3535.
23:36:33|3535.
23:36:34|3535.39
23:36:35|3535.98
23:36:36|3535.98
23:36:37|3535.98
23:36:39|3535.38
23:36:40|3535.31
23:36:41|3532.34
23:36:42|3532.12
23:36:42|3530.95
23:36:44|3530.95
23:36:44|3530.95
23:36:45|3530.55
23:36:47|3531.38
23:36:48|3530.5
23:36:49|3530.5
23:36:50|3530.11
23:36:51|3529.55
23:36:52|3529.53
23:36:53|3529.54
23:36:54|3529.65
23:36:54|3530.41
23:36:56|3530.5
23:36:57|3530.56
23:36:57|3530.87
23:36:58|3531.24
23:37:00|3531.76
23:37:02|3532.06
23:37:02|3532.37
23:37:03|3532.57
23:37:05|3532.89
23:37:06|3532.89
23:37:06|3532.89
23:37:09|3532.89
23:37:09|3532.56
23:37:10|3532.56
23:37:11|3532.13
23:37:12|3531.61
23:37:13|3531.93
23:37:14|3531.93
23:37:15|3531.93
23:37:16|3531.44
23:37:17|3531.44
23:37:18|3531.24
23:37:19|3531.24
23:37:20|3531.24
23:37:21|3531.45
23:37:22|3532.19
23:37:23|3532.57
23:37:24|3532.17
23:37:25|3531.95
23:37:26|3531.95
23:37:27|3532.08
23:37:29|3532.08
23:37:29|3532.08
23:37:30|3531.99
23:37:32|3531.99
23:37:33|3531.12
23:37:34|3531.12
23:37:35|3531.12
23:37:36|3531.12
23:37:37|3531.11
23:37:38|3531.11
23:37:39|3530.86
23:37:40|3530.86
23:37:41|3530.86
23:37:42|3530.97
23:37:43|3530.97
23:37:44|3530.97
23:37:46|3530.97
23:37:46|3530.97
23:37:48|3530.97
23:37:49|3530.97
23:37:50|3531.1
23:37:51|3531.1
23:37:52|3531.1
23:37:53|3531.1
23:37:55|3530.86
23:37:56|3530.86
23:37:57|3530.85
23:37:58|3530.86
23:37:58|3530.85
23:37:59|3530.85
23:38:01|3530.85
23:38:03|3530.83
23:38:04|3530.83
23:38:05|3530.83
23:38:06|3530.83
23:38:07|3530.83
23:38:08|3529.71
23:38:09|3529.71
23:38:10|3529.66
23:38:11|3529.66
23:38:13|3529.39
23:38:13|3529.39
23:38:15|3529.39
23:38:16|3529.39
23:38:17|3529.39
23:38:17|3529.39
23:38:18|3528.84
23:38:19|3528.84
23:38:21|3528.85
23:38:22|3528.85
23:38:23|3528.69
23:38:24|3528.38
23:38:25|3528.11
23:38:26|3528.01
23:38:27|3528.01
23:38:28|3528.01
23:38:29|3528.17
23:38:30|3528.48
23:38:31|3528.8
23:38:32|3528.85
23:38:33|3529.03
23:38:35|3529.03
23:38:36|3529.03
23:38:36|3529.03
23:38:38|3529.48
23:38:39|3529.48
23:38:40|3529.48
23:38:41|3529.48
23:38:42|3529.48
23:38:43|3529.49
23:38:44|3529.49
23:38:45|3529.46
23:38:46|3529.46
23:38:48|3529.46
23:38:49|3529.46
23:38:50|3529.04
23:38:51|3529.57
23:38:52|3529.57
23:38:53|3529.57
23:38:54|3529.57
23:38:55|3529.57
23:38:56|3529.57
23:38:57|3529.55
23:38:58|3529.55
23:38:59|3529.37
23:39:00|3529.05
23:39:01|3529.05
23:39:02|3529.05
23:39:03|3528.93
23:39:04|3528.93
23:39:05|3528.22
23:39:06|3528.22
23:39:07|3528.75
23:39:08|3528.75
23:39:10|3528.75
23:39:10|3528.75
23:39:11|3528.75
23:39:12|3528.15
23:39:13|3527.73
23:39:15|3527.
23:39:16|3527.
23:39:17|3527.
23:39:18|3527.
23:39:19|3527.
23:39:20|3527.
23:39:21|3527.
23:39:22|3527.
23:39:23|3527.
23:39:24|3526.83
23:39:25|3526.81
23:39:26|3526.8
23:39:27|3526.81
23:39:28|3526.81
23:39:29|3526.81
23:39:30|3526.8
23:39:31|3527.13
23:39:32|3527.13
23:39:33|3527.13
23:39:34|3527.16
23:39:36|3527.16
23:39:37|3527.16
23:39:38|3527.16
23:39:39|3527.16
23:39:39|3527.16
23:39:41|3527.16
23:39:42|3527.16
23:39:43|3527.16
23:39:44|3527.31
23:39:45|3527.3
23:39:46|3527.3
23:39:47|3527.3
23:39:48|3527.3
23:39:49|3527.13
23:39:50|3527.13
23:39:51|3527.13
23:39:52|3527.13
23:39:53|3527.13
23:39:54|3527.13
23:39:55|3527.16
23:39:56|3526.95
23:39:57|3526.95
23:39:58|3526.95
23:39:59|3526.95
23:40:00|3526.95
23:40:02|3526.95
23:40:02|3526.95
23:40:05|3527.58
23:40:05|3527.58
23:40:07|3528.35
23:40:08|3528.77
23:40:09|3528.77
23:40:11|3529.
23:40:11|3529.39
23:40:13|3529.58
23:40:14|3530.45
23:40:15|3530.1
23:40:16|3530.1
23:40:17|3530.1
23:40:18|3530.05
23:40:19|3530.05
23:40:20|3530.06
23:40:21|3529.63
23:40:23|3529.63
23:40:23|3529.63
23:40:24|3529.63
23:40:25|3529.63
23:40:26|3529.58
23:40:27|3529.23
23:40:28|3529.23
23:40:29|3529.24
23:40:30|3529.24
23:40:31|3529.23
23:40:32|3529.23
23:40:33|3529.39
23:40:34|3529.39
23:40:35|3529.39
23:40:37|3529.39
23:40:38|3529.28
23:40:39|3530.45
23:40:40|3530.04
23:40:41|3529.99
23:40:42|3529.34
23:40:44|3528.81
23:40:44|3528.81
23:40:46|3528.36
23:40:46|3527.16
23:40:47|3527.15
23:40:48|3527.11
23:40:51|3527.11
23:40:52|3527.11
23:40:52|3526.56
23:40:53|3526.56
23:40:54|3526.84
23:40:55|3526.86
23:40:56|3526.13
23:40:57|3526.
23:40:58|3526.
23:40:59|3526.
23:41:00|3526.
23:41:01|3526.14
23:41:03|3526.14
23:41:05|3526.87
23:41:06|3527.11
23:41:07|3527.11
23:41:08|3527.14
23:41:09|3527.15
23:41:10|3527.15
23:41:11|3527.15
23:41:12|3527.15
23:41:13|3527.15
23:41:14|3527.15
23:41:15|3527.59
23:41:16|3527.59
23:41:17|3527.59
23:41:19|3527.46
23:41:19|3527.59
23:41:20|3527.6
23:41:22|3527.73
23:41:23|3527.73
23:41:23|3527.73
23:41:24|3527.73
23:41:26|3527.97
23:41:26|3527.67
23:41:28|3527.67
23:41:28|3527.67
23:41:30|3527.9
23:41:31|3527.67
23:41:31|3527.39
23:41:32|3527.38
23:41:34|3527.38
23:41:34|3527.38
23:41:35|3527.38
23:41:36|3528.35
23:41:37|3528.35
23:41:39|3528.12
23:41:40|3528.12
23:41:40|3528.12
23:41:41|3527.73
23:41:42|3527.73
23:41:44|3527.73
23:41:44|3527.73
23:41:46|3527.73
23:41:46|3527.73
23:41:48|3527.45
23:41:49|3527.45
23:41:50|3527.45
23:41:51|3527.45
23:41:51|3527.02
23:41:52|3527.01
23:41:53|3527.01
23:41:54|3526.02
23:41:55|3526.02
23:41:56|3526.12
23:41:57|3525.93
23:41:59|3525.93
23:41:59|3525.89
23:42:00|3525.7
23:42:01|3525.5
23:42:02|3525.32
23:42:04|3525.26
23:42:06|3525.25
23:42:06|3525.23
23:42:07|3525.26
23:42:08|3525.44
23:42:09|3525.
23:42:10|3524.95
23:42:12|3524.45
23:42:13|3524.03
23:42:13|3524.03
23:42:15|3523.29
23:42:16|3523.75
23:42:17|3524.2
23:42:18|3523.83
23:42:19|3523.83
23:42:20|3523.83
23:42:21|3523.83
23:42:22|3523.21
23:42:24|3523.17
23:42:24|3522.7
23:42:26|3522.61
23:42:27|3522.23
23:42:28|3522.49
23:42:29|3522.22
23:42:30|3521.57
23:42:31|3521.55
23:42:32|3521.55
23:42:33|3522.84
23:42:34|3523.07
23:42:36|3523.74
23:42:37|3524.7
23:42:37|3524.7
23:42:39|3524.7
23:42:40|3524.76
23:42:41|3524.19
23:42:42|3523.78
23:42:43|3523.71
23:42:44|3523.71
23:42:45|3523.71
23:42:46|3523.71
23:42:47|3523.71
23:42:48|3523.71
23:42:49|3523.71
23:42:50|3523.7
23:42:51|3523.7
23:42:52|3523.9
23:42:54|3523.9
23:42:54|3523.9
23:42:55|3523.97
23:42:57|3524.75
23:42:57|3525.56
23:42:58|3525.7
23:43:00|3525.68
23:43:01|3525.13
23:43:01|3525.13
23:43:02|3525.
23:43:03|3525.57
23:43:04|3525.35
23:43:06|3524.98
23:43:08|3524.98
23:43:09|3524.98
23:43:11|3524.64
23:43:12|3524.64
23:43:13|3525.12
23:43:14|3525.11
23:43:15|3525.11
23:43:16|3525.11
23:43:17|3525.11
23:43:18|3525.11
23:43:19|3525.12
23:43:20|3525.57
23:43:21|3525.58
23:43:22|3525.57
23:43:23|3525.58
23:43:24|3525.86
23:43:25|3525.86
23:43:26|3525.86
23:43:27|3525.86
23:43:28|3525.86
23:43:29|3525.86
23:43:30|3525.86
23:43:31|3525.91
23:43:32|3525.99
23:43:33|3525.52
23:43:34|3525.52
23:43:35|3525.52
23:43:36|3525.52
23:43:37|3525.52
23:43:39|3525.33
23:43:39|3525.13
23:43:41|3524.97
23:43:42|3524.97
23:43:43|3524.97
23:43:44|3524.97
23:43:45|3524.97
23:43:46|3524.97
23:43:47|3524.97
23:43:48|3524.8
23:43:49|3524.8
23:43:50|3524.8
23:43:51|3524.8
23:43:52|3524.8
23:43:53|3524.8
23:43:54|3525.51
23:43:55|3525.53
23:43:56|3525.53
23:43:57|3525.53
23:43:58|3524.97
23:43:59|3524.97
23:44:00|3524.97
23:44:01|3524.97
23:44:02|3524.97
23:44:03|3524.97
23:44:04|3524.97
23:44:06|3524.97
23:44:08|3524.96
23:44:09|3524.96
23:44:11|3524.79
23:44:12|3524.67
23:44:13|3524.67
23:44:15|3524.62
23:44:15|3524.62
23:44:16|3524.79
23:44:17|3524.79
23:44:18|3524.79
23:44:19|3525.02
23:44:20|3525.25
23:44:21|3525.25
23:44:22|3525.25
23:44:24|3525.25
23:44:25|3525.48
23:44:25|3525.48
23:44:27|3524.83
23:44:28|3524.83
23:44:29|3524.83
23:44:30|3524.83
23:44:31|3524.83
23:44:31|3524.83
23:44:33|3524.97
23:44:35|3524.79
23:44:35|3524.79
23:44:36|3524.79
23:44:37|3524.79
23:44:38|3524.79
23:44:39|3524.79
23:44:40|3524.79
23:44:41|3524.48
23:44:42|3524.48
23:44:43|3524.68
23:44:44|3524.68
23:44:45|3524.64
23:44:46|3524.61
23:44:47|3524.61
23:44:48|3524.61
23:44:49|3524.22
23:44:50|3523.9
23:44:51|3523.9
23:44:52|3523.9
23:44:53|3523.9
23:44:54|3523.9
23:44:55|3523.86
23:44:56|3523.86
23:44:57|3523.86
23:44:58|3523.85
23:44:59|3523.85
23:45:00|3523.86
23:45:01|3523.89
23:45:02|3523.89
23:45:03|3523.89
23:45:04|3523.89
23:45:05|3523.31
23:45:06|3521.93
23:45:08|3521.93
23:45:10|3522.4
23:45:11|3522.4
23:45:12|3522.4
23:45:13|3521.86
23:45:14|3521.86
23:45:15|3522.36
23:45:16|3522.41
23:45:16|3522.63
23:45:19|3522.21
23:45:19|3522.21
23:45:20|3522.21
23:45:21|3522.21
23:45:22|3521.42
23:45:23|3521.63
23:45:25|3521.63
23:45:25|3521.52
23:45:27|3521.52
23:45:28|3521.96
23:45:29|3521.96
23:45:30|3521.96
23:45:31|3521.96
23:45:31|3521.96
23:45:33|3521.84
23:45:33|3521.84
23:45:35|3521.84
23:45:36|3521.84
23:45:37|3521.84
23:45:38|3521.84
23:45:39|3521.84
23:45:40|3521.84
23:45:40|3521.83
23:45:42|3521.83
23:45:44|3520.85
23:45:44|3520.36
23:45:45|3519.93
23:45:46|3520.28
23:45:48|3520.28
23:45:49|3520.28
23:45:50|3519.93
23:45:52|3519.93
23:45:52|3519.93
23:45:53|3519.93
23:45:54|3519.93
23:45:55|3520.01
23:45:57|3519.93
23:45:58|3519.93
23:45:59|3519.81
23:46:00|3519.
23:46:01|3519.64
23:46:02|3519.5
23:46:03|3519.49
23:46:04|3518.95
23:46:05|3518.95
23:46:07|3518.49
23:46:07|3518.37
23:46:09|3518.35
23:46:11|3518.46
23:46:12|3519.35
23:46:13|3519.35
23:46:14|3519.35
23:46:16|3519.57
23:46:17|3519.35
23:46:18|3519.06
23:46:18|3519.57
23:46:19|3519.57
23:46:21|3519.06
23:46:21|3519.06
23:46:23|3519.06
23:46:24|3519.06
23:46:25|3519.57
23:46:26|3520.2
23:46:27|3521.75
23:46:28|3521.75
23:46:29|3522.39
23:46:30|3522.39
23:46:32|3522.39
23:46:32|3522.39
23:46:33|3522.39
23:46:35|3522.39
23:46:35|3522.39
23:46:36|3522.4
23:46:37|3522.4
23:46:39|3522.4
23:46:39|3522.4
23:46:41|3522.4
23:46:41|3522.76
23:46:42|3523.07
23:46:44|3522.48
23:46:45|3522.41
23:46:46|3521.91
23:46:47|3521.54
23:46:47|3521.55
23:46:48|3521.55
23:46:49|3521.8
23:46:51|3521.78
23:46:51|3520.63
23:46:53|3520.31
23:46:54|3519.79
23:46:55|3519.79
23:46:56|3520.23
23:46:57|3520.63
23:46:58|3520.63
23:46:59|3521.53
23:47:00|3521.53
23:47:01|3521.53
23:47:02|3521.53
23:47:03|3521.53
23:47:04|3521.53
23:47:05|3521.54
23:47:06|3521.54
23:47:08|3522.44
23:47:08|3522.45
23:47:09|3522.45
23:47:11|3521.98
23:47:12|3521.98
23:47:14|3520.92
23:47:15|3520.92
23:47:16|3520.92
23:47:17|3521.
23:47:18|3521.08
23:47:20|3521.08
23:47:20|3521.08
23:47:21|3521.08
23:47:22|3521.07
23:47:24|3521.45
23:47:25|3522.03
23:47:26|3522.03
23:47:27|3522.03
23:47:28|3522.04
23:47:29|3522.23
23:47:30|3521.81
23:47:31|3521.08
23:47:32|3521.01
23:47:33|3521.01
23:47:34|3519.94
23:47:35|3519.94
23:47:36|3519.94
23:47:38|3519.94
23:47:39|3519.94
23:47:39|3519.94
23:47:41|3519.94
23:47:41|3519.94
23:47:42|3520.24
23:47:43|3520.24
23:47:44|3520.24
23:47:45|3520.24
23:47:47|3520.24
23:47:47|3520.24
23:47:49|3520.23
23:47:50|3519.93
23:47:52|3519.42
23:47:52|3519.42
23:47:54|3519.26
23:47:55|3519.78
23:47:56|3519.78
23:47:57|3519.78
23:47:58|3519.78
23:47:58|3519.78
23:48:00|3519.52
23:48:01|3519.52
23:48:02|3519.52
23:48:02|3519.52
23:48:04|3519.1
23:48:05|3519.1
23:48:05|3519.1
23:48:07|3519.1
23:48:09|3519.1
23:48:10|3519.1
23:48:12|3518.97
23:48:13|3518.97
23:48:14|3518.45
23:48:16|3517.93
23:48:17|3517.93
23:48:18|3517.93
23:48:20|3518.31
23:48:20|3518.31
23:48:21|3518.45
23:48:22|3518.45
23:48:23|3519.06
23:48:25|3519.06
23:48:26|3519.06
23:48:26|3519.06
23:48:28|3519.06
23:48:28|3519.07
23:48:29|3519.07
23:48:30|3519.29
23:48:32|3519.35
23:48:33|3519.35
23:48:33|3519.35
23:48:35|3519.35
23:48:35|3519.35
23:48:37|3519.69
23:48:38|3520.
23:48:39|3520.44
23:48:40|3520.44
23:48:41|3520.91
23:48:42|3520.91
23:48:43|3520.91
23:48:44|3520.91
23:48:45|3520.91
23:48:45|3520.69
23:48:47|3520.7
23:48:48|3520.69
23:48:49|3520.69
23:48:50|3520.69
23:48:52|3520.49
23:48:52|3520.49
23:48:53|3520.91
23:48:54|3520.91
23:48:56|3521.54
23:48:56|3521.54
23:48:59|3521.37
23:48:59|3521.37
23:49:00|3521.37
23:49:01|3520.93
23:49:02|3520.93
23:49:04|3520.93
23:49:04|3520.93
23:49:06|3520.93
23:49:07|3520.93
23:49:08|3520.83
23:49:09|3520.11
23:49:10|3520.11
23:49:11|3520.43
23:49:13|3520.14
23:49:13|3520.14
23:49:14|3520.14
23:49:15|3520.14
23:49:16|3520.36
23:49:17|3520.36
23:49:18|3520.36
23:49:19|3520.36
23:49:21|3520.36
23:49:21|3520.36
23:49:23|3520.12
23:49:24|3520.12
23:49:25|3520.11
23:49:26|3520.11
23:49:27|3520.12
23:49:28|3520.12
23:49:29|3519.69
23:49:30|3519.69
23:49:31|3519.57
23:49:32|3519.57
23:49:33|3518.97
23:49:35|3518.97
23:49:35|3518.97
23:49:36|3519.21
23:49:37|3519.56
23:49:38|3519.57
23:49:39|3519.69
23:49:41|3520.
23:49:42|3520.
23:49:43|3520.
23:49:43|3520.
23:49:45|3520.
23:49:46|3520.
23:49:47|3520.
23:49:48|3520.
23:49:49|3520.
23:49:49|3520.
23:49:50|3520.
23:49:53|3520.
23:49:53|3520.
23:49:54|3520.
23:49:55|3519.58
23:49:56|3519.58
23:49:58|3519.57
23:49:59|3519.57
23:50:00|3519.57
23:50:01|3519.08
23:50:02|3519.08
23:50:03|3519.07
23:50:04|3518.99
23:50:04|3518.99
23:50:06|3518.73
23:50:07|3518.73
23:50:08|3518.73
23:50:09|3519.02
23:50:10|3519.02
23:50:11|3519.02
23:50:11|3519.02
23:50:14|3519.02
23:50:14|3519.02
23:50:15|3519.02
23:50:16|3519.69
23:50:17|3520.3
23:50:19|3520.3
23:50:20|3520.3
23:50:21|3520.36
23:50:22|3520.36
23:50:24|3520.36
23:50:24|3520.36
23:50:26|3520.36
23:50:27|3520.35
23:50:28|3520.05
23:50:28|3520.05
23:50:29|3520.05
23:50:30|3520.05
23:50:31|3520.05
23:50:33|3520.05
23:50:33|3519.78
23:50:35|3519.69
23:50:36|3519.3
23:50:37|3519.08
23:50:38|3519.08
23:50:39|3518.54
23:50:40|3518.54
23:50:41|3519.2
23:50:42|3519.29
23:50:43|3519.29
23:50:44|3519.29
23:50:45|3519.29
23:50:46|3519.29
23:50:47|3519.29
23:50:48|3519.04
23:50:49|3519.04
23:50:50|3519.04
23:50:51|3519.04
23:50:52|3519.04
23:50:53|3519.04
23:50:54|3519.04
23:50:55|3519.04
23:50:56|3518.54
23:50:57|3518.54
23:50:58|3518.54
23:50:59|3518.54
23:51:00|3518.54
23:51:01|3518.54
23:51:02|3518.54
23:51:03|3518.54
23:51:04|3518.54
23:51:05|3519.07
23:51:06|3519.07
23:51:07|3519.07
23:51:08|3519.07
23:51:09|3519.07
23:51:10|3519.07
23:51:11|3519.3
23:51:12|3520.3
23:51:13|3520.3
23:51:14|3520.13
23:51:15|3520.13
23:51:16|3520.13
23:51:18|3520.13
23:51:19|3520.13
23:51:20|3520.13
23:51:21|3520.13
23:51:23|3519.69
23:51:24|3519.69
23:51:25|3519.53
23:51:26|3519.53
23:51:27|3519.53
23:51:28|3519.4
23:51:29|3519.18
23:51:30|3519.18
23:51:31|3519.18
23:51:32|3519.18
23:51:34|3519.18
23:51:34|3519.18
23:51:36|3518.99
23:51:36|3518.99
23:51:38|3518.99
23:51:38|3518.99
23:51:40|3518.99
23:51:41|3519.
23:51:42|3519.
23:51:43|3519.
23:51:44|3519.
23:51:45|3518.99
23:51:46|3519.
23:51:47|3519.42
23:51:49|3519.43
23:51:49|3520.12
23:51:50|3520.12
23:51:51|3520.12
23:51:52|3520.12
23:51:54|3520.12
23:51:54|3520.12
23:51:55|3520.12
23:51:56|3520.12
23:51:57|3519.61
23:51:59|3519.07
23:52:00|3518.98
23:52:01|3518.47
23:52:02|3518.47
23:52:03|3518.47
23:52:04|3518.49
23:52:05|3518.49
23:52:07|3518.49
23:52:07|3518.49
23:52:08|3518.49
23:52:09|3518.49
23:52:10|3518.49
23:52:12|3518.49
23:52:12|3518.47
23:52:13|3518.47
23:52:15|3518.47
23:52:17|3518.47
23:52:18|3518.47
23:52:19|3518.68
23:52:20|3518.69
23:52:21|3518.69
23:52:22|3518.75
23:52:23|3518.75
23:52:24|3518.75
23:52:25|3518.75
23:52:27|3518.75
23:52:27|3518.75
23:52:28|3518.75
23:52:29|3518.77
23:52:31|3518.98
23:52:33|3518.98
23:52:33|3518.98
23:52:35|3518.98
23:52:36|3518.98
23:52:37|3518.98
23:52:38|3518.98
23:52:39|3518.98
23:52:40|3519.05
23:52:42|3519.05
23:52:43|3519.05
23:52:43|3519.05
23:52:44|3519.05
23:52:45|3519.01
23:52:46|3518.86
23:52:48|3518.86
23:52:48|3518.86
23:52:50|3518.86
23:52:51|3518.86
23:52:53|3518.47
23:52:54|3517.78
23:52:55|3517.78
23:52:56|3517.78
23:52:57|3517.52
23:52:58|3517.
23:52:59|3516.79
23:53:00|3516.79
23:53:01|3516.01
23:53:02|3516.52
23:53:03|3517.05
23:53:04|3517.26
23:53:04|3517.26
23:53:05|3517.83
23:53:06|3518.38
23:53:07|3518.38
23:53:09|3518.34
23:53:10|3518.16
23:53:10|3517.82
23:53:11|3517.82
23:53:13|3517.91
23:53:14|3517.91
23:53:16|3518.11
23:53:18|3518.13
23:53:19|3518.13
23:53:19|3518.13
23:53:20|3518.45
23:53:21|3518.45
23:53:23|3518.45
23:53:24|3519.06
23:53:25|3519.07
23:53:26|3519.75
23:53:27|3519.75
23:53:28|3519.75
23:53:30|3519.94
23:53:30|3519.94
23:53:31|3519.94
23:53:32|3519.74
23:53:33|3519.44
23:53:34|3519.44
23:53:35|3519.44
23:53:36|3519.44
23:53:37|3519.44
23:53:38|3519.74
23:53:39|3519.62
23:53:40|3519.62
23:53:41|3519.62
23:53:42|3519.61
23:53:43|3519.74
23:53:44|3519.74
23:53:45|3519.74
23:53:46|3519.74
23:53:47|3519.74
23:53:48|3519.74
23:53:49|3519.75
23:53:50|3519.75
23:53:51|3519.75
23:53:52|3519.75
23:53:53|3519.75
23:53:54|3519.75
23:53:55|3519.75
23:53:56|3519.75
23:53:58|3519.75
23:53:59|3519.96
23:54:00|3519.96
23:54:02|3519.96
23:54:02|3519.96
23:54:03|3519.96
23:54:04|3519.96
23:54:05|3519.96
23:54:06|3519.96
23:54:07|3519.96
23:54:09|3519.96
23:54:10|3519.96
23:54:11|3519.96
23:54:12|3519.96
23:54:13|3519.96
23:54:14|3519.95
23:54:15|3519.95
23:54:15|3519.95
23:54:18|3519.95
23:54:19|3519.95
23:54:20|3519.95
23:54:22|3519.96
23:54:23|3519.96
23:54:24|3519.97
23:54:24|3520.3
23:54:26|3520.3
23:54:27|3520.36
23:54:28|3520.53
23:54:30|3520.37
23:54:30|3520.37
23:54:32|3520.23
23:54:32|3519.95
23:54:34|3519.75
23:54:35|3519.75
23:54:36|3519.76
23:54:37|3519.76
23:54:38|3519.76
23:54:39|3519.76
23:54:40|3519.76
23:54:42|3519.76
23:54:43|3519.76
23:54:43|3520.27
23:54:45|3520.41
23:54:46|3520.41
23:54:47|3520.41
23:54:49|3520.41
23:54:50|3520.41
23:54:50|3520.41
23:54:52|3520.41
23:54:53|3520.41
23:54:54|3520.42
23:54:54|3520.41
23:54:55|3520.42
23:54:56|3520.42
23:54:58|3520.42
23:54:58|3520.42
23:55:00|3520.42
23:55:00|3520.42
23:55:02|3520.42
23:55:02|3520.42
23:55:04|3520.42
23:55:04|3520.42
23:55:06|3520.42
23:55:07|3520.42
23:55:08|3520.42
23:55:09|3520.42
23:55:10|3520.42
23:55:11|3520.39
23:55:13|3520.39
23:55:13|3520.39
23:55:14|3520.39
23:55:15|3520.11
23:55:17|3520.11
23:55:17|3520.09
23:55:19|3520.09
23:55:21|3520.09
23:55:21|3520.09
23:55:22|3520.09
23:55:23|3519.6
23:55:25|3519.07
23:55:26|3519.07
23:55:27|3519.29
23:55:28|3519.25
23:55:29|3519.25
23:55:30|3519.25
23:55:31|3519.26
23:55:32|3519.26
23:55:33|3519.26
23:55:34|3519.26
23:55:35|3519.26
23:55:36|3519.26
23:55:37|3519.25
23:55:38|3518.73
23:55:39|3518.21
23:55:40|3518.08
23:55:41|3518.26
23:55:42|3518.65
23:55:43|3518.65
23:55:44|3517.8
23:55:45|3517.8
23:55:46|3518.11
23:55:47|3518.45
23:55:48|3518.45
23:55:49|3518.45
23:55:50|3518.45
23:55:51|3518.45
23:55:52|3518.45
23:55:53|3518.45
23:55:54|3518.45
23:55:55|3518.45
23:55:56|3518.45
23:55:57|3518.45
23:55:58|3519.07
23:56:00|3518.67
23:56:00|3518.4
23:56:02|3518.4
23:56:03|3518.4
23:56:03|3518.4
23:56:04|3518.4
23:56:05|3518.4
23:56:07|3518.4
23:56:07|3518.4
23:56:08|3518.4
23:56:09|3518.4
23:56:10|3518.4
23:56:11|3518.67
23:56:13|3518.92
23:56:13|3518.92
23:56:15|3519.07
23:56:15|3519.99
23:56:16|3519.99
23:56:18|3520.
23:56:18|3520.
23:56:20|3520.
23:56:22|3520.
23:56:23|3520.34
23:56:25|3520.07
23:56:26|3520.07
23:56:26|3520.07
23:56:27|3520.22
23:56:28|3520.21
23:56:30|3520.22
23:56:31|3520.11
23:56:32|3520.11
23:56:33|3520.11
23:56:34|3520.11
23:56:35|3520.11
23:56:36|3520.11
23:56:37|3520.21
23:56:38|3520.21
23:56:39|3520.38
23:56:40|3520.38
23:56:41|3520.35
23:56:42|3520.35
23:56:43|3520.35
23:56:44|3520.35
23:56:45|3520.35
23:56:46|3520.3
23:56:47|3520.3
23:56:48|3520.3
23:56:49|3520.3
23:56:50|3520.3
23:56:52|3520.3
23:56:53|3520.37
23:56:54|3520.37
23:56:55|3520.37
23:56:56|3520.37
23:56:57|3520.37
23:56:58|3520.37
23:56:59|3520.37
23:57:00|3520.37
23:57:01|3520.37
23:57:02|3520.37
23:57:03|3520.37
23:57:03|3520.37
23:57:05|3520.37
23:57:05|3520.37
23:57:08|3520.37
23:57:08|3520.37
23:57:10|3520.37
23:57:10|3520.37
23:57:12|3520.42
23:57:12|3520.5
23:57:13|3520.79
23:57:14|3521.54
23:57:16|3521.54
23:57:16|3521.5
23:57:18|3521.37
23:57:19|3521.18
23:57:19|3521.18
23:57:21|3521.19
23:57:22|3521.19
23:57:23|3521.68
23:57:24|3521.68
23:57:25|3521.68
23:57:27|3521.68
23:57:27|3521.68
23:57:29|3521.68
23:57:30|3521.68
23:57:31|3521.68
23:57:32|3521.68
23:57:33|3521.68
23:57:34|3521.68
23:57:35|3521.68
23:57:37|3521.71
23:57:38|3521.71
23:57:39|3521.8
23:57:40|3521.8
23:57:41|3521.9
23:57:41|3521.81
23:57:42|3521.81
23:57:44|3521.81
23:57:44|3521.8
23:57:45|3521.8
23:57:47|3521.8
23:57:48|3521.8
23:57:49|3521.8
23:57:50|3521.8
23:57:51|3521.8
23:57:52|3521.79
23:57:53|3521.79
23:57:54|3521.79
23:57:55|3521.79
23:57:56|3521.79
23:57:57|3521.79
23:57:58|3521.79
23:57:59|3521.79
23:58:00|3521.79
23:58:02|3521.73
23:58:03|3521.73
23:58:03|3521.73
23:58:04|3521.73
23:58:05|3521.73
23:58:07|3521.73
23:58:08|3521.73
23:58:09|3521.73
23:58:10|3522.16
23:58:11|3522.24
23:58:12|3522.24
23:58:13|3522.24
23:58:14|3522.24
23:58:15|3522.24
23:58:16|3522.24
23:58:17|3522.24
23:58:18|3522.24
23:58:19|3522.24
23:58:20|3522.25
23:58:21|3522.37
23:58:22|3522.37
23:58:23|3522.37
23:58:24|3522.37
23:58:25|3522.37
23:58:26|3522.37
23:58:27|3522.37
23:58:28|3522.37
23:58:29|3522.37
23:58:30|3522.37
23:58:31|3522.37
23:58:32|3522.37
23:58:33|3522.37
23:58:34|3522.37
23:58:35|3522.55
23:58:36|3522.55
23:58:37|3522.71
23:58:38|3522.78
23:58:39|3522.91
23:58:40|3521.73
23:58:41|3521.73
23:58:42|3521.6
23:58:43|3521.6
23:58:44|3521.28
23:58:45|3521.28
23:58:46|3521.28
23:58:47|3521.28
23:58:49|3521.28
23:58:50|3521.19
23:58:51|3521.19
23:58:52|3521.19
23:58:53|3521.19
23:58:54|3521.6
23:58:55|3521.6
23:58:56|3521.59
23:58:58|3521.59
23:58:59|3521.59
23:58:59|3521.59
23:59:01|3521.58
23:59:02|3521.58
23:59:04|3521.58
23:59:05|3521.58
23:59:05|3521.27
23:59:06|3521.27
23:59:07|3522.
23:59:08|3522.45
23:59:09|3522.45
23:59:10|3522.45
23:59:11|3522.45
23:59:13|3522.45
23:59:13|3522.45
23:59:14|3522.45
23:59:15|3522.03
23:59:16|3522.03
23:59:17|3522.04
23:59:18|3522.04
23:59:20|3522.04
23:59:21|3522.04
23:59:22|3522.03
23:59:24|3521.89
23:59:24|3521.58
23:59:26|3521.58
23:59:27|3521.58
23:59:28|3521.27
23:59:29|3521.26
23:59:30|3521.26
23:59:32|3520.87
23:59:32|3520.87
23:59:33|3521.02
23:59:35|3521.02
23:59:36|3521.07
23:59:37|3521.07
23:59:38|3521.07
23:59:39|3521.07
23:59:40|3521.44
23:59:41|3521.44
23:59:42|3521.44
23:59:43|3521.44
23:59:44|3521.44
23:59:45|3521.44
23:59:46|3521.43
23:59:47|3521.44
23:59:48|3521.44
23:59:49|3521.44
23:59:50|3521.44
23:59:51|3521.44
23:59:52|3521.43
23:59:53|3520.88
23:59:54|3520.88
23:59:55|3520.9
23:59:56|3520.9
23:59:57|3520.87
23:59:58|3520.01
23:59:59|3520.09