00:00:00|3456.02
00:00:01|3456.02
00:00:02|3456.02
00:00:02|3456.02
00:00:04|3456.01
00:00:05|3456.01
00:00:05|3455.85
00:00:07|3455.85
00:00:08|3455.84
00:00:08|3455.85
00:00:09|3455.84
00:00:11|3455.84
00:00:12|3455.85
00:00:13|3455.85
00:00:14|3455.85
00:00:15|3455.85
00:00:15|3455.85
00:00:17|3455.84
00:00:18|3455.42
00:00:19|3454.65
00:00:20|3454.
00:00:21|3454.
00:00:23|3452.72
00:00:23|3451.77
00:00:24|3451.77
00:00:25|3451.77
00:00:26|3451.23
00:00:27|3451.2
00:00:28|3451.2
00:00:29|3451.2
00:00:30|3451.01
00:00:31|3450.99
00:00:32|3450.99
00:00:33|3450.49
00:00:34|3450.49
00:00:36|3450.49
00:00:37|3450.49
00:00:38|3450.48
00:00:39|3450.48
00:00:40|3450.48
00:00:41|3450.48
00:00:42|3450.48
00:00:43|3450.48
00:00:44|3450.48
00:00:45|3450.45
00:00:47|3450.31
00:00:48|3450.31
00:00:49|3450.45
00:00:50|3450.44
00:00:51|3450.32
00:00:53|3450.32
00:00:54|3450.48
00:00:55|3450.48
00:00:56|3450.32
00:00:57|3450.22
00:00:58|3450.5
00:01:00|3450.5
00:01:02|3450.74
00:01:02|3451.32
00:01:04|3451.32
00:01:05|3451.74
00:01:06|3451.74
00:01:07|3451.38
00:01:08|3451.38
00:01:09|3451.38
00:01:10|3451.38
00:01:12|3451.57
00:01:12|3451.57
00:01:13|3451.57
00:01:14|3451.67
00:01:15|3451.67
00:01:16|3451.67
00:01:17|3451.84
00:01:18|3451.84
00:01:19|3451.84
00:01:20|3451.83
00:01:21|3451.83
00:01:22|3451.84
00:01:23|3451.84
00:01:24|3451.84
00:01:25|3451.84
00:01:26|3451.84
00:01:28|3451.84
00:01:29|3451.84
00:01:30|3451.84
00:01:31|3451.84
00:01:32|3451.84
00:01:34|3451.84
00:01:34|3451.87
00:01:35|3451.88
00:01:36|3451.32
00:01:37|3451.32
00:01:38|3451.32
00:01:39|3451.17
00:01:40|3451.17
00:01:41|3451.16
00:01:42|3451.16
00:01:43|3450.9
00:01:45|3450.9
00:01:45|3450.9
00:01:47|3450.91
00:01:49|3449.27
00:01:49|3448.56
00:01:50|3448.07
00:01:52|3447.9
00:01:53|3447.16
00:01:54|3446.88
00:01:55|3446.5
00:01:56|3446.51
00:01:57|3447.11
00:01:59|3446.51
00:01:59|3446.5
00:02:01|3446.
00:02:02|3445.87
00:02:03|3445.91
00:02:04|3445.9
00:02:05|3445.85
00:02:06|3445.85
00:02:07|3445.85
00:02:08|3445.62
00:02:10|3445.62
00:02:10|3445.62
00:02:12|3445.64
00:02:13|3446.14
00:02:14|3445.61
00:02:14|3445.61
00:02:15|3445.49
00:02:17|3444.01
00:02:18|3444.01
00:02:19|3443.76
00:02:21|3445.25
00:02:22|3445.44
00:02:22|3445.7
00:02:24|3446.73
00:02:25|3446.73
00:02:26|3446.93
00:02:28|3445.81
00:02:29|3444.89
00:02:30|3444.47
00:02:31|3443.59
00:02:32|3443.52
00:02:33|3442.93
00:02:35|3442.18
00:02:35|3441.43
00:02:36|3440.5
00:02:37|3442.16
00:02:38|3440.95
00:02:39|3440.3
00:02:40|3441.06
00:02:41|3440.54
00:02:42|3441.73
00:02:43|3440.98
00:02:44|3441.48
00:02:45|3441.89
00:02:46|3441.89
00:02:48|3441.9
00:02:48|3441.9
00:02:51|3441.9
00:02:52|3441.9
00:02:53|3442.73
00:02:53|3442.73
00:02:55|3443.11
00:02:56|3443.11
00:02:57|3443.19
00:02:58|3443.75
00:02:59|3444.81
00:03:01|3443.82
00:03:01|3444.07
00:03:03|3442.42
00:03:04|3442.94
00:03:04|3442.94
00:03:06|3442.46
00:03:06|3442.36
00:03:07|3442.36
00:03:09|3441.95
00:03:09|3441.94
00:03:10|3442.36
00:03:12|3443.52
00:03:13|3443.53
00:03:14|3444.53
00:03:15|3444.53
00:03:16|3444.52
00:03:17|3444.36
00:03:18|3444.96
00:03:19|3445.
00:03:20|3445.18
00:03:21|3446.09
00:03:22|3446.4
00:03:23|3446.4
00:03:24|3446.96
00:03:25|3447.27
00:03:26|3446.99
00:03:27|3446.13
00:03:28|3446.13
00:03:29|3446.13
00:03:30|3446.13
00:03:31|3446.13
00:03:32|3446.12
00:03:33|3445.28
00:03:34|3444.94
00:03:35|3443.94
00:03:36|3443.94
00:03:37|3444.36
00:03:38|3444.45
00:03:39|3444.45
00:03:40|3444.45
00:03:41|3444.45
00:03:42|3444.45
00:03:43|3444.45
00:03:44|3444.96
00:03:45|3444.96
00:03:46|3444.95
00:03:47|3444.87
00:03:48|3444.45
00:03:50|3444.19
00:03:51|3444.19
00:03:52|3444.19
00:03:54|3444.2
00:03:54|3444.8
00:03:56|3444.44
00:03:57|3443.96
00:03:57|3443.95
00:03:59|3443.93
00:04:00|3443.93
00:04:01|3443.76
00:04:01|3443.76
00:04:03|3443.76
00:04:03|3444.2
00:04:05|3444.2
00:04:06|3444.44
00:04:07|3444.24
00:04:08|3444.24
00:04:09|3444.24
00:04:09|3444.24
00:04:10|3444.24
00:04:11|3444.24
00:04:13|3444.2
00:04:14|3444.55
00:04:16|3444.71
00:04:16|3445.42
00:04:17|3446.
00:04:18|3446.36
00:04:19|3446.36
00:04:20|3446.36
00:04:21|3446.1
00:04:22|3446.27
00:04:23|3446.42
00:04:25|3447.15
00:04:26|3447.29
00:04:27|3447.29
00:04:28|3447.09
00:04:29|3447.09
00:04:30|3447.09
00:04:31|3446.58
00:04:32|3445.16
00:04:33|3445.4
00:04:33|3444.94
00:04:35|3444.94
00:04:36|3444.94
00:04:37|3444.94
00:04:38|3444.19
00:04:38|3444.
00:04:40|3443.78
00:04:41|3444.4
00:04:42|3443.87
00:04:42|3444.2
00:04:44|3444.19
00:04:45|3444.19
00:04:46|3444.19
00:04:46|3444.71
00:04:48|3444.71
00:04:49|3444.71
00:04:49|3444.71
00:04:52|3444.69
00:04:53|3444.03
00:04:54|3444.03
00:04:55|3444.04
00:04:56|3444.33
00:04:57|3444.32
00:04:58|3444.32
00:04:59|3444.32
00:05:01|3444.68
00:05:01|3444.26
00:05:02|3444.36
00:05:04|3444.36
00:05:05|3444.36
00:05:06|3444.61
00:05:07|3444.79
00:05:08|3444.93
00:05:09|3444.93
00:05:10|3444.93
00:05:11|3444.93
00:05:12|3444.71
00:05:13|3444.44
00:05:14|3444.44
00:05:15|3444.44
00:05:16|3444.73
00:05:17|3444.39
00:05:18|3444.39
00:05:19|3444.39
00:05:20|3444.39
00:05:21|3444.39
00:05:22|3444.39
00:05:23|3443.71
00:05:24|3443.17
00:05:25|3443.17
00:05:26|3442.92
00:05:27|3442.18
00:05:28|3442.18
00:05:29|3442.01
00:05:30|3441.76
00:05:31|3441.75
00:05:32|3441.34
00:05:33|3442.16
00:05:34|3442.17
00:05:35|3442.17
00:05:36|3442.17
00:05:37|3442.08
00:05:38|3442.08
00:05:39|3441.79
00:05:40|3441.8
00:05:41|3441.99
00:05:42|3442.15
00:05:43|3442.43
00:05:44|3442.43
00:05:45|3442.43
00:05:46|3442.43
00:05:47|3443.01
00:05:48|3443.01
00:05:49|3443.01
00:05:50|3443.01
00:05:52|3442.7
00:05:53|3442.7
00:05:54|3442.7
00:05:56|3442.7
00:05:56|3442.8
00:05:57|3442.8
00:05:58|3442.79
00:05:59|3442.8
00:06:01|3441.67
00:06:01|3442.
00:06:02|3442.
00:06:04|3442.
00:06:05|3442.92
00:06:05|3442.92
00:06:07|3442.92
00:06:08|3442.93
00:06:10|3442.93
00:06:11|3442.93
00:06:13|3442.93
00:06:13|3442.93
00:06:14|3442.93
00:06:15|3442.93
00:06:16|3442.93
00:06:17|3442.93
00:06:18|3442.93
00:06:19|3442.93
00:06:20|3442.93
00:06:21|3442.93
00:06:22|3442.72
00:06:23|3442.72
00:06:25|3442.72
00:06:26|3442.72
00:06:27|3441.63
00:06:28|3441.67
00:06:29|3441.67
00:06:30|3441.67
00:06:31|3442.31
00:06:32|3442.29
00:06:33|3442.29
00:06:34|3442.29
00:06:35|3442.29
00:06:36|3442.29
00:06:37|3441.88
00:06:38|3441.88
00:06:39|3441.88
00:06:40|3441.88
00:06:41|3441.89
00:06:41|3441.89
00:06:43|3441.89
00:06:44|3441.89
00:06:45|3441.88
00:06:46|3441.88
00:06:47|3441.88
00:06:47|3441.88
00:06:48|3441.89
00:06:49|3441.47
00:06:51|3441.47
00:06:51|3441.47
00:06:54|3441.53
00:06:54|3441.54
00:06:55|3441.72
00:06:56|3441.89
00:06:57|3441.89
00:06:59|3442.14
00:07:01|3442.98
00:07:02|3443.
00:07:03|3443.
00:07:03|3443.
00:07:04|3443.53
00:07:06|3444.
00:07:07|3444.24
00:07:08|3444.24
00:07:09|3444.01
00:07:10|3444.24
00:07:11|3444.24
00:07:13|3444.25
00:07:13|3444.66
00:07:15|3444.66
00:07:16|3444.66
00:07:16|3444.66
00:07:18|3444.66
00:07:18|3444.67
00:07:19|3444.66
00:07:20|3443.49
00:07:22|3443.73
00:07:24|3443.73
00:07:25|3443.73
00:07:26|3443.73
00:07:27|3443.73
00:07:28|3443.89
00:07:29|3443.89
00:07:30|3443.89
00:07:31|3443.89
00:07:32|3443.89
00:07:33|3443.68
00:07:34|3443.68
00:07:35|3443.68
00:07:36|3444.21
00:07:37|3444.21
00:07:38|3444.21
00:07:39|3444.21
00:07:40|3444.15
00:07:41|3444.15
00:07:43|3444.15
00:07:45|3444.15
00:07:45|3444.15
00:07:46|3444.15
00:07:47|3444.15
00:07:48|3443.69
00:07:49|3443.69
00:07:50|3443.69
00:07:51|3443.69
00:07:53|3443.69
00:07:55|3443.68
00:07:56|3443.68
00:07:57|3443.68
00:07:58|3443.68
00:07:59|3443.68
00:08:00|3443.68
00:08:00|3443.68
00:08:02|3443.68
00:08:03|3443.68
00:08:04|3443.69
00:08:05|3443.69
00:08:06|3443.69
00:08:07|3443.69
00:08:09|3443.69
00:08:09|3443.69
00:08:10|3443.69
00:08:12|3443.69
00:08:13|3443.69
00:08:15|3443.69
00:08:15|3443.69
00:08:17|3444.38
00:08:18|3445.89
00:08:19|3447.59
00:08:21|3447.14
00:08:21|3447.14
00:08:23|3447.14
00:08:24|3447.14
00:08:25|3447.14
00:08:26|3447.14
00:08:27|3447.09
00:08:28|3446.84
00:08:29|3446.84
00:08:30|3446.84
00:08:31|3446.84
00:08:32|3446.84
00:08:33|3446.84
00:08:34|3446.84
00:08:35|3446.84
00:08:36|3446.45
00:08:37|3446.45
00:08:38|3446.45
00:08:39|3446.69
00:08:40|3446.69
00:08:41|3446.69
00:08:42|3446.69
00:08:43|3446.69
00:08:44|3446.84
00:08:45|3447.13
00:08:47|3447.13
00:08:47|3447.13
00:08:49|3447.13
00:08:50|3446.69
00:08:50|3447.07
00:08:51|3446.91
00:08:52|3446.91
00:08:53|3446.91
00:08:56|3446.91
00:08:56|3446.91
00:08:57|3446.91
00:08:58|3446.56
00:08:59|3446.56
00:09:00|3446.55
00:09:01|3446.55
00:09:03|3445.07
00:09:04|3445.07
00:09:05|3444.41
00:09:06|3444.39
00:09:08|3444.56
00:09:09|3444.55
00:09:10|3444.55
00:09:11|3443.75
00:09:12|3443.38
00:09:12|3442.55
00:09:14|3442.85
00:09:15|3442.85
00:09:17|3442.43
00:09:17|3442.42
00:09:18|3442.42
00:09:19|3442.
00:09:20|3442.
00:09:21|3441.96
00:09:22|3441.96
00:09:23|3441.33
00:09:24|3441.33
00:09:25|3441.34
00:09:26|3441.8
00:09:27|3442.25
00:09:28|3441.72
00:09:29|3441.72
00:09:30|3441.72
00:09:31|3441.72
00:09:32|3441.72
00:09:33|3441.72
00:09:35|3441.72
00:09:36|3441.72
00:09:37|3441.96
00:09:38|3441.96
00:09:39|3441.96
00:09:40|3441.96
00:09:41|3441.96
00:09:42|3441.96
00:09:43|3441.96
00:09:44|3441.96
00:09:45|3442.27
00:09:46|3442.27
00:09:47|3442.26
00:09:48|3442.27
00:09:50|3442.27
00:09:50|3442.27
00:09:51|3442.27
00:09:52|3442.27
00:09:53|3442.27
00:09:54|3442.27
00:09:55|3442.73
00:09:56|3443.
00:09:58|3443.01
00:10:00|3443.93
00:10:01|3443.91
00:10:02|3443.
00:10:03|3442.85
00:10:04|3442.85
00:10:05|3442.43
00:10:06|3442.43
00:10:07|3442.43
00:10:08|3442.69
00:10:10|3442.69
00:10:10|3442.69
00:10:13|3442.69
00:10:13|3442.69
00:10:14|3442.95
00:10:15|3442.94
00:10:16|3442.95
00:10:17|3442.93
00:10:19|3442.93
00:10:20|3442.93
00:10:21|3442.93
00:10:22|3442.93
00:10:23|3442.93
00:10:24|3442.94
00:10:25|3442.94
00:10:26|3442.94
00:10:27|3442.98
00:10:28|3442.98
00:10:28|3443.28
00:10:30|3443.28
00:10:30|3443.28
00:10:32|3443.28
00:10:33|3443.28
00:10:35|3443.28
00:10:35|3443.28
00:10:36|3443.
00:10:38|3443.
00:10:39|3443.
00:10:40|3443.
00:10:42|3442.99
00:10:43|3442.99
00:10:43|3442.99
00:10:44|3442.93
00:10:45|3442.97
00:10:46|3442.97
00:10:47|3443.
00:10:49|3443.
00:10:50|3443.
00:10:51|3443.
00:10:52|3443.
00:10:53|3442.6
00:10:54|3442.6
00:10:55|3442.6
00:10:56|3442.6
00:10:58|3442.97
00:10:59|3443.
00:11:01|3443.36
00:11:02|3443.36
00:11:03|3443.36
00:11:04|3443.79
00:11:06|3443.79
00:11:06|3443.79
00:11:08|3443.79
00:11:10|3443.89
00:11:10|3443.88
00:11:11|3443.88
00:11:12|3443.88
00:11:13|3443.88
00:11:15|3444.2
00:11:17|3444.62
00:11:17|3444.62
00:11:18|3444.18
00:11:20|3444.18
00:11:21|3444.01
00:11:22|3444.13
00:11:23|3444.13
00:11:24|3444.13
00:11:25|3444.13
00:11:26|3444.13
00:11:27|3444.13
00:11:28|3444.13
00:11:29|3444.14
00:11:30|3444.14
00:11:31|3444.14
00:11:32|3444.14
00:11:33|3444.14
00:11:34|3444.14
00:11:35|3444.14
00:11:36|3444.14
00:11:37|3444.16
00:11:38|3444.17
00:11:39|3444.17
00:11:40|3444.19
00:11:42|3444.89
00:11:42|3444.89
00:11:44|3444.86
00:11:45|3444.86
00:11:45|3444.84
00:11:46|3444.84
00:11:47|3444.93
00:11:48|3444.93
00:11:49|3444.93
00:11:50|3444.93
00:11:51|3444.93
00:11:52|3444.93
00:11:54|3445.69
00:11:54|3445.94
00:11:56|3446.
00:11:57|3446.
00:11:57|3446.
00:11:58|3446.31
00:12:00|3446.56
00:12:00|3446.42
00:12:01|3445.34
00:12:03|3445.16
00:12:05|3444.32
00:12:06|3444.14
00:12:06|3444.14
00:12:08|3443.97
00:12:09|3444.48
00:12:10|3444.77
00:12:11|3445.89
00:12:12|3445.9
00:12:13|3446.
00:12:14|3446.15
00:12:15|3446.31
00:12:16|3446.32
00:12:17|3446.32
00:12:18|3446.32
00:12:19|3446.15
00:12:20|3445.97
00:12:21|3445.97
00:12:22|3445.97
00:12:23|3445.9
00:12:24|3445.9
00:12:25|3445.9
00:12:26|3445.78
00:12:27|3445.78
00:12:28|3445.78
00:12:29|3445.78
00:12:30|3445.78
00:12:31|3445.51
00:12:32|3445.88
00:12:33|3445.71
00:12:34|3445.71
00:12:35|3445.89
00:12:36|3445.93
00:12:37|3445.93
00:12:38|3445.93
00:12:39|3445.93
00:12:40|3445.93
00:12:42|3445.93
00:12:42|3445.89
00:12:44|3445.88
00:12:44|3445.89
00:12:46|3445.89
00:12:47|3445.89
00:12:48|3445.74
00:12:48|3445.74
00:12:50|3444.99
00:12:50|3444.15
00:12:53|3444.15
00:12:53|3443.92
00:12:54|3443.02
00:12:55|3442.66
00:12:56|3442.66
00:12:57|3442.66
00:12:59|3442.66
00:12:59|3442.66
00:13:01|3442.66
00:13:02|3442.59
00:13:03|3442.59
00:13:04|3442.59
00:13:06|3442.42
00:13:06|3442.96
00:13:07|3442.61
00:13:08|3442.61
00:13:09|3442.61
00:13:10|3442.61
00:13:11|3442.59
00:13:12|3443.01
00:13:13|3443.73
00:13:15|3443.72
00:13:15|3443.24
00:13:16|3443.23
00:13:17|3443.23
00:13:18|3443.26
00:13:19|3443.26
00:13:20|3443.26
00:13:21|3443.26
00:13:22|3443.73
00:13:23|3443.93
00:13:24|3443.93
00:13:25|3443.3
00:13:26|3443.27
00:13:27|3443.27
00:13:28|3442.18
00:13:29|3441.83
00:13:30|3441.75
00:13:32|3441.75
00:13:32|3441.75
00:13:33|3441.75
00:13:34|3441.75
00:13:35|3441.5
00:13:37|3441.49
00:13:37|3441.49
00:13:38|3441.49
00:13:39|3441.49
00:13:40|3441.49
00:13:41|3441.5
00:13:42|3441.49
00:13:43|3441.49
00:13:44|3441.49
00:13:45|3441.5
00:13:46|3442.13
00:13:47|3442.13
00:13:48|3442.13
00:13:49|3442.13
00:13:50|3442.13
00:13:51|3442.13
00:13:52|3442.14
00:13:53|3441.87
00:13:54|3441.51
00:13:55|3441.84
00:13:56|3441.84
00:13:57|3441.7
00:13:58|3441.71
00:14:00|3442.12
00:14:02|3442.12
00:14:03|3442.12
00:14:04|3442.12
00:14:05|3442.12
00:14:06|3442.12
00:14:07|3442.12
00:14:08|3442.12
00:14:09|3442.12
00:14:10|3442.02
00:14:11|3442.01
00:14:12|3441.85
00:14:13|3441.85
00:14:15|3441.69
00:14:15|3441.69
00:14:16|3441.7
00:14:18|3441.7
00:14:19|3441.7
00:14:20|3441.7
00:14:21|3441.7
00:14:21|3441.7
00:14:23|3441.64
00:14:24|3441.64
00:14:25|3441.69
00:14:26|3441.69
00:14:28|3441.69
00:14:29|3441.69
00:14:30|3442.
00:14:30|3442.
00:14:31|3442.
00:14:32|3442.
00:14:33|3442.
00:14:34|3442.
00:14:35|3442.
00:14:36|3442.
00:14:38|3442.
00:14:39|3442.
00:14:40|3441.98
00:14:41|3441.98
00:14:42|3441.98
00:14:43|3441.98
00:14:44|3441.98
00:14:45|3441.98
00:14:46|3441.98
00:14:47|3441.98
00:14:48|3441.98
00:14:49|3441.98
00:14:50|3441.98
00:14:51|3441.97
00:14:52|3441.97
00:14:53|3441.97
00:14:54|3441.97
00:14:55|3441.71
00:14:56|3441.71
00:14:57|3441.97
00:14:58|3442.1
00:14:59|3442.84
00:15:01|3443.56
00:15:03|3443.53
00:15:03|3442.95
00:15:04|3442.95
00:15:06|3443.
00:15:08|3443.56
00:15:08|3444.04
00:15:09|3444.82
00:15:10|3444.82
00:15:11|3444.83
00:15:12|3444.82
00:15:13|3444.82
00:15:14|3444.82
00:15:15|3444.6
00:15:16|3444.59
00:15:17|3444.94
00:15:18|3445.34
00:15:19|3445.6
00:15:20|3445.61
00:15:21|3446.3
00:15:22|3446.72
00:15:23|3446.72
00:15:24|3445.89
00:15:25|3445.47
00:15:26|3445.05
00:15:27|3444.28
00:15:28|3443.24
00:15:29|3443.24
00:15:30|3443.24
00:15:31|3442.92
00:15:32|3442.42
00:15:33|3442.39
00:15:34|3442.18
00:15:35|3442.65
00:15:36|3442.65
00:15:37|3442.66
00:15:38|3443.12
00:15:39|3443.12
00:15:40|3442.9
00:15:41|3442.13
00:15:42|3442.12
00:15:44|3442.12
00:15:44|3442.12
00:15:46|3442.12
00:15:46|3442.12
00:15:48|3442.12
00:15:50|3442.2
00:15:51|3442.2
00:15:51|3442.2
00:15:52|3442.23
00:15:53|3442.23
00:15:55|3442.23
00:15:56|3442.23
00:15:56|3442.23
00:15:58|3442.23
00:15:59|3442.23
00:16:00|3442.23
00:16:01|3442.23
00:16:02|3442.22
00:16:03|3441.94
00:16:05|3442.05
00:16:06|3442.39
00:16:07|3442.45
00:16:08|3442.45
00:16:09|3442.8
00:16:10|3442.8
00:16:11|3442.8
00:16:12|3442.81
00:16:13|3442.81
00:16:14|3442.8
00:16:15|3442.81
00:16:16|3442.81
00:16:17|3442.81
00:16:18|3442.56
00:16:19|3442.52
00:16:20|3442.52
00:16:21|3442.52
00:16:22|3442.4
00:16:23|3442.4
00:16:25|3442.4
00:16:26|3442.4
00:16:26|3442.4
00:16:28|3442.4
00:16:28|3442.4
00:16:29|3442.4
00:16:30|3443.
00:16:32|3443.
00:16:33|3443.
00:16:34|3443.
00:16:34|3443.
00:16:35|3443.55
00:16:37|3443.56
00:16:37|3443.39
00:16:38|3443.39
00:16:39|3443.39
00:16:40|3443.39
00:16:41|3443.39
00:16:42|3443.39
00:16:43|3443.39
00:16:45|3443.39
00:16:45|3443.39
00:16:46|3443.39
00:16:48|3443.85
00:16:49|3443.86
00:16:51|3443.86
00:16:52|3443.86
00:16:52|3443.39
00:16:53|3443.39
00:16:54|3443.39
00:16:55|3443.4
00:16:56|3443.77
00:16:58|3443.77
00:16:59|3444.12
00:17:00|3444.12
00:17:01|3444.11
00:17:03|3444.4
00:17:05|3444.39
00:17:05|3444.49
00:17:07|3445.61
00:17:07|3445.61
00:17:10|3446.72
00:17:11|3446.2
00:17:12|3446.2
00:17:13|3446.2
00:17:14|3446.72
00:17:14|3446.72
00:17:16|3446.72
00:17:17|3446.95
00:17:18|3446.95
00:17:20|3446.95
00:17:20|3446.95
00:17:21|3446.95
00:17:22|3446.95
00:17:23|3446.95
00:17:25|3446.48
00:17:26|3446.47
00:17:27|3446.31
00:17:28|3445.9
00:17:29|3445.91
00:17:30|3445.91
00:17:31|3445.91
00:17:32|3446.15
00:17:34|3446.16
00:17:35|3446.16
00:17:36|3446.16
00:17:37|3446.16
00:17:37|3446.24
00:17:38|3446.73
00:17:39|3446.73
00:17:41|3446.75
00:17:41|3446.75
00:17:42|3446.75
00:17:43|3448.06
00:17:45|3448.56
00:17:46|3448.91
00:17:47|3448.8
00:17:47|3447.68
00:17:48|3447.68
00:17:49|3448.44
00:17:50|3448.49
00:17:52|3448.49
00:17:52|3448.48
00:17:53|3448.49
00:17:54|3448.49
00:17:55|3448.61
00:17:57|3448.86
00:17:58|3448.86
00:17:59|3448.86
00:18:00|3448.86
00:18:01|3448.86
00:18:02|3449.21
00:18:04|3449.99
00:18:04|3449.7
00:18:07|3449.63
00:18:07|3449.06
00:18:08|3449.06
00:18:10|3449.05
00:18:10|3449.05
00:18:13|3448.92
00:18:13|3448.92
00:18:14|3448.92
00:18:16|3448.91
00:18:16|3448.91
00:18:18|3449.32
00:18:19|3449.33
00:18:20|3449.33
00:18:21|3449.33
00:18:23|3449.49
00:18:23|3449.49
00:18:24|3449.49
00:18:26|3449.5
00:18:26|3449.5
00:18:28|3449.5
00:18:29|3449.49
00:18:29|3449.49
00:18:31|3449.37
00:18:31|3449.04
00:18:32|3448.96
00:18:33|3448.98
00:18:35|3448.98
00:18:35|3449.11
00:18:36|3449.12
00:18:38|3449.12
00:18:38|3449.46
00:18:39|3449.34
00:18:40|3449.34
00:18:42|3449.34
00:18:43|3449.33
00:18:44|3449.33
00:18:45|3449.33
00:18:46|3449.45
00:18:47|3449.34
00:18:48|3449.34
00:18:49|3449.34
00:18:50|3449.34
00:18:51|3449.34
00:18:52|3449.34
00:18:53|3449.34
00:18:54|3449.34
00:18:55|3449.34
00:18:56|3449.34
00:18:57|3449.34
00:18:58|3449.29
00:18:59|3448.99
00:19:00|3448.99
00:19:01|3449.29
00:19:02|3449.29
00:19:03|3449.29
00:19:04|3449.29
00:19:05|3449.29
00:19:07|3449.49
00:19:08|3449.74
00:19:09|3449.74
00:19:10|3449.74
00:19:11|3449.74
00:19:12|3449.74
00:19:13|3449.74
00:19:14|3449.81
00:19:15|3450.
00:19:16|3450.
00:19:17|3450.
00:19:18|3450.
00:19:19|3450.
00:19:20|3449.99
00:19:21|3449.74
00:19:22|3449.74
00:19:23|3449.54
00:19:24|3449.54
00:19:25|3449.54
00:19:26|3449.8
00:19:27|3449.54
00:19:28|3449.5
00:19:29|3449.47
00:19:30|3449.47
00:19:31|3449.07
00:19:32|3448.98
00:19:33|3448.99
00:19:34|3448.99
00:19:35|3448.99
00:19:36|3448.98
00:19:37|3448.95
00:19:38|3448.96
00:19:39|3448.96
00:19:40|3449.22
00:19:41|3449.22
00:19:42|3449.22
00:19:43|3449.22
00:19:44|3449.22
00:19:45|3449.22
00:19:46|3449.24
00:19:47|3449.24
00:19:48|3449.24
00:19:49|3449.24
00:19:50|3449.24
00:19:51|3449.18
00:19:52|3449.18
00:19:53|3449.18
00:19:54|3449.18
00:19:55|3449.11
00:19:56|3449.11
00:19:57|3449.11
00:19:58|3449.11
00:19:59|3449.12
00:20:00|3449.12
00:20:01|3449.12
00:20:02|3449.12
00:20:04|3449.24
00:20:05|3449.24
00:20:05|3449.24
00:20:08|3449.33
00:20:08|3449.74
00:20:09|3449.74
00:20:10|3450.
00:20:11|3449.99
00:20:12|3449.99
00:20:14|3451.23
00:20:15|3450.69
00:20:16|3450.65
00:20:17|3450.43
00:20:18|3450.43
00:20:20|3450.47
00:20:20|3450.46
00:20:21|3450.46
00:20:23|3450.33
00:20:23|3450.33
00:20:25|3450.46
00:20:26|3450.46
00:20:28|3450.46
00:20:28|3450.46
00:20:29|3450.46
00:20:30|3450.46
00:20:31|3450.46
00:20:32|3450.46
00:20:33|3450.46
00:20:34|3450.46
00:20:35|3449.76
00:20:36|3449.76
00:20:37|3449.76
00:20:38|3449.33
00:20:39|3449.23
00:20:41|3449.23
00:20:42|3449.23
00:20:43|3448.4
00:20:44|3448.4
00:20:45|3448.4
00:20:47|3448.25
00:20:47|3448.25
00:20:48|3448.25
00:20:50|3448.25
00:20:50|3448.25
00:20:52|3448.25
00:20:52|3448.24
00:20:54|3448.24
00:20:54|3448.24
00:20:55|3448.24
00:20:56|3448.24
00:20:57|3448.02
00:20:58|3448.02
00:21:00|3448.02
00:21:00|3448.02
00:21:01|3448.02
00:21:03|3448.03
00:21:03|3448.03
00:21:04|3448.03
00:21:05|3448.03
00:21:07|3448.02
00:21:08|3448.02
00:21:09|3448.02
00:21:10|3448.02
00:21:11|3448.02
00:21:12|3448.02
00:21:13|3448.02
00:21:14|3448.02
00:21:15|3448.03
00:21:16|3448.03
00:21:17|3448.02
00:21:18|3448.02
00:21:19|3448.02
00:21:21|3448.02
00:21:22|3448.02
00:21:22|3448.02
00:21:23|3448.05
00:21:24|3448.5
00:21:26|3449.2
00:21:26|3449.28
00:21:28|3449.28
00:21:28|3449.28
00:21:30|3449.28
00:21:30|3449.29
00:21:32|3450.45
00:21:32|3450.45
00:21:33|3450.45
00:21:35|3449.81
00:21:35|3449.77
00:21:36|3449.77
00:21:37|3449.77
00:21:39|3449.77
00:21:39|3449.8
00:21:40|3449.8
00:21:41|3450.15
00:21:42|3450.15
00:21:43|3450.15
00:21:44|3450.15
00:21:46|3450.15
00:21:46|3450.15
00:21:48|3450.15
00:21:48|3450.15
00:21:49|3449.94
00:21:50|3449.94
00:21:52|3449.94
00:21:52|3449.94
00:21:53|3449.94
00:21:55|3449.94
00:21:55|3450.08
00:21:57|3450.08
00:21:58|3450.08
00:21:58|3450.08
00:21:59|3450.08
00:22:00|3450.08
00:22:01|3450.08
00:22:03|3450.08
00:22:03|3450.08
00:22:04|3450.08
00:22:05|3450.08
00:22:06|3450.08
00:22:07|3450.08
00:22:08|3450.08
00:22:10|3450.13
00:22:11|3450.14
00:22:12|3450.13
00:22:14|3450.15
00:22:15|3450.45
00:22:16|3450.45
00:22:17|3450.45
00:22:18|3450.45
00:22:19|3450.45
00:22:20|3450.45
00:22:21|3449.94
00:22:22|3449.98
00:22:23|3449.62
00:22:24|3449.1
00:22:25|3449.1
00:22:25|3449.61
00:22:27|3449.6
00:22:28|3449.6
00:22:29|3449.6
00:22:30|3449.63
00:22:31|3449.99
00:22:31|3449.99
00:22:32|3449.99
00:22:34|3449.98
00:22:35|3449.98
00:22:35|3449.98
00:22:37|3449.98
00:22:38|3450.14
00:22:40|3450.14
00:22:40|3450.14
00:22:41|3450.14
00:22:42|3450.14
00:22:44|3450.14
00:22:44|3450.14
00:22:45|3449.73
00:22:46|3449.66
00:22:48|3449.66
00:22:49|3449.65
00:22:50|3449.65
00:22:51|3449.58
00:22:51|3449.58
00:22:53|3449.58
00:22:54|3449.58
00:22:56|3450.39
00:22:57|3450.41
00:22:58|3450.46
00:22:59|3450.46
00:23:00|3450.46
00:23:01|3450.71
00:23:02|3450.82
00:23:03|3450.82
00:23:04|3450.82
00:23:05|3451.43
00:23:06|3451.66
00:23:07|3451.06
00:23:08|3451.46
00:23:09|3451.46
00:23:10|3451.47
00:23:11|3451.47
00:23:12|3451.47
00:23:14|3451.47
00:23:14|3451.47
00:23:15|3451.47
00:23:17|3451.46
00:23:18|3451.47
00:23:20|3451.38
00:23:20|3450.95
00:23:21|3450.29
00:23:22|3450.75
00:23:24|3450.75
00:23:24|3450.75
00:23:26|3450.75
00:23:26|3450.75
00:23:27|3450.99
00:23:29|3450.99
00:23:29|3450.99
00:23:31|3450.99
00:23:32|3451.76
00:23:33|3451.76
00:23:34|3451.76
00:23:35|3451.77
00:23:36|3451.77
00:23:38|3451.76
00:23:39|3451.76
00:23:40|3451.36
00:23:40|3451.35
00:23:41|3451.35
00:23:42|3451.35
00:23:44|3451.35
00:23:45|3451.36
00:23:46|3451.36
00:23:46|3451.36
00:23:47|3451.36
00:23:48|3451.36
00:23:49|3451.65
00:23:50|3451.65
00:23:51|3451.65
00:23:53|3451.65
00:23:54|3451.4
00:23:55|3450.93
00:23:56|3450.71
00:23:57|3450.71
00:23:58|3450.71
00:23:59|3450.71
00:24:00|3450.71
00:24:01|3450.7
00:24:02|3450.7
00:24:03|3450.71
00:24:04|3450.71
00:24:05|3450.71
00:24:06|3450.92
00:24:07|3450.92
00:24:08|3450.92
00:24:10|3450.96
00:24:12|3450.96
00:24:12|3450.96
00:24:14|3451.65
00:24:16|3451.65
00:24:16|3451.56
00:24:17|3452.
00:24:18|3452.14
00:24:19|3452.25
00:24:20|3452.78
00:24:21|3453.11
00:24:22|3453.37
00:24:23|3453.38
00:24:24|3453.49
00:24:25|3453.74
00:24:26|3454.2
00:24:27|3454.53
00:24:28|3454.53
00:24:29|3454.59
00:24:30|3454.06
00:24:31|3453.61
00:24:32|3453.61
00:24:33|3453.44
00:24:34|3453.44
00:24:35|3453.24
00:24:36|3453.24
00:24:37|3453.44
00:24:38|3454.78
00:24:39|3455.
00:24:41|3454.99
00:24:42|3455.03
00:24:43|3454.99
00:24:44|3454.89
00:24:45|3454.99
00:24:46|3454.99
00:24:47|3454.99
00:24:48|3454.99
00:24:49|3455.1
00:24:50|3455.56
00:24:52|3455.6
00:24:52|3455.6
00:24:54|3455.36
00:24:55|3454.91
00:24:56|3454.91
00:24:57|3455.4
00:24:58|3455.4
00:24:59|3454.91
00:25:00|3454.91
00:25:01|3455.57
00:25:02|3455.57
00:25:03|3455.57
00:25:04|3455.58
00:25:05|3455.58
00:25:06|3455.58
00:25:07|3455.57
00:25:08|3455.57
00:25:09|3455.57
00:25:11|3456.17
00:25:11|3456.17
00:25:13|3455.67
00:25:14|3455.07
00:25:15|3455.07
00:25:16|3455.07
00:25:17|3455.07
00:25:18|3455.52
00:25:20|3455.24
00:25:21|3455.24
00:25:22|3455.24
00:25:23|3455.24
00:25:23|3455.24
00:25:24|3455.24
00:25:26|3455.24
00:25:26|3455.25
00:25:28|3455.25
00:25:29|3455.07
00:25:30|3455.
00:25:31|3454.01
00:25:33|3454.01
00:25:33|3454.01
00:25:34|3454.62
00:25:36|3454.63
00:25:37|3454.4
00:25:38|3454.4
00:25:39|3454.4
00:25:40|3454.45
00:25:42|3454.45
00:25:42|3454.45
00:25:43|3454.45
00:25:44|3454.85
00:25:45|3455.06
00:25:46|3455.48
00:25:47|3455.48
00:25:49|3455.48
00:25:50|3455.48
00:25:52|3455.48
00:25:52|3455.48
00:25:54|3455.62
00:25:55|3455.62
00:25:56|3455.62
00:25:57|3455.4
00:25:58|3454.62
00:25:59|3454.62
00:26:00|3454.62
00:26:01|3454.62
00:26:03|3454.41
00:26:04|3454.4
00:26:05|3454.4
00:26:06|3454.4
00:26:08|3454.
00:26:08|3454.
00:26:10|3454.
00:26:11|3454.
00:26:13|3455.03
00:26:14|3455.03
00:26:16|3455.38
00:26:16|3455.38
00:26:17|3455.38
00:26:19|3455.38
00:26:20|3455.38
00:26:21|3455.37
00:26:22|3455.37
00:26:23|3455.37
00:26:25|3455.38
00:26:25|3455.44
00:26:27|3455.44
00:26:28|3455.44
00:26:28|3455.73
00:26:29|3455.74
00:26:31|3455.61
00:26:32|3455.61
00:26:33|3455.61
00:26:34|3455.61
00:26:35|3455.61
00:26:36|3455.41
00:26:37|3455.41
00:26:38|3455.41
00:26:39|3455.41
00:26:40|3455.41
00:26:41|3455.41
00:26:42|3455.12
00:26:43|3455.4
00:26:44|3455.4
00:26:45|3455.27
00:26:46|3455.09
00:26:47|3455.09
00:26:48|3455.09
00:26:49|3454.05
00:26:50|3454.55
00:26:51|3454.56
00:26:52|3454.56
00:26:53|3455.09
00:26:54|3455.09
00:26:55|3455.09
00:26:56|3455.09
00:26:57|3455.09
00:26:58|3455.08
00:26:59|3455.09
00:27:00|3455.08
00:27:01|3455.6
00:27:02|3455.8
00:27:03|3455.81
00:27:04|3455.81
00:27:05|3455.81
00:27:06|3455.81
00:27:07|3455.81
00:27:08|3455.81
00:27:09|3455.81
00:27:10|3455.81
00:27:11|3455.81
00:27:13|3456.19
00:27:13|3456.19
00:27:15|3456.71
00:27:16|3456.99
00:27:17|3456.99
00:27:18|3456.99
00:27:20|3457.
00:27:21|3457.
00:27:22|3456.99
00:27:23|3456.76
00:27:24|3457.07
00:27:25|3456.74
00:27:26|3456.31
00:27:27|3456.3
00:27:28|3456.31
00:27:29|3456.14
00:27:30|3456.
00:27:31|3455.88
00:27:32|3455.1
00:27:33|3455.1
00:27:34|3455.09
00:27:35|3455.09
00:27:36|3455.09
00:27:37|3455.08
00:27:38|3455.08
00:27:39|3455.09
00:27:40|3455.09
00:27:41|3454.19
00:27:42|3454.
00:27:43|3453.81
00:27:44|3453.81
00:27:45|3453.81
00:27:46|3453.81
00:27:48|3453.81
00:27:50|3454.04
00:27:50|3454.04
00:27:51|3454.04
00:27:52|3454.04
00:27:54|3454.04
00:27:56|3453.8
00:27:56|3453.8
00:27:57|3453.82
00:27:58|3453.82
00:27:59|3453.82
00:28:00|3454.25
00:28:01|3454.6
00:28:02|3455.02
00:28:04|3455.35
00:28:05|3455.35
00:28:06|3455.35
00:28:07|3455.35
00:28:08|3455.35
00:28:09|3455.65
00:28:10|3455.66
00:28:11|3455.66
00:28:12|3456.
00:28:14|3456.
00:28:15|3456.
00:28:17|3456.
00:28:18|3456.
00:28:20|3456.13
00:28:21|3456.13
00:28:22|3456.13
00:28:23|3456.13
00:28:24|3456.13
00:28:25|3456.13
00:28:26|3456.13
00:28:27|3456.25
00:28:28|3456.26
00:28:29|3457.26
00:28:30|3457.29
00:28:31|3456.83
00:28:32|3456.89
00:28:33|3456.89
00:28:34|3456.65
00:28:35|3456.65
00:28:36|3456.65
00:28:37|3456.65
00:28:38|3456.65
00:28:39|3456.65
00:28:41|3456.85
00:28:42|3456.85
00:28:42|3456.85
00:28:43|3456.85
00:28:45|3456.85
00:28:45|3456.85
00:28:48|3456.85
00:28:48|3456.85
00:28:49|3456.85
00:28:50|3456.85
00:28:51|3456.85
00:28:53|3456.85
00:28:55|3456.85
00:28:55|3456.85
00:28:56|3456.77
00:28:57|3456.78
00:28:58|3457.
00:28:59|3457.
00:29:00|3456.99
00:29:02|3456.99
00:29:03|3456.99
00:29:04|3456.99
00:29:05|3456.99
00:29:06|3456.99
00:29:07|3456.99
00:29:08|3456.99
00:29:09|3456.99
00:29:10|3457.
00:29:11|3457.3
00:29:12|3457.29
00:29:13|3457.29
00:29:15|3457.29
00:29:16|3457.29
00:29:18|3456.99
00:29:19|3457.
00:29:19|3457.
00:29:21|3457.
00:29:22|3456.99
00:29:24|3456.99
00:29:25|3456.99
00:29:26|3456.99
00:29:28|3456.46
00:29:28|3456.04
00:29:29|3456.05
00:29:30|3456.05
00:29:31|3456.05
00:29:32|3456.03
00:29:33|3456.04
00:29:34|3456.57
00:29:35|3456.57
00:29:36|3456.57
00:29:37|3456.57
00:29:38|3456.57
00:29:39|3456.57
00:29:40|3456.57
00:29:41|3456.28
00:29:42|3456.28
00:29:43|3456.28
00:29:44|3456.28
00:29:45|3456.28
00:29:46|3456.28
00:29:47|3456.29
00:29:48|3456.29
00:29:49|3456.29
00:29:50|3456.29
00:29:51|3456.29
00:29:52|3456.28
00:29:54|3456.28
00:29:55|3456.29
00:29:57|3456.28
00:29:57|3456.28
00:29:58|3456.28
00:29:59|3456.28
00:30:00|3456.28
00:30:01|3456.28
00:30:02|3456.28
00:30:04|3456.04
00:30:05|3456.05
00:30:06|3456.28
00:30:07|3456.28
00:30:09|3456.29
00:30:09|3456.29
00:30:11|3456.29
00:30:12|3456.29
00:30:13|3455.63
00:30:14|3455.62
00:30:16|3455.2
00:30:17|3455.05
00:30:18|3455.06
00:30:20|3454.43
00:30:20|3454.43
00:30:21|3454.43
00:30:22|3454.43
00:30:23|3454.88
00:30:24|3455.19
00:30:25|3455.19
00:30:27|3455.2
00:30:28|3455.2
00:30:29|3455.19
00:30:30|3455.19
00:30:31|3455.19
00:30:32|3455.19
00:30:33|3455.19
00:30:34|3455.2
00:30:35|3455.2
00:30:36|3455.24
00:30:37|3455.24
00:30:39|3455.23
00:30:40|3455.2
00:30:41|3455.2
00:30:41|3455.61
00:30:43|3455.61
00:30:44|3455.61
00:30:45|3455.61
00:30:46|3455.61
00:30:47|3455.61
00:30:48|3455.61
00:30:49|3455.61
00:30:50|3455.61
00:30:51|3456.
00:30:52|3456.81
00:30:53|3456.66
00:30:53|3456.66
00:30:55|3456.66
00:30:57|3456.97
00:30:58|3456.97
00:30:58|3456.97
00:31:00|3456.97
00:31:01|3456.97
00:31:02|3456.64
00:31:03|3456.64
00:31:04|3456.64
00:31:05|3456.98
00:31:06|3456.98
00:31:06|3456.64
00:31:08|3456.8
00:31:08|3457.68
00:31:10|3457.71
00:31:11|3457.71
00:31:12|3457.71
00:31:12|3457.73
00:31:14|3457.74
00:31:15|3457.74
00:31:17|3457.74
00:31:17|3457.94
00:31:18|3457.94
00:31:19|3458.8
00:31:20|3459.48
00:31:22|3459.48
00:31:22|3459.48
00:31:24|3459.47
00:31:25|3459.47
00:31:26|3459.49
00:31:27|3459.5
00:31:27|3459.5
00:31:29|3459.5
00:31:31|3459.5
00:31:31|3459.5
00:31:33|3459.5
00:31:34|3459.84
00:31:35|3459.88
00:31:36|3459.88
00:31:37|3459.87
00:31:38|3459.87
00:31:39|3459.87
00:31:40|3459.8
00:31:41|3459.8
00:31:42|3459.8
00:31:43|3459.88
00:31:44|3459.88
00:31:45|3460.32
00:31:46|3461.
00:31:47|3461.79
00:31:48|3461.79
00:31:49|3461.8
00:31:50|3461.55
00:31:51|3461.55
00:31:52|3461.38
00:31:54|3461.49
00:31:54|3461.44
00:31:55|3461.44
00:31:56|3460.25
00:31:57|3459.52
00:31:58|3459.
00:31:59|3458.44
00:32:01|3458.43
00:32:02|3458.43
00:32:03|3458.43
00:32:04|3458.54
00:32:05|3458.54
00:32:06|3458.79
00:32:07|3458.79
00:32:08|3458.79
00:32:09|3458.65
00:32:10|3458.65
00:32:11|3458.65
00:32:13|3460.
00:32:13|3460.
00:32:15|3460.
00:32:15|3460.98
00:32:17|3461.11
00:32:17|3461.4
00:32:20|3460.75
00:32:20|3460.61
00:32:21|3460.61
00:32:22|3460.61
00:32:23|3460.64
00:32:24|3460.64
00:32:26|3460.64
00:32:27|3460.64
00:32:27|3460.63
00:32:30|3460.63
00:32:30|3461.16
00:32:31|3460.67
00:32:32|3460.67
00:32:33|3460.84
00:32:34|3461.19
00:32:35|3461.18
00:32:36|3461.49
00:32:37|3461.91
00:32:38|3462.11
00:32:40|3461.82
00:32:41|3461.79
00:32:42|3461.43
00:32:42|3461.43
00:32:44|3462.74
00:32:45|3462.81
00:32:46|3462.99
00:32:47|3463.
00:32:48|3462.99
00:32:49|3462.99
00:32:50|3462.99
00:32:51|3462.99
00:32:52|3462.23
00:32:52|3462.55
00:32:54|3462.77
00:32:55|3462.77
00:32:56|3462.99
00:32:57|3462.99
00:32:58|3462.99
00:32:59|3462.98
00:33:01|3462.94
00:33:01|3462.78
00:33:02|3462.35
00:33:03|3462.35
00:33:04|3463.16
00:33:05|3463.68
00:33:07|3463.9
00:33:07|3463.9
00:33:08|3463.9
00:33:10|3463.9
00:33:11|3463.61
00:33:12|3463.19
00:33:13|3463.19
00:33:14|3463.16
00:33:15|3463.42
00:33:16|3463.42
00:33:17|3463.43
00:33:19|3463.9
00:33:20|3463.91
00:33:20|3463.91
00:33:22|3463.91
00:33:24|3464.12
00:33:25|3464.12
00:33:26|3464.21
00:33:28|3464.21
00:33:28|3464.21
00:33:29|3463.89
00:33:31|3463.89
00:33:32|3463.89
00:33:33|3463.9
00:33:33|3464.19
00:33:35|3464.19
00:33:35|3464.2
00:33:36|3464.2
00:33:38|3464.2
00:33:39|3464.2
00:33:39|3464.2
00:33:41|3464.2
00:33:41|3464.2
00:33:42|3464.2
00:33:43|3463.93
00:33:45|3464.2
00:33:46|3464.22
00:33:47|3464.22
00:33:48|3464.21
00:33:49|3464.21
00:33:50|3464.22
00:33:51|3464.22
00:33:52|3464.22
00:33:53|3464.22
00:33:54|3464.22
00:33:55|3463.06
00:33:56|3463.56
00:33:58|3463.06
00:33:59|3463.06
00:34:00|3463.28
00:34:01|3463.57
00:34:01|3463.57
00:34:02|3463.57
00:34:04|3463.57
00:34:04|3464.02
00:34:05|3464.01
00:34:07|3464.01
00:34:08|3464.01
00:34:09|3464.01
00:34:10|3464.01
00:34:11|3464.01
00:34:12|3464.01
00:34:13|3465.39
00:34:14|3464.77
00:34:14|3464.59
00:34:16|3464.59
00:34:17|3464.59
00:34:18|3464.59
00:34:19|3464.59
00:34:21|3465.39
00:34:21|3465.39
00:34:22|3465.39
00:34:23|3464.68
00:34:24|3464.68
00:34:25|3464.68
00:34:26|3464.68
00:34:27|3465.49
00:34:28|3465.7
00:34:29|3465.69
00:34:31|3465.89
00:34:32|3465.97
00:34:34|3467.45
00:34:35|3467.48
00:34:36|3468.25
00:34:37|3467.83
00:34:38|3466.57
00:34:39|3466.64
00:34:40|3467.36
00:34:41|3467.37
00:34:42|3467.47
00:34:43|3467.47
00:34:44|3467.83
00:34:45|3467.48
00:34:46|3467.75
00:34:47|3467.75
00:34:48|3467.75
00:34:49|3467.75
00:34:50|3467.07
00:34:51|3467.36
00:34:52|3467.65
00:34:53|3467.27
00:34:54|3467.06
00:34:55|3467.07
00:34:56|3467.07
00:34:57|3467.07
00:34:58|3467.07
00:34:59|3467.07
00:35:00|3467.07
00:35:01|3467.89
00:35:02|3467.06
00:35:03|3467.01
00:35:04|3467.
00:35:05|3467.
00:35:07|3466.65
00:35:07|3466.65
00:35:09|3467.48
00:35:09|3468.27
00:35:11|3467.66
00:35:11|3467.67
00:35:13|3467.76
00:35:13|3467.76
00:35:15|3468.
00:35:16|3468.17
00:35:17|3468.18
00:35:19|3468.18
00:35:20|3468.3
00:35:21|3468.3
00:35:22|3468.3
00:35:23|3468.3
00:35:25|3468.3
00:35:26|3468.3
00:35:27|3468.3
00:35:28|3468.3
00:35:28|3468.31
00:35:30|3468.32
00:35:31|3468.32
00:35:32|3468.32
00:35:33|3468.32
00:35:34|3468.32
00:35:35|3468.3
00:35:37|3468.31
00:35:37|3468.31
00:35:38|3468.3
00:35:39|3467.74
00:35:40|3467.74
00:35:41|3467.75
00:35:42|3467.75
00:35:43|3467.74
00:35:45|3466.76
00:35:46|3466.64
00:35:47|3466.64
00:35:48|3466.64
00:35:49|3466.
00:35:50|3466.01
00:35:51|3466.
00:35:51|3466.
00:35:53|3466.01
00:35:53|3466.01
00:35:55|3466.64
00:35:55|3466.89
00:35:58|3466.23
00:35:58|3466.23
00:35:59|3466.23
00:36:00|3466.7
00:36:01|3466.7
00:36:02|3466.7
00:36:03|3466.79
00:36:05|3466.79
00:36:05|3467.21
00:36:07|3467.06
00:36:07|3467.06
00:36:08|3467.06
00:36:10|3467.86
00:36:11|3467.86
00:36:11|3467.86
00:36:13|3467.86
00:36:14|3467.86
00:36:14|3467.86
00:36:16|3467.86
00:36:18|3468.
00:36:18|3468.
00:36:19|3468.
00:36:21|3468.27
00:36:23|3468.27
00:36:24|3468.43
00:36:25|3468.43
00:36:27|3469.
00:36:27|3469.07
00:36:28|3469.08
00:36:29|3469.07
00:36:31|3469.07
00:36:31|3469.08
00:36:33|3469.08
00:36:34|3469.08
00:36:35|3469.08
00:36:36|3469.08
00:36:37|3469.08
00:36:38|3469.08
00:36:39|3468.89
00:36:40|3468.82
00:36:42|3468.36
00:36:42|3469.07
00:36:44|3469.73
00:36:45|3470.
00:36:45|3470.
00:36:46|3469.99
00:36:48|3470.
00:36:49|3470.04
00:36:50|3470.07
00:36:50|3470.14
00:36:52|3470.57
00:36:53|3470.72
00:36:54|3470.8
00:36:54|3470.45
00:36:55|3470.45
00:36:57|3470.45
00:36:57|3470.45
00:36:59|3470.45
00:37:01|3470.73
00:37:01|3470.8
00:37:03|3470.81
00:37:04|3470.81
00:37:06|3470.81
00:37:06|3470.8
00:37:07|3470.96
00:37:08|3471.
00:37:09|3471.28
00:37:11|3471.77
00:37:12|3471.76
00:37:13|3471.77
00:37:14|3471.79
00:37:15|3471.8
00:37:15|3471.79
00:37:17|3471.79
00:37:17|3471.87
00:37:19|3471.89
00:37:20|3472.91
00:37:21|3472.91
00:37:23|3472.92
00:37:23|3472.94
00:37:25|3472.94
00:37:26|3472.94
00:37:27|3472.95
00:37:28|3472.95
00:37:30|3472.94
00:37:31|3472.94
00:37:31|3472.
00:37:32|3472.07
00:37:33|3472.26
00:37:35|3472.26
00:37:36|3472.25
00:37:36|3472.58
00:37:37|3472.91
00:37:39|3472.91
00:37:40|3472.58
00:37:41|3472.34
00:37:41|3472.34
00:37:42|3472.82
00:37:44|3472.82
00:37:45|3473.
00:37:46|3473.
00:37:47|3473.
00:37:48|3473.
00:37:49|3473.71
00:37:50|3473.77
00:37:52|3474.54
00:37:52|3474.55
00:37:54|3474.55
00:37:54|3474.74
00:37:55|3474.47
00:37:56|3474.75
00:37:57|3474.75
00:37:58|3475.
00:38:00|3475.
00:38:00|3475.
00:38:01|3476.
00:38:02|3476.57
00:38:03|3476.56
00:38:04|3477.33
00:38:05|3476.89
00:38:07|3476.61
00:38:08|3476.61
00:38:09|3476.6
00:38:10|3474.72
00:38:11|3474.96
00:38:12|3475.58
00:38:13|3476.42
00:38:14|3476.54
00:38:15|3476.44
00:38:16|3476.88
00:38:17|3476.88
00:38:18|3476.91
00:38:19|3477.55
00:38:20|3477.54
00:38:22|3476.12
00:38:24|3476.49
00:38:25|3476.99
00:38:25|3476.99
00:38:27|3476.46
00:38:28|3476.49
00:38:29|3476.57
00:38:31|3476.3
00:38:31|3475.18
00:38:32|3475.19
00:38:33|3475.01
00:38:34|3475.01
00:38:35|3474.88
00:38:36|3475.6
00:38:37|3475.61
00:38:38|3476.
00:38:39|3475.53
00:38:40|3474.99
00:38:41|3475.19
00:38:42|3475.19
00:38:43|3475.62
00:38:44|3476.5
00:38:45|3477.07
00:38:46|3477.21
00:38:47|3477.21
00:38:48|3477.67
00:38:49|3477.67
00:38:50|3477.23
00:38:51|3477.23
00:38:52|3477.53
00:38:53|3477.24
00:38:54|3477.24
00:38:55|3477.23
00:38:56|3477.24
00:38:57|3477.24
00:38:58|3477.24
00:38:59|3477.24
00:39:00|3477.23
00:39:02|3477.24
00:39:03|3477.68
00:39:04|3477.68
00:39:04|3477.69
00:39:06|3477.71
00:39:07|3477.54
00:39:08|3476.99
00:39:09|3476.99
00:39:10|3477.33
00:39:10|3477.33
00:39:11|3477.33
00:39:14|3477.33
00:39:14|3476.37
00:39:16|3476.37
00:39:16|3476.37
00:39:17|3476.35
00:39:18|3475.65
00:39:19|3475.65
00:39:20|3475.65
00:39:21|3475.64
00:39:22|3475.64
00:39:23|3475.65
00:39:24|3475.64
00:39:25|3475.64
00:39:27|3476.78
00:39:29|3476.78
00:39:29|3476.99
00:39:31|3476.99
00:39:31|3477.
00:39:32|3477.
00:39:33|3477.
00:39:34|3478.27
00:39:35|3478.28
00:39:36|3478.28
00:39:37|3477.93
00:39:39|3477.86
00:39:39|3477.76
00:39:41|3477.74
00:39:41|3477.74
00:39:43|3478.03
00:39:43|3477.76
00:39:45|3477.55
00:39:46|3477.55
00:39:47|3477.55
00:39:47|3477.76
00:39:49|3477.35
00:39:49|3477.24
00:39:51|3476.37
00:39:51|3476.37
00:39:53|3476.37
00:39:54|3476.37
00:39:55|3476.37
00:39:56|3476.36
00:39:57|3476.11
00:39:58|3476.11
00:39:59|3476.11
00:40:00|3476.11
00:40:01|3476.11
00:40:02|3476.36
00:40:04|3476.35
00:40:05|3476.7
00:40:06|3477.61
00:40:07|3477.61
00:40:08|3477.61
00:40:09|3477.61
00:40:10|3477.61
00:40:12|3477.36
00:40:13|3477.1
00:40:13|3477.1
00:40:14|3477.1
00:40:15|3477.09
00:40:16|3477.37
00:40:17|3477.61
00:40:18|3477.62
00:40:20|3478.04
00:40:20|3478.04
00:40:21|3477.61
00:40:22|3477.61
00:40:24|3477.68
00:40:24|3477.68
00:40:26|3477.52
00:40:27|3477.34
00:40:29|3477.67
00:40:30|3477.67
00:40:31|3477.52
00:40:31|3477.52
00:40:32|3477.52
00:40:34|3477.67
00:40:35|3477.34
00:40:37|3476.96
00:40:37|3476.96
00:40:38|3476.61
00:40:39|3476.
00:40:40|3476.01
00:40:41|3476.01
00:40:42|3476.01
00:40:43|3476.01
00:40:44|3476.01
00:40:45|3476.46
00:40:46|3477.05
00:40:47|3476.46
00:40:48|3476.47
00:40:50|3476.47
00:40:51|3476.47
00:40:52|3476.24
00:40:53|3476.24
00:40:54|3476.24
00:40:56|3476.25
00:40:57|3476.25
00:40:57|3476.25
00:40:59|3476.25
00:40:59|3476.25
00:41:01|3476.25
00:41:02|3476.35
00:41:03|3476.34
00:41:04|3476.34
00:41:05|3476.34
00:41:06|3476.34
00:41:07|3476.34
00:41:08|3476.34
00:41:09|3476.34
00:41:09|3476.34
00:41:11|3476.34
00:41:12|3476.34
00:41:12|3476.34
00:41:14|3476.34
00:41:14|3476.34
00:41:17|3474.81
00:41:18|3473.4
00:41:19|3473.7
00:41:19|3474.24
00:41:21|3473.62
00:41:22|3473.6
00:41:23|3472.69
00:41:24|3472.77
00:41:24|3472.77
00:41:26|3472.69
00:41:27|3472.67
00:41:28|3472.69
00:41:29|3472.35
00:41:31|3472.36
00:41:32|3472.87
00:41:34|3472.87
00:41:34|3472.87
00:41:36|3472.74
00:41:37|3472.74
00:41:38|3472.74
00:41:39|3472.58
00:41:40|3472.58
00:41:41|3472.58
00:41:42|3472.58
00:41:43|3472.57
00:41:44|3472.58
00:41:45|3472.58
00:41:46|3472.58
00:41:47|3472.58
00:41:48|3473.42
00:41:49|3473.7
00:41:50|3474.
00:41:51|3474.
00:41:52|3475.19
00:41:53|3475.13
00:41:54|3475.71
00:41:55|3475.13
00:41:56|3475.29
00:41:57|3475.3
00:41:58|3475.3
00:41:59|3475.3
00:42:00|3475.3
00:42:01|3475.71
00:42:02|3475.71
00:42:03|3475.71
00:42:05|3475.71
00:42:05|3475.71
00:42:07|3475.71
00:42:07|3475.71
00:42:08|3475.71
00:42:09|3476.75
00:42:11|3475.89
00:42:11|3475.64
00:42:12|3474.5
00:42:14|3473.93
00:42:15|3473.85
00:42:16|3473.01
00:42:17|3473.01
00:42:18|3473.07
00:42:19|3473.87
00:42:21|3473.87
00:42:22|3473.87
00:42:23|3473.87
00:42:24|3473.87
00:42:25|3473.87
00:42:26|3473.87
00:42:28|3473.93
00:42:29|3473.93
00:42:31|3474.77
00:42:31|3475.09
00:42:32|3475.25
00:42:33|3475.66
00:42:34|3475.65
00:42:35|3475.65
00:42:36|3475.4
00:42:37|3474.41
00:42:38|3474.41
00:42:39|3473.92
00:42:40|3473.77
00:42:41|3473.77
00:42:42|3473.77
00:42:43|3473.77
00:42:44|3473.12
00:42:45|3472.36
00:42:47|3473.3
00:42:47|3473.3
00:42:48|3473.3
00:42:50|3473.3
00:42:52|3473.3
00:42:52|3473.53
00:42:53|3472.72
00:42:54|3472.72
00:42:55|3472.72
00:42:56|3475.25
00:42:57|3475.25
00:42:58|3475.33
00:42:59|3475.33
00:43:00|3474.44
00:43:01|3474.44
00:43:02|3474.44
00:43:03|3474.44
00:43:04|3474.27
00:43:05|3474.27
00:43:06|3474.27
00:43:07|3474.27
00:43:09|3474.27
00:43:10|3474.27
00:43:11|3474.27
00:43:12|3474.27
00:43:14|3474.27
00:43:14|3474.06
00:43:15|3474.06
00:43:16|3474.06
00:43:18|3474.5
00:43:18|3474.5
00:43:20|3474.51
00:43:20|3474.98
00:43:22|3474.98
00:43:23|3474.98
00:43:24|3474.98
00:43:24|3474.98
00:43:26|3474.98
00:43:27|3474.98
00:43:27|3474.98
00:43:28|3474.98
00:43:31|3475.
00:43:32|3475.1
00:43:33|3475.1
00:43:34|3475.79
00:43:36|3475.64
00:43:37|3475.46
00:43:38|3475.46
00:43:38|3475.46
00:43:40|3476.14
00:43:41|3476.15
00:43:41|3476.65
00:43:42|3476.65
00:43:43|3476.65
00:43:45|3476.65
00:43:45|3476.65
00:43:46|3476.65
00:43:47|3476.65
00:43:48|3476.64
00:43:50|3476.64
00:43:51|3476.64
00:43:51|3476.64
00:43:53|3476.64
00:43:54|3476.64
00:43:54|3476.64
00:43:55|3476.64
00:43:56|3476.64
00:43:57|3476.64
00:43:58|3476.64
00:43:59|3476.64
00:44:01|3476.64
00:44:01|3476.64
00:44:03|3476.6
00:44:04|3476.6
00:44:05|3476.94
00:44:06|3476.94
00:44:07|3476.95
00:44:08|3476.98
00:44:10|3476.21
00:44:11|3476.21
00:44:12|3476.55
00:44:12|3476.55
00:44:14|3475.02
00:44:15|3475.54
00:44:16|3475.34
00:44:16|3475.75
00:44:18|3475.74
00:44:19|3475.5
00:44:19|3475.5
00:44:21|3475.5
00:44:22|3475.5
00:44:23|3475.5
00:44:24|3475.49
00:44:25|3475.28
00:44:26|3475.
00:44:27|3474.99
00:44:28|3474.99
00:44:29|3475.
00:44:30|3475.
00:44:31|3475.9
00:44:33|3475.9
00:44:34|3476.11
00:44:34|3476.11
00:44:37|3476.11
00:44:38|3476.11
00:44:38|3476.11
00:44:40|3476.11
00:44:42|3476.11
00:44:42|3476.11
00:44:43|3476.11
00:44:44|3476.11
00:44:45|3476.53
00:44:47|3477.
00:44:47|3477.
00:44:48|3477.
00:44:49|3477.
00:44:51|3478.29
00:44:51|3478.47
00:44:53|3478.47
00:44:54|3479.18
00:44:55|3479.41
00:44:56|3479.43
00:44:57|3479.76
00:44:58|3479.92
00:45:00|3479.95
00:45:01|3479.95
00:45:02|3479.95
00:45:02|3479.94
00:45:04|3479.94
00:45:05|3479.94
00:45:06|3480.
00:45:07|3481.5
00:45:09|3480.33
00:45:10|3480.34
00:45:10|3481.29
00:45:11|3482.28
00:45:13|3487.84
00:45:13|3489.33
00:45:14|3487.25
00:45:16|3486.83
00:45:17|3489.68
00:45:18|3487.79
00:45:18|3486.99
00:45:19|3488.2
00:45:21|3488.02
00:45:22|3487.84
00:45:22|3487.78
00:45:24|3487.77
00:45:24|3488.69
00:45:25|3489.32
00:45:27|3488.7
00:45:27|3488.76
00:45:28|3489.12
00:45:30|3488.76
00:45:32|3489.1
00:45:33|3489.54
00:45:34|3489.54
00:45:35|3488.95
00:45:36|3489.68
00:45:37|3489.55
00:45:37|3489.54
00:45:39|3489.83
00:45:41|3489.68
00:45:41|3489.58
00:45:42|3489.47
00:45:44|3489.13
00:45:44|3489.83
00:45:46|3489.13
00:45:46|3489.58
00:45:48|3488.99
00:45:49|3488.96
00:45:50|3489.48
00:45:51|3488.76
00:45:52|3488.1
00:45:53|3489.12
00:45:54|3489.07
00:45:55|3488.76
00:45:56|3488.43
00:45:57|3489.38
00:45:57|3488.99
00:45:59|3489.07
00:46:00|3489.08
00:46:01|3488.71
00:46:01|3488.14
00:46:03|3487.79
00:46:04|3487.46
00:46:04|3487.43
00:46:06|3488.96
00:46:06|3489.83
00:46:07|3489.65
00:46:09|3489.83
00:46:10|3489.9
00:46:11|3490.96
00:46:12|3491.31
00:46:13|3491.99
00:46:14|3491.99
00:46:15|3491.99
00:46:16|3492.06
00:46:17|3492.11
00:46:18|3491.99
00:46:19|3492.14
00:46:20|3492.2
00:46:21|3492.37
00:46:22|3492.45
00:46:23|3493.
00:46:23|3492.99
00:46:25|3494.06
00:46:26|3493.71
00:46:27|3492.98
00:46:28|3492.
00:46:30|3492.36
00:46:30|3492.49
00:46:31|3492.49
00:46:32|3492.64
00:46:33|3492.69
00:46:35|3492.98
00:46:35|3492.98
00:46:36|3492.99
00:46:37|3493.72
00:46:38|3494.07
00:46:39|3494.44
00:46:40|3495.05
00:46:41|3495.05
00:46:43|3493.73
00:46:44|3492.37
00:46:44|3493.85
00:46:45|3493.9
00:46:47|3493.73
00:46:48|3494.18
00:46:48|3494.32
00:46:50|3495.19
00:46:51|3495.21
00:46:52|3495.39
00:46:53|3495.39
00:46:54|3495.38
00:46:55|3495.38
00:46:56|3495.39
00:46:57|3495.41
00:46:58|3495.47
00:46:59|3495.7
00:47:00|3495.7
00:47:02|3495.23
00:47:03|3495.21
00:47:03|3495.21
00:47:04|3495.21
00:47:05|3495.67
00:47:07|3495.67
00:47:07|3495.7
00:47:09|3497.65
00:47:10|3497.65
00:47:11|3497.38
00:47:12|3496.36
00:47:13|3496.74
00:47:14|3495.16
00:47:15|3495.16
00:47:16|3495.91
00:47:17|3496.16
00:47:19|3495.5
00:47:19|3495.15
00:47:21|3495.16
00:47:22|3495.16
00:47:23|3494.74
00:47:23|3494.81
00:47:24|3495.57
00:47:26|3495.85
00:47:27|3495.16
00:47:27|3497.36
00:47:28|3497.05
00:47:30|3497.02
00:47:31|3496.66
00:47:32|3496.96
00:47:33|3497.15
00:47:34|3497.5
00:47:36|3497.78
00:47:37|3497.78
00:47:38|3497.79
00:47:40|3497.79
00:47:41|3498.01
00:47:41|3497.79
00:47:43|3497.08
00:47:43|3497.09
00:47:44|3497.09
00:47:45|3497.08
00:47:47|3496.95
00:47:48|3496.78
00:47:49|3496.79
00:47:50|3496.79
00:47:51|3496.51
00:47:52|3496.77
00:47:52|3496.77
00:47:54|3496.77
00:47:55|3496.77
00:47:56|3496.77
00:47:57|3496.95
00:47:57|3496.95
00:47:58|3496.95
00:48:00|3496.95
00:48:01|3496.95
00:48:02|3496.94
00:48:03|3496.94
00:48:04|3496.95
00:48:05|3496.94
00:48:06|3496.95
00:48:07|3496.95
00:48:08|3496.95
00:48:09|3496.95
00:48:10|3496.94
00:48:12|3496.94
00:48:13|3496.94
00:48:14|3496.86
00:48:15|3496.86
00:48:16|3496.94
00:48:17|3496.94
00:48:18|3496.94
00:48:19|3496.94
00:48:21|3496.94
00:48:21|3496.94
00:48:23|3496.94
00:48:23|3496.93
00:48:24|3495.89
00:48:25|3495.88
00:48:26|3495.88
00:48:27|3496.65
00:48:28|3496.14
00:48:29|3495.6
00:48:30|3495.6
00:48:31|3495.3
00:48:32|3495.3
00:48:34|3495.3
00:48:35|3495.3
00:48:37|3495.3
00:48:37|3494.89
00:48:38|3494.81
00:48:39|3494.81
00:48:41|3494.74
00:48:41|3495.46
00:48:43|3496.15
00:48:44|3496.12
00:48:45|3496.12
00:48:46|3496.12
00:48:48|3497.
00:48:49|3497.
00:48:50|3497.11
00:48:51|3498.14
00:48:52|3498.14
00:48:53|3498.59
00:48:53|3498.59
00:48:55|3498.29
00:48:55|3498.3
00:48:57|3498.79
00:48:58|3498.79
00:48:59|3498.8
00:48:59|3498.8
00:49:02|3498.79
00:49:02|3498.8
00:49:03|3498.31
00:49:04|3497.84
00:49:05|3498.65
00:49:06|3498.65
00:49:07|3498.15
00:49:08|3498.09
00:49:09|3498.09
00:49:10|3498.09
00:49:11|3498.08
00:49:12|3498.08
00:49:13|3497.61
00:49:14|3497.85
00:49:15|3498.08
00:49:17|3498.08
00:49:17|3497.74
00:49:19|3497.74
00:49:21|3498.08
00:49:21|3498.08
00:49:22|3498.09
00:49:23|3498.09
00:49:24|3498.08
00:49:25|3498.08
00:49:26|3498.08
00:49:27|3498.08
00:49:28|3498.08
00:49:29|3498.08
00:49:30|3498.08
00:49:31|3498.09
00:49:32|3498.45
00:49:34|3498.45
00:49:36|3498.45
00:49:37|3498.1
00:49:38|3498.09
00:49:39|3498.09
00:49:40|3498.09
00:49:41|3498.1
00:49:42|3498.09
00:49:43|3498.64
00:49:44|3498.65
00:49:45|3498.65
00:49:46|3498.65
00:49:47|3498.48
00:49:48|3498.48
00:49:50|3498.48
00:49:50|3498.64
00:49:52|3498.64
00:49:52|3498.64
00:49:54|3498.32
00:49:55|3498.08
00:49:56|3498.09
00:49:57|3498.08
00:49:58|3498.09
00:49:59|3498.08
00:50:00|3498.08
00:50:01|3498.08
00:50:02|3498.32
00:50:04|3498.33
00:50:05|3498.33
00:50:05|3498.33
00:50:08|3498.33
00:50:08|3498.38
00:50:09|3498.08
00:50:10|3496.95
00:50:11|3496.95
00:50:12|3497.3
00:50:13|3497.29
00:50:14|3497.29
00:50:15|3497.29
00:50:17|3497.27
00:50:17|3496.53
00:50:19|3496.26
00:50:19|3496.26
00:50:20|3497.29
00:50:22|3497.28
00:50:22|3497.96
00:50:24|3497.97
00:50:25|3497.63
00:50:26|3497.63
00:50:26|3497.63
00:50:29|3497.05
00:50:29|3497.05
00:50:30|3497.05
00:50:31|3497.06
00:50:32|3497.05
00:50:33|3497.05
00:50:35|3498.53
00:50:37|3498.54
00:50:37|3498.98
00:50:38|3498.98
00:50:39|3499.21
00:50:40|3499.34
00:50:41|3499.35
00:50:42|3499.48
00:50:43|3499.48
00:50:44|3499.48
00:50:45|3499.49
00:50:46|3499.49
00:50:47|3500.38
00:50:48|3500.17
00:50:49|3500.
00:50:50|3500.
00:50:51|3500.
00:50:52|3500.
00:50:53|3500.
00:50:54|3500.
00:50:55|3500.
00:50:56|3500.
00:50:57|3500.
00:50:58|3500.
00:50:59|3500.
00:51:00|3500.78
00:51:01|3500.39
00:51:02|3500.16
00:51:03|3500.38
00:51:04|3500.39
00:51:05|3500.39
00:51:07|3500.39
00:51:08|3500.39
00:51:09|3500.39
00:51:10|3500.56
00:51:11|3500.55
00:51:13|3500.56
00:51:13|3500.8
00:51:15|3505.13
00:51:16|3505.73
00:51:17|3505.73
00:51:18|3507.91
00:51:20|3506.45
00:51:20|3508.11
00:51:21|3508.1
00:51:22|3510.71
00:51:23|3508.72
00:51:24|3509.7
00:51:26|3510.13
00:51:27|3507.77
00:51:28|3507.58
00:51:29|3506.66
00:51:29|3506.08
00:51:30|3506.02
00:51:31|3505.
00:51:32|3506.72
00:51:34|3506.5
00:51:34|3507.81
00:51:36|3506.9
00:51:38|3503.55
00:51:40|3504.12
00:51:41|3501.68
00:51:42|3502.45
00:51:43|3501.93
00:51:45|3502.22
00:51:45|3504.12
00:51:46|3503.5
00:51:47|3503.24
00:51:48|3504.32
00:51:49|3505.18
00:51:50|3505.18
00:51:51|3507.33
00:51:52|3505.85
00:51:53|3505.37
00:51:55|3504.85
00:51:56|3505.65
00:51:58|3505.52
00:51:59|3505.65
00:52:00|3506.09
00:52:01|3506.09
00:52:02|3506.09
00:52:03|3506.1
00:52:03|3505.5
00:52:04|3506.2
00:52:06|3507.08
00:52:07|3508.66
00:52:08|3508.66
00:52:09|3507.08
00:52:10|3508.05
00:52:11|3507.76
00:52:12|3507.95
00:52:13|3508.99
00:52:14|3508.48
00:52:15|3509.
00:52:16|3510.69
00:52:17|3509.4
00:52:18|3509.45
00:52:19|3509.45
00:52:20|3510.76
00:52:21|3510.53
00:52:22|3510.77
00:52:23|3511.
00:52:24|3509.68
00:52:25|3510.75
00:52:26|3510.99
00:52:27|3509.6
00:52:28|3509.59
00:52:29|3509.6
00:52:30|3508.69
00:52:31|3508.69
00:52:32|3508.67
00:52:34|3508.41
00:52:34|3507.33
00:52:36|3507.9
00:52:38|3507.1
00:52:38|3507.1
00:52:39|3507.89
00:52:40|3508.
00:52:41|3508.
00:52:43|3506.19
00:52:44|3506.54
00:52:44|3506.55
00:52:45|3507.08
00:52:47|3506.98
00:52:47|3506.18
00:52:49|3506.18
00:52:51|3507.31
00:52:51|3508.02
00:52:53|3508.3
00:52:53|3509.05
00:52:54|3509.05
00:52:56|3509.94
00:52:57|3509.93
00:52:58|3507.45
00:52:59|3507.45
00:53:00|3508.23
00:53:00|3509.18
00:53:02|3509.62
00:53:03|3508.43
00:53:05|3508.41
00:53:05|3508.77
00:53:06|3508.77
00:53:07|3509.36
00:53:09|3509.82
00:53:10|3511.
00:53:12|3510.25
00:53:13|3509.67
00:53:13|3509.81
00:53:14|3510.52
00:53:16|3511.25
00:53:17|3512.77
00:53:18|3513.52
00:53:19|3512.78
00:53:20|3512.59
00:53:21|3513.14
00:53:22|3512.74
00:53:23|3512.58
00:53:24|3513.82
00:53:25|3513.83
00:53:26|3514.89
00:53:27|3514.95
00:53:29|3514.18
00:53:29|3514.19
00:53:30|3513.25
00:53:31|3512.48
00:53:33|3513.5
00:53:33|3514.31
00:53:35|3514.97
00:53:35|3516.39
00:53:36|3517.25
00:53:38|3517.38
00:53:39|3516.58
00:53:40|3516.09
00:53:41|3515.24
00:53:42|3514.98
00:53:44|3515.17
00:53:44|3515.68
00:53:46|3517.23
00:53:47|3517.39
00:53:49|3516.26
00:53:49|3517.23
00:53:51|3515.18
00:53:53|3511.54
00:53:53|3511.99
00:53:54|3511.61
00:53:55|3512.47
00:53:56|3512.91
00:53:57|3513.84
00:53:58|3513.63
00:53:59|3514.52
00:54:00|3514.53
00:54:01|3514.1
00:54:02|3513.57
00:54:03|3513.57
00:54:04|3512.35
00:54:05|3512.01
00:54:07|3511.62
00:54:07|3511.61
00:54:09|3512.16
00:54:10|3511.71
00:54:11|3512.48
00:54:12|3512.59
00:54:12|3512.98
00:54:14|3512.99
00:54:14|3513.42
00:54:16|3513.75
00:54:18|3514.12
00:54:18|3513.61
00:54:19|3513.61
00:54:20|3512.91
00:54:21|3512.01
00:54:22|3511.76
00:54:24|3511.54
00:54:25|3511.47
00:54:25|3511.65
00:54:27|3511.47
00:54:28|3511.65
00:54:29|3511.65
00:54:30|3511.99
00:54:31|3510.9
00:54:32|3510.45
00:54:33|3510.26
00:54:34|3510.3
00:54:35|3510.12
00:54:36|3510.11
00:54:36|3510.11
00:54:37|3510.21
00:54:40|3512.15
00:54:41|3512.
00:54:42|3512.84
00:54:43|3513.8
00:54:45|3514.94
00:54:46|3514.72
00:54:48|3514.93
00:54:49|3514.93
00:54:50|3514.93
00:54:50|3514.94
00:54:52|3515.
00:54:52|3514.99
00:54:54|3514.16
00:54:55|3515.08
00:54:56|3515.54
00:54:57|3515.08
00:54:58|3514.54
00:54:58|3512.98
00:55:00|3513.51
00:55:02|3514.54
00:55:02|3515.63
00:55:03|3515.45
00:55:04|3515.45
00:55:05|3515.58
00:55:06|3515.58
00:55:07|3516.
00:55:08|3517.13
00:55:09|3517.15
00:55:10|3516.61
00:55:11|3516.67
00:55:12|3516.68
00:55:13|3516.99
00:55:14|3516.99
00:55:15|3517.47
00:55:16|3517.93
00:55:17|3519.99
00:55:18|3520.
00:55:19|3518.94
00:55:20|3518.41
00:55:21|3519.34
00:55:22|3519.34
00:55:23|3519.99
00:55:24|3520.
00:55:25|3521.31
00:55:26|3521.65
00:55:27|3522.39
00:55:28|3522.71
00:55:29|3522.45
00:55:30|3523.18
00:55:31|3521.68
00:55:32|3521.73
00:55:33|3522.18
00:55:34|3522.2
00:55:35|3522.8
00:55:37|3522.12
00:55:37|3521.69
00:55:38|3521.05
00:55:41|3523.11
00:55:42|3521.01
00:55:42|3521.71
00:55:45|3522.68
00:55:45|3522.5
00:55:46|3522.89
00:55:47|3522.55
00:55:48|3522.56
00:55:49|3522.56
00:55:51|3523.16
00:55:52|3521.63
00:55:54|3522.57
00:55:54|3522.57
00:55:56|3522.63
00:55:56|3523.97
00:55:58|3524.74
00:55:59|3523.21
00:56:00|3523.35
00:56:01|3523.4
00:56:02|3522.98
00:56:03|3522.5
00:56:04|3522.58
00:56:05|3520.32
00:56:06|3521.23
00:56:07|3521.54
00:56:08|3521.47
00:56:09|3521.09
00:56:10|3520.4
00:56:12|3520.46
00:56:12|3520.47
00:56:14|3520.66
00:56:14|3520.21
00:56:16|3520.01
00:56:16|3520.01
00:56:17|3521.61
00:56:19|3522.43
00:56:20|3522.08
00:56:21|3522.01
00:56:22|3521.17
00:56:23|3522.18
00:56:24|3521.32
00:56:25|3520.98
00:56:26|3520.31
00:56:27|3520.37
00:56:28|3520.83
00:56:29|3522.12
00:56:30|3521.56
00:56:31|3521.42
00:56:32|3520.51
00:56:33|3520.51
00:56:34|3521.03
00:56:35|3521.66
00:56:36|3521.94
00:56:37|3521.93
00:56:38|3520.58
00:56:39|3520.58
00:56:40|3520.58
00:56:42|3520.58
00:56:42|3519.44
00:56:44|3519.06
00:56:46|3518.84
00:56:47|3517.66
00:56:49|3517.01
00:56:49|3516.47
00:56:50|3516.48
00:56:51|3517.49
00:56:53|3517.82
00:56:54|3516.66
00:56:56|3516.66
00:56:56|3515.63
00:56:58|3515.63
00:56:58|3515.63
00:56:59|3515.64
00:57:01|3515.63
00:57:02|3515.
00:57:04|3517.06
00:57:04|3517.05
00:57:05|3516.98
00:57:07|3518.42
00:57:07|3519.01
00:57:09|3519.14
00:57:09|3520.04
00:57:11|3519.66
00:57:11|3519.66
00:57:12|3518.89
00:57:14|3520.7
00:57:14|3519.61
00:57:15|3519.61
00:57:16|3519.61
00:57:18|3519.61
00:57:19|3519.51
00:57:20|3519.9
00:57:21|3520.14
00:57:22|3520.14
00:57:23|3520.14
00:57:24|3520.12
00:57:25|3519.14
00:57:26|3520.14
00:57:27|3520.14
00:57:28|3519.62
00:57:29|3519.19
00:57:30|3519.19
00:57:31|3519.19
00:57:32|3518.95
00:57:33|3518.33
00:57:34|3518.33
00:57:35|3517.
00:57:36|3517.37
00:57:37|3517.57
00:57:38|3516.99
00:57:39|3516.08
00:57:40|3515.65
00:57:41|3515.37
00:57:42|3515.
00:57:43|3514.19
00:57:45|3513.31
00:57:47|3513.31
00:57:47|3513.72
00:57:48|3513.71
00:57:49|3513.46
00:57:50|3513.46
00:57:51|3513.47
00:57:52|3514.35
00:57:53|3513.08
00:57:54|3513.25
00:57:55|3513.81
00:57:56|3515.85
00:57:57|3514.71
00:57:58|3514.5
00:57:59|3514.35
00:58:00|3514.51
00:58:01|3514.52
00:58:02|3515.79
00:58:03|3515.15
00:58:04|3515.54
00:58:06|3516.34
00:58:06|3516.52
00:58:07|3516.53
00:58:08|3516.8
00:58:10|3517.05
00:58:11|3516.77
00:58:12|3516.81
00:58:13|3517.88
00:58:13|3517.69
00:58:15|3517.33
00:58:16|3517.88
00:58:16|3517.89
00:58:18|3517.89
00:58:19|3517.89
00:58:20|3517.88
00:58:21|3517.89
00:58:22|3517.89
00:58:23|3517.72
00:58:24|3517.54
00:58:26|3516.15
00:58:26|3516.15
00:58:28|3516.62
00:58:28|3516.63
00:58:30|3517.26
00:58:31|3517.26
00:58:32|3517.27
00:58:33|3517.54
00:58:34|3518.23
00:58:34|3518.13
00:58:36|3518.13
00:58:37|3518.13
00:58:38|3517.
00:58:38|3516.07
00:58:40|3516.07
00:58:40|3516.07
00:58:42|3516.74
00:58:44|3517.27
00:58:44|3517.27
00:58:45|3517.27
00:58:47|3517.26
00:58:48|3517.26
00:58:49|3518.09
00:58:50|3518.09
00:58:52|3519.
00:58:53|3518.1
00:58:55|3517.77
00:58:56|3517.27
00:58:56|3517.27
00:58:57|3517.3
00:58:58|3517.55
00:59:00|3517.55
00:59:00|3517.55
00:59:02|3517.55
00:59:02|3517.72
00:59:04|3517.65
00:59:04|3517.65
00:59:05|3517.59
00:59:07|3517.6
00:59:07|3517.6
00:59:09|3517.59
00:59:10|3517.59
00:59:10|3516.72
00:59:12|3516.72
00:59:13|3516.72
00:59:14|3516.72
00:59:15|3516.02
00:59:16|3516.01
00:59:17|3515.34
00:59:18|3513.78
00:59:19|3514.88
00:59:20|3514.97
00:59:22|3514.9
00:59:22|3515.42
00:59:24|3515.35
00:59:25|3515.16
00:59:26|3515.07
00:59:27|3514.23
00:59:28|3514.18
00:59:29|3514.06
00:59:30|3514.45
00:59:31|3514.56
00:59:32|3514.56
00:59:33|3514.41
00:59:34|3514.
00:59:35|3514.34
00:59:37|3514.2
00:59:38|3514.17
00:59:39|3514.01
00:59:40|3513.59
00:59:41|3513.72
00:59:42|3513.01
00:59:43|3512.56
00:59:45|3513.81
00:59:46|3513.37
00:59:48|3512.95
00:59:48|3512.73
00:59:49|3512.4
00:59:50|3512.4
00:59:51|3512.4
00:59:52|3512.46
00:59:53|3512.25
00:59:54|3514.
00:59:55|3514.19
00:59:56|3514.19
00:59:57|3514.18
00:59:59|3514.18
00:59:59|3513.45
01:00:00|3512.47
01:00:02|3514.15
01:00:03|3514.44
01:00:04|3516.08
01:00:05|3515.
01:00:06|3515.7
01:00:07|3515.7
01:00:08|3515.34
01:00:09|3516.07
01:00:10|3514.75
01:00:11|3514.75
01:00:12|3513.46
01:00:13|3512.91
01:00:14|3512.53
01:00:15|3512.41
01:00:16|3512.52
01:00:17|3512.4
01:00:18|3513.03
01:00:19|3513.01
01:00:20|3513.04
01:00:21|3513.04
01:00:22|3513.05
01:00:23|3513.05
01:00:24|3513.05
01:00:25|3514.12
01:00:26|3514.83
01:00:27|3514.83
01:00:28|3516.9
01:00:29|3516.99
01:00:30|3516.48
01:00:31|3516.32
01:00:32|3516.01
01:00:33|3516.75
01:00:34|3516.48
01:00:35|3516.48
01:00:36|3516.09
01:00:37|3516.15
01:00:38|3516.67
01:00:39|3516.55
01:00:41|3517.6
01:00:42|3517.99
01:00:43|3517.99
01:00:44|3518.
01:00:46|3517.71
01:00:47|3517.98
01:00:48|3518.8
01:00:49|3518.8
01:00:50|3519.89
01:00:52|3519.38
01:00:53|3518.93
01:00:54|3518.57
01:00:55|3518.81
01:00:56|3519.34
01:00:57|3519.02
01:00:58|3518.85
01:00:58|3518.68
01:01:00|3518.68
01:01:01|3518.68
01:01:02|3518.69
01:01:03|3518.67
01:01:04|3518.72
01:01:06|3518.72
01:01:06|3518.72
01:01:07|3519.14
01:01:08|3519.14
01:01:09|3519.15
01:01:10|3519.75
01:01:11|3519.75
01:01:12|3520.32
01:01:14|3520.06
01:01:14|3520.39
01:01:15|3519.
01:01:16|3518.93
01:01:17|3519.
01:01:18|3518.68
01:01:19|3518.68
01:01:20|3519.5
01:01:21|3519.65
01:01:22|3519.65
01:01:23|3520.19
01:01:25|3520.18
01:01:26|3520.18
01:01:27|3519.15
01:01:29|3519.41
01:01:30|3519.41
01:01:31|3519.21
01:01:31|3519.08
01:01:33|3519.08
01:01:34|3519.08
01:01:35|3519.08
01:01:36|3519.
01:01:37|3517.32
01:01:38|3518.26
01:01:38|3518.69
01:01:40|3519.
01:01:40|3519.12
01:01:42|3519.
01:01:43|3518.9
01:01:44|3518.9
01:01:46|3518.9
01:01:47|3518.01
01:01:49|3518.66
01:01:51|3519.51
01:01:51|3519.49
01:01:53|3518.97
01:01:55|3518.97
01:01:55|3518.97
01:01:57|3518.67
01:01:58|3519.08
01:01:59|3519.08
01:02:00|3519.52
01:02:01|3519.29
01:02:01|3519.29
01:02:03|3519.31
01:02:04|3519.12
01:02:05|3518.88
01:02:07|3519.12
01:02:07|3519.13
01:02:08|3519.39
01:02:09|3519.39
01:02:10|3519.25
01:02:11|3519.25
01:02:12|3519.52
01:02:13|3519.52
01:02:15|3519.52
01:02:15|3519.57
01:02:16|3519.57
01:02:17|3519.09
01:02:18|3519.08
01:02:20|3518.89
01:02:20|3519.35
01:02:21|3519.35
01:02:22|3518.97
01:02:23|3518.97
01:02:24|3518.97
01:02:25|3518.97
01:02:26|3519.67
01:02:27|3519.93
01:02:29|3520.17
01:02:30|3520.17
01:02:31|3520.18
01:02:33|3520.18
01:02:33|3520.18
01:02:34|3520.17
01:02:35|3519.67
01:02:37|3519.71
01:02:37|3519.71
01:02:39|3519.67
01:02:40|3519.63
01:02:40|3519.03
01:02:41|3519.03
01:02:43|3518.98
01:02:44|3518.97
01:02:45|3518.97
01:02:46|3518.97
01:02:48|3518.97
01:02:48|3518.97
01:02:53|3518.9
01:02:55|3519.01
01:02:55|3519.
01:02:56|3519.
01:02:58|3518.16
01:02:58|3518.16
01:03:00|3518.96
01:03:01|3518.96
01:03:02|3518.96
01:03:03|3519.3
01:03:05|3519.93
01:03:06|3519.93
01:03:07|3520.
01:03:07|3520.04
01:03:08|3520.04
01:03:10|3521.22
01:03:11|3521.21
01:03:11|3521.21
01:03:13|3520.72
01:03:13|3520.72
01:03:15|3520.72
01:03:16|3521.07
01:03:17|3521.07
01:03:18|3521.07
01:03:19|3521.07
01:03:19|3521.5
01:03:20|3521.5
01:03:21|3521.5
01:03:23|3521.01
01:03:24|3521.01
01:03:25|3521.01
01:03:25|3521.01
01:03:27|3521.1
01:03:27|3521.47
01:03:29|3521.93
01:03:30|3521.93
01:03:31|3521.58
01:03:32|3521.56
01:03:33|3521.57
01:03:34|3521.57
01:03:35|3521.94
01:03:36|3521.94
01:03:37|3521.05
01:03:38|3521.05
01:03:39|3521.4
01:03:40|3522.
01:03:41|3522.
01:03:42|3522.03
01:03:43|3522.03
01:03:44|3522.03
01:03:45|3522.03
01:03:46|3522.03
01:03:47|3522.02
01:03:49|3522.03
01:03:50|3523.
01:03:52|3523.
01:03:52|3523.
01:03:53|3523.
01:03:54|3523.
01:03:55|3523.
01:03:56|3523.
01:03:58|3523.
01:03:58|3523.
01:03:59|3523.
01:04:02|3523.24
01:04:04|3522.05
01:04:04|3522.05
01:04:05|3521.58
01:04:06|3521.01
01:04:07|3521.4
01:04:08|3521.4
01:04:09|3521.4
01:04:10|3521.26
01:04:11|3520.15
01:04:12|3520.15
01:04:13|3520.15
01:04:14|3520.
01:04:15|3519.89
01:04:16|3519.89
01:04:17|3519.89
01:04:19|3519.46
01:04:20|3519.46
01:04:21|3519.3
01:04:22|3518.9
01:04:23|3518.8
01:04:24|3518.55
01:04:25|3518.01
01:04:25|3517.72
01:04:28|3517.72
01:04:29|3517.72
01:04:30|3517.72
01:04:31|3517.72
01:04:32|3517.72
01:04:33|3517.72
01:04:34|3517.73
01:04:35|3517.73
01:04:36|3517.73
01:04:36|3517.73
01:04:38|3517.73
01:04:39|3517.71
01:04:40|3517.71
01:04:41|3517.71
01:04:41|3517.71
01:04:43|3517.71
01:04:44|3518.22
01:04:44|3519.31
01:04:45|3519.3
01:04:47|3518.94
01:04:48|3518.93
01:04:50|3518.94
01:04:51|3519.31
01:04:53|3519.3
01:04:53|3519.31
01:04:54|3519.03
01:04:56|3518.3
01:04:56|3517.73
01:04:58|3517.99
01:04:59|3518.85
01:05:00|3518.67
01:05:01|3518.77
01:05:02|3518.77
01:05:03|3517.73
01:05:04|3518.79
01:05:04|3519.31
01:05:06|3519.31
01:05:06|3519.36
01:05:08|3519.31
01:05:09|3519.21
01:05:10|3519.21
01:05:11|3519.21
01:05:12|3519.21
01:05:13|3519.46
01:05:14|3519.31
01:05:15|3519.53
01:05:16|3519.53
01:05:17|3519.53
01:05:18|3519.53
01:05:19|3519.53
01:05:20|3519.39
01:05:21|3519.17
01:05:22|3518.69
01:05:23|3518.5
01:05:24|3518.18
01:05:25|3518.22
01:05:26|3518.46
01:05:27|3518.34
01:05:28|3518.77
01:05:29|3518.58
01:05:30|3518.58
01:05:31|3518.58
01:05:32|3518.01
01:05:33|3518.01
01:05:34|3518.01
01:05:35|3518.01
01:05:36|3517.68
01:05:37|3517.28
01:05:38|3516.31
01:05:39|3516.3
01:05:40|3515.95
01:05:41|3515.95
01:05:42|3515.95
01:05:43|3516.4
01:05:44|3516.53
01:05:45|3515.64
01:05:46|3515.64
01:05:47|3515.63
01:05:48|3515.63
01:05:49|3515.63
01:05:50|3515.9
01:05:51|3516.15
01:05:52|3516.2
01:05:54|3516.2
01:05:54|3516.2
01:05:55|3516.19
01:05:57|3516.19
01:05:57|3516.19
01:05:59|3515.85
01:06:00|3515.57
01:06:01|3515.54
01:06:07|3516.42
01:06:07|3516.59
01:06:09|3516.6
01:06:09|3516.6
01:06:10|3516.6
01:06:11|3516.6
01:06:13|3516.6
01:06:14|3516.6
01:06:15|3516.6
01:06:16|3516.6
01:06:17|3516.6
01:06:19|3516.59
01:06:20|3516.59
01:06:20|3516.59
01:06:22|3516.59
01:06:23|3516.59
01:06:23|3515.88
01:06:25|3515.88
01:06:25|3515.88
01:06:27|3515.88
01:06:28|3516.32
01:06:28|3516.32
01:06:31|3516.32
01:06:32|3516.32
01:06:34|3516.31
01:06:35|3516.31
01:06:37|3516.32
01:06:39|3516.32
01:06:39|3516.32
01:06:40|3516.32
01:06:41|3516.32
01:06:42|3516.32
01:06:43|3516.32
01:06:44|3516.31
01:06:45|3516.31
01:06:46|3516.31
01:06:47|3516.31
01:06:48|3514.64
01:06:49|3514.63
01:06:50|3514.63
01:06:51|3512.
01:06:53|3513.82
01:06:54|3513.56
01:06:55|3513.57
01:06:55|3514.02
01:06:56|3514.
01:06:58|3512.64
01:07:00|3512.63
01:07:00|3512.63
01:07:02|3512.11
01:07:03|3511.7
01:07:04|3512.01
01:07:05|3512.18
01:07:06|3512.18
01:07:07|3511.5
01:07:08|3511.48
01:07:09|3511.47
01:07:10|3511.
01:07:12|3508.99
01:07:13|3509.08
01:07:14|3510.
01:07:14|3510.
01:07:15|3509.26
01:07:17|3508.79
01:07:17|3508.51
01:07:19|3508.29
01:07:19|3508.
01:07:21|3507.2
01:07:21|3508.04
01:07:23|3507.2
01:07:24|3507.19
01:07:25|3507.67
01:07:25|3509.15
01:07:26|3509.15
01:07:27|3509.64
01:07:32|3509.41
01:07:32|3510.2
01:07:35|3510.2
01:07:35|3509.
01:07:36|3509.
01:07:37|3510.38
01:07:38|3506.63
01:07:39|3506.2
01:07:40|3505.61
01:07:41|3505.82
01:07:42|3506.25
01:07:43|3507.39
01:07:44|3506.16
01:07:45|3506.51
01:07:46|3506.5
01:07:47|3506.13
01:07:48|3505.2
01:07:49|3504.82
01:07:50|3504.34
01:07:52|3504.13
01:07:53|3504.13
01:07:54|3505.82
01:07:55|3506.16
01:07:57|3506.62
01:08:06|3504.12
01:08:07|3504.36
01:08:09|3504.61
01:08:10|3505.01
01:08:10|3505.47
01:08:12|3505.28
01:08:12|3505.28
01:08:14|3505.22
01:08:15|3505.21
01:08:16|3504.78
01:08:17|3504.97
01:08:18|3505.3
01:08:19|3505.3
01:08:20|3505.3
01:08:21|3505.29
01:08:22|3505.29
01:08:23|3505.29
01:08:23|3504.82
01:08:25|3504.26
01:08:27|3505.31
01:08:27|3505.31
01:08:28|3504.32
01:08:29|3504.32
01:08:30|3504.75
01:08:32|3504.45
01:08:33|3504.45
01:08:34|3504.63
01:08:35|3504.63
01:08:36|3504.63
01:08:38|3504.76
01:08:39|3505.26
01:08:40|3505.26
01:08:41|3505.26
01:08:42|3505.26
01:08:43|3506.38
01:08:44|3507.31
01:08:45|3507.89
01:08:45|3507.55
01:08:47|3508.93
01:08:48|3508.42
01:08:48|3509.1
01:08:50|3509.64
01:08:51|3509.64
01:08:52|3509.64
01:08:54|3510.56
01:08:55|3510.98
01:08:56|3510.82
01:08:56|3511.47
01:08:58|3510.95
01:09:00|3510.57
01:09:00|3511.05
01:09:01|3511.06
01:09:03|3511.48
01:09:04|3511.48
01:09:05|3511.7
01:09:06|3511.53
01:09:07|3511.94
01:09:08|3507.9
01:09:09|3507.45
01:09:11|3504.85
01:09:12|3504.65
01:09:13|3504.99
01:09:14|3504.98
01:09:15|3504.75
01:09:17|3505.26
01:09:19|3507.3
01:09:19|3507.11
01:09:20|3507.15
01:09:21|3507.31
01:09:22|3507.53
01:09:23|3507.5
01:09:25|3508.8
01:09:26|3509.39
01:09:27|3508.87
01:09:28|3508.48
01:09:29|3509.41
01:09:30|3509.41
01:09:31|3509.32
01:09:32|3508.65
01:09:33|3509.45
01:09:34|3508.68
01:09:36|3508.68
01:09:36|3508.68
01:09:37|3508.68
01:09:38|3509.28
01:09:39|3509.28
01:09:40|3509.13
01:09:41|3508.79
01:09:42|3508.34
01:09:43|3508.87
01:09:44|3508.86
01:09:45|3508.85
01:09:46|3508.85
01:09:47|3508.85
01:09:48|3508.85
01:09:49|3508.86
01:09:50|3508.86
01:09:51|3508.95
01:09:52|3507.31
01:09:54|3506.73
01:09:55|3506.73
01:09:55|3505.6
01:09:58|3505.6
01:09:59|3505.6
01:09:59|3506.89
01:10:00|3507.66
01:10:01|3507.67
01:10:02|3507.67
01:10:03|3508.67
01:10:05|3508.16
01:10:06|3508.16
01:10:07|3508.16
01:10:08|3508.62
01:10:08|3507.74
01:10:10|3507.34
01:10:10|3506.36
01:10:11|3506.73
01:10:13|3507.03
01:10:14|3505.9
01:10:16|3503.66
01:10:16|3503.22
01:10:17|3502.99
01:10:18|3503.95
01:10:19|3503.95
01:10:20|3504.88
01:10:21|3504.89
01:10:22|3506.04
01:10:23|3506.31
01:10:24|3506.73
01:10:25|3506.99
01:10:26|3507.
01:10:27|3506.99
01:10:28|3507.
01:10:29|3508.19
01:10:30|3508.33
01:10:31|3508.33
01:10:33|3508.23
01:10:34|3508.23
01:10:36|3508.33
01:10:36|3508.33
01:10:38|3508.26
01:10:39|3508.68
01:10:40|3509.01
01:10:40|3509.01
01:10:42|3509.02
01:10:42|3509.02
01:10:44|3510.51
01:10:45|3510.18
01:10:45|3509.49
01:10:47|3509.02
01:10:48|3509.02
01:10:49|3509.3
01:10:49|3506.75
01:10:51|3506.11
01:10:52|3506.08
01:10:52|3506.12
01:10:54|3506.12
01:10:56|3506.61
01:10:57|3507.12
01:10:58|3507.12
01:11:00|3506.8
01:11:01|3506.8
01:11:02|3506.8
01:11:03|3506.8
01:11:03|3507.
01:11:04|3507.
01:11:06|3507.
01:11:07|3507.
01:11:08|3508.24
01:11:09|3507.66
01:11:10|3507.66
01:11:11|3507.88
01:11:12|3507.89
01:11:13|3507.89
01:11:14|3507.89
01:11:15|3507.25
01:11:17|3507.25
01:11:17|3507.25
01:11:18|3507.62
01:11:19|3508.03
01:11:20|3508.24
01:11:23|3508.24
01:11:23|3508.6
01:11:24|3508.6
01:11:25|3508.66
01:11:27|3509.17
01:11:27|3509.17
01:11:29|3509.17
01:11:30|3509.17
01:11:31|3508.6
01:11:32|3508.56
01:11:33|3508.56
01:11:34|3508.56
01:11:36|3508.57
01:11:37|3508.57
01:11:38|3508.57
01:11:39|3508.57
01:11:39|3508.57
01:11:41|3508.57
01:11:42|3508.57
01:11:43|3508.6
01:11:45|3507.45
01:11:45|3507.45
01:11:46|3507.12
01:11:47|3507.27
01:11:48|3507.37
01:11:49|3507.37
01:11:50|3507.37
01:11:51|3508.04
01:11:52|3507.52
01:11:53|3507.21
01:11:55|3507.21
01:11:55|3507.22
01:11:57|3507.4
01:11:57|3507.4
01:11:59|3507.4
01:12:00|3507.4
01:12:01|3507.4
01:12:02|3504.71
01:12:03|3505.11
01:12:04|3505.77
01:12:05|3506.33
01:12:06|3506.34
01:12:08|3505.78
01:12:09|3505.78
01:12:10|3506.65
01:12:11|3506.65
01:12:12|3505.66
01:12:13|3505.66
01:12:15|3505.43
01:12:16|3504.02
01:12:17|3504.88
01:12:17|3505.37
01:12:19|3505.37
01:12:20|3505.9
01:12:21|3505.92
01:12:21|3506.7
01:12:23|3506.7
01:12:24|3505.98
01:12:25|3505.74
01:12:25|3505.78
01:12:27|3505.51
01:12:28|3505.52
01:12:29|3505.52
01:12:29|3505.52
01:12:31|3505.52
01:12:32|3505.52
01:12:33|3505.52
01:12:34|3505.52
01:12:35|3505.52
01:12:36|3505.76
01:12:36|3505.76
01:12:37|3505.76
01:12:38|3505.76
01:12:40|3505.77
01:12:41|3505.77
01:12:42|3505.89
01:12:43|3506.06
01:12:44|3506.07
01:12:46|3506.45
01:12:46|3505.12
01:12:47|3505.27
01:12:48|3504.85
01:12:49|3504.87
01:12:50|3504.87
01:12:51|3505.29
01:12:53|3505.
01:12:54|3505.33
01:12:55|3505.95
01:12:56|3505.41
01:12:56|3505.41
01:12:59|3505.48
01:12:59|3505.48
01:13:00|3506.
01:13:01|3506.68
01:13:02|3506.68
01:13:04|3506.68
01:13:05|3506.42
01:13:06|3506.42
01:13:07|3506.46
01:13:08|3506.46
01:13:09|3505.54
01:13:10|3505.54
01:13:11|3506.32
01:13:12|3507.
01:13:14|3506.79
01:13:14|3506.79
01:13:16|3507.
01:13:17|3506.78
01:13:18|3505.94
01:13:19|3505.85
01:13:20|3505.84
01:13:21|3505.19
01:13:22|3505.01
01:13:23|3505.26
01:13:24|3505.17
01:13:25|3505.18
01:13:26|3505.18
01:13:27|3505.18
01:13:28|3505.01
01:13:29|3505.01
01:13:30|3505.01
01:13:31|3505.01
01:13:32|3505.01
01:13:33|3505.
01:13:34|3505.
01:13:36|3505.01
01:13:36|3505.01
01:13:38|3505.01
01:13:39|3505.01
01:13:39|3504.44
01:13:41|3504.44
01:13:42|3504.45
01:13:43|3504.62
01:13:44|3504.46
01:13:45|3504.46
01:13:46|3504.46
01:13:46|3504.63
01:13:48|3504.62
01:13:49|3504.62
01:13:49|3504.62
01:13:51|3504.62
01:13:52|3504.44
01:13:54|3504.
01:13:54|3504.01
01:13:55|3504.01
01:13:56|3504.01
01:13:58|3504.03
01:13:59|3504.01
01:14:00|3504.01
01:14:01|3504.01
01:14:03|3504.
01:14:04|3503.17
01:14:05|3503.39
01:14:07|3504.94
01:14:07|3503.68
01:14:09|3503.45
01:14:10|3503.16
01:14:11|3503.16
01:14:12|3503.16
01:14:13|3503.16
01:14:14|3503.16
01:14:15|3503.16
01:14:16|3503.17
01:14:17|3503.17
01:14:18|3503.17
01:14:19|3503.17
01:14:20|3503.17
01:14:21|3503.17
01:14:22|3503.17
01:14:23|3503.14
01:14:24|3503.14
01:14:25|3503.14
01:14:26|3503.14
01:14:27|3503.14
01:14:28|3503.14
01:14:29|3503.14
01:14:30|3503.14
01:14:31|3503.14
01:14:32|3503.14
01:14:33|3503.01
01:14:34|3503.01
01:14:35|3503.01
01:14:36|3503.01
01:14:38|3503.01
01:14:39|3503.68
01:14:40|3503.68
01:14:41|3503.23
01:14:43|3503.22
01:14:44|3503.22
01:14:44|3503.22
01:14:45|3503.22
01:14:47|3503.49
01:14:49|3503.31
01:14:49|3503.31
01:14:50|3503.37
01:14:51|3503.
01:14:52|3502.9
01:14:53|3502.9
01:14:54|3502.91
01:14:55|3503.
01:14:56|3503.
01:14:57|3502.99
01:14:59|3502.99
01:15:00|3503.16
01:15:01|3503.16
01:15:03|3503.01
01:15:04|3503.01
01:15:06|3503.01
01:15:07|3503.01
01:15:08|3502.66
01:15:09|3502.59
01:15:10|3502.53
01:15:11|3502.38
01:15:12|3502.38
01:15:13|3502.38
01:15:14|3502.38
01:15:15|3501.5
01:15:16|3501.5
01:15:17|3501.5
01:15:18|3500.71
01:15:19|3500.49
01:15:20|3500.43
01:15:21|3500.23
01:15:22|3500.05
01:15:23|3500.3
01:15:25|3499.61
01:15:26|3499.29
01:15:27|3499.28
01:15:28|3499.81
01:15:29|3499.81
01:15:30|3499.6
01:15:30|3499.6
01:15:32|3499.61
01:15:34|3499.17
01:15:34|3499.13
01:15:35|3499.25
01:15:36|3499.25
01:15:37|3499.26
01:15:38|3499.26
01:15:40|3499.27
01:15:41|3499.26
01:15:41|3499.22
01:15:43|3498.34
01:15:45|3498.14
01:15:45|3497.61
01:15:47|3497.49
01:15:47|3497.45
01:15:48|3497.
01:15:49|3496.28
01:15:50|3497.1
01:15:51|3496.84
01:15:52|3496.22
01:15:54|3494.87
01:15:54|3495.87
01:15:56|3495.76
01:15:57|3495.42
01:15:58|3494.61
01:15:59|3494.61
01:16:00|3494.22
01:16:02|3494.17
01:16:02|3493.8
01:16:04|3493.8
01:16:05|3492.9
01:16:06|3492.66
01:16:08|3493.31
01:16:08|3493.32
01:16:09|3493.06
01:16:11|3493.06
01:16:11|3493.06
01:16:13|3493.15
01:16:14|3492.98
01:16:16|3491.53
01:16:16|3490.33
01:16:18|3492.21
01:16:18|3492.
01:16:19|3492.55
01:16:20|3491.41
01:16:22|3491.41
01:16:23|3490.92
01:16:23|3492.
01:16:24|3491.91
01:16:26|3491.33
01:16:26|3489.92
01:16:27|3488.52
01:16:28|3488.64
01:16:29|3490.39
01:16:31|3489.64
01:16:32|3489.21
01:16:32|3487.89
01:16:33|3488.52
01:16:35|3488.52
01:16:36|3488.23
01:16:37|3488.85
01:16:38|3488.86
01:16:40|3490.57
01:16:41|3490.04
01:16:41|3490.95
01:16:42|3490.95
01:16:44|3490.55
01:16:44|3490.94
01:16:45|3490.64
01:16:46|3491.43
01:16:47|3491.86
01:16:48|3491.64
01:16:49|3491.64
01:16:51|3491.31
01:16:52|3491.31
01:16:52|3491.12
01:16:54|3490.95
01:16:54|3490.5
01:16:56|3490.05
01:16:57|3490.05
01:16:58|3490.05
01:16:59|3489.46
01:17:00|3489.46
01:17:02|3490.31
01:17:03|3489.03
01:17:05|3489.69
01:17:06|3489.69
01:17:07|3489.59
01:17:09|3490.09
01:17:10|3491.32
01:17:11|3491.32
01:17:12|3490.86
01:17:13|3490.86
01:17:14|3490.4
01:17:15|3490.2
01:17:16|3490.2
01:17:17|3490.
01:17:18|3489.9
01:17:19|3490.1
01:17:20|3489.48
01:17:21|3489.88
01:17:23|3489.47
01:17:24|3489.01
01:17:24|3488.88
01:17:25|3488.88
01:17:27|3487.83
01:17:28|3487.75
01:17:29|3487.75
01:17:30|3487.75
01:17:31|3487.51
01:17:32|3487.51
01:17:33|3487.51
01:17:35|3487.9
01:17:35|3487.91
01:17:36|3488.
01:17:37|3487.68
01:17:38|3487.68
01:17:39|3488.35
01:17:40|3488.06
01:17:41|3488.8
01:17:43|3488.8
01:17:43|3488.8
01:17:45|3488.8
01:17:46|3488.8
01:17:47|3487.67
01:17:47|3487.68
01:17:49|3487.68
01:17:50|3488.05
01:17:50|3488.06
01:17:52|3488.12
01:17:53|3482.08
01:17:53|3478.53
01:17:55|3478.02
01:17:55|3479.33
01:17:56|3481.61
01:17:59|3480.73
01:17:59|3479.08
01:18:00|3479.08
01:18:02|3479.53
01:18:03|3478.02
01:18:04|3477.36
01:18:05|3477.31
01:18:06|3478.46
01:18:08|3478.09
01:18:09|3477.82
01:18:10|3477.4
01:18:11|3476.24
01:18:12|3475.84
01:18:13|3474.88
01:18:13|3475.
01:18:15|3473.57
01:18:16|3474.56
01:18:16|3474.14
01:18:18|3476.38
01:18:19|3477.02
01:18:20|3477.2
01:18:22|3476.52
01:18:22|3477.28
01:18:23|3477.52
01:18:24|3476.98
01:18:25|3475.85
01:18:27|3476.46
01:18:28|3476.73
01:18:29|3477.87
01:18:30|3478.05
01:18:31|3478.47
01:18:32|3478.78
01:18:33|3477.99
01:18:33|3479.87
01:18:35|3479.87
01:18:36|3480.
01:18:36|3479.08
01:18:38|3479.45
01:18:39|3479.08
01:18:40|3479.06
01:18:41|3478.73
01:18:42|3479.07
01:18:43|3478.74
01:18:44|3478.74
01:18:45|3479.33
01:18:46|3478.74
01:18:47|3478.74
01:18:48|3479.14
01:18:49|3479.14
01:18:51|3479.23
01:18:52|3479.23
01:18:53|3479.86
01:18:53|3479.88
01:18:55|3479.88
01:18:56|3479.87
01:18:57|3479.99
01:18:58|3480.99
01:18:59|3480.91
01:19:00|3481.
01:19:01|3481.
01:19:02|3481.
01:19:03|3481.
01:19:04|3481.56
01:19:05|3481.84
01:19:07|3481.42
01:19:07|3481.91
01:19:09|3481.27
01:19:10|3481.26
01:19:10|3481.92
01:19:11|3481.95
01:19:12|3482.27
01:19:13|3482.28
01:19:14|3482.28
01:19:16|3482.25
01:19:17|3482.49
01:19:18|3482.3
01:19:19|3482.49
01:19:20|3483.14
01:19:21|3483.5
01:19:22|3483.24
01:19:23|3483.51
01:19:24|3483.51
01:19:25|3483.17
01:19:26|3483.53
01:19:27|3483.51
01:19:28|3483.51
01:19:29|3483.29
01:19:30|3483.3
01:19:31|3483.71
01:19:32|3483.71
01:19:33|3483.72
01:19:34|3484.23
01:19:35|3484.24
01:19:36|3484.71
01:19:37|3484.93
01:19:39|3485.68
01:19:39|3485.65
01:19:40|3485.64
01:19:41|3486.49
01:19:42|3486.61
01:19:43|3486.61
01:19:45|3486.69
01:19:46|3487.7
01:19:47|3487.81
01:19:48|3487.81
01:19:49|3487.81
01:19:50|3487.82
01:19:51|3487.83
01:19:52|3487.83
01:19:53|3488.76
01:19:55|3486.83
01:19:56|3485.86
01:19:56|3485.74
01:19:58|3485.74
01:20:00|3485.03
01:20:00|3484.99
01:20:01|3484.84
01:20:02|3484.12
01:20:04|3483.69
01:20:06|3483.07
01:20:07|3484.
01:20:09|3482.4
01:20:10|3482.71
01:20:11|3482.71
01:20:12|3482.14
01:20:13|3482.
01:20:14|3481.55
01:20:15|3481.54
01:20:17|3481.93
01:20:17|3482.45
01:20:18|3483.28
01:20:19|3483.28
01:20:20|3483.29
01:20:21|3482.77
01:20:22|3482.7
01:20:23|3481.35
01:20:24|3481.75
01:20:25|3481.8
01:20:26|3481.56
01:20:27|3481.56
01:20:28|3481.56
01:20:30|3480.36
01:20:30|3480.36
01:20:32|3480.36
01:20:32|3480.36
01:20:34|3480.36
01:20:36|3481.27
01:20:36|3481.27
01:20:37|3481.27
01:20:38|3481.27
01:20:39|3481.9
01:20:40|3481.9
01:20:41|3481.9
01:20:42|3481.9
01:20:43|3482.26
01:20:44|3483.44
01:20:45|3483.72
01:20:46|3483.28
01:20:47|3483.28
01:20:48|3483.74
01:20:49|3484.1
01:20:50|3483.47
01:20:51|3483.84
01:20:52|3484.2
01:20:53|3484.2
01:20:54|3484.67
01:20:55|3484.99
01:20:56|3484.99
01:20:57|3485.21
01:20:58|3485.21
01:20:59|3485.
01:21:01|3484.95
01:21:01|3484.18
01:21:02|3484.24
01:21:03|3484.64
01:21:05|3484.99
01:21:07|3485.22
01:21:08|3485.84
01:21:10|3485.58
01:21:11|3485.08
01:21:11|3485.42
01:21:13|3485.02
01:21:14|3485.02
01:21:15|3485.02
01:21:16|3485.02
01:21:17|3485.02
01:21:18|3485.57
01:21:19|3485.57
01:21:20|3485.57
01:21:22|3486.
01:21:22|3486.
01:21:23|3486.
01:21:24|3486.
01:21:25|3485.99
01:21:27|3485.99
01:21:29|3486.
01:21:29|3486.
01:21:30|3486.01
01:21:32|3486.26
01:21:33|3486.81
01:21:33|3486.81
01:21:35|3486.29
01:21:36|3486.29
01:21:36|3486.26
01:21:37|3486.42
01:21:38|3486.81
01:21:40|3486.81
01:21:41|3486.81
01:21:41|3486.42
01:21:43|3486.24
01:21:43|3485.85
01:21:45|3485.39
01:21:46|3485.59
01:21:47|3486.01
01:21:48|3485.85
01:21:49|3485.85
01:21:50|3485.59
01:21:51|3485.58
01:21:52|3485.58
01:21:53|3485.58
01:21:54|3485.58
01:21:55|3485.58
01:21:56|3485.58
01:21:57|3484.63
01:21:58|3484.21
01:21:59|3484.59
01:22:00|3484.58
01:22:01|3484.49
01:22:02|3484.49
01:22:04|3484.49
01:22:04|3484.
01:22:06|3484.
01:22:07|3484.
01:22:08|3484.23
01:22:10|3484.23
01:22:11|3484.23
01:22:12|3484.23
01:22:13|3484.
01:22:15|3483.91
01:22:15|3483.91
01:22:17|3483.91
01:22:18|3483.91
01:22:19|3483.91
01:22:19|3483.91
01:22:21|3483.
01:22:22|3483.
01:22:23|3483.
01:22:23|3482.61
01:22:25|3482.61
01:22:26|3482.61
01:22:26|3483.35
01:22:28|3484.33
01:22:29|3484.33
01:22:30|3484.32
01:22:31|3484.32
01:22:33|3483.74
01:22:34|3483.74
01:22:34|3483.7
01:22:35|3483.25
01:22:36|3483.25
01:22:37|3481.74
01:22:38|3481.74
01:22:39|3481.74
01:22:40|3481.75
01:22:41|3481.75
01:22:42|3481.75
01:22:43|3481.74
01:22:44|3481.74
01:22:46|3481.37
01:22:47|3481.37
01:22:47|3481.36
01:22:48|3481.36
01:22:50|3481.36
01:22:51|3481.36
01:22:52|3482.15
01:22:52|3482.15
01:22:54|3482.15
01:22:56|3482.88
01:22:57|3482.62
01:22:57|3482.45
01:22:58|3482.45
01:22:59|3482.36
01:23:00|3482.36
01:23:02|3482.36
01:23:02|3482.27
01:23:04|3481.81
01:23:04|3481.81
01:23:06|3482.77
01:23:08|3482.02
01:23:09|3482.02
01:23:11|3482.02
01:23:11|3482.02
01:23:13|3482.02
01:23:13|3482.02
01:23:15|3482.02
01:23:16|3482.02
01:23:17|3482.02
01:23:18|3482.02
01:23:19|3482.28
01:23:21|3482.27
01:23:22|3482.27
01:23:24|3482.02
01:23:24|3482.02
01:23:25|3482.28
01:23:26|3482.8
01:23:28|3482.8
01:23:29|3482.8
01:23:29|3483.08
01:23:31|3483.67
01:23:32|3484.03
01:23:33|3484.03
01:23:33|3484.03
01:23:36|3484.03
01:23:36|3484.23
01:23:37|3485.4
01:23:38|3485.4
01:23:39|3485.59
01:23:40|3486.
01:23:41|3486.
01:23:42|3486.
01:23:44|3486.66
01:23:44|3486.19
01:23:45|3486.19
01:23:47|3486.2
01:23:48|3486.65
01:23:49|3486.65
01:23:50|3486.65
01:23:51|3486.65
01:23:52|3486.83
01:23:54|3486.83
01:23:54|3486.83
01:23:56|3486.83
01:23:56|3486.52
01:23:57|3486.52
01:23:58|3486.87
01:23:59|3486.87
01:24:00|3486.7
01:24:01|3486.61
01:24:02|3486.61
01:24:04|3486.61
01:24:05|3486.61
01:24:06|3486.19
01:24:07|3485.04
01:24:09|3485.04
01:24:10|3485.04
01:24:11|3485.34
01:24:12|3485.34
01:24:13|3485.34
01:24:14|3485.77
01:24:15|3485.75
01:24:17|3485.75
01:24:18|3485.75
01:24:19|3486.49
01:24:20|3486.49
01:24:21|3486.18
01:24:22|3486.18
01:24:23|3486.16
01:24:24|3486.16
01:24:25|3486.17
01:24:26|3486.17
01:24:27|3486.43
01:24:28|3486.43
01:24:30|3486.43
01:24:30|3486.67
01:24:31|3486.67
01:24:32|3486.67
01:24:33|3486.67
01:24:34|3486.67
01:24:35|3486.67
01:24:36|3486.
01:24:37|3486.28
01:24:38|3486.28
01:24:39|3486.28
01:24:41|3486.28
01:24:42|3486.28
01:24:43|3486.29
01:24:44|3486.29
01:24:45|3486.29
01:24:46|3486.29
01:24:48|3485.77
01:24:50|3486.11
01:24:50|3486.14
01:24:51|3486.14
01:24:52|3486.29
01:24:53|3486.49
01:24:54|3486.28
01:24:55|3486.28
01:24:56|3486.28
01:24:57|3486.28
01:24:58|3486.28
01:25:00|3486.34
01:25:02|3486.28
01:25:02|3486.14
01:25:04|3486.14
01:25:04|3486.14
01:25:05|3486.14
01:25:07|3485.
01:25:07|3484.61
01:25:08|3484.
01:25:10|3482.72
01:25:11|3482.49
01:25:12|3482.79
01:25:14|3482.79
01:25:15|3482.53
01:25:15|3482.35
01:25:18|3482.01
01:25:18|3482.01
01:25:19|3482.01
01:25:20|3482.28
01:25:21|3481.59
01:25:22|3481.59
01:25:23|3482.87
01:25:24|3482.41
01:25:25|3482.41
01:25:26|3482.4
01:25:27|3482.4
01:25:29|3482.4
01:25:29|3482.4
01:25:30|3482.4
01:25:31|3481.49
01:25:32|3482.27
01:25:33|3482.43
01:25:34|3482.37
01:25:35|3482.37
01:25:36|3482.27
01:25:37|3482.
01:25:38|3482.43
01:25:39|3482.43
01:25:40|3482.4
01:25:41|3482.4
01:25:42|3482.
01:25:43|3482.
01:25:44|3482.
01:25:45|3482.
01:25:46|3482.1
01:25:47|3482.
01:25:48|3482.
01:25:49|3481.93
01:25:50|3481.93
01:25:51|3481.1
01:25:52|3481.61
01:25:53|3481.61
01:25:54|3481.61
01:25:56|3481.61
01:25:57|3481.6
01:25:58|3481.94
01:25:59|3482.12
01:26:01|3482.12
01:26:02|3482.12
01:26:03|3482.12
01:26:04|3482.42
01:26:05|3483.01
01:26:06|3482.
01:26:06|3482.
01:26:08|3482.
01:26:09|3482.
01:26:11|3482.
01:26:11|3482.
01:26:12|3481.99
01:26:14|3481.99
01:26:15|3481.99
01:26:15|3482.23
01:26:17|3481.94
01:26:18|3481.94
01:26:19|3481.67
01:26:20|3481.94
01:26:21|3481.94
01:26:22|3481.94
01:26:23|3481.94
01:26:23|3482.17
01:26:24|3482.11
01:26:26|3482.11
01:26:27|3481.8
01:26:27|3481.8
01:26:29|3481.8
01:26:30|3481.24
01:26:31|3481.44
01:26:32|3481.7
01:26:33|3482.58
01:26:34|3482.71
01:26:36|3482.78
01:26:36|3482.48
01:26:37|3482.48
01:26:38|3482.87
01:26:39|3482.87
01:26:40|3482.87
01:26:41|3482.87
01:26:42|3483.42
01:26:44|3483.71
01:26:44|3483.71
01:26:45|3483.71
01:26:47|3483.71
01:26:49|3484.62
01:26:49|3484.63
01:26:51|3484.99
01:26:52|3485.59
01:26:52|3485.59
01:26:53|3485.59
01:26:54|3485.59
01:26:55|3485.59
01:26:56|3485.59
01:26:57|3485.6
01:26:59|3485.33
01:27:00|3484.99
01:27:01|3484.68
01:27:02|3485.17
01:27:03|3485.22
01:27:04|3485.22
01:27:04|3485.22
01:27:05|3485.16
01:27:06|3485.16
01:27:08|3485.17
01:27:08|3485.22
01:27:10|3485.22
01:27:11|3485.22
01:27:11|3485.1
01:27:12|3485.1
01:27:14|3485.1
01:27:14|3484.7
01:27:16|3484.7
01:27:17|3484.7
01:27:18|3484.7
01:27:19|3484.7
01:27:20|3484.21
01:27:21|3483.79
01:27:23|3483.79
01:27:24|3483.79
01:27:25|3483.79
01:27:26|3483.79
01:27:27|3483.79
01:27:27|3483.79
01:27:29|3483.
01:27:30|3482.32
01:27:31|3482.32
01:27:32|3482.32
01:27:33|3482.32
01:27:34|3482.32
01:27:35|3482.32
01:27:36|3482.32
01:27:37|3482.48
01:27:38|3482.69
01:27:39|3482.41
01:27:39|3482.41
01:27:41|3482.78
01:27:41|3482.26
01:27:42|3482.26
01:27:43|3482.26
01:27:44|3482.26
01:27:46|3482.26
01:27:46|3482.26
01:27:49|3482.11
01:27:50|3482.1
01:27:51|3482.1
01:27:51|3482.1
01:27:54|3481.94
01:27:54|3481.94
01:27:55|3481.94
01:27:56|3481.96
01:27:57|3481.96
01:27:58|3481.96
01:27:59|3481.94
01:28:00|3481.94
01:28:01|3481.94
01:28:03|3481.94
01:28:03|3482.51
01:28:05|3482.51
01:28:06|3482.51
01:28:07|3482.52
01:28:08|3482.52
01:28:09|3482.52
01:28:10|3482.52
01:28:11|3482.81
01:28:13|3483.79
01:28:14|3483.78
01:28:15|3483.76
01:28:16|3483.53
01:28:17|3483.53
01:28:19|3482.51
01:28:19|3482.51
01:28:21|3482.51
01:28:22|3482.51
01:28:23|3482.51
01:28:24|3482.08
01:28:25|3482.08
01:28:26|3482.08
01:28:27|3482.08
01:28:28|3482.08
01:28:30|3481.99
01:28:32|3482.35
01:28:32|3482.96
01:28:34|3482.96
01:28:34|3482.96
01:28:36|3482.62
01:28:36|3483.28
01:28:38|3483.28
01:28:39|3483.28
01:28:40|3483.28
01:28:41|3483.02
01:28:42|3483.02
01:28:43|3483.02
01:28:44|3483.03
01:28:46|3483.03
01:28:46|3483.02
01:28:47|3482.34
01:28:48|3482.33
01:28:49|3482.29
01:28:54|3482.43
01:28:55|3482.43
01:28:55|3482.3
01:28:57|3482.3
01:28:58|3482.3
01:28:59|3482.3
01:29:00|3482.3
01:29:01|3482.3
01:29:02|3482.3
01:29:03|3482.3
01:29:04|3482.57
01:29:05|3482.56
01:29:06|3482.47
01:29:06|3482.47
01:29:08|3482.47
01:29:09|3482.55
01:29:10|3483.
01:29:11|3483.02
01:29:12|3482.86
01:29:14|3481.25
01:29:14|3481.13
01:29:16|3480.91
01:29:16|3480.12
01:29:18|3480.
01:29:18|3479.
01:29:19|3478.28
01:29:20|3479.2
01:29:21|3478.15
01:29:22|3477.58
01:29:24|3477.44
01:29:24|3476.14
01:29:25|3476.03
01:29:27|3476.52
01:29:28|3475.34
01:29:29|3475.25
01:29:30|3472.54
01:29:31|3474.09
01:29:32|3473.3
01:29:33|3472.02
01:29:34|3471.89
01:29:35|3471.98
01:29:36|3472.
01:29:37|3472.
01:29:38|3472.
01:29:40|3472.1
01:29:40|3472.1
01:29:41|3472.07
01:29:42|3471.9
01:29:43|3471.75
01:29:44|3471.79
01:29:46|3471.98
01:29:47|3471.64
01:29:47|3471.51
01:29:49|3472.
01:29:49|3472.
01:29:51|3472.58
01:29:52|3472.57
01:29:53|3472.57
01:29:54|3472.57
01:29:55|3472.28
01:29:56|3472.16
01:29:57|3471.72
01:29:58|3471.73
01:29:59|3472.11
01:30:00|3471.39
01:30:01|3471.72
01:30:02|3471.38
01:30:03|3470.77
01:30:04|3470.77
01:30:05|3470.77
01:30:06|3470.72
01:30:07|3470.73
01:30:08|3470.73
01:30:09|3470.73
01:30:10|3470.72
01:30:11|3469.75
01:30:11|3469.81
01:30:12|3469.74
01:30:15|3469.54
01:30:16|3469.54
01:30:17|3469.38
01:30:18|3469.39
01:30:19|3469.31
01:30:28|3469.31
01:30:28|3470.6
01:30:29|3470.94
01:30:30|3471.56
01:30:32|3471.98
01:30:33|3471.57
01:30:34|3472.28
01:30:34|3472.79
01:30:36|3472.79
01:30:37|3472.79
01:30:38|3473.31
01:30:39|3474.
01:30:40|3474.53
01:30:41|3474.53
01:30:42|3474.67
01:30:43|3475.25
01:30:45|3475.58
01:30:46|3475.6
01:30:46|3475.47
01:30:47|3475.47
01:30:48|3475.9
01:30:49|3475.9
01:30:50|3475.9
01:30:51|3476.8
01:30:53|3476.81
01:30:54|3476.99
01:30:54|3477.44
01:30:55|3478.19
01:30:57|3478.28
01:30:58|3478.61
01:30:59|3478.21
01:31:00|3478.62
01:31:01|3478.39
01:31:02|3478.39
01:31:03|3478.39
01:31:04|3478.39
01:31:05|3478.71
01:31:06|3478.71
01:31:08|3478.39
01:31:08|3478.43
01:31:09|3478.7
01:31:10|3478.82
01:31:11|3478.82
01:31:13|3478.7
01:31:14|3478.71
01:31:15|3479.47
01:31:16|3479.51
01:31:18|3478.86
01:31:19|3479.46
01:31:21|3479.23
01:31:23|3479.22
01:31:23|3479.22
01:31:24|3479.46
01:31:26|3479.47
01:31:27|3479.85
01:31:28|3479.45
01:31:29|3479.45
01:31:31|3479.89
01:31:31|3479.89
01:31:32|3479.9
01:31:34|3479.98
01:31:35|3479.98
01:31:35|3478.86
01:31:36|3478.67
01:31:38|3479.18
01:31:38|3479.18
01:31:40|3479.54
01:31:41|3479.54
01:31:42|3479.91
01:31:43|3479.99
01:31:44|3479.99
01:31:45|3480.15
01:31:46|3480.15
01:31:47|3479.54
01:31:48|3479.55
01:31:49|3479.48
01:31:50|3479.13
01:31:51|3479.26
01:31:52|3479.26
01:31:53|3479.26
01:31:54|3479.26
01:31:56|3479.54
01:31:57|3479.79
01:31:57|3479.6
01:31:58|3479.14
01:31:59|3479.4
01:32:00|3479.39
01:32:01|3479.39
01:32:03|3479.39
01:32:03|3480.32
01:32:05|3480.32
01:32:06|3480.32
01:32:08|3480.38
01:32:09|3480.63
01:32:09|3480.81
01:32:10|3481.22
01:32:12|3481.23
01:32:13|3481.7
01:32:13|3481.7
01:32:14|3481.7
01:32:16|3481.49
01:32:18|3481.49
01:32:20|3481.49
01:32:20|3481.49
01:32:21|3481.49
01:32:22|3482.
01:32:23|3482.17
01:32:24|3482.17
01:32:25|3482.17
01:32:26|3482.17
01:32:27|3482.18
01:32:29|3482.18
01:32:29|3482.17
01:32:30|3482.17
01:32:31|3482.17
01:32:32|3482.17
01:32:34|3483.14
01:32:35|3482.56
01:32:36|3482.56
01:32:38|3482.18
01:32:38|3482.18
01:32:39|3481.74
01:32:41|3481.
01:32:41|3481.
01:32:42|3480.5
01:32:44|3480.09
01:32:44|3480.08
01:32:45|3480.08
01:32:47|3480.08
01:32:47|3479.4
01:32:49|3479.4
01:32:50|3479.41
01:32:51|3479.41
01:32:51|3479.66
01:32:53|3479.66
01:32:53|3478.32
01:32:55|3478.59
01:32:56|3477.65
01:32:57|3477.65
01:32:58|3477.64
01:32:59|3477.22
01:33:00|3477.68
01:33:00|3477.68
01:33:01|3477.9
01:33:03|3477.37
01:33:05|3477.37
01:33:05|3477.64
01:33:07|3477.68
01:33:08|3477.23
01:33:09|3477.23
01:33:10|3477.23
01:33:11|3477.32
01:33:12|3477.64
01:33:12|3477.91
01:33:14|3477.39
01:33:15|3477.39
01:33:16|3477.39
01:33:17|3477.86
01:33:17|3477.86
01:33:20|3477.86
01:33:20|3477.86
01:33:22|3477.39
01:33:23|3478.
01:33:24|3478.
01:33:25|3478.
01:33:27|3478.
01:33:27|3478.
01:33:29|3478.
01:33:30|3478.
01:33:30|3478.
01:33:32|3477.94
01:33:33|3475.37
01:33:33|3474.62
01:33:35|3474.63
01:33:35|3475.31
01:33:36|3475.31
01:33:38|3475.31
01:33:39|3474.63
01:33:40|3474.63
01:33:41|3474.63
01:33:42|3473.51
01:33:43|3474.01
01:33:44|3474.61
01:33:46|3474.61
01:33:46|3474.61
01:33:48|3474.46
01:33:48|3474.45
01:33:49|3474.45
01:33:50|3474.45
01:33:51|3474.27
01:33:53|3474.27
01:33:54|3474.27
01:33:55|3474.36
01:33:55|3474.36
01:33:56|3474.36
01:33:58|3474.36
01:33:58|3474.36
01:33:59|3474.36
01:34:01|3474.36
01:34:01|3474.29
01:34:02|3474.17
01:34:03|3474.11
01:34:04|3474.11
01:34:06|3475.05
01:34:07|3475.05
01:34:08|3475.05
01:34:09|3474.75
01:34:10|3474.7
01:34:11|3474.7
01:34:12|3474.94
01:34:13|3474.94
01:34:14|3474.54
01:34:15|3474.54
01:34:16|3474.62
01:34:17|3474.62
01:34:18|3474.62
01:34:19|3475.02
01:34:20|3475.36
01:34:21|3475.36
01:34:22|3475.02
01:34:23|3475.48
01:34:25|3475.48
01:34:25|3475.48
01:34:27|3475.64
01:34:28|3475.7
01:34:29|3475.7
01:34:30|3476.8
01:34:31|3476.8
01:34:32|3476.8
01:34:32|3476.99
01:34:34|3477.
01:34:34|3477.25
01:34:36|3477.42
01:34:36|3477.42
01:34:37|3477.84
01:34:38|3477.84
01:34:40|3477.84
01:34:40|3477.84
01:34:41|3477.84
01:34:42|3474.63
01:34:44|3474.68
01:34:44|3474.45
01:34:46|3473.37
01:34:46|3475.71
01:34:48|3474.19
01:34:49|3474.98
01:34:50|3475.27
01:34:50|3475.17
01:34:52|3475.24
01:34:53|3475.51
01:34:55|3477.12
01:34:55|3477.32
01:34:56|3478.52
01:34:57|3478.79
01:34:58|3478.79
01:34:59|3479.96
01:35:00|3475.14
01:35:01|3476.64
01:35:03|3476.13
01:35:04|3475.8
01:35:05|3475.8
01:35:07|3475.48
01:35:07|3475.96
01:35:08|3476.48
01:35:09|3477.49
01:35:10|3477.95
01:35:11|3477.95
01:35:12|3478.04
01:35:13|3478.04
01:35:14|3478.34
01:35:16|3478.34
01:35:17|3478.23
01:35:18|3478.76
01:35:19|3478.88
01:35:20|3479.2
01:35:21|3479.76
01:35:22|3480.33
01:35:23|3480.41
01:35:24|3480.63
01:35:25|3480.63
01:35:26|3481.13
01:35:28|3481.56
01:35:28|3481.89
01:35:29|3481.37
01:35:30|3481.37
01:35:32|3481.37
01:35:34|3476.59
01:35:34|3476.91
01:35:35|3477.51
01:35:37|3477.82
01:35:38|3477.83
01:35:39|3477.83
01:35:40|3478.17
01:35:40|3478.17
01:35:43|3478.28
01:35:43|3478.28
01:35:44|3477.76
01:35:45|3477.01
01:35:46|3477.01
01:35:47|3477.43
01:36:03|3477.81
01:36:04|3478.07
01:36:05|3477.08
01:36:06|3477.38
01:36:07|3477.34
01:36:09|3477.34
01:36:10|3477.03
01:36:12|3477.51
01:36:13|3477.51
01:36:13|3477.84
01:36:15|3477.66
01:36:15|3477.66
01:36:17|3477.66
01:36:18|3477.66
01:36:19|3477.66
01:36:25|3477.65
01:36:27|3477.58
01:36:27|3477.51
01:36:28|3477.49
01:36:29|3477.49
01:36:30|3477.49
01:36:31|3477.48
01:36:33|3477.48
01:36:34|3477.48
01:36:35|3477.48
01:36:36|3477.48
01:36:37|3477.48
01:36:38|3477.49
01:36:39|3477.49
01:36:40|3477.58
01:36:41|3477.99
01:36:42|3477.99
01:36:43|3478.
01:36:44|3478.
01:36:45|3478.
01:36:46|3478.
01:36:47|3478.
01:36:48|3478.
01:36:49|3478.
01:36:51|3478.
01:36:52|3478.
01:36:53|3477.99
01:36:54|3478.
01:36:54|3478.
01:36:56|3478.
01:36:58|3477.99
01:36:59|3477.99
01:37:00|3477.99
01:37:02|3477.99
01:37:02|3477.99
01:37:03|3478.
01:37:05|3478.
01:37:05|3478.
01:37:06|3478.
01:37:08|3478.
01:37:09|3477.97
01:37:10|3477.97
01:37:11|3477.97
01:37:12|3477.97
01:37:13|3478.28
01:37:14|3478.28
01:37:15|3478.28
01:37:16|3478.28
01:37:17|3478.28
01:37:18|3479.
01:37:18|3479.11
01:37:20|3479.12
01:37:21|3479.12
01:37:22|3479.12
01:37:22|3479.29
01:37:25|3479.32
01:37:26|3479.32
01:37:27|3479.32
01:37:28|3479.32
01:37:29|3479.32
01:37:30|3479.32
01:37:31|3479.32
01:37:32|3479.32
01:37:34|3477.65
01:37:35|3476.78
01:37:35|3476.78
01:37:37|3476.78
01:37:38|3476.73
01:37:38|3476.67
01:37:40|3476.67
01:37:41|3476.67
01:37:43|3476.48
01:37:43|3476.48
01:37:44|3476.49
01:37:45|3476.48
01:37:46|3476.48
01:37:47|3476.48
01:37:49|3476.41
01:37:49|3476.41
01:37:50|3476.41
01:37:51|3476.41
01:37:52|3476.41
01:37:53|3476.41
01:37:54|3476.41
01:37:55|3476.41
01:37:56|3476.41
01:37:57|3476.41
01:37:58|3475.81
01:37:59|3475.18
01:38:00|3475.01
01:38:01|3475.
01:38:02|3475.
01:38:03|3475.
01:38:05|3475.
01:38:05|3475.
01:38:08|3474.71
01:38:08|3474.33
01:38:09|3474.33
01:38:10|3474.33
01:38:11|3474.33
01:38:12|3474.33
01:38:13|3474.33
01:38:14|3474.32
01:38:16|3474.3
01:38:17|3474.3
01:38:18|3474.3
01:38:19|3474.29
01:38:20|3474.29
01:38:20|3474.
01:38:23|3474.
01:38:24|3474.
01:38:26|3473.26
01:38:27|3473.17
01:38:28|3473.17
01:38:29|3473.17
01:38:30|3473.16
01:38:30|3473.
01:38:31|3472.91
01:38:33|3472.91
01:38:34|3472.81
01:38:35|3473.04
01:38:36|3472.74
01:38:37|3472.74
01:38:38|3472.73
01:38:39|3472.72
01:38:39|3472.72
01:38:41|3472.68
01:38:41|3472.73
01:38:43|3472.72
01:38:44|3472.73
01:38:45|3472.73
01:38:45|3472.73
01:38:47|3472.72
01:38:47|3472.73
01:38:50|3473.02
01:38:50|3473.02
01:38:51|3473.02
01:38:52|3473.23
01:38:53|3473.23
01:38:54|3473.23
01:38:55|3473.23
01:38:56|3473.23
01:38:57|3473.22
01:38:58|3473.22
01:38:59|3473.22
01:39:00|3473.44
01:39:01|3473.93
01:39:03|3474.36
01:39:04|3474.36
01:39:05|3475.24
01:39:06|3475.24
01:39:07|3475.24
01:39:08|3475.24
01:39:08|3475.25
01:39:09|3475.25
01:39:11|3475.41
01:39:12|3475.42
01:39:13|3475.84
01:39:14|3475.84
01:39:15|3476.
01:39:16|3476.
01:39:16|3476.
01:39:18|3475.75
01:39:19|3475.75
01:39:20|3475.75
01:39:21|3475.75
01:39:23|3475.75
01:39:24|3475.75
01:39:29|3475.75
01:39:30|3474.62
01:39:31|3474.62
01:39:32|3474.62
01:39:33|3474.62
01:39:34|3474.35
01:39:35|3474.35
01:39:36|3474.36
01:39:37|3474.36
01:39:39|3474.35
01:39:39|3474.35
01:39:40|3474.35
01:39:41|3474.35
01:39:42|3474.36
01:39:43|3474.36
01:39:45|3474.35
01:39:46|3474.35
01:39:47|3474.61
01:39:48|3474.61
01:39:49|3474.61
01:39:50|3474.62
01:39:50|3474.62
01:39:52|3474.77
01:39:54|3474.77
01:39:55|3474.77
01:39:56|3474.77
01:39:57|3474.77
01:39:57|3474.77
01:39:59|3474.77
01:39:59|3474.77
01:40:00|3474.77
01:40:02|3475.
01:40:02|3475.
01:40:04|3474.99
01:40:05|3474.99
01:40:06|3474.99
01:40:08|3474.77
01:40:09|3474.77
01:40:10|3474.77
01:40:10|3474.78
01:40:12|3473.41
01:40:13|3473.41
01:40:13|3473.94
01:40:15|3473.17
01:40:15|3473.14
01:40:16|3473.14
01:40:17|3473.14
01:40:19|3473.14
01:40:19|3473.79
01:40:20|3473.79
01:40:21|3473.81
01:40:22|3473.81
01:40:24|3473.82
01:40:26|3473.82
01:40:27|3473.82
01:40:29|3473.82
01:40:31|3473.82
01:40:31|3473.82
01:40:32|3473.82
01:40:33|3473.82
01:40:34|3474.58
01:40:35|3474.58
01:40:36|3474.58
01:40:37|3474.58
01:40:38|3474.31
01:40:39|3474.31
01:40:40|3475.75
01:40:41|3475.8
01:40:42|3476.
01:40:43|3476.
01:40:44|3476.42
01:40:45|3476.42
01:40:46|3476.41
01:40:47|3476.41
01:40:48|3476.41
01:40:50|3476.41
01:40:52|3476.42
01:40:52|3476.42
01:40:54|3476.42
01:40:56|3476.42
01:40:56|3476.99
01:40:57|3476.17
01:40:58|3476.17
01:40:59|3477.2
01:41:00|3477.09
01:41:01|3477.66
01:41:02|3477.66
01:41:04|3476.85
01:41:06|3477.25
01:41:06|3476.56
01:41:08|3476.23
01:41:08|3476.52
01:41:10|3476.68
01:41:10|3476.68
01:41:11|3476.68
01:41:13|3477.
01:41:14|3476.99
01:41:15|3476.99
01:41:17|3477.09
01:41:18|3477.04
01:41:19|3477.04
01:41:20|3477.04
01:41:20|3477.04
01:41:22|3477.04
01:41:23|3477.04
01:41:23|3477.04
01:41:24|3477.04
01:41:27|3477.02
01:41:28|3477.75
01:41:29|3477.75
01:41:30|3477.75
01:41:31|3477.24
01:41:33|3477.45
01:41:34|3477.45
01:41:34|3477.87
01:41:35|3477.87
01:41:36|3477.82
01:41:37|3477.82
01:41:39|3477.82
01:41:39|3477.82
01:41:41|3477.82
01:41:43|3477.82
01:41:43|3477.77
01:41:44|3478.09
01:41:45|3478.08
01:41:46|3478.09
01:41:47|3478.09
01:41:48|3478.02
01:41:49|3476.61
01:41:50|3476.32
01:41:51|3476.29
01:41:52|3476.29
01:41:53|3476.29
01:41:54|3476.29
01:41:55|3476.14
01:41:57|3476.07
01:41:58|3476.07
01:41:59|3476.07
01:42:00|3476.07
01:42:02|3476.29
01:42:02|3476.31
01:42:03|3476.31
01:42:04|3476.45
01:42:06|3476.45
01:42:06|3477.
01:42:08|3476.97
01:42:09|3476.97
01:42:10|3476.97
01:42:11|3476.97
01:42:12|3476.83
01:42:13|3476.83
01:42:14|3476.7
01:42:21|3476.78
01:42:22|3477.36
01:42:23|3477.41
01:42:24|3477.41
01:42:25|3477.41
01:42:27|3477.41
01:42:27|3477.41
01:42:29|3477.87
01:42:30|3477.87
01:42:31|3477.87
01:42:32|3477.87
01:42:34|3477.87
01:42:35|3477.87
01:42:36|3478.07
01:42:36|3478.18
01:42:38|3478.17
01:42:40|3478.25
01:42:40|3478.36
01:42:41|3478.36
01:42:42|3478.68
01:42:43|3479.1
01:42:44|3479.1
01:42:45|3479.1
01:42:46|3479.27
01:42:48|3479.71
01:42:48|3479.52
01:42:49|3479.38
01:42:50|3479.38
01:42:51|3479.38
01:42:53|3478.61
01:42:54|3478.61
01:42:55|3478.61
01:42:56|3478.61
01:42:57|3478.95
01:42:58|3478.87
01:42:59|3478.29
01:43:00|3477.36
01:43:01|3477.36
01:43:02|3477.36
01:43:03|3477.36
01:43:05|3477.36
01:43:05|3477.39
01:43:06|3477.39
01:43:08|3477.39
01:43:09|3477.39
01:43:10|3477.62
01:43:11|3477.62
01:43:12|3477.62
01:43:13|3477.62
01:43:14|3477.62
01:43:15|3477.62
01:43:16|3477.62
01:43:17|3477.62
01:43:18|3477.62
01:43:19|3477.62
01:43:20|3477.62
01:43:21|3477.63
01:43:23|3477.63
01:43:24|3477.63
01:43:25|3477.88
01:43:25|3477.88
01:43:28|3477.88
01:43:28|3477.88
01:43:29|3477.87
01:43:31|3477.85
01:43:32|3477.85
01:43:33|3477.85
01:43:33|3477.8
01:43:35|3477.8
01:43:35|3477.8
01:43:37|3477.8
01:43:39|3477.8
01:43:40|3477.99
01:43:42|3477.99
01:43:43|3477.99
01:43:44|3477.99
01:43:45|3477.99
01:43:46|3477.99
01:43:48|3477.99
01:43:48|3477.99
01:43:50|3478.22
01:43:51|3478.22
01:43:51|3478.22
01:43:52|3478.22
01:43:54|3478.22
01:43:55|3478.21
01:43:56|3478.85
01:43:57|3479.04
01:43:58|3479.04
01:44:00|3479.3
01:44:00|3479.42
01:44:01|3480.
01:44:02|3479.56
01:44:03|3479.56
01:44:04|3479.56
01:44:05|3479.56
01:44:06|3479.56
01:44:07|3479.56
01:44:08|3479.83
01:44:09|3479.83
01:44:10|3479.98
01:44:11|3480.26
01:44:12|3480.73
01:44:13|3481.1
01:44:14|3481.1
01:44:15|3481.1
01:44:16|3481.3
01:44:17|3481.3
01:44:18|3480.92
01:44:19|3480.91
01:44:20|3480.91
01:44:21|3479.47
01:44:22|3478.4
01:44:23|3478.62
01:44:24|3478.62
01:44:25|3478.62
01:44:26|3478.62
01:44:28|3478.62
01:44:29|3478.62
01:44:29|3478.58
01:44:31|3478.58
01:44:31|3478.58
01:44:33|3478.63
01:44:33|3478.32
01:44:35|3478.42
01:44:36|3478.42
01:44:36|3478.62
01:44:38|3478.62
01:44:39|3478.64
01:44:39|3478.64
01:44:41|3478.75
01:44:41|3479.36
01:44:43|3479.36
01:44:44|3479.37
01:44:45|3479.59
01:44:46|3479.81
01:44:46|3479.81
01:44:47|3479.81
01:44:48|3479.81
01:44:50|3479.43
01:44:51|3479.41
01:44:53|3478.37
01:44:53|3478.37
01:44:54|3478.37
01:44:55|3478.37
01:44:56|3478.37
01:44:57|3478.36
01:44:58|3478.37
01:44:59|3478.37
01:45:01|3478.37
01:45:01|3478.36
01:45:02|3478.16
01:45:03|3478.16
01:45:04|3478.77
01:45:05|3478.77
01:45:06|3478.
01:45:07|3477.99
01:45:09|3478.77
01:45:11|3478.77
01:45:11|3478.77
01:45:13|3478.77
01:45:14|3478.48
01:45:15|3477.99
01:45:16|3477.99
01:45:17|3477.99
01:45:18|3477.62
01:45:19|3476.37
01:45:20|3476.99
01:45:22|3476.99
01:45:23|3477.38
01:45:24|3477.63
01:45:24|3477.7
01:45:25|3477.7
01:45:27|3477.7
01:45:27|3477.7
01:45:29|3477.7
01:45:30|3477.49
01:45:31|3477.55
01:45:32|3477.68
01:45:34|3477.68
01:45:35|3477.68
01:45:37|3477.67
01:45:37|3477.67
01:45:38|3477.68
01:45:39|3477.68
01:45:41|3477.68
01:45:42|3477.68
01:45:42|3477.68
01:45:44|3478.
01:45:45|3478.98
01:45:46|3479.29
01:45:47|3479.41
01:45:48|3479.84
01:45:50|3480.18
01:45:50|3480.72
01:45:52|3480.71
01:45:54|3480.65
01:45:54|3480.65
01:45:55|3481.1
01:45:56|3481.1
01:45:58|3481.3
01:45:59|3481.29
01:45:59|3481.3
01:46:01|3481.3
01:46:02|3481.3
01:46:03|3481.3
01:46:04|3481.3
01:46:05|3481.3
01:46:06|3481.3
01:46:07|3481.3
01:46:08|3481.3
01:46:09|3481.29
01:46:10|3480.57
01:46:11|3480.52
01:46:12|3480.52
01:46:13|3479.79
01:46:14|3479.78
01:46:15|3480.52
01:46:16|3480.71
01:46:17|3480.71
01:46:18|3480.71
01:46:19|3480.71
01:46:21|3479.31
01:46:21|3478.7
01:46:22|3478.7
01:46:23|3479.27
01:46:24|3479.27
01:46:25|3479.27
01:46:26|3479.38
01:46:27|3479.65
01:46:28|3479.4
01:46:30|3479.4
01:46:32|3479.4
01:46:33|3479.72
01:46:34|3479.72
01:46:35|3480.28
01:46:36|3480.28
01:46:37|3480.28
01:46:39|3480.28
01:46:40|3480.5
01:46:41|3480.49
01:46:42|3480.49
01:46:43|3480.49
01:46:44|3480.49
01:46:45|3480.57
01:46:46|3480.57
01:46:47|3480.24
01:46:48|3480.05
01:46:49|3479.
01:46:50|3479.01
01:46:51|3479.34
01:46:52|3479.34
01:46:53|3479.34
01:46:54|3479.29
01:46:55|3479.29
01:46:56|3479.29
01:46:58|3479.22
01:46:59|3479.22
01:46:59|3479.09
01:47:00|3479.06
01:47:02|3479.06
01:47:04|3479.39
01:47:05|3479.57
01:47:05|3479.57
01:47:06|3479.57
01:47:07|3479.31
01:47:09|3479.31
01:47:09|3479.31
01:47:11|3479.31
01:47:11|3479.57
01:47:13|3479.57
01:47:13|3479.57
01:47:14|3479.57
01:47:16|3479.56
01:47:16|3479.56
01:47:17|3479.56
01:47:18|3479.57
01:47:20|3479.57
01:47:21|3479.57
01:47:22|3479.57
01:47:23|3479.57
01:47:24|3480.02
01:47:25|3480.02
01:47:26|3480.02
01:47:27|3480.14
01:47:28|3480.56
01:47:29|3480.56
01:47:30|3481.
01:47:31|3481.
01:47:33|3481.
01:47:34|3481.
01:47:36|3481.
01:47:37|3480.99
01:47:37|3480.99
01:47:40|3480.99
01:47:40|3481.29
01:47:41|3481.29
01:47:42|3481.29
01:47:43|3481.3
01:47:45|3481.3
01:47:47|3481.3
01:47:47|3481.3
01:47:48|3481.71
01:47:49|3481.71
01:47:50|3481.71
01:47:51|3481.71
01:47:52|3481.71
01:47:53|3481.7
01:47:54|3481.71
01:47:55|3481.71
01:47:57|3481.71
01:47:58|3479.04
01:47:59|3478.8
01:48:00|3478.01
01:48:01|3477.36
01:48:02|3477.44
01:48:03|3477.82
01:48:04|3477.82
01:48:05|3477.82
01:48:07|3477.82
01:48:07|3478.63
01:48:08|3478.36
01:48:09|3478.36
01:48:10|3478.54
01:48:11|3478.53
01:48:12|3479.44
01:48:13|3479.43
01:48:14|3479.76
01:48:15|3479.99
01:48:16|3480.
01:48:18|3480.
01:48:19|3480.36
01:48:20|3480.36
01:48:21|3480.36
01:48:22|3480.42
01:48:23|3480.67
01:48:24|3480.66
01:48:25|3480.66
01:48:26|3481.07
01:48:27|3480.86
01:48:28|3480.86
01:48:29|3480.87
01:48:30|3480.87
01:48:31|3480.87
01:48:33|3481.17
01:48:33|3481.17
01:48:35|3481.17
01:48:37|3481.17
01:48:38|3480.81
01:48:39|3480.82
01:48:40|3480.75
01:48:41|3480.
01:48:42|3480.
01:48:43|3480.04
01:48:55|3480.56
01:48:55|3482.88
01:48:56|3482.89
01:48:57|3482.89
01:48:58|3482.89
01:49:00|3482.92
01:49:01|3483.07
01:49:01|3483.28
01:49:02|3483.53
01:49:04|3483.64
01:49:06|3483.99
01:49:07|3483.99
01:49:08|3483.99
01:49:10|3484.01
01:49:12|3484.17
01:49:12|3484.31
01:49:13|3484.33
01:49:14|3484.33
01:49:15|3484.33
01:49:16|3484.32
01:49:17|3483.79
01:49:18|3483.97
01:49:19|3483.97
01:49:20|3483.97
01:49:21|3484.01
01:49:22|3484.01
01:49:23|3484.02
01:49:24|3484.02
01:49:25|3484.02
01:49:26|3484.24
01:49:27|3484.23
01:49:28|3484.23
01:49:29|3484.24
01:49:30|3484.24
01:49:31|3484.33
01:49:32|3484.33
01:49:33|3484.15
01:49:35|3484.15
01:49:36|3487.49
01:49:38|3488.67
01:49:39|3487.53
01:49:40|3488.68
01:49:41|3488.68
01:49:42|3487.84
01:49:43|3488.14
01:49:44|3488.22
01:49:45|3488.36
01:49:46|3488.29
01:49:47|3488.29
01:49:48|3488.41
01:49:50|3488.41
01:49:51|3488.67
01:49:51|3488.41
01:49:52|3488.41
01:49:54|3488.41
01:49:55|3488.41
01:49:57|3488.41
01:49:58|3488.41
01:49:58|3488.41
01:49:59|3488.68
01:50:01|3488.68
01:50:01|3488.68
01:50:03|3488.68
01:50:03|3488.73
01:50:05|3488.82
01:50:06|3488.82
01:50:07|3488.82
01:50:08|3488.73
01:50:09|3488.73
01:50:10|3488.73
01:50:10|3488.73
01:50:13|3488.82
01:50:13|3488.84
01:50:15|3488.87
01:50:16|3489.
01:50:17|3489.21
01:50:18|3489.32
01:50:19|3489.32
01:50:20|3489.57
01:50:21|3489.63
01:50:22|3489.95
01:50:23|3489.96
01:50:24|3490.15
01:50:25|3488.
01:50:26|3487.76
01:50:27|3487.73
01:50:28|3487.37
01:50:29|3487.37
01:50:30|3487.37
01:50:31|3487.9
01:50:32|3487.38
01:50:33|3487.37
01:50:34|3487.38
01:50:36|3486.5
01:50:36|3486.5
01:50:37|3486.5
01:50:38|3486.41
01:50:40|3486.05
01:50:40|3485.
01:50:41|3485.
01:50:43|3484.77
01:50:44|3485.86
01:50:46|3485.86
01:50:47|3486.19
01:50:48|3486.55
01:50:49|3486.55
01:50:50|3487.
01:50:52|3487.17
01:50:53|3487.17
01:50:54|3485.45
01:50:55|3485.18
01:50:57|3485.18
01:50:57|3485.54
01:50:58|3485.54
01:50:59|3485.56
01:51:00|3485.56
01:51:01|3485.7
01:51:02|3485.7
01:51:03|3485.7
01:51:04|3486.25
01:51:05|3486.31
01:51:06|3485.09
01:51:07|3485.08
01:51:08|3485.
01:51:09|3485.
01:51:10|3484.67
01:51:11|3484.81
01:51:13|3484.81
01:51:14|3484.82
01:51:15|3484.82
01:51:17|3484.82
01:51:17|3484.82
01:51:19|3484.82
01:51:20|3484.82
01:51:21|3484.82
01:51:21|3484.81
01:51:23|3484.82
01:51:24|3484.82
01:51:24|3484.82
01:51:26|3484.82
01:51:27|3484.81
01:51:28|3484.81
01:51:29|3484.82
01:51:30|3484.81
01:51:31|3484.82
01:51:32|3484.82
01:51:33|3484.82
01:51:34|3484.81
01:51:36|3485.29
01:51:36|3485.29
01:51:37|3485.29
01:51:38|3485.29
01:51:40|3485.29
01:51:41|3485.29
01:51:42|3485.29
01:51:43|3485.29
01:51:44|3485.29
01:51:45|3485.29
01:51:46|3485.29
01:51:47|3485.08
01:51:49|3485.61
01:51:51|3485.38
01:51:52|3485.49
01:51:53|3485.24
01:51:54|3485.23
01:51:55|3485.83
01:51:55|3485.83
01:51:56|3485.83
01:51:58|3485.97
01:51:59|3485.97
01:52:00|3485.97
01:52:00|3485.97
01:52:02|3485.97
01:52:03|3485.97
01:52:04|3485.96
01:52:05|3485.96
01:52:06|3485.96
01:52:07|3485.96
01:52:08|3485.96
01:52:09|3485.96
01:52:10|3485.97
01:52:11|3485.97
01:52:12|3485.97
01:52:13|3485.97
01:52:15|3485.97
01:52:15|3485.99
01:52:16|3486.
01:52:18|3485.09
01:52:19|3484.81
01:52:20|3484.81
01:52:21|3484.81
01:52:22|3484.81
01:52:23|3484.81
01:52:24|3484.81
01:52:25|3484.24
01:52:26|3484.24
01:52:27|3484.31
01:52:28|3484.25
01:52:29|3484.32
01:52:30|3484.32
01:52:32|3483.71
01:52:32|3483.71
01:52:33|3483.71
01:52:34|3483.72
01:52:36|3483.98
01:52:38|3483.98
01:52:39|3484.
01:52:39|3484.24
01:52:41|3484.24
01:52:41|3484.24
01:52:43|3484.24
01:52:44|3484.24
01:52:45|3484.24
01:52:46|3484.66
01:52:47|3484.28
01:52:48|3484.28
01:52:49|3484.28
01:52:49|3484.28
01:52:50|3484.28
01:52:52|3484.29
01:52:53|3484.29
01:52:54|3484.29
01:52:55|3484.28
01:52:56|3484.28
01:52:57|3484.28
01:52:58|3484.28
01:52:59|3484.28
01:52:59|3484.66
01:53:00|3484.55
01:53:02|3484.54
01:53:03|3484.28
01:53:04|3484.28
01:53:06|3484.28
01:53:06|3484.28
01:53:08|3484.29
01:53:09|3484.29
01:53:10|3484.29
01:53:12|3484.1
01:53:12|3483.71
01:53:14|3483.29
01:53:15|3483.67
01:53:16|3483.67
01:53:17|3484.01
01:53:18|3484.
01:53:19|3484.
01:53:20|3484.
01:53:21|3484.
01:53:22|3484.
01:53:23|3484.
01:53:24|3484.
01:53:25|3484.
01:53:26|3484.
01:53:27|3483.64
01:53:28|3483.64
01:53:29|3483.64
01:53:30|3483.64
01:53:31|3483.29
01:53:32|3483.29
01:53:34|3483.29
01:53:34|3483.81
01:53:36|3483.81
01:53:37|3483.8
01:53:39|3483.8
01:53:40|3483.87
01:53:41|3483.87
01:53:42|3483.87
01:53:43|3483.87
01:53:44|3483.87
01:53:46|3483.87
01:53:46|3483.87
01:53:47|3484.54
01:53:48|3485.18
01:53:50|3485.42
01:53:51|3486.
01:53:52|3486.
01:53:53|3486.77
01:53:54|3486.78
01:53:55|3486.78
01:53:56|3486.25
01:53:57|3486.18
01:53:58|3486.18
01:54:00|3486.08
01:54:00|3486.25
01:54:01|3486.53
01:54:03|3486.08
01:54:04|3486.08
01:54:05|3486.08
01:54:06|3486.08
01:54:06|3486.5
01:54:09|3486.94
01:54:09|3486.94
01:54:10|3486.95
01:54:11|3486.95
01:54:12|3486.86
01:54:13|3486.86
01:54:14|3486.86
01:54:15|3486.87
01:54:16|3486.87
01:54:17|3486.36
01:54:18|3486.6
01:54:19|3486.61
01:54:20|3485.35
01:54:21|3484.62
01:54:22|3484.72
01:54:23|3484.72
01:54:24|3484.72
01:54:26|3484.83
01:54:26|3484.83
01:54:27|3484.71
01:54:29|3484.97
01:54:30|3484.97
01:54:31|3484.97
01:54:32|3484.98
01:54:33|3484.98
01:54:34|3484.98
01:54:35|3484.71
01:54:36|3484.71
01:54:37|3484.71
01:54:39|3484.72
01:54:39|3484.71
01:54:40|3484.71
01:54:41|3484.71
01:54:42|3484.71
01:54:44|3484.71
01:54:45|3484.71
01:54:46|3484.72
01:54:47|3484.72
01:54:48|3484.72
01:54:49|3485.35
01:54:50|3485.35
01:54:51|3485.35
01:54:52|3485.35
01:54:53|3485.82
01:54:54|3485.82
01:54:55|3486.
01:54:56|3486.
01:54:57|3486.
01:54:59|3486.
01:54:59|3486.
01:55:01|3486.
01:55:03|3486.
01:55:04|3486.
01:55:05|3486.
01:55:06|3486.
01:55:07|3486.23
01:55:08|3486.68
01:55:09|3486.21
01:55:10|3486.48
01:55:11|3486.49
01:55:12|3485.26
01:55:13|3484.72
01:55:14|3484.72
01:55:15|3484.43
01:55:16|3484.43
01:55:17|3484.48
01:55:18|3484.48
01:55:19|3484.69
01:55:20|3484.68
01:55:21|3484.68
01:55:22|3484.68
01:55:24|3484.68
01:55:25|3484.51
01:55:27|3484.3
01:55:28|3484.65
01:55:30|3484.68
01:55:30|3484.68
01:55:31|3484.68
01:55:32|3484.68
01:55:34|3484.68
01:55:35|3484.68
01:55:36|3484.68
01:55:37|3484.69
01:55:38|3484.69
01:55:39|3484.83
01:55:40|3484.83
01:55:41|3484.83
01:55:43|3484.83
01:55:43|3484.83
01:55:45|3484.69
01:55:46|3484.7
01:55:47|3484.7
01:55:48|3484.7
01:55:49|3484.7
01:55:50|3484.7
01:55:51|3484.69
01:55:51|3484.69
01:55:53|3484.69
01:55:54|3484.69
01:55:55|3484.69
01:55:56|3484.69
01:55:57|3484.69
01:55:59|3484.69
01:55:59|3484.69
01:56:00|3484.69
01:56:01|3484.69
01:56:02|3484.69
01:56:03|3484.69
01:56:18|3484.69
01:56:18|3485.02
01:56:19|3485.02
01:56:20|3485.02
01:56:21|3485.02
01:56:22|3485.02
01:56:24|3485.02
01:56:24|3485.02
01:56:25|3485.02
01:56:26|3485.02
01:56:27|3485.13
01:56:28|3485.13
01:56:29|3485.13
01:56:30|3485.26
01:56:31|3485.26
01:56:32|3485.25
01:56:33|3485.26
01:56:34|3485.26
01:56:35|3485.26
01:56:36|3484.99
01:56:37|3484.99
01:56:38|3484.99
01:56:40|3484.85
01:56:42|3485.24
01:56:43|3485.24
01:56:44|3485.24
01:56:45|3485.24
01:56:46|3485.24
01:56:48|3485.24
01:56:49|3485.24
01:56:49|3485.02
01:56:51|3485.03
01:56:52|3485.03
01:56:53|3485.71
01:56:54|3485.71
01:56:55|3486.13
01:56:56|3486.29
01:56:57|3486.29
01:56:58|3486.3
01:56:59|3486.3
01:57:01|3486.3
01:57:02|3486.17
01:57:02|3486.04
01:57:05|3486.04
01:57:05|3486.01
01:57:06|3485.41
01:57:08|3485.41
01:57:08|3485.81
01:57:09|3485.81
01:57:10|3485.91
01:57:13|3485.91
01:57:14|3485.9
01:57:15|3485.9
01:57:16|3485.9
01:57:17|3485.9
01:57:18|3486.41
01:57:19|3486.53
01:57:21|3486.53
01:57:22|3486.53
01:57:23|3486.52
01:57:24|3486.69
01:57:25|3486.7
01:57:25|3486.7
01:57:27|3486.69
01:57:27|3486.69
01:57:29|3486.52
01:57:29|3486.52
01:57:32|3486.52
01:57:32|3485.91
01:57:33|3485.91
01:57:34|3486.18
01:57:35|3486.53
01:57:36|3487.
01:57:38|3487.
01:57:39|3487.
01:57:40|3487.
01:57:42|3487.
01:57:42|3486.99
01:57:43|3485.14
01:57:45|3485.14
01:57:46|3485.48
01:57:47|3485.48
01:57:48|3485.48
01:57:49|3485.08
01:57:51|3485.46
01:57:52|3485.46
01:57:52|3485.46
01:57:53|3485.46
01:57:55|3485.46
01:57:56|3485.34
01:57:56|3485.34
01:57:58|3485.34
01:58:00|3485.33
01:58:00|3485.33
01:58:01|3485.33
01:58:02|3485.33
01:58:03|3485.
01:58:04|3484.08
01:58:05|3484.08
01:58:06|3484.08
01:58:07|3484.08
01:58:08|3484.08
01:58:09|3484.09
01:58:11|3484.09
01:58:11|3484.09
01:58:12|3484.09
01:58:13|3484.09
01:58:14|3484.09
01:58:15|3484.09
01:58:16|3484.29
01:58:17|3484.6
01:58:18|3484.6
01:58:20|3484.6
01:58:20|3484.6
01:58:22|3484.6
01:58:23|3484.6
01:58:25|3484.6
01:58:26|3484.6
01:58:27|3485.
01:58:28|3485.
01:58:29|3485.
01:58:30|3485.
01:58:31|3485.03
01:58:32|3485.03
01:58:33|3485.05
01:58:34|3485.06
01:58:35|3485.06
01:58:37|3485.06
01:58:37|3485.06
01:58:38|3485.24
01:58:40|3485.25
01:58:40|3485.25
01:58:41|3485.25
01:58:42|3485.24
01:58:43|3485.24
01:58:45|3485.06
01:58:46|3485.07
01:58:46|3484.99
01:58:48|3485.
01:58:48|3485.18
01:58:49|3485.18
01:58:51|3485.33
01:58:52|3485.33
01:58:53|3485.33
01:58:54|3485.33
01:58:56|3485.34
01:58:56|3485.34
01:58:57|3485.34
01:58:58|3485.34
01:58:59|3485.34
01:59:00|3485.34
01:59:02|3485.34
01:59:03|3485.34
01:59:04|3485.33
01:59:05|3485.33
01:59:06|3485.33
01:59:07|3485.33
01:59:08|3485.33
01:59:09|3485.13
01:59:10|3484.99
01:59:11|3484.21
01:59:12|3484.21
01:59:13|3484.21
01:59:14|3484.21
01:59:15|3484.2
01:59:16|3484.2
01:59:17|3483.07
01:59:18|3482.63
01:59:19|3483.26
01:59:20|3483.26
01:59:21|3483.26
01:59:22|3483.15
01:59:23|3483.15
01:59:24|3483.27
01:59:25|3483.36
01:59:27|3483.36
01:59:28|3483.36
01:59:29|3483.36
01:59:30|3483.36
01:59:31|3482.84
01:59:31|3482.84
01:59:33|3482.84
01:59:34|3482.84
01:59:36|3482.84
01:59:36|3482.84
01:59:37|3482.84
01:59:38|3482.84
01:59:39|3483.35
01:59:40|3483.35
01:59:41|3483.46
01:59:42|3483.58
01:59:44|3483.63
01:59:46|3483.63
01:59:46|3483.77
01:59:47|3483.77
01:59:48|3483.78
01:59:50|3483.77
01:59:50|3483.77
01:59:51|3483.77
01:59:52|3483.77
01:59:53|3483.77
01:59:55|3483.78
01:59:55|3483.78
01:59:56|3483.78
01:59:57|3483.83
01:59:58|3483.83
02:00:00|3483.83
02:00:00|3483.83
02:00:01|3483.83
02:00:02|3483.82
02:00:03|3483.82
02:00:05|3483.92
02:00:06|3484.
02:00:06|3485.
02:00:07|3485.33
02:00:09|3483.95
02:00:11|3483.94
02:00:12|3483.95
02:00:13|3483.95
02:00:15|3483.94
02:00:15|3483.94
02:00:16|3483.95
02:00:17|3484.07
02:00:18|3484.07
02:00:19|3484.07
02:00:20|3484.07
02:00:21|3484.07
02:00:22|3484.07
02:00:23|3484.07
02:00:25|3484.28
02:00:26|3484.28
02:00:27|3484.28
02:00:29|3484.27
02:00:29|3484.27
02:00:30|3484.27
02:00:31|3484.27
02:00:32|3484.27
02:00:33|3484.27
02:00:34|3484.27
02:00:35|3484.27
02:00:36|3484.28
02:00:37|3484.28
02:00:38|3484.28
02:00:39|3484.28
02:00:40|3484.28
02:00:41|3484.28
02:00:42|3484.28
02:00:43|3484.28
02:00:45|3484.28
02:00:47|3484.28
02:00:48|3484.28
02:00:50|3484.28
02:00:50|3484.28
02:00:52|3484.28
02:00:52|3484.27
02:00:54|3484.27
02:00:55|3484.27
02:00:55|3484.27
02:00:58|3484.27
02:00:58|3484.27
02:01:00|3484.27
02:01:01|3484.23
02:01:02|3484.23
02:01:03|3484.23
02:01:04|3484.23
02:01:05|3484.24
02:01:06|3484.21
02:01:06|3484.06
02:01:08|3483.03
02:01:09|3483.03
02:01:10|3483.03
02:01:11|3483.42
02:01:12|3483.42
02:01:13|3482.83
02:01:14|3482.36
02:01:16|3482.32
02:01:16|3482.15
02:01:17|3482.14
02:01:18|3482.
02:01:19|3481.93
02:01:20|3481.91
02:01:22|3481.68
02:01:23|3481.68
02:01:24|3481.68
02:01:26|3481.51
02:01:26|3481.36
02:01:27|3481.25
02:01:28|3481.25
02:01:29|3481.21
02:01:30|3481.21
02:01:31|3481.21
02:01:32|3481.21
02:01:34|3481.2
02:01:35|3481.
02:01:35|3480.47
02:01:36|3480.47
02:01:38|3480.46
02:01:38|3480.46
02:01:39|3480.13
02:01:41|3480.13
02:01:41|3480.13
02:01:43|3480.13
02:01:43|3480.12
02:01:45|3480.
02:01:47|3479.52
02:01:48|3479.21
02:01:49|3479.44
02:01:51|3479.54
02:01:51|3479.54
02:01:53|3479.54
02:01:54|3479.38
02:01:55|3479.38
02:01:55|3479.05
02:01:57|3479.05
02:01:58|3479.05
02:01:59|3479.05
02:02:00|3479.05
02:02:01|3479.05
02:02:02|3479.09
02:02:03|3479.09
02:02:04|3479.09
02:02:05|3479.09
02:02:06|3479.4
02:02:07|3479.4
02:02:08|3479.4
02:02:09|3479.4
02:02:10|3479.4
02:02:11|3479.4
02:02:12|3479.37
02:02:13|3479.1
02:02:14|3479.32
02:02:15|3479.41
02:02:16|3479.54
02:02:16|3479.77
02:02:18|3479.96
02:02:19|3479.45
02:02:20|3480.3
02:02:21|3481.31
02:02:22|3481.04
02:02:23|3481.37
02:02:24|3482.
02:02:24|3482.
02:02:26|3482.
02:02:27|3481.99
02:02:28|3482.
02:02:29|3481.99
02:02:31|3481.72
02:02:32|3481.72
02:02:33|3481.72
02:02:33|3481.72
02:02:35|3481.02
02:02:37|3481.02
02:02:37|3481.02
02:02:38|3481.11
02:02:39|3481.11
02:02:41|3480.79
02:02:42|3480.79
02:02:44|3481.13
02:02:44|3481.13
02:02:45|3481.13
02:02:47|3481.13
02:02:48|3481.13
02:02:49|3481.13
02:02:50|3481.13
02:02:51|3481.12
02:02:52|3481.
02:02:53|3481.
02:02:55|3481.01
02:02:55|3481.01
02:02:57|3481.
02:02:59|3480.59
02:03:00|3480.59
02:03:01|3480.67
02:03:02|3480.75
02:03:03|3480.91
02:03:04|3482.16
02:03:05|3482.87
02:03:06|3483.38
02:03:07|3484.15
02:03:08|3484.66
02:03:09|3484.02
02:03:10|3484.14
02:03:11|3484.14
02:03:12|3484.75
02:03:13|3485.49
02:03:14|3485.44
02:03:15|3484.97
02:03:16|3485.34
02:03:17|3485.34
02:03:18|3485.18
02:03:19|3485.18
02:03:21|3485.35
02:03:22|3485.35
02:03:23|3485.35
02:03:24|3485.35
02:03:24|3485.35
02:03:26|3485.35
02:03:27|3485.35
02:03:27|3485.35
02:03:28|3485.34
02:03:29|3485.36
02:03:30|3485.33
02:03:32|3485.33
02:03:33|3485.33
02:03:34|3485.71
02:03:35|3485.71
02:03:36|3485.71
02:03:36|3486.
02:03:37|3486.
02:03:38|3485.65
02:03:40|3485.65
02:03:41|3485.48
02:03:41|3485.1
02:03:43|3485.27
02:03:44|3485.27
02:03:45|3485.27
02:03:46|3485.27
02:03:47|3485.27
02:03:47|3485.93
02:03:50|3485.61
02:03:50|3485.61
02:03:51|3485.61
02:03:52|3485.61
02:03:53|3485.61
02:03:54|3485.27
02:03:55|3485.27
02:03:56|3485.27
02:03:57|3485.27
02:03:58|3485.27
02:03:59|3485.27
02:04:00|3485.27
02:04:01|3485.27
02:04:02|3485.51
02:04:03|3485.51
02:04:04|3485.51
02:04:05|3485.51
02:04:06|3485.51
02:04:07|3485.51
02:04:08|3485.62
02:04:10|3486.18
02:04:10|3486.18
02:04:11|3486.18
02:04:12|3486.34
02:04:13|3486.35
02:04:14|3486.35
02:04:15|3486.35
02:04:16|3486.49
02:04:17|3486.49
02:04:18|3486.48
02:04:19|3486.88
02:04:20|3486.88
02:04:21|3486.88
02:04:22|3486.96
02:04:23|3486.96
02:04:24|3486.99
02:04:25|3486.99
02:04:30|3486.99
02:04:31|3487.96
02:04:32|3487.82
02:04:33|3487.82
02:04:34|3487.34
02:04:36|3487.01
02:04:36|3487.82
02:04:37|3488.12
02:04:38|3488.12
02:04:39|3487.71
02:04:40|3487.42
02:04:42|3487.81
02:04:43|3487.81
02:04:43|3487.94
02:04:45|3487.81
02:04:45|3487.81
02:04:46|3487.81
02:04:47|3487.71
02:04:48|3487.54
02:04:49|3487.37
02:04:50|3487.53
02:04:52|3487.53
02:04:53|3487.53
02:04:53|3487.83
02:04:55|3488.
02:04:55|3488.
02:04:57|3488.
02:04:57|3487.99
02:05:03|3487.99
02:05:05|3487.91
02:05:05|3487.91
02:05:06|3488.33
02:05:07|3488.33
02:05:09|3488.33
02:05:10|3488.67
02:05:11|3488.66
02:05:12|3488.67
02:05:12|3488.67
02:05:14|3488.67
02:05:14|3488.4
02:05:16|3488.4
02:05:16|3488.4
02:05:17|3488.35
02:05:19|3488.35
02:05:20|3488.35
02:05:21|3488.48
02:05:21|3488.48
02:05:23|3488.48
02:05:24|3488.48
02:05:24|3488.4
02:05:25|3488.4
02:05:27|3488.4
02:05:28|3488.4
02:05:29|3488.4
02:05:31|3488.4
02:05:37|3488.4
02:05:39|3488.4
02:05:39|3488.4
02:05:40|3488.4
02:05:41|3488.4
02:05:42|3488.39
02:05:43|3488.39
02:05:44|3488.05
02:05:45|3488.05
02:05:46|3488.05
02:05:47|3488.05
02:05:49|3488.04
02:05:51|3488.05
02:05:51|3488.05
02:05:53|3488.39
02:05:54|3488.39
02:05:55|3488.39
02:05:57|3488.39
02:05:57|3488.39
02:05:59|3488.96
02:06:00|3488.96
02:06:01|3488.96
02:06:02|3488.96
02:06:04|3488.81
02:06:11|3489.
02:06:12|3489.01
02:06:14|3489.01
02:06:14|3489.01
02:06:15|3488.11
02:06:16|3488.25
02:06:17|3487.34
02:06:18|3487.34
02:06:19|3487.34
02:06:20|3487.34
02:06:21|3487.34
02:06:22|3487.35
02:06:24|3487.35
02:06:24|3487.35
02:06:25|3487.35
02:06:26|3487.35
02:06:27|3487.35
02:06:29|3487.61
02:06:29|3487.61
02:06:30|3488.24
02:06:31|3488.24
02:06:32|3488.24
02:06:34|3488.24
02:06:35|3488.24
02:06:36|3488.24
02:06:37|3489.
02:06:38|3489.
02:06:39|3489.
02:06:40|3488.76
02:06:41|3488.76
02:06:42|3488.76
02:06:43|3488.76
02:06:44|3488.76
02:06:45|3488.76
02:06:46|3489.
02:06:48|3487.34
02:06:48|3487.34
02:06:51|3487.25
02:06:51|3487.25
02:06:52|3487.25
02:06:54|3487.25
02:06:54|3487.96
02:06:56|3487.95
02:06:58|3487.96
02:06:59|3488.22
02:07:00|3488.05
02:07:01|3488.05
02:07:03|3488.05
02:07:03|3488.05
02:07:04|3488.05
02:07:05|3488.05
02:07:07|3487.97
02:07:09|3488.24
02:07:10|3488.24
02:07:10|3488.06
02:07:12|3487.96
02:07:13|3487.88
02:07:13|3487.88
02:07:15|3487.88
02:07:17|3487.88
02:07:17|3487.88
02:07:18|3487.88
02:07:20|3487.68
02:07:20|3487.68
02:07:21|3487.68
02:07:23|3487.68
02:07:23|3487.73
02:07:24|3487.96
02:07:25|3487.96
02:07:27|3487.96
02:07:28|3487.96
02:07:29|3487.96
02:07:30|3487.96
02:07:31|3487.96
02:07:32|3487.96
02:07:32|3489.2
02:07:35|3489.81
02:07:36|3489.81
02:07:37|3489.81
02:07:38|3489.51
02:07:39|3489.51
02:07:40|3488.96
02:07:41|3488.32
02:07:42|3488.32
02:07:43|3488.32
02:07:44|3488.32
02:07:45|3488.32
02:07:46|3488.84
02:07:47|3489.13
02:07:48|3489.12
02:07:50|3488.95
02:07:51|3489.12
02:07:51|3489.12
02:07:54|3489.09
02:07:55|3489.09
02:07:56|3488.05
02:07:58|3488.34
02:07:58|3488.24
02:08:00|3488.24
02:08:01|3488.24
02:08:01|3488.24
02:08:02|3488.24
02:08:04|3488.24
02:08:05|3488.06
02:08:06|3488.06
02:08:06|3488.06
02:08:07|3488.07
02:08:09|3488.07
02:08:09|3488.06
02:08:11|3488.41
02:08:12|3488.41
02:08:13|3488.59
02:08:13|3488.81
02:08:15|3488.81
02:08:15|3488.8
02:08:17|3488.8
02:08:18|3488.8
02:08:18|3488.8
02:08:19|3488.8
02:08:21|3488.8
02:08:21|3488.8
02:08:22|3488.8
02:08:23|3488.8
02:08:25|3489.05
02:08:26|3489.05
02:08:26|3489.06
02:08:27|3489.13
02:08:28|3489.13
02:08:30|3489.12
02:08:30|3489.12
02:08:31|3489.12
02:08:33|3489.12
02:08:34|3489.13
02:08:36|3488.28
02:08:37|3488.01
02:08:37|3488.01
02:08:39|3488.01
02:08:41|3488.
02:08:41|3488.
02:08:42|3486.56
02:08:44|3486.57
02:08:45|3486.57
02:08:47|3486.54
02:08:48|3486.54
02:08:49|3486.8
02:08:50|3486.98
02:08:52|3487.9
02:08:53|3487.9
02:08:54|3487.04
02:08:57|3487.04
02:08:57|3488.34
02:08:59|3488.34
02:09:00|3488.34
02:09:01|3487.54
02:09:03|3487.54
02:09:04|3487.54
02:09:05|3487.54
02:09:06|3487.54
02:09:07|3487.55
02:09:09|3487.55
02:09:09|3487.54
02:09:11|3487.23
02:09:11|3487.23
02:09:12|3487.23
02:09:14|3487.23
02:09:14|3487.23
02:09:16|3486.83
02:09:18|3486.49
02:09:18|3486.49
02:09:19|3486.49
02:09:21|3485.81
02:09:21|3485.81
02:09:24|3485.81
02:09:25|3486.33
02:09:26|3486.33
02:09:27|3487.16
02:09:29|3487.16
02:09:29|3487.16
02:09:31|3487.16
02:09:32|3487.16
02:09:32|3487.16
02:09:33|3486.35
02:09:35|3486.07
02:09:36|3486.07
02:09:37|3486.07
02:09:38|3486.07
02:09:39|3486.07
02:09:40|3486.33
02:09:41|3486.33
02:09:42|3486.33
02:09:43|3486.43
02:09:44|3487.01
02:09:45|3487.01
02:09:46|3487.01
02:09:48|3487.02
02:09:49|3487.02
02:09:50|3487.01
02:09:50|3486.75
02:09:51|3486.75
02:09:52|3486.7
02:09:53|3486.49
02:09:54|3486.43
02:09:55|3486.07
02:09:57|3486.07
02:09:59|3486.07
02:10:01|3486.07
02:10:02|3486.07
02:10:02|3486.07
02:10:03|3486.07
02:10:04|3486.07
02:10:06|3486.07
02:10:06|3486.07
02:10:09|3486.07
02:10:10|3486.07
02:10:11|3486.07
02:10:12|3486.07
02:10:13|3486.07
02:10:14|3486.07
02:10:15|3486.07
02:10:15|3486.06
02:10:17|3486.06
02:10:18|3485.81
02:10:18|3485.8
02:10:20|3485.8
02:10:21|3485.8
02:10:22|3485.8
02:10:23|3485.8
02:10:23|3485.8
02:10:25|3485.97
02:10:26|3485.97
02:10:27|3485.97
02:10:28|3485.97
02:10:29|3485.97
02:10:30|3485.97
02:10:30|3485.96
02:10:32|3485.96
02:10:33|3485.68
02:10:34|3485.68
02:10:34|3485.68
02:10:36|3485.68
02:10:37|3485.68
02:10:38|3485.68
02:10:38|3485.68
02:10:40|3485.39
02:10:41|3485.39
02:10:41|3485.39
02:10:43|3485.71
02:10:44|3485.71
02:10:45|3485.52
02:10:45|3485.66
02:10:47|3485.67
02:10:48|3485.67
02:10:49|3485.67
02:10:50|3485.67
02:10:51|3485.94
02:10:52|3485.68
02:10:53|3485.68
02:10:55|3485.68
02:10:56|3485.68
02:10:57|3485.84
02:10:59|3485.84
02:10:59|3485.84
02:11:01|3485.84
02:11:02|3485.84
02:11:03|3485.9
02:11:04|3485.83
02:11:05|3485.83
02:11:06|3485.83
02:11:07|3485.83
02:11:08|3485.83
02:11:10|3485.83
02:11:10|3485.83
02:11:11|3485.83
02:11:12|3485.83
02:11:13|3485.83
02:11:15|3485.73
02:11:16|3485.82
02:11:17|3486.32
02:11:18|3486.47
02:11:19|3486.47
02:11:20|3486.47
02:11:21|3486.99
02:11:22|3486.99
02:11:23|3486.99
02:11:24|3486.99
02:11:25|3487.
02:11:26|3487.
02:11:27|3487.
02:11:28|3486.82
02:11:29|3486.82
02:11:30|3486.82
02:11:31|3486.82
02:11:32|3486.71
02:11:33|3486.71
02:11:34|3486.47
02:11:35|3486.47
02:11:37|3486.47
02:11:38|3486.47
02:11:38|3486.47
02:11:40|3486.98
02:11:41|3486.99
02:11:41|3486.99
02:11:43|3486.99
02:11:43|3486.99
02:11:44|3487.02
02:11:45|3487.02
02:11:46|3487.02
02:11:47|3487.02
02:11:48|3487.02
02:11:50|3487.01
02:11:51|3487.01
02:11:52|3487.01
02:11:53|3487.01
02:11:54|3487.01
02:11:55|3487.01
02:11:57|3487.01
02:11:58|3487.01
02:11:59|3487.01
02:12:01|3487.41
02:12:01|3487.41
02:12:03|3487.41
02:12:04|3487.41
02:12:05|3487.41
02:12:07|3487.41
02:12:07|3487.41
02:12:08|3487.42
02:12:09|3488.26
02:12:10|3488.
02:12:11|3487.55
02:12:12|3487.55
02:12:13|3487.55
02:12:14|3487.55
02:12:15|3487.55
02:12:16|3487.55
02:12:18|3487.55
02:12:19|3487.15
02:12:20|3486.01
02:12:21|3486.01
02:12:22|3486.01
02:12:23|3486.01
02:12:23|3486.01
02:12:25|3486.
02:12:26|3485.06
02:12:27|3485.06
02:12:28|3485.06
02:12:28|3485.06
02:12:30|3485.27
02:12:31|3485.27
02:12:32|3485.06
02:12:34|3485.22
02:12:36|3485.22
02:12:36|3485.22
02:12:37|3485.22
02:12:38|3485.17
02:12:39|3485.17
02:12:41|3485.17
02:12:41|3485.17
02:12:42|3485.17
02:12:43|3485.17
02:12:44|3485.17
02:12:45|3485.17
02:12:46|3485.17
02:12:47|3485.17
02:12:48|3484.93
02:12:49|3484.93
02:12:50|3484.93
02:12:51|3484.93
02:12:52|3484.22
02:12:53|3484.31
02:12:54|3484.49
02:12:55|3484.49
02:12:57|3484.49
02:12:58|3484.49
02:13:00|3484.99
02:13:01|3485.47
02:13:03|3485.41
02:13:03|3485.36
02:13:04|3485.43
02:13:05|3485.45
02:13:06|3485.83
02:13:07|3485.99
02:13:09|3486.83
02:13:10|3487.3
02:13:11|3487.3
02:13:12|3487.3
02:13:13|3487.3
02:13:14|3487.3
02:13:15|3486.88
02:13:16|3487.31
02:13:17|3487.31
02:13:18|3487.31
02:13:19|3487.31
02:13:19|3487.3
02:13:21|3487.3
02:13:22|3487.3
02:13:22|3487.3
02:13:24|3487.37
02:13:24|3487.37
02:13:26|3486.35
02:13:27|3487.19
02:13:28|3487.19
02:13:29|3487.19
02:13:30|3487.27
02:13:31|3487.2
02:13:32|3487.2
02:13:32|3487.67
02:13:34|3487.73
02:13:35|3487.73
02:13:37|3487.73
02:13:37|3487.73
02:13:38|3487.72
02:13:40|3487.72
02:13:41|3487.72
02:13:42|3487.72
02:13:43|3487.72
02:13:44|3488.
02:13:45|3488.
02:13:46|3487.99
02:13:47|3487.99
02:13:48|3487.99
02:13:49|3488.
02:13:50|3488.
02:13:51|3488.
02:13:52|3488.
02:13:53|3488.
02:13:54|3488.
02:13:55|3488.
02:13:56|3487.99
02:13:57|3487.99
02:13:58|3487.99
02:13:59|3487.99
02:14:00|3487.99
02:14:02|3487.99
02:14:03|3487.98
02:14:03|3487.97
02:14:05|3487.46
02:14:06|3487.46
02:14:07|3487.46
02:14:08|3487.45
02:14:09|3486.73
02:14:10|3486.73
02:14:12|3486.73
02:14:13|3486.73
02:14:14|3486.73
02:14:15|3486.73
02:14:15|3486.73
02:14:17|3486.73
02:14:17|3486.73
02:14:19|3486.73
02:14:20|3486.73
02:14:21|3486.72
02:14:22|3486.73
02:14:23|3486.97
02:14:24|3486.99
02:14:25|3487.26
02:14:25|3487.52
02:14:27|3487.52
02:14:28|3487.52
02:14:29|3487.26
02:14:30|3487.26
02:14:31|3487.26
02:14:32|3487.26
02:14:33|3487.21
02:14:34|3487.21
02:14:36|3487.21
02:14:36|3487.26
02:14:37|3487.26
02:14:39|3487.47
02:14:39|3487.47
02:14:41|3487.47
02:14:42|3487.26
02:14:43|3487.27
02:14:43|3487.27
02:14:44|3487.26
02:14:45|3487.27
02:14:47|3487.27
02:14:48|3487.26
02:14:49|3487.23
02:14:50|3487.23
02:14:51|3487.22
02:14:52|3487.21
02:14:53|3487.22
02:14:54|3487.22
02:14:55|3487.22
02:14:56|3487.22
02:14:57|3487.22
02:14:58|3487.17
02:15:00|3486.72
02:15:01|3486.73
02:15:03|3486.05
02:15:03|3486.05
02:15:04|3486.05
02:15:05|3486.04
02:15:07|3486.04
02:15:08|3486.04
02:15:09|3486.04
02:15:11|3485.76
02:15:11|3485.76
02:15:12|3486.16
02:15:13|3486.16
02:15:14|3486.16
02:15:15|3486.16
02:15:16|3486.31
02:15:17|3486.51
02:15:18|3486.51
02:15:19|3486.33
02:15:20|3486.32
02:15:21|3486.32
02:15:22|3486.47
02:15:24|3486.18
02:15:24|3486.18
02:15:26|3486.17
02:15:26|3486.17
02:15:27|3486.17
02:15:28|3486.17
02:15:30|3486.17
02:15:31|3486.17
02:15:32|3486.17
02:15:33|3486.05
02:15:34|3486.05
02:15:35|3486.05
02:15:36|3486.05
02:15:37|3486.05
02:15:38|3486.18
02:15:38|3486.18
02:15:40|3485.39
02:15:40|3485.35
02:15:42|3485.25
02:15:43|3485.8
02:15:44|3486.05
02:15:45|3486.05
02:15:47|3486.17
02:15:47|3486.17
02:15:48|3486.17
02:15:49|3486.17
02:15:50|3486.17
02:15:52|3486.22
02:15:53|3486.22
02:15:54|3486.21
02:15:55|3486.21
02:15:56|3486.64
02:15:57|3486.64
02:15:58|3486.58
02:15:59|3487.14
02:16:01|3487.15
02:16:01|3487.14
02:16:03|3487.14
02:16:03|3487.14
02:16:04|3486.99
02:16:06|3486.99
02:16:07|3486.99
02:16:08|3486.99
02:16:09|3486.99
02:16:10|3486.99
02:16:11|3486.99
02:16:12|3487.
02:16:13|3487.
02:16:14|3487.
02:16:15|3487.
02:16:16|3487.
02:16:17|3487.
02:16:19|3487.
02:16:19|3487.
02:16:20|3487.
02:16:21|3487.
02:16:22|3487.
02:16:23|3487.
02:16:24|3487.
02:16:25|3487.
02:16:27|3487.
02:16:28|3487.
02:16:29|3487.
02:16:30|3487.
02:16:31|3487.
02:16:33|3487.
02:16:33|3487.
02:16:35|3487.
02:16:35|3487.
02:16:36|3487.
02:16:37|3487.
02:16:38|3487.
02:16:40|3487.86
02:16:42|3487.86
02:16:42|3487.86
02:16:43|3487.86
02:16:44|3487.86
02:16:45|3487.86
02:16:46|3487.86
02:16:48|3487.86
02:16:49|3487.96
02:16:49|3487.96
02:16:50|3487.98
02:16:51|3487.98
02:16:53|3487.98
02:16:54|3487.98
02:16:55|3487.98
02:16:56|3487.98
02:16:57|3487.99
02:16:58|3487.99
02:16:59|3487.98
02:17:00|3487.98
02:17:01|3487.98
02:17:03|3487.98
02:17:04|3488.41
02:17:06|3488.41
02:17:06|3488.41
02:17:07|3488.41
02:17:09|3488.41
02:17:09|3488.42
02:17:10|3488.42
02:17:11|3488.41
02:17:13|3488.41
02:17:14|3488.41
02:17:15|3488.41
02:17:16|3488.41
02:17:17|3488.41
02:17:18|3488.42
02:17:19|3488.42
02:17:21|3488.41
02:17:22|3488.41
02:17:23|3488.41
02:17:24|3488.41
02:17:25|3488.41
02:17:27|3488.41
02:17:27|3488.41
02:17:28|3488.41
02:17:30|3488.41
02:17:31|3488.41
02:17:31|3488.41
02:17:33|3488.41
02:17:34|3488.41
02:17:36|3488.41
02:17:36|3488.39
02:17:37|3488.01
02:17:38|3488.01
02:17:39|3488.01
02:17:40|3488.02
02:17:41|3488.02
02:17:42|3488.02
02:17:44|3488.02
02:17:44|3488.02
02:17:45|3488.02
02:17:46|3488.01
02:17:47|3488.01
02:17:48|3488.01
02:17:49|3488.01
02:17:50|3488.01
02:17:51|3488.01
02:17:52|3487.7
02:17:53|3487.16
02:17:54|3487.16
02:17:55|3487.16
02:17:56|3487.16
02:17:57|3487.16
02:17:58|3487.16
02:18:00|3487.15
02:18:01|3487.15
02:18:02|3487.15
02:18:04|3487.71
02:18:05|3487.71
02:18:06|3487.72
02:18:08|3487.75
02:18:09|3487.75
02:18:09|3487.75
02:18:11|3487.75
02:18:12|3487.75
02:18:14|3487.75
02:18:14|3487.75
02:18:15|3487.75
02:18:17|3487.75
02:18:18|3487.74
02:18:19|3487.74
02:18:20|3487.74
02:18:20|3487.74
02:18:22|3488.08
02:18:23|3488.08
02:18:24|3488.08
02:18:24|3488.08
02:18:25|3488.08
02:18:26|3488.08
02:18:27|3488.08
02:18:29|3488.08
02:18:30|3488.08
02:18:30|3488.08
02:18:32|3488.02
02:18:32|3488.19
02:18:34|3488.19
02:18:34|3488.19
02:18:35|3488.19
02:18:37|3488.19
02:18:38|3488.19
02:18:38|3488.19
02:18:39|3488.15
02:18:40|3488.16
02:18:41|3488.16
02:18:43|3488.16
02:18:44|3488.16
02:18:46|3488.16
02:18:47|3488.15
02:18:48|3488.15
02:18:49|3488.15
02:18:49|3488.15
02:18:50|3488.15
02:18:51|3488.15
02:18:53|3488.16
02:18:54|3488.16
02:18:54|3488.16
02:18:56|3488.16
02:18:57|3488.16
02:18:57|3488.16
02:18:59|3488.16
02:19:00|3488.16
02:19:01|3488.16
02:19:02|3488.16
02:19:03|3488.16
02:19:04|3488.16
02:19:06|3488.15
02:19:06|3488.15
02:19:08|3488.
02:19:10|3487.74
02:19:10|3487.74
02:19:11|3487.74
02:19:12|3487.74
02:19:14|3487.74
02:19:15|3487.74
02:19:16|3487.74
02:19:17|3487.74
02:19:18|3487.74
02:19:19|3487.74
02:19:20|3487.74
02:19:21|3487.74
02:19:22|3487.75
02:19:23|3487.75
02:19:23|3487.75
02:19:25|3487.75
02:19:26|3487.75
02:19:26|3487.75
02:19:28|3487.75
02:19:28|3487.75
02:19:30|3487.74
02:19:31|3487.75
02:19:32|3487.75
02:19:33|3487.75
02:19:34|3487.75
02:19:35|3487.75
02:19:35|3487.75
02:19:36|3487.75
02:19:38|3487.75
02:19:38|3487.75
02:19:39|3487.75
02:19:40|3487.75
02:19:43|3487.75
02:19:43|3487.75
02:19:44|3487.75
02:19:45|3487.75
02:19:46|3488.16
02:19:47|3488.33
02:19:48|3488.34
02:19:49|3488.85
02:19:50|3488.85
02:19:51|3488.85
02:19:52|3488.85
02:19:53|3488.85
02:19:54|3489.
02:19:56|3489.
02:19:56|3489.
02:19:58|3489.
02:19:58|3489.
02:19:59|3489.
02:20:00|3489.
02:20:01|3489.
02:20:03|3489.
02:20:05|3489.
02:20:06|3489.
02:20:07|3489.
02:20:08|3488.99
02:20:09|3488.99
02:20:10|3488.99
02:20:11|3488.99
02:20:13|3488.99
02:20:13|3489.
02:20:14|3489.
02:20:16|3489.
02:20:17|3489.
02:20:18|3489.
02:20:19|3489.
02:20:20|3488.99
02:20:21|3488.99
02:20:22|3488.99
02:20:23|3489.14
02:20:24|3489.14
02:20:25|3489.14
02:20:26|3489.14
02:20:27|3489.14
02:20:28|3489.14
02:20:29|3489.14
02:20:30|3489.14
02:20:32|3489.14
02:20:33|3489.21
02:20:33|3489.21
02:20:34|3489.2
02:20:36|3489.2
02:20:37|3489.33
02:20:38|3489.33
02:20:39|3489.33
02:20:40|3489.33
02:20:41|3489.33
02:20:42|3489.33
02:20:43|3489.33
02:20:44|3489.38
02:20:45|3489.83
02:20:46|3489.83
02:20:47|3489.83
02:20:48|3489.83
02:20:49|3489.83
02:20:50|3489.83
02:20:52|3489.59
02:20:53|3489.59
02:20:55|3489.59
02:20:55|3489.59
02:20:56|3489.8
02:20:57|3489.71
02:20:58|3489.71
02:20:59|3489.38
02:21:00|3489.38
02:21:01|3489.38
02:21:02|3489.29
02:21:03|3489.29
02:21:05|3489.29
02:21:06|3489.29
02:21:08|3489.29
02:21:08|3489.34
02:21:09|3489.35
02:21:10|3489.35
02:21:11|3489.79
02:21:12|3489.79
02:21:13|3489.79
02:21:14|3489.79
02:21:15|3489.79
02:21:16|3489.79
02:21:17|3489.79
02:21:18|3489.79
02:21:19|3489.79
02:21:20|3489.78
02:21:21|3489.78
02:21:22|3489.61
02:21:23|3489.61
02:21:24|3489.37
02:21:25|3489.37
02:21:26|3489.37
02:21:27|3489.37
02:21:28|3489.37
02:21:29|3489.37
02:21:30|3489.37
02:21:31|3489.37
02:21:32|3489.37
02:21:33|3489.37
02:21:34|3489.36
02:21:35|3489.36
02:21:36|3489.36
02:21:37|3489.36
02:21:38|3489.36
02:21:39|3489.36
02:21:40|3489.36
02:21:41|3489.36
02:21:42|3489.36
02:21:44|3489.36
02:21:44|3489.36
02:21:45|3489.36
02:21:46|3489.37
02:21:48|3489.37
02:21:50|3489.37
02:21:51|3489.37
02:21:52|3489.37
02:21:52|3489.37
02:21:54|3489.37
02:21:55|3489.37
02:21:55|3489.37
02:21:57|3489.37
02:21:58|3489.37
02:21:59|3489.37
02:22:00|3489.37
02:22:01|3489.37
02:22:02|3489.95
02:22:03|3489.65
02:22:03|3489.65
02:22:06|3489.65
02:22:07|3489.66
02:22:09|3489.66
02:22:10|3489.66
02:22:11|3489.65
02:22:12|3489.65
02:22:13|3489.66
02:22:21|3489.66
02:22:21|3489.66
02:22:22|3489.65
02:22:24|3489.66
02:22:24|3489.66
02:22:26|3489.66
02:22:27|3489.66
02:22:28|3489.65
02:22:29|3489.65
02:22:30|3489.66
02:22:31|3489.66
02:22:32|3489.97
02:22:33|3489.97
02:22:35|3489.97
02:22:36|3489.97
02:22:37|3489.97
02:22:38|3489.97
02:22:38|3489.97
02:22:41|3489.97
02:22:41|3489.97
02:22:42|3489.97
02:22:43|3489.97
02:22:45|3489.69
02:22:46|3489.69
02:22:47|3489.69
02:22:48|3489.75
02:22:50|3490.29
02:22:51|3490.29
02:22:51|3490.28
02:22:52|3490.28
02:22:55|3490.28
02:22:55|3490.29
02:22:56|3490.29
02:22:57|3490.43
02:22:58|3490.43
02:22:59|3490.44
02:23:01|3490.44
02:23:01|3490.44
02:23:02|3490.84
02:23:04|3490.89
02:23:05|3490.89
02:23:06|3490.89
02:23:08|3490.89
02:23:09|3490.89
02:23:09|3490.89
02:23:10|3490.89
02:23:12|3490.89
02:23:13|3490.89
02:23:14|3490.89
02:23:15|3490.89
02:23:16|3490.9
02:23:18|3490.57
02:23:19|3490.43
02:23:19|3490.44
02:23:21|3490.44
02:23:22|3490.57
02:23:23|3490.77
02:23:24|3490.77
02:23:25|3490.77
02:23:26|3490.7
02:23:27|3490.7
02:23:29|3490.48
02:23:29|3490.46
02:23:30|3490.46
02:23:31|3490.46
02:23:32|3490.46
02:23:34|3490.46
02:23:34|3490.45
02:23:35|3490.77
02:23:36|3490.77
02:23:37|3490.77
02:23:38|3490.59
02:23:39|3490.59
02:23:40|3490.59
02:23:41|3490.59
02:23:42|3490.59
02:23:43|3490.59
02:23:44|3490.59
02:23:45|3490.59
02:23:47|3490.59
02:23:47|3490.11
02:23:48|3490.23
02:23:49|3490.26
02:23:50|3490.26
02:23:52|3490.25
02:23:53|3490.25
02:23:54|3490.69
02:23:55|3491.16
02:23:56|3491.16
02:23:57|3491.15
02:23:58|3491.16
02:23:59|3491.16
02:24:00|3491.16
02:24:01|3491.16
02:24:02|3491.16
02:24:03|3491.16
02:24:04|3491.16
02:24:05|3491.02
02:24:06|3491.02
02:24:08|3491.02
02:24:09|3491.02
02:24:09|3491.02
02:24:10|3491.02
02:24:12|3491.02
02:24:12|3491.12
02:24:14|3491.13
02:24:15|3491.13
02:24:16|3491.13
02:24:17|3491.13
02:24:18|3491.39
02:24:19|3491.42
02:24:26|3491.53
02:24:26|3491.54
02:24:28|3491.54
02:24:29|3491.54
02:24:30|3491.57
02:24:31|3492.14
02:24:32|3492.39
02:24:33|3492.39
02:24:34|3492.39
02:24:36|3492.36
02:24:38|3492.55
02:24:38|3492.55
02:24:39|3492.99
02:24:40|3492.99
02:24:42|3492.83
02:24:42|3492.94
02:24:43|3492.94
02:24:44|3492.94
02:24:45|3492.94
02:24:47|3493.43
02:24:47|3493.43
02:24:48|3493.55
02:24:49|3493.99
02:24:50|3493.99
02:24:51|3493.99
02:24:53|3494.28
02:24:54|3494.28
02:24:55|3494.28
02:24:56|3494.28
02:24:57|3494.42
02:25:00|3494.42
02:25:00|3494.42
02:25:01|3494.42
02:25:02|3494.07
02:25:03|3494.07
02:25:05|3494.07
02:25:05|3494.07
02:25:06|3494.07
02:25:07|3495.97
02:25:09|3495.55
02:25:10|3495.55
02:25:12|3494.86
02:25:12|3494.85
02:25:13|3494.86
02:25:14|3494.86
02:25:16|3494.86
02:25:17|3495.
02:25:17|3494.99
02:25:20|3495.05
02:25:20|3495.05
02:25:21|3495.05
02:25:22|3495.05
02:25:23|3495.05
02:25:25|3494.83
02:25:25|3494.83
02:25:26|3495.24
02:25:27|3495.24
02:25:29|3495.24
02:25:30|3495.26
02:25:31|3495.26
02:25:32|3495.26
02:25:32|3495.26
02:25:34|3495.27
02:25:34|3495.27
02:25:35|3495.27
02:25:36|3495.69
02:25:38|3495.69
02:25:39|3495.69
02:25:40|3495.68
02:25:41|3495.68
02:25:42|3495.68
02:25:43|3495.69
02:25:44|3495.69
02:25:45|3495.68
02:25:47|3495.68
02:25:48|3495.68
02:25:49|3495.68
02:25:50|3495.68
02:25:51|3495.68
02:25:52|3495.68
02:25:53|3495.69
02:25:54|3495.69
02:25:55|3495.69
02:25:56|3495.69
02:25:57|3495.69
02:25:58|3495.69
02:25:59|3495.77
02:26:00|3495.77
02:26:01|3495.77
02:26:03|3495.77
02:26:04|3495.77
02:26:05|3495.7
02:26:06|3495.69
02:26:06|3495.7
02:26:07|3495.7
02:26:09|3495.78
02:26:11|3495.78
02:26:12|3495.78
02:26:12|3495.78
02:26:13|3495.78
02:26:15|3495.78
02:26:15|3495.6
02:26:17|3495.3
02:26:18|3495.01
02:26:19|3495.01
02:26:20|3495.01
02:26:21|3495.
02:26:22|3495.
02:26:24|3495.
02:26:25|3495.
02:26:26|3495.
02:26:27|3495.
02:26:28|3495.
02:26:29|3495.
02:26:30|3495.
02:26:31|3495.
02:26:32|3494.8
02:26:33|3494.51
02:26:34|3494.51
02:26:35|3494.51
02:26:36|3494.51
02:26:37|3494.51
02:26:38|3494.51
02:26:39|3494.69
02:26:40|3494.68
02:26:41|3494.68
02:26:43|3494.51
02:26:43|3493.66
02:26:44|3493.66
02:26:45|3493.66
02:26:46|3493.66
02:26:47|3493.99
02:26:48|3493.99
02:26:49|3493.34
02:26:50|3493.34
02:26:51|3493.34
02:26:53|3493.34
02:26:53|3493.34
02:26:54|3493.34
02:26:55|3493.33
02:26:56|3492.6
02:26:57|3492.6
02:26:59|3492.11
02:26:59|3492.1
02:27:00|3492.1
02:27:01|3492.1
02:27:03|3492.09
02:27:04|3492.09
02:27:05|3492.09
02:27:06|3492.09
02:27:07|3492.09
02:27:09|3492.09
02:27:10|3492.09
02:27:11|3492.09
02:27:13|3492.09
02:27:14|3492.
02:27:15|3492.
02:27:17|3492.01
02:27:17|3492.
02:27:18|3492.
02:27:19|3492.98
02:27:20|3492.98
02:27:21|3492.98
02:27:22|3492.8
02:27:23|3492.8
02:27:24|3492.8
02:27:25|3492.8
02:27:26|3492.99
02:27:27|3492.99
02:27:28|3492.99
02:27:29|3492.98
02:27:30|3492.98
02:27:31|3492.99
02:27:32|3493.02
02:27:33|3493.02
02:27:34|3493.42
02:27:35|3493.42
02:27:36|3493.42
02:27:37|3493.42
02:27:38|3493.04
02:27:39|3493.39
02:27:41|3493.39
02:27:42|3493.39
02:27:43|3493.39
02:27:44|3493.43
02:27:45|3493.43
02:27:45|3493.43
02:27:47|3493.44
02:27:48|3494.
02:27:48|3494.
02:27:50|3494.
02:27:51|3493.99
02:27:52|3494.
02:27:53|3494.28
02:27:54|3494.28
02:27:56|3494.28
02:27:56|3494.29
02:27:57|3494.
02:27:59|3493.
02:28:00|3493.
02:28:01|3493.84
02:28:03|3494.29
02:28:03|3494.48
02:28:04|3494.48
02:28:06|3494.47
02:28:07|3494.47
02:28:08|3494.47
02:28:09|3494.47
02:28:10|3494.47
02:28:12|3494.47
02:28:13|3494.47
02:28:14|3494.47
02:28:16|3494.47
02:28:17|3494.47
02:28:18|3493.55
02:28:19|3494.43
02:28:21|3494.43
02:28:21|3494.43
02:28:22|3494.43
02:28:23|3494.43
02:28:24|3494.34
02:28:25|3494.79
02:28:26|3494.79
02:28:27|3494.79
02:28:28|3494.3
02:28:30|3494.67
02:28:30|3494.67
02:28:32|3494.67
02:28:33|3494.56
02:28:34|3494.56
02:28:34|3494.48
02:28:36|3494.48
02:28:37|3494.63
02:28:37|3494.63
02:28:38|3494.63
02:28:40|3494.63
02:28:41|3494.64
02:28:42|3494.86
02:28:42|3494.86
02:28:44|3494.86
02:28:45|3494.86
02:28:46|3494.86
02:28:47|3494.86
02:28:48|3494.86
02:28:48|3494.48
02:28:51|3494.48
02:28:51|3494.85
02:28:52|3494.48
02:28:54|3494.48
02:28:54|3494.47
02:28:55|3494.47
02:28:56|3494.31
02:28:58|3494.31
02:28:58|3494.09
02:28:59|3494.09
02:29:01|3494.09
02:29:02|3493.29
02:29:03|3493.45
02:29:04|3493.64
02:29:05|3493.64
02:29:06|3493.64
02:29:07|3493.49
02:29:08|3493.49
02:29:09|3493.49
02:29:10|3493.48
02:29:11|3493.39
02:29:13|3493.61
02:29:13|3493.61
02:29:15|3493.42
02:29:16|3493.33
02:29:17|3493.03
02:29:18|3493.03
02:29:19|3493.02
02:29:20|3493.03
02:29:21|3493.03
02:29:22|3493.54
02:29:23|3493.54
02:29:24|3493.02
02:29:25|3493.
02:29:26|3493.
02:29:27|3493.
02:29:29|3492.03
02:29:29|3492.22
02:29:30|3492.22
02:29:31|3492.22
02:29:32|3492.22
02:29:33|3492.22
02:29:34|3492.21
02:29:35|3492.21
02:29:36|3491.72
02:29:38|3491.
02:29:39|3491.44
02:29:40|3491.44
02:29:41|3491.65
02:29:42|3491.84
02:29:43|3491.84
02:29:44|3491.84
02:29:45|3491.84
02:29:47|3491.64
02:29:48|3491.62
02:29:49|3491.62
02:29:50|3491.62
02:29:51|3491.62
02:29:52|3491.17
02:29:53|3491.17
02:29:54|3491.18
02:29:55|3491.18
02:29:56|3491.18
02:29:57|3491.17
02:29:58|3491.17
02:29:59|3491.18
02:30:00|3491.1
02:30:01|3491.03
02:30:02|3491.03
02:30:03|3491.02
02:30:04|3491.27
02:30:05|3491.27
02:30:06|3491.65
02:30:07|3491.69
02:30:08|3492.16
02:30:09|3492.16
02:30:10|3492.16
02:30:11|3491.69
02:30:12|3491.64
02:30:14|3491.65
02:30:16|3491.65
02:30:17|3491.65
02:30:18|3491.65
02:30:20|3491.65
02:30:20|3491.65
02:30:21|3491.65
02:30:23|3491.62
02:30:24|3491.62
02:30:25|3491.62
02:30:26|3491.62
02:30:27|3491.62
02:30:28|3491.62
02:30:29|3491.45
02:30:29|3492.22
02:30:31|3492.22
02:30:33|3492.9
02:30:33|3492.9
02:30:34|3493.42
02:30:35|3493.42
02:30:36|3493.42
02:30:37|3493.64
02:30:38|3494.
02:30:39|3494.
02:30:40|3494.
02:30:41|3494.09
02:30:42|3494.08
02:30:44|3494.08
02:30:44|3494.08
02:30:46|3494.08
02:30:46|3494.09
02:30:47|3494.09
02:30:48|3494.09
02:30:49|3494.09
02:30:50|3494.09
02:30:52|3494.09
02:30:53|3494.09
02:30:53|3494.09
02:30:55|3494.08
02:30:55|3494.08
02:30:56|3494.08
02:30:58|3494.67
02:30:58|3494.67
02:31:00|3494.67
02:31:01|3494.67
02:31:01|3494.81
02:31:02|3494.81
02:31:04|3494.81
02:31:05|3494.81
02:31:06|3494.82
02:31:08|3494.15
02:31:09|3494.13
02:31:10|3494.13
02:31:11|3494.13
02:31:12|3494.12
02:31:13|3493.51
02:31:14|3493.51
02:31:16|3493.51
02:31:18|3492.47
02:31:19|3492.22
02:31:20|3492.22
02:31:21|3492.21
02:31:22|3492.21
02:31:23|3492.21
02:31:24|3492.21
02:31:25|3492.
02:31:26|3491.36
02:31:27|3491.36
02:31:28|3491.35
02:31:29|3491.35
02:31:30|3491.35
02:31:31|3491.35
02:31:32|3491.35
02:31:33|3491.35
02:31:34|3491.35
02:31:35|3491.49
02:31:36|3491.02
02:31:37|3491.02
02:31:38|3491.02
02:31:40|3491.34
02:31:41|3491.34
02:31:41|3491.34
02:31:43|3491.34
02:31:44|3491.34
02:31:45|3491.35
02:31:45|3491.34
02:31:46|3491.
02:31:48|3490.9
02:31:49|3490.9
02:31:50|3490.59
02:31:51|3489.78
02:31:51|3490.06
02:31:53|3489.57
02:31:54|3489.47
02:31:56|3489.57
02:31:56|3489.41
02:31:57|3489.41
02:31:59|3489.5
02:31:59|3489.5
02:32:00|3489.05
02:32:01|3489.04
02:32:02|3489.04
02:32:03|3489.
02:32:04|3489.01
02:32:05|3489.01
02:32:06|3488.77
02:32:07|3488.76
02:32:09|3488.76
02:32:10|3488.6
02:32:11|3488.33
02:32:13|3486.24
02:32:13|3487.08
02:32:15|3487.08
02:32:15|3486.8
02:32:16|3485.71
02:32:18|3485.9
02:32:20|3485.
02:32:21|3484.
02:32:22|3484.
02:32:23|3483.98
02:32:24|3483.87
02:32:25|3483.56
02:32:27|3483.21
02:32:28|3483.21
02:32:29|3483.47
02:32:29|3483.47
02:32:31|3483.11
02:32:31|3483.1
02:32:33|3483.1
02:32:35|3483.1
02:32:36|3483.1
02:32:37|3483.1
02:32:38|3483.1
02:32:40|3482.
02:32:40|3482.
02:32:42|3482.
02:32:42|3482.
02:32:43|3482.35
02:32:44|3482.35
02:32:45|3482.16
02:32:46|3481.91
02:32:47|3481.51
02:32:48|3481.51
02:32:49|3481.31
02:32:50|3481.82
02:32:51|3481.49
02:32:52|3481.26
02:32:53|3481.25
02:32:54|3481.25
02:32:55|3481.25
02:32:56|3480.68
02:32:57|3480.67
02:32:58|3480.67
02:32:59|3480.68
02:33:00|3480.67
02:33:01|3480.67
02:33:02|3480.67
02:33:03|3480.38
02:33:05|3481.18
02:33:06|3480.58
02:33:07|3480.58
02:33:09|3480.38
02:33:11|3480.92
02:33:11|3481.96
02:33:13|3481.96
02:33:13|3481.51
02:33:15|3481.82
02:33:17|3482.
02:33:18|3482.36
02:33:20|3482.35
02:33:20|3482.35
02:33:22|3482.35
02:33:23|3482.06
02:33:24|3482.06
02:33:25|3482.06
02:33:26|3482.06
02:33:27|3482.06
02:33:28|3482.06
02:33:29|3482.06
02:33:30|3482.06
02:33:31|3482.06
02:33:32|3482.06
02:33:33|3482.06
02:33:34|3482.12
02:33:35|3482.12
02:33:36|3482.12
02:33:37|3482.48
02:33:38|3482.48
02:33:39|3482.74
02:33:40|3482.39
02:33:41|3481.42
02:33:43|3481.01
02:33:44|3481.01
02:33:45|3481.01
02:33:47|3480.19
02:33:47|3480.19
02:33:48|3480.48
02:33:49|3480.48
02:33:50|3480.47
02:33:51|3480.47
02:33:52|3480.47
02:33:53|3480.47
02:33:54|3480.47
02:33:55|3480.47
02:33:56|3479.78
02:33:57|3479.78
02:33:58|3479.35
02:33:59|3479.35
02:34:00|3479.35
02:34:01|3479.35
02:34:02|3479.34
02:34:04|3479.01
02:34:05|3479.01
02:34:06|3479.
02:34:07|3479.
02:34:08|3479.
02:34:09|3479.
02:34:10|3479.
02:34:11|3478.92
02:34:12|3478.92
02:34:13|3478.36
02:34:14|3478.36
02:34:15|3478.3
02:34:15|3478.3
02:34:18|3478.3
02:34:19|3478.3
02:34:21|3478.29
02:34:21|3478.29
02:34:22|3478.28
02:34:23|3478.28
02:34:24|3478.28
02:34:25|3478.25
02:34:26|3478.27
02:34:27|3478.61
02:34:28|3478.67
02:34:29|3478.67
02:34:31|3478.67
02:34:32|3477.54
02:34:33|3477.54
02:34:34|3477.4
02:34:35|3477.41
02:34:36|3477.41
02:34:37|3477.41
02:34:38|3477.81
02:34:39|3477.81
02:34:40|3477.96
02:34:41|3478.34
02:34:42|3478.34
02:34:43|3478.34
02:34:44|3478.34
02:34:45|3478.34
02:34:46|3478.34
02:34:47|3478.34
02:34:48|3478.38
02:34:49|3478.38
02:34:50|3478.38
02:34:52|3478.32
02:34:52|3478.32
02:34:53|3478.32
02:34:54|3478.51
02:34:56|3478.51
02:34:57|3478.51
02:34:57|3478.5
02:34:59|3478.5
02:34:59|3478.5
02:35:01|3478.5
02:35:02|3478.5
02:35:03|3478.51
02:35:04|3478.51
02:35:05|3478.51
02:35:06|3478.51
02:35:07|3478.5
02:35:08|3478.5
02:35:09|3478.5
02:35:10|3478.54
02:35:12|3478.66
02:35:12|3478.51
02:35:13|3478.5
02:35:14|3478.5
02:35:15|3478.5
02:35:16|3479.02
02:35:18|3479.02
02:35:19|3479.23
02:35:21|3478.97
02:35:22|3478.82
02:35:24|3479.41
02:35:26|3479.21
02:35:26|3479.21
02:35:27|3478.06
02:35:28|3477.97
02:35:29|3478.33
02:35:30|3478.33
02:35:31|3477.28
02:35:32|3477.28
02:35:33|3477.28
02:35:34|3477.27
02:35:35|3477.27
02:35:36|3476.93
02:35:37|3477.
02:35:38|3476.99
02:35:39|3477.33
02:35:40|3477.33
02:35:41|3477.34
02:35:42|3477.34
02:35:43|3476.41
02:35:45|3476.41
02:35:46|3476.41
02:35:47|3476.41
02:35:47|3476.
02:35:48|3475.02
02:35:50|3475.
02:35:51|3475.01
02:35:51|3475.01
02:35:53|3475.01
02:35:53|3475.
02:35:55|3475.01
02:35:56|3475.01
02:35:58|3475.01
02:35:58|3475.01
02:35:59|3474.99
02:36:00|3474.4
02:36:02|3474.31
02:36:03|3474.31
02:36:11|3474.29
02:36:12|3473.91
02:36:13|3474.76
02:36:14|3474.76
02:36:14|3474.19
02:36:15|3474.19
02:36:16|3474.19
02:36:18|3473.74
02:36:19|3473.74
02:36:21|3473.73
02:36:21|3473.61
02:36:24|3473.61
02:36:24|3473.61
02:36:25|3473.55
02:36:26|3472.64
02:36:27|3472.64
02:36:29|3472.21
02:36:30|3471.59
02:36:31|3471.68
02:36:31|3471.68
02:36:32|3470.79
02:36:34|3470.78
02:36:34|3470.78
02:36:35|3470.78
02:36:37|3470.96
02:36:37|3471.33
02:36:38|3471.34
02:36:40|3472.44
02:36:41|3472.05
02:36:42|3472.05
02:36:43|3472.47
02:36:44|3473.23
02:36:45|3471.99
02:36:46|3472.8
02:36:47|3472.
02:36:48|3472.
02:36:49|3472.
02:36:50|3472.
02:36:51|3472.16
02:36:52|3472.16
02:36:53|3472.06
02:36:54|3472.06
02:36:55|3472.06
02:36:56|3472.06
02:36:57|3472.2
02:36:58|3472.2
02:36:59|3472.2
02:37:00|3472.2
02:37:01|3472.06
02:37:02|3472.06
02:37:03|3472.06
02:37:04|3472.
02:37:05|3472.
02:37:07|3471.96
02:37:07|3471.96
02:37:08|3471.96
02:37:10|3471.86
02:37:11|3472.49
02:37:12|3472.24
02:37:13|3471.26
02:37:14|3471.37
02:37:15|3471.37
02:37:16|3471.37
02:37:17|3471.37
02:37:18|3471.27
02:37:19|3470.77
02:37:20|3470.53
02:37:21|3470.01
02:37:23|3468.47
02:37:24|3468.68
02:37:25|3468.98
02:37:26|3468.98
02:37:27|3468.85
02:37:28|3468.7
02:37:29|3468.7
02:37:30|3468.7
02:37:31|3468.7
02:37:32|3468.7
02:37:33|3468.7
02:37:34|3468.7
02:37:35|3468.7
02:37:37|3468.87
02:37:39|3468.86
02:37:39|3468.85
02:37:41|3468.86
02:37:42|3468.86
02:37:43|3466.74
02:37:44|3464.6
02:37:45|3465.41
02:37:46|3465.6
02:37:47|3466.16
02:37:48|3466.16
02:37:49|3465.32
02:37:50|3465.81
02:37:51|3465.82
02:37:52|3465.82
02:37:53|3465.12
02:37:54|3465.12
02:37:55|3465.12
02:37:56|3464.39
02:37:57|3464.4
02:37:58|3464.34
02:37:59|3464.4
02:38:00|3464.01
02:38:02|3463.41
02:38:02|3463.41
02:38:04|3463.41
02:38:05|3463.41
02:38:06|3463.41
02:38:07|3463.4
02:38:08|3463.11
02:38:09|3463.11
02:38:10|3462.23
02:38:11|3462.4
02:38:13|3460.22
02:38:14|3458.81
02:38:15|3458.75
02:38:17|3460.48
02:38:17|3461.42
02:38:18|3461.39
02:38:19|3461.39
02:38:20|3461.65
02:38:22|3462.35
02:38:24|3462.02
02:38:25|3462.01
02:38:26|3462.01
02:38:27|3462.01
02:38:28|3461.53
02:38:30|3461.16
02:38:31|3460.11
02:38:32|3460.11
02:38:33|3460.11
02:38:34|3460.62
02:38:35|3460.31
02:38:36|3460.09
02:38:37|3459.84
02:38:38|3459.85
02:38:39|3459.09
02:38:40|3459.09
02:38:41|3458.38
02:38:42|3457.61
02:38:43|3458.08
02:38:44|3457.1
02:38:45|3457.01
02:38:46|3455.2
02:38:47|3456.43
02:38:48|3456.97
02:38:49|3457.69
02:38:50|3456.72
02:38:51|3457.28
02:38:52|3457.62
02:38:53|3457.17
02:38:54|3457.17
02:38:55|3456.34
02:38:56|3456.34
02:38:58|3457.27
02:38:58|3457.27
02:38:59|3457.28
02:39:00|3457.69
02:39:01|3457.69
02:39:02|3457.69
02:39:03|3458.11
02:39:05|3458.52
02:39:05|3458.52
02:39:07|3458.23
02:39:07|3458.23
02:39:08|3457.56
02:39:10|3457.08
02:39:11|3457.25
02:39:12|3456.72
02:39:14|3456.37
02:39:15|3456.
02:39:16|3456.27
02:39:17|3457.57
02:39:18|3457.92
02:39:19|3458.37
02:39:20|3459.18
02:39:20|3457.05
02:39:23|3458.76
02:39:24|3459.11
02:39:26|3459.77
02:39:26|3460.
02:39:28|3460.6
02:39:29|3460.61
02:39:29|3460.19
02:39:31|3460.6
02:39:32|3460.61
02:39:32|3461.03
02:39:35|3460.77
02:39:35|3461.07
02:39:36|3461.44
02:39:37|3461.45
02:39:38|3460.58
02:39:40|3461.84
02:39:41|3462.02
02:39:42|3463.
02:39:43|3463.2
02:39:45|3462.07
02:39:45|3462.07
02:39:46|3462.07
02:39:47|3462.07
02:39:48|3462.07
02:39:50|3462.07
02:39:50|3462.07
02:39:52|3462.58
02:39:53|3462.58
02:39:54|3462.77
02:39:55|3462.77
02:39:56|3462.99
02:39:57|3462.99
02:39:58|3463.
02:39:59|3463.
02:40:01|3463.93
02:40:01|3464.09
02:40:03|3464.31
02:40:05|3464.49
02:40:05|3464.49
02:40:07|3463.75
02:40:07|3464.37
02:40:08|3464.37
02:40:10|3464.97
02:40:10|3464.51
02:40:12|3464.95
02:40:13|3464.95
02:40:14|3464.99
02:40:15|3463.75
02:40:16|3465.07
02:40:23|3465.72
02:40:24|3467.15
02:40:26|3467.14
02:40:26|3467.14
02:40:27|3467.15
02:40:28|3467.15
02:40:29|3467.22
02:40:30|3467.33
02:40:31|3467.33
02:40:32|3467.33
02:40:33|3467.33
02:40:35|3467.62
02:40:36|3467.63
02:40:38|3467.62
02:40:39|3467.62
02:40:39|3467.62
02:40:40|3467.63
02:40:41|3467.63
02:40:42|3467.63
02:40:43|3467.63
02:40:45|3467.33
02:40:46|3467.33
02:40:47|3467.32
02:40:48|3465.98
02:40:49|3465.98
02:40:50|3465.98
02:40:52|3466.58
02:40:53|3466.58
02:40:53|3466.8
02:40:54|3466.8
02:40:56|3466.81
02:40:56|3466.81
02:40:58|3466.81
02:40:58|3467.43
02:40:59|3467.43
02:41:01|3467.43
02:41:02|3466.84
02:41:03|3466.84
02:41:04|3466.84
02:41:05|3466.81
02:41:06|3466.
02:41:07|3465.75
02:41:08|3465.94
02:41:09|3465.01
02:41:10|3464.98
02:41:11|3464.98
02:41:12|3464.76
02:41:13|3464.6
02:41:14|3464.6
02:41:15|3464.6
02:41:16|3464.29
02:41:17|3463.28
02:41:18|3463.14
02:41:19|3463.01
02:41:20|3463.29
02:41:21|3462.68
02:41:22|3462.14
02:41:23|3462.04
02:41:24|3462.04
02:41:25|3462.
02:41:27|3461.81
02:41:28|3461.71
02:41:30|3461.94
02:41:31|3461.94
02:41:32|3462.44
02:41:33|3462.44
02:41:34|3462.71
02:41:35|3462.21
02:41:35|3461.7
02:41:37|3461.61
02:41:37|3461.7
02:41:39|3461.7
02:41:41|3461.87
02:41:41|3461.87
02:41:42|3461.87
02:41:43|3461.87
02:41:44|3461.87
02:41:45|3462.25
02:41:46|3462.25
02:41:47|3463.
02:41:48|3462.97
02:41:49|3462.44
02:41:50|3462.44
02:41:51|3462.54
02:41:53|3462.54
02:41:54|3462.54
02:41:55|3461.01
02:41:56|3460.26
02:41:57|3460.26
02:41:58|3460.28
02:41:59|3460.28
02:42:00|3460.27
02:42:01|3460.22
02:42:02|3460.23
02:42:03|3460.23
02:42:04|3460.23
02:42:05|3460.22
02:42:06|3460.22
02:42:07|3460.22
02:42:09|3460.51
02:42:09|3460.51
02:42:10|3460.62
02:42:19|3460.22
02:42:20|3459.94
02:42:21|3459.94
02:42:22|3459.21
02:42:23|3458.57
02:42:23|3459.
02:42:24|3459.
02:42:26|3458.96
02:42:27|3458.55
02:42:28|3458.84
02:42:30|3458.29
02:42:31|3457.5
02:42:32|3457.34
02:42:33|3458.42
02:42:34|3458.41
02:42:36|3458.41
02:42:36|3458.48
02:42:38|3458.48
02:42:38|3458.28
02:42:39|3457.3
02:42:40|3457.3
02:42:41|3457.52
02:42:43|3456.64
02:42:44|3456.65
02:42:46|3456.77
02:42:47|3456.9
02:42:48|3456.44
02:42:50|3456.57
02:42:50|3456.57
02:42:52|3456.57
02:42:52|3456.57
02:42:54|3455.93
02:42:54|3455.88
02:42:56|3455.88
02:42:56|3455.88
02:42:57|3455.88
02:42:58|3454.62
02:43:00|3454.27
02:43:01|3454.16
02:43:02|3454.17
02:43:03|3454.54
02:43:05|3454.84
02:43:05|3454.84
02:43:08|3453.53
02:43:08|3453.21
02:43:09|3453.18
02:43:10|3453.26
02:43:11|3453.25
02:43:12|3453.21
02:43:14|3452.82
02:43:15|3451.01
02:43:16|3451.
02:43:17|3447.96
02:43:18|3448.77
02:43:19|3447.09
02:43:20|3448.2
02:43:21|3448.05
02:43:22|3448.22
02:43:23|3448.31
02:43:24|3450.
02:43:25|3450.45
02:43:27|3451.36
02:43:27|3451.36
02:43:28|3451.36
02:43:30|3451.36
02:43:30|3452.13
02:43:32|3452.78
02:43:33|3452.59
02:43:34|3452.37
02:43:35|3450.65
02:43:36|3450.64
02:43:37|3449.51
02:43:38|3449.76
02:43:39|3449.27
02:43:40|3448.44
02:43:41|3448.49
02:43:42|3448.46
02:43:43|3448.62
02:43:44|3449.04
02:43:45|3448.75
02:43:46|3449.62
02:43:47|3449.67
02:43:48|3449.99
02:43:49|3450.
02:43:50|3450.
02:43:52|3452.64
02:43:52|3452.78
02:43:54|3452.79
02:43:55|3452.19
02:43:56|3452.02
02:43:56|3452.2
02:43:58|3452.57
02:43:58|3452.57
02:44:00|3452.57
02:44:01|3452.86
02:44:01|3452.86
02:44:02|3453.29
02:44:04|3454.17
02:44:05|3454.42
02:44:06|3455.12
02:44:06|3454.97
02:44:08|3454.62
02:44:10|3454.23
02:44:10|3454.56
02:44:12|3455.
02:44:12|3455.01
02:44:14|3455.01
02:44:15|3455.01
02:44:16|3455.93
02:44:17|3456.17
02:44:18|3456.19
02:44:19|3456.36
02:44:20|3456.36
02:44:21|3456.84
02:44:22|3458.1
02:44:23|3457.28
02:44:24|3457.27
02:44:25|3457.27
02:44:26|3457.5
02:44:27|3457.5
02:44:29|3456.82
02:44:29|3456.17
02:44:30|3456.75
02:44:32|3456.78
02:44:33|3456.77
02:44:34|3456.55
02:44:35|3457.03
02:44:36|3457.02
02:44:37|3457.5
02:44:38|3458.08
02:44:40|3457.23
02:44:41|3457.79
02:44:42|3458.08
02:44:43|3458.35
02:44:44|3458.35
02:44:45|3458.35
02:44:46|3458.35
02:44:47|3458.35
02:44:48|3458.05
02:44:49|3458.36
02:44:49|3458.35
02:44:51|3458.05
02:44:52|3458.36
02:44:53|3458.09
02:44:54|3458.09
02:44:55|3458.41
02:44:56|3458.53
02:44:57|3458.53
02:44:58|3458.26
02:44:59|3457.91
02:45:00|3457.91
02:45:01|3458.26
02:45:02|3458.33
02:45:04|3458.75
02:45:04|3458.75
02:45:06|3458.75
02:45:08|3458.75
02:45:08|3459.71
02:45:09|3460.47
02:45:10|3460.53
02:45:12|3460.92
02:45:14|3461.51
02:45:14|3461.26
02:45:16|3460.95
02:45:16|3461.21
02:45:18|3461.21
02:45:19|3461.6
02:45:20|3461.61
02:45:21|3462.
02:45:22|3462.55
02:45:23|3462.55
02:45:24|3462.99
02:45:25|3463.
02:45:25|3463.1
02:45:26|3463.54
02:45:29|3463.61
02:45:30|3462.59
02:45:31|3462.55
02:45:33|3461.77
02:45:34|3461.77
02:45:35|3461.77
02:45:36|3462.12
02:45:37|3462.27
02:45:38|3462.27
02:45:39|3462.27
02:45:40|3462.27
02:45:42|3462.27
02:45:42|3462.27
02:45:43|3461.79
02:45:44|3460.54
02:45:45|3460.54
02:45:46|3460.54
02:45:47|3460.54
02:45:48|3460.54
02:45:49|3460.54
02:45:50|3460.54
02:45:52|3460.53
02:45:52|3460.3
02:45:53|3460.3
02:45:55|3460.8
02:45:55|3460.52
02:45:57|3460.52
02:45:57|3460.52
02:45:59|3460.52
02:45:59|3460.51
02:46:01|3460.51
02:46:01|3460.51
02:46:03|3460.51
02:46:04|3460.52
02:46:05|3460.52
02:46:06|3460.52
02:46:07|3460.52
02:46:09|3461.17
02:46:10|3461.17
02:46:11|3461.42
02:46:12|3461.54
02:46:13|3461.53
02:46:14|3461.53
02:46:15|3461.53
02:46:16|3461.54
02:46:18|3461.79
02:46:18|3461.79
02:46:19|3461.79
02:46:20|3461.8
02:46:21|3462.42
02:46:22|3462.55
02:46:23|3462.55
02:46:24|3462.54
02:46:25|3462.54
02:46:26|3462.54
02:46:27|3462.54
02:46:29|3462.8
02:46:31|3462.8
02:46:32|3462.8
02:46:32|3462.8
02:46:35|3463.13
02:46:36|3463.22
02:46:38|3463.3
02:46:38|3463.3
02:46:40|3463.52
02:46:41|3463.62
02:46:42|3463.62
02:46:44|3463.93
02:46:45|3463.93
02:46:47|3463.93
02:46:48|3464.09
02:46:49|3464.09
02:46:50|3464.09
02:46:51|3464.09
02:46:53|3465.
02:46:53|3465.
02:46:54|3465.12
02:46:55|3465.12
02:46:56|3465.12
02:46:58|3464.93
02:47:00|3465.13
02:47:01|3465.13
02:47:01|3465.13
02:47:03|3465.13
02:47:04|3465.13
02:47:05|3465.13
02:47:06|3465.13
02:47:06|3465.14
02:47:07|3465.13
02:47:08|3465.13
02:47:10|3465.13
02:47:10|3465.13
02:47:12|3464.
02:47:12|3464.01
02:47:13|3464.01
02:47:15|3463.28
02:47:15|3462.74
02:47:17|3462.63
02:47:17|3462.63
02:47:19|3461.89
02:47:19|3461.6
02:47:20|3461.11
02:47:21|3460.56
02:47:22|3460.55
02:47:23|3460.56
02:47:24|3460.55
02:47:26|3460.
02:47:26|3460.
02:47:27|3460.
02:47:28|3460.
02:47:31|3460.
02:47:32|3459.84
02:47:33|3460.01
02:47:33|3460.82
02:47:35|3461.04
02:47:36|3461.04
02:47:37|3461.05
02:47:38|3459.92
02:47:39|3460.22
02:47:40|3460.22
02:47:42|3460.22
02:47:42|3460.22
02:47:43|3460.22
02:47:44|3459.92
02:47:46|3459.79
02:47:46|3459.79
02:47:48|3459.79
02:47:49|3459.79
02:47:50|3459.79
02:47:51|3459.79
02:47:52|3459.79
02:47:53|3459.79
02:47:56|3459.79
02:47:56|3459.08
02:47:57|3459.08
02:47:58|3459.68
02:47:59|3459.69
02:48:00|3459.69
02:48:01|3459.93
02:48:02|3460.67
02:48:03|3462.62
02:48:04|3463.
02:48:05|3463.36
02:48:06|3462.97
02:48:07|3463.37
02:48:08|3463.79
02:48:09|3463.99
02:48:10|3464.21
02:48:11|3464.59
02:48:12|3464.29
02:48:13|3464.29
02:48:14|3464.62
02:48:15|3464.62
02:48:16|3464.62
02:48:17|3467.6
02:48:18|3467.36
02:48:19|3467.89
02:48:20|3467.89
02:48:21|3467.88
02:48:22|3467.89
02:48:23|3467.88
02:48:24|3467.99
02:48:25|3467.99
02:48:26|3468.26
02:48:27|3468.26
02:48:28|3467.47
02:48:29|3466.7
02:48:31|3466.17
02:48:31|3465.78
02:48:33|3465.1
02:48:35|3465.
02:48:37|3465.
02:48:37|3464.94
02:48:38|3464.49
02:48:39|3464.49
02:48:40|3463.98
02:48:41|3463.58
02:48:42|3463.58
02:48:43|3463.58
02:48:44|3464.08
02:48:45|3463.37
02:48:46|3463.38
02:48:47|3463.38
02:48:48|3463.17
02:48:49|3463.61
02:48:50|3463.61
02:48:51|3463.13
02:48:52|3463.13
02:48:53|3463.04
02:48:54|3463.
02:48:55|3463.01
02:48:57|3462.73
02:48:57|3462.73
02:48:59|3462.73
02:49:00|3462.44
02:49:00|3462.44
02:49:02|3462.44
02:49:03|3462.44
02:49:04|3462.44
02:49:06|3460.72
02:49:06|3461.71
02:49:07|3461.71
02:49:09|3460.72
02:49:10|3460.71
02:49:11|3460.25
02:49:12|3459.87
02:49:13|3459.87
02:49:15|3460.86
02:49:16|3461.91
02:49:17|3461.92
02:49:18|3461.92
02:49:19|3461.92
02:49:20|3462.45
02:49:21|3463.
02:49:22|3463.85
02:49:23|3464.
02:49:24|3464.83
02:49:25|3464.83
02:49:26|3465.79
02:49:27|3465.47
02:49:28|3465.
02:49:29|3465.53
02:49:30|3466.42
02:49:31|3465.22
02:49:32|3465.95
02:49:34|3465.94
02:49:34|3465.67
02:49:35|3465.67
02:49:36|3466.9
02:49:37|3467.5
02:49:38|3467.5
02:49:40|3467.49
02:49:41|3467.49
02:49:41|3467.51
02:49:43|3467.6
02:49:44|3467.7
02:49:45|3468.1
02:49:46|3468.1
02:49:47|3468.4
02:49:48|3468.4
02:49:49|3468.4
02:49:50|3468.14
02:49:51|3467.37
02:49:52|3468.12
02:49:53|3468.12
02:49:54|3468.16
02:49:55|3468.14
02:49:56|3468.14
02:49:57|3468.
02:49:57|3468.
02:49:58|3468.
02:50:00|3468.
02:50:01|3468.
02:50:02|3468.
02:50:03|3468.
02:50:04|3468.
02:50:05|3468.
02:50:06|3468.
02:50:07|3468.
02:50:08|3468.
02:50:09|3468.89
02:50:10|3468.88
02:50:12|3468.44
02:50:12|3468.44
02:50:13|3468.44
02:50:14|3468.44
02:50:15|3468.44
02:50:16|3467.86
02:50:17|3467.86
02:50:18|3467.19
02:50:19|3467.19
02:50:20|3467.19
02:50:21|3467.19
02:50:22|3466.76
02:50:23|3466.35
02:50:24|3466.35
02:50:25|3465.06
02:50:26|3465.01
02:50:27|3465.01
02:50:28|3465.14
02:50:29|3465.14
02:50:30|3465.14
02:50:31|3465.14
02:50:33|3465.14
02:50:35|3466.75
02:50:36|3466.75
02:50:37|3466.75
02:50:38|3466.75
02:50:39|3466.37
02:50:40|3466.37
02:50:41|3466.37
02:50:42|3466.92
02:50:43|3466.92
02:50:44|3466.99
02:50:46|3467.04
02:50:46|3467.17
02:50:47|3467.17
02:50:48|3467.
02:50:49|3466.98
02:50:51|3466.97
02:50:52|3466.9
02:50:53|3466.8
02:50:53|3466.64
02:50:55|3466.64
02:50:55|3466.64
02:50:56|3466.64
02:50:57|3466.41
02:50:58|3466.41
02:51:00|3466.4
02:51:00|3466.37
02:51:02|3466.38
02:51:03|3466.38
02:51:04|3466.38
02:51:05|3466.38
02:51:05|3466.38
02:51:07|3466.38
02:51:07|3466.
02:51:08|3466.
02:51:10|3466.
02:51:11|3465.18
02:51:11|3465.18
02:51:12|3465.18
02:51:14|3466.1
02:51:15|3466.1
02:51:17|3466.1
02:51:18|3465.86
02:51:18|3465.86
02:51:20|3465.86
02:51:21|3465.86
02:51:21|3465.86
02:51:22|3465.86
02:51:24|3465.86
02:51:24|3465.93
02:51:25|3465.93
02:51:26|3465.93
02:51:27|3465.93
02:51:29|3465.93
02:51:31|3465.93
02:51:31|3465.78
02:51:32|3465.01
02:51:34|3465.
02:51:35|3465.
02:51:36|3464.75
02:51:37|3464.75
02:51:38|3464.34
02:51:39|3464.34
02:51:40|3464.34
02:51:41|3464.34
02:51:42|3464.51
02:51:43|3465.17
02:51:44|3465.86
02:51:45|3465.86
02:51:46|3465.86
02:51:47|3466.87
02:51:48|3467.17
02:51:49|3467.17
02:51:50|3467.17
02:51:51|3467.25
02:51:52|3467.25
02:51:53|3468.
02:51:54|3468.
02:51:55|3468.
02:51:56|3468.
02:51:57|3468.83
02:51:58|3468.83
02:51:59|3468.83
02:52:00|3468.83
02:52:02|3468.84
02:52:03|3468.84
02:52:05|3468.84
02:52:05|3468.84
02:52:07|3468.84
02:52:08|3468.96
02:52:09|3468.96
02:52:10|3469.67
02:52:11|3469.67
02:52:12|3469.67
02:52:13|3469.99
02:52:14|3470.04
02:52:15|3469.79
02:52:16|3469.79
02:52:17|3470.06
02:52:19|3470.3
02:52:19|3470.3
02:52:21|3470.52
02:52:22|3470.52
02:52:23|3470.53
02:52:24|3470.53
02:52:25|3470.53
02:52:26|3470.15
02:52:27|3469.26
02:52:28|3469.26
02:52:29|3468.38
02:52:30|3469.35
02:52:31|3468.49
02:52:32|3468.49
02:52:33|3468.49
02:52:35|3468.81
02:52:36|3468.81
02:52:38|3469.06
02:52:38|3469.52
02:52:39|3470.34
02:52:40|3470.27
02:52:41|3470.26
02:52:42|3470.95
02:52:44|3471.18
02:52:44|3471.18
02:52:45|3471.79
02:52:46|3471.93
02:52:47|3471.93
02:52:49|3471.94
02:52:51|3472.
02:52:51|3472.03
02:52:52|3472.03
02:52:53|3472.03
02:52:54|3472.03
02:52:56|3472.03
02:52:57|3471.51
02:52:58|3471.5
02:53:00|3470.37
02:53:00|3470.35
02:53:01|3471.18
02:53:02|3471.59
02:53:03|3471.97
02:53:04|3472.03
02:53:05|3472.03
02:53:06|3472.15
02:53:07|3472.2
02:53:08|3472.4
02:53:09|3472.4
02:53:11|3472.4
02:53:11|3472.39
02:53:13|3472.39
02:53:13|3472.39
02:53:14|3472.39
02:53:15|3471.61
02:53:17|3472.03
02:53:18|3472.03
02:53:19|3471.89
02:53:20|3471.89
02:53:21|3472.36
02:53:22|3472.36
02:53:23|3471.18
02:53:24|3471.18
02:53:25|3471.18
02:53:26|3471.18
02:53:27|3471.18
02:53:28|3472.01
02:53:29|3472.02
02:53:30|3472.08
02:53:31|3472.06
02:53:32|3472.06
02:53:33|3472.07
02:53:34|3472.07
02:53:35|3471.46
02:53:37|3471.53
02:53:39|3471.88
02:53:40|3471.87
02:53:42|3471.77
02:53:43|3471.77
02:53:43|3471.77
02:53:44|3471.77
02:53:45|3471.77
02:53:47|3471.5
02:53:48|3471.73
02:53:49|3471.88
02:53:50|3471.88
02:53:51|3471.88
02:53:52|3472.3
02:53:53|3472.3
02:53:54|3472.55
02:53:55|3472.55
02:53:56|3472.55
02:53:57|3472.55
02:53:58|3472.48
02:53:59|3472.03
02:54:01|3472.03
02:54:01|3472.03
02:54:02|3472.03
02:54:04|3472.01
02:54:04|3471.23
02:54:05|3471.23
02:54:07|3470.81
02:54:08|3470.81
02:54:09|3470.8
02:54:10|3470.01
02:54:11|3470.01
02:54:12|3470.01
02:54:13|3470.01
02:54:14|3470.01
02:54:15|3470.01
02:54:16|3471.15
02:54:17|3471.2
02:54:18|3471.2
02:54:19|3471.22
02:54:20|3471.22
02:54:21|3471.22
02:54:22|3471.22
02:54:23|3471.22
02:54:24|3471.22
02:54:25|3471.63
02:54:26|3471.63
02:54:27|3471.63
02:54:28|3471.63
02:54:29|3471.63
02:54:30|3471.63
02:54:31|3471.63
02:54:32|3468.87
02:54:33|3468.46
02:54:34|3468.46
02:54:35|3468.63
02:54:36|3468.64
02:54:37|3468.85
02:54:38|3468.85
02:54:39|3468.85
02:54:40|3468.85
02:54:41|3468.79
02:54:42|3468.79
02:54:43|3469.38
02:54:44|3469.38
02:54:45|3469.38
02:54:47|3469.81
02:54:48|3469.81
02:54:49|3469.81
02:54:49|3469.89
02:54:51|3469.89
02:54:52|3469.99
02:54:53|3470.
02:54:54|3470.99
02:54:55|3470.99
02:54:56|3470.99
02:54:57|3470.99
02:54:58|3471.73
02:54:59|3471.91
02:55:00|3471.9
02:55:02|3471.9
02:55:03|3472.15
02:55:04|3472.15
02:55:04|3472.15
02:55:05|3472.62
02:55:07|3472.63
02:55:08|3472.3
02:55:09|3472.3
02:55:10|3472.3
02:55:10|3472.3
02:55:11|3472.57
02:55:13|3472.57
02:55:14|3472.15
02:55:15|3471.39
02:55:16|3471.04
02:55:17|3471.04
02:55:17|3470.77
02:55:20|3470.34
02:55:20|3470.34
02:55:21|3470.66
02:55:22|3469.46
02:55:23|3469.81
02:55:24|3470.07
02:55:25|3470.07
02:55:26|3470.07
02:55:27|3470.07
02:55:28|3470.07
02:55:29|3470.07
02:55:30|3470.07
02:55:31|3470.07
02:55:32|3470.07
02:55:33|3470.07
02:55:34|3470.74
02:55:35|3470.52
02:55:36|3470.52
02:55:37|3470.52
02:55:38|3470.52
02:55:39|3470.71
02:55:40|3469.39
02:55:41|3469.4
02:55:42|3469.4
02:55:43|3469.72
02:55:45|3469.99
02:55:46|3469.99
02:55:48|3469.99
02:55:48|3469.99
02:55:49|3469.99
02:55:50|3469.99
02:55:51|3469.99
02:55:52|3469.99
02:55:53|3469.99
02:55:54|3469.71
02:55:55|3469.71
02:55:56|3469.71
02:55:57|3469.8
02:55:58|3469.8
02:55:59|3469.8
02:56:00|3469.8
02:56:01|3469.8
02:56:02|3469.8
02:56:04|3469.66
02:56:05|3469.66
02:56:06|3469.66
02:56:07|3469.66
02:56:08|3469.66
02:56:09|3469.66
02:56:10|3469.66
02:56:11|3469.66
02:56:12|3469.66
02:56:13|3470.66
02:56:14|3470.74
02:56:15|3470.74
02:56:16|3470.86
02:56:17|3470.86
02:56:18|3470.86
02:56:19|3470.86
02:56:20|3470.95
02:56:21|3470.76
02:56:23|3471.
02:56:23|3471.05
02:56:25|3471.05
02:56:27|3471.05
02:56:27|3471.05
02:56:29|3471.99
02:56:29|3472.
02:56:30|3472.38
02:56:32|3472.58
02:56:32|3472.58
02:56:34|3472.58
02:56:34|3472.58
02:56:35|3472.58
02:56:36|3472.58
02:56:37|3472.64
02:56:38|3472.64
02:56:40|3472.66
02:56:42|3472.66
02:56:43|3472.66
02:56:44|3472.66
02:56:45|3472.66
02:56:46|3472.66
02:56:47|3472.72
02:56:47|3472.72
02:56:52|3472.15
02:56:53|3471.61
02:56:54|3471.61
02:56:55|3471.61
02:56:56|3471.61
02:56:57|3471.61
02:56:58|3471.61
02:56:59|3471.61
02:57:00|3471.61
02:57:02|3471.99
02:57:02|3472.
02:57:04|3472.49
02:57:05|3472.38
02:57:06|3472.38
02:57:06|3472.38
02:57:07|3472.38
02:57:09|3472.25
02:57:10|3472.25
02:57:11|3472.24
02:57:13|3472.24
02:57:13|3472.24
02:57:14|3472.24
02:57:15|3472.24
02:57:16|3472.24
02:57:17|3471.97
02:57:18|3471.97
02:57:19|3471.97
02:57:20|3471.97
02:57:21|3471.97
02:57:22|3471.97
02:57:23|3471.97
02:57:24|3471.97
02:57:25|3472.25
02:57:26|3472.25
02:57:27|3472.25
02:57:28|3472.25
02:57:29|3472.17
02:57:30|3472.17
02:57:31|3472.17
02:57:32|3472.17
02:57:33|3472.17
02:57:34|3472.17
02:57:35|3472.17
02:57:36|3471.96
02:57:37|3472.23
02:57:38|3473.51
02:57:39|3473.57
02:57:40|3473.9
02:57:42|3474.
02:57:44|3473.99
02:57:45|3474.19
02:57:46|3474.2
02:57:46|3474.19
02:57:48|3474.2
02:57:49|3473.63
02:57:50|3473.63
02:57:51|3473.52
02:57:52|3473.1
02:57:54|3473.27
02:57:55|3473.27
02:57:56|3473.27
02:57:58|3473.46
02:57:59|3473.45
02:58:00|3473.45
02:58:02|3473.45
02:58:02|3473.45
02:58:03|3473.45
02:58:04|3473.45
02:58:06|3473.11
02:58:06|3473.11
02:58:07|3473.11
02:58:09|3473.11
02:58:09|3473.11
02:58:11|3473.11
02:58:11|3473.11
02:58:13|3472.68
02:58:14|3472.
02:58:15|3472.
02:58:16|3472.
02:58:17|3472.
02:58:18|3472.
02:58:20|3472.
02:58:21|3472.
02:58:21|3471.97
02:58:23|3471.97
02:58:23|3472.22
02:58:24|3472.22
02:58:25|3472.22
02:58:26|3472.22
02:58:27|3472.
02:58:28|3472.
02:58:30|3472.
02:58:30|3472.
02:58:31|3472.
02:58:32|3472.
02:58:34|3472.01
02:58:35|3472.01
02:58:36|3472.01
02:58:37|3472.01
02:58:38|3472.01
02:58:39|3472.01
02:58:40|3472.
02:58:42|3472.01
02:58:42|3472.01
02:58:44|3472.01
02:58:45|3472.01
02:58:47|3472.
02:58:47|3472.
02:58:50|3472.
02:58:50|3472.
02:58:51|3472.
02:58:52|3472.01
02:58:53|3472.01
02:58:54|3472.01
02:58:55|3472.01
02:58:56|3472.01
02:58:57|3472.01
02:58:58|3472.
02:58:59|3472.01
02:59:00|3472.01
02:59:01|3472.01
02:59:02|3472.01
02:59:03|3472.01
02:59:04|3472.01
02:59:05|3472.01
02:59:06|3472.01
02:59:07|3472.01
02:59:08|3472.01
02:59:10|3472.01
02:59:12|3472.01
02:59:12|3472.01
02:59:13|3472.01
02:59:15|3472.01
02:59:16|3472.
02:59:17|3471.01
02:59:23|3473.
02:59:25|3473.23
02:59:25|3473.23
02:59:26|3473.22
02:59:27|3473.22
02:59:28|3473.22
02:59:29|3473.22
02:59:30|3473.14
02:59:32|3473.22
02:59:33|3473.22
02:59:33|3473.22
02:59:34|3473.22
02:59:35|3472.81
02:59:36|3472.81
02:59:37|3473.11
02:59:38|3473.11
02:59:40|3473.11
02:59:40|3473.11
02:59:42|3473.11
02:59:44|3473.11
02:59:45|3473.11
02:59:45|3472.73
02:59:47|3472.73
02:59:48|3472.73
02:59:49|3472.73
02:59:50|3472.46
02:59:52|3472.07
02:59:53|3472.01
02:59:54|3472.01
02:59:55|3471.26
02:59:57|3470.95
02:59:58|3470.54
02:59:59|3470.35
03:00:01|3469.59
03:00:01|3469.59
03:00:02|3469.59
03:00:03|3469.58
03:00:04|3469.53
03:00:05|3469.23
03:00:06|3469.23
03:00:07|3469.22
03:00:09|3470.35
03:00:10|3471.
03:00:10|3471.19
03:00:12|3470.92
03:00:13|3470.92
03:00:14|3470.92
03:00:15|3470.95
03:00:15|3470.94
03:00:17|3471.19
03:00:18|3471.19
03:00:19|3471.19
03:00:20|3471.19
03:00:21|3471.19
03:00:22|3471.19
03:00:23|3470.97
03:00:24|3470.96
03:00:25|3470.88
03:00:27|3470.88
03:00:28|3470.88
03:00:29|3470.78
03:00:30|3470.79
03:00:31|3470.96
03:00:32|3472.
03:00:33|3472.
03:00:34|3472.
03:00:34|3472.
03:00:35|3472.43
03:00:37|3472.43
03:00:38|3472.43
03:00:38|3472.43
03:00:40|3472.31
03:00:41|3472.31
03:00:42|3472.31
03:00:43|3472.31
03:00:45|3472.87
03:00:46|3473.5
03:00:48|3473.91
03:00:49|3473.67
03:00:51|3473.03
03:00:52|3473.03
03:00:53|3473.49
03:00:54|3473.49
03:00:55|3473.49
03:00:56|3473.49
03:00:57|3473.5
03:00:58|3473.5
03:01:00|3474.
03:01:01|3474.26
03:01:02|3474.27
03:01:03|3474.14
03:01:03|3474.14
03:01:05|3474.3
03:01:06|3474.3
03:01:06|3474.3
03:01:08|3474.39
03:01:09|3474.39
03:01:10|3474.39
03:01:11|3474.39
03:01:12|3474.38
03:01:14|3473.94
03:01:14|3473.56
03:01:15|3473.18
03:01:16|3472.54
03:01:17|3472.54
03:01:18|3471.29
03:01:20|3471.29
03:01:20|3471.29
03:01:21|3471.54
03:01:22|3471.54
03:01:23|3471.54
03:01:24|3471.53
03:01:26|3470.8
03:01:28|3469.96
03:01:28|3469.93
03:01:29|3469.87
03:01:30|3469.87
03:01:31|3469.87
03:01:32|3469.87
03:01:33|3469.45
03:01:34|3469.3
03:01:35|3469.
03:01:36|3468.53
03:01:37|3469.05
03:01:38|3468.76
03:01:39|3468.53
03:01:40|3468.01
03:01:42|3468.02
03:01:42|3468.5
03:01:43|3468.51
03:01:44|3468.51
03:01:46|3469.05
03:01:48|3469.05
03:01:49|3469.05
03:01:50|3469.05
03:01:51|3469.29
03:01:52|3469.29
03:01:52|3469.06
03:01:54|3469.06
03:01:55|3469.06
03:01:57|3469.3
03:01:57|3469.3
03:01:58|3469.85
03:02:03|3469.85
03:02:05|3468.81
03:02:05|3468.81
03:02:06|3468.81
03:02:07|3468.81
03:02:08|3468.28
03:02:09|3468.28
03:02:10|3468.28
03:02:12|3468.28
03:02:13|3468.28
03:02:14|3468.
03:02:15|3468.01
03:02:16|3468.01
03:02:17|3468.
03:02:18|3468.
03:02:19|3468.
03:02:20|3468.
03:02:21|3468.
03:02:22|3467.86
03:02:23|3467.86
03:02:24|3467.46
03:02:25|3467.46
03:02:27|3467.42
03:02:28|3467.42
03:02:29|3467.42
03:02:30|3467.42
03:02:30|3467.42
03:02:32|3467.42
03:02:33|3467.43
03:02:34|3467.43
03:02:35|3467.43
03:02:37|3467.43
03:02:37|3467.43
03:02:38|3467.43
03:02:39|3467.43
03:02:40|3467.42
03:02:41|3467.42
03:02:42|3467.42
03:02:43|3467.18
03:02:45|3468.
03:02:46|3468.
03:02:48|3467.83
03:02:49|3467.47
03:02:49|3468.25
03:02:52|3468.25
03:02:53|3468.26
03:02:53|3468.26
03:02:55|3468.26
03:02:56|3468.16
03:02:57|3468.16
03:02:59|3468.26
03:02:59|3468.26
03:03:01|3468.15
03:03:02|3468.15
03:03:03|3468.15
03:03:04|3468.15
03:03:05|3468.15
03:03:06|3468.15
03:03:07|3468.15
03:03:08|3467.99
03:03:09|3467.99
03:03:10|3467.99
03:03:11|3467.99
03:03:12|3467.82
03:03:13|3467.82
03:03:14|3467.82
03:03:15|3467.51
03:03:16|3467.51
03:03:17|3467.5
03:03:18|3467.17
03:03:19|3466.62
03:03:20|3466.62
03:03:21|3466.49
03:03:22|3466.49
03:03:23|3466.49
03:03:25|3466.49
03:03:25|3466.49
03:03:27|3466.49
03:03:27|3466.49
03:03:28|3466.3
03:03:29|3465.63
03:03:30|3465.6
03:03:32|3465.38
03:03:37|3461.28
03:03:39|3461.28
03:03:40|3460.63
03:03:41|3460.49
03:03:42|3460.5
03:03:43|3460.5
03:03:44|3460.5
03:03:45|3461.49
03:03:46|3461.49
03:03:48|3461.49
03:03:49|3461.55
03:03:49|3461.55
03:03:50|3461.45
03:03:52|3461.45
03:03:52|3460.5
03:03:53|3460.08
03:03:54|3460.08
03:03:55|3460.33
03:03:56|3459.66
03:03:58|3459.66
03:03:58|3459.27
03:04:00|3459.26
03:04:01|3459.67
03:04:01|3459.67
03:04:03|3459.78
03:04:04|3459.79
03:04:06|3459.21
03:04:06|3458.77
03:04:07|3458.77
03:04:08|3458.55
03:04:09|3458.5
03:04:10|3458.5
03:04:11|3458.44
03:04:12|3458.44
03:04:13|3458.44
03:04:14|3458.48
03:04:15|3458.48
03:04:16|3459.36
03:04:17|3459.65
03:04:18|3459.45
03:04:19|3459.96
03:04:20|3461.29
03:04:21|3461.16
03:04:22|3460.47
03:04:23|3460.66
03:04:24|3460.71
03:04:26|3461.51
03:04:28|3461.97
03:04:28|3461.97
03:04:29|3461.97
03:04:31|3461.98
03:04:31|3462.49
03:04:32|3462.49
03:04:34|3462.49
03:04:35|3462.49
03:04:36|3462.49
03:04:37|3462.49
03:04:38|3462.5
03:04:39|3462.77
03:04:40|3462.77
03:04:41|3462.77
03:04:42|3462.77
03:04:43|3462.77
03:04:44|3462.77
03:04:45|3461.74
03:04:46|3461.46
03:04:48|3462.21
03:04:48|3461.8
03:04:49|3461.46
03:04:51|3461.46
03:04:51|3461.46
03:04:53|3461.96
03:04:54|3461.71
03:04:55|3461.71
03:04:57|3461.71
03:04:58|3461.71
03:04:59|3461.71
03:05:00|3461.71
03:05:01|3461.71
03:05:02|3461.71
03:05:03|3461.71
03:05:04|3462.1
03:05:05|3462.1
03:05:06|3462.1
03:05:07|3462.09
03:05:09|3462.09
03:05:10|3461.7
03:05:11|3461.46
03:05:13|3461.46
03:05:14|3461.46
03:05:15|3462.24
03:05:16|3461.64
03:05:17|3461.64
03:05:19|3461.64
03:05:19|3461.64
03:05:20|3461.64
03:05:21|3461.64
03:05:22|3461.64
03:05:23|3461.64
03:05:24|3461.64
03:05:26|3461.
03:05:27|3460.14
03:05:29|3460.14
03:05:29|3460.01
03:05:30|3460.01
03:05:31|3460.
03:05:32|3459.22
03:05:33|3459.22
03:05:34|3459.22
03:05:35|3459.22
03:05:36|3459.22
03:05:37|3459.22
03:05:39|3459.22
03:05:39|3459.22
03:05:40|3459.22
03:05:41|3459.22
03:05:42|3459.01
03:05:44|3458.42
03:05:44|3458.
03:05:45|3457.96
03:05:46|3457.96
03:05:47|3457.96
03:05:48|3458.18
03:05:50|3458.18
03:05:52|3458.27
03:05:52|3458.27
03:05:54|3458.27
03:05:55|3458.27
03:05:56|3458.27
03:05:57|3458.27
03:05:58|3458.27
03:06:00|3458.27
03:06:01|3458.14
03:06:01|3458.14
03:06:03|3457.75
03:06:04|3457.75
03:06:05|3457.75
03:06:06|3457.74
03:06:07|3458.36
03:06:08|3458.36
03:06:09|3459.41
03:06:20|3459.75
03:06:21|3460.
03:06:22|3460.25
03:06:23|3460.25
03:06:24|3460.25
03:06:24|3460.66
03:06:26|3460.99
03:06:27|3461.
03:06:27|3461.
03:06:29|3461.
03:06:30|3461.
03:06:31|3461.
03:06:32|3461.
03:06:33|3461.
03:06:34|3461.
03:06:35|3461.
03:06:36|3461.
03:06:37|3461.
03:06:38|3461.
03:06:40|3461.
03:06:42|3461.
03:06:42|3461.
03:06:43|3461.08
03:06:44|3461.08
03:06:45|3461.08
03:06:46|3461.08
03:06:47|3461.51
03:06:48|3461.5
03:06:50|3461.5
03:06:50|3461.5
03:06:52|3461.99
03:06:54|3461.97
03:06:54|3461.97
03:06:56|3461.97
03:06:57|3461.97
03:06:58|3461.97
03:06:59|3461.97
03:07:00|3461.77
03:07:01|3461.77
03:07:02|3462.16
03:07:03|3462.42
03:07:04|3462.42
03:07:06|3462.42
03:07:06|3462.42
03:07:08|3462.78
03:07:09|3462.78
03:07:10|3462.78
03:07:11|3462.78
03:07:12|3462.78
03:07:13|3462.78
03:07:15|3462.78
03:07:16|3462.78
03:07:16|3462.78
03:07:17|3463.
03:07:18|3463.67
03:07:20|3463.67
03:07:20|3463.67
03:07:22|3463.67
03:07:23|3463.67
03:07:24|3463.54
03:07:25|3463.64
03:07:25|3463.64
03:07:27|3463.94
03:07:28|3463.94
03:07:29|3463.94
03:07:30|3463.94
03:07:30|3463.94
03:07:31|3463.94
03:07:33|3463.93
03:07:33|3463.91
03:07:34|3463.91
03:07:35|3463.82
03:07:38|3462.49
03:07:38|3462.
03:07:39|3461.16
03:07:40|3461.67
03:07:42|3461.67
03:07:43|3461.67
03:07:44|3461.67
03:07:45|3461.67
03:07:46|3462.38
03:07:47|3462.28
03:07:48|3462.28
03:07:49|3462.28
03:07:50|3462.28
03:07:52|3462.05
03:07:52|3462.05
03:07:53|3462.05
03:07:55|3462.05
03:07:56|3462.05
03:07:58|3462.04
03:07:58|3462.04
03:07:59|3462.04
03:08:00|3462.52
03:08:03|3463.26
03:08:03|3463.26
03:08:05|3463.26
03:08:05|3463.26
03:08:06|3463.67
03:08:08|3463.67
03:08:09|3463.67
03:08:10|3463.68
03:08:11|3463.68
03:08:12|3463.68
03:08:13|3463.68
03:08:14|3463.68
03:08:15|3463.94
03:08:16|3463.94
03:08:17|3463.73
03:08:19|3463.87
03:08:19|3463.87
03:08:20|3463.74
03:08:21|3463.75
03:08:22|3463.74
03:08:23|3463.74
03:08:24|3464.1
03:08:25|3464.1
03:08:26|3464.1
03:08:27|3464.1
03:08:28|3464.1
03:08:29|3464.1
03:08:30|3464.2
03:08:31|3464.2
03:08:32|3464.2
03:08:33|3464.2
03:08:34|3464.2
03:08:35|3464.2
03:08:37|3464.2
03:08:37|3464.2
03:08:38|3464.2
03:08:39|3464.2
03:08:40|3464.2
03:08:41|3464.2
03:08:42|3464.2
03:08:43|3464.2
03:08:44|3464.2
03:08:45|3464.2
03:08:46|3464.2
03:08:47|3464.2
03:08:48|3464.2
03:08:49|3464.2
03:08:51|3464.2
03:08:52|3464.2
03:08:54|3464.21
03:08:54|3464.21
03:08:56|3464.21
03:08:57|3464.2
03:08:58|3464.2
03:08:59|3464.2
03:09:00|3464.37
03:09:01|3464.24
03:09:03|3464.24
03:09:04|3464.24
03:09:04|3464.24
03:09:06|3464.24
03:09:07|3464.24
03:09:08|3464.24
03:09:09|3464.24
03:09:10|3464.24
03:09:11|3464.24
03:09:12|3464.24
03:09:13|3464.2
03:09:14|3464.2
03:09:15|3464.2
03:09:16|3464.2
03:09:17|3464.21
03:09:18|3464.21
03:09:19|3464.21
03:09:21|3464.21
03:09:22|3464.21
03:09:23|3464.21
03:09:23|3464.21
03:09:24|3464.21
03:09:26|3464.21
03:09:27|3464.21
03:09:27|3464.21
03:09:29|3464.21
03:09:30|3463.94
03:09:30|3463.94
03:09:32|3463.92
03:09:32|3463.74
03:09:34|3463.74
03:09:36|3463.74
03:09:36|3463.74
03:09:37|3463.69
03:09:38|3463.68
03:09:39|3463.68
03:09:40|3463.68
03:09:41|3463.68
03:09:42|3462.7
03:09:43|3462.7
03:09:44|3462.02
03:09:45|3461.7
03:09:46|3461.7
03:09:47|3461.51
03:09:48|3461.03
03:09:49|3461.03
03:09:50|3461.
03:09:51|3460.69
03:09:53|3460.8
03:09:54|3462.22
03:09:55|3462.91
03:09:56|3462.91
03:09:57|3463.76
03:09:59|3463.38
03:09:59|3463.38
03:10:00|3463.39
03:10:01|3463.38
03:10:03|3463.34
03:10:04|3463.34
03:10:05|3463.14
03:10:07|3463.14
03:10:08|3463.14
03:10:08|3463.77
03:10:10|3463.77
03:10:12|3464.18
03:10:12|3464.18
03:10:13|3464.18
03:10:14|3464.19
03:10:15|3464.45
03:10:16|3464.97
03:10:17|3464.97
03:10:18|3464.97
03:10:19|3464.97
03:10:20|3464.97
03:10:21|3464.97
03:10:22|3464.97
03:10:23|3464.59
03:10:24|3464.2
03:10:25|3464.2
03:10:26|3464.57
03:10:27|3464.57
03:10:28|3464.59
03:10:29|3464.59
03:10:30|3464.59
03:10:32|3464.59
03:10:33|3464.58
03:10:34|3464.58
03:10:35|3464.58
03:10:36|3464.58
03:10:36|3464.58
03:10:38|3464.58
03:10:39|3464.59
03:10:39|3464.59
03:10:40|3464.59
03:10:42|3464.59
03:10:43|3464.58
03:10:44|3464.59
03:10:45|3464.59
03:10:46|3464.59
03:10:46|3464.59
03:10:49|3464.59
03:10:49|3464.59
03:10:50|3464.59
03:10:51|3464.59
03:10:52|3464.59
03:10:53|3464.59
03:10:55|3464.59
03:10:56|3464.59
03:10:57|3464.59
03:10:58|3464.59
03:10:59|3464.59
03:11:01|3464.59
03:11:02|3464.9
03:11:02|3464.9
03:11:03|3464.9
03:11:05|3464.39
03:11:07|3463.78
03:11:07|3463.28
03:11:08|3463.28
03:11:09|3462.82
03:11:10|3462.82
03:11:11|3462.83
03:11:13|3462.83
03:11:13|3462.83
03:11:15|3463.85
03:11:16|3464.03
03:11:17|3464.03
03:11:18|3464.03
03:11:20|3463.89
03:11:20|3463.89
03:11:22|3463.89
03:11:22|3463.89
03:11:24|3463.6
03:11:25|3463.61
03:11:25|3464.11
03:11:26|3464.11
03:11:28|3464.01
03:11:29|3464.01
03:11:29|3464.01
03:11:30|3464.01
03:11:32|3464.01
03:11:33|3464.01
03:11:34|3464.01
03:11:34|3464.01
03:11:36|3464.01
03:11:37|3464.53
03:11:38|3464.53
03:11:38|3464.53
03:11:39|3464.53
03:11:41|3464.53
03:11:42|3464.53
03:11:42|3464.53
03:11:43|3464.78
03:11:44|3464.77
03:11:45|3464.77
03:11:47|3464.77
03:11:47|3464.77
03:11:48|3464.77
03:11:49|3464.77
03:11:50|3464.77
03:11:52|3464.77
03:11:53|3464.77
03:11:54|3464.78
03:11:56|3464.77
03:11:58|3464.77
03:11:58|3464.77
03:11:59|3464.77
03:12:00|3464.43
03:12:01|3464.43
03:12:02|3464.43
03:12:03|3464.87
03:12:04|3464.87
03:12:05|3464.87
03:12:06|3464.4
03:12:07|3464.4
03:12:09|3464.4
03:12:10|3464.4
03:12:10|3464.39
03:12:12|3464.39
03:12:13|3464.4
03:12:14|3464.4
03:12:15|3464.39
03:12:16|3464.39
03:12:17|3463.96
03:12:18|3464.11
03:12:19|3464.11
03:12:20|3464.12
03:12:21|3464.12
03:12:22|3464.44
03:12:24|3464.44
03:12:25|3464.44
03:12:25|3464.52
03:12:26|3464.52
03:12:28|3464.52
03:12:28|3464.43
03:12:29|3464.43
03:12:31|3464.43
03:12:31|3464.43
03:12:33|3464.43
03:12:33|3464.43
03:12:34|3464.43
03:12:36|3464.43
03:12:37|3464.25
03:12:38|3464.25
03:12:39|3464.25
03:12:40|3464.25
03:12:41|3464.25
03:12:42|3464.25
03:12:43|3464.25
03:12:44|3464.25
03:12:45|3464.25
03:12:46|3464.71
03:12:47|3464.83
03:12:48|3464.83
03:12:49|3464.84
03:12:50|3464.84
03:12:51|3464.84
03:12:52|3464.84
03:12:54|3464.84
03:12:56|3464.84
03:12:57|3464.84
03:12:58|3464.84
03:12:59|3464.84
03:13:00|3464.98
03:13:01|3465.14
03:13:02|3465.36
03:13:03|3465.36
03:13:04|3465.36
03:13:05|3465.28
03:13:06|3465.28
03:13:08|3465.35
03:13:09|3465.35
03:13:09|3465.34
03:13:11|3465.34
03:13:11|3465.34
03:13:13|3465.34
03:13:13|3465.34
03:13:15|3465.34
03:13:16|3465.34
03:13:17|3465.34
03:13:18|3465.34
03:13:19|3465.71
03:13:20|3465.71
03:13:21|3465.71
03:13:22|3465.71
03:13:23|3465.11
03:13:24|3464.62
03:13:25|3463.6
03:13:26|3463.58
03:13:27|3463.58
03:13:28|3463.58
03:13:29|3463.57
03:13:30|3463.57
03:13:31|3463.4
03:13:32|3463.
03:13:33|3462.71
03:13:34|3462.71
03:13:35|3462.71
03:13:36|3462.72
03:13:38|3462.73
03:13:39|3462.73
03:13:40|3462.73
03:13:41|3462.73
03:13:42|3462.97
03:13:43|3462.96
03:13:44|3462.96
03:13:45|3462.96
03:13:46|3462.96
03:13:47|3462.6
03:13:48|3462.6
03:13:49|3462.6
03:13:51|3462.6
03:13:51|3462.59
03:13:52|3462.01
03:13:53|3462.01
03:13:54|3462.01
03:13:56|3462.02
03:13:58|3462.
03:14:00|3461.87
03:14:01|3461.87
03:14:01|3461.69
03:14:03|3461.69
03:14:04|3461.69
03:14:05|3461.69
03:14:06|3461.69
03:14:06|3461.69
03:14:08|3460.63
03:14:09|3460.01
03:14:10|3460.01
03:14:10|3459.9
03:14:12|3459.59
03:14:13|3459.59
03:14:14|3459.59
03:14:15|3459.59
03:14:16|3459.59
03:14:17|3459.59
03:14:19|3459.53
03:14:19|3459.59
03:14:20|3459.5
03:14:21|3459.5
03:14:22|3459.32
03:14:24|3459.16
03:14:24|3459.
03:14:25|3458.12
03:14:27|3458.12
03:14:28|3458.11
03:14:29|3458.11
03:14:30|3458.36
03:14:31|3458.53
03:14:32|3459.26
03:14:33|3459.26
03:14:34|3458.96
03:14:35|3458.95
03:14:36|3458.95
03:14:37|3458.95
03:14:38|3458.95
03:14:40|3458.95
03:14:41|3459.2
03:14:41|3459.2
03:14:43|3459.52
03:14:43|3459.79
03:14:44|3459.79
03:14:45|3459.79
03:14:46|3459.79
03:14:47|3459.78
03:14:48|3459.77
03:14:49|3459.77
03:14:50|3459.77
03:14:51|3459.77
03:14:53|3459.77
03:14:53|3459.77
03:14:55|3459.75
03:14:55|3459.57
03:14:56|3459.32
03:14:59|3459.32
03:14:59|3459.32
03:15:01|3459.67
03:15:03|3459.66
03:15:05|3459.66
03:15:05|3459.66
03:15:06|3459.48
03:15:07|3459.48
03:15:08|3459.79
03:15:09|3459.99
03:15:10|3459.99
03:15:12|3461.11
03:15:13|3461.11
03:15:14|3461.11
03:15:15|3460.93
03:15:16|3460.83
03:15:16|3460.92
03:15:17|3460.92
03:15:19|3460.92
03:15:20|3461.45
03:15:21|3462.
03:15:22|3462.35
03:15:23|3463.
03:15:23|3463.37
03:15:26|3463.66
03:15:26|3463.66
03:15:27|3463.66
03:15:28|3463.45
03:15:29|3463.45
03:15:30|3463.45
03:15:31|3463.65
03:15:32|3463.65
03:15:33|3463.65
03:15:34|3463.66
03:15:36|3463.66
03:15:36|3463.81
03:15:37|3463.81
03:15:38|3463.81
03:15:39|3463.82
03:15:40|3463.82
03:15:41|3463.83
03:15:42|3463.83
03:15:43|3463.83
03:15:44|3463.83
03:15:45|3463.82
03:15:46|3463.82
03:15:47|3463.82
03:15:49|3463.83
03:15:49|3463.83
03:15:50|3463.83
03:15:52|3463.83
03:15:52|3463.83
03:15:54|3463.83
03:15:55|3463.82
03:15:56|3463.82
03:15:57|3464.
03:15:58|3464.
03:15:59|3464.
03:16:01|3464.
03:16:03|3464.08
03:16:04|3464.07
03:16:05|3464.44
03:16:06|3464.44
03:16:07|3464.45
03:16:09|3464.45
03:16:10|3464.44
03:16:10|3464.44
03:16:12|3464.44
03:16:13|3464.44
03:16:14|3464.45
03:16:14|3464.45
03:16:16|3464.45
03:16:17|3464.45
03:16:18|3464.62
03:16:19|3464.62
03:16:20|3464.62
03:16:22|3464.62
03:16:22|3464.62
03:16:23|3464.99
03:16:25|3464.99
03:16:26|3464.99
03:16:27|3465.02
03:16:28|3465.07
03:16:28|3465.07
03:16:30|3465.07
03:16:31|3465.81
03:16:32|3465.49
03:16:32|3465.19
03:16:34|3465.06
03:16:36|3464.1
03:16:36|3464.1
03:16:38|3464.1
03:16:40|3464.1
03:16:40|3464.1
03:16:41|3464.1
03:16:42|3464.29
03:16:43|3464.28
03:16:44|3464.09
03:16:45|3463.67
03:16:46|3462.07
03:16:47|3462.07
03:16:49|3462.58
03:16:50|3462.58
03:16:51|3462.58
03:16:52|3462.58
03:16:53|3463.12
03:16:54|3463.12
03:16:54|3463.12
03:16:56|3463.12
03:16:58|3463.12
03:16:59|3463.12
03:17:01|3463.12
03:17:02|3463.12
03:17:03|3463.12
03:17:05|3463.12
03:17:06|3463.12
03:17:07|3463.03
03:17:08|3463.03
03:17:10|3463.03
03:17:11|3463.03
03:17:13|3462.76
03:17:13|3462.58
03:17:14|3462.91
03:17:16|3463.09
03:17:16|3463.09
03:17:18|3463.09
03:17:18|3462.23
03:17:20|3462.
03:17:20|3462.
03:17:22|3462.
03:17:23|3462.
03:17:24|3462.
03:17:25|3462.
03:17:26|3462.01
03:17:26|3462.01
03:17:28|3462.01
03:17:28|3462.01
03:17:30|3462.01
03:17:30|3462.01
03:17:31|3462.2
03:17:34|3462.2
03:17:34|3462.25
03:17:36|3463.91
03:17:37|3463.98
03:17:38|3463.98
03:17:38|3463.98
03:17:39|3463.98
03:17:41|3464.08
03:17:42|3464.5
03:17:42|3464.9
03:17:44|3464.43
03:17:44|3464.42
03:17:47|3464.22
03:17:47|3464.22
03:17:49|3464.38
03:17:50|3464.38
03:17:51|3464.38
03:17:52|3464.25
03:17:53|3464.09
03:17:54|3464.09
03:17:56|3464.09
03:17:56|3464.08
03:17:57|3464.08
03:17:58|3464.25
03:18:00|3464.31
03:18:01|3464.31
03:18:03|3464.31
03:18:03|3464.31
03:18:05|3464.31
03:18:06|3464.39
03:18:07|3464.39
03:18:10|3464.41
03:18:19|3464.41
03:18:20|3464.81
03:18:21|3464.81
03:18:22|3464.81
03:18:23|3464.81
03:18:24|3464.94
03:18:25|3464.94
03:18:26|3464.95
03:18:27|3464.95
03:18:28|3464.95
03:18:29|3464.95
03:18:30|3464.76
03:18:31|3464.6
03:18:32|3464.6
03:18:33|3464.56
03:18:34|3464.56
03:18:35|3464.56
03:18:36|3464.56
03:18:37|3464.56
03:18:38|3464.56
03:18:39|3464.59
03:18:40|3464.59
03:18:41|3464.59
03:18:42|3464.59
03:18:43|3464.59
03:18:44|3464.59
03:18:45|3464.6
03:18:46|3464.75
03:18:47|3464.81
03:18:48|3464.8
03:18:49|3464.8
03:18:50|3464.56
03:18:51|3464.56
03:18:52|3464.56
03:18:53|3464.56
03:18:54|3464.56
03:18:55|3464.56
03:18:56|3464.56
03:18:57|3464.56
03:18:58|3464.55
03:18:59|3464.08
03:19:00|3463.9
03:19:02|3463.9
03:19:03|3463.69
03:19:04|3463.69
03:19:04|3463.69
03:19:06|3463.69
03:19:08|3463.69
03:19:09|3463.69
03:19:10|3463.7
03:19:10|3463.7
03:19:11|3463.66
03:19:13|3463.66
03:19:14|3463.66
03:19:15|3463.66
03:19:16|3463.66
03:19:16|3463.66
03:19:18|3463.66
03:19:18|3463.66
03:19:20|3463.66
03:19:21|3463.65
03:19:23|3463.65
03:19:23|3463.27
03:19:24|3463.28
03:19:25|3463.28
03:19:26|3463.28
03:19:27|3463.28
03:19:28|3463.28
03:19:29|3463.28
03:19:30|3463.28
03:19:31|3463.51
03:19:32|3463.56
03:19:33|3463.27
03:19:34|3463.27
03:19:35|3463.19
03:19:36|3463.19
03:19:37|3463.19
03:19:38|3463.19
03:19:41|3464.3
03:19:41|3464.56
03:19:43|3465.
03:19:44|3464.64
03:19:45|3464.64
03:19:46|3464.64
03:19:46|3464.64
03:19:48|3465.13
03:19:49|3465.13
03:19:50|3464.94
03:19:50|3464.94
03:19:52|3464.94
03:19:53|3464.94
03:19:53|3464.94
03:19:54|3464.68
03:19:56|3464.68
03:19:56|3464.68
03:19:58|3464.68
03:19:59|3464.68
03:20:00|3464.32
03:20:01|3464.32
03:20:03|3464.32
03:20:05|3464.32
03:20:06|3464.32
03:20:08|3464.41
03:20:08|3464.99
03:20:09|3464.99
03:20:11|3464.99
03:20:12|3464.99
03:20:13|3464.99
03:20:13|3464.99
03:20:15|3464.99
03:20:15|3464.99
03:20:17|3464.99
03:20:19|3464.99
03:20:20|3464.99
03:20:21|3464.99
03:20:22|3464.99
03:20:23|3464.99
03:20:24|3464.99
03:20:25|3464.99
03:20:26|3465.
03:20:27|3465.
03:20:28|3465.
03:20:29|3465.
03:20:30|3465.
03:20:31|3465.
03:20:32|3465.
03:20:33|3465.
03:20:34|3465.
03:20:35|3465.
03:20:36|3465.
03:20:37|3465.
03:20:38|3464.99
03:20:39|3464.99
03:20:40|3464.99
03:20:41|3464.99
03:20:43|3464.99
03:20:45|3464.95
03:20:45|3464.95
03:20:46|3464.95
03:20:47|3464.95
03:20:48|3464.95
03:20:49|3464.86
03:20:50|3464.86
03:20:51|3464.86
03:20:52|3464.86
03:20:53|3464.85
03:20:54|3464.85
03:20:55|3464.85
03:20:56|3464.85
03:20:57|3464.85
03:20:58|3464.85
03:21:00|3464.85
03:21:01|3464.85
03:21:01|3464.86
03:21:03|3464.86
03:21:05|3464.86
03:21:06|3464.86
03:21:07|3464.86
03:21:08|3464.86
03:21:10|3464.86
03:21:11|3464.86
03:21:12|3464.86
03:21:12|3464.86
03:21:13|3464.85
03:21:15|3464.85
03:21:15|3464.85
03:21:17|3464.85
03:21:18|3464.85
03:21:19|3464.85
03:21:20|3464.85
03:21:21|3464.85
03:21:22|3464.35
03:21:23|3464.35
03:21:25|3464.32
03:21:26|3464.32
03:21:26|3464.32
03:21:28|3463.23
03:21:29|3463.23
03:21:30|3463.23
03:21:31|3463.22
03:21:32|3462.64
03:21:34|3462.64
03:21:34|3462.64
03:21:35|3462.63
03:21:36|3462.63
03:21:37|3462.63
03:21:38|3462.63
03:21:39|3462.35
03:21:40|3462.21
03:21:41|3462.21
03:21:42|3462.06
03:21:43|3462.01
03:21:44|3462.01
03:21:45|3462.01
03:21:46|3462.
03:21:48|3462.
03:21:49|3462.
03:21:49|3462.
03:21:51|3462.
03:21:52|3462.01
03:21:53|3462.01
03:21:53|3462.
03:21:55|3462.01
03:21:56|3462.01
03:21:57|3462.01
03:21:58|3462.01
03:21:59|3462.01
03:22:00|3462.01
03:22:00|3462.01
03:22:01|3462.01
03:22:03|3462.
03:22:05|3462.01
03:22:05|3462.
03:22:07|3462.
03:22:07|3462.
03:22:08|3462.
03:22:10|3462.
03:22:12|3461.36
03:22:13|3461.11
03:22:14|3461.11
03:22:14|3462.01
03:22:16|3462.01
03:22:17|3462.
03:22:18|3462.
03:22:19|3462.
03:22:20|3462.71
03:22:21|3463.33
03:22:22|3463.33
03:22:22|3463.33
03:22:23|3463.05
03:22:25|3463.05
03:22:26|3463.05
03:22:27|3463.05
03:22:28|3463.73
03:22:28|3463.34
03:22:30|3463.34
03:22:31|3463.34
03:22:32|3463.23
03:22:32|3463.23
03:22:33|3463.24
03:22:35|3463.24
03:22:36|3463.24
03:22:36|3463.24
03:22:38|3463.4
03:22:39|3463.99
03:22:40|3463.99
03:22:41|3463.99
03:22:42|3464.
03:22:43|3464.
03:22:44|3464.19
03:22:46|3464.67
03:22:46|3464.67
03:22:47|3464.67
03:22:49|3464.67
03:22:49|3464.67
03:22:51|3464.67
03:22:51|3464.16
03:22:53|3464.15
03:22:54|3464.15
03:22:55|3464.15
03:22:56|3464.15
03:22:56|3464.09
03:22:58|3464.09
03:22:59|3464.09
03:23:00|3464.09
03:23:01|3464.09
03:23:03|3464.09
03:23:04|3463.03
03:23:05|3463.03
03:23:07|3463.
03:23:09|3462.66
03:23:10|3462.66
03:23:11|3462.65
03:23:12|3462.65
03:23:13|3462.6
03:23:14|3461.59
03:23:15|3461.59
03:23:16|3460.62
03:23:18|3460.62
03:23:19|3460.94
03:23:20|3460.94
03:23:20|3460.94
03:23:21|3460.94
03:23:23|3461.03
03:23:24|3460.65
03:23:25|3460.65
03:23:27|3460.65
03:23:27|3460.65
03:23:28|3460.65
03:23:29|3460.65
03:23:30|3460.64
03:23:31|3460.64
03:23:32|3460.64
03:23:33|3460.61
03:23:35|3460.62
03:23:36|3460.93
03:23:37|3461.
03:23:37|3461.02
03:23:39|3461.02
03:23:40|3461.02
03:23:40|3461.13
03:23:42|3460.86
03:23:42|3460.86
03:23:44|3460.86
03:23:46|3460.86
03:23:46|3460.62
03:23:47|3460.62
03:23:48|3460.62
03:23:50|3460.62
03:23:51|3460.61
03:23:52|3460.29
03:23:53|3460.29
03:23:54|3460.29
03:23:54|3460.29
03:23:56|3460.63
03:23:57|3460.63
03:23:58|3460.63
03:23:58|3460.63
03:24:00|3460.63
03:24:01|3460.52
03:24:02|3460.52
03:24:03|3460.52
03:24:04|3460.92
03:24:05|3460.92
03:24:06|3460.92
03:24:06|3460.92
03:24:08|3460.92
03:24:10|3461.03
03:24:10|3461.63
03:24:11|3461.25
03:24:13|3461.25
03:24:14|3461.21
03:24:15|3460.49
03:24:16|3460.49
03:24:18|3460.49
03:24:19|3460.49
03:24:20|3460.
03:24:20|3460.
03:24:22|3460.
03:24:22|3460.
03:24:23|3459.68
03:24:25|3459.68
03:24:26|3459.68
03:24:27|3459.68
03:24:27|3459.68
03:24:29|3459.68
03:24:30|3459.68
03:24:31|3460.37
03:24:32|3460.37
03:24:33|3460.37
03:24:34|3460.16
03:24:36|3460.16
03:24:36|3460.16
03:24:38|3460.16
03:24:38|3460.16
03:24:40|3460.01
03:24:41|3460.01
03:24:41|3460.01
03:24:43|3460.
03:24:43|3460.
03:24:45|3459.78
03:24:46|3459.78
03:24:47|3459.78
03:24:48|3459.78
03:24:49|3459.78
03:24:50|3459.78
03:24:51|3459.78
03:24:52|3459.69
03:24:53|3459.69
03:24:54|3459.69
03:24:55|3459.69
03:24:57|3459.69
03:24:58|3459.69
03:24:59|3459.78
03:25:00|3460.
03:25:01|3460.
03:25:01|3460.
03:25:03|3460.
03:25:04|3460.
03:25:06|3460.
03:25:06|3460.
03:25:08|3459.75
03:25:10|3459.81
03:25:10|3459.81
03:25:11|3460.65
03:25:13|3460.65
03:25:14|3460.65
03:25:16|3460.65
03:25:16|3460.65
03:25:18|3460.65
03:25:19|3460.65
03:25:19|3460.65
03:25:20|3460.4
03:25:21|3460.15
03:25:22|3460.15
03:25:24|3460.15
03:25:24|3460.15
03:25:25|3460.15
03:25:27|3460.01
03:25:27|3460.01
03:25:28|3460.01
03:25:30|3460.
03:25:31|3460.
03:25:32|3460.01
03:25:33|3460.
03:25:34|3460.01
03:25:35|3460.01
03:25:36|3460.01
03:25:37|3459.53
03:25:38|3459.2
03:25:39|3459.16
03:25:40|3459.16
03:25:41|3459.17
03:25:42|3459.17
03:25:43|3459.01
03:25:44|3459.01
03:25:45|3459.01
03:25:46|3459.01
03:25:47|3459.01
03:25:48|3459.
03:25:49|3459.
03:25:50|3459.
03:25:51|3459.
03:25:53|3459.
03:25:54|3459.01
03:25:56|3459.
03:25:56|3459.01
03:25:57|3459.07
03:25:58|3459.07
03:25:59|3459.07
03:26:00|3459.07
03:26:01|3459.07
03:26:02|3459.01
03:26:03|3459.01
03:26:04|3459.03
03:26:05|3459.03
03:26:07|3459.03
03:26:09|3459.
03:26:09|3458.96
03:26:10|3458.96
03:26:12|3458.65
03:26:13|3458.65
03:26:15|3458.64
03:26:15|3458.11
03:26:16|3458.11
03:26:18|3458.11
03:26:18|3458.11
03:26:19|3458.11
03:26:21|3458.11
03:26:22|3458.01
03:26:23|3458.01
03:26:24|3458.01
03:26:25|3458.01
03:26:26|3457.91
03:26:27|3457.91
03:26:28|3457.25
03:26:29|3457.25
03:26:30|3457.28
03:26:31|3457.56
03:26:32|3457.27
03:26:33|3457.27
03:26:34|3457.28
03:26:35|3457.28
03:26:36|3456.91
03:26:37|3457.23
03:26:38|3457.23
03:26:39|3457.23
03:26:40|3457.23
03:26:41|3457.23
03:26:42|3457.23
03:26:44|3457.23
03:26:44|3457.23
03:26:45|3457.24
03:26:47|3457.62
03:26:48|3457.62
03:26:49|3457.44
03:26:50|3457.44
03:26:51|3457.44
03:26:53|3457.44
03:26:53|3457.44
03:26:54|3458.
03:26:55|3458.68
03:26:56|3458.29
03:26:58|3458.29
03:26:58|3458.29
03:27:00|3458.28
03:27:01|3458.28
03:27:02|3458.66
03:27:03|3458.66
03:27:04|3458.29
03:27:05|3458.27
03:27:06|3458.27
03:27:06|3458.27
03:27:08|3457.67
03:27:10|3458.24
03:27:10|3458.24
03:27:12|3458.24
03:27:13|3458.59
03:27:15|3458.32
03:27:15|3458.32
03:27:16|3458.32
03:27:18|3458.33
03:27:20|3458.33
03:27:21|3458.33
03:27:22|3458.33
03:27:23|3458.33
03:27:24|3458.14
03:27:25|3458.14
03:27:26|3457.83
03:27:27|3457.79
03:27:28|3457.78
03:27:29|3457.26
03:27:30|3457.26
03:27:31|3457.26
03:27:32|3457.26
03:27:34|3457.26
03:27:34|3457.26
03:27:35|3457.26
03:27:36|3457.26
03:27:38|3457.27
03:27:39|3457.29
03:27:40|3457.29
03:27:40|3457.29
03:27:42|3457.29
03:27:42|3457.29
03:27:43|3457.29
03:27:45|3457.29
03:27:45|3457.41
03:27:46|3457.41
03:27:47|3457.41
03:27:48|3457.41
03:27:49|3457.41
03:27:50|3457.41
03:27:51|3457.5
03:27:53|3457.5
03:27:53|3457.5
03:27:56|3457.5
03:27:57|3457.5
03:27:57|3457.5
03:27:59|3457.5
03:28:00|3457.5
03:28:01|3457.5
03:28:02|3457.5
03:28:03|3457.5
03:28:04|3457.28
03:28:05|3457.28
03:28:06|3457.28
03:28:07|3457.
03:28:09|3456.57
03:28:09|3456.53
03:28:11|3456.52
03:28:12|3456.53
03:28:13|3456.53
03:28:14|3456.53
03:28:15|3456.53
03:28:16|3456.53
03:28:17|3456.53
03:28:18|3456.46
03:28:19|3456.4
03:28:20|3455.5
03:28:21|3455.51
03:28:22|3455.86
03:28:23|3455.86
03:28:24|3456.38
03:28:25|3456.38
03:28:26|3456.38
03:28:27|3456.38
03:28:28|3456.38
03:28:30|3456.38
03:28:32|3456.38
03:28:32|3456.38
03:28:34|3455.51
03:28:35|3455.51
03:28:36|3455.09
03:28:37|3455.09
03:28:38|3455.09
03:28:39|3455.02
03:28:39|3455.01
03:28:41|3455.01
03:28:42|3454.97
03:28:43|3454.97
03:28:43|3454.97
03:28:45|3454.91
03:28:46|3455.65
03:28:47|3455.65
03:28:48|3455.89
03:28:49|3455.89
03:28:50|3455.74
03:28:51|3455.74
03:28:51|3455.74
03:28:53|3455.74
03:28:54|3455.74
03:28:55|3455.74
03:28:56|3454.93
03:28:56|3454.93
03:28:57|3454.93
03:28:58|3454.93
03:28:59|3454.93
03:29:01|3454.93
03:29:02|3454.93
03:29:03|3454.93
03:29:05|3454.93
03:29:05|3454.9
03:29:06|3454.9
03:29:07|3454.9
03:29:08|3454.9
03:29:09|3454.9
03:29:11|3456.26
03:29:13|3456.26
03:29:14|3456.84
03:29:16|3457.16
03:29:17|3457.16
03:29:17|3457.16
03:29:19|3457.16
03:29:20|3457.26
03:29:22|3457.24
03:29:23|3457.14
03:29:23|3457.14
03:29:25|3457.13
03:29:25|3457.03
03:29:27|3457.03
03:29:27|3457.13
03:29:28|3457.16
03:29:30|3457.16
03:29:31|3457.16
03:29:32|3457.16
03:29:33|3457.27
03:29:34|3457.69
03:29:34|3457.99
03:29:36|3457.87
03:29:37|3457.87
03:29:37|3457.87
03:29:38|3457.87
03:29:39|3457.99
03:29:40|3457.99
03:29:41|3457.99
03:29:43|3457.99
03:29:43|3457.99
03:29:44|3457.99
03:29:45|3457.99
03:29:46|3457.99
03:29:47|3457.99
03:29:48|3457.99
03:29:50|3458.
03:29:51|3458.07
03:29:52|3458.32
03:29:53|3458.33
03:29:55|3458.93
03:29:56|3458.93
03:29:56|3458.65
03:29:58|3458.65
03:29:59|3458.65
03:30:00|3458.65
03:30:00|3458.65
03:30:02|3458.65
03:30:02|3458.65
03:30:03|3458.65
03:30:04|3458.65
03:30:06|3458.65
03:30:06|3458.65
03:30:08|3458.7
03:30:09|3458.7
03:30:10|3458.93
03:30:11|3458.66
03:30:12|3458.64
03:30:14|3458.64
03:30:15|3458.64
03:30:16|3458.64
03:30:18|3458.64
03:30:19|3458.64
03:30:20|3458.64
03:30:21|3458.64
03:30:23|3458.64
03:30:23|3458.64
03:30:24|3458.64
03:30:26|3458.64
03:30:26|3458.99
03:30:27|3459.09
03:30:28|3459.32
03:30:29|3459.32
03:30:30|3459.53
03:30:32|3459.79
03:30:33|3459.99
03:30:34|3460.07
03:30:34|3460.07
03:30:35|3459.83
03:30:36|3459.83
03:30:38|3459.83
03:30:38|3459.83
03:30:40|3459.83
03:30:40|3460.21
03:30:41|3460.38
03:30:43|3460.39
03:30:44|3460.39
03:30:44|3460.39
03:30:45|3460.49
03:30:47|3460.63
03:30:47|3460.63
03:30:57|3460.63
03:30:58|3461.74
03:30:59|3461.74
03:31:00|3461.74
03:31:01|3462.
03:31:02|3462.
03:31:04|3462.
03:31:04|3462.
03:31:05|3462.
03:31:07|3462.
03:31:07|3462.
03:31:09|3462.
03:31:09|3462.
03:31:10|3462.
03:31:11|3462.
03:31:12|3462.
03:31:14|3461.99
03:31:15|3461.99
03:31:16|3461.99
03:31:18|3462.67
03:31:19|3462.68
03:31:19|3463.12
03:31:22|3463.24
03:31:22|3463.24
03:31:24|3463.48
03:31:24|3463.64
03:31:26|3463.85
03:31:27|3463.99
03:31:27|3463.99
03:31:29|3464.5
03:31:30|3464.5
03:31:31|3464.5
03:31:32|3464.5
03:31:33|3464.29
03:31:34|3464.29
03:31:36|3464.29
03:31:36|3464.52
03:31:37|3464.52
03:31:38|3464.52
03:31:39|3464.51
03:31:40|3464.51
03:31:41|3464.55
03:31:42|3464.6
03:31:44|3464.6
03:31:44|3464.69
03:31:45|3464.69
03:31:46|3464.01
03:31:47|3463.18
03:31:49|3463.18
03:31:49|3463.18
03:31:50|3463.18
03:31:51|3463.18
03:31:52|3463.18
03:31:53|3463.57
03:31:54|3463.57
03:31:55|3463.77
03:31:57|3463.77
03:31:59|3464.38
03:32:00|3464.38
03:32:01|3464.38
03:32:01|3464.38
03:32:03|3464.38
03:32:04|3464.38
03:32:04|3464.38
03:32:05|3464.38
03:32:07|3464.42
03:32:07|3464.42
03:32:09|3464.42
03:32:10|3464.42
03:32:10|3464.42
03:32:12|3464.64
03:32:13|3464.64
03:32:13|3464.64
03:32:15|3464.64
03:32:17|3464.63
03:32:17|3464.63
03:32:24|3464.63
03:32:24|3464.84
03:32:26|3464.84
03:32:27|3464.84
03:32:28|3464.84
03:32:29|3465.
03:32:30|3465.37
03:32:31|3465.37
03:32:31|3465.39
03:32:33|3465.39
03:32:34|3465.39
03:32:35|3465.39
03:32:35|3465.39
03:32:37|3465.39
03:32:38|3465.39
03:32:38|3465.39
03:32:40|3465.39
03:32:41|3465.39
03:32:42|3465.67
03:32:42|3465.67
03:32:44|3465.67
03:32:45|3465.67
03:32:46|3465.67
03:32:47|3465.94
03:32:48|3466.2
03:32:48|3466.2
03:32:50|3466.23
03:32:50|3466.59
03:32:52|3466.59
03:32:52|3466.59
03:32:55|3466.59
03:32:55|3466.6
03:32:56|3466.6
03:32:57|3466.6
03:32:58|3466.61
03:32:59|3466.61
03:33:00|3466.6
03:33:01|3466.6
03:33:02|3466.6
03:33:03|3466.76
03:33:04|3467.7
03:33:05|3468.03
03:33:06|3468.14
03:33:07|3468.35
03:33:08|3467.89
03:33:09|3467.89
03:33:10|3467.71
03:33:11|3466.66
03:33:12|3466.66
03:33:13|3466.66
03:33:15|3467.72
03:33:16|3467.71
03:33:18|3467.72
03:33:19|3467.72
03:33:24|3467.72
03:33:24|3467.71
03:33:25|3466.17
03:33:26|3466.17
03:33:27|3465.89
03:33:28|3465.88
03:33:29|3465.69
03:33:30|3464.03
03:33:31|3464.03
03:33:32|3464.03
03:33:33|3464.03
03:33:34|3464.03
03:33:35|3464.03
03:33:36|3464.03
03:33:37|3464.03
03:33:38|3464.48
03:33:39|3464.07
03:33:40|3464.07
03:33:41|3464.07
03:33:43|3464.25
03:33:44|3464.25
03:33:45|3464.25
03:33:46|3464.59
03:33:48|3464.59
03:33:48|3464.59
03:33:49|3464.59
03:33:50|3464.59
03:33:51|3464.59
03:33:52|3464.71
03:33:53|3465.69
03:33:54|3465.69
03:33:56|3465.68
03:33:57|3465.68
03:33:58|3465.68
03:33:59|3465.68
03:34:00|3465.68
03:34:01|3465.54
03:34:02|3465.54
03:34:03|3465.54
03:34:04|3465.55
03:34:05|3465.55
03:34:06|3465.55
03:34:07|3465.55
03:34:08|3465.55
03:34:09|3463.64
03:34:10|3463.64
03:34:11|3463.64
03:34:12|3463.64
03:34:13|3462.99
03:34:14|3462.52
03:34:15|3462.52
03:34:16|3462.52
03:34:18|3462.51
03:34:18|3462.51
03:34:21|3462.51
03:34:21|3462.51
03:34:22|3464.72
03:34:23|3464.72
03:34:24|3464.72
03:34:26|3464.72
03:34:27|3464.71
03:34:28|3464.71
03:34:29|3464.71
03:34:30|3464.98
03:34:31|3464.98
03:34:32|3464.77
03:34:33|3464.77
03:34:34|3464.77
03:34:35|3464.77
03:34:36|3464.77
03:34:37|3464.71
03:34:38|3464.71
03:34:39|3464.71
03:34:40|3465.14
03:34:42|3465.64
03:34:43|3465.64
03:34:44|3466.
03:34:45|3466.
03:34:46|3466.
03:34:47|3466.06
03:34:48|3466.06
03:34:50|3466.06
03:34:50|3466.06
03:34:51|3466.99
03:34:52|3466.99
03:34:53|3466.99
03:34:54|3467.17
03:34:56|3467.37
03:34:57|3467.37
03:34:58|3467.38
03:34:59|3467.37
03:35:01|3467.37
03:35:01|3467.37
03:35:02|3467.37
03:35:03|3467.37
03:35:04|3467.37
03:35:05|3467.37
03:35:06|3467.37
03:35:07|3467.37
03:35:08|3467.4
03:35:09|3467.41
03:35:10|3467.41
03:35:11|3467.41
03:35:12|3467.41
03:35:13|3467.41
03:35:14|3467.44
03:35:15|3467.44
03:35:16|3467.44
03:35:19|3467.44
03:35:19|3467.6
03:35:21|3467.6
03:35:22|3467.6
03:35:23|3467.6
03:35:24|3467.6
03:35:25|3467.6
03:35:26|3467.61
03:35:27|3467.61
03:35:28|3467.61
03:35:29|3468.6
03:35:30|3468.6
03:35:31|3468.61
03:35:32|3468.61
03:35:33|3468.62
03:35:33|3468.62
03:35:35|3468.62
03:35:35|3468.36
03:35:37|3467.82
03:35:38|3467.
03:35:38|3467.01
03:35:40|3466.99
03:35:41|3466.49
03:35:43|3466.02
03:35:43|3466.02
03:35:44|3466.02
03:35:45|3466.02
03:35:46|3466.02
03:35:47|3466.02
03:35:48|3466.02
03:35:50|3466.02
03:35:50|3466.02
03:35:51|3465.
03:35:52|3465.52
03:35:53|3465.52
03:35:54|3465.27
03:35:55|3465.27
03:35:56|3465.27
03:35:57|3465.74
03:35:58|3465.74
03:35:59|3466.8
03:36:01|3466.8
03:36:02|3467.22
03:36:03|3467.22
03:36:03|3467.22
03:36:05|3467.14
03:36:05|3466.28
03:36:07|3466.56
03:36:08|3466.56
03:36:09|3466.56
03:36:09|3466.55
03:36:12|3466.55
03:36:13|3466.55
03:36:13|3466.55
03:36:15|3466.55
03:36:15|3466.55
03:36:16|3466.55
03:36:18|3466.55
03:36:19|3466.55
03:36:21|3466.56
03:36:21|3466.56
03:36:23|3466.6
03:36:23|3466.6
03:36:25|3466.6
03:36:26|3466.6
03:36:27|3466.6
03:36:28|3466.6
03:36:29|3466.6
03:36:30|3466.6
03:36:31|3466.81
03:36:32|3466.81
03:36:33|3466.8
03:36:34|3466.81
03:36:35|3466.81
03:36:36|3466.81
03:36:37|3466.81
03:36:38|3466.81
03:36:39|3467.21
03:36:40|3467.21
03:36:41|3467.21
03:36:42|3467.21
03:36:43|3467.22
03:36:44|3467.21
03:36:45|3467.21
03:36:46|3467.21
03:36:47|3466.43
03:36:48|3466.43
03:36:49|3466.64
03:36:50|3466.63
03:36:51|3466.39
03:36:52|3466.39
03:36:53|3466.39
03:36:54|3466.39
03:36:55|3466.39
03:36:56|3466.39
03:36:57|3466.39
03:36:58|3466.39
03:36:59|3466.39
03:37:00|3465.39
03:37:01|3465.39
03:37:02|3465.39
03:37:03|3465.39
03:37:04|3465.39
03:37:05|3465.39
03:37:06|3465.39
03:37:07|3465.38
03:37:08|3465.38
03:37:09|3465.38
03:37:11|3465.39
03:37:12|3465.39
03:37:13|3465.39
03:37:14|3465.39
03:37:15|3465.39
03:37:16|3465.39
03:37:17|3465.39
03:37:18|3465.39
03:37:20|3465.38
03:37:21|3465.9
03:37:22|3465.9
03:37:22|3465.9
03:37:24|3466.22
03:37:26|3466.22
03:37:27|3466.81
03:37:28|3466.81
03:37:29|3466.81
03:37:30|3466.81
03:37:31|3466.81
03:37:32|3466.33
03:37:34|3465.82
03:37:34|3465.8
03:37:35|3465.8
03:37:36|3465.8
03:37:38|3465.24
03:37:39|3465.44
03:37:41|3465.7
03:37:41|3465.7
03:37:42|3465.7
03:37:43|3465.7
03:37:44|3465.7
03:37:45|3465.69
03:37:46|3465.69
03:37:47|3465.69
03:37:48|3465.69
03:37:49|3466.83
03:37:50|3466.47
03:37:51|3466.47
03:37:52|3466.47
03:37:53|3466.47
03:37:54|3466.
03:37:55|3466.
03:37:56|3465.99
03:37:57|3466.
03:37:58|3466.
03:37:59|3466.
03:38:00|3466.
03:38:01|3466.
03:38:02|3466.
03:38:03|3466.
03:38:04|3466.
03:38:05|3466.
03:38:07|3466.
03:38:08|3466.
03:38:09|3466.
03:38:10|3466.
03:38:11|3466.
03:38:12|3466.
03:38:13|3466.
03:38:14|3466.
03:38:15|3466.
03:38:15|3466.
03:38:17|3465.8
03:38:18|3465.8
03:38:19|3465.8
03:38:19|3465.8
03:38:22|3465.81
03:38:22|3465.81
03:38:23|3465.81
03:38:25|3465.81
03:38:27|3465.81
03:38:28|3465.81
03:38:29|3465.81
03:38:30|3465.81
03:38:31|3465.99
03:38:32|3465.99
03:38:33|3465.99
03:38:34|3465.99
03:38:35|3465.99
03:38:36|3465.99
03:38:38|3465.99
03:38:40|3466.06
03:38:40|3466.06
03:38:41|3466.01
03:38:42|3465.81
03:38:43|3465.81
03:38:44|3465.81
03:38:45|3465.81
03:38:46|3465.81
03:38:47|3465.81
03:38:48|3465.81
03:38:49|3465.81
03:38:50|3466.06
03:38:51|3466.05
03:38:52|3466.05
03:38:53|3466.06
03:38:54|3465.96
03:38:55|3465.96
03:38:56|3465.96
03:38:58|3465.96
03:38:59|3465.96
03:39:00|3465.99
03:39:01|3465.99
03:39:02|3465.99
03:39:02|3466.45
03:39:05|3466.45
03:39:05|3466.45
03:39:07|3466.45
03:39:08|3466.45
03:39:09|3466.45
03:39:10|3466.45
03:39:11|3466.45
03:39:12|3466.45
03:39:13|3466.45
03:39:14|3466.45
03:39:15|3466.45
03:39:16|3466.45
03:39:17|3466.45
03:39:18|3466.45
03:39:23|3466.45
03:39:23|3466.45
03:39:25|3466.45
03:39:25|3466.46
03:39:27|3466.46
03:39:28|3466.45
03:39:29|3466.45
03:39:31|3466.45
03:39:31|3466.45
03:39:32|3466.46
03:39:34|3466.45
03:39:34|3466.45
03:39:35|3465.81
03:39:37|3465.81
03:39:38|3465.81
03:39:38|3465.81
03:39:40|3465.81
03:39:41|3464.74
03:39:41|3464.74
03:39:43|3464.99
03:39:44|3464.99
03:39:45|3464.99
03:39:46|3464.99
03:39:47|3464.99
03:39:48|3464.98
03:39:49|3464.98
03:39:50|3464.98
03:39:51|3464.98
03:39:52|3464.98
03:39:53|3464.98
03:39:55|3464.99
03:39:55|3464.99
03:39:58|3464.98
03:39:58|3464.98
03:39:59|3464.98
03:40:01|3464.98
03:40:03|3464.98
03:40:03|3464.98
03:40:04|3464.98
03:40:05|3464.98
03:40:06|3464.98
03:40:07|3464.98
03:40:08|3464.98
03:40:10|3464.98
03:40:11|3464.73
03:40:12|3464.73
03:40:13|3464.73
03:40:14|3464.73
03:40:15|3464.73
03:40:16|3464.73
03:40:17|3464.52
03:40:18|3464.52
03:40:19|3464.52
03:40:21|3464.52
03:40:22|3464.52
03:40:23|3464.52
03:40:24|3464.52
03:40:25|3464.51
03:40:26|3464.51
03:40:27|3464.51
03:40:28|3464.51
03:40:29|3464.52
03:40:30|3465.03
03:40:31|3465.4
03:40:32|3465.4
03:40:33|3466.12
03:40:34|3466.12
03:40:35|3466.12
03:40:37|3466.12
03:40:37|3466.12
03:40:38|3466.12
03:40:39|3466.12
03:40:40|3466.12
03:40:42|3466.46
03:40:44|3467.17
03:40:45|3468.
03:40:45|3468.
03:40:47|3468.
03:40:48|3468.
03:40:48|3468.
03:40:50|3468.4
03:40:51|3468.4
03:40:52|3468.4
03:40:53|3468.4
03:40:54|3468.4
03:40:54|3468.4
03:40:55|3468.4
03:40:56|3468.4
03:40:58|3468.4
03:40:59|3468.4
03:41:00|3468.4
03:41:01|3468.4
03:41:03|3468.4
03:41:03|3468.41
03:41:04|3468.41
03:41:05|3468.41
03:41:06|3468.41
03:41:07|3468.41
03:41:08|3468.42
03:41:09|3468.42
03:41:10|3468.42
03:41:11|3468.42
03:41:12|3468.42
03:41:13|3469.96
03:41:14|3469.67
03:41:15|3469.67
03:41:17|3469.67
03:41:17|3469.67
03:41:19|3469.67
03:41:20|3469.67
03:41:21|3469.67
03:41:22|3469.66
03:41:23|3469.66
03:41:25|3469.66
03:41:26|3469.52
03:41:28|3469.52
03:41:29|3469.43
03:41:30|3469.31
03:41:31|3469.34
03:41:32|3469.34
03:41:34|3469.34
03:41:34|3469.35
03:41:36|3469.35
03:41:37|3469.34
03:41:38|3469.52
03:41:39|3470.17
03:41:40|3470.17
03:41:41|3470.16
03:41:42|3470.16
03:41:43|3470.16
03:41:44|3470.16
03:41:45|3470.17
03:41:46|3470.17
03:41:47|3470.34
03:41:48|3470.34
03:41:50|3470.49
03:41:51|3470.5
03:41:52|3470.49
03:41:53|3470.49
03:41:54|3470.5
03:41:55|3470.56
03:41:56|3470.56
03:41:57|3470.56
03:41:58|3470.56
03:41:58|3470.56
03:42:01|3470.49
03:42:01|3470.5
03:42:02|3470.5
03:42:03|3470.5
03:42:04|3470.5
03:42:05|3470.49
03:42:07|3470.49
03:42:07|3470.49
03:42:08|3470.49
03:42:09|3470.49
03:42:10|3470.5
03:42:11|3470.49
03:42:12|3470.49
03:42:13|3470.49
03:42:14|3470.49
03:42:15|3470.49
03:42:16|3470.49
03:42:18|3470.38
03:42:18|3469.86
03:42:19|3469.55
03:42:20|3469.55
03:42:21|3469.55
03:42:22|3469.55
03:42:24|3470.2
03:42:26|3470.2
03:42:27|3470.2
03:42:29|3470.2
03:42:30|3470.2
03:42:31|3470.2
03:42:32|3470.2
03:42:33|3470.2
03:42:34|3470.2
03:42:35|3470.2
03:42:36|3470.2
03:42:38|3470.03
03:42:40|3470.03
03:42:40|3470.04
03:42:41|3470.04
03:42:42|3470.04
03:42:43|3470.04
03:42:44|3470.04
03:42:45|3470.04
03:42:47|3470.04
03:42:47|3470.21
03:42:48|3470.57
03:42:49|3470.85
03:42:50|3470.85
03:42:51|3470.84
03:42:52|3470.84
03:42:53|3470.84
03:42:54|3470.84
03:42:56|3470.84
03:42:57|3471.
03:42:57|3470.99
03:42:59|3471.36
03:43:00|3471.36
03:43:00|3471.36
03:43:01|3471.36
03:43:02|3471.36
03:43:04|3471.36
03:43:04|3471.36
03:43:06|3471.36
03:43:07|3471.36
03:43:08|3471.36
03:43:09|3471.36
03:43:10|3471.36
03:43:11|3471.36
03:43:12|3471.02
03:43:12|3471.02
03:43:14|3471.02
03:43:14|3471.02
03:43:16|3471.02
03:43:17|3471.02
03:43:17|3471.36
03:43:19|3471.36
03:43:20|3471.35
03:43:20|3471.35
03:43:22|3471.35
03:43:23|3471.35
03:43:23|3471.35
03:43:26|3472.
03:43:27|3472.
03:43:29|3471.99
03:43:30|3471.74
03:43:32|3471.74
03:43:32|3471.74
03:43:33|3471.28
03:43:34|3471.28
03:43:35|3471.28
03:43:36|3471.28
03:43:37|3471.29
03:43:39|3471.45
03:43:40|3471.45
03:43:41|3471.45
03:43:42|3471.45
03:43:43|3471.45
03:43:44|3471.45
03:43:46|3471.45
03:43:47|3471.45
03:43:47|3471.45
03:43:49|3471.45
03:43:49|3471.45
03:43:51|3471.45
03:43:52|3471.45
03:43:52|3471.45
03:43:54|3471.45
03:43:56|3471.45
03:43:56|3471.45
03:43:58|3471.46
03:44:00|3471.45
03:44:00|3471.45
03:44:01|3471.45
03:44:03|3470.63
03:44:04|3470.54
03:44:05|3470.54
03:44:05|3470.54
03:44:06|3470.54
03:44:08|3470.54
03:44:10|3470.54
03:44:10|3470.54
03:44:11|3470.53
03:44:12|3470.53
03:44:13|3470.53
03:44:14|3470.01
03:44:15|3470.01
03:44:16|3470.01
03:44:17|3470.
03:44:18|3469.7
03:44:19|3469.7
03:44:20|3469.7
03:44:21|3469.7
03:44:22|3469.7
03:44:23|3469.7
03:44:24|3469.7
03:44:26|3469.56
03:44:26|3469.56
03:44:27|3469.56
03:44:29|3469.57
03:44:30|3469.57
03:44:32|3469.57
03:44:32|3469.57
03:44:33|3469.57
03:44:35|3469.56
03:44:35|3469.56
03:44:37|3469.56
03:44:37|3469.56
03:44:39|3468.66
03:44:40|3468.66
03:44:40|3468.66
03:44:42|3468.65
03:44:43|3468.65
03:44:45|3468.65
03:44:46|3468.65
03:44:47|3468.65
03:44:48|3468.4
03:44:49|3468.4
03:44:50|3468.41
03:44:51|3468.41
03:44:52|3468.41
03:44:53|3468.41
03:44:54|3468.41
03:44:55|3468.41
03:44:56|3468.41
03:44:57|3468.41
03:44:57|3468.24
03:44:58|3468.23
03:45:00|3468.66
03:45:01|3468.66
03:45:02|3468.94
03:45:03|3468.94
03:45:03|3468.24
03:45:06|3468.24
03:45:06|3468.24
03:45:08|3468.23
03:45:09|3468.23
03:45:10|3468.23
03:45:11|3468.23
03:45:12|3468.24
03:45:13|3468.24
03:45:14|3468.24
03:45:15|3468.72
03:45:16|3469.06
03:45:17|3469.06
03:45:18|3469.06
03:45:19|3469.06
03:45:20|3469.9
03:45:21|3470.
03:45:22|3470.
03:45:24|3470.
03:45:24|3470.
03:45:26|3470.91
03:45:27|3472.
03:45:29|3472.
03:45:30|3472.
03:45:31|3471.97
03:45:32|3471.22
03:45:33|3471.22
03:45:34|3471.74
03:45:35|3471.74
03:45:36|3471.74
03:45:37|3471.74
03:45:38|3471.74
03:45:39|3471.74
03:45:40|3472.57
03:45:41|3472.75
03:45:42|3472.21
03:45:43|3471.8
03:45:44|3471.8
03:45:45|3471.8
03:45:46|3471.79
03:45:47|3471.79
03:45:48|3471.73
03:45:49|3471.73
03:45:50|3471.38
03:45:51|3471.38
03:45:52|3471.89
03:45:54|3471.9
03:45:54|3472.21
03:45:56|3472.29
03:45:56|3472.29
03:45:58|3472.29
03:45:58|3472.29
03:45:59|3472.82
03:46:00|3472.97
03:46:02|3472.65
03:46:03|3472.48
03:46:04|3472.58
03:46:05|3472.58
03:46:05|3472.75
03:46:06|3472.75
03:46:07|3472.75
03:46:08|3472.71
03:46:09|3472.7
03:46:10|3472.7
03:46:11|3472.7
03:46:13|3472.71
03:46:14|3472.48
03:46:15|3472.48
03:46:16|3472.48
03:46:17|3472.49
03:46:18|3472.49
03:46:19|3472.49
03:46:20|3472.49
03:46:21|3472.48
03:46:23|3472.49
03:46:23|3472.49
03:46:24|3472.49
03:46:25|3472.49
03:46:26|3472.49
03:46:28|3472.49
03:46:29|3472.49
03:46:31|3472.49
03:46:31|3472.17
03:46:32|3472.17
03:46:33|3471.86
03:46:34|3471.86
03:46:35|3471.79
03:46:36|3471.54
03:46:37|3471.37
03:46:39|3471.37
03:46:40|3471.37
03:46:41|3471.37
03:46:42|3471.99
03:46:43|3471.99
03:46:44|3472.03
03:46:45|3472.03
03:46:45|3472.03
03:46:47|3472.02
03:46:48|3472.02
03:46:49|3472.02
03:46:49|3472.02
03:46:51|3472.03
03:46:52|3472.03
03:46:52|3472.31
03:46:54|3472.31
03:46:55|3472.31
03:46:56|3472.31
03:46:57|3472.23
03:46:59|3472.16
03:46:59|3472.16
03:47:00|3471.
03:47:01|3471.
03:47:03|3471.
03:47:04|3471.
03:47:04|3471.
03:47:05|3471.
03:47:06|3470.67
03:47:08|3470.17
03:47:09|3470.
03:47:10|3469.76
03:47:11|3469.75
03:47:11|3469.75
03:47:13|3469.34
03:47:14|3469.34
03:47:15|3469.34
03:47:15|3469.2
03:47:17|3468.81
03:47:18|3468.07
03:47:19|3468.
03:47:20|3467.64
03:47:21|3467.64
03:47:22|3467.24
03:47:24|3467.24
03:47:24|3467.23
03:47:25|3467.23
03:47:26|3467.23
03:47:28|3467.82
03:47:29|3467.82
03:47:31|3467.29
03:47:31|3467.29
03:47:33|3467.29
03:47:33|3467.29
03:47:35|3467.29
03:47:36|3467.29
03:47:36|3467.29
03:47:38|3467.29
03:47:39|3467.3
03:47:40|3467.26
03:47:41|3467.26
03:47:42|3467.26
03:47:42|3467.26
03:47:43|3467.26
03:47:46|3467.26
03:47:46|3467.24
03:47:47|3467.24
03:47:48|3467.24
03:47:49|3467.24
03:47:50|3467.24
03:47:51|3467.24
03:47:53|3467.24
03:47:53|3467.24
03:47:54|3467.22
03:47:55|3467.22
03:47:56|3467.19
03:47:58|3467.19
03:47:58|3467.19
03:47:59|3467.19
03:48:00|3467.95
03:48:01|3467.95
03:48:03|3467.95
03:48:04|3467.95
03:48:05|3467.95
03:48:05|3468.44
03:48:06|3468.45
03:48:07|3468.45
03:48:09|3468.87
03:48:10|3468.87
03:48:11|3468.85
03:48:12|3468.85
03:48:14|3468.99
03:48:15|3469.
03:48:16|3468.95
03:48:18|3468.96
03:48:18|3468.99
03:48:20|3469.
03:48:20|3469.
03:48:21|3469.
03:48:22|3469.
03:48:24|3468.99
03:48:25|3468.99
03:48:26|3468.99
03:48:27|3468.99
03:48:28|3468.99
03:48:29|3468.99
03:48:30|3468.99
03:48:32|3468.99
03:48:33|3468.99
03:48:34|3468.99
03:48:35|3468.99
03:48:35|3469.
03:48:36|3469.
03:48:38|3468.99
03:48:39|3468.99
03:48:39|3468.99
03:48:40|3468.99
03:48:42|3469.93
03:48:43|3470.03
03:48:43|3470.03
03:48:45|3470.34
03:48:46|3470.34
03:48:47|3470.34
03:48:48|3470.34
03:48:50|3469.52
03:48:50|3469.52
03:48:51|3469.03
03:48:52|3469.03
03:48:53|3469.51
03:48:54|3469.36
03:49:01|3469.12
03:49:01|3469.31
03:49:03|3469.33
03:49:03|3469.33
03:49:04|3469.33
03:49:05|3469.33
03:49:07|3469.33
03:49:08|3469.6
03:49:09|3469.93
03:49:10|3469.93
03:49:12|3469.93
03:49:12|3469.93
03:49:13|3470.34
03:49:14|3470.34
03:49:15|3470.06
03:49:17|3470.06
03:49:18|3470.06
03:49:19|3470.06
03:49:20|3470.06
03:49:21|3470.12
03:49:22|3470.13
03:49:23|3470.13
03:49:24|3470.13
03:49:25|3470.13
03:49:26|3470.13
03:49:27|3470.13
03:49:28|3470.13
03:49:29|3470.35
03:49:31|3470.35
03:49:33|3470.39
03:49:33|3470.39
03:49:34|3470.39
03:49:36|3470.39
03:49:37|3470.39
03:49:39|3470.39
03:49:39|3470.39
03:49:41|3470.39
03:49:42|3470.39
03:49:42|3470.38
03:49:45|3470.38
03:49:45|3470.22
03:49:46|3470.22
03:49:47|3470.22
03:49:48|3470.22
03:49:50|3470.21
03:49:51|3470.21
03:49:52|3470.21
03:49:53|3470.22
03:49:54|3470.22
03:49:55|3470.21
03:49:56|3470.22
03:49:57|3470.22
03:49:58|3470.22
03:49:59|3470.22
03:50:00|3470.22
03:50:01|3470.22
03:50:02|3470.22
03:50:03|3470.22
03:50:04|3470.22
03:50:05|3470.22
03:50:06|3470.22
03:50:07|3470.2
03:50:09|3470.2
03:50:09|3470.2
03:50:10|3470.2
03:50:12|3470.23
03:50:13|3470.23
03:50:14|3470.23
03:50:14|3470.23
03:50:16|3470.23
03:50:17|3470.23
03:50:18|3470.23
03:50:19|3470.24
03:50:19|3470.24
03:50:21|3470.24
03:50:22|3470.24
03:50:23|3470.24
03:50:24|3470.24
03:50:25|3470.24
03:50:25|3470.77
03:50:27|3470.77
03:50:28|3470.77
03:50:29|3470.77
03:50:30|3470.77
03:50:30|3470.77
03:50:33|3470.
03:50:33|3470.
03:50:34|3470.
03:50:35|3470.
03:50:36|3469.99
03:50:38|3469.99
03:50:38|3470.
03:50:41|3470.
03:50:42|3470.
03:50:44|3470.51
03:50:45|3470.76
03:50:46|3470.76
03:50:46|3470.76
03:50:47|3470.76
03:50:48|3470.76
03:50:49|3470.76
03:50:51|3470.76
03:50:52|3470.76
03:50:52|3470.76
03:50:53|3470.76
03:50:54|3470.77
03:50:55|3470.77
03:50:56|3470.77
03:50:58|3470.77
03:50:59|3470.77
03:51:00|3470.77
03:51:01|3470.77
03:51:01|3470.93
03:51:02|3470.92
03:51:04|3470.92
03:51:04|3470.92
03:51:06|3470.92
03:51:07|3470.92
03:51:07|3470.92
03:51:09|3470.92
03:51:10|3470.92
03:51:11|3470.93
03:51:11|3470.93
03:51:12|3470.93
03:51:13|3470.93
03:51:14|3470.93
03:51:16|3470.92
03:51:17|3470.53
03:51:18|3470.53
03:51:19|3470.53
03:51:20|3470.53
03:51:21|3470.53
03:51:22|3470.53
03:51:23|3470.35
03:51:24|3470.35
03:51:25|3470.35
03:51:26|3470.35
03:51:27|3470.36
03:51:28|3470.36
03:51:29|3470.36
03:51:30|3470.36
03:51:31|3470.36
03:51:32|3470.35
03:51:33|3470.28
03:51:35|3470.28
03:51:37|3470.28
03:51:38|3470.28
03:51:38|3470.28
03:51:41|3470.28
03:51:41|3470.28
03:51:42|3470.28
03:51:44|3470.28
03:51:45|3470.28
03:51:46|3470.28
03:51:48|3470.28
03:51:48|3470.28
03:51:49|3470.28
03:51:50|3470.28
03:51:51|3470.28
03:51:52|3470.28
03:51:53|3470.28
03:51:55|3470.28
03:51:55|3470.28
03:51:57|3470.29
03:51:57|3470.29
03:51:58|3470.29
03:51:59|3470.29
03:52:00|3470.29
03:52:02|3470.29
03:52:03|3470.64
03:52:04|3470.39
03:52:05|3470.39
03:52:07|3470.37
03:52:08|3470.37
03:52:09|3470.37
03:52:10|3470.37
03:52:11|3470.38
03:52:11|3470.54
03:52:13|3470.54
03:52:14|3470.54
03:52:15|3470.54
03:52:16|3470.54
03:52:17|3470.54
03:52:19|3470.54
03:52:19|3470.54
03:52:20|3470.54
03:52:21|3470.77
03:52:22|3470.77
03:52:24|3470.77
03:52:24|3470.77
03:52:25|3470.92
03:52:27|3470.91
03:52:27|3470.92
03:52:28|3470.91
03:52:30|3470.91
03:52:30|3471.61
03:52:32|3471.87
03:52:32|3471.87
03:52:34|3471.87
03:52:36|3471.76
03:52:37|3471.76
03:52:37|3471.76
03:52:40|3471.76
03:52:40|3471.76
03:52:41|3471.76
03:52:43|3471.8
03:52:44|3471.8
03:52:45|3471.8
03:52:46|3471.87
03:52:47|3471.87
03:52:48|3471.88
03:52:48|3471.88
03:52:50|3471.88
03:52:50|3471.88
03:52:51|3471.88
03:52:53|3471.88
03:52:54|3472.
03:52:54|3472.
03:52:56|3471.99
03:52:57|3471.99
03:52:58|3471.99
03:52:58|3472.
03:53:00|3471.99
03:53:01|3471.99
03:53:01|3471.99
03:53:03|3471.99
03:53:05|3471.99
03:53:06|3471.99
03:53:07|3471.67
03:53:07|3471.56
03:53:09|3471.56
03:53:10|3471.56
03:53:11|3471.56
03:53:12|3471.56
03:53:13|3471.56
03:53:14|3471.98
03:53:15|3471.98
03:53:16|3471.98
03:53:17|3471.98
03:53:18|3471.98
03:53:19|3472.13
03:53:20|3472.13
03:53:21|3472.13
03:53:22|3472.13
03:53:23|3472.13
03:53:25|3472.14
03:53:25|3472.13
03:53:26|3471.56
03:53:28|3471.56
03:53:29|3471.56
03:53:30|3471.56
03:53:31|3471.56
03:53:32|3471.2
03:53:33|3471.48
03:53:34|3471.61
03:53:35|3471.6
03:53:36|3471.61
03:53:38|3471.61
03:53:39|3471.31
03:53:41|3471.43
03:53:43|3471.43
03:53:44|3470.57
03:53:46|3470.57
03:53:47|3470.57
03:53:47|3470.57
03:53:48|3470.57
03:53:49|3470.57
03:53:50|3470.57
03:53:51|3470.57
03:53:53|3470.57
03:53:54|3470.57
03:53:55|3470.57
03:53:56|3470.57
03:53:57|3470.56
03:53:58|3470.56
03:53:59|3470.56
03:54:00|3470.56
03:54:01|3470.56
03:54:02|3470.56
03:54:03|3470.56
03:54:04|3470.56
03:54:05|3470.56
03:54:07|3470.56
03:54:07|3470.56
03:54:08|3470.56
03:54:09|3470.56
03:54:10|3470.56
03:54:12|3470.19
03:54:13|3470.19
03:54:14|3470.19
03:54:15|3470.19
03:54:16|3470.2
03:54:18|3470.2
03:54:19|3470.2
03:54:20|3470.2
03:54:21|3470.2
03:54:22|3470.2
03:54:22|3470.2
03:54:24|3470.2
03:54:24|3470.19
03:54:26|3470.19
03:54:28|3470.19
03:54:28|3470.19
03:54:29|3470.19
03:54:30|3470.08
03:54:31|3470.08
03:54:32|3470.08
03:54:33|3470.08
03:54:34|3470.08
03:54:36|3469.96
03:54:38|3469.96
03:54:39|3469.73
03:54:40|3469.73
03:54:41|3469.73
03:54:42|3469.73
03:54:44|3469.73
03:54:44|3469.73
03:54:45|3469.73
03:54:47|3469.2
03:54:48|3469.2
03:54:49|3469.2
03:54:50|3469.33
03:54:51|3469.33
03:54:52|3469.33
03:54:53|3469.29
03:54:55|3469.2
03:54:55|3469.2
03:54:56|3469.2
03:54:58|3469.2
03:54:58|3469.2
03:54:59|3469.2
03:55:00|3469.2
03:55:02|3469.2
03:55:04|3469.2
03:55:05|3469.2
03:55:06|3469.2
03:55:07|3469.2
03:55:09|3469.2
03:55:09|3469.2
03:55:10|3469.2
03:55:11|3469.2
03:55:12|3469.19
03:55:13|3469.19
03:55:14|3469.19
03:55:15|3469.19
03:55:16|3469.19
03:55:17|3469.2
03:55:18|3469.96
03:55:19|3470.9
03:55:20|3470.9
03:55:21|3470.9
03:55:22|3470.9
03:55:23|3471.
03:55:24|3471.
03:55:25|3471.
03:55:26|3471.01
03:55:27|3471.01
03:55:28|3471.01
03:55:29|3470.89
03:55:30|3471.
03:55:31|3471.21
03:55:32|3471.5
03:55:33|3471.5
03:55:34|3471.5
03:55:35|3471.94
03:55:36|3471.95
03:55:37|3471.95
03:55:38|3471.95
03:55:40|3471.94
03:55:41|3471.94
03:55:43|3471.94
03:55:43|3471.94
03:55:45|3471.78
03:55:46|3471.78
03:55:47|3471.78
03:55:48|3471.37
03:55:49|3471.75
03:55:50|3472.25
03:55:52|3472.64
03:55:54|3473.
03:55:55|3473.09
03:55:56|3473.15
03:55:57|3473.52
03:55:59|3473.52
03:56:00|3473.52
03:56:01|3473.52
03:56:02|3473.52
03:56:03|3473.52
03:56:04|3473.52
03:56:05|3473.53
03:56:06|3473.
03:56:07|3473.
03:56:08|3473.
03:56:09|3473.
03:56:10|3472.82
03:56:11|3472.82
03:56:12|3472.82
03:56:13|3472.82
03:56:14|3472.82
03:56:15|3472.82
03:56:17|3472.82
03:56:17|3472.81
03:56:18|3473.07
03:56:20|3473.06
03:56:21|3473.06
03:56:22|3472.94
03:56:23|3472.94
03:56:24|3473.36
03:56:25|3473.36
03:56:26|3473.36
03:56:28|3473.35
03:56:29|3473.35
03:56:30|3473.35
03:56:31|3473.35
03:56:31|3473.35
03:56:32|3473.35
03:56:33|3473.35
03:56:34|3473.35
03:56:36|3473.35
03:56:36|3473.35
03:56:38|3473.35
03:56:39|3473.18
03:56:40|3473.08
03:56:41|3473.08
03:56:42|3473.08
03:56:43|3473.08
03:56:44|3473.08
03:56:45|3473.08
03:56:46|3473.08
03:56:48|3473.08
03:56:50|3473.18
03:56:51|3473.18
03:56:52|3473.18
03:56:53|3473.18
03:56:54|3473.18
03:56:55|3473.18
03:56:57|3473.19
03:56:57|3473.19
03:56:59|3473.19
03:56:59|3473.19
03:57:01|3473.19
03:57:02|3473.36
03:57:03|3473.36
03:57:04|3473.52
03:57:05|3473.51
03:57:06|3473.51
03:57:07|3473.51
03:57:08|3473.51
03:57:09|3473.94
03:57:10|3473.48
03:57:11|3473.48
03:57:12|3473.47
03:57:13|3473.47
03:57:14|3473.35
03:57:16|3473.35
03:57:16|3473.35
03:57:17|3473.35
03:57:19|3473.35
03:57:19|3473.35
03:57:21|3473.35
03:57:21|3473.35
03:57:23|3473.35
03:57:24|3473.35
03:57:25|3473.35
03:57:25|3473.35
03:57:26|3473.08
03:57:28|3473.08
03:57:28|3473.08
03:57:30|3473.08
03:57:31|3473.08
03:57:32|3473.08
03:57:33|3473.08
03:57:34|3473.21
03:57:35|3473.21
03:57:36|3473.21
03:57:37|3473.21
03:57:38|3473.21
03:57:39|3473.21
03:57:40|3473.08
03:57:41|3473.08
03:57:42|3473.08
03:57:44|3473.31
03:57:45|3473.22
03:57:46|3473.22
03:57:47|3473.22
03:57:48|3473.23
03:57:50|3473.47
03:57:50|3473.47
03:57:52|3473.63
03:57:53|3473.63
03:57:54|3473.94
03:57:54|3473.94
03:57:55|3473.94
03:57:57|3473.94
03:57:57|3473.94
03:57:59|3473.94
03:58:00|3473.94
03:58:01|3474.3
03:58:02|3474.3
03:58:03|3474.3
03:58:04|3474.3
03:58:05|3474.38
03:58:06|3474.38
03:58:07|3474.38
03:58:08|3474.38
03:58:09|3474.38
03:58:10|3474.38
03:58:11|3474.4
03:58:12|3474.4
03:58:13|3474.4
03:58:14|3474.4
03:58:15|3474.4
03:58:17|3474.4
03:58:18|3474.4
03:58:18|3474.4
03:58:19|3474.39
03:58:21|3474.39
03:58:21|3474.39
03:58:23|3474.99
03:58:24|3474.99
03:58:24|3474.99
03:58:25|3474.98
03:58:26|3474.98
03:58:27|3474.98
03:58:28|3474.98
03:58:30|3474.98
03:58:30|3474.98
03:58:32|3474.98
03:58:33|3474.98
03:58:34|3474.98
03:58:35|3474.98
03:58:36|3474.98
03:58:37|3474.98
03:58:38|3474.98
03:58:39|3474.98
03:58:41|3474.98
03:58:42|3474.98
03:58:43|3474.99
03:58:43|3474.99
03:58:44|3474.98
03:58:46|3474.98
03:58:47|3474.98
03:58:48|3474.98
03:58:50|3474.98
03:58:50|3474.98
03:58:52|3475.
03:58:52|3475.
03:58:55|3474.99
03:58:55|3474.58
03:58:56|3474.58
03:58:57|3474.57
03:58:59|3474.57
03:59:00|3474.57
03:59:00|3474.57
03:59:01|3474.57
03:59:02|3474.57
03:59:04|3474.57
03:59:05|3474.74
03:59:05|3474.99
03:59:07|3474.98
03:59:08|3474.98
03:59:09|3474.98
03:59:10|3474.98
03:59:11|3475.01
03:59:12|3475.01
03:59:13|3475.01
03:59:14|3475.1
03:59:16|3475.1
03:59:16|3475.1
03:59:17|3475.1
03:59:19|3475.1
03:59:20|3475.1
03:59:21|3475.1
03:59:22|3475.16
03:59:24|3475.16
03:59:24|3475.16
03:59:25|3474.85
03:59:27|3474.85
03:59:27|3474.85
03:59:28|3474.85
03:59:29|3474.85
03:59:31|3474.85
03:59:32|3474.85
03:59:33|3474.85
03:59:34|3474.64
03:59:35|3474.64
03:59:36|3474.64
03:59:37|3474.64
03:59:38|3474.64
03:59:39|3474.64
03:59:40|3474.96
03:59:42|3474.96
03:59:42|3474.95
03:59:43|3474.96
03:59:46|3474.96
03:59:46|3474.96
03:59:48|3474.96
03:59:50|3474.99
03:59:50|3474.99
03:59:51|3474.99
03:59:52|3474.99
03:59:54|3475.
03:59:55|3475.
03:59:57|3475.
03:59:58|3475.
03:59:59|3475.
04:00:00|3475.75
04:00:01|3475.83
04:00:03|3475.82
04:00:03|3475.82
04:00:04|3475.83
04:00:05|3475.83
04:00:07|3475.83
04:00:07|3475.87
04:00:09|3475.98
04:00:10|3476.
04:00:11|3475.99
04:00:12|3475.99
04:00:14|3475.99
04:00:15|3475.83
04:00:16|3475.83
04:00:17|3475.83
04:00:19|3475.72
04:00:19|3475.64
04:00:20|3475.64
04:00:21|3475.42
04:00:22|3475.42
04:00:24|3475.42
04:00:26|3475.73
04:00:27|3475.82
04:00:27|3475.82
04:00:28|3476.08
04:00:29|3476.08
04:00:30|3476.08
04:00:31|3476.08
04:00:32|3476.08
04:00:33|3476.08
04:00:34|3476.07
04:00:35|3476.07
04:00:36|3476.07
04:00:37|3476.07
04:00:38|3476.08
04:00:39|3476.08
04:00:40|3476.08
04:00:42|3476.07
04:00:43|3476.07
04:00:44|3476.08
04:00:45|3476.08
04:00:46|3476.08
04:00:48|3476.08
04:00:48|3476.07
04:00:49|3476.07
04:00:51|3476.07
04:00:52|3477.35
04:00:53|3477.36
04:00:54|3476.83
04:00:55|3477.21
04:00:56|3477.3
04:00:57|3478.56
04:00:58|3478.56
04:00:59|3478.02
04:01:01|3478.46
04:01:02|3478.47
04:01:03|3478.47
04:01:04|3478.72
04:01:05|3478.8
04:01:06|3478.81
04:01:07|3478.9
04:01:08|3478.91
04:01:09|3478.91
04:01:10|3479.
04:01:11|3478.39
04:01:12|3478.68
04:01:13|3478.68
04:01:14|3478.31
04:01:15|3478.31
04:01:17|3478.31
04:01:17|3478.31
04:01:18|3478.31
04:01:20|3478.3
04:01:21|3478.3
04:01:22|3478.26
04:01:23|3478.16
04:01:24|3478.16
04:01:25|3478.16
04:01:26|3478.14
04:01:27|3478.02
04:01:28|3478.02
04:01:29|3478.02
04:01:30|3478.01
04:01:31|3478.01
04:01:32|3478.02
04:01:33|3478.02
04:01:34|3478.15
04:01:35|3478.15
04:01:36|3478.15
04:01:37|3478.15
04:01:38|3478.16
04:01:39|3478.15
04:01:40|3478.15
04:01:41|3478.42
04:01:42|3478.42
04:01:43|3478.26
04:01:44|3478.57
04:01:46|3478.57
04:01:46|3478.57
04:01:47|3478.57
04:01:48|3478.57
04:01:50|3478.57
04:01:51|3478.56
04:01:52|3478.56
04:01:53|3478.31
04:01:54|3478.17
04:01:55|3478.17
04:01:57|3478.15
04:01:58|3477.81
04:01:59|3477.81
04:02:00|3478.04
04:02:01|3478.04
04:02:02|3478.04
04:02:03|3478.04
04:02:04|3478.04
04:02:05|3478.04
04:02:06|3478.04
04:02:07|3478.05
04:02:08|3478.05
04:02:09|3478.05
04:02:10|3478.05
04:02:12|3478.05
04:02:13|3478.05
04:02:14|3478.05
04:02:14|3478.05
04:02:15|3477.
04:02:16|3477.
04:02:17|3477.
04:02:19|3477.
04:02:21|3477.
04:02:21|3476.33
04:02:22|3476.33
04:02:23|3476.33
04:02:25|3476.33
04:02:25|3476.28
04:02:26|3476.28
04:02:27|3476.28
04:02:28|3475.9
04:02:29|3475.
04:02:30|3474.91
04:02:31|3474.91
04:02:32|3474.91
04:02:33|3474.91
04:02:34|3474.91
04:02:35|3474.91
04:02:36|3474.22
04:02:37|3474.11
04:02:38|3474.01
04:02:39|3474.01
04:02:40|3474.01
04:02:42|3473.94
04:02:42|3473.65
04:02:44|3473.97
04:02:46|3473.95
04:02:47|3473.95
04:02:48|3473.95
04:02:50|3473.95
04:02:51|3473.95
04:02:51|3473.95
04:02:53|3473.66
04:02:54|3473.66
04:02:55|3473.66
04:02:56|3473.66
04:02:57|3473.66
04:02:58|3473.66
04:02:59|3473.65
04:03:01|3473.65
04:03:02|3473.65
04:03:03|3473.65
04:03:04|3473.65
04:03:05|3473.66
04:03:06|3473.63
04:03:07|3473.63
04:03:08|3475.69
04:03:09|3476.63
04:03:10|3477.2
04:03:11|3477.63
04:03:12|3477.22
04:03:13|3476.72
04:03:14|3477.57
04:03:15|3477.76
04:03:16|3477.23
04:03:18|3477.23
04:03:18|3477.77
04:03:19|3477.19
04:03:21|3477.19
04:03:22|3477.18
04:03:23|3477.19
04:03:24|3477.18
04:03:25|3477.18
04:03:26|3476.83
04:03:27|3476.91
04:03:29|3476.66
04:03:30|3476.01
04:03:31|3476.
04:03:32|3475.59
04:03:32|3475.36
04:03:34|3475.57
04:03:35|3476.67
04:03:35|3475.94
04:03:37|3475.94
04:03:39|3474.67
04:03:39|3474.67
04:03:41|3474.67
04:03:41|3474.67
04:03:43|3474.67
04:03:43|3474.67
04:03:44|3474.79
04:03:47|3474.79
04:03:47|3474.79
04:03:48|3474.18
04:03:49|3474.11
04:03:52|3474.37
04:03:52|3474.37
04:03:54|3474.61
04:03:55|3474.61
04:03:57|3474.69
04:03:57|3474.69
04:03:58|3474.69
04:03:59|3474.69
04:04:00|3474.69
04:04:01|3474.69
04:04:02|3474.69
04:04:04|3474.68
04:04:05|3474.68
04:04:06|3474.68
04:04:07|3474.68
04:04:08|3474.68
04:04:09|3474.22
04:04:10|3474.22
04:04:10|3474.22
04:04:12|3474.22
04:04:13|3474.22
04:04:14|3474.21
04:04:15|3474.
04:04:16|3473.24
04:04:17|3473.24
04:04:18|3473.24
04:04:19|3473.24
04:04:20|3473.24
04:04:21|3473.24
04:04:22|3473.24
04:04:23|3473.24
04:04:24|3473.23
04:04:25|3473.23
04:04:26|3473.04
04:04:27|3473.04
04:04:28|3473.
04:04:30|3472.99
04:04:30|3472.99
04:04:32|3472.99
04:04:33|3472.98
04:04:34|3472.8
04:04:35|3472.51
04:04:37|3472.51
04:04:37|3472.51
04:04:39|3472.51
04:04:40|3472.51
04:04:41|3472.51
04:04:42|3472.35
04:04:42|3472.15
04:04:43|3472.14
04:04:44|3471.8
04:04:46|3471.73
04:04:47|3471.73
04:04:49|3471.73
04:04:49|3471.73
04:04:51|3471.34
04:04:52|3471.34
04:04:53|3471.22
04:04:55|3471.35
04:04:55|3471.35
04:04:57|3471.34
04:04:57|3471.34
04:04:58|3471.34
04:05:00|3471.34
04:05:00|3471.34
04:05:01|3471.3
04:05:03|3471.3
04:05:04|3471.3
04:05:04|3471.3
04:05:05|3471.3
04:05:06|3471.3
04:05:07|3470.7
04:05:08|3470.7
04:05:09|3470.7
04:05:11|3470.39
04:05:11|3470.29
04:05:13|3470.29
04:05:13|3470.29
04:05:15|3470.28
04:05:15|3470.28
04:05:16|3470.27
04:05:18|3470.
04:05:18|3470.
04:05:19|3470.01
04:05:21|3469.87
04:05:23|3470.02
04:05:23|3470.55
04:05:26|3470.55
04:05:26|3470.55
04:05:27|3470.55
04:05:29|3470.7
04:05:30|3470.69
04:05:31|3470.69
04:05:32|3470.69
04:05:33|3470.69
04:05:34|3471.3
04:05:35|3471.56
04:05:37|3471.02
04:05:38|3470.89
04:05:39|3470.89
04:05:40|3470.89
04:05:41|3470.89
04:05:42|3470.89
04:05:43|3470.89
04:05:43|3470.89
04:05:44|3470.89
04:05:46|3470.89
04:05:47|3470.89
04:05:48|3470.64
04:05:50|3470.64
04:05:50|3470.27
04:05:51|3470.27
04:05:52|3470.
04:05:54|3470.
04:05:55|3470.
04:05:56|3469.97
04:05:57|3469.97
04:05:58|3469.87
04:05:59|3469.87
04:06:00|3469.87
04:06:01|3469.39
04:06:02|3469.39
04:06:03|3469.39
04:06:04|3468.49
04:06:05|3468.42
04:06:06|3468.42
04:06:07|3468.06
04:06:09|3468.02
04:06:09|3467.8
04:06:10|3466.79
04:06:12|3466.72
04:06:13|3466.68
04:06:13|3466.68
04:06:15|3466.5
04:06:15|3466.87
04:06:16|3467.39
04:06:17|3467.12
04:06:18|3467.12
04:06:19|3467.83
04:06:20|3468.41
04:06:22|3468.41
04:06:22|3468.41
04:06:24|3468.4
04:06:25|3468.06
04:06:26|3468.06
04:06:27|3467.82
04:06:28|3467.82
04:06:29|3467.46
04:06:31|3467.46
04:06:32|3467.
04:06:33|3467.
04:06:34|3467.
04:06:35|3466.84
04:06:37|3466.84
04:06:37|3466.96
04:06:39|3466.96
04:06:39|3466.96
04:06:40|3466.96
04:06:41|3466.96
04:06:42|3466.96
04:06:43|3466.96
04:06:44|3467.41
04:06:45|3467.02
04:06:47|3467.02
04:06:48|3466.98
04:06:49|3466.98
04:06:50|3466.97
04:06:51|3466.97
04:06:52|3466.97
04:06:53|3466.97
04:06:54|3466.97
04:06:55|3466.59
04:06:56|3466.59
04:06:57|3466.59
04:06:58|3466.59
04:06:59|3466.59
04:07:00|3466.43
04:07:01|3465.67
04:07:03|3466.13
04:07:04|3466.13
04:07:04|3466.13
04:07:06|3466.54
04:07:08|3466.54
04:07:08|3466.54
04:07:09|3466.54
04:07:10|3466.55
04:07:11|3466.55
04:07:12|3466.55
04:07:13|3466.55
04:07:14|3466.55
04:07:15|3466.63
04:07:16|3466.63
04:07:17|3466.6
04:07:18|3466.6
04:07:19|3466.93
04:07:20|3467.
04:07:21|3467.9
04:07:22|3468.39
04:07:23|3468.41
04:07:24|3468.41
04:07:25|3468.41
04:07:26|3468.41
04:07:27|3468.41
04:07:28|3468.41
04:07:29|3468.11
04:07:31|3468.11
04:07:32|3468.11
04:07:33|3468.11
04:07:35|3468.11
04:07:35|3468.4
04:07:36|3468.4
04:07:37|3468.4
04:07:38|3468.4
04:07:39|3468.4
04:07:40|3468.4
04:07:42|3468.
04:07:43|3468.
04:07:43|3468.
04:07:44|3468.15
04:07:45|3468.15
04:07:47|3468.15
04:07:47|3468.15
04:07:49|3468.15
04:07:51|3468.16
04:07:51|3468.16
04:07:53|3468.16
04:07:53|3468.16
04:07:54|3468.16
04:07:55|3468.16
04:07:56|3468.16
04:07:58|3468.16
04:07:59|3468.16
04:08:00|3468.4
04:08:02|3468.4
04:08:03|3468.4
04:08:03|3468.4
04:08:04|3468.4
04:08:06|3468.4
04:08:07|3468.81
04:08:08|3468.81
04:08:09|3468.81
04:08:10|3468.81
04:08:12|3468.81
04:08:13|3468.81
04:08:13|3468.81
04:08:16|3469.27
04:08:16|3469.27
04:08:17|3469.27
04:08:18|3468.14
04:08:19|3469.2
04:08:20|3469.2
04:08:21|3469.2
04:08:22|3469.14
04:08:23|3469.14
04:08:24|3469.14
04:08:25|3469.24
04:08:26|3469.49
04:08:27|3469.18
04:08:28|3468.82
04:08:29|3468.82
04:08:31|3468.82
04:08:32|3469.2
04:08:33|3469.2
04:08:34|3469.2
04:08:35|3469.2
04:08:36|3469.2
04:08:37|3469.48
04:08:38|3469.49
04:08:39|3469.49
04:08:40|3469.49
04:08:41|3469.49
04:08:42|3469.49
04:08:43|3469.49
04:08:44|3469.49
04:08:45|3469.49
04:08:46|3469.35
04:08:47|3469.26
04:08:48|3469.26
04:08:49|3469.18
04:08:51|3469.18
04:08:51|3469.18
04:08:52|3469.18
04:08:53|3469.18
04:08:54|3469.18
04:08:55|3469.18
04:08:57|3468.83
04:08:57|3468.83
04:08:58|3468.83
04:09:00|3468.83
04:09:01|3468.81
04:09:02|3468.47
04:09:03|3468.47
04:09:03|3468.22
04:09:05|3468.04
04:09:06|3468.04
04:09:07|3468.04
04:09:07|3468.04
04:09:09|3468.04
04:09:10|3468.04
04:09:11|3468.04
04:09:12|3468.04
04:09:14|3468.01
04:09:14|3468.01
04:09:15|3468.
04:09:16|3468.
04:09:17|3468.
04:09:19|3468.
04:09:20|3468.26
04:09:20|3468.26
04:09:22|3468.26
04:09:23|3468.26
04:09:24|3468.26
04:09:25|3468.26
04:09:25|3468.26
04:09:27|3468.26
04:09:28|3468.26
04:09:29|3468.31
04:09:30|3468.7
04:09:31|3468.59
04:09:32|3468.58
04:09:33|3468.58
04:09:34|3468.58
04:09:35|3468.58
04:09:36|3468.58
04:09:37|3468.58
04:09:39|3468.58
04:09:39|3468.58
04:09:40|3468.19
04:09:42|3468.19
04:09:43|3468.19
04:09:43|3468.19
04:09:45|3468.19
04:09:46|3468.19
04:09:46|3468.19
04:09:47|3468.19
04:09:48|3468.19
04:09:49|3468.19
04:09:51|3468.19
04:09:52|3468.19
04:09:54|3468.19
04:09:56|3468.19
04:09:56|3468.19
04:09:57|3468.19
04:09:59|3468.19
04:10:01|3468.19
04:10:02|3468.17
04:10:03|3468.17
04:10:04|3468.17
04:10:05|3468.17
04:10:07|3468.19
04:10:07|3468.19
04:10:08|3468.19
04:10:10|3467.32
04:10:11|3467.32
04:10:12|3467.32
04:10:13|3467.32
04:10:13|3467.32
04:10:14|3467.32
04:10:15|3467.32
04:10:16|3467.32
04:10:17|3467.32
04:10:19|3467.32
04:10:19|3467.32
04:10:20|3467.32
04:10:21|3467.32
04:10:22|3467.32
04:10:24|3467.32
04:10:24|3467.32
04:10:26|3467.31
04:10:27|3467.31
04:10:28|3467.31
04:10:28|3467.31
04:10:30|3467.31
04:10:30|3467.31
04:10:31|3467.06
04:10:32|3467.06
04:10:34|3467.19
04:10:35|3467.2
04:10:36|3467.19
04:10:37|3467.19
04:10:38|3467.19
04:10:39|3467.19
04:10:40|3467.19
04:10:41|3467.19
04:10:42|3467.19
04:10:43|3467.01
04:10:44|3466.97
04:10:45|3466.89
04:10:46|3467.2
04:10:47|3467.2
04:10:48|3467.2
04:10:49|3467.2
04:10:50|3467.3
04:10:51|3467.3
04:10:53|3467.3
04:10:53|3467.3
04:10:55|3467.3
04:10:56|3467.3
04:10:57|3467.3
04:10:58|3467.3
04:10:59|3467.31
04:11:00|3467.31
04:11:01|3467.3
04:11:03|3467.3
04:11:04|3467.3
04:11:05|3467.3
04:11:06|3466.89
04:11:07|3466.85
04:11:08|3466.85
04:11:09|3466.85
04:11:10|3467.04
04:11:11|3467.04
04:11:12|3467.04
04:11:13|3467.04
04:11:14|3467.04
04:11:15|3467.29
04:11:16|3467.29
04:11:18|3467.29
04:11:18|3467.29
04:11:19|3467.29
04:11:20|3467.29
04:11:21|3467.31
04:11:22|3467.31
04:11:23|3467.31
04:11:24|3467.31
04:11:25|3467.31
04:11:27|3467.31
04:11:28|3467.3
04:11:28|3467.3
04:11:30|3466.55
04:11:31|3466.55
04:11:32|3466.55
04:11:34|3467.14
04:11:34|3467.14
04:11:35|3467.14
04:11:36|3467.14
04:11:37|3467.14
04:11:38|3467.14
04:11:39|3467.14
04:11:40|3467.14
04:11:42|3467.14
04:11:43|3467.14
04:11:44|3467.14
04:11:44|3467.14
04:11:45|3467.14
04:11:47|3467.14
04:11:48|3467.14
04:11:49|3467.15
04:11:50|3467.15
04:11:52|3467.25
04:11:52|3467.25
04:11:53|3467.25
04:11:55|3467.31
04:11:55|3467.31
04:11:57|3467.3
04:11:58|3467.31
04:11:59|3467.3
04:12:00|3467.3
04:12:00|3467.3
04:12:02|3467.3
04:12:03|3467.3
04:12:03|3467.31
04:12:05|3467.31
04:12:06|3467.31
04:12:07|3467.31
04:12:07|3467.31
04:12:10|3467.31
04:12:10|3467.3
04:12:11|3466.69
04:12:13|3466.69
04:12:13|3466.69
04:12:15|3466.69
04:12:17|3466.69
04:12:17|3466.11
04:12:18|3466.11
04:12:19|3466.11
04:12:20|3465.82
04:12:21|3465.82
04:12:22|3465.81
04:12:23|3465.63
04:12:24|3465.46
04:12:26|3465.32
04:12:27|3465.32
04:12:28|3465.74
04:12:29|3465.74
04:12:30|3465.74
04:12:32|3465.74
04:12:32|3465.93
04:12:33|3465.93
04:12:34|3465.93
04:12:35|3465.93
04:12:36|3465.93
04:12:38|3465.93
04:12:39|3465.93
04:12:40|3465.92
04:12:41|3465.92
04:12:42|3465.92
04:12:43|3465.93
04:12:44|3465.93
04:12:45|3465.93
04:12:46|3465.93
04:12:47|3466.62
04:12:48|3466.78
04:12:49|3467.3
04:12:50|3467.96
04:12:51|3468.14
04:12:52|3468.14
04:12:53|3468.14
04:12:55|3468.18
04:12:56|3468.18
04:12:57|3468.19
04:12:58|3468.19
04:12:59|3468.18
04:13:01|3468.19
04:13:01|3468.19
04:13:03|3468.47
04:13:04|3468.47
04:13:05|3469.63
04:13:06|3469.8
04:13:07|3469.8
04:13:08|3469.98
04:13:10|3469.97
04:13:12|3469.97
04:13:12|3469.97
04:13:13|3469.97
04:13:14|3469.73
04:13:15|3470.43
04:13:16|3470.11
04:13:17|3470.11
04:13:18|3470.07
04:13:19|3470.06
04:13:20|3470.07
04:13:21|3470.07
04:13:22|3470.07
04:13:23|3470.07
04:13:25|3469.
04:13:26|3469.
04:13:26|3469.49
04:13:27|3469.5
04:13:29|3469.5
04:13:30|3469.5
04:13:31|3469.5
04:13:32|3469.49
04:13:33|3469.49
04:13:33|3469.49
04:13:35|3469.49
04:13:35|3469.5
04:13:36|3469.5
04:13:38|3469.49
04:13:39|3469.49
04:13:39|3469.49
04:13:41|3469.49
04:13:42|3469.49
04:13:42|3469.49
04:13:44|3469.48
04:13:44|3469.48
04:13:46|3469.48
04:13:46|3469.36
04:13:47|3469.36
04:13:49|3469.21
04:13:50|3469.29
04:13:51|3469.91
04:13:51|3469.91
04:13:53|3469.91
04:13:53|3469.91
04:13:55|3469.91
04:13:56|3469.91
04:13:57|3469.91
04:13:58|3469.91
04:14:00|3469.91
04:14:00|3469.91
04:14:01|3469.91
04:14:02|3469.92
04:14:03|3469.09
04:14:05|3469.09
04:14:05|3469.43
04:14:07|3469.43
04:14:07|3469.43
04:14:09|3469.43
04:14:10|3469.43
04:14:11|3469.43
04:14:12|3469.43
04:14:13|3469.2
04:14:14|3469.2
04:14:15|3469.2
04:14:16|3469.2
04:14:17|3469.2
04:14:18|3469.2
04:14:19|3469.2
04:14:21|3469.2
04:14:22|3469.2
04:14:22|3469.2
04:14:24|3469.2
04:14:25|3469.2
04:14:25|3469.2
04:14:26|3469.2
04:14:27|3469.92
04:14:29|3469.92
04:14:29|3469.92
04:14:30|3469.92
04:14:32|3470.07
04:14:33|3470.07
04:14:34|3470.34
04:14:35|3470.34
04:14:36|3470.34
04:14:37|3470.34
04:14:38|3470.34
04:14:39|3470.34
04:14:40|3470.73
04:14:41|3471.
04:14:42|3471.
04:14:43|3471.
04:14:44|3471.21
04:14:45|3471.21
04:14:46|3471.21
04:14:47|3471.21
04:14:48|3471.99
04:14:49|3471.99
04:14:50|3471.99
04:14:51|3471.99
04:14:52|3471.99
04:14:53|3471.99
04:14:54|3471.99
04:14:55|3471.71
04:14:56|3471.71
04:14:57|3471.83
04:14:58|3471.83
04:15:00|3471.89
04:15:00|3471.89
04:15:02|3471.89
04:15:03|3471.89
04:15:03|3471.89
04:15:05|3471.89
04:15:06|3471.89
04:15:07|3471.89
04:15:08|3471.04
04:15:09|3471.04
04:15:10|3471.04
04:15:11|3471.03
04:15:12|3471.03
04:15:13|3471.03
04:15:14|3471.03
04:15:15|3471.03
04:15:16|3471.03
04:15:17|3471.03
04:15:18|3471.03
04:15:19|3471.03
04:15:20|3471.02
04:15:21|3471.02
04:15:22|3471.02
04:15:23|3471.02
04:15:24|3470.79
04:15:25|3470.4
04:15:26|3470.4
04:15:27|3470.92
04:15:28|3470.92
04:15:29|3470.91
04:15:30|3470.91
04:15:31|3470.92
04:15:32|3470.92
04:15:33|3470.92
04:15:34|3470.92
04:15:35|3470.92
04:15:36|3471.99
04:15:37|3471.99
04:15:38|3471.76
04:15:39|3471.65
04:15:40|3471.84
04:15:41|3471.84
04:15:42|3472.02
04:15:43|3472.13
04:15:44|3471.94
04:15:45|3471.65
04:15:46|3471.65
04:15:47|3471.9
04:15:48|3471.9
04:15:49|3471.9
04:15:50|3471.9
04:15:51|3471.59
04:15:52|3470.85
04:15:53|3470.85
04:15:54|3470.85
04:15:55|3470.85
04:15:56|3470.85
04:15:57|3470.85
04:15:59|3471.23
04:16:01|3471.23
04:16:01|3471.23
04:16:02|3471.24
04:16:04|3471.22
04:16:05|3471.54
04:16:06|3471.54
04:16:07|3471.54
04:16:07|3471.54
04:16:09|3471.54
04:16:09|3471.54
04:16:11|3471.42
04:16:12|3471.42
04:16:13|3471.67
04:16:14|3471.67
04:16:14|3471.67
04:16:16|3471.67
04:16:17|3471.67
04:16:18|3471.67
04:16:19|3470.7
04:16:20|3471.01
04:16:21|3471.01
04:16:22|3471.01
04:16:23|3471.01
04:16:24|3471.01
04:16:25|3471.26
04:16:26|3471.
04:16:28|3471.
04:16:28|3471.
04:16:29|3470.7
04:16:30|3470.7
04:16:31|3470.7
04:16:32|3470.7
04:16:33|3470.7
04:16:34|3470.7
04:16:35|3470.7
04:16:36|3470.56
04:16:38|3469.71
04:16:39|3469.71
04:16:40|3469.71
04:16:41|3469.71
04:16:42|3469.71
04:16:43|3469.7
04:16:44|3469.71
04:16:44|3469.01
04:16:46|3469.01
04:16:46|3469.01
04:16:48|3469.01
04:16:49|3469.01
04:16:50|3469.01
04:16:51|3469.01
04:16:53|3469.69
04:16:53|3469.69
04:16:55|3469.68
04:16:55|3469.68
04:16:57|3469.29
04:16:59|3469.29
04:17:00|3469.29
04:17:01|3469.
04:17:02|3468.86
04:17:04|3468.86
04:17:05|3468.86
04:17:06|3468.86
04:17:07|3468.86
04:17:08|3468.86
04:17:10|3468.86
04:17:11|3468.86
04:17:12|3468.63
04:17:13|3468.63
04:17:14|3468.63
04:17:14|3468.63
04:17:16|3468.63
04:17:17|3468.44
04:17:18|3468.63
04:17:19|3468.65
04:17:20|3468.65
04:17:21|3468.65
04:17:22|3468.65
04:17:23|3468.65
04:17:24|3468.65
04:17:25|3468.65
04:17:26|3468.66
04:17:26|3468.66
04:17:28|3468.66
04:17:29|3468.66
04:17:29|3468.66
04:17:30|3468.66
04:17:32|3468.74
04:17:33|3468.74
04:17:33|3468.86
04:17:35|3468.86
04:17:36|3468.86
04:17:38|3468.86
04:17:38|3468.86
04:17:39|3469.12
04:17:40|3469.28
04:17:41|3469.37
04:17:42|3469.02
04:17:44|3469.68
04:17:45|3469.36
04:17:45|3469.36
04:17:47|3469.36
04:17:48|3470.
04:17:48|3470.69
04:17:50|3470.69
04:17:51|3470.69
04:17:52|3470.69
04:17:53|3470.69
04:17:54|3470.45
04:17:54|3470.45
04:17:56|3470.45
04:17:57|3470.45
04:17:58|3470.45
04:18:00|3469.97
04:18:00|3469.97
04:18:02|3470.19
04:18:02|3470.44
04:18:04|3470.44
04:18:04|3470.23
04:18:06|3470.23
04:18:08|3470.23
04:18:09|3470.35
04:18:10|3470.35
04:18:11|3470.35
04:18:12|3470.37
04:18:13|3470.37
04:18:13|3470.45
04:18:15|3470.45
04:18:16|3470.45
04:18:17|3470.45
04:18:17|3470.45
04:18:19|3470.45
04:18:20|3470.45
04:18:20|3470.69
04:18:22|3470.69
04:18:23|3470.69
04:18:24|3470.69
04:18:24|3470.69
04:18:26|3470.16
04:18:26|3470.16
04:18:28|3470.03
04:18:29|3470.03
04:18:30|3470.03
04:18:31|3470.03
04:18:31|3470.03
04:18:33|3470.03
04:18:34|3470.03
04:18:35|3470.03
04:18:36|3470.03
04:18:38|3470.03
04:18:38|3470.03
04:18:39|3470.03
04:18:40|3470.2
04:18:41|3470.2
04:18:42|3470.2
04:18:43|3470.2
04:18:44|3470.2
04:18:45|3470.2
04:18:46|3470.2
04:18:47|3470.2
04:18:48|3470.2
04:18:49|3470.07
04:18:50|3470.07
04:18:51|3470.07
04:18:52|3470.07
04:18:54|3470.07
04:18:54|3470.07
04:18:55|3470.07
04:18:57|3470.27
04:18:58|3470.27
04:18:59|3470.27
04:19:01|3470.28
04:19:02|3470.7
04:19:03|3471.
04:19:04|3471.
04:19:06|3471.46
04:19:07|3471.45
04:19:08|3471.45
04:19:08|3470.87
04:19:09|3470.87
04:19:11|3470.87
04:19:12|3470.87
04:19:14|3470.87
04:19:15|3470.87
04:19:15|3470.36
04:19:17|3470.36
04:19:17|3470.36
04:19:19|3470.01
04:19:19|3470.01
04:19:20|3470.
04:19:21|3470.01
04:19:23|3470.01
04:19:24|3470.01
04:19:26|3469.9
04:19:26|3469.9
04:19:28|3469.58
04:19:28|3469.25
04:19:30|3469.37
04:19:31|3469.37
04:19:32|3469.37
04:19:32|3469.1
04:19:34|3469.11
04:19:35|3469.11
04:19:36|3469.11
04:19:38|3469.11
04:19:39|3469.11
04:19:40|3469.11
04:19:41|3469.11
04:19:41|3469.11
04:19:43|3469.11
04:19:43|3469.11
04:19:45|3469.11
04:19:46|3469.36
04:19:47|3469.36
04:19:48|3469.29
04:19:49|3469.29
04:19:50|3469.46
04:19:51|3469.46
04:19:52|3469.46
04:19:53|3469.25
04:19:54|3469.39
04:19:55|3469.39
04:19:56|3469.39
04:19:57|3469.39
04:19:58|3469.38
04:19:59|3469.38
04:20:00|3469.38
04:20:02|3469.46
04:20:02|3469.46
04:20:04|3469.46
04:20:05|3469.46
04:20:06|3469.47
04:20:07|3469.58
04:20:08|3469.58
04:20:09|3470.51
04:20:10|3470.51
04:20:12|3470.69
04:20:12|3470.69
04:20:14|3470.98
04:20:15|3470.98
04:20:16|3470.98
04:20:18|3470.98
04:20:19|3471.21
04:20:20|3471.64
04:20:21|3471.64
04:20:22|3471.64
04:20:22|3471.64
04:20:24|3471.64
04:20:24|3471.64
04:20:26|3471.48
04:20:27|3471.48
04:20:28|3471.48
04:20:29|3471.48
04:20:30|3471.48
04:20:30|3471.48
04:20:31|3471.48
04:20:33|3471.48
04:20:34|3471.48
04:20:35|3471.48
04:20:36|3471.48
04:20:36|3471.4
04:20:39|3471.4
04:20:39|3471.4
04:20:40|3471.4
04:20:41|3471.48
04:20:42|3471.48
04:20:43|3471.48
04:20:44|3471.79
04:20:45|3471.82
04:20:46|3471.82
04:20:48|3471.86
04:20:49|3471.86
04:20:50|3471.86
04:20:51|3471.86
04:20:52|3471.86
04:20:53|3471.86
04:20:54|3471.86
04:20:55|3471.86
04:20:56|3471.86
04:20:57|3471.83
04:20:58|3471.83
04:20:58|3471.82
04:21:00|3471.82
04:21:01|3471.82
04:21:03|3471.64
04:21:04|3471.64
04:21:05|3471.55
04:21:06|3471.56
04:21:07|3471.39
04:21:08|3470.49
04:21:09|3470.49
04:21:10|3470.82
04:21:11|3470.65
04:21:12|3470.43
04:21:14|3470.43
04:21:15|3470.44
04:21:15|3470.17
04:21:17|3469.6
04:21:17|3469.59
04:21:19|3469.59
04:21:20|3469.59
04:21:21|3469.59
04:21:22|3469.59
04:21:23|3469.01
04:21:24|3468.7
04:21:25|3468.69
04:21:26|3468.69
04:21:27|3468.69
04:21:28|3468.7
04:21:29|3468.7
04:21:30|3468.7
04:21:31|3468.7
04:21:32|3468.7
04:21:33|3468.7
04:21:34|3468.49
04:21:35|3468.49
04:21:36|3468.49
04:21:37|3468.49
04:21:38|3468.43
04:21:39|3468.43
04:21:40|3468.43
04:21:41|3468.43
04:21:42|3468.43
04:21:44|3468.43
04:21:45|3468.22
04:21:46|3468.21
04:21:48|3468.21
04:21:48|3468.21
04:21:49|3468.2
04:21:50|3468.2
04:21:51|3468.08
04:21:52|3468.08
04:21:54|3468.08
04:21:54|3468.08
04:21:55|3468.08
04:21:56|3468.08
04:21:58|3468.08
04:21:59|3468.08
04:22:00|3468.08
04:22:02|3468.08
04:22:03|3468.08
04:22:05|3468.08
04:22:06|3468.16
04:22:08|3468.1
04:22:08|3468.1
04:22:09|3468.1
04:22:10|3468.04
04:22:12|3468.04
04:22:12|3468.04
04:22:13|3468.04
04:22:14|3468.04
04:22:16|3467.48
04:22:17|3467.81
04:22:18|3467.81
04:22:20|3467.82
04:22:20|3467.82
04:22:22|3467.82
04:22:23|3467.82
04:22:24|3467.82
04:22:25|3467.82
04:22:26|3467.98
04:22:27|3467.97
04:22:28|3467.97
04:22:29|3467.97
04:22:30|3467.97
04:22:32|3467.97
04:22:32|3467.97
04:22:33|3467.97
04:22:34|3467.97
04:22:35|3467.97
04:22:36|3467.97
04:22:37|3467.97
04:22:38|3467.97
04:22:39|3467.97
04:22:40|3467.97
04:22:42|3467.97
04:22:43|3467.97
04:22:45|3467.97
04:22:45|3467.97
04:22:46|3467.97
04:22:47|3467.97
04:22:50|3467.97
04:22:51|3467.97
04:22:52|3467.97
04:22:53|3467.83
04:22:54|3467.83
04:22:55|3467.83
04:22:56|3467.91
04:22:57|3467.82
04:22:58|3467.83
04:22:59|3467.83
04:23:00|3467.6
04:23:01|3467.53
04:23:02|3467.52
04:23:03|3467.52
04:23:05|3467.52
04:23:05|3467.52
04:23:06|3467.52
04:23:08|3467.52
04:23:09|3467.52
04:23:10|3467.46
04:23:11|3467.46
04:23:12|3467.46
04:23:13|3467.46
04:23:14|3467.46
04:23:15|3467.47
04:23:16|3467.47
04:23:17|3467.47
04:23:18|3467.46
04:23:19|3467.46
04:23:20|3467.46
04:23:21|3467.46
04:23:22|3467.46
04:23:24|3467.47
04:23:25|3467.46
04:23:26|3467.47
04:23:26|3467.47
04:23:27|3467.47
04:23:29|3467.96
04:23:30|3468.13
04:23:31|3468.12
04:23:32|3468.12
04:23:33|3468.13
04:23:34|3468.13
04:23:35|3468.12
04:23:36|3468.05
04:23:36|3468.05
04:23:37|3468.06
04:23:39|3468.06
04:23:40|3468.05
04:23:42|3468.06
04:23:42|3468.06
04:23:43|3468.06
04:23:45|3468.06
04:23:45|3468.05
04:23:46|3468.05
04:23:47|3468.05
04:23:49|3468.05
04:23:50|3468.05
04:23:51|3468.05
04:23:52|3468.06
04:23:53|3468.06
04:23:53|3468.06
04:23:55|3468.06
04:23:56|3468.06
04:23:57|3468.06
04:23:58|3467.58
04:23:59|3467.58
04:24:00|3467.58
04:24:01|3467.58
04:24:02|3467.58
04:24:03|3467.68
04:24:04|3468.2
04:24:06|3468.23
04:24:07|3468.23
04:24:07|3468.23
04:24:08|3468.23
04:24:10|3468.23
04:24:11|3468.23
04:24:13|3468.23
04:24:13|3468.23
04:24:15|3467.86
04:24:15|3467.52
04:24:16|3467.52
04:24:18|3467.52
04:24:20|3468.17
04:24:21|3468.17
04:24:21|3468.17
04:24:22|3468.17
04:24:24|3467.76
04:24:25|3467.76
04:24:25|3467.76
04:24:26|3467.76
04:24:27|3467.76
04:24:29|3467.76
04:24:29|3467.76
04:24:30|3467.76
04:24:32|3467.76
04:24:32|3467.76
04:24:33|3467.76
04:24:34|3467.76
04:24:35|3467.48
04:24:36|3467.48
04:24:37|3467.48
04:24:39|3467.48
04:24:39|3467.48
04:24:40|3467.48
04:24:42|3467.48
04:24:42|3467.48
04:24:43|3467.63
04:24:44|3467.5
04:24:46|3467.5
04:24:47|3467.5
04:24:47|3467.5
04:24:48|3467.5
04:24:49|3467.5
04:24:50|3467.5
04:24:52|3467.5
04:24:53|3467.5
04:24:54|3467.5
04:24:55|3467.51
04:24:56|3467.51
04:24:57|3467.5
04:24:57|3467.51
04:24:59|3467.51
04:25:00|3467.51
04:25:01|3467.51
04:25:02|3467.51
04:25:03|3467.51
04:25:03|3467.51
04:25:05|3467.51
04:25:07|3467.51
04:25:08|3467.51
04:25:08|3467.5
04:25:10|3467.5
04:25:11|3467.5
04:25:12|3467.5
04:25:13|3467.5
04:25:14|3467.5
04:25:15|3467.5
04:25:16|3467.5
04:25:17|3467.5
04:25:18|3467.5
04:25:19|3467.5
04:25:19|3466.98
04:25:20|3466.85
04:25:22|3466.51
04:25:23|3466.51
04:25:24|3466.51
04:25:25|3466.51
04:25:26|3466.43
04:25:27|3466.15
04:25:28|3466.15
04:25:29|3466.15
04:25:30|3466.15
04:25:31|3466.15
04:25:32|3466.16
04:25:34|3466.16
04:25:34|3466.16
04:25:36|3466.16
04:25:36|3466.45
04:25:37|3466.45
04:25:39|3466.45
04:25:39|3466.46
04:25:40|3466.46
04:25:42|3466.46
04:25:43|3466.46
04:25:44|3466.46
04:25:45|3466.46
04:25:46|3466.46
04:25:47|3466.46
04:25:48|3466.46
04:25:49|3466.46
04:25:50|3466.46
04:25:51|3466.46
04:25:52|3466.46
04:25:53|3466.46
04:25:54|3466.61
04:25:55|3466.68
04:25:56|3466.68
04:25:57|3466.46
04:25:58|3466.46
04:25:59|3466.46
04:26:00|3466.46
04:26:01|3466.47
04:26:02|3466.47
04:26:03|3466.47
04:26:04|3466.47
04:26:05|3466.47
04:26:06|3466.47
04:26:08|3466.47
04:26:09|3466.47
04:26:11|3466.47
04:26:12|3466.47
04:26:13|3466.47
04:26:13|3466.47
04:26:15|3466.47
04:26:16|3466.47
04:26:17|3466.46
04:26:18|3466.46
04:26:19|3466.45
04:26:20|3466.45
04:26:20|3466.45
04:26:21|3466.45
04:26:23|3466.45
04:26:24|3466.45
04:26:25|3466.45
04:26:25|3466.46
04:26:27|3466.46
04:26:29|3466.68
04:26:29|3466.68
04:26:30|3466.68
04:26:31|3466.68
04:26:32|3466.68
04:26:33|3466.68
04:26:34|3466.68
04:26:35|3466.68
04:26:36|3466.68
04:26:37|3466.69
04:26:38|3466.69
04:26:39|3466.69
04:26:40|3466.69
04:26:41|3466.69
04:26:42|3466.69
04:26:43|3466.84
04:26:44|3466.84
04:26:47|3466.83
04:26:47|3466.83
04:26:48|3466.83
04:26:49|3466.83
04:26:50|3466.64
04:26:52|3466.64
04:26:53|3466.64
04:26:54|3466.64
04:26:55|3466.64
04:26:56|3466.64
04:26:57|3466.64
04:26:59|3466.62
04:27:00|3466.62
04:27:01|3466.62
04:27:02|3466.62
04:27:03|3466.51
04:27:04|3466.51
04:27:05|3466.51
04:27:06|3466.51
04:27:07|3466.51
04:27:08|3466.51
04:27:09|3466.51
04:27:10|3466.51
04:27:11|3465.94
04:27:12|3465.94
04:27:13|3465.94
04:27:14|3465.94
04:27:15|3465.94
04:27:17|3465.94
04:27:17|3465.94
04:27:20|3465.94
04:27:20|3465.94
04:27:21|3465.94
04:27:22|3465.94
04:27:23|3465.94
04:27:24|3465.94
04:27:25|3465.94
04:27:26|3465.94
04:27:27|3465.94
04:27:28|3465.94
04:27:30|3465.94
04:27:31|3465.94
04:27:31|3465.94
04:27:33|3466.32
04:27:34|3466.33
04:27:35|3466.33
04:27:35|3466.32
04:27:37|3466.32
04:27:38|3466.32
04:27:39|3466.33
04:27:40|3466.33
04:27:42|3466.33
04:27:42|3465.07
04:27:43|3464.02
04:27:44|3464.73
04:27:45|3464.92
04:27:46|3464.58
04:27:47|3464.58
04:27:48|3464.59
04:27:49|3464.59
04:27:50|3464.59
04:27:51|3464.74
04:27:52|3464.74
04:27:53|3464.74
04:27:54|3464.5
04:27:55|3464.5
04:27:56|3464.5
04:27:57|3464.5
04:27:58|3464.5
04:27:59|3464.5
04:28:00|3464.5
04:28:01|3464.5
04:28:02|3464.5
04:28:03|3464.5
04:28:04|3464.51
04:28:05|3464.51
04:28:06|3464.5
04:28:07|3464.49
04:28:08|3464.49
04:28:10|3464.26
04:28:11|3464.26
04:28:12|3464.26
04:28:13|3464.08
04:28:13|3464.09
04:28:15|3464.09
04:28:16|3464.09
04:28:17|3464.08
04:28:19|3464.08
04:28:20|3464.08
04:28:21|3464.08
04:28:22|3464.08
04:28:24|3464.27
04:28:25|3464.27
04:28:26|3464.27
04:28:27|3464.27
04:28:29|3464.02
04:28:30|3464.02
04:28:30|3464.01
04:28:32|3464.01
04:28:33|3464.01
04:28:34|3464.01
04:28:36|3464.74
04:28:37|3464.92
04:28:37|3465.34
04:28:39|3465.8
04:28:41|3466.22
04:28:41|3466.56
04:28:42|3466.56
04:28:44|3466.56
04:28:45|3466.56
04:28:46|3466.56
04:28:47|3466.56
04:28:48|3466.56
04:28:49|3466.55
04:28:50|3466.37
04:28:50|3466.37
04:28:51|3466.31
04:28:53|3466.31
04:28:54|3466.31
04:28:55|3466.31
04:28:56|3466.31
04:28:57|3466.31
04:28:58|3466.31
04:28:59|3466.31
04:28:59|3465.87
04:29:01|3465.88
04:29:02|3465.31
04:29:03|3465.31
04:29:05|3465.31
04:29:05|3465.31
04:29:06|3465.31
04:29:07|3465.31
04:29:08|3465.31
04:29:09|3465.31
04:29:10|3465.05
04:29:11|3465.05
04:29:13|3465.05
04:29:14|3465.05
04:29:16|3465.2
04:29:16|3465.2
04:29:18|3465.2
04:29:18|3465.2
04:29:20|3465.28
04:29:21|3465.28
04:29:21|3465.28
04:29:23|3465.28
04:29:23|3465.28
04:29:24|3465.28
04:29:25|3465.28
04:29:26|3465.28
04:29:28|3465.28
04:29:29|3465.28
04:29:30|3465.28
04:29:31|3465.28
04:29:32|3465.39
04:29:33|3465.04
04:29:34|3465.04
04:29:35|3465.04
04:29:36|3465.38
04:29:37|3465.38
04:29:38|3465.38
04:29:39|3465.38
04:29:40|3465.38
04:29:41|3465.27
04:29:42|3465.02
04:29:43|3465.02
04:29:45|3465.02
04:29:46|3465.02
04:29:47|3465.02
04:29:48|3465.02
04:29:49|3464.48
04:29:50|3464.2
04:29:51|3464.2
04:29:52|3464.2
04:29:53|3464.2
04:29:54|3464.59
04:29:55|3464.88
04:29:56|3464.88
04:29:57|3464.88
04:29:59|3465.24
04:30:00|3465.24
04:30:00|3464.74
04:30:01|3464.95
04:30:03|3464.95
04:30:04|3464.8
04:30:05|3464.8
04:30:07|3464.8
04:30:08|3464.8
04:30:09|3464.8
04:30:10|3464.8
04:30:11|3464.8
04:30:13|3464.96
04:30:13|3464.96
04:30:15|3464.96
04:30:16|3464.96
04:30:17|3464.96
04:30:19|3464.96
04:30:20|3464.96
04:30:20|3464.96
04:30:21|3464.96
04:30:22|3464.96
04:30:23|3464.96
04:30:24|3464.95
04:30:25|3464.05
04:30:26|3464.01
04:30:27|3464.01
04:30:28|3464.01
04:30:29|3464.43
04:30:30|3464.43
04:30:31|3464.43
04:30:32|3464.43
04:30:33|3464.43
04:30:34|3464.43
04:30:35|3464.43
04:30:37|3464.43
04:30:39|3464.46
04:30:39|3464.46
04:30:40|3464.46
04:30:41|3464.42
04:30:43|3464.
04:30:44|3464.
04:30:45|3464.
04:30:46|3464.
04:30:46|3464.01
04:30:47|3464.01
04:30:48|3464.
04:30:50|3464.
04:30:50|3464.
04:30:52|3464.
04:30:53|3464.
04:30:53|3463.91
04:30:55|3463.91
04:30:56|3463.91
04:30:57|3463.91
04:30:58|3463.91
04:30:59|3463.91
04:30:59|3463.91
04:31:02|3463.91
04:31:02|3463.91
04:31:03|3463.91
04:31:04|3463.91
04:31:05|3463.91
04:31:06|3463.91
04:31:07|3463.91
04:31:08|3463.91
04:31:10|3463.91
04:31:11|3463.91
04:31:13|3463.92
04:31:14|3463.92
04:31:15|3463.91
04:31:16|3463.92
04:31:18|3463.91
04:31:19|3463.91
04:31:20|3463.91
04:31:21|3463.91
04:31:23|3463.91
04:31:24|3463.91
04:31:25|3464.01
04:31:26|3464.
04:31:27|3464.
04:31:29|3464.
04:31:29|3464.
04:31:30|3464.
04:31:31|3464.
04:31:32|3464.
04:31:33|3464.
04:31:34|3464.
04:31:35|3464.
04:31:37|3464.42
04:31:38|3464.42
04:31:39|3464.42
04:31:40|3464.42
04:31:40|3464.42
04:31:42|3464.26
04:31:43|3464.26
04:31:45|3464.26
04:31:45|3464.26
04:31:47|3464.26
04:31:48|3464.25
04:31:50|3464.26
04:31:50|3464.26
04:31:51|3464.26
04:31:53|3464.26
04:31:53|3464.26
04:31:55|3464.26
04:31:55|3464.26
04:31:57|3464.26
04:31:57|3464.26
04:31:58|3464.43
04:31:59|3464.43
04:32:01|3464.43
04:32:01|3464.42
04:32:03|3464.42
04:32:04|3464.42
04:32:05|3464.42
04:32:06|3464.42
04:32:07|3464.43
04:32:08|3464.41
04:32:09|3464.42
04:32:10|3464.42
04:32:11|3464.43
04:32:12|3464.43
04:32:14|3464.43
04:32:15|3464.43
04:32:16|3464.43
04:32:16|3464.43
04:32:17|3464.43
04:32:18|3464.43
04:32:20|3464.43
04:32:21|3464.43
04:32:22|3464.43
04:32:23|3464.47
04:32:24|3464.47
04:32:24|3464.87
04:32:25|3464.87
04:32:27|3464.87
04:32:28|3464.89
04:32:29|3464.89
04:32:30|3464.89
04:32:31|3464.89
04:32:32|3464.89
04:32:33|3464.89
04:32:34|3465.91
04:32:35|3465.91
04:32:36|3465.91
04:32:37|3466.22
04:32:38|3466.56
04:32:39|3466.5
04:32:40|3466.48
04:32:41|3466.47
04:32:42|3466.43
04:32:43|3466.43
04:32:44|3466.44
04:32:45|3466.44
04:32:46|3466.44
04:32:47|3466.44
04:32:48|3466.3
04:32:49|3466.3
04:32:50|3466.3
04:32:51|3466.3
04:32:52|3466.3
04:32:53|3466.3
04:32:54|3466.3
04:32:55|3466.3
04:32:56|3466.3
04:32:57|3466.3
04:32:58|3466.3
04:32:59|3466.8
04:33:00|3466.8
04:33:01|3466.8
04:33:02|3466.8
04:33:03|3466.44
04:33:04|3466.44
04:33:05|3466.44
04:33:06|3466.44
04:33:07|3466.44
04:33:08|3466.44
04:33:09|3466.44
04:33:10|3466.44
04:33:11|3466.44
04:33:12|3466.44
04:33:13|3466.44
04:33:15|3466.46
04:33:16|3466.46
04:33:16|3466.46
04:33:18|3466.46
04:33:19|3466.46
04:33:20|3466.78
04:33:21|3466.78
04:33:22|3466.78
04:33:23|3466.78
04:33:24|3466.78
04:33:25|3467.17
04:33:27|3467.49
04:33:28|3467.49
04:33:29|3467.25
04:33:29|3467.47
04:33:30|3467.47
04:33:32|3467.47
04:33:33|3467.5
04:33:34|3467.5
04:33:35|3467.5
04:33:36|3467.5
04:33:37|3468.3
04:33:38|3468.3
04:33:40|3468.3
04:33:40|3468.3
04:33:41|3468.3
04:33:43|3468.3
04:33:43|3468.31
04:33:44|3468.53
04:33:45|3468.53
04:33:47|3468.53
04:33:48|3469.
04:33:49|3470.
04:33:51|3470.
04:33:52|3470.6
04:33:53|3470.58
04:33:54|3470.58
04:33:54|3470.59
04:33:56|3470.59
04:33:57|3470.59
04:33:58|3470.59
04:33:59|3470.59
04:34:00|3470.59
04:34:01|3470.59
04:34:01|3471.06
04:34:03|3471.06
04:34:04|3471.06
04:34:05|3471.06
04:34:07|3471.06
04:34:08|3471.06
04:34:09|3471.06
04:34:10|3471.06
04:34:11|3471.06
04:34:12|3471.05
04:34:12|3471.05
04:34:14|3471.42
04:34:15|3471.67
04:34:16|3471.68
04:34:18|3471.68
04:34:18|3471.68
04:34:19|3471.68
04:34:21|3471.79
04:34:22|3472.
04:34:22|3472.46
04:34:23|3472.46
04:34:25|3472.46
04:34:26|3472.46
04:34:27|3472.46
04:34:27|3472.26
04:34:28|3472.26
04:34:30|3472.21
04:34:30|3472.21
04:34:31|3472.21
04:34:32|3472.21
04:34:33|3472.47
04:34:34|3472.46
04:34:37|3472.46
04:34:37|3472.46
04:34:38|3472.46
04:34:40|3472.46
04:34:41|3472.46
04:34:41|3472.46
04:34:42|3472.46
04:34:43|3472.46
04:34:44|3472.47
04:34:45|3472.47
04:34:47|3472.47
04:34:48|3472.47
04:34:48|3472.46
04:34:50|3472.47
04:34:51|3472.47
04:34:51|3472.46
04:34:53|3472.46
04:34:53|3472.46
04:34:54|3472.47
04:34:55|3472.47
04:34:56|3472.47
04:34:58|3472.47
04:34:58|3472.47
04:34:59|3471.65
04:35:00|3471.65
04:35:02|3471.64
04:35:03|3471.79
04:35:04|3471.79
04:35:05|3471.79
04:35:06|3471.07
04:35:07|3471.07
04:35:08|3471.07
04:35:09|3471.07
04:35:10|3471.07
04:35:11|3471.07
04:35:12|3471.32
04:35:13|3471.32
04:35:14|3472.31
04:35:15|3472.3
04:35:17|3472.3
04:35:18|3472.3
04:35:20|3472.3
04:35:21|3472.3
04:35:23|3472.3
04:35:23|3472.3
04:35:24|3472.3
04:35:25|3472.3
04:35:27|3472.29
04:35:28|3472.29
04:35:29|3472.29
04:35:30|3472.15
04:35:31|3472.16
04:35:33|3472.16
04:35:34|3472.16
04:35:35|3472.16
04:35:36|3472.16
04:35:37|3472.52
04:35:38|3472.89
04:35:38|3472.96
04:35:40|3473.15
04:35:40|3473.31
04:35:42|3473.48
04:35:43|3473.48
04:35:44|3473.48
04:35:44|3473.48
04:35:46|3473.48
04:35:46|3473.52
04:35:48|3473.52
04:35:48|3473.55
04:35:50|3473.55
04:35:51|3473.48
04:35:51|3473.48
04:35:53|3473.48
04:35:54|3473.48
04:35:55|3473.07
04:35:55|3473.07
04:35:57|3473.07
04:35:58|3473.07
04:35:59|3473.07
04:36:00|3473.48
04:36:01|3473.48
04:36:03|3473.48
04:36:04|3473.5
04:36:04|3474.14
04:36:06|3474.58
04:36:07|3474.83
04:36:08|3474.74
04:36:10|3474.73
04:36:10|3474.73
04:36:12|3474.74
04:36:13|3474.74
04:36:14|3474.74
04:36:15|3474.74
04:36:16|3474.74
04:36:17|3474.74
04:36:18|3475.47
04:36:19|3475.16
04:36:20|3475.16
04:36:22|3475.16
04:36:23|3475.16
04:36:25|3475.17
04:36:25|3474.01
04:36:26|3474.01
04:36:27|3474.52
04:36:28|3474.52
04:36:29|3474.52
04:36:30|3474.52
04:36:31|3474.52
04:36:32|3474.52
04:36:33|3474.52
04:36:34|3474.52
04:36:35|3475.4
04:36:36|3475.4
04:36:37|3475.18
04:36:38|3475.14
04:36:39|3475.14
04:36:40|3475.14
04:36:42|3475.34
04:36:42|3475.34
04:36:43|3475.34
04:36:44|3475.69
04:36:46|3475.69
04:36:47|3475.69
04:36:48|3475.9
04:36:49|3476.11
04:36:50|3476.11
04:36:51|3475.78
04:36:52|3475.78
04:36:53|3475.78
04:36:54|3475.78
04:36:55|3475.78
04:36:56|3476.08
04:36:57|3476.08
04:36:58|3476.11
04:36:59|3476.11
04:37:01|3476.11
04:37:02|3476.11
04:37:04|3476.11
04:37:04|3476.51
04:37:05|3476.51
04:37:06|3476.51
04:37:07|3476.51
04:37:08|3476.51
04:37:09|3476.62
04:37:10|3476.62
04:37:11|3476.62
04:37:12|3476.62
04:37:14|3477.7
04:37:15|3477.72
04:37:15|3477.99
04:37:17|3478.
04:37:19|3478.
04:37:20|3478.
04:37:21|3478.
04:37:22|3478.
04:37:23|3478.2
04:37:24|3478.28
04:37:25|3478.28
04:37:27|3478.46
04:37:27|3478.46
04:37:28|3477.77
04:37:30|3477.77
04:37:30|3477.43
04:37:32|3477.43
04:37:32|3477.44
04:37:34|3477.39
04:37:35|3477.01
04:37:36|3477.19
04:37:37|3477.41
04:37:38|3477.5
04:37:39|3477.5
04:37:40|3477.5
04:37:41|3477.5
04:37:42|3477.5
04:37:43|3477.5
04:37:44|3477.5
04:37:45|3477.5
04:37:46|3477.5
04:37:47|3477.5
04:37:48|3477.5
04:37:49|3477.5
04:37:50|3476.7
04:37:51|3476.63
04:37:52|3476.63
04:37:53|3476.63
04:37:54|3476.63
04:37:55|3476.63
04:37:56|3476.63
04:37:57|3476.63
04:37:58|3476.83
04:37:59|3476.63
04:38:00|3476.63
04:38:01|3476.63
04:38:02|3476.64
04:38:03|3476.64
04:38:04|3476.64
04:38:05|3477.11
04:38:06|3477.11
04:38:08|3477.12
04:38:09|3477.12
04:38:11|3477.12
04:38:11|3477.12
04:38:13|3477.12
04:38:14|3477.12
04:38:15|3477.12
04:38:16|3477.12
04:38:16|3477.12
04:38:17|3477.12
04:38:20|3477.12
04:38:21|3477.12
04:38:23|3477.12
04:38:24|3477.12
04:38:25|3477.69
04:38:26|3477.69
04:38:27|3477.69
04:38:28|3477.69
04:38:29|3477.69
04:38:30|3477.69
04:38:31|3477.7
04:38:32|3477.7
04:38:34|3477.7
04:38:34|3477.7
04:38:35|3477.7
04:38:37|3477.7
04:38:37|3477.7
04:38:38|3477.69
04:38:39|3477.69
04:38:41|3477.69
04:38:42|3477.69
04:38:43|3477.69
04:38:44|3477.69
04:38:45|3477.69
04:38:46|3477.69
04:38:48|3477.69
04:38:48|3477.69
04:38:49|3477.69
04:38:50|3477.69
04:38:51|3477.69
04:38:53|3477.69
04:38:53|3477.69
04:38:54|3477.44
04:38:55|3477.44
04:38:56|3477.28
04:38:57|3477.12
04:38:58|3477.12
04:38:59|3477.12
04:39:00|3476.3
04:39:01|3476.3
04:39:02|3476.
04:39:03|3476.
04:39:04|3476.53
04:39:05|3476.72
04:39:06|3476.72
04:39:07|3476.72
04:39:08|3476.78
04:39:09|3476.54
04:39:10|3476.54
04:39:11|3476.54
04:39:12|3476.54
04:39:13|3476.54
04:39:14|3476.54
04:39:15|3476.54
04:39:16|3476.54
04:39:17|3476.54
04:39:18|3476.53
04:39:19|3476.53
04:39:20|3476.53
04:39:21|3476.53
04:39:23|3476.
04:39:24|3476.
04:39:25|3476.
04:39:26|3475.88
04:39:28|3475.88
04:39:29|3475.88
04:39:30|3475.88
04:39:31|3475.88
04:39:32|3475.46
04:39:33|3475.16
04:39:35|3475.16
04:39:35|3475.16
04:39:36|3475.05
04:39:38|3475.88
04:39:39|3475.88
04:39:40|3475.88
04:39:41|3475.88
04:39:42|3475.88
04:39:43|3477.66
04:39:43|3477.66
04:39:45|3477.66
04:39:46|3477.66
04:39:47|3477.69
04:39:48|3477.68
04:39:48|3477.69
04:39:51|3477.68
04:39:51|3477.68
04:39:52|3477.68
04:39:53|3477.68
04:39:54|3477.69
04:39:55|3477.96
04:39:56|3477.96
04:39:57|3477.99
04:39:59|3477.99
04:40:01|3478.69
04:40:02|3478.69
04:40:02|3478.69
04:40:03|3478.69
04:40:04|3478.69
04:40:05|3478.7
04:40:06|3478.7
04:40:07|3478.69
04:40:08|3477.89
04:40:09|3477.89
04:40:11|3477.89
04:40:12|3477.88
04:40:13|3477.88
04:40:14|3477.88
04:40:15|3477.88
04:40:16|3477.87
04:40:18|3477.87
04:40:18|3477.87
04:40:19|3477.87
04:40:21|3477.88
04:40:22|3477.88
04:40:23|3477.88
04:40:24|3477.88
04:40:25|3477.88
04:40:27|3477.87
04:40:27|3477.87
04:40:29|3477.85
04:40:30|3477.85
04:40:31|3477.86
04:40:32|3477.86
04:40:32|3477.84
04:40:34|3477.86
04:40:35|3477.86
04:40:36|3477.86
04:40:37|3477.86
04:40:38|3477.86
04:40:39|3477.86
04:40:40|3477.86
04:40:42|3477.86
04:40:43|3477.86
04:40:44|3477.86
04:40:44|3477.86
04:40:46|3477.86
04:40:46|3477.86
04:40:48|3477.86
04:40:48|3477.85
04:40:49|3477.85
04:40:50|3477.85
04:40:52|3477.87
04:40:52|3478.83
04:40:54|3479.
04:40:55|3479.41
04:40:56|3479.41
04:40:57|3479.54
04:40:59|3479.53
04:40:59|3479.53
04:41:00|3479.53
04:41:02|3479.53
04:41:02|3483.08
04:41:04|3486.34
04:41:06|3486.07
04:41:06|3485.37
04:41:08|3486.07
04:41:09|3485.74
04:41:10|3484.45
04:41:11|3484.45
04:41:12|3484.37
04:41:13|3484.37
04:41:14|3485.62
04:41:15|3486.07
04:41:16|3485.7
04:41:17|3485.7
04:41:18|3486.49
04:41:19|3486.49
04:41:20|3486.49
04:41:21|3486.5
04:41:23|3486.8
04:41:25|3486.67
04:41:25|3486.67
04:41:27|3485.73
04:41:28|3485.66
04:41:29|3485.67
04:41:29|3485.67
04:41:31|3485.67
04:41:32|3485.67
04:41:33|3485.67
04:41:34|3486.19
04:41:34|3486.19
04:41:35|3486.07
04:41:38|3486.07
04:41:38|3485.14
04:41:39|3486.03
04:41:40|3486.01
04:41:41|3486.02
04:41:42|3486.18
04:41:43|3486.18
04:41:44|3486.5
04:41:45|3486.72
04:41:46|3486.26
04:41:47|3486.08
04:41:48|3485.81
04:41:49|3485.81
04:41:50|3485.81
04:41:51|3485.81
04:41:52|3485.81
04:41:53|3485.81
04:41:54|3486.42
04:41:55|3486.24
04:41:56|3486.99
04:41:57|3487.04
04:41:59|3487.
04:42:00|3487.
04:42:01|3487.
04:42:02|3487.
04:42:04|3486.99
04:42:05|3486.99
04:42:05|3486.99
04:42:07|3486.37
04:42:08|3486.37
04:42:09|3486.08
04:42:10|3486.08
04:42:11|3486.
04:42:12|3484.28
04:42:13|3484.28
04:42:14|3484.28
04:42:15|3484.8
04:42:16|3485.31
04:42:17|3485.
04:42:19|3485.
04:42:20|3485.
04:42:21|3485.
04:42:22|3484.
04:42:24|3484.52
04:42:24|3484.59
04:42:26|3484.66
04:42:28|3484.66
04:42:29|3484.68
04:42:30|3484.68
04:42:30|3484.68
04:42:32|3484.68
04:42:33|3484.69
04:42:33|3484.68
04:42:34|3484.68
04:42:35|3484.68
04:42:37|3484.68
04:42:38|3484.69
04:42:39|3484.69
04:42:39|3484.93
04:42:40|3484.78
04:42:42|3484.78
04:42:43|3484.78
04:42:44|3484.78
04:42:45|3484.78
04:42:45|3484.3
04:42:47|3484.3
04:42:47|3484.3
04:42:48|3484.3
04:42:50|3484.34
04:42:50|3484.34
04:42:52|3484.34
04:42:53|3484.34
04:42:53|3484.34
04:42:55|3484.03
04:42:55|3484.
04:42:57|3483.24
04:42:58|3483.24
04:42:58|3483.25
04:43:00|3483.25
04:43:01|3483.25
04:43:02|3483.
04:43:03|3483.
04:43:05|3483.
04:43:05|3483.
04:43:06|3483.01
04:43:07|3482.99
04:43:08|3482.99
04:43:09|3482.99
04:43:10|3482.97
04:43:11|3482.97
04:43:12|3482.97
04:43:13|3482.59
04:43:15|3483.
04:43:16|3483.
04:43:17|3483.
04:43:17|3483.84
04:43:19|3483.93
04:43:19|3483.93
04:43:21|3484.04
04:43:21|3484.04
04:43:23|3484.27
04:43:25|3484.58
04:43:25|3484.58
04:43:26|3484.58
04:43:27|3484.58
04:43:28|3484.58
04:43:30|3484.57
04:43:31|3484.57
04:43:32|3484.57
04:43:33|3484.57
04:43:34|3484.77
04:43:35|3484.77
04:43:36|3484.77
04:43:37|3484.77
04:43:38|3484.77
04:43:39|3485.
04:43:40|3485.65
04:43:41|3486.23
04:43:42|3486.23
04:43:43|3486.23
04:43:44|3486.23
04:43:45|3485.95
04:43:46|3485.71
04:43:47|3485.01
04:43:48|3485.62
04:43:49|3485.5
04:43:50|3485.5
04:43:51|3485.1
04:43:52|3485.61
04:43:53|3485.61
04:43:55|3485.61
04:43:55|3485.61
04:43:56|3485.61
04:43:57|3485.61
04:43:59|3485.61
04:43:59|3485.02
04:44:01|3485.18
04:44:01|3485.5
04:44:02|3485.5
04:44:04|3485.5
04:44:05|3485.5
04:44:06|3485.5
04:44:07|3485.5
04:44:08|3485.54
04:44:09|3485.55
04:44:10|3485.55
04:44:11|3485.55
04:44:12|3485.55
04:44:13|3485.55
04:44:14|3485.55
04:44:15|3485.55
04:44:16|3485.55
04:44:17|3485.55
04:44:18|3485.55
04:44:19|3485.55
04:44:20|3485.5
04:44:21|3485.5
04:44:22|3485.5
04:44:23|3485.5
04:44:24|3485.5
04:44:26|3485.28
04:44:27|3485.
04:44:28|3485.
04:44:28|3485.
04:44:30|3485.
04:44:31|3485.
04:44:33|3485.01
04:44:33|3485.01
04:44:34|3485.01
04:44:36|3485.01
04:44:37|3485.01
04:44:38|3485.01
04:44:39|3485.01
04:44:40|3485.32
04:44:41|3485.32
04:44:42|3485.
04:44:43|3485.01
04:44:44|3485.01
04:44:45|3485.
04:44:46|3485.
04:44:47|3485.
04:44:48|3485.
04:44:49|3485.
04:44:50|3485.
04:44:51|3485.
04:44:52|3485.
04:44:53|3485.
04:44:54|3485.
04:44:55|3485.01
04:44:56|3485.01
04:44:58|3485.01
04:44:58|3485.01
04:44:59|3485.01
04:45:01|3485.
04:45:02|3485.
04:45:03|3485.
04:45:04|3485.
04:45:04|3485.
04:45:05|3485.01
04:45:08|3485.01
04:45:09|3485.01
04:45:10|3485.01
04:45:11|3485.01
04:45:12|3485.01
04:45:13|3485.01
04:45:13|3485.01
04:45:16|3484.25
04:45:17|3484.25
04:45:18|3484.25
04:45:19|3484.25
04:45:20|3484.25
04:45:21|3484.25
04:45:21|3484.25
04:45:22|3484.25
04:45:24|3484.25
04:45:25|3484.25
04:45:25|3484.25
04:45:28|3484.25
04:45:30|3484.25
04:45:31|3484.25
04:45:33|3484.25
04:45:33|3484.25
04:45:35|3483.84
04:45:36|3483.84
04:45:37|3483.84
04:45:38|3483.84
04:45:39|3483.85
04:45:41|3483.84
04:45:43|3483.84
04:45:44|3483.84
04:45:44|3483.84
04:45:45|3483.84
04:45:46|3483.84
04:45:47|3483.42
04:45:49|3483.42
04:45:51|3483.42
04:45:51|3483.42
04:45:52|3483.42
04:45:53|3483.42
04:45:54|3483.42
04:45:55|3483.42
04:45:56|3483.42
04:45:57|3483.42
04:45:58|3483.42
04:46:00|3483.42
04:46:00|3483.42
04:46:02|3483.43
04:46:02|3483.02
04:46:04|3483.12
04:46:06|3483.12
04:46:06|3483.12
04:46:07|3483.12
04:46:08|3483.13
04:46:10|3483.13
04:46:10|3483.13
04:46:11|3483.13
04:46:12|3483.13
04:46:13|3484.12
04:46:14|3484.21
04:46:17|3484.21
04:46:17|3484.85
04:46:19|3484.85
04:46:19|3484.85
04:46:20|3484.85
04:46:22|3484.85
04:46:23|3484.85
04:46:23|3485.86
04:46:24|3485.99
04:46:25|3485.99
04:46:26|3485.87
04:46:28|3485.87
04:46:29|3485.87
04:46:31|3485.87
04:46:32|3485.87
04:46:33|3485.87
04:46:34|3487.1
04:46:35|3487.19
04:46:36|3487.19
04:46:36|3487.19
04:46:37|3487.19
04:46:38|3487.19
04:46:40|3487.19
04:46:41|3487.19
04:46:42|3487.19
04:46:43|3487.19
04:46:44|3487.19
04:46:44|3487.19
04:46:45|3487.2
04:46:46|3487.2
04:46:47|3487.2
04:46:48|3487.2
04:46:50|3487.2
04:46:51|3487.2
04:46:52|3487.2
04:46:52|3487.36
04:46:54|3487.36
04:46:55|3487.14
04:46:56|3487.14
04:46:57|3487.14
04:46:58|3487.14
04:46:59|3487.03
04:47:00|3486.95
04:47:01|3487.41
04:47:02|3487.5
04:47:04|3487.24
04:47:04|3487.24
04:47:05|3487.24
04:47:06|3487.
04:47:08|3487.01
04:47:09|3487.01
04:47:11|3487.01
04:47:11|3487.01
04:47:12|3487.01
04:47:14|3487.84
04:47:14|3488.54
04:47:15|3488.77
04:47:16|3488.52
04:47:17|3488.52
04:47:19|3487.9
04:47:19|3487.9
04:47:21|3487.9
04:47:22|3487.9
04:47:23|3487.9
04:47:23|3487.9
04:47:24|3487.9
04:47:25|3488.56
04:47:26|3489.
04:47:28|3489.45
04:47:29|3489.44
04:47:29|3489.44
04:47:31|3489.44
04:47:32|3489.44
04:47:34|3489.44
04:47:35|3489.17
04:47:36|3489.42
04:47:37|3488.9
04:47:38|3488.74
04:47:39|3488.74
04:47:40|3489.06
04:47:41|3489.38
04:47:42|3489.38
04:47:43|3489.44
04:47:44|3489.44
04:47:46|3489.43
04:47:47|3489.43
04:47:47|3489.43
04:47:48|3489.44
04:47:49|3489.44
04:47:51|3489.44
04:47:52|3489.44
04:47:53|3489.44
04:47:54|3489.44
04:47:55|3490.
04:47:56|3489.99
04:47:57|3490.
04:47:58|3490.
04:47:59|3489.99
04:48:00|3489.99
04:48:02|3489.99
04:48:02|3489.99
04:48:03|3490.
04:48:04|3490.
04:48:05|3490.
04:48:07|3490.
04:48:07|3490.
04:48:09|3489.23
04:48:10|3489.23
04:48:11|3489.22
04:48:12|3488.9
04:48:13|3488.9
04:48:14|3488.9
04:48:15|3488.89
04:48:16|3488.89
04:48:17|3488.9
04:48:19|3488.35
04:48:20|3488.34
04:48:20|3488.34
04:48:22|3488.34
04:48:23|3488.34
04:48:24|3488.34
04:48:25|3488.02
04:48:26|3488.02
04:48:28|3488.01
04:48:29|3488.02
04:48:31|3487.37
04:48:32|3487.37
04:48:33|3487.37
04:48:34|3487.37
04:48:35|3487.37
04:48:36|3487.37
04:48:38|3487.37
04:48:38|3487.37
04:48:40|3487.37
04:48:41|3487.37
04:48:42|3487.33
04:48:43|3487.33
04:48:44|3487.33
04:48:45|3487.34
04:48:45|3487.34
04:48:47|3487.34
04:48:48|3487.34
04:48:49|3487.
04:48:50|3487.
04:48:51|3487.
04:48:51|3487.
04:48:53|3487.33
04:48:55|3487.29
04:48:55|3487.29
04:48:56|3487.29
04:48:58|3487.
04:48:58|3487.
04:49:00|3487.
04:49:01|3487.
04:49:02|3487.01
04:49:03|3487.01
04:49:05|3487.
04:49:05|3487.
04:49:07|3487.
04:49:08|3487.
04:49:09|3487.
04:49:10|3487.
04:49:11|3487.
04:49:12|3487.
04:49:13|3487.
04:49:14|3487.
04:49:15|3487.01
04:49:16|3487.01
04:49:18|3487.01
04:49:18|3487.01
04:49:20|3487.01
04:49:21|3487.
04:49:22|3486.95
04:49:22|3486.95
04:49:24|3486.
04:49:25|3485.23
04:49:26|3485.01
04:49:27|3485.5
04:49:28|3485.5
04:49:29|3485.5
04:49:31|3485.5
04:49:32|3485.5
04:49:33|3485.26
04:49:34|3485.26
04:49:35|3485.51
04:49:36|3485.51
04:49:37|3485.26
04:49:39|3485.26
04:49:41|3485.01
04:49:41|3485.01
04:49:42|3485.01
04:49:44|3485.84
04:49:45|3485.84
04:49:46|3486.99
04:49:46|3486.99
04:49:47|3486.99
04:49:49|3486.99
04:49:50|3486.02
04:49:52|3486.02
04:49:52|3486.02
04:49:53|3487.
04:49:54|3487.
04:49:56|3486.99
04:49:57|3486.99
04:49:58|3486.99
04:49:58|3486.99
04:49:59|3486.99
04:50:00|3486.99
04:50:02|3487.23
04:50:02|3487.24
04:50:04|3487.24
04:50:06|3487.24
04:50:08|3487.37
04:50:08|3487.41
04:50:09|3487.96
04:50:10|3487.96
04:50:11|3487.46
04:50:12|3487.46
04:50:13|3487.46
04:50:14|3487.63
04:50:15|3487.63
04:50:16|3487.63
04:50:17|3488.34
04:50:18|3488.83
04:50:19|3488.83
04:50:20|3488.83
04:50:21|3488.84
04:50:22|3488.82
04:50:23|3488.82
04:50:24|3488.47
04:50:25|3488.47
04:50:26|3488.47
04:50:27|3488.47
04:50:28|3488.47
04:50:29|3488.47
04:50:30|3488.47
04:50:32|3488.47
04:50:34|3488.47
04:50:34|3488.47
04:50:35|3488.47
04:50:37|3488.47
04:50:38|3488.47
04:50:40|3488.47
04:50:41|3488.47
04:50:41|3488.47
04:50:43|3488.47
04:50:43|3488.47
04:50:45|3488.47
04:50:46|3488.47
04:50:47|3488.47
04:50:48|3488.47
04:50:50|3488.47
04:50:50|3488.47
04:50:52|3488.47
04:50:54|3488.47
04:50:54|3488.47
04:50:55|3488.47
04:50:56|3488.47
04:50:57|3488.77
04:50:58|3488.77
04:50:59|3488.77
04:51:00|3488.77
04:51:01|3488.77
04:51:02|3488.77
04:51:03|3488.77
04:51:04|3488.77
04:51:05|3488.77
04:51:07|3488.77
04:51:07|3488.77
04:51:09|3488.77
04:51:10|3488.77
04:51:11|3488.77
04:51:12|3488.77
04:51:13|3488.76
04:51:14|3488.76
04:51:15|3488.76
04:51:17|3488.76
04:51:18|3488.76
04:51:18|3488.76
04:51:19|3488.76
04:51:20|3488.77
04:51:22|3488.77
04:51:23|3488.77
04:51:23|3488.77
04:51:24|3488.77
04:51:26|3488.77
04:51:27|3488.76
04:51:27|3488.76
04:51:29|3488.83
04:51:29|3488.83
04:51:31|3488.83
04:51:32|3488.83
04:51:34|3488.83
04:51:34|3488.76
04:51:35|3488.51
04:51:36|3488.52
04:51:37|3488.52
04:51:39|3488.52
04:51:40|3488.52
04:51:41|3488.52
04:51:42|3488.52
04:51:42|3488.52
04:51:43|3488.52
04:51:44|3488.55
04:51:46|3488.56
04:51:46|3488.56
04:51:47|3488.56
04:51:49|3488.56
04:51:51|3488.56
04:51:51|3488.73
04:51:52|3488.73
04:51:53|3488.73
04:51:54|3488.73
04:51:55|3488.73
04:51:56|3488.73
04:51:57|3488.73
04:51:58|3488.16
04:51:59|3488.16
04:52:00|3488.71
04:52:02|3488.71
04:52:02|3488.71
04:52:03|3488.58
04:52:04|3488.58
04:52:05|3488.58
04:52:06|3488.58
04:52:07|3488.58
04:52:08|3488.58
04:52:09|3488.57
04:52:10|3488.57
04:52:11|3488.13
04:52:12|3488.13
04:52:13|3488.02
04:52:14|3488.02
04:52:15|3488.02
04:52:17|3488.02
04:52:18|3488.02
04:52:19|3488.02
04:52:21|3488.02
04:52:21|3488.02
04:52:22|3487.55
04:52:23|3487.55
04:52:24|3487.22
04:52:25|3485.36
04:52:26|3485.7
04:52:27|3485.7
04:52:28|3485.7
04:52:29|3485.7
04:52:30|3485.7
04:52:31|3485.7
04:52:33|3485.7
04:52:35|3485.71
04:52:35|3485.94
04:52:36|3485.94
04:52:37|3485.94
04:52:39|3485.93
04:52:40|3485.93
04:52:41|3485.94
04:52:41|3485.94
04:52:43|3485.94
04:52:44|3485.94
04:52:45|3485.93
04:52:46|3485.96
04:52:47|3486.22
04:52:49|3486.22
04:52:49|3486.22
04:52:50|3486.23
04:52:51|3486.23
04:52:52|3486.23
04:52:54|3486.23
04:52:54|3486.23
04:52:55|3486.24
04:52:56|3486.24
04:52:57|3486.24
04:52:58|3486.23
04:52:59|3486.23
04:53:00|3486.23
04:53:01|3486.24
04:53:02|3486.24
04:53:03|3486.24
04:53:04|3486.24
04:53:05|3486.24
04:53:06|3486.24
04:53:07|3486.24
04:53:09|3486.24
04:53:09|3486.24
04:53:11|3486.24
04:53:12|3486.24
04:53:13|3486.24
04:53:14|3486.24
04:53:15|3486.24
04:53:16|3486.24
04:53:16|3486.23
04:53:18|3486.23
04:53:19|3486.24
04:53:20|3486.24
04:53:21|3486.24
04:53:22|3487.37
04:53:23|3487.52
04:53:24|3487.52
04:53:25|3487.52
04:53:26|3487.52
04:53:27|3487.52
04:53:28|3487.52
04:53:29|3487.52
04:53:30|3487.52
04:53:31|3487.52
04:53:32|3487.52
04:53:33|3487.52
04:53:35|3487.53
04:53:36|3487.53
04:53:37|3487.53
04:53:38|3488.64
04:53:39|3488.64
04:53:40|3488.46
04:53:41|3488.36
04:53:42|3488.37
04:53:43|3488.37
04:53:44|3488.37
04:53:45|3488.37
04:53:46|3488.37
04:53:47|3488.37
04:53:48|3488.37
04:53:49|3488.37
04:53:50|3488.37
04:53:51|3488.37
04:53:52|3488.37
04:53:53|3488.37
04:53:54|3488.36
04:53:56|3488.36
04:53:57|3488.36
04:53:58|3488.36
04:53:59|3488.36
04:53:59|3488.36
04:54:01|3488.33
04:54:01|3488.32
04:54:02|3488.32
04:54:04|3488.32
04:54:05|3488.32
04:54:06|3488.32
04:54:07|3488.33
04:54:08|3488.33
04:54:09|3488.33
04:54:09|3488.33
04:54:11|3488.33
04:54:12|3488.33
04:54:13|3488.33
04:54:14|3488.33
04:54:16|3487.59
04:54:16|3487.59
04:54:17|3487.59
04:54:18|3487.59
04:54:19|3487.58
04:54:20|3487.58
04:54:21|3487.58
04:54:22|3487.58
04:54:23|3487.58
04:54:25|3487.53
04:54:27|3487.53
04:54:27|3487.53
04:54:28|3487.53
04:54:29|3487.69
04:54:31|3487.58
04:54:32|3487.58
04:54:33|3487.58
04:54:34|3487.58
04:54:36|3487.58
04:54:37|3487.58
04:54:38|3487.58
04:54:39|3487.58
04:54:41|3487.58
04:54:42|3487.58
04:54:43|3487.58
04:54:44|3487.
04:54:45|3486.96
04:54:46|3486.88
04:54:47|3486.88
04:54:48|3486.88
04:54:49|3486.88
04:54:51|3486.88
04:54:51|3486.88
04:54:53|3486.88
04:54:54|3486.43
04:54:55|3486.01
04:54:55|3486.01
04:54:58|3485.69
04:54:58|3485.69
04:54:59|3485.01
04:55:01|3485.
04:55:01|3484.17
04:55:03|3483.92
04:55:04|3483.9
04:55:05|3483.9
04:55:06|3483.9
04:55:07|3482.47
04:55:09|3482.53
04:55:10|3483.06
04:55:11|3483.06
04:55:12|3482.9
04:55:13|3483.15
04:55:14|3482.69
04:55:15|3482.69
04:55:16|3482.69
04:55:17|3482.69
04:55:18|3482.78
04:55:19|3482.53
04:55:20|3482.53
04:55:21|3482.53
04:55:22|3482.53
04:55:24|3483.07
04:55:25|3483.07
04:55:26|3483.07
04:55:26|3482.62
04:55:27|3482.61
04:55:29|3482.61
04:55:30|3482.62
04:55:30|3482.62
04:55:31|3482.46
04:55:32|3482.46
04:55:33|3482.35
04:55:35|3482.35
04:55:37|3482.08
04:55:38|3481.6
04:55:39|3481.
04:55:41|3481.
04:55:41|3480.79
04:55:43|3482.
04:55:44|3482.
04:55:45|3482.
04:55:46|3482.
04:55:47|3482.
04:55:48|3482.
04:55:49|3482.
04:55:50|3482.28
04:55:51|3482.28
04:55:52|3482.19
04:55:53|3482.19
04:55:54|3481.76
04:55:55|3481.76
04:55:56|3481.76
04:55:57|3481.76
04:55:58|3481.77
04:55:59|3481.77
04:56:00|3481.43
04:56:01|3480.78
04:56:02|3480.78
04:56:03|3480.78
04:56:04|3480.79
04:56:06|3481.04
04:56:07|3481.85
04:56:08|3482.62
04:56:09|3482.85
04:56:10|3482.85
04:56:12|3483.
04:56:12|3483.
04:56:13|3482.99
04:56:14|3482.99
04:56:16|3482.99
04:56:16|3482.99
04:56:18|3482.94
04:56:19|3483.
04:56:19|3483.
04:56:20|3483.42
04:56:22|3483.42
04:56:22|3483.42
04:56:24|3483.42
04:56:25|3483.42
04:56:26|3483.42
04:56:27|3483.42
04:56:28|3483.42
04:56:29|3483.42
04:56:30|3483.42
04:56:31|3483.42
04:56:32|3483.42
04:56:33|3483.42
04:56:34|3483.42
04:56:35|3483.42
04:56:36|3483.42
04:56:37|3483.58
04:56:38|3483.57
04:56:40|3483.58
04:56:41|3483.58
04:56:42|3483.53
04:56:43|3483.53
04:56:44|3483.53
04:56:45|3483.53
04:56:46|3483.53
04:56:47|3483.53
04:56:48|3483.53
04:56:49|3483.53
04:56:50|3483.39
04:56:50|3481.65
04:56:52|3481.89
04:56:53|3481.89
04:56:54|3481.89
04:56:54|3481.89
04:56:56|3481.89
04:56:57|3481.86
04:56:57|3481.85
04:57:00|3481.64
04:57:01|3481.64
04:57:02|3482.17
04:57:02|3482.17
04:57:04|3482.17
04:57:05|3482.17
04:57:06|3482.17
04:57:07|3482.99
04:57:08|3483.09
04:57:09|3483.15
04:57:10|3482.87
04:57:11|3482.87
04:57:12|3482.87
04:57:13|3482.87
04:57:14|3482.87
04:57:15|3482.87
04:57:16|3482.87
04:57:17|3482.87
04:57:18|3482.87
04:57:19|3482.87
04:57:20|3482.87
04:57:22|3482.87
04:57:23|3482.93
04:57:24|3482.93
04:57:24|3482.93
04:57:25|3482.93
04:57:27|3482.93
04:57:28|3482.93
04:57:29|3482.92
04:57:30|3482.92
04:57:32|3482.92
04:57:33|3482.92
04:57:33|3482.92
04:57:35|3482.92
04:57:36|3482.17
04:57:36|3481.49
04:57:39|3481.49
04:57:39|3481.49
04:57:40|3481.49
04:57:42|3481.49
04:57:43|3482.19
04:57:44|3482.19
04:57:46|3481.95
04:57:47|3481.95
04:57:48|3481.95
04:57:49|3481.95
04:57:49|3482.1
04:57:50|3482.1
04:57:51|3482.1
04:57:53|3482.1
04:57:54|3482.1
04:57:55|3482.1
04:57:56|3482.27
04:57:57|3482.27
04:57:58|3482.27
04:57:59|3482.57
04:58:00|3482.57
04:58:01|3482.57
04:58:02|3482.58
04:58:03|3482.58
04:58:05|3482.17
04:58:05|3482.17
04:58:06|3482.47
04:58:08|3482.47
04:58:08|3482.47
04:58:09|3482.36
04:58:11|3482.36
04:58:12|3482.36
04:58:13|3481.47
04:58:14|3481.32
04:58:15|3481.32
04:58:16|3481.32
04:58:17|3481.32
04:58:18|3481.32
04:58:19|3481.32
04:58:20|3481.32
04:58:21|3481.32
04:58:22|3481.32
04:58:23|3481.32
04:58:24|3481.32
04:58:25|3481.32
04:58:26|3481.32
04:58:27|3481.32
04:58:28|3481.32
04:58:29|3481.32
04:58:30|3481.32
04:58:31|3481.31
04:58:32|3480.13
04:58:33|3480.34
04:58:34|3480.34
04:58:35|3480.34
04:58:36|3480.33
04:58:37|3480.34
04:58:38|3480.65
04:58:40|3480.88
04:58:41|3480.88
04:58:42|3480.88
04:58:42|3480.89
04:58:43|3480.89
04:58:46|3480.89
04:58:47|3481.57
04:58:48|3481.23
04:58:50|3481.23
04:58:50|3481.23
04:58:52|3481.23
04:58:52|3481.23
04:58:53|3481.23
04:58:54|3481.23
04:58:55|3481.23
04:58:56|3481.23
04:58:57|3481.23
04:58:58|3481.23
04:58:59|3481.23
04:59:00|3481.23
04:59:02|3481.23
04:59:03|3481.23
04:59:04|3481.23
04:59:05|3481.23
04:59:06|3481.23
04:59:07|3481.23
04:59:08|3481.23
04:59:09|3481.23
04:59:10|3481.23
04:59:12|3481.23
04:59:13|3481.23
04:59:14|3481.23
04:59:15|3481.23
04:59:16|3481.23
04:59:18|3481.23
04:59:19|3481.23
04:59:19|3481.23
04:59:20|3481.22
04:59:21|3481.22
04:59:22|3481.22
04:59:23|3481.22
04:59:24|3481.22
04:59:25|3481.22
04:59:26|3481.22
04:59:27|3480.82
04:59:29|3480.93
04:59:29|3480.93
04:59:30|3480.93
04:59:31|3480.64
04:59:33|3480.47
04:59:34|3480.29
04:59:35|3480.29
04:59:35|3480.29
04:59:37|3480.29
04:59:37|3480.29
04:59:39|3480.29
04:59:39|3480.22
04:59:41|3480.23
04:59:43|3480.23
04:59:44|3480.23
04:59:44|3480.23
04:59:46|3480.27
04:59:47|3480.27
04:59:47|3480.27
04:59:48|3480.27
04:59:50|3480.27
04:59:51|3480.27
04:59:51|3480.27
04:59:52|3480.12
04:59:54|3480.1
04:59:54|3480.07
04:59:55|3480.07
04:59:57|3480.07
04:59:57|3480.07
04:59:59|3480.
05:00:00|3480.
05:00:01|3480.06
05:00:02|3480.06
05:00:03|3480.47
05:00:04|3480.47
05:00:05|3480.71
05:00:07|3480.71
05:00:07|3480.71
05:00:09|3480.28
05:00:10|3479.15
05:00:11|3478.89
05:00:12|3478.2
05:00:14|3478.2
05:00:14|3478.75
05:00:15|3478.29
05:00:17|3478.29
05:00:18|3478.29
05:00:19|3478.42
05:00:21|3478.42
05:00:21|3478.21
05:00:22|3478.22
05:00:23|3478.54
05:00:24|3478.22
05:00:27|3478.22
05:00:27|3478.22
05:00:28|3478.42
05:00:29|3478.42
05:00:30|3478.59
05:00:31|3478.59
05:00:32|3478.6
05:00:33|3478.6
05:00:34|3478.7
05:00:35|3478.7
05:00:36|3478.7
05:00:37|3478.68
05:00:38|3478.21
05:00:39|3478.21
05:00:40|3478.21
05:00:42|3478.21
05:00:44|3478.21
05:00:44|3477.52
05:00:45|3477.52
05:00:46|3477.52
05:00:47|3477.52
05:00:49|3477.74
05:00:50|3477.75
05:00:51|3477.74
05:00:53|3477.74
05:00:54|3477.51
05:00:55|3477.51
05:00:56|3477.51
05:00:57|3477.51
05:00:58|3477.51
05:00:58|3477.51
05:00:59|3477.51
05:01:00|3477.51
05:01:02|3477.51
05:01:03|3477.51
05:01:04|3477.51
05:01:05|3477.51
05:01:06|3477.51
05:01:07|3477.57
05:01:08|3477.05
05:01:09|3477.05
05:01:10|3477.05
05:01:11|3477.05
05:01:12|3477.05
05:01:13|3477.05
05:01:15|3477.68
05:01:16|3477.68
05:01:17|3477.68
05:01:18|3477.68
05:01:19|3477.68
05:01:21|3477.68
05:01:22|3477.68
05:01:24|3477.69
05:01:24|3477.69
05:01:25|3477.68
05:01:26|3477.66
05:01:28|3477.66
05:01:29|3477.66
05:01:29|3477.66
05:01:30|3477.66
05:01:31|3477.66
05:01:32|3477.66
05:01:33|3477.66
05:01:34|3477.66
05:01:35|3477.66
05:01:36|3477.66
05:01:37|3477.66
05:01:38|3477.66
05:01:39|3477.58
05:01:40|3477.58
05:01:42|3477.58
05:01:44|3478.7
05:01:45|3478.7
05:01:46|3479.04
05:01:47|3479.04
05:01:48|3479.04
05:01:50|3479.04
05:01:50|3479.04
05:01:51|3479.04
05:01:52|3479.04
05:01:53|3479.04
05:01:54|3479.04
05:01:55|3479.04
05:01:56|3479.04
05:01:57|3478.48
05:01:58|3478.48
05:01:59|3478.48
05:02:00|3478.15
05:02:01|3478.15
05:02:02|3478.15
05:02:03|3478.15
05:02:04|3478.15
05:02:05|3478.06
05:02:06|3477.76
05:02:07|3477.76
05:02:08|3477.76
05:02:09|3477.76
05:02:10|3477.5
05:02:11|3476.8
05:02:12|3476.8
05:02:13|3476.8
05:02:14|3476.8
05:02:15|3476.79
05:02:16|3476.79
05:02:17|3476.79
05:02:18|3476.79
05:02:20|3476.8
05:02:21|3476.8
05:02:23|3476.8
05:02:23|3476.8
05:02:24|3476.8
05:02:25|3476.8
05:02:26|3476.8
05:02:27|3476.8
05:02:28|3476.25
05:02:29|3476.7
05:02:30|3476.7
05:02:32|3476.7
05:02:32|3476.7
05:02:33|3476.7
05:02:34|3476.7
05:02:35|3476.7
05:02:37|3476.7
05:02:37|3476.7
05:02:38|3476.71
05:02:39|3476.83
05:02:40|3477.05
05:02:41|3477.05
05:02:43|3477.05
05:02:43|3477.05
05:02:45|3477.21
05:02:46|3477.21
05:02:48|3477.53
05:02:49|3477.16
05:02:51|3477.15
05:02:52|3477.15
05:02:53|3477.15
05:02:54|3477.16
05:02:56|3477.19
05:02:56|3476.62
05:02:57|3476.62
05:02:59|3476.86
05:03:00|3476.75
05:03:01|3476.75
05:03:02|3476.75
05:03:02|3476.12
05:03:04|3475.9
05:03:05|3475.9
05:03:06|3475.9
05:03:07|3475.9
05:03:08|3475.9
05:03:09|3475.9
05:03:10|3475.9
05:03:10|3475.9
05:03:12|3475.86
05:03:13|3475.86
05:03:14|3475.86
05:03:15|3475.86
05:03:16|3475.7
05:03:17|3475.7
05:03:17|3475.7
05:03:19|3475.7
05:03:20|3475.7
05:03:21|3475.7
05:03:22|3475.7
05:03:24|3475.7
05:03:24|3475.7
05:03:25|3475.7
05:03:26|3475.7
05:03:27|3475.7
05:03:28|3475.7
05:03:29|3475.7
05:03:30|3475.7
05:03:32|3475.7
05:03:32|3475.7
05:03:33|3475.7
05:03:34|3475.7
05:03:35|3475.7
05:03:37|3474.56
05:03:37|3474.56
05:03:38|3474.57
05:03:39|3474.57
05:03:40|3474.57
05:03:41|3474.56
05:03:42|3474.57
05:03:44|3474.57
05:03:45|3474.57
05:03:47|3474.8
05:03:47|3474.8
05:03:48|3474.8
05:03:50|3474.82
05:03:51|3474.82
05:03:53|3475.
05:03:53|3475.
05:03:54|3475.1
05:03:55|3475.1
05:03:56|3475.1
05:03:57|3475.1
05:03:58|3475.1
05:03:59|3475.1
05:04:00|3475.1
05:04:01|3475.1
05:04:02|3475.1
05:04:03|3475.1
05:04:05|3475.64
05:04:06|3475.64
05:04:07|3475.64
05:04:08|3475.62
05:04:09|3475.62
05:04:10|3475.62
05:04:11|3475.84
05:04:12|3475.84
05:04:13|3476.
05:04:14|3476.
05:04:15|3476.
05:04:16|3476.
05:04:18|3476.
05:04:18|3476.
05:04:20|3476.
05:04:20|3476.
05:04:22|3476.
05:04:23|3476.
05:04:23|3475.99
05:04:25|3476.
05:04:26|3476.
05:04:27|3476.
05:04:28|3476.
05:04:28|3476.
05:04:30|3475.99
05:04:30|3476.
05:04:31|3476.
05:04:32|3476.
05:04:33|3476.
05:04:35|3476.
05:04:35|3476.31
05:04:37|3476.23
05:04:37|3476.16
05:04:38|3476.16
05:04:40|3476.16
05:04:40|3476.16
05:04:41|3476.16
05:04:43|3476.16
05:04:43|3476.16
05:04:45|3476.16
05:04:46|3476.16
05:04:48|3476.16
05:04:49|3476.56
05:04:51|3475.49
05:04:52|3476.
05:04:53|3476.
05:04:54|3476.01
05:04:55|3476.01
05:04:56|3476.01
05:04:58|3476.01
05:04:58|3476.01
05:04:59|3476.01
05:05:00|3476.01
05:05:01|3476.01
05:05:02|3476.01
05:05:03|3476.01
05:05:04|3476.01
05:05:05|3476.01
05:05:06|3476.01
05:05:07|3476.01
05:05:08|3476.01
05:05:09|3476.17
05:05:10|3476.17
05:05:11|3476.17
05:05:12|3476.17
05:05:14|3476.17
05:05:14|3476.17
05:05:16|3476.17
05:05:17|3476.17
05:05:18|3476.17
05:05:19|3476.17
05:05:21|3476.16
05:05:21|3476.16
05:05:22|3476.15
05:05:23|3476.15
05:05:24|3475.12
05:05:25|3475.11
05:05:26|3475.11
05:05:27|3475.11
05:05:28|3475.11
05:05:29|3475.06
05:05:30|3476.15
05:05:32|3476.72
05:05:33|3476.72
05:05:34|3476.72
05:05:35|3476.72
05:05:36|3476.72
05:05:37|3476.72
05:05:38|3476.72
05:05:39|3476.72
05:05:40|3476.72
05:05:41|3476.72
05:05:42|3476.73
05:05:43|3476.73
05:05:44|3476.73
05:05:45|3476.73
05:05:47|3476.72
05:05:47|3476.72
05:05:49|3476.72
05:05:50|3476.73
05:05:51|3476.73
05:05:52|3476.72
05:05:54|3476.72
05:05:54|3476.72
05:05:56|3476.73
05:05:57|3476.73
05:05:58|3476.73
05:05:59|3476.73
05:06:04|3476.73
05:06:04|3477.27
05:06:06|3477.27
05:06:06|3477.43
05:06:07|3477.17
05:06:09|3477.16
05:06:10|3477.
05:06:11|3477.
05:06:12|3477.
05:06:13|3477.
05:06:14|3477.
05:06:15|3477.08
05:06:16|3477.08
05:06:18|3477.01
05:06:19|3477.01
05:06:19|3477.01
05:06:21|3477.01
05:06:22|3477.01
05:06:23|3477.01
05:06:24|3477.01
05:06:26|3476.91
05:06:26|3476.83
05:06:27|3476.83
05:06:28|3476.83
05:06:29|3476.83
05:06:35|3476.8
05:06:36|3477.12
05:06:36|3477.12
05:06:37|3477.12
05:06:39|3476.8
05:06:40|3476.8
05:06:41|3476.62
05:06:42|3476.62
05:06:43|3476.09
05:06:44|3476.09
05:06:45|3476.01
05:06:46|3475.9
05:06:48|3475.9
05:06:50|3475.9
05:06:50|3475.9
05:06:52|3475.91
05:06:53|3475.91
05:06:54|3475.91
05:06:55|3475.91
05:06:56|3475.9
05:06:57|3475.9
05:06:58|3475.9
05:06:59|3475.86
05:07:00|3475.86
05:07:02|3475.59
05:07:03|3475.59
05:07:04|3475.59
05:07:05|3475.59
05:07:06|3475.6
05:07:08|3475.85
05:07:08|3475.85
05:07:09|3475.85
05:07:11|3475.85
05:07:12|3475.86
05:07:13|3475.85
05:07:14|3475.82
05:07:15|3475.82
05:07:15|3475.82
05:07:17|3475.82
05:07:18|3475.82
05:07:18|3475.82
05:07:20|3475.81
05:07:21|3475.81
05:07:21|3475.81
05:07:23|3475.81
05:07:23|3475.81
05:07:25|3475.81
05:07:26|3475.82
05:07:27|3475.82
05:07:28|3475.82
05:07:30|3475.81
05:07:30|3475.81
05:07:31|3475.81
05:07:32|3475.81
05:07:33|3475.81
05:07:34|3475.81
05:07:35|3475.82
05:07:36|3475.82
05:07:37|3475.82
05:07:38|3475.86
05:07:39|3475.86
05:07:40|3475.86
05:07:41|3475.86
05:07:43|3475.86
05:07:43|3475.86
05:07:44|3475.86
05:07:45|3475.86
05:07:46|3475.86
05:07:47|3476.15
05:07:48|3476.15
05:07:50|3476.15
05:07:52|3475.81
05:07:52|3475.81
05:07:54|3475.02
05:07:54|3475.
05:07:55|3475.
05:07:56|3475.
05:07:57|3475.
05:07:59|3475.
05:07:59|3475.
05:08:00|3475.
05:08:01|3475.
05:08:03|3475.
05:08:04|3475.
05:08:04|3475.
05:08:05|3475.
05:08:07|3475.
05:08:07|3475.
05:08:08|3475.
05:08:11|3475.
05:08:11|3475.
05:08:12|3475.
05:08:13|3475.
05:08:14|3475.01
05:08:15|3475.
05:08:17|3474.82
05:08:18|3474.82
05:08:19|3474.82
05:08:20|3474.83
05:08:21|3474.82
05:08:22|3474.82
05:08:23|3474.82
05:08:25|3474.82
05:08:25|3474.82
05:08:27|3474.82
05:08:29|3474.82
05:08:30|3474.82
05:08:31|3474.75
05:08:31|3474.75
05:08:33|3474.75
05:08:34|3474.75
05:08:35|3474.75
05:08:36|3474.75
05:08:37|3474.75
05:08:38|3474.75
05:08:39|3474.72
05:08:40|3474.72
05:08:41|3474.72
05:08:42|3474.72
05:08:43|3474.72
05:08:44|3474.71
05:08:45|3475.26
05:08:46|3475.42
05:08:47|3475.42
05:08:48|3475.42
05:08:50|3475.42
05:08:51|3475.29
05:08:52|3475.29
05:08:53|3475.29
05:08:54|3475.29
05:08:55|3475.29
05:08:56|3475.29
05:08:57|3475.29
05:08:59|3475.29
05:08:59|3475.3
05:09:00|3475.3
05:09:02|3475.29
05:09:03|3475.29
05:09:04|3475.3
05:09:05|3475.29
05:09:06|3475.29
05:09:07|3475.29
05:09:08|3475.29
05:09:10|3475.29
05:09:10|3475.29
05:09:11|3475.29
05:09:12|3475.29
05:09:13|3475.3
05:09:14|3475.29
05:09:15|3475.29
05:09:17|3475.29
05:09:18|3475.29
05:09:18|3475.29
05:09:35|3475.29
05:09:35|3476.
05:09:37|3476.
05:09:38|3476.
05:09:39|3476.
05:09:40|3476.
05:09:41|3476.
05:09:43|3476.
05:09:43|3476.
05:09:44|3476.
05:09:45|3476.
05:09:46|3476.
05:09:47|3476.42
05:09:48|3476.41
05:09:50|3476.42
05:09:52|3476.56
05:09:54|3476.56
05:09:54|3476.55
05:09:56|3476.35
05:09:57|3476.35
05:09:58|3476.35
05:09:58|3476.35
05:10:00|3476.35
05:10:01|3476.35
05:10:01|3476.35
05:10:03|3476.35
05:10:04|3476.35
05:10:05|3476.35
05:10:07|3476.08
05:10:07|3476.08
05:10:08|3476.08
05:10:09|3475.27
05:10:10|3475.27
05:10:11|3474.84
05:10:12|3474.75
05:10:13|3474.75
05:10:15|3474.75
05:10:15|3474.75
05:10:16|3474.75
05:10:17|3474.75
05:10:19|3474.75
05:10:19|3474.75
05:10:21|3474.75
05:10:22|3474.75
05:10:23|3474.75
05:10:24|3474.75
05:10:25|3474.75
05:10:26|3474.75
05:10:27|3474.75
05:10:28|3475.53
05:10:29|3475.53
05:10:31|3475.54
05:10:31|3475.54
05:10:33|3475.54
05:10:35|3475.54
05:10:36|3475.54
05:10:36|3475.54
05:10:38|3475.54
05:10:39|3475.83
05:10:39|3475.83
05:10:40|3475.83
05:10:41|3475.83
05:10:42|3475.83
05:10:44|3475.83
05:10:45|3475.83
05:10:46|3475.83
05:10:47|3475.83
05:10:49|3475.83
05:10:49|3475.83
05:10:51|3475.83
05:10:51|3475.83
05:11:00|3475.83
05:11:00|3476.52
05:11:02|3476.52
05:11:02|3476.52
05:11:04|3476.52
05:11:05|3476.15
05:11:06|3476.15
05:11:07|3476.15
05:11:08|3476.15
05:11:09|3476.15
05:11:10|3476.15
05:11:11|3476.15
05:11:13|3476.15
05:11:13|3476.15
05:11:15|3476.14
05:11:16|3476.14
05:11:17|3476.14
05:11:17|3476.14
05:11:19|3476.14
05:11:19|3476.14
05:11:20|3476.14
05:11:21|3476.14
05:11:23|3476.14
05:11:23|3476.14
05:11:24|3476.14
05:11:26|3476.14
05:11:26|3476.14
05:11:28|3476.14
05:11:30|3476.15
05:11:31|3476.15
05:11:31|3476.15
05:11:33|3476.15
05:11:34|3476.15
05:11:34|3476.28
05:11:36|3476.28
05:11:37|3476.28
05:11:38|3476.28
05:11:39|3476.28
05:11:40|3476.53
05:11:41|3476.53
05:11:42|3476.53
05:11:44|3476.53
05:11:45|3476.53
05:11:45|3476.53
05:11:47|3476.53
05:11:48|3476.94
05:11:49|3477.27
05:11:50|3477.27
05:11:51|3477.37
05:11:53|3477.37
05:11:54|3477.37
05:11:55|3477.37
05:11:56|3477.37
05:11:57|3477.37
05:11:58|3477.37
05:11:59|3477.37
05:12:02|3478.02
05:12:04|3478.02
05:12:05|3478.02
05:12:06|3478.02
05:12:07|3478.02
05:12:08|3478.02
05:12:09|3478.02
05:12:10|3478.02
05:12:11|3478.64
05:12:12|3478.64
05:12:12|3478.64
05:12:14|3478.64
05:12:15|3478.02
05:12:16|3477.33
05:12:17|3477.34
05:12:18|3477.34
05:12:19|3477.34
05:12:20|3477.34
05:12:21|3477.34
05:12:22|3477.34
05:12:23|3477.33
05:12:24|3477.33
05:12:25|3477.19
05:12:26|3477.2
05:12:27|3477.2
05:12:28|3477.19
05:12:29|3477.19
05:12:30|3477.19
05:12:31|3477.19
05:12:32|3477.19
05:12:33|3477.19
05:12:34|3477.19
05:12:35|3477.19
05:12:36|3477.19
05:12:37|3477.19
05:12:39|3477.19
05:12:39|3477.19
05:12:40|3477.19
05:12:41|3477.19
05:12:42|3477.61
05:12:46|3477.78
05:12:47|3477.78
05:12:49|3477.78
05:12:49|3477.78
05:12:50|3477.51
05:12:51|3477.19
05:12:52|3477.19
05:12:54|3477.19
05:12:55|3477.19
05:12:57|3477.19
05:12:57|3477.19
05:12:58|3474.72
05:12:59|3474.7
05:13:00|3474.28
05:13:01|3474.32
05:13:02|3474.62
05:13:04|3474.8
05:13:05|3474.8
05:13:06|3474.87
05:13:07|3474.87
05:13:08|3474.87
05:13:09|3474.87
05:13:10|3474.87
05:13:11|3474.87
05:13:12|3474.88
05:13:13|3474.88
05:13:14|3474.88
05:13:15|3474.88
05:13:16|3474.88
05:13:17|3474.88
05:13:18|3475.2
05:13:19|3475.2
05:13:20|3475.2
05:13:21|3475.2
05:13:22|3475.2
05:13:23|3475.2
05:13:24|3475.2
05:13:25|3475.2
05:13:26|3475.2
05:13:27|3475.2
05:13:28|3475.2
05:13:29|3474.89
05:13:30|3474.89
05:13:31|3474.89
05:13:32|3474.89
05:13:33|3474.89
05:13:34|3474.89
05:13:35|3474.89
05:13:36|3474.89
05:13:37|3474.89
05:13:38|3474.89
05:13:39|3474.89
05:13:40|3474.89
05:13:41|3474.89
05:13:42|3474.89
05:13:43|3474.89
05:13:44|3474.89
05:13:45|3474.89
05:13:46|3474.89
05:13:47|3474.89
05:13:48|3474.89
05:13:49|3474.89
05:13:50|3474.89
05:13:51|3474.89
05:13:52|3474.89
05:13:53|3474.89
05:13:55|3474.89
05:13:56|3475.69
05:13:58|3475.69
05:13:59|3475.69
05:14:00|3475.69
05:14:02|3475.69
05:14:02|3475.69
05:14:03|3475.7
05:14:04|3475.7
05:14:05|3475.7
05:14:06|3475.69
05:14:07|3475.69
05:14:09|3475.69
05:14:09|3475.69
05:14:10|3475.69
05:14:11|3475.69
05:14:13|3475.7
05:14:13|3475.7
05:14:14|3475.7
05:14:16|3475.7
05:14:17|3475.7
05:14:17|3475.69
05:14:18|3475.69
05:14:20|3475.69
05:14:21|3475.69
05:14:21|3475.69
05:14:23|3475.69
05:14:24|3475.69
05:14:25|3475.69
05:14:26|3475.69
05:14:27|3475.69
05:14:28|3475.69
05:14:29|3475.69
05:14:30|3475.69
05:14:31|3475.69
05:14:32|3475.69
05:14:34|3475.69
05:14:34|3475.69
05:14:35|3475.69
05:14:36|3475.69
05:14:38|3475.69
05:14:38|3475.69
05:14:40|3475.69
05:14:40|3475.69
05:14:42|3475.69
05:14:43|3475.69
05:14:43|3475.7
05:14:45|3475.7
05:14:45|3475.76
05:14:46|3475.88
05:14:47|3475.69
05:14:49|3475.69
05:14:49|3475.69
05:14:50|3475.69
05:14:51|3475.69
05:14:53|3475.69
05:14:53|3475.69
05:14:56|3475.7
05:14:56|3475.7
05:14:57|3475.69
05:14:59|3475.69
05:15:01|3475.69
05:15:02|3475.7
05:15:03|3475.7
05:15:04|3475.7
05:15:04|3475.69
05:15:07|3475.69
05:15:07|3475.69
05:15:09|3475.69
05:15:10|3475.69
05:15:11|3475.69
05:15:12|3475.69
05:15:13|3475.69
05:15:14|3475.69
05:15:15|3475.69
05:15:16|3475.69
05:15:18|3475.69
05:15:18|3475.69
05:15:20|3475.93
05:15:21|3475.93
05:15:21|3475.93
05:15:22|3475.93
05:15:23|3475.93
05:15:24|3475.93
05:15:26|3475.93
05:15:27|3475.93
05:15:27|3475.92
05:15:28|3475.92
05:15:29|3475.92
05:15:31|3475.92
05:15:33|3475.92
05:15:33|3475.92
05:15:36|3475.92
05:15:36|3475.92
05:15:37|3475.92
05:15:38|3475.92
05:15:39|3475.7
05:15:40|3475.7
05:15:41|3475.7
05:15:42|3476.
05:15:43|3476.
05:15:44|3476.
05:15:45|3476.
05:15:46|3476.
05:15:47|3476.
05:15:48|3475.98
05:15:49|3475.98
05:15:50|3475.98
05:15:51|3475.97
05:15:53|3475.84
05:15:53|3475.84
05:15:54|3475.84
05:15:55|3475.84
05:15:56|3475.97
05:15:57|3475.97
05:15:58|3475.97
05:15:59|3475.97
05:16:01|3475.97
05:16:02|3475.97
05:16:03|3475.97
05:16:05|3472.38
05:16:07|3471.91
05:16:07|3471.91
05:16:08|3471.91
05:16:09|3471.89
05:16:10|3471.34
05:16:11|3471.62
05:16:13|3471.74
05:16:14|3471.74
05:16:15|3471.74
05:16:16|3471.94
05:16:16|3471.94
05:16:18|3471.94
05:16:19|3471.94
05:16:19|3471.94
05:16:20|3472.6
05:16:21|3472.6
05:16:23|3472.6
05:16:24|3472.74
05:16:25|3472.74
05:16:26|3472.74
05:16:26|3472.53
05:16:27|3472.53
05:16:28|3472.53
05:16:30|3472.53
05:16:30|3472.53
05:16:32|3472.53
05:16:33|3472.52
05:16:35|3472.52
05:16:35|3472.52
05:16:36|3472.52
05:16:37|3472.52
05:16:38|3472.72
05:16:39|3473.85
05:16:41|3473.06
05:16:42|3472.86
05:16:42|3473.
05:16:44|3473.26
05:16:45|3473.26
05:16:46|3473.26
05:16:47|3473.26
05:16:47|3473.26
05:16:49|3473.26
05:16:50|3473.26
05:16:51|3473.26
05:16:51|3473.16
05:16:53|3473.16
05:16:54|3473.17
05:16:55|3473.17
05:16:56|3473.17
05:16:57|3473.17
05:16:59|3473.17
05:16:59|3473.17
05:17:00|3473.17
05:17:02|3473.17
05:17:04|3473.17
05:17:05|3473.17
05:17:05|3473.17
05:17:08|3473.17
05:17:08|3473.17
05:17:09|3473.17
05:17:10|3473.17
05:17:11|3473.17
05:17:12|3473.17
05:17:13|3473.17
05:17:14|3473.17
05:17:16|3473.09
05:17:16|3473.09
05:17:17|3473.09
05:17:18|3473.09
05:17:20|3473.1
05:17:20|3473.1
05:17:22|3473.
05:17:22|3473.
05:17:23|3473.
05:17:24|3473.17
05:17:25|3473.17
05:17:26|3473.17
05:17:27|3473.
05:17:29|3473.
05:17:30|3473.
05:17:31|3473.
05:17:32|3473.26
05:17:33|3473.26
05:17:34|3473.26
05:17:35|3473.26
05:17:36|3473.26
05:17:37|3473.26
05:17:38|3473.26
05:17:39|3473.26
05:17:40|3473.26
05:17:42|3473.26
05:17:42|3473.26
05:17:43|3473.26
05:17:44|3473.26
05:17:45|3473.26
05:17:46|3473.26
05:17:47|3473.26
05:17:48|3473.26
05:17:49|3473.26
05:17:50|3473.26
05:17:51|3473.26
05:17:52|3473.26
05:17:53|3473.25
05:17:54|3473.25
05:17:55|3473.25
05:17:56|3474.55
05:17:58|3474.55
05:18:00|3474.97
05:18:01|3474.96
05:18:02|3474.96
05:18:04|3474.97
05:18:05|3474.97
05:18:06|3474.97
05:18:07|3474.71
05:18:08|3474.71
05:18:09|3474.71
05:18:10|3474.71
05:18:11|3473.4
05:18:12|3473.94
05:18:13|3473.94
05:18:14|3473.94
05:18:15|3473.94
05:18:16|3473.94
05:18:18|3473.95
05:18:19|3473.95
05:18:20|3473.95
05:18:21|3473.95
05:18:22|3473.96
05:18:22|3473.87
05:18:24|3473.78
05:18:25|3473.87
05:18:25|3473.87
05:18:27|3473.87
05:18:28|3473.87
05:18:29|3473.87
05:18:30|3473.87
05:18:31|3473.61
05:18:32|3473.61
05:18:33|3473.61
05:18:33|3473.61
05:18:35|3473.61
05:18:36|3473.61
05:18:37|3473.61
05:18:37|3473.61
05:18:40|3473.6
05:18:40|3473.6
05:18:41|3473.6
05:18:42|3473.51
05:18:43|3473.51
05:18:44|3473.51
05:18:45|3473.51
05:18:46|3473.51
05:18:47|3473.51
05:18:48|3473.51
05:18:49|3473.51
05:18:50|3473.51
05:18:51|3473.5
05:18:52|3473.44
05:18:53|3473.44
05:18:54|3473.44
05:18:55|3473.44
05:18:56|3473.44
05:18:57|3473.44
05:18:58|3473.44
05:19:00|3473.43
05:19:01|3473.43
05:19:02|3473.4
05:19:04|3473.4
05:19:05|3473.4
05:19:07|3473.4
05:19:07|3473.5
05:19:09|3473.5
05:19:09|3473.5
05:19:11|3473.5
05:19:12|3474.
05:19:13|3474.
05:19:14|3474.
05:19:14|3474.
05:19:16|3474.
05:19:17|3474.
05:19:18|3474.
05:19:19|3474.
05:19:20|3474.54
05:19:21|3474.54
05:19:21|3474.54
05:19:24|3474.55
05:19:24|3474.55
05:19:25|3474.55
05:19:26|3474.54
05:19:28|3473.5
05:19:28|3473.5
05:19:29|3473.5
05:19:30|3473.5
05:19:32|3473.5
05:19:33|3473.5
05:19:33|3473.5
05:19:35|3473.5
05:19:36|3473.5
05:19:37|3473.5
05:19:38|3473.5
05:19:39|3474.33
05:19:40|3474.55
05:19:41|3474.55
05:19:42|3475.02
05:19:43|3475.02
05:19:44|3475.02
05:19:45|3475.24
05:19:46|3475.23
05:19:47|3475.23
05:19:48|3475.41
05:19:49|3475.41
05:19:50|3475.41
05:19:51|3475.41
05:19:52|3475.41
05:19:53|3475.41
05:19:54|3475.42
05:19:55|3475.42
05:19:56|3475.42
05:19:57|3475.42
05:19:58|3475.42
05:19:59|3475.42
05:20:01|3475.42
05:20:03|3475.41
05:20:04|3475.41
05:20:05|3475.41
05:20:06|3475.41
05:20:07|3475.41
05:20:08|3475.
05:20:10|3475.
05:20:10|3475.15
05:20:11|3475.14
05:20:12|3475.14
05:20:13|3475.14
05:20:14|3475.59
05:20:15|3475.59
05:20:16|3475.46
05:20:17|3475.46
05:20:18|3475.46
05:20:19|3475.47
05:20:20|3475.63
05:20:21|3475.63
05:20:23|3476.31
05:20:24|3476.31
05:20:26|3476.4
05:20:27|3476.4
05:20:27|3476.78
05:20:28|3477.
05:20:29|3477.
05:20:30|3477.
05:20:31|3477.
05:20:32|3477.67
05:20:33|3477.67
05:20:34|3477.85
05:20:35|3477.89
05:20:36|3477.76
05:20:38|3478.72
05:20:39|3478.39
05:20:41|3478.
05:20:41|3478.01
05:20:42|3477.85
05:20:43|3477.85
05:20:44|3477.85
05:20:45|3477.85
05:20:47|3477.84
05:20:47|3477.84
05:20:49|3477.84
05:20:49|3477.84
05:20:50|3477.84
05:20:51|3477.84
05:20:53|3478.23
05:20:54|3478.37
05:20:54|3478.37
05:20:56|3478.37
05:20:56|3479.5
05:20:57|3479.5
05:20:58|3479.5
05:20:59|3479.5
05:21:00|3479.5
05:21:01|3479.5
05:21:03|3479.5
05:21:04|3478.71
05:21:05|3476.8
05:21:06|3476.23
05:21:07|3475.91
05:21:08|3475.14
05:21:09|3475.15
05:21:10|3474.54
05:21:11|3474.54
05:21:13|3475.94
05:21:13|3475.94
05:21:14|3475.94
05:21:16|3474.97
05:21:18|3474.97
05:21:18|3474.97
05:21:20|3474.97
05:21:21|3475.49
05:21:22|3475.49
05:21:23|3475.49
05:21:24|3475.49
05:21:25|3475.68
05:21:26|3475.93
05:21:27|3475.93
05:21:28|3475.93
05:21:30|3475.93
05:21:30|3476.
05:21:31|3476.37
05:21:32|3476.88
05:21:33|3476.88
05:21:34|3476.88
05:21:35|3476.88
05:21:36|3476.88
05:21:37|3476.88
05:21:38|3476.89
05:21:39|3476.89
05:21:40|3476.89
05:21:41|3476.89
05:21:43|3477.94
05:21:43|3477.93
05:21:44|3478.
05:21:45|3478.89
05:21:46|3478.89
05:21:47|3478.42
05:21:48|3478.42
05:21:49|3478.42
05:21:50|3478.42
05:21:51|3476.38
05:21:52|3476.39
05:21:54|3476.57
05:21:55|3476.33
05:21:55|3476.33
05:21:56|3476.33
05:21:57|3476.33
05:21:59|3476.81
05:21:59|3476.81
05:22:01|3476.81
05:22:02|3476.32
05:22:03|3476.81
05:22:05|3476.82
05:22:06|3476.82
05:22:07|3476.82
05:22:08|3476.82
05:22:09|3476.82
05:22:11|3476.81
05:22:11|3476.81
05:22:13|3477.07
05:22:14|3477.07
05:22:16|3477.07
05:22:17|3477.07
05:22:18|3477.07
05:22:19|3477.4
05:22:20|3477.4
05:22:21|3477.4
05:22:22|3477.4
05:22:23|3477.4
05:22:24|3477.02
05:22:26|3477.02
05:22:27|3477.02
05:22:27|3477.02
05:22:28|3477.02
05:22:29|3477.02
05:22:31|3477.02
05:22:31|3477.02
05:22:33|3477.02
05:22:34|3477.02
05:22:35|3477.77
05:22:37|3477.56
05:22:37|3477.56
05:22:38|3477.56
05:22:39|3477.56
05:22:40|3477.56
05:22:41|3477.56
05:22:43|3477.56
05:22:44|3477.56
05:22:44|3477.56
05:22:45|3477.56
05:22:47|3477.56
05:22:47|3477.56
05:22:49|3477.56
05:22:50|3478.
05:22:51|3477.57
05:22:52|3477.57
05:22:53|3477.57
05:22:55|3477.57
05:22:55|3477.51
05:22:56|3477.51
05:22:57|3477.51
05:22:58|3477.51
05:22:59|3477.51
05:23:00|3477.51
05:23:01|3477.51
05:23:03|3477.51
05:23:05|3477.51
05:23:06|3477.51
05:23:07|3477.51
05:23:08|3477.52
05:23:09|3477.52
05:23:10|3477.52
05:23:12|3477.52
05:23:13|3477.51
05:23:14|3477.51
05:23:15|3477.52
05:23:17|3477.52
05:23:18|3477.52
05:23:19|3477.52
05:23:20|3477.52
05:23:21|3477.52
05:23:22|3477.52
05:23:24|3477.52
05:23:24|3477.92
05:23:26|3477.92
05:23:27|3477.92
05:23:27|3477.92
05:23:29|3477.92
05:23:30|3477.92
05:23:31|3477.92
05:23:31|3477.92
05:23:33|3477.92
05:23:34|3477.92
05:23:35|3477.92
05:23:36|3477.92
05:23:36|3478.28
05:23:38|3478.28
05:23:39|3478.22
05:23:40|3478.22
05:23:40|3478.22
05:23:41|3477.01
05:23:43|3477.67
05:23:44|3477.67
05:23:45|3477.67
05:23:45|3477.67
05:23:47|3477.88
05:23:47|3477.88
05:23:48|3477.88
05:23:50|3477.88
05:23:51|3478.
05:23:52|3478.15
05:23:53|3478.15
05:23:54|3478.15
05:23:54|3478.15
05:23:57|3476.61
05:23:57|3476.61
05:23:58|3476.61
05:23:59|3476.61
05:24:00|3476.61
05:24:01|3476.86
05:24:02|3476.86
05:24:04|3477.61
05:24:06|3477.61
05:24:06|3477.61
05:24:08|3477.61
05:24:09|3477.37
05:24:10|3476.6
05:24:11|3476.6
05:24:12|3476.6
05:24:13|3476.39
05:24:14|3476.39
05:24:15|3476.39
05:24:16|3476.67
05:24:17|3476.9
05:24:18|3476.9
05:24:19|3476.81
05:24:21|3476.81
05:24:21|3476.81
05:24:22|3476.81
05:24:23|3476.5
05:24:24|3476.5
05:24:25|3476.07
05:24:26|3476.01
05:24:27|3476.01
05:24:28|3476.01
05:24:29|3476.01
05:24:30|3476.01
05:24:31|3476.23
05:24:32|3476.23
05:24:33|3477.67
05:24:34|3477.7
05:24:35|3477.32
05:24:36|3477.34
05:24:37|3477.34
05:24:38|3477.34
05:24:39|3477.33
05:24:40|3477.34
05:24:42|3477.71
05:24:43|3476.59
05:24:43|3476.59
05:24:44|3476.59
05:24:47|3478.08
05:24:47|3478.08
05:24:48|3478.08
05:24:50|3478.08
05:24:50|3477.84
05:24:52|3477.84
05:24:52|3477.84
05:24:53|3477.84
05:24:54|3477.84
05:24:55|3477.84
05:24:56|3477.84
05:24:58|3477.84
05:24:58|3477.84
05:25:00|3477.84
05:25:00|3477.84
05:25:02|3477.84
05:25:03|3477.83
05:25:04|3477.83
05:25:05|3477.83
05:25:07|3477.84
05:25:08|3477.84
05:25:09|3477.84
05:25:11|3477.58
05:25:13|3477.58
05:25:13|3477.58
05:25:14|3477.58
05:25:15|3477.58
05:25:16|3477.58
05:25:18|3477.58
05:25:18|3477.58
05:25:20|3477.4
05:25:21|3477.68
05:25:23|3478.23
05:25:23|3478.23
05:25:24|3478.5
05:25:25|3478.65
05:25:26|3478.76
05:25:27|3478.76
05:25:28|3478.99
05:25:29|3479.
05:25:30|3479.08
05:25:31|3479.63
05:25:32|3479.63
05:25:33|3479.63
05:25:35|3479.76
05:25:35|3480.18
05:25:36|3480.18
05:25:37|3480.3
05:25:38|3480.99
05:25:40|3481.25
05:25:40|3481.25
05:25:42|3481.25
05:25:42|3481.99
05:25:44|3481.71
05:25:44|3481.72
05:25:49|3481.53
05:25:51|3481.59
05:25:51|3481.71
05:25:52|3481.71
05:25:53|3481.71
05:25:55|3481.71
05:25:56|3481.71
05:25:57|3481.72
05:25:58|3481.72
05:25:59|3481.72
05:26:00|3481.76
05:26:01|3482.
05:26:02|3481.87
05:26:03|3481.87
05:26:04|3481.87
05:26:05|3481.87
05:26:06|3481.87
05:26:07|3481.6
05:26:08|3481.86
05:26:10|3482.07
05:26:12|3482.07
05:26:12|3482.07
05:26:13|3481.95
05:26:14|3481.95
05:26:16|3481.5
05:26:17|3481.5
05:26:18|3481.5
05:26:19|3481.5
05:26:20|3481.5
05:26:21|3481.97
05:26:22|3481.97
05:26:23|3481.9
05:26:24|3482.38
05:26:25|3482.6
05:26:26|3483.14
05:26:27|3483.14
05:26:29|3483.44
05:26:30|3483.44
05:26:30|3483.45
05:26:32|3481.7
05:26:33|3481.11
05:26:33|3481.11
05:26:34|3481.11
05:26:36|3481.11
05:26:36|3481.11
05:26:37|3481.1
05:26:39|3481.1
05:26:39|3481.12
05:26:40|3481.12
05:26:42|3481.22
05:26:44|3481.43
05:26:44|3481.43
05:26:45|3481.43
05:26:47|3481.57
05:26:48|3480.36
05:26:49|3480.
05:26:49|3479.29
05:26:51|3479.29
05:26:52|3479.3
05:26:53|3479.3
05:26:54|3479.3
05:26:55|3479.3
05:26:56|3479.3
05:26:58|3479.29
05:26:58|3479.29
05:27:00|3479.09
05:27:00|3479.09
05:27:02|3479.09
05:27:02|3479.09
05:27:04|3479.09
05:27:05|3479.09
05:27:06|3479.09
05:27:06|3479.09
05:27:09|3479.09
05:27:10|3479.1
05:27:11|3479.1
05:27:12|3479.1
05:27:13|3479.1
05:27:14|3479.1
05:27:15|3479.1
05:27:15|3479.1
05:27:17|3479.1
05:27:18|3479.1
05:27:19|3479.1
05:27:19|3479.22
05:27:22|3479.04
05:27:22|3479.04
05:27:23|3479.04
05:27:24|3479.04
05:27:25|3479.04
05:27:27|3479.04
05:27:27|3479.04
05:27:29|3479.51
05:27:30|3479.51
05:27:30|3479.51
05:27:32|3479.51
05:27:33|3479.52
05:27:34|3479.52
05:27:35|3479.52
05:27:36|3479.52
05:27:36|3479.52
05:27:38|3479.52
05:27:39|3479.52
05:27:40|3479.51
05:27:41|3479.52
05:27:42|3479.52
05:27:43|3479.51
05:27:44|3479.02
05:27:45|3479.02
05:27:46|3479.02
05:27:47|3479.02
05:27:48|3479.02
05:27:49|3479.02
05:27:50|3479.33
05:27:51|3479.33
05:27:52|3479.33
05:27:53|3479.33
05:27:54|3479.33
05:27:55|3479.33
05:27:56|3479.33
05:27:57|3479.33
05:27:58|3479.33
05:27:59|3479.33
05:27:59|3479.33
05:28:01|3479.33
05:28:02|3479.33
05:28:03|3479.33
05:28:04|3479.33
05:28:05|3479.51
05:28:06|3479.51
05:28:07|3479.51
05:28:08|3479.52
05:28:10|3479.52
05:28:11|3479.52
05:28:13|3479.52
05:28:14|3479.51
05:28:15|3479.51
05:28:16|3479.52
05:28:18|3479.52
05:28:18|3479.52
05:28:19|3480.18
05:28:20|3480.59
05:28:21|3480.59
05:28:22|3480.59
05:28:23|3480.59
05:28:24|3480.59
05:28:25|3480.6
05:28:26|3480.59
05:28:27|3480.59
05:28:29|3480.01
05:28:30|3480.
05:28:31|3480.
05:28:32|3480.
05:28:34|3479.77
05:28:35|3479.77
05:28:36|3478.81
05:28:37|3478.81
05:28:38|3478.81
05:28:39|3478.81
05:28:40|3478.81
05:28:40|3478.81
05:28:42|3478.81
05:28:43|3478.81
05:28:45|3478.81
05:28:45|3478.81
05:28:46|3478.6
05:28:47|3478.15
05:28:48|3478.28
05:28:49|3478.28
05:28:50|3478.28
05:28:51|3478.28
05:28:52|3478.28
05:28:54|3478.28
05:28:55|3478.28
05:28:55|3478.51
05:28:57|3478.51
05:28:58|3478.51
05:28:59|3478.51
05:29:00|3478.51
05:29:00|3478.24
05:29:02|3478.24
05:29:04|3478.51
05:29:04|3478.51
05:29:05|3478.51
05:29:06|3478.23
05:29:07|3478.23
05:29:08|3478.63
05:29:09|3478.63
05:29:11|3478.6
05:29:12|3478.6
05:29:13|3479.
05:29:14|3479.42
05:29:14|3479.42
05:29:17|3479.57
05:29:18|3479.57
05:29:19|3479.57
05:29:20|3479.57
05:29:21|3479.57
05:29:22|3479.57
05:29:23|3479.57
05:29:24|3479.55
05:29:25|3479.55
05:29:27|3479.55
05:29:27|3479.55
05:29:28|3479.55
05:29:29|3479.55
05:29:31|3479.57
05:29:32|3479.58
05:29:33|3479.57
05:29:34|3479.58
05:29:35|3479.58
05:29:36|3479.58
05:29:37|3479.58
05:29:38|3479.58
05:29:39|3479.58
05:29:40|3479.83
05:29:41|3479.83
05:29:42|3479.83
05:29:43|3479.83
05:29:44|3479.92
05:29:45|3479.93
05:29:46|3479.93
05:29:47|3479.93
05:29:48|3479.93
05:29:49|3479.92
05:29:51|3479.93
05:29:52|3479.93
05:29:52|3479.93
05:29:54|3479.93
05:29:55|3479.93
05:29:55|3479.93
05:29:56|3479.93
05:29:58|3479.93
05:29:59|3479.93
05:30:00|3479.93
05:30:01|3479.93
05:30:03|3479.93
05:30:03|3479.93
05:30:04|3479.93
05:30:05|3479.93
05:30:06|3479.92
05:30:07|3479.63
05:30:08|3478.84
05:30:10|3478.58
05:30:11|3478.59
05:30:13|3478.59
05:30:13|3478.59
05:30:14|3478.58
05:30:15|3478.58
05:30:17|3478.58
05:30:18|3478.58
05:30:19|3478.58
05:30:20|3478.58
05:30:21|3478.58
05:30:23|3478.58
05:30:23|3478.58
05:30:24|3478.58
05:30:25|3478.58
05:30:26|3478.58
05:30:27|3478.59
05:30:28|3478.83
05:30:29|3479.42
05:30:30|3480.99
05:30:31|3480.98
05:30:32|3480.53
05:30:33|3480.53
05:30:34|3480.53
05:30:35|3480.53
05:30:37|3480.67
05:30:38|3480.56
05:30:39|3480.56
05:30:40|3480.56
05:30:41|3480.93
05:30:42|3481.
05:30:43|3481.
05:30:44|3481.
05:30:45|3481.
05:30:46|3480.18
05:30:47|3480.62
05:30:48|3480.62
05:30:49|3480.43
05:30:50|3479.52
05:30:51|3479.45
05:30:52|3479.45
05:30:53|3479.77
05:30:54|3479.77
05:30:55|3479.93
05:30:56|3479.93
05:30:57|3479.94
05:30:58|3479.94
05:30:59|3479.94
05:31:00|3479.94
05:31:01|3479.94
05:31:02|3479.94
05:31:03|3479.94
05:31:04|3479.94
05:31:05|3479.93
05:31:06|3479.93
05:31:07|3479.79
05:31:08|3479.79
05:31:10|3479.79
05:31:11|3479.79
05:31:12|3479.79
05:31:13|3479.79
05:31:15|3479.8
05:31:16|3479.8
05:31:17|3479.79
05:31:18|3479.79
05:31:20|3479.79
05:31:20|3479.79
05:31:21|3479.79
05:31:22|3479.66
05:31:23|3479.66
05:31:24|3479.67
05:31:25|3479.67
05:31:26|3479.67
05:31:27|3479.67
05:31:28|3479.67
05:31:29|3479.65
05:31:30|3479.58
05:31:31|3479.58
05:31:32|3479.58
05:31:33|3479.58
05:31:34|3479.59
05:31:35|3479.59
05:31:36|3479.59
05:31:37|3479.59
05:31:38|3479.59
05:31:39|3479.59
05:31:40|3479.59
05:31:41|3479.59
05:31:42|3479.59
05:31:43|3479.59
05:31:45|3479.66
05:31:46|3479.66
05:31:47|3479.66
05:31:47|3479.66
05:31:49|3479.66
05:31:50|3479.66
05:31:51|3479.66
05:31:51|3479.66
05:31:53|3479.66
05:31:53|3479.66
05:31:54|3479.52
05:31:56|3479.52
05:31:57|3479.52
05:31:58|3479.57
05:31:59|3479.58
05:32:00|3479.57
05:32:01|3479.65
05:32:02|3479.66
05:32:02|3479.66
05:32:04|3479.66
05:32:05|3479.66
05:32:06|3479.66
05:32:07|3479.66
05:32:08|3479.66
05:32:08|3479.66
05:32:10|3479.66
05:32:11|3479.66
05:32:13|3479.65
05:32:13|3479.65
05:32:15|3479.65
05:32:17|3479.99
05:32:17|3479.72
05:32:18|3479.89
05:32:19|3479.89
05:32:20|3479.89
05:32:22|3480.
05:32:23|3480.04
05:32:25|3480.04
05:32:25|3480.04
05:32:26|3480.04
05:32:27|3480.04
05:32:28|3480.06
05:32:29|3480.06
05:32:30|3480.06
05:32:31|3480.27
05:32:32|3480.35
05:32:33|3480.35
05:32:35|3480.34
05:32:35|3480.34
05:32:37|3479.76
05:32:37|3479.76
05:32:38|3479.76
05:32:39|3479.76
05:32:40|3479.76
05:32:42|3479.76
05:32:43|3479.76
05:32:44|3479.76
05:32:45|3480.06
05:32:46|3480.06
05:32:47|3480.06
05:32:48|3480.06
05:32:49|3480.06
05:32:51|3479.9
05:32:52|3479.92
05:32:53|3479.92
05:32:54|3479.92
05:32:55|3479.92
05:32:56|3480.35
05:32:57|3480.34
05:32:58|3480.34
05:32:59|3480.62
05:33:00|3480.62
05:33:01|3480.62
05:33:03|3480.62
05:33:03|3480.62
05:33:04|3480.62
05:33:05|3480.62
05:33:06|3480.62
05:33:07|3480.62
05:33:08|3480.62
05:33:10|3480.62
05:33:10|3480.61
05:33:12|3480.61
05:33:13|3480.61
05:33:14|3480.11
05:33:16|3480.11
05:33:16|3480.11
05:33:19|3480.11
05:33:19|3480.11
05:33:20|3480.11
05:33:21|3480.11
05:33:22|3480.11
05:33:23|3480.11
05:33:24|3480.11
05:33:25|3480.23
05:33:26|3479.65
05:33:27|3479.65
05:33:28|3479.49
05:33:29|3479.49
05:33:30|3479.49
05:33:32|3479.49
05:33:33|3479.49
05:33:34|3479.49
05:33:34|3479.15
05:33:36|3479.33
05:33:38|3479.33
05:33:38|3479.33
05:33:39|3479.33
05:33:40|3479.25
05:33:41|3479.25
05:33:42|3479.25
05:33:43|3479.25
05:33:44|3479.25
05:33:45|3479.25
05:33:46|3479.25
05:33:47|3479.39
05:33:49|3479.39
05:33:49|3479.39
05:33:50|3479.39
05:33:51|3479.39
05:33:52|3479.39
05:33:53|3479.39
05:33:54|3479.39
05:33:55|3479.39
05:33:56|3479.55
05:33:57|3479.55
05:33:58|3479.55
05:33:59|3479.58
05:34:00|3479.57
05:34:01|3479.58
05:34:03|3479.63
05:34:04|3479.62
05:34:05|3479.62
05:34:06|3479.62
05:34:07|3479.62
05:34:08|3479.62
05:34:09|3479.55
05:34:10|3479.55
05:34:11|3479.55
05:34:12|3479.55
05:34:13|3479.55
05:34:15|3479.55
05:34:16|3479.55
05:34:17|3479.55
05:34:18|3479.55
05:34:19|3479.55
05:34:20|3479.55
05:34:22|3479.55
05:34:22|3479.55
05:34:24|3479.55
05:34:25|3479.55
05:34:25|3479.55
05:34:27|3479.55
05:34:27|3479.55
05:34:29|3479.55
05:34:30|3479.55
05:34:30|3479.55
05:34:33|3479.55
05:34:34|3479.54
05:34:35|3479.54
05:34:36|3479.39
05:34:36|3479.39
05:34:37|3479.39
05:34:39|3479.39
05:34:40|3479.12
05:34:41|3479.12
05:34:42|3479.12
05:34:43|3479.12
05:34:44|3479.64
05:34:45|3479.53
05:34:46|3479.53
05:34:47|3478.14
05:34:47|3478.57
05:34:49|3478.57
05:34:49|3478.57
05:34:50|3478.57
05:34:51|3478.57
05:34:53|3478.78
05:34:54|3478.78
05:34:55|3478.89
05:34:56|3478.89
05:34:56|3478.89
05:34:58|3478.88
05:34:58|3478.88
05:35:00|3478.88
05:35:01|3478.89
05:35:02|3478.89
05:35:03|3478.89
05:35:04|3478.89
05:35:05|3478.89
05:35:06|3478.89
05:35:07|3479.2
05:35:08|3479.05
05:35:09|3479.05
05:35:09|3479.05
05:35:12|3479.05
05:35:13|3478.87
05:35:13|3478.48
05:35:16|3478.47
05:35:16|3478.47
05:35:18|3478.47
05:35:19|3478.47
05:35:21|3478.47
05:35:21|3478.47
05:35:23|3478.3
05:35:24|3478.3
05:35:24|3478.3
05:35:26|3478.59
05:35:26|3478.77
05:35:27|3478.77
05:35:29|3478.53
05:35:30|3478.53
05:35:31|3478.53
05:35:32|3478.53
05:35:33|3478.52
05:35:34|3478.52
05:35:35|3478.52
05:35:36|3478.52
05:35:37|3478.52
05:35:38|3478.52
05:35:39|3478.52
05:35:40|3478.52
05:35:41|3478.52
05:35:42|3478.52
05:35:43|3478.51
05:35:44|3478.51
05:35:45|3478.51
05:35:46|3478.51
05:35:47|3478.51
05:35:48|3478.53
05:35:49|3479.04
05:35:50|3479.04
05:35:51|3479.04
05:35:52|3479.04
05:35:54|3479.04
05:35:54|3479.04
05:35:56|3479.04
05:35:56|3479.04
05:35:57|3478.05
05:35:58|3477.63
05:35:59|3477.63
05:36:01|3477.58
05:36:01|3477.59
05:36:03|3477.59
05:36:03|3477.59
05:36:04|3476.78
05:36:06|3476.78
05:36:07|3476.75
05:36:08|3476.01
05:36:09|3476.01
05:36:10|3476.01
05:36:10|3476.01
05:36:12|3475.94
05:36:13|3475.26
05:36:13|3474.93
05:36:15|3474.93
05:36:16|3474.94
05:36:18|3474.94
05:36:19|3474.94
05:36:20|3474.69
05:36:21|3474.68
05:36:22|3474.69
05:36:24|3474.69
05:36:24|3474.69
05:36:26|3474.69
05:36:27|3474.69
05:36:28|3474.69
05:36:29|3474.69
05:36:29|3474.69
05:36:30|3474.69
05:36:31|3474.69
05:36:33|3474.69
05:36:34|3474.69
05:36:36|3474.69
05:36:37|3474.69
05:36:37|3474.87
05:36:39|3474.87
05:36:39|3474.87
05:36:40|3474.87
05:36:42|3475.18
05:36:42|3475.18
05:36:44|3475.18
05:36:45|3475.18
05:36:46|3475.15
05:36:47|3474.36
05:36:48|3475.97
05:36:49|3475.97
05:36:50|3475.97
05:36:51|3476.29
05:36:53|3476.28
05:36:54|3476.28
05:36:55|3476.28
05:36:56|3476.28
05:36:57|3476.28
05:36:58|3474.87
05:36:59|3474.86
05:37:00|3474.86
05:37:01|3474.86
05:37:02|3474.86
05:37:03|3474.86
05:37:04|3474.86
05:37:05|3474.86
05:37:06|3474.79
05:37:07|3474.78
05:37:08|3474.72
05:37:09|3474.72
05:37:10|3474.09
05:37:11|3474.09
05:37:12|3474.09
05:37:13|3474.09
05:37:14|3474.
05:37:16|3474.
05:37:16|3474.
05:37:18|3474.
05:37:19|3474.
05:37:21|3474.
05:37:22|3473.5
05:37:23|3473.24
05:37:24|3473.44
05:37:26|3473.45
05:37:27|3473.45
05:37:28|3473.45
05:37:29|3473.45
05:37:31|3473.45
05:37:32|3473.44
05:37:33|3473.44
05:37:34|3473.44
05:37:34|3473.44
05:37:36|3473.44
05:37:37|3473.44
05:37:37|3473.75
05:37:39|3473.97
05:37:39|3473.97
05:37:40|3473.97
05:37:41|3474.55
05:37:43|3474.55
05:37:44|3474.18
05:37:45|3474.12
05:37:46|3474.12
05:37:47|3474.12
05:37:48|3473.76
05:37:49|3473.76
05:37:50|3473.76
05:37:51|3473.76
05:37:52|3473.76
05:37:53|3474.51
05:37:54|3474.51
05:37:55|3473.9
05:37:56|3473.9
05:37:58|3473.91
05:37:59|3473.91
05:38:00|3473.91
05:38:01|3474.16
05:38:02|3474.16
05:38:03|3474.16
05:38:04|3474.16
05:38:06|3474.16
05:38:06|3474.16
05:38:07|3474.16
05:38:08|3474.16
05:38:09|3474.16
05:38:10|3474.15
05:38:11|3474.16
05:38:12|3474.16
05:38:13|3474.16
05:38:15|3474.15
05:38:15|3474.15
05:38:16|3474.15
05:38:18|3474.15
05:38:20|3474.16
05:38:22|3474.16
05:38:22|3474.16
05:38:23|3474.16
05:38:25|3474.16
05:38:26|3474.16
05:38:28|3474.16
05:38:29|3474.16
05:38:29|3474.16
05:38:31|3474.18
05:38:32|3474.18
05:38:33|3474.18
05:38:34|3474.18
05:38:35|3474.18
05:38:36|3474.18
05:38:37|3474.17
05:38:38|3474.17
05:38:39|3474.17
05:38:41|3474.17
05:38:42|3474.17
05:38:44|3474.5
05:38:44|3474.5
05:38:45|3474.5
05:38:46|3474.51
05:38:47|3474.5
05:38:48|3474.22
05:38:49|3474.22
05:38:50|3474.47
05:38:51|3474.47
05:38:52|3474.47
05:38:54|3474.47
05:38:56|3474.59
05:38:56|3474.59
05:38:58|3474.59
05:39:00|3477.
05:39:01|3477.
05:39:02|3476.14
05:39:03|3476.14
05:39:04|3476.14
05:39:05|3475.89
05:39:06|3475.89
05:39:06|3475.89
05:39:08|3475.88
05:39:09|3475.88
05:39:09|3475.88
05:39:11|3475.88
05:39:12|3475.88
05:39:13|3476.11
05:39:14|3476.11
05:39:14|3476.11
05:39:16|3476.11
05:39:17|3476.11
05:39:19|3476.11
05:39:20|3476.11
05:39:22|3476.11
05:39:22|3476.11
05:39:24|3476.11
05:39:25|3476.11
05:39:26|3476.11
05:39:27|3476.11
05:39:28|3476.11
05:39:30|3476.11
05:39:31|3476.11
05:39:32|3476.11
05:39:33|3476.11
05:39:34|3476.11
05:39:35|3475.19
05:39:36|3475.39
05:39:37|3475.4
05:39:38|3475.4
05:39:39|3475.4
05:39:40|3475.4
05:39:41|3475.75
05:39:42|3475.75
05:39:43|3475.75
05:39:44|3475.76
05:39:45|3475.76
05:39:46|3475.76
05:39:47|3476.65
05:39:48|3476.65
05:39:49|3476.65
05:39:50|3476.65
05:39:51|3476.64
05:39:52|3476.12
05:39:54|3475.7
05:39:55|3476.22
05:39:56|3476.22
05:39:56|3476.22
05:39:59|3476.22
05:39:59|3476.22
05:40:00|3476.22
05:40:01|3476.22
05:40:02|3476.22
05:40:03|3476.21
05:40:04|3476.22
05:40:05|3476.22
05:40:06|3476.22
05:40:07|3476.21
05:40:08|3476.
05:40:09|3475.7
05:40:10|3475.7
05:40:11|3475.7
05:40:12|3475.7
05:40:13|3475.82
05:40:14|3475.82
05:40:15|3475.82
05:40:16|3475.82
05:40:17|3475.82
05:40:18|3475.98
05:40:19|3475.98
05:40:21|3475.99
05:40:23|3475.99
05:40:24|3475.99
05:40:25|3475.99
05:40:25|3476.98
05:40:26|3476.98
05:40:28|3476.89
05:40:29|3476.89
05:40:30|3476.89
05:40:30|3476.89
05:40:31|3476.88
05:40:33|3476.88
05:40:34|3476.88
05:40:35|3476.88
05:40:36|3476.88
05:40:37|3476.88
05:40:38|3476.88
05:40:40|3476.8
05:40:40|3476.8
05:40:41|3476.8
05:40:43|3476.8
05:40:43|3476.79
05:40:44|3476.79
05:40:45|3476.79
05:40:47|3476.31
05:40:48|3476.31
05:40:49|3476.31
05:40:50|3476.31
05:40:51|3476.31
05:40:52|3476.31
05:40:53|3476.31
05:40:54|3476.31
05:40:55|3476.31
05:40:56|3476.31
05:40:57|3476.31
05:40:58|3475.4
05:40:59|3475.4
05:41:00|3475.4
05:41:01|3475.4
05:41:02|3475.01
05:41:03|3475.
05:41:05|3475.
05:41:06|3474.59
05:41:07|3474.4
05:41:08|3474.4
05:41:09|3474.4
05:41:10|3474.4
05:41:11|3474.4
05:41:12|3474.4
05:41:13|3474.4
05:41:14|3474.4
05:41:15|3473.87
05:41:16|3472.99
05:41:17|3472.99
05:41:18|3472.99
05:41:19|3472.99
05:41:21|3472.99
05:41:22|3472.77
05:41:23|3472.93
05:41:24|3472.94
05:41:25|3472.94
05:41:26|3472.38
05:41:27|3472.21
05:41:28|3472.21
05:41:29|3472.21
05:41:30|3472.21
05:41:31|3472.01
05:41:32|3472.01
05:41:33|3472.01
05:41:34|3472.01
05:41:35|3472.
05:41:36|3472.
05:41:37|3472.
05:41:38|3472.
05:41:39|3472.
05:41:40|3471.9
05:41:41|3470.85
05:41:42|3469.52
05:41:43|3469.55
05:41:44|3470.06
05:41:45|3470.04
05:41:46|3470.29
05:41:47|3470.29
05:41:49|3470.29
05:41:49|3470.29
05:41:51|3469.9
05:41:52|3469.9
05:41:52|3469.9
05:41:54|3470.07
05:41:55|3470.07
05:41:56|3470.07
05:41:57|3470.07
05:41:58|3470.07
05:41:58|3470.07
05:42:00|3470.07
05:42:01|3470.07
05:42:01|3470.07
05:42:03|3469.89
05:42:04|3469.89
05:42:05|3469.71
05:42:05|3469.71
05:42:07|3469.71
05:42:07|3469.71
05:42:09|3469.7
05:42:09|3469.7
05:42:10|3469.7
05:42:12|3469.54
05:42:12|3469.54
05:42:14|3469.55
05:42:15|3469.49
05:42:15|3469.4
05:42:17|3469.2
05:42:18|3469.2
05:42:19|3468.28
05:42:19|3468.3
05:42:21|3468.3
05:42:22|3468.3
05:42:24|3468.53
05:42:25|3468.02
05:42:26|3468.02
05:42:26|3468.02
05:42:28|3467.95
05:42:28|3467.95
05:42:29|3467.64
05:42:30|3467.64
05:42:32|3467.64
05:42:36|3467.6
05:42:36|3467.6
05:42:38|3467.17
05:42:39|3466.54
05:42:40|3466.5
05:42:42|3466.93
05:42:43|3466.93
05:42:43|3466.94
05:42:44|3466.94
05:42:45|3466.94
05:42:47|3466.94
05:42:48|3466.94
05:42:49|3466.93
05:42:50|3468.
05:42:52|3468.94
05:42:52|3468.95
05:42:53|3468.95
05:42:54|3468.94
05:42:55|3468.94
05:42:56|3468.94
05:42:57|3468.95
05:42:58|3468.95
05:43:00|3468.95
05:43:01|3468.95
05:43:02|3468.95
05:43:03|3468.95
05:43:05|3468.94
05:43:05|3468.94
05:43:06|3468.94
05:43:07|3468.94
05:43:08|3468.94
05:43:12|3468.94
05:43:12|3468.94
05:43:13|3468.94
05:43:14|3467.52
05:43:15|3467.87
05:43:23|3467.69
05:43:24|3467.52
05:43:25|3467.11
05:43:26|3467.11
05:43:27|3467.11
05:43:28|3467.11
05:43:29|3467.11
05:43:31|3467.78
05:43:31|3467.78
05:43:33|3467.94
05:43:34|3467.94
05:43:34|3468.16
05:43:36|3468.16
05:43:36|3468.16
05:43:37|3468.57
05:43:38|3468.57
05:43:40|3468.58
05:43:40|3468.78
05:43:41|3468.78
05:43:43|3470.32
05:43:44|3470.32
05:43:45|3469.9
05:43:46|3469.9
05:43:47|3469.9
05:43:49|3469.9
05:43:50|3469.55
05:43:51|3469.48
05:43:52|3469.14
05:43:53|3469.14
05:43:54|3469.14
05:43:55|3469.14
05:43:56|3469.14
05:43:57|3469.14
05:43:59|3469.16
05:43:59|3469.16
05:44:01|3469.17
05:44:02|3469.18
05:44:03|3469.18
05:44:04|3469.18
05:44:05|3469.66
05:44:06|3469.66
05:44:07|3469.96
05:44:08|3469.96
05:44:09|3470.
05:44:10|3471.09
05:44:11|3471.09
05:44:12|3471.09
05:44:13|3471.09
05:44:14|3471.52
05:44:15|3471.52
05:44:16|3471.52
05:44:17|3471.94
05:44:18|3472.
05:44:19|3472.
05:44:20|3472.36
05:44:21|3472.99
05:44:22|3472.99
05:44:24|3472.99
05:44:26|3472.99
05:44:26|3472.75
05:44:28|3472.74
05:44:28|3472.75
05:44:29|3472.75
05:44:30|3472.75
05:44:32|3472.83
05:44:33|3472.99
05:44:34|3472.99
05:44:36|3472.75
05:44:36|3472.75
05:44:37|3472.75
05:44:38|3472.75
05:44:39|3472.75
05:44:40|3472.75
05:44:41|3472.75
05:44:42|3473.
05:44:43|3473.23
05:44:44|3473.3
05:44:45|3473.3
05:44:46|3472.7
05:44:47|3472.7
05:44:48|3472.7
05:44:49|3472.7
05:44:50|3472.7
05:44:51|3473.17
05:44:52|3473.31
05:44:53|3473.31
05:44:54|3473.31
05:44:55|3473.31
05:44:56|3473.31
05:44:57|3473.31
05:44:58|3473.31
05:45:01|3473.31
05:45:02|3473.3
05:45:04|3473.32
05:45:04|3473.32
05:45:05|3473.3
05:45:06|3473.3
05:45:07|3473.3
05:45:08|3472.95
05:45:09|3472.58
05:45:10|3472.58
05:45:11|3472.17
05:45:12|3471.84
05:45:13|3471.57
05:45:14|3471.57
05:45:15|3471.36
05:45:16|3471.22
05:45:17|3471.15
05:45:18|3471.15
05:45:19|3471.01
05:45:20|3471.01
05:45:21|3471.
05:45:22|3470.65
05:45:23|3470.66
05:45:24|3470.66
05:45:26|3470.65
05:45:27|3470.65
05:45:27|3470.65
05:45:30|3470.65
05:45:30|3470.65
05:45:31|3470.65
05:45:32|3470.65
05:45:33|3470.83
05:45:34|3470.83
05:45:35|3471.
05:45:36|3471.51
05:45:37|3471.95
05:45:38|3471.95
05:45:39|3471.31
05:45:40|3471.31
05:45:41|3471.31
05:45:43|3471.31
05:45:43|3471.31
05:45:44|3472.65
05:45:47|3472.65
05:45:52|3473.21
05:45:59|3473.09
05:46:00|3473.4
05:46:01|3473.11
05:46:02|3473.11
05:46:03|3473.11
05:46:05|3473.25
05:46:06|3473.26
05:46:07|3473.26
05:46:08|3473.26
05:46:09|3473.26
05:46:10|3473.26
05:46:11|3473.26
05:46:12|3473.26
05:46:13|3473.26
05:46:14|3473.26
05:46:14|3473.26
05:46:16|3473.26
05:46:16|3473.26
05:46:18|3473.26
05:46:19|3473.26
05:46:20|3473.26
05:46:20|3473.26
05:46:22|3473.26
05:46:23|3473.25
05:46:24|3473.25
05:46:25|3473.25
05:46:27|3473.26
05:46:27|3473.25
05:46:29|3473.25
05:46:30|3473.25
05:46:31|3473.25
05:46:32|3473.25
05:46:33|3473.25
05:46:37|3472.14
05:46:39|3472.09
05:46:39|3471.97
05:46:40|3471.97
05:46:43|3471.97
05:46:43|3471.96
05:46:44|3471.96
05:46:45|3471.73
05:46:46|3471.73
05:46:47|3471.73
05:46:48|3471.73
05:46:49|3471.72
05:46:50|3471.21
05:46:51|3471.21
05:46:52|3471.21
05:46:53|3471.37
05:46:54|3471.37
05:46:55|3471.59
05:46:56|3471.59
05:46:57|3471.59
05:46:58|3471.62
05:46:59|3471.62
05:47:00|3471.62
05:47:01|3471.62
05:47:02|3471.62
05:47:03|3471.61
05:47:05|3471.23
05:47:06|3471.61
05:47:06|3471.61
05:47:07|3471.4
05:47:09|3471.4
05:47:10|3471.71
05:47:11|3471.71
05:47:12|3471.72
05:47:12|3471.72
05:47:13|3471.72
05:47:15|3472.21
05:47:15|3472.21
05:47:16|3472.21
05:47:18|3472.21
05:47:19|3472.21
05:47:20|3472.21
05:47:23|3472.99
05:47:32|3472.79
05:47:32|3473.31
05:47:34|3473.31
05:47:35|3473.31
05:47:36|3473.31
05:47:37|3473.5
05:47:38|3473.5
05:47:40|3473.49
05:47:40|3473.5
05:47:42|3473.5
05:47:43|3473.5
05:47:44|3473.5
05:47:45|3473.5
05:47:46|3473.5
05:47:48|3473.84
05:47:48|3473.84
05:47:49|3474.
05:47:51|3474.
05:47:51|3474.
05:47:52|3474.07
05:47:53|3475.
05:47:54|3475.37
05:47:55|3475.9
05:47:56|3475.9
05:47:57|3475.99
05:47:59|3476.
05:48:01|3476.
05:48:01|3476.46
05:48:03|3476.52
05:48:03|3476.52
05:48:06|3476.52
05:48:06|3477.
05:48:09|3476.99
05:48:09|3477.
05:48:10|3477.
05:48:11|3477.
05:48:12|3476.99
05:48:13|3476.81
05:48:14|3476.81
05:48:15|3476.81
05:48:16|3476.81
05:48:17|3476.81
05:48:18|3476.81
05:48:19|3476.81
05:48:20|3477.
05:48:21|3477.
05:48:22|3477.
05:48:23|3477.
05:48:24|3477.
05:48:25|3477.
05:48:26|3476.99
05:48:27|3476.99
05:48:28|3476.99
05:48:30|3476.99
05:48:31|3476.99
05:48:32|3476.99
05:48:34|3476.99
05:48:34|3476.99
05:48:41|3476.99
05:48:42|3477.
05:48:43|3477.
05:48:44|3477.
05:48:46|3477.05
05:48:46|3477.53
05:48:48|3477.53
05:48:48|3477.53
05:48:49|3477.53
05:48:51|3477.53
05:48:52|3477.09
05:48:53|3477.09
05:48:54|3477.09
05:48:55|3477.09
05:48:56|3477.09
05:48:57|3477.
05:48:58|3477.
05:48:59|3477.
05:49:00|3477.
05:49:01|3477.
05:49:02|3477.
05:49:03|3476.99
05:49:04|3476.99
05:49:05|3476.99
05:49:07|3476.74
05:49:07|3476.65
05:49:09|3476.65
05:49:22|3476.65
05:49:23|3477.47
05:49:23|3477.47
05:49:24|3478.09
05:49:25|3478.09
05:49:26|3478.09
05:49:27|3478.09
05:49:28|3478.09
05:49:30|3478.09
05:49:30|3478.25
05:49:31|3478.25
05:49:32|3478.25
05:49:34|3478.39
05:49:35|3479.22
05:49:36|3479.22
05:49:37|3479.22
05:49:38|3479.22
05:49:39|3479.22
05:49:40|3479.22
05:49:41|3479.22
05:49:43|3479.22
05:49:43|3479.29
05:49:45|3479.29
05:49:45|3479.28
05:49:46|3479.07
05:49:48|3479.07
05:49:49|3479.23
05:49:49|3479.23
05:49:51|3479.23
05:49:52|3479.24
05:49:52|3479.5
05:49:53|3479.5
05:49:54|3479.41
05:49:55|3479.98
05:49:56|3479.98
05:49:57|3480.01
05:49:59|3480.18
05:49:59|3480.43
05:50:01|3480.43
05:50:01|3480.68
05:50:04|3480.72
05:50:04|3480.72
05:50:05|3480.72
05:50:07|3480.72
05:50:08|3479.99
05:50:10|3479.99
05:50:10|3479.99
05:50:12|3480.42
05:50:13|3480.06
05:50:13|3480.07
05:50:14|3480.07
05:50:15|3480.07
05:50:17|3480.73
05:50:18|3480.58
05:50:19|3480.58
05:50:19|3480.99
05:50:20|3481.02
05:50:22|3481.07
05:50:23|3481.07
05:50:24|3481.07
05:50:25|3481.06
05:50:26|3481.07
05:50:27|3481.07
05:50:28|3481.07
05:50:29|3481.07
05:50:30|3481.07
05:50:32|3481.09
05:50:33|3481.09
05:50:34|3481.09
05:50:36|3481.09
05:50:37|3481.04
05:50:38|3481.04
05:50:38|3481.04
05:50:40|3481.04
05:50:42|3480.78
05:50:43|3480.8
05:50:45|3480.8
05:50:46|3480.8
05:50:47|3480.8
05:50:48|3480.8
05:50:48|3480.8
05:50:50|3481.07
05:50:50|3481.07
05:50:52|3481.07
05:50:53|3481.07
05:50:53|3481.08
05:50:54|3481.08
05:50:55|3480.63
05:50:56|3480.63
05:50:57|3480.89
05:50:58|3480.89
05:50:59|3480.89
05:51:01|3480.89
05:51:01|3480.74
05:51:02|3480.43
05:51:04|3479.59
05:51:04|3479.59
05:51:05|3479.59
05:51:07|3479.83
05:51:08|3480.74
05:51:09|3481.07
05:51:11|3481.23
05:51:11|3482.11
05:51:12|3482.11
05:51:13|3482.11
05:51:14|3482.1
05:51:15|3482.1
05:51:16|3482.1
05:51:17|3482.11
05:51:19|3481.85
05:51:20|3481.85
05:51:21|3481.85
05:51:22|3481.85
05:51:23|3481.85
05:51:23|3481.85
05:51:25|3481.85
05:51:26|3481.85
05:51:27|3481.85
05:51:28|3481.85
05:51:29|3481.85
05:51:30|3481.85
05:51:32|3481.86
05:51:33|3481.86
05:51:34|3482.1
05:51:36|3482.1
05:51:36|3482.1
05:51:37|3482.1
05:51:39|3482.11
05:51:40|3482.1
05:51:41|3481.9
05:51:41|3481.9
05:51:42|3482.03
05:51:43|3482.03
05:51:45|3482.03
05:51:45|3482.03
05:51:48|3482.04
05:51:48|3482.04
05:51:49|3482.04
05:51:50|3482.04
05:51:51|3482.04
05:51:52|3482.
05:51:53|3482.
05:51:54|3482.
05:51:55|3482.
05:51:56|3482.
05:51:57|3482.
05:51:58|3482.
05:52:00|3482.
05:52:01|3482.
05:52:02|3482.
05:52:03|3482.
05:52:04|3481.49
05:52:05|3481.83
05:52:06|3481.83
05:52:07|3481.83
05:52:09|3481.76
05:52:09|3481.49
05:52:10|3481.49
05:52:11|3481.75
05:52:13|3481.75
05:52:13|3481.75
05:52:15|3481.75
05:52:15|3481.75
05:52:16|3481.75
05:52:18|3481.75
05:52:19|3481.75
05:52:20|3481.75
05:52:21|3481.75
05:52:22|3481.75
05:52:23|3481.98
05:52:24|3481.98
05:52:25|3483.13
05:52:26|3483.13
05:52:27|3483.13
05:52:29|3483.14
05:52:29|3483.13
05:52:30|3483.14
05:52:32|3483.14
05:52:33|3483.14
05:52:35|3483.13
05:52:36|3483.13
05:52:36|3483.13
05:52:38|3483.13
05:52:39|3483.13
05:52:40|3483.13
05:52:41|3483.13
05:52:43|3483.2
05:52:45|3483.24
05:52:45|3483.24
05:52:47|3483.33
05:52:48|3483.33
05:52:49|3483.33
05:52:50|3483.4
05:52:50|3483.4
05:52:51|3483.5
05:52:53|3483.5
05:52:54|3483.5
05:52:55|3483.49
05:52:55|3483.5
05:52:57|3483.5
05:52:58|3483.51
05:52:58|3483.52
05:52:59|3483.53
05:53:01|3483.61
05:53:02|3483.61
05:53:03|3483.61
05:53:04|3483.62
05:53:05|3483.61
05:53:06|3483.61
05:53:07|3483.62
05:53:08|3483.62
05:53:09|3483.62
05:53:10|3483.62
05:53:11|3483.61
05:53:13|3483.57
05:53:13|3483.4
05:53:14|3483.4
05:53:15|3483.13
05:53:17|3483.13
05:53:17|3483.07
05:53:18|3483.07
05:53:19|3483.07
05:53:20|3483.07
05:53:22|3483.06
05:53:23|3483.06
05:53:23|3483.06
05:53:25|3483.06
05:53:25|3482.88
05:53:26|3482.88
05:53:27|3482.88
05:53:28|3482.88
05:53:30|3482.88
05:53:30|3482.88
05:53:32|3482.89
05:53:33|3482.89
05:53:34|3482.89
05:53:35|3482.89
05:53:37|3482.76
05:53:38|3482.76
05:53:40|3482.76
05:53:41|3482.58
05:53:43|3482.66
05:53:44|3482.66
05:53:45|3482.66
05:53:45|3482.66
05:53:47|3482.66
05:53:48|3482.62
05:53:49|3482.62
05:53:50|3482.62
05:53:50|3482.62
05:53:51|3482.62
05:53:52|3482.62
05:53:54|3482.62
05:53:54|3482.75
05:53:56|3482.75
05:53:57|3482.63
05:53:58|3482.63
05:53:59|3482.64
05:54:00|3482.64
05:54:01|3482.64
05:54:02|3482.64
05:54:03|3482.64
05:54:04|3482.63
05:54:06|3482.63
05:54:07|3482.63
05:54:08|3482.63
05:54:09|3482.63
05:54:11|3482.63
05:54:11|3482.63
05:54:13|3482.61
05:54:13|3482.61
05:54:15|3482.64
05:54:16|3482.64
05:54:17|3482.64
05:54:18|3482.63
05:54:19|3482.63
05:54:20|3482.63
05:54:21|3482.63
05:54:22|3482.63
05:54:23|3482.63
05:54:24|3482.64
05:54:25|3482.64
05:54:26|3482.78
05:54:27|3482.78
05:54:28|3482.78
05:54:29|3482.78
05:54:30|3482.78
05:54:31|3482.78
05:54:32|3482.78
05:54:33|3482.78
05:54:35|3482.78
05:54:36|3482.78
05:54:37|3482.78
05:54:38|3482.78
05:54:39|3482.78
05:54:40|3482.78
05:54:42|3482.78
05:54:42|3482.78
05:54:44|3482.78
05:54:45|3482.78
05:54:47|3482.78
05:54:48|3482.57
05:54:49|3482.57
05:54:50|3482.57
05:54:51|3482.57
05:54:52|3482.57
05:54:52|3482.57
05:54:53|3482.59
05:54:55|3482.59
05:54:57|3482.59
05:54:58|3482.58
05:54:58|3482.59
05:54:59|3482.59
05:55:01|3482.58
05:55:02|3482.58
05:55:02|3482.58
05:55:04|3482.58
05:55:04|3482.58
05:55:05|3482.58
05:55:07|3482.58
05:55:08|3481.76
05:55:10|3481.73
05:55:10|3481.99
05:55:11|3481.74
05:55:12|3482.99
05:55:13|3482.99
05:55:14|3483.06
05:55:15|3483.06
05:55:16|3483.4
05:55:17|3483.71
05:55:18|3483.71
05:55:20|3483.71
05:55:21|3483.72
05:55:22|3483.72
05:55:23|3483.72
05:55:24|3483.72
05:55:25|3483.72
05:55:26|3483.72
05:55:27|3483.72
05:55:28|3483.72
05:55:28|3483.72
05:55:30|3483.72
05:55:31|3483.72
05:55:32|3483.72
05:55:32|3483.72
05:55:33|3483.72
05:55:34|3483.71
05:55:36|3483.71
05:55:37|3484.52
05:55:39|3484.72
05:55:39|3484.72
05:55:40|3484.63
05:55:41|3484.49
05:55:42|3484.49
05:55:43|3484.49
05:55:45|3484.48
05:55:45|3484.
05:55:46|3484.21
05:55:48|3484.21
05:55:48|3484.21
05:55:51|3484.21
05:55:51|3484.21
05:55:52|3484.21
05:55:53|3484.21
05:55:54|3484.21
05:55:55|3484.21
05:55:58|3484.21
05:55:59|3484.21
05:56:00|3484.21
05:56:18|3484.21
05:56:19|3484.1
05:56:20|3484.09
05:56:21|3484.49
05:56:22|3484.49
05:56:23|3484.49
05:56:24|3484.49
05:56:25|3484.49
05:56:26|3484.97
05:56:27|3484.97
05:56:28|3484.97
05:56:29|3484.97
05:56:30|3484.97
05:56:31|3484.97
05:56:32|3484.97
05:56:33|3484.88
05:56:34|3484.88
05:56:35|3484.87
05:56:36|3484.87
05:56:37|3484.87
05:56:39|3484.87
05:56:39|3484.87
05:56:42|3484.87
05:56:43|3484.87
05:56:44|3484.87
05:56:45|3484.87
05:56:46|3484.87
05:56:47|3484.87
05:56:48|3484.88
05:56:49|3484.88
05:56:50|3484.98
05:56:51|3484.98
05:56:52|3484.98
05:56:53|3484.98
05:56:54|3484.98
05:56:55|3484.98
05:56:57|3484.98
05:56:58|3484.98
05:56:59|3484.98
05:57:01|3485.
05:57:01|3484.99
05:57:02|3485.
05:57:05|3485.
05:57:06|3485.
05:57:07|3485.
05:57:07|3485.
05:57:09|3485.
05:57:09|3485.
05:57:11|3485.
05:57:11|3485.
05:57:13|3485.
05:57:15|3484.99
05:57:16|3484.99
05:57:17|3484.99
05:57:18|3485.
05:57:18|3484.01
05:57:20|3484.01
05:57:21|3484.14
05:57:22|3484.33
05:57:23|3484.33
05:57:23|3484.33
05:57:25|3484.33
05:57:26|3484.53
05:57:27|3484.97
05:57:27|3484.97
05:57:29|3484.97
05:57:30|3484.97
05:57:31|3485.
05:57:33|3484.99
05:57:33|3485.
05:57:34|3485.
05:57:35|3485.
05:57:37|3485.93
05:57:46|3485.57
05:57:49|3485.69
05:57:50|3485.69
05:57:51|3485.68
05:57:52|3485.68
05:57:53|3485.68
05:57:55|3485.68
05:57:55|3485.69
05:57:57|3485.69
05:57:58|3485.55
05:57:59|3485.55
05:57:59|3485.55
05:58:02|3485.
05:58:02|3485.
05:58:03|3485.01
05:58:04|3485.
05:58:05|3485.
05:58:07|3485.
05:58:08|3485.
05:58:09|3485.
05:58:10|3485.
05:58:11|3484.85
05:58:19|3484.59
05:58:20|3484.83
05:58:21|3484.83
05:58:22|3484.83
05:58:23|3484.93
05:58:24|3484.94
05:58:26|3485.01
05:58:27|3485.01
05:58:28|3485.01
05:58:29|3485.01
05:58:30|3485.01
05:58:31|3485.01
05:58:31|3485.01
05:58:33|3485.01
05:58:34|3485.01
05:58:35|3485.02
05:58:36|3485.02
05:58:36|3485.02
05:58:39|3485.02
05:58:40|3485.01
05:58:42|3484.82
05:58:42|3484.82
05:58:43|3484.82
05:58:44|3484.82
05:58:45|3484.82
05:58:46|3484.
05:58:47|3483.34
05:58:48|3483.34
05:58:49|3483.34
05:58:50|3483.33
05:58:51|3483.33
05:58:52|3483.33
05:58:54|3483.33
05:58:55|3483.33
05:58:56|3483.26
05:58:57|3483.26
05:58:59|3483.25
05:58:59|3483.24
05:59:00|3483.24
05:59:02|3483.92
05:59:03|3483.92
05:59:05|3483.92
05:59:05|3484.8
05:59:06|3484.8
05:59:07|3484.8
05:59:08|3484.29
05:59:10|3484.3
05:59:10|3484.81
05:59:12|3484.81
05:59:13|3484.81
05:59:14|3484.81
05:59:15|3484.81
05:59:17|3484.81
05:59:18|3483.81
05:59:19|3483.68
05:59:20|3483.21
05:59:21|3483.21
05:59:22|3483.21
05:59:23|3483.2
05:59:24|3482.91
05:59:25|3482.91
05:59:26|3482.91
05:59:27|3482.91
05:59:29|3482.91
05:59:29|3482.91
05:59:31|3482.92
05:59:32|3482.92
05:59:33|3482.92
05:59:34|3482.92
05:59:35|3482.92
05:59:36|3482.92
05:59:37|3482.92
05:59:38|3482.92
05:59:40|3482.91
05:59:40|3482.91
05:59:42|3482.91
05:59:43|3482.91
05:59:45|3482.92
05:59:45|3482.92
05:59:46|3482.92
05:59:47|3482.92
05:59:49|3482.43
05:59:50|3482.43
05:59:50|3482.11
05:59:52|3482.12
05:59:53|3482.12
05:59:54|3482.
05:59:55|3482.01
05:59:55|3482.01
05:59:56|3482.01
05:59:58|3482.01
05:59:58|3482.01
05:59:59|3482.11
06:00:01|3482.11
06:00:02|3482.12
06:00:03|3482.11
06:00:03|3482.11
06:00:05|3482.11
06:00:06|3482.12
06:00:08|3482.12
06:00:08|3482.12
06:00:09|3482.12
06:00:10|3481.62
06:00:11|3481.62
06:00:12|3481.53
06:00:13|3481.54
06:00:15|3482.35
06:00:16|3482.35
06:00:18|3482.35
06:00:18|3482.35
06:00:19|3482.35
06:00:20|3482.22
06:00:22|3482.22
06:00:22|3482.22
06:00:23|3482.22
06:00:25|3482.22
06:00:26|3482.11
06:00:26|3482.11
06:00:28|3482.1
06:00:28|3481.83
06:00:29|3481.83
06:00:30|3481.83
06:00:32|3481.83
06:00:32|3481.01
06:00:33|3481.01
06:00:34|3481.01
06:00:35|3480.84
06:00:37|3480.84
06:00:37|3480.84
06:00:38|3480.26
06:00:40|3480.17
06:00:42|3480.17
06:00:42|3480.17
06:00:44|3479.07
06:00:46|3479.07
06:00:46|3479.99
06:00:47|3480.
06:00:49|3480.
06:00:51|3479.93
06:00:51|3479.93
06:00:52|3479.93
06:00:54|3479.93
06:00:54|3479.93
06:00:55|3479.93
06:00:56|3479.93
06:00:57|3479.93
06:00:58|3479.93
06:00:59|3479.93
06:01:00|3479.93
06:01:02|3479.93
06:01:03|3480.42
06:01:03|3480.42
06:01:04|3480.84
06:01:06|3480.84
06:01:07|3480.88
06:01:08|3480.88
06:01:09|3480.88
06:01:10|3480.88
06:01:11|3480.88
06:01:13|3480.88
06:01:13|3480.88
06:01:14|3480.88
06:01:15|3480.88
06:01:16|3480.88
06:01:17|3480.88
06:01:19|3481.19
06:01:19|3481.19
06:01:20|3481.19
06:01:21|3481.19
06:01:23|3481.19
06:01:24|3481.19
06:01:24|3481.19
06:01:26|3481.19
06:01:26|3481.42
06:01:28|3481.42
06:01:30|3481.42
06:01:31|3481.42
06:01:31|3481.41
06:01:32|3481.41
06:01:34|3481.41
06:01:35|3481.42
06:01:36|3481.42
06:01:36|3481.29
06:01:38|3481.29
06:01:39|3481.29
06:01:41|3481.09
06:01:41|3481.09
06:01:43|3481.09
06:01:45|3481.09
06:01:46|3481.09
06:01:47|3481.09
06:01:49|3481.09
06:01:50|3481.09
06:01:50|3481.09
06:01:51|3481.09
06:01:52|3481.09
06:01:54|3481.01
06:01:55|3479.93
06:01:56|3479.93
06:01:56|3479.93
06:01:58|3479.93
06:01:59|3479.93
06:02:00|3479.93
06:02:01|3479.93
06:02:01|3479.93
06:02:03|3479.93
06:02:04|3479.93
06:02:05|3479.93
06:02:06|3479.93
06:02:07|3479.93
06:02:08|3479.92
06:02:09|3479.77
06:02:10|3479.77
06:02:11|3479.77
06:02:12|3480.34
06:02:14|3480.55
06:02:14|3480.55
06:02:15|3480.15
06:02:16|3480.16
06:02:18|3480.16
06:02:19|3480.07
06:02:20|3480.07
06:02:21|3480.07
06:02:22|3480.07
06:02:23|3480.07
06:02:24|3480.07
06:02:25|3480.07
06:02:26|3480.07
06:02:27|3480.07
06:02:29|3480.07
06:02:30|3479.84
06:02:30|3479.84
06:02:31|3479.84
06:02:33|3479.84
06:02:33|3480.05
06:02:35|3480.05
06:02:36|3480.05
06:02:37|3480.05
06:02:38|3480.05
06:02:39|3480.38
06:02:39|3481.
06:02:41|3481.
06:02:41|3481.
06:02:43|3480.99
06:02:44|3480.99
06:02:45|3480.99
06:02:46|3480.99
06:02:47|3480.99
06:02:48|3480.99
06:02:50|3480.46
06:02:51|3480.47
06:02:51|3480.47
06:02:54|3480.47
06:02:54|3480.74
06:02:55|3480.74
06:02:56|3480.74
06:02:57|3480.44
06:02:58|3480.54
06:02:59|3480.54
06:03:00|3480.54
06:03:01|3480.54
06:03:02|3480.54
06:03:04|3480.37
06:03:05|3480.38
06:03:07|3480.37
06:03:07|3480.37
06:03:09|3480.37
06:03:10|3480.37
06:03:11|3480.38
06:03:12|3480.38
06:03:13|3480.37
06:03:14|3480.37
06:03:15|3480.37
06:03:16|3480.37
06:03:18|3480.37
06:03:19|3480.38
06:03:20|3480.17
06:03:21|3480.17
06:03:22|3480.17
06:03:23|3480.16
06:03:24|3480.16
06:03:25|3480.07
06:03:26|3480.
06:03:27|3480.
06:03:28|3480.01
06:03:29|3480.01
06:03:30|3480.01
06:03:31|3480.01
06:03:32|3479.83
06:03:33|3479.83
06:03:34|3479.83
06:03:35|3479.83
06:03:36|3479.83
06:03:37|3479.83
06:03:38|3479.86
06:03:39|3479.86
06:03:40|3479.86
06:03:41|3479.88
06:03:42|3479.88
06:03:44|3479.88
06:03:45|3479.38
06:03:47|3479.37
06:03:47|3479.37
06:03:49|3479.37
06:03:50|3479.37
06:03:52|3479.38
06:03:52|3479.38
06:03:55|3479.38
06:03:55|3479.38
06:03:56|3479.38
06:03:57|3479.38
06:03:58|3479.62
06:03:59|3479.62
06:04:00|3479.62
06:04:01|3479.64
06:04:03|3479.95
06:04:04|3479.94
06:04:04|3479.94
06:04:06|3479.89
06:04:07|3479.9
06:04:08|3479.9
06:04:09|3479.9
06:04:10|3479.9
06:04:11|3479.9
06:04:12|3479.9
06:04:13|3480.18
06:04:14|3480.18
06:04:15|3480.19
06:04:15|3480.19
06:04:16|3480.19
06:04:18|3480.19
06:04:19|3480.19
06:04:20|3480.19
06:04:22|3480.06
06:04:22|3480.06
06:04:24|3480.06
06:04:25|3480.07
06:04:26|3480.09
06:04:27|3480.09
06:04:29|3480.07
06:04:30|3480.07
06:04:30|3480.07
06:04:32|3480.07
06:04:33|3480.07
06:04:34|3480.07
06:04:35|3480.07
06:04:36|3480.07
06:04:36|3480.07
06:04:38|3480.17
06:04:38|3480.17
06:04:39|3480.17
06:04:41|3480.
06:04:41|3480.
06:04:42|3480.
06:04:43|3480.
06:04:45|3480.
06:04:45|3480.
06:04:47|3480.
06:04:48|3480.
06:04:49|3480.
06:04:51|3480.01
06:04:51|3480.01
06:04:53|3480.01
06:04:54|3480.15
06:04:56|3480.23
06:04:56|3480.23
06:04:57|3480.22
06:04:58|3480.22
06:04:59|3480.22
06:05:00|3480.22
06:05:01|3480.22
06:05:03|3480.22
06:05:04|3480.22
06:05:05|3480.22
06:05:06|3480.22
06:05:07|3480.22
06:05:08|3480.06
06:05:09|3479.81
06:05:10|3479.7
06:05:11|3479.7
06:05:12|3479.7
06:05:13|3479.7
06:05:14|3479.7
06:05:15|3479.7
06:05:16|3479.7
06:05:17|3479.7
06:05:18|3479.7
06:05:19|3479.51
06:05:20|3479.51
06:05:21|3479.51
06:05:22|3479.5
06:05:23|3479.5
06:05:24|3479.5
06:05:25|3479.5
06:05:26|3479.5
06:05:28|3479.5
06:05:28|3479.5
06:05:29|3479.5
06:05:30|3479.5
06:05:31|3479.62
06:05:32|3479.62
06:05:34|3479.62
06:05:34|3479.56
06:05:35|3479.56
06:05:37|3479.56
06:05:37|3479.56
06:05:38|3479.56
06:05:39|3479.56
06:05:40|3479.56
06:05:41|3479.31
06:05:42|3479.31
06:05:44|3479.51
06:05:45|3479.51
06:05:47|3479.51
06:05:48|3479.5
06:05:49|3479.51
06:05:50|3479.5
06:05:51|3479.5
06:05:52|3479.5
06:05:53|3479.5
06:05:54|3479.5
06:05:56|3479.5
06:05:57|3479.5
06:05:58|3479.5
06:05:59|3479.32
06:06:00|3479.32
06:06:01|3479.32
06:06:01|3479.32
06:06:03|3479.31
06:06:04|3479.31
06:06:05|3479.5
06:06:06|3479.5
06:06:07|3479.5
06:06:08|3479.5
06:06:09|3479.5
06:06:10|3479.5
06:06:11|3480.
06:06:12|3480.35
06:06:12|3480.35
06:06:14|3480.35
06:06:16|3480.99
06:06:16|3480.99
06:06:17|3481.4
06:06:18|3481.4
06:06:19|3481.41
06:06:20|3482.59
06:06:21|3482.39
06:06:23|3482.39
06:06:24|3481.42
06:06:25|3481.42
06:06:26|3481.41
06:06:26|3481.91
06:06:28|3481.91
06:06:29|3481.91
06:06:30|3481.91
06:06:31|3482.39
06:06:32|3482.39
06:06:33|3482.39
06:06:35|3482.8
06:06:35|3482.8
06:06:36|3482.93
06:06:37|3482.93
06:06:38|3482.93
06:06:39|3482.93
06:06:40|3482.93
06:06:41|3482.93
06:06:42|3482.93
06:06:43|3482.93
06:06:44|3483.
06:06:46|3483.38
06:06:46|3483.38
06:06:49|3483.43
06:06:49|3483.43
06:06:50|3483.43
06:06:52|3483.85
06:06:53|3483.85
06:06:54|3483.85
06:06:55|3483.85
06:06:56|3483.85
06:06:57|3483.7
06:06:58|3483.7
06:06:59|3483.7
06:07:00|3483.7
06:07:01|3483.7
06:07:03|3483.7
06:07:04|3483.7
06:07:05|3483.29
06:07:06|3483.15
06:07:07|3483.15
06:07:08|3483.53
06:07:10|3483.36
06:07:10|3483.36
06:07:13|3483.36
06:07:13|3483.36
06:07:14|3483.36
06:07:15|3483.36
06:07:17|3483.36
06:07:18|3483.36
06:07:19|3483.35
06:07:19|3483.36
06:07:21|3483.31
06:07:22|3483.3
06:07:23|3483.31
06:07:23|3483.31
06:07:25|3483.31
06:07:26|3483.31
06:07:28|3482.39
06:07:28|3482.39
06:07:29|3482.39
06:07:30|3482.39
06:07:31|3482.39
06:07:33|3482.56
06:07:33|3482.56
06:07:34|3482.56
06:07:35|3482.56
06:07:36|3482.56
06:07:38|3482.56
06:07:39|3481.78
06:07:39|3481.86
06:07:40|3481.86
06:07:41|3481.86
06:07:42|3481.58
06:07:44|3481.58
06:07:44|3481.69
06:07:46|3481.69
06:07:46|3481.84
06:07:48|3482.15
06:07:50|3482.79
06:07:51|3482.79
06:07:51|3482.8
06:07:52|3482.8
06:07:54|3482.8
06:07:54|3482.8
06:07:55|3482.8
06:07:56|3482.54
06:07:58|3482.5
06:07:59|3482.5
06:08:00|3482.5
06:08:01|3482.5
06:08:03|3482.5
06:08:04|3482.5
06:08:05|3482.5
06:08:06|3482.5
06:08:07|3482.26
06:08:08|3482.26
06:08:08|3482.26
06:08:10|3482.58
06:08:11|3482.55
06:08:12|3482.55
06:08:12|3482.55
06:08:14|3482.55
06:08:15|3482.55
06:08:16|3482.55
06:08:17|3482.55
06:08:18|3482.55
06:08:19|3482.13
06:08:20|3482.13
06:08:21|3482.13
06:08:22|3482.13
06:08:23|3482.12
06:08:24|3482.12
06:08:25|3482.12
06:08:26|3482.12
06:08:28|3482.12
06:08:29|3482.12
06:08:30|3482.12
06:08:30|3482.12
06:08:31|3482.12
06:08:33|3482.12
06:08:34|3482.03
06:08:36|3482.03
06:08:37|3482.03
06:08:38|3482.03
06:08:39|3482.03
06:08:39|3482.03
06:08:40|3482.03
06:08:41|3482.03
06:08:42|3482.03
06:08:43|3482.03
06:08:44|3482.03
06:08:46|3482.02
06:08:47|3482.03
06:08:47|3482.03
06:08:49|3482.03
06:08:50|3482.03
06:08:51|3482.03
06:08:52|3482.03
06:08:54|3482.03
06:08:54|3482.03
06:08:56|3482.03
06:08:57|3482.03
06:08:57|3482.03
06:08:59|3482.03
06:08:59|3482.03
06:09:00|3482.03
06:09:02|3482.03
06:09:02|3482.03
06:09:04|3482.03
06:09:06|3482.03
06:09:07|3482.03
06:09:08|3482.03
06:09:09|3482.
06:09:10|3482.01
06:09:11|3482.01
06:09:12|3482.01
06:09:14|3482.01
06:09:14|3482.
06:09:15|3482.
06:09:16|3482.
06:09:17|3482.
06:09:18|3482.
06:09:19|3482.
06:09:20|3482.
06:09:21|3482.03
06:09:23|3482.03
06:09:24|3482.03
06:09:25|3482.16
06:09:26|3482.16
06:09:27|3482.16
06:09:28|3482.16
06:09:29|3482.17
06:09:30|3482.17
06:09:32|3482.17
06:09:32|3482.17
06:09:34|3482.42
06:09:35|3482.5
06:09:36|3482.5
06:09:37|3482.71
06:09:38|3482.71
06:09:39|3482.71
06:09:40|3482.72
06:09:41|3482.72
06:09:42|3482.96
06:09:43|3483.
06:09:44|3483.
06:09:45|3483.58
06:09:46|3483.59
06:09:47|3483.58
06:09:48|3482.84
06:09:50|3482.55
06:09:51|3482.55
06:09:52|3482.54
06:09:52|3482.54
06:09:54|3482.42
06:09:55|3482.01
06:09:57|3482.01
06:09:57|3482.01
06:09:58|3481.59
06:09:59|3481.59
06:10:00|3481.59
06:10:01|3481.59
06:10:02|3481.59
06:10:04|3481.59
06:10:06|3481.73
06:10:07|3481.73
06:10:07|3481.73
06:10:09|3481.73
06:10:10|3481.73
06:10:10|3481.73
06:10:11|3481.73
06:10:12|3481.73
06:10:13|3481.58
06:10:15|3481.58
06:10:16|3481.58
06:10:17|3481.58
06:10:18|3481.58
06:10:19|3481.58
06:10:20|3481.58
06:10:21|3481.58
06:10:22|3481.58
06:10:23|3481.58
06:10:25|3481.58
06:10:25|3481.58
06:10:26|3481.58
06:10:28|3481.58
06:10:29|3481.32
06:10:30|3481.32
06:10:31|3481.32
06:10:32|3481.32
06:10:33|3481.32
06:10:34|3481.32
06:10:35|3482.38
06:10:36|3482.38
06:10:37|3482.23
06:10:38|3482.5
06:10:39|3482.5
06:10:41|3482.5
06:10:41|3482.5
06:10:42|3482.5
06:10:43|3482.5
06:10:44|3482.5
06:10:46|3482.5
06:10:46|3482.5
06:10:47|3482.5
06:10:48|3482.5
06:10:50|3482.5
06:10:51|3482.5
06:10:52|3482.5
06:10:53|3482.5
06:10:55|3482.5
06:10:56|3482.5
06:10:58|3482.5
06:10:58|3482.5
06:10:59|3482.49
06:11:00|3482.49
06:11:01|3482.5
06:11:03|3482.5
06:11:05|3482.49
06:11:05|3482.49
06:11:06|3482.49
06:11:07|3482.49
06:11:08|3482.49
06:11:09|3482.5
06:11:10|3482.5
06:11:11|3482.5
06:11:12|3482.5
06:11:14|3482.5
06:11:15|3482.5
06:11:16|3482.5
06:11:18|3482.5
06:11:19|3482.5
06:11:20|3482.5
06:11:20|3482.5
06:11:21|3482.5
06:11:22|3481.17
06:11:23|3482.26
06:11:24|3482.26
06:11:25|3482.26
06:11:26|3482.26
06:11:28|3482.27
06:11:29|3482.46
06:11:30|3482.46
06:11:31|3482.46
06:11:32|3482.49
06:11:33|3482.5
06:11:34|3482.5
06:11:35|3482.5
06:11:36|3482.5
06:11:37|3482.5
06:11:38|3482.5
06:11:39|3482.5
06:11:40|3482.5
06:11:42|3482.5
06:11:42|3482.46
06:11:43|3482.46
06:11:44|3482.01
06:11:45|3481.9
06:11:46|3481.9
06:11:47|3481.9
06:11:49|3481.9
06:11:49|3481.9
06:11:51|3481.9
06:11:53|3481.9
06:11:54|3481.9
06:11:55|3481.9
06:11:56|3481.91
06:11:58|3481.91
06:11:58|3482.01
06:11:59|3482.
06:12:00|3482.1
06:12:01|3482.41
06:12:02|3482.41
06:12:03|3482.41
06:12:04|3482.41
06:12:05|3482.41
06:12:07|3482.41
06:12:08|3482.41
06:12:09|3482.41
06:12:10|3482.41
06:12:11|3482.41
06:12:12|3482.41
06:12:12|3482.01
06:12:14|3482.01
06:12:16|3482.01
06:12:17|3482.01
06:12:18|3482.01
06:12:19|3482.01
06:12:19|3482.01
06:12:21|3482.02
06:12:22|3482.02
06:12:23|3482.02
06:12:24|3482.02
06:12:25|3482.02
06:12:26|3482.22
06:12:27|3482.22
06:12:27|3482.22
06:12:29|3482.22
06:12:29|3482.22
06:12:30|3482.22
06:12:31|3482.22
06:12:33|3482.22
06:12:33|3482.22
06:12:35|3482.23
06:12:36|3482.23
06:12:37|3482.23
06:12:38|3482.22
06:12:39|3482.22
06:12:40|3482.22
06:12:40|3482.22
06:12:42|3482.22
06:12:43|3482.22
06:12:44|3482.22
06:12:45|3482.46
06:12:45|3482.46
06:12:46|3482.46
06:12:48|3482.46
06:12:49|3482.28
06:12:50|3482.28
06:12:51|3482.28
06:12:51|3482.28
06:12:54|3482.28
06:12:55|3482.28
06:12:57|3482.28
06:12:57|3482.28
06:12:58|3482.28
06:12:59|3482.28
06:13:00|3482.28
06:13:01|3482.28
06:13:02|3482.28
06:13:04|3482.28
06:13:06|3482.28
06:13:06|3482.28
06:13:07|3482.28
06:13:10|3482.5
06:13:10|3482.5
06:13:11|3482.5
06:13:12|3482.45
06:13:13|3482.45
06:13:14|3482.45
06:13:16|3482.45
06:13:17|3482.44
06:13:18|3482.01
06:13:18|3482.01
06:13:20|3482.01
06:13:21|3482.01
06:13:23|3482.02
06:13:23|3482.02
06:13:24|3482.02
06:13:25|3482.02
06:13:27|3482.02
06:13:28|3482.02
06:13:29|3482.02
06:13:29|3482.01
06:13:31|3482.01
06:13:32|3482.02
06:13:33|3482.02
06:13:34|3482.02
06:13:35|3482.02
06:13:36|3482.02
06:13:37|3482.02
06:13:38|3482.02
06:13:39|3482.02
06:13:40|3482.02
06:13:41|3482.02
06:13:42|3482.01
06:13:43|3482.01
06:13:44|3482.02
06:13:45|3482.02
06:13:46|3482.02
06:13:47|3482.01
06:13:48|3482.02
06:13:49|3482.02
06:13:50|3482.02
06:13:51|3482.02
06:13:52|3482.02
06:13:54|3482.02
06:13:54|3482.02
06:13:56|3482.02
06:13:57|3482.02
06:13:58|3482.02
06:13:59|3482.02
06:14:00|3482.
06:14:01|3482.
06:14:02|3482.
06:14:03|3481.93
06:14:05|3481.93
06:14:07|3481.93
06:14:08|3481.93
06:14:08|3481.93
06:14:10|3482.01
06:14:11|3482.01
06:14:12|3482.01
06:14:12|3482.01
06:14:14|3481.1
06:14:15|3481.1
06:14:16|3481.1
06:14:17|3481.1
06:14:18|3480.61
06:14:19|3480.61
06:14:20|3480.02
06:14:20|3479.6
06:14:22|3479.6
06:14:23|3479.6
06:14:25|3479.18
06:14:25|3479.18
06:14:26|3479.18
06:14:27|3479.18
06:14:28|3479.18
06:14:30|3479.18
06:14:31|3479.19
06:14:32|3479.19
06:14:33|3479.19
06:14:35|3479.19
06:14:35|3479.19
06:14:36|3479.19
06:14:37|3479.19
06:14:39|3479.69
06:14:40|3479.69
06:14:40|3479.69
06:14:42|3479.69
06:14:43|3479.69
06:14:44|3479.67
06:14:45|3479.67
06:14:46|3479.67
06:14:47|3479.67
06:14:48|3479.67
06:14:49|3479.67
06:14:50|3479.56
06:14:51|3479.85
06:14:52|3479.56
06:14:52|3479.56
06:14:54|3479.56
06:14:56|3479.56
06:14:56|3479.56
06:14:58|3479.18
06:14:59|3479.18
06:15:00|3479.18
06:15:01|3479.19
06:15:02|3479.18
06:15:04|3479.18
06:15:04|3479.18
06:15:06|3479.18
06:15:07|3479.08
06:15:08|3479.08
06:15:09|3479.09
06:15:14|3479.06
06:15:15|3479.
06:15:16|3479.02
06:15:17|3479.02
06:15:18|3479.02
06:15:19|3479.02
06:15:20|3479.04
06:15:21|3479.04
06:15:23|3479.37
06:15:24|3480.77
06:15:25|3480.56
06:15:26|3480.56
06:15:27|3480.98
06:15:28|3481.1
06:15:29|3481.31
06:15:30|3481.29
06:15:31|3481.29
06:15:32|3481.16
06:15:33|3481.16
06:15:34|3481.16
06:15:35|3481.16
06:15:36|3481.09
06:15:37|3481.09
06:15:38|3481.03
06:15:39|3481.03
06:15:40|3481.03
06:15:42|3481.03
06:15:43|3481.04
06:15:44|3481.04
06:15:44|3480.84
06:15:45|3480.84
06:15:46|3480.84
06:15:47|3480.66
06:15:49|3480.09
06:15:50|3480.09
06:15:50|3480.09
06:15:52|3480.09
06:15:53|3480.51
06:15:54|3480.51
06:15:55|3480.56
06:15:57|3480.56
06:15:58|3480.56
06:15:59|3480.53
06:16:01|3480.53
06:16:03|3480.53
06:16:03|3480.53
06:16:05|3480.41
06:16:05|3480.41
06:16:08|3480.41
06:16:08|3480.41
06:16:09|3480.41
06:16:10|3480.41
06:16:11|3480.41
06:16:12|3480.41
06:16:13|3480.41
06:16:14|3480.4
06:16:15|3480.37
06:16:16|3480.37
06:16:17|3480.37
06:16:18|3480.24
06:16:19|3480.24
06:16:20|3480.24
06:16:21|3480.24
06:16:22|3480.24
06:16:23|3480.24
06:16:24|3480.23
06:16:25|3480.23
06:16:26|3480.23
06:16:27|3480.23
06:16:28|3480.
06:16:29|3479.64
06:16:30|3479.63
06:16:31|3479.02
06:16:32|3479.01
06:16:33|3479.01
06:16:34|3479.01
06:16:36|3478.39
06:16:37|3478.29
06:16:37|3478.29
06:16:38|3478.29
06:16:39|3478.17
06:16:40|3478.17
06:16:42|3478.14
06:16:43|3478.14
06:16:44|3477.9
06:16:45|3477.77
06:16:46|3477.77
06:16:47|3477.74
06:16:48|3477.74
06:16:49|3477.74
06:16:50|3477.74
06:16:51|3477.97
06:16:52|3477.97
06:16:54|3478.25
06:16:54|3478.25
06:16:55|3478.25
06:16:57|3478.53
06:16:59|3478.53
06:17:00|3478.53
06:17:01|3478.53
06:17:02|3478.53
06:17:02|3478.53
06:17:04|3478.53
06:17:05|3478.53
06:17:06|3478.53
06:17:07|3478.53
06:17:08|3478.53
06:17:09|3478.37
06:17:10|3478.37
06:17:12|3478.37
06:17:12|3478.37
06:17:14|3478.03
06:17:14|3478.03
06:17:16|3478.03
06:17:17|3478.02
06:17:18|3478.02
06:17:20|3478.03
06:17:20|3478.03
06:17:21|3478.03
06:17:23|3477.98
06:17:23|3477.98
06:17:24|3477.35
06:17:25|3477.35
06:17:26|3477.35
06:17:27|3477.28
06:17:28|3477.28
06:17:29|3477.28
06:17:30|3477.28
06:17:32|3477.28
06:17:33|3477.28
06:17:34|3477.28
06:17:34|3477.28
06:17:36|3477.28
06:17:37|3477.28
06:17:38|3477.29
06:17:39|3477.29
06:17:40|3477.29
06:17:41|3477.29
06:17:42|3477.29
06:17:43|3477.29
06:17:44|3477.29
06:17:45|3477.29
06:17:46|3477.29
06:17:47|3478.
06:17:48|3478.
06:17:49|3478.11
06:17:50|3478.11
06:17:51|3478.11
06:17:52|3478.11
06:17:53|3478.89
06:17:55|3479.32
06:17:56|3479.74
06:17:58|3479.6
06:17:58|3479.6
06:18:00|3479.6
06:18:02|3478.99
06:18:03|3479.7
06:18:04|3479.7
06:18:05|3479.7
06:18:06|3479.09
06:18:07|3479.2
06:18:09|3479.2
06:18:09|3479.2
06:18:11|3479.2
06:18:13|3479.2
06:18:13|3479.2
06:18:15|3479.47
06:18:15|3479.68
06:18:16|3479.75
06:18:17|3479.75
06:18:19|3480.19
06:18:19|3480.19
06:18:21|3480.19
06:18:22|3480.87
06:18:23|3480.87
06:18:24|3480.88
06:18:25|3480.88
06:18:26|3480.88
06:18:27|3480.88
06:18:28|3480.88
06:18:29|3480.88
06:18:30|3480.88
06:18:30|3480.88
06:18:32|3480.88
06:18:33|3480.62
06:18:33|3480.62
06:18:34|3480.63
06:18:36|3480.64
06:18:38|3480.64
06:18:39|3480.87
06:18:40|3480.87
06:18:40|3480.87
06:18:42|3480.87
06:18:43|3480.69
06:18:44|3480.69
06:18:45|3480.69
06:18:45|3480.69
06:18:47|3480.69
06:18:47|3480.69
06:18:49|3480.68
06:18:50|3480.68
06:18:51|3480.68
06:18:52|3480.68
06:18:53|3480.68
06:18:54|3480.68
06:18:54|3480.68
06:18:56|3480.68
06:18:58|3480.64
06:18:59|3480.64
06:19:00|3480.64
06:19:02|3480.87
06:19:03|3480.87
06:19:04|3480.87
06:19:05|3480.87
06:19:06|3480.88
06:19:07|3480.88
06:19:08|3480.88
06:19:09|3480.88
06:19:10|3480.87
06:19:11|3480.87
06:19:12|3480.87
06:19:13|3480.87
06:19:14|3480.87
06:19:15|3480.87
06:19:16|3480.87
06:19:17|3480.87
06:19:18|3480.63
06:19:19|3480.63
06:19:20|3480.63
06:19:21|3480.63
06:19:22|3480.63
06:19:23|3480.63
06:19:24|3480.57
06:19:25|3480.57
06:19:27|3480.57
06:19:28|3480.57
06:19:28|3480.57
06:19:29|3480.57
06:19:30|3480.57
06:19:31|3480.57
06:19:32|3480.57
06:19:33|3480.57
06:19:35|3480.57
06:19:35|3480.57
06:19:37|3480.57
06:19:37|3480.57
06:19:40|3480.4
06:19:40|3480.41
06:19:41|3480.41
06:19:42|3480.41
06:19:43|3480.41
06:19:44|3480.41
06:19:46|3480.51
06:19:46|3480.51
06:19:48|3480.51
06:19:48|3480.51
06:19:50|3480.51
06:19:50|3479.98
06:19:52|3479.76
06:19:52|3479.76
06:19:53|3479.76
06:19:54|3479.82
06:19:55|3479.82
06:19:56|3479.82
06:19:57|3479.82
06:19:59|3479.89
06:20:00|3479.89
06:20:01|3479.76
06:20:03|3479.76
06:20:04|3479.76
06:20:06|3479.76
06:20:06|3479.76
06:20:07|3479.75
06:20:08|3479.75
06:20:09|3479.75
06:20:10|3479.75
06:20:11|3479.75
06:20:12|3479.75
06:20:13|3479.75
06:20:14|3479.75
06:20:15|3479.75
06:20:16|3479.75
06:20:17|3479.75
06:20:18|3479.44
06:20:19|3479.45
06:20:20|3479.45
06:20:21|3479.45
06:20:22|3479.45
06:20:24|3479.79
06:20:24|3479.79
06:20:26|3479.79
06:20:27|3479.79
06:20:28|3479.79
06:20:29|3479.79
06:20:29|3479.79
06:20:31|3479.8
06:20:32|3479.8
06:20:33|3479.8
06:20:34|3479.8
06:20:35|3479.8
06:20:36|3479.8
06:20:37|3479.8
06:20:38|3479.8
06:20:40|3479.8
06:20:40|3479.8
06:20:41|3479.8
06:20:43|3479.8
06:20:43|3479.79
06:20:44|3479.79
06:20:46|3479.79
06:20:46|3479.8
06:20:47|3479.8
06:20:48|3479.8
06:20:49|3479.8
06:20:50|3479.8
06:20:51|3479.8
06:20:52|3479.8
06:20:53|3479.42
06:20:54|3479.42
06:20:55|3479.42
06:20:56|3479.43
06:20:57|3479.71
06:20:58|3479.71
06:20:59|3479.71
06:21:01|3479.71
06:21:01|3479.71
06:21:04|3479.71
06:21:05|3479.71
06:21:07|3479.71
06:21:08|3479.71
06:21:09|3479.71
06:21:10|3479.71
06:21:11|3479.71
06:21:13|3479.71
06:21:14|3479.71
06:21:16|3479.72
06:21:16|3479.72
06:21:17|3479.72
06:21:18|3480.
06:21:19|3479.99
06:21:20|3479.99
06:21:22|3479.99
06:21:23|3479.99
06:21:24|3479.99
06:21:25|3479.99
06:21:25|3480.
06:21:26|3480.
06:21:28|3480.
06:21:28|3480.
06:21:30|3480.
06:21:30|3479.99
06:21:32|3479.99
06:21:32|3479.99
06:21:33|3479.99
06:21:35|3479.99
06:21:35|3479.99
06:21:37|3480.
06:21:38|3479.99
06:21:39|3480.
06:21:40|3479.99
06:21:41|3479.99
06:21:43|3480.
06:21:44|3480.
06:21:44|3480.
06:21:46|3480.
06:21:46|3480.
06:21:47|3480.
06:21:49|3480.
06:21:49|3480.
06:21:51|3480.
06:21:51|3480.
06:21:52|3480.
06:21:53|3480.
06:21:54|3480.
06:21:56|3480.
06:21:57|3480.
06:21:58|3480.
06:21:59|3480.
06:22:00|3480.
06:22:01|3480.
06:22:02|3480.
06:22:03|3480.
06:22:04|3480.
06:22:06|3480.
06:22:07|3480.
06:22:08|3480.
06:22:10|3480.
06:22:10|3480.
06:22:11|3480.
06:22:12|3480.
06:22:13|3479.99
06:22:15|3480.33
06:22:16|3480.33
06:22:17|3480.33
06:22:17|3480.33
06:22:19|3480.22
06:22:20|3480.21
06:22:20|3480.21
06:22:21|3480.21
06:22:22|3480.21
06:22:24|3480.21
06:22:25|3480.21
06:22:26|3480.21
06:22:28|3480.21
06:22:28|3480.21
06:22:29|3480.21
06:22:30|3480.21
06:22:32|3480.21
06:22:33|3480.21
06:22:33|3480.21
06:22:35|3480.21
06:22:35|3480.21
06:22:36|3480.21
06:22:38|3480.21
06:22:38|3480.22
06:22:40|3480.22
06:22:40|3480.22
06:22:41|3480.21
06:22:43|3480.21
06:22:44|3480.21
06:22:44|3480.21
06:22:45|3480.21
06:22:46|3480.21
06:22:47|3480.21
06:22:49|3480.21
06:22:50|3480.21
06:22:51|3480.21
06:22:52|3480.21
06:22:53|3480.21
06:22:54|3480.21
06:22:55|3480.21
06:22:56|3480.21
06:22:57|3480.21
06:22:58|3480.99
06:22:59|3481.
06:23:00|3481.
06:23:01|3481.
06:23:03|3480.97
06:23:03|3480.97
06:23:05|3480.97
06:23:06|3480.97
06:23:08|3480.75
06:23:08|3480.75
06:23:09|3480.76
06:23:11|3480.75
06:23:12|3480.75
06:23:12|3480.75
06:23:14|3480.38
06:23:15|3479.73
06:23:15|3479.31
06:23:17|3479.39
06:23:17|3479.39
06:23:19|3479.4
06:23:19|3479.4
06:23:20|3479.39
06:23:22|3479.39
06:23:23|3479.39
06:23:24|3479.39
06:23:25|3479.39
06:23:26|3479.3
06:23:27|3478.81
06:23:28|3478.19
06:23:30|3478.03
06:23:30|3478.03
06:23:31|3478.02
06:23:33|3477.68
06:23:33|3477.67
06:23:34|3477.29
06:23:35|3477.29
06:23:36|3477.28
06:23:37|3477.28
06:23:39|3477.28
06:23:39|3477.28
06:23:40|3477.28
06:23:41|3477.28
06:23:42|3477.28
06:23:44|3477.28
06:23:45|3477.28
06:23:46|3477.29
06:23:47|3477.28
06:23:47|3477.34
06:23:49|3477.54
06:23:50|3477.54
06:23:51|3477.54
06:23:51|3477.54
06:23:53|3477.54
06:23:54|3477.54
06:23:55|3477.54
06:23:56|3477.54
06:23:57|3477.54
06:23:57|3477.54
06:23:58|3477.54
06:23:59|3477.14
06:24:00|3477.61
06:24:01|3477.61
06:24:04|3477.61
06:24:05|3477.61
06:24:06|3477.61
06:24:07|3477.61
06:24:09|3477.61
06:24:10|3477.61
06:24:12|3477.61
06:24:13|3477.61
06:24:14|3477.6
06:24:15|3477.6
06:24:16|3477.69
06:24:17|3477.5
06:24:18|3477.5
06:24:20|3477.5
06:24:21|3477.5
06:24:22|3477.31
06:24:23|3477.04
06:24:23|3476.77
06:24:26|3476.68
06:24:27|3476.6
06:24:27|3476.53
06:24:29|3476.54
06:24:30|3476.78
06:24:31|3476.78
06:24:32|3476.78
06:24:33|3476.78
06:24:34|3476.78
06:24:35|3476.78
06:24:36|3476.78
06:24:37|3476.78
06:24:38|3476.44
06:24:39|3476.44
06:24:40|3476.44
06:24:41|3476.44
06:24:42|3476.49
06:24:43|3476.49
06:24:44|3476.49
06:24:45|3476.5
06:24:47|3476.5
06:24:48|3476.5
06:24:48|3476.5
06:24:50|3476.01
06:24:50|3476.02
06:24:51|3476.02
06:24:52|3476.02
06:24:53|3476.02
06:24:55|3476.02
06:24:55|3476.76
06:24:57|3477.
06:24:57|3477.
06:24:58|3477.
06:24:59|3477.19
06:25:00|3477.69
06:25:01|3477.69
06:25:03|3477.69
06:25:03|3477.68
06:25:05|3477.08
06:25:06|3476.94
06:25:08|3476.45
06:25:09|3476.45
06:25:11|3476.45
06:25:11|3476.45
06:25:14|3476.45
06:25:14|3476.43
06:25:15|3476.43
06:25:16|3476.43
06:25:18|3476.43
06:25:19|3476.43
06:25:20|3476.42
06:25:21|3476.2
06:25:21|3476.2
06:25:23|3476.2
06:25:24|3476.2
06:25:24|3476.2
06:25:26|3476.2
06:25:27|3476.2
06:25:28|3476.2
06:25:29|3476.2
06:25:31|3476.06
06:25:31|3476.06
06:25:32|3476.06
06:25:33|3476.06
06:25:34|3476.06
06:25:36|3476.8
06:25:37|3476.8
06:25:38|3476.8
06:25:40|3476.8
06:25:41|3476.8
06:25:42|3476.8
06:25:43|3476.8
06:25:44|3476.8
06:25:45|3476.8
06:25:46|3476.22
06:25:47|3476.22
06:25:48|3476.22
06:25:49|3476.22
06:25:50|3476.22
06:25:51|3476.22
06:25:52|3476.22
06:25:53|3476.21
06:25:54|3476.21
06:25:55|3476.21
06:25:56|3476.07
06:25:57|3476.07
06:25:58|3476.07
06:25:59|3476.07
06:26:00|3476.07
06:26:01|3476.07
06:26:02|3476.07
06:26:03|3476.07
06:26:04|3476.07
06:26:05|3476.01
06:26:07|3474.51
06:26:08|3475.04
06:26:10|3475.04
06:26:10|3474.51
06:26:12|3474.6
06:26:14|3474.6
06:26:15|3474.6
06:26:16|3474.72
06:26:17|3475.12
06:26:17|3475.94
06:26:18|3475.94
06:26:19|3475.94
06:26:21|3475.94
06:26:22|3475.94
06:26:22|3475.58
06:26:24|3475.58
06:26:25|3475.58
06:26:25|3475.58
06:26:26|3475.58
06:26:28|3475.58
06:26:28|3475.58
06:26:30|3475.58
06:26:31|3475.58
06:26:32|3475.58
06:26:33|3475.58
06:26:34|3475.58
06:26:35|3475.58
06:26:36|3475.58
06:26:37|3475.58
06:26:38|3475.58
06:26:39|3475.58
06:26:40|3475.99
06:26:41|3475.99
06:26:42|3475.99
06:26:44|3475.99
06:26:44|3476.12
06:26:46|3476.13
06:26:47|3476.03
06:26:48|3476.02
06:26:49|3476.02
06:26:50|3476.02
06:26:51|3475.98
06:26:53|3482.65
06:26:53|3483.5
06:26:55|3484.63
06:26:56|3483.5
06:26:56|3482.63
06:26:57|3482.63
06:26:58|3483.2
06:26:59|3483.2
06:27:00|3483.2
06:27:01|3482.8
06:27:03|3482.8
06:27:04|3482.8
06:27:05|3482.8
06:27:06|3482.8
06:27:07|3482.8
06:27:08|3481.23
06:27:10|3481.23
06:27:11|3481.23
06:27:12|3481.75
06:27:14|3481.75
06:27:15|3481.75
06:27:16|3481.75
06:27:18|3481.75
06:27:19|3481.75
06:27:19|3481.75
06:27:20|3481.76
06:27:21|3481.76
06:27:23|3481.76
06:27:24|3481.76
06:27:24|3481.76
06:27:25|3481.76
06:27:26|3481.74
06:27:28|3481.01
06:27:28|3481.01
06:27:30|3480.46
06:27:30|3480.46
06:27:31|3480.48
06:27:33|3480.04
06:27:34|3479.88
06:27:34|3479.2
06:27:36|3478.76
06:27:37|3478.5
06:27:37|3478.89
06:27:38|3479.06
06:27:39|3479.06
06:27:41|3479.06
06:27:42|3478.59
06:27:43|3478.59
06:27:44|3478.59
06:27:44|3478.59
06:27:46|3478.59
06:27:46|3478.59
06:27:48|3478.4
06:27:49|3478.4
06:27:50|3478.4
06:27:51|3478.4
06:27:51|3478.4
06:27:52|3478.35
06:27:53|3478.22
06:27:54|3478.22
06:27:56|3478.22
06:27:57|3478.72
06:27:58|3478.72
06:27:59|3478.73
06:28:00|3478.73
06:28:01|3478.72
06:28:02|3478.73
06:28:03|3478.73
06:28:04|3478.49
06:28:05|3478.49
06:28:06|3478.49
06:28:08|3478.25
06:28:08|3478.25
06:28:10|3478.25
06:28:11|3478.25
06:28:12|3478.26
06:28:12|3478.26
06:28:14|3478.1
06:28:15|3478.1
06:28:15|3478.1
06:28:17|3478.1
06:28:17|3478.1
06:28:18|3478.1
06:28:19|3478.09
06:28:21|3478.08
06:28:21|3478.05
06:28:23|3478.05
06:28:24|3478.05
06:28:24|3478.05
06:28:26|3478.05
06:28:26|3478.05
06:28:28|3478.05
06:28:28|3478.05
06:28:29|3478.05
06:28:30|3478.05
06:28:32|3477.86
06:28:32|3477.86
06:28:33|3477.86
06:28:34|3477.86
06:28:35|3477.86
06:28:37|3477.86
06:28:37|3477.86
06:28:39|3478.05
06:28:39|3478.05
06:28:41|3478.05
06:28:42|3478.05
06:28:42|3478.05
06:28:44|3477.82
06:28:45|3477.82
06:28:46|3477.14
06:28:47|3477.14
06:28:48|3476.31
06:28:49|3476.31
06:28:50|3476.31
06:28:51|3476.31
06:28:52|3476.3
06:28:53|3476.14
06:28:54|3476.14
06:28:55|3476.14
06:28:56|3476.09
06:28:57|3476.09
06:28:58|3476.09
06:28:59|3476.09
06:29:00|3476.09
06:29:01|3476.09
06:29:02|3476.07
06:29:03|3476.07
06:29:04|3476.07
06:29:05|3476.07
06:29:06|3476.07
06:29:07|3475.85
06:29:09|3475.23
06:29:11|3475.23
06:29:11|3475.23
06:29:12|3475.23
06:29:14|3475.23
06:29:15|3475.23
06:29:15|3475.84
06:29:17|3475.69
06:29:18|3475.69
06:29:19|3475.68
06:29:20|3475.68
06:29:22|3475.68
06:29:23|3475.68
06:29:24|3476.
06:29:25|3476.
06:29:25|3476.01
06:29:27|3476.01
06:29:27|3476.
06:29:28|3477.08
06:29:30|3476.77
06:29:31|3476.59
06:29:32|3476.6
06:29:32|3476.6
06:29:35|3475.86
06:29:35|3475.86
06:29:36|3477.25
06:29:37|3477.26
06:29:39|3477.26
06:29:39|3477.26
06:29:41|3477.26
06:29:42|3477.25
06:29:44|3477.25
06:29:44|3477.25
06:29:45|3477.25
06:29:46|3477.02
06:29:48|3477.02
06:29:48|3477.02
06:29:49|3477.02
06:29:50|3477.02
06:29:51|3473.26
06:29:52|3473.26
06:29:53|3473.26
06:29:54|3473.27
06:29:55|3472.85
06:29:56|3472.85
06:29:57|3472.85
06:29:59|3472.85
06:29:59|3472.85
06:30:00|3472.85
06:30:01|3472.85
06:30:02|3472.84
06:30:03|3472.84
06:30:04|3472.84
06:30:05|3472.84
06:30:06|3472.84
06:30:07|3473.26
06:30:09|3473.52
06:30:10|3473.52
06:30:12|3473.52
06:30:13|3473.52
06:30:14|3473.52
06:30:15|3473.52
06:30:16|3473.52
06:30:17|3473.52
06:30:18|3473.52
06:30:19|3473.52
06:30:20|3473.52
06:30:22|3473.52
06:30:22|3473.52
06:30:24|3473.52
06:30:25|3473.68
06:30:25|3473.27
06:30:26|3473.27
06:30:27|3473.27
06:30:28|3473.27
06:30:29|3473.27
06:30:30|3473.6
06:30:31|3473.6
06:30:33|3473.6
06:30:33|3473.6
06:30:34|3473.6
06:30:36|3473.6
06:30:36|3474.69
06:30:38|3474.69
06:30:39|3474.44
06:30:40|3474.44
06:30:41|3474.07
06:30:42|3474.07
06:30:42|3474.07
06:30:43|3474.07
06:30:45|3474.07
06:30:46|3474.06
06:30:47|3474.06
06:30:48|3474.06
06:30:49|3474.48
06:30:50|3474.48
06:30:51|3474.53
06:30:52|3474.79
06:30:53|3474.59
06:30:54|3474.83
06:30:55|3474.7
06:30:56|3474.69
06:30:57|3474.69
06:30:58|3474.69
06:30:59|3474.69
06:31:00|3474.69
06:31:01|3474.69
06:31:02|3474.69
06:31:03|3474.69
06:31:04|3474.69
06:31:05|3474.69
06:31:07|3474.45
06:31:09|3474.45
06:31:09|3474.45
06:31:11|3474.43
06:31:13|3474.42
06:31:13|3474.28
06:31:15|3474.28
06:31:16|3474.28
06:31:17|3474.28
06:31:18|3474.
06:31:19|3474.24
06:31:19|3474.53
06:31:21|3474.53
06:31:22|3474.69
06:31:23|3474.69
06:31:25|3474.69
06:31:26|3474.69
06:31:27|3474.69
06:31:27|3474.69
06:31:28|3474.76
06:31:29|3474.76
06:31:30|3474.76
06:31:31|3474.83
06:31:32|3474.83
06:31:34|3474.84
06:31:34|3474.83
06:31:36|3474.84
06:31:37|3474.84
06:31:38|3474.84
06:31:38|3474.99
06:31:40|3474.99
06:31:40|3474.99
06:31:41|3474.99
06:31:43|3474.99
06:31:43|3474.99
06:31:44|3474.99
06:31:45|3474.99
06:31:46|3474.99
06:31:47|3474.99
06:31:49|3474.99
06:31:49|3474.99
06:31:50|3474.99
06:31:51|3474.87
06:31:52|3474.87
06:31:54|3474.87
06:31:55|3474.87
06:31:56|3474.87
06:31:56|3474.62
06:31:58|3473.77
06:31:58|3473.77
06:32:00|3473.77
06:32:00|3473.77
06:32:01|3473.77
06:32:02|3473.77
06:32:04|3473.77
06:32:05|3473.78
06:32:05|3473.78
06:32:07|3473.78
06:32:08|3473.78
06:32:08|3473.78
06:32:10|3473.68
06:32:12|3473.68
06:32:12|3473.68
06:32:14|3473.68
06:32:16|3474.03
06:32:17|3474.03
06:32:18|3474.28
06:32:18|3474.28
06:32:20|3474.28
06:32:21|3474.74
06:32:22|3474.74
06:32:23|3474.74
06:32:24|3474.74
06:32:25|3474.74
06:32:26|3474.74
06:32:27|3474.76
06:32:29|3474.83
06:32:30|3474.83
06:32:32|3475.25
06:32:33|3475.25
06:32:33|3475.25
06:32:34|3475.25
06:32:35|3475.25
06:32:36|3475.25
06:32:37|3475.25
06:32:38|3475.25
06:32:39|3475.37
06:32:40|3475.37
06:32:41|3474.98
06:32:42|3475.05
06:32:43|3475.25
06:32:44|3475.25
06:32:46|3475.72
06:32:47|3475.72
06:32:49|3475.72
06:32:50|3475.72
06:32:51|3475.72
06:32:52|3475.72
06:32:53|3475.72
06:32:54|3475.71
06:32:55|3475.71
06:32:56|3475.71
06:32:58|3475.71
06:32:58|3475.71
06:32:59|3475.71
06:33:00|3475.71
06:33:01|3475.71
06:33:02|3475.71
06:33:04|3475.71
06:33:05|3475.71
06:33:06|3475.71
06:33:07|3475.71
06:33:08|3475.71
06:33:09|3475.71
06:33:09|3475.71
06:33:11|3475.71
06:33:12|3475.72
06:33:14|3475.57
06:33:15|3475.57
06:33:16|3475.57
06:33:17|3475.49
06:33:20|3475.48
06:33:21|3475.48
06:33:22|3475.48
06:33:23|3475.49
06:33:24|3475.49
06:33:25|3475.49
06:33:26|3475.49
06:33:27|3475.49
06:33:28|3475.49
06:33:29|3475.5
06:33:30|3475.5
06:33:31|3475.5
06:33:32|3475.72
06:33:33|3475.72
06:33:34|3475.72
06:33:36|3475.72
06:33:37|3475.72
06:33:38|3475.72
06:33:39|3475.72
06:33:40|3475.59
06:33:41|3475.59
06:33:42|3475.59
06:33:43|3475.59
06:33:44|3475.59
06:33:45|3475.59
06:33:47|3475.59
06:33:47|3475.58
06:33:48|3475.58
06:33:49|3475.58
06:33:50|3475.58
06:33:51|3475.58
06:33:52|3475.58
06:33:54|3475.58
06:33:55|3475.58
06:33:56|3475.58
06:33:57|3475.58
06:33:58|3475.59
06:33:59|3475.59
06:34:00|3475.59
06:34:01|3475.49
06:34:02|3475.49
06:34:02|3475.49
06:34:04|3475.49
06:34:04|3475.49
06:34:05|3475.48
06:34:07|3475.48
06:34:08|3475.48
06:34:09|3475.48
06:34:10|3475.48
06:34:11|3475.48
06:34:12|3475.48
06:34:14|3475.48
06:34:15|3475.47
06:34:16|3475.47
06:34:17|3475.47
06:34:19|3475.47
06:34:19|3475.47
06:34:20|3475.47
06:34:21|3475.47
06:34:23|3475.48
06:34:23|3475.72
06:34:25|3475.72
06:34:25|3475.72
06:34:26|3475.72
06:34:27|3475.72
06:34:29|3475.72
06:34:29|3475.72
06:34:31|3475.72
06:34:31|3475.72
06:34:33|3475.46
06:34:33|3475.46
06:34:34|3475.46
06:34:36|3474.95
06:34:37|3474.95
06:34:38|3474.95
06:34:39|3474.96
06:34:40|3474.96
06:34:41|3474.96
06:34:42|3474.54
06:34:43|3474.54
06:34:44|3474.54
06:34:45|3474.54
06:34:46|3474.54
06:34:47|3474.54
06:34:49|3474.54
06:34:50|3474.54
06:34:51|3474.8
06:34:51|3474.8
06:34:52|3474.79
06:34:54|3474.79
06:34:54|3474.54
06:34:56|3474.54
06:34:58|3474.78
06:34:58|3474.78
06:34:59|3474.79
06:35:00|3474.79
06:35:01|3474.79
06:35:02|3474.79
06:35:04|3474.79
06:35:04|3474.79
06:35:06|3474.79
06:35:07|3474.79
06:35:08|3475.21
06:35:08|3475.48
06:35:09|3475.72
06:35:10|3476.66
06:35:12|3476.94
06:35:13|3476.94
06:35:15|3476.94
06:35:16|3476.96
06:35:18|3476.96
06:35:19|3476.54
06:35:19|3476.54
06:35:21|3476.54
06:35:22|3476.54
06:35:24|3476.53
06:35:24|3476.53
06:35:26|3476.53
06:35:27|3476.66
06:35:28|3476.66
06:35:29|3476.66
06:35:30|3476.66
06:35:31|3476.66
06:35:33|3476.85
06:35:33|3476.66
06:35:34|3476.46
06:35:35|3476.46
06:35:36|3476.75
06:35:37|3476.75
06:35:38|3476.75
06:35:39|3476.75
06:35:40|3476.75
06:35:41|3476.75
06:35:42|3476.92
06:35:43|3476.93
06:35:44|3476.93
06:35:45|3476.93
06:35:46|3476.93
06:35:47|3476.93
06:35:48|3476.92
06:35:49|3476.92
06:35:50|3476.92
06:35:51|3476.92
06:35:53|3476.92
06:35:53|3476.92
06:35:55|3476.92
06:35:56|3476.92
06:35:56|3476.92
06:35:58|3476.92
06:35:58|3476.93
06:36:00|3476.92
06:36:01|3476.92
06:36:02|3476.92
06:36:03|3476.92
06:36:04|3476.92
06:36:04|3476.92
06:36:06|3476.68
06:36:07|3476.67
06:36:08|3476.67
06:36:09|3476.67
06:36:10|3476.67
06:36:11|3476.7
06:36:12|3476.96
06:36:13|3476.95
06:36:14|3476.95
06:36:15|3476.96
06:36:16|3477.26
06:36:18|3477.26
06:36:19|3477.26
06:36:19|3477.26
06:36:21|3477.26
06:36:21|3477.15
06:36:23|3477.16
06:36:23|3477.16
06:36:25|3477.16
06:36:25|3477.17
06:36:27|3477.17
06:36:29|3477.16
06:36:30|3477.01
06:36:31|3477.01
06:36:31|3477.27
06:36:32|3477.26
06:36:34|3477.26
06:36:34|3477.26
06:36:36|3477.26
06:36:37|3477.26
06:36:38|3477.23
06:36:40|3477.23
06:36:40|3477.23
06:36:42|3477.23
06:36:42|3477.12
06:36:44|3477.12
06:36:45|3477.11
06:36:45|3477.11
06:36:46|3477.11
06:36:48|3477.12
06:36:49|3477.11
06:36:50|3477.11
06:36:51|3477.01
06:36:52|3476.89
06:36:53|3476.89
06:36:53|3476.89
06:36:55|3476.89
06:36:56|3476.89
06:36:57|3477.03
06:36:58|3477.03
06:36:58|3477.03
06:37:00|3477.03
06:37:00|3477.03
06:37:01|3476.89
06:37:03|3476.89
06:37:04|3476.89
06:37:05|3476.89
06:37:06|3476.89
06:37:07|3476.89
06:37:08|3476.89
06:37:09|3476.89
06:37:10|3476.89
06:37:11|3476.89
06:37:12|3476.89
06:37:13|3476.89
06:37:14|3476.89
06:37:15|3476.89
06:37:17|3476.89
06:37:18|3476.89
06:37:19|3477.02
06:37:21|3477.03
06:37:22|3477.03
06:37:23|3477.03
06:37:24|3477.5
06:37:25|3477.76
06:37:26|3477.76
06:37:27|3477.93
06:37:29|3478.99
06:37:30|3478.99
06:37:31|3478.99
06:37:32|3478.99
06:37:33|3478.81
06:37:35|3477.9
06:37:35|3477.89
06:37:36|3477.76
06:37:37|3477.76
06:37:38|3477.76
06:37:39|3477.77
06:37:41|3477.76
06:37:41|3477.76
06:37:42|3477.76
06:37:43|3477.76
06:37:44|3477.76
06:37:45|3477.77
06:37:46|3477.76
06:37:47|3477.76
06:37:48|3477.77
06:37:49|3477.77
06:37:50|3477.77
06:37:51|3477.77
06:37:52|3477.77
06:37:53|3477.78
06:37:54|3477.78
06:37:55|3477.78
06:37:57|3477.89
06:37:58|3478.13
06:37:59|3477.83
06:38:00|3477.83
06:38:00|3477.83
06:38:01|3477.83
06:38:02|3477.83
06:38:04|3477.82
06:38:05|3477.82
06:38:06|3477.96
06:38:07|3477.96
06:38:08|3477.96
06:38:09|3477.96
06:38:10|3477.96
06:38:11|3478.31
06:38:12|3478.75
06:38:13|3478.75
06:38:14|3478.75
06:38:15|3478.75
06:38:16|3478.75
06:38:18|3478.76
06:38:18|3478.76
06:38:19|3478.75
06:38:20|3478.75
06:38:21|3478.75
06:38:23|3478.75
06:38:24|3478.75
06:38:25|3478.75
06:38:26|3478.75
06:38:27|3479.13
06:38:28|3479.13
06:38:30|3479.18
06:38:30|3479.32
06:38:32|3479.32
06:38:33|3479.32
06:38:33|3479.32
06:38:34|3479.32
06:38:35|3479.5
06:38:36|3479.5
06:38:38|3479.5
06:38:40|3479.5
06:38:41|3479.5
06:38:42|3479.51
06:38:43|3479.51
06:38:44|3479.51
06:38:45|3479.19
06:38:46|3479.19
06:38:47|3479.19
06:38:48|3479.19
06:38:49|3479.19
06:38:50|3479.19
06:38:51|3479.19
06:38:51|3479.19
06:38:53|3479.19
06:38:55|3479.19
06:38:55|3479.19
06:38:56|3479.19
06:38:57|3479.19
06:38:58|3479.19
06:38:59|3479.03
06:39:00|3479.03
06:39:01|3479.
06:39:02|3478.13
06:39:03|3478.37
06:39:04|3478.37
06:39:06|3478.37
06:39:06|3478.38
06:39:07|3478.38
06:39:08|3478.38
06:39:09|3478.61
06:39:11|3478.69
06:39:11|3478.69
06:39:12|3478.69
06:39:13|3478.69
06:39:14|3478.69
06:39:15|3478.69
06:39:16|3478.69
06:39:17|3478.68
06:39:18|3478.17
06:39:20|3478.19
06:39:21|3478.19
06:39:22|3478.2
06:39:23|3478.2
06:39:24|3478.39
06:39:25|3478.39
06:39:26|3478.38
06:39:27|3478.17
06:39:28|3478.17
06:39:29|3478.17
06:39:30|3478.17
06:39:31|3478.17
06:39:32|3478.17
06:39:32|3478.17
06:39:34|3478.17
06:39:35|3478.17
06:39:36|3478.17
06:39:37|3478.17
06:39:37|3478.17
06:39:39|3478.17
06:39:40|3478.17
06:39:41|3478.17
06:39:42|3478.17
06:39:42|3478.17
06:39:44|3478.17
06:39:45|3478.17
06:39:46|3478.17
06:39:47|3478.17
06:39:48|3478.17
06:39:49|3478.13
06:39:50|3478.13
06:39:51|3478.12
06:39:52|3478.13
06:39:53|3478.13
06:39:55|3478.13
06:39:56|3478.13
06:39:57|3478.01
06:39:58|3478.01
06:39:59|3478.01
06:40:00|3478.01
06:40:01|3478.01
06:40:02|3478.01
06:40:03|3478.
06:40:04|3478.
06:40:05|3478.01
06:40:06|3478.96
06:40:07|3479.
06:40:08|3479.39
06:40:10|3479.61
06:40:11|3479.61
06:40:11|3479.61
06:40:12|3480.42
06:40:13|3480.42
06:40:14|3480.42
06:40:15|3480.66
06:40:16|3480.66
06:40:17|3480.66
06:40:19|3480.66
06:40:21|3481.4
06:40:22|3481.75
06:40:22|3481.75
06:40:24|3481.75
06:40:25|3481.75
06:40:25|3481.75
06:40:27|3481.75
06:40:28|3481.89
06:40:30|3481.89
06:40:30|3481.66
06:40:31|3481.65
06:40:32|3482.3
06:40:33|3482.34
06:40:34|3482.34
06:40:35|3482.35
06:40:37|3482.37
06:40:37|3482.37
06:40:38|3482.37
06:40:40|3482.34
06:40:41|3482.35
06:40:42|3482.35
06:40:42|3482.35
06:40:44|3481.73
06:40:45|3481.88
06:40:45|3481.12
06:40:47|3481.12
06:40:47|3481.25
06:40:49|3481.25
06:40:50|3481.25
06:40:52|3481.98
06:40:52|3481.98
06:40:53|3482.26
06:40:54|3482.26
06:40:55|3482.26
06:40:56|3482.26
06:40:57|3482.26
06:40:58|3482.26
06:41:00|3482.26
06:41:00|3482.26
06:41:02|3482.26
06:41:03|3482.25
06:41:04|3482.45
06:41:06|3482.45
06:41:06|3482.02
06:41:08|3482.02
06:41:09|3482.02
06:41:10|3482.02
06:41:11|3482.66
06:41:12|3482.66
06:41:13|3482.81
06:41:14|3483.21
06:41:15|3483.4
06:41:16|3483.5
06:41:17|3483.51
06:41:18|3483.51
06:41:19|3483.26
06:41:21|3483.26
06:41:21|3483.26
06:41:23|3483.26
06:41:24|3483.26
06:41:25|3483.26
06:41:27|3482.84
06:41:27|3482.49
06:41:29|3482.01
06:41:30|3482.
06:41:31|3482.01
06:41:32|3482.01
06:41:32|3482.01
06:41:34|3482.01
06:41:35|3482.32
06:41:35|3482.93
06:41:37|3482.93
06:41:38|3482.93
06:41:39|3482.93
06:41:40|3482.93
06:41:41|3482.93
06:41:42|3482.93
06:41:43|3482.93
06:41:44|3482.93
06:41:45|3482.93
06:41:46|3482.93
06:41:47|3482.93
06:41:48|3482.93
06:41:49|3482.99
06:41:50|3482.99
06:41:51|3483.24
06:41:52|3483.24
06:41:54|3483.26
06:41:55|3483.26
06:41:56|3483.5
06:41:57|3483.5
06:41:58|3482.98
06:41:59|3482.98
06:42:00|3482.98
06:42:01|3482.98
06:42:02|3483.46
06:42:03|3483.46
06:42:04|3483.46
06:42:05|3483.46
06:42:06|3483.46
06:42:07|3483.46
06:42:08|3483.46
06:42:09|3483.47
06:42:10|3483.46
06:42:11|3483.46
06:42:12|3483.46
06:42:13|3483.46
06:42:14|3483.46
06:42:15|3483.46
06:42:16|3483.47
06:42:17|3483.47
06:42:18|3483.47
06:42:19|3483.46
06:42:21|3483.46
06:42:23|3483.46
06:42:23|3483.46
06:42:24|3483.46
06:42:25|3483.46
06:42:26|3483.46
06:42:27|3483.46
06:42:28|3483.46
06:42:29|3483.46
06:42:30|3483.45
06:42:31|3483.45
06:42:32|3483.45
06:42:33|3483.45
06:42:34|3483.45
06:42:35|3483.45
06:42:37|3483.45
06:42:38|3483.45
06:42:39|3483.49
06:42:40|3483.49
06:42:40|3483.5
06:42:41|3483.5
06:42:43|3483.5
06:42:43|3483.5
06:42:45|3483.5
06:42:46|3483.5
06:42:46|3483.5
06:42:48|3483.5
06:42:49|3483.5
06:42:49|3483.5
06:42:50|3483.5
06:42:52|3483.5
06:42:53|3483.5
06:42:53|3483.61
06:42:55|3483.62
06:42:55|3483.62
06:42:56|3483.62
06:42:57|3483.62
06:42:59|3483.5
06:43:00|3483.5
06:43:01|3483.5
06:43:03|3483.5
06:43:03|3483.49
06:43:04|3483.5
06:43:06|3483.5
06:43:07|3483.62
06:43:08|3483.62
06:43:09|3483.62
06:43:10|3483.62
06:43:11|3483.62
06:43:12|3483.62
06:43:13|3483.62
06:43:14|3483.63
06:43:16|3484.02
06:43:16|3484.02
06:43:17|3484.01
06:43:18|3484.02
06:43:19|3484.02
06:43:22|3484.02
06:43:23|3484.32
06:43:25|3484.32
06:43:26|3484.32
06:43:27|3484.32
06:43:27|3484.32
06:43:28|3484.32
06:43:30|3484.32
06:43:30|3484.32
06:43:31|3484.32
06:43:33|3484.07
06:43:34|3483.7
06:43:35|3483.42
06:43:37|3483.32
06:43:37|3483.32
06:43:39|3483.32
06:43:39|3483.32
06:43:40|3483.32
06:43:42|3483.43
06:43:42|3483.43
06:43:43|3484.35
06:43:44|3484.76
06:43:45|3484.76
06:43:47|3484.87
06:43:48|3484.76
06:43:49|3484.76
06:43:50|3484.76
06:43:51|3484.67
06:43:52|3484.35
06:43:53|3483.43
06:43:54|3484.2
06:43:55|3484.39
06:43:56|3484.39
06:43:57|3484.39
06:43:58|3484.39
06:43:59|3484.39
06:44:00|3484.39
06:44:01|3485.71
06:44:02|3485.21
06:44:03|3485.21
06:44:04|3485.11
06:44:05|3485.16
06:44:07|3485.16
06:44:08|3485.16
06:44:09|3485.16
06:44:10|3485.16
06:44:11|3484.99
06:44:12|3485.
06:44:13|3485.11
06:44:14|3485.13
06:44:15|3485.13
06:44:16|3485.14
06:44:17|3485.14
06:44:19|3485.14
06:44:19|3485.16
06:44:22|3483.53
06:44:22|3483.53
06:44:24|3483.53
06:44:25|3483.53
06:44:26|3483.53
06:44:27|3483.53
06:44:28|3483.91
06:44:30|3483.9
06:44:31|3483.9
06:44:31|3481.93
06:44:33|3482.32
06:44:33|3482.32
06:44:35|3482.33
06:44:35|3482.33
06:44:37|3482.33
06:44:38|3482.58
06:44:38|3482.58
06:44:40|3482.34
06:44:41|3482.54
06:44:42|3482.54
06:44:42|3482.59
06:44:44|3483.89
06:44:44|3483.31
06:44:45|3483.68
06:44:47|3483.68
06:44:48|3483.68
06:44:50|3483.68
06:44:51|3483.68
06:44:52|3483.57
06:44:53|3483.57
06:44:54|3483.57
06:44:55|3483.7
06:44:56|3483.7
06:44:57|3483.7
06:44:58|3483.7
06:44:59|3483.7
06:45:00|3483.7
06:45:01|3483.7
06:45:01|3483.7
06:45:03|3483.97
06:45:04|3484.
06:45:05|3483.99
06:45:05|3483.99
06:45:06|3483.99
06:45:07|3483.96
06:45:09|3483.54
06:45:10|3483.31
06:45:11|3483.31
06:45:12|3483.31
06:45:12|3483.31
06:45:13|3483.31
06:45:15|3483.31
06:45:16|3483.31
06:45:17|3483.31
06:45:19|3483.31
06:45:19|3483.31
06:45:20|3483.18
06:45:21|3483.18
06:45:22|3483.19
06:45:24|3483.96
06:45:25|3483.13
06:45:25|3483.12
06:45:28|3483.12
06:45:28|3483.12
06:45:29|3483.12
06:45:30|3483.12
06:45:31|3483.12
06:45:32|3482.73
06:45:33|3482.82
06:45:34|3482.83
06:45:35|3482.83
06:45:36|3482.83
06:45:37|3482.83
06:45:39|3482.83
06:45:40|3482.82
06:45:41|3482.82
06:45:42|3482.53
06:45:43|3482.25
06:45:44|3482.25
06:45:45|3482.25
06:45:46|3482.25
06:45:47|3482.25
06:45:48|3482.26
06:45:49|3482.26
06:45:51|3482.26
06:45:51|3482.26
06:45:53|3482.69
06:45:53|3482.69
06:45:54|3482.69
06:45:56|3482.69
06:45:57|3482.69
06:45:58|3482.69
06:45:59|3482.69
06:46:00|3482.69
06:46:01|3482.69
06:46:02|3482.69
06:46:03|3482.69
06:46:04|3482.69
06:46:05|3482.69
06:46:06|3482.69
06:46:07|3482.69
06:46:08|3482.7
06:46:09|3482.7
06:46:10|3482.7
06:46:11|3482.69
06:46:12|3482.69
06:46:13|3482.69
06:46:14|3482.61
06:46:15|3482.61
06:46:16|3482.61
06:46:17|3482.61
06:46:18|3482.61
06:46:19|3482.28
06:46:20|3482.28
06:46:21|3482.28
06:46:22|3482.28
06:46:23|3482.28
06:46:24|3482.28
06:46:25|3482.28
06:46:26|3482.28
06:46:28|3482.28
06:46:28|3482.28
06:46:30|3482.28
06:46:30|3482.28
06:46:31|3482.28
06:46:32|3482.28
06:46:34|3482.28
06:46:35|3482.28
06:46:36|3482.28
06:46:36|3482.28
06:46:38|3482.28
06:46:38|3482.1
06:46:40|3482.28
06:46:41|3482.28
06:46:42|3482.28
06:46:43|3482.28
06:46:43|3482.28
06:46:45|3482.28
06:46:46|3482.28
06:46:47|3482.28
06:46:48|3482.28
06:46:49|3482.28
06:46:50|3482.28
06:46:51|3482.27
06:46:52|3482.27
06:46:53|3482.27
06:46:54|3482.27
06:46:55|3482.27
06:46:57|3482.27
06:46:57|3482.29
06:46:58|3482.3
06:46:59|3482.3
06:47:00|3482.3
06:47:01|3482.3
06:47:03|3482.3
06:47:04|3482.3
06:47:05|3482.3
06:47:06|3482.3
06:47:07|3482.3
06:47:08|3482.3
06:47:10|3482.3
06:47:10|3482.3
06:47:12|3482.3
06:47:13|3482.3
06:47:14|3482.6
06:47:15|3482.6
06:47:16|3482.6
06:47:17|3482.6
06:47:18|3482.6
06:47:19|3482.6
06:47:21|3482.6
06:47:21|3482.26
06:47:22|3482.26
06:47:23|3482.75
06:47:24|3482.75
06:47:26|3482.46
06:47:28|3482.46
06:47:30|3482.46
06:47:30|3482.46
06:47:32|3482.29
06:47:32|3482.29
06:47:35|3482.44
06:47:35|3482.44
06:47:36|3482.44
06:47:37|3482.44
06:47:39|3482.44
06:47:40|3482.44
06:47:40|3482.44
06:47:42|3482.44
06:47:43|3482.29
06:47:44|3482.29
06:47:45|3482.29
06:47:46|3482.29
06:47:47|3482.29
06:47:49|3482.29
06:47:49|3482.29
06:47:50|3482.29
06:47:51|3482.29
06:47:53|3482.29
06:47:53|3482.29
06:47:54|3482.29
06:47:56|3482.6
06:47:56|3482.6
06:47:57|3482.6
06:47:59|3483.25
06:48:00|3483.25
06:48:01|3483.26
06:48:02|3483.26
06:48:03|3483.26
06:48:04|3483.26
06:48:05|3483.26
06:48:06|3483.26
06:48:07|3483.26
06:48:08|3483.26
06:48:09|3483.26
06:48:11|3483.27
06:48:12|3483.27
06:48:13|3483.26
06:48:13|3483.26
06:48:15|3483.26
06:48:16|3483.26
06:48:17|3483.27
06:48:18|3483.26
06:48:20|3483.26
06:48:20|3483.27
06:48:21|3483.27
06:48:23|3483.27
06:48:24|3483.27
06:48:25|3483.26
06:48:26|3483.26
06:48:28|3483.26
06:48:28|3483.26
06:48:30|3483.26
06:48:32|3483.27
06:48:32|3483.27
06:48:34|3483.27
06:48:34|3483.27
06:48:35|3483.01
06:48:36|3483.01
06:48:37|3483.01
06:48:38|3483.01
06:48:39|3483.26
06:48:40|3483.26
06:48:41|3483.26
06:48:42|3483.26
06:48:44|3483.25
06:48:45|3483.25
06:48:46|3483.25
06:48:47|3483.25
06:48:48|3483.25
06:48:49|3483.25
06:48:50|3483.25
06:48:51|3483.25
06:48:52|3483.25
06:48:53|3483.25
06:48:54|3483.54
06:48:55|3483.54
06:48:56|3483.54
06:48:57|3483.54
06:48:58|3483.54
06:48:59|3483.54
06:49:00|3483.54
06:49:01|3483.3
06:49:02|3483.29
06:49:03|3483.29
06:49:04|3483.3
06:49:05|3483.24
06:49:06|3483.24
06:49:07|3483.24
06:49:09|3483.24
06:49:09|3483.08
06:49:10|3483.08
06:49:11|3483.
06:49:13|3483.
06:49:13|3483.
06:49:15|3483.
06:49:16|3483.
06:49:16|3483.
06:49:18|3483.
06:49:18|3483.
06:49:20|3483.
06:49:21|3483.
06:49:22|3483.
06:49:22|3483.
06:49:23|3483.
06:49:26|3483.01
06:49:26|3483.
06:49:28|3483.
06:49:30|3483.
06:49:31|3483.
06:49:33|3483.
06:49:33|3483.
06:49:34|3483.01
06:49:36|3483.01
06:49:37|3483.01
06:49:37|3483.01
06:49:39|3483.
06:49:40|3483.02
06:49:42|3483.29
06:49:42|3483.29
06:49:44|3483.29
06:49:45|3483.54
06:49:46|3483.54
06:49:47|3483.54
06:49:48|3483.54
06:49:49|3483.54
06:49:50|3483.54
06:49:52|3483.53
06:49:52|3483.53
06:49:53|3483.35
06:49:54|3483.3
06:49:55|3483.3
06:49:56|3483.3
06:49:57|3483.3
06:49:58|3483.54
06:49:59|3484.
06:50:00|3484.09
06:50:01|3484.68
06:50:02|3484.99
06:50:04|3484.51
06:50:05|3484.51
06:50:05|3484.51
06:50:07|3484.51
06:50:08|3483.97
06:50:09|3483.97
06:50:10|3483.97
06:50:11|3483.97
06:50:11|3483.97
06:50:13|3483.97
06:50:13|3483.97
06:50:15|3483.97
06:50:16|3483.98
06:50:17|3483.82
06:50:18|3483.24
06:50:19|3483.34
06:50:20|3483.34
06:50:22|3483.84
06:50:22|3483.84
06:50:23|3483.84
06:50:24|3483.84
06:50:25|3483.84
06:50:26|3483.84
06:50:27|3483.64
06:50:29|3483.64
06:50:30|3483.64
06:50:32|3483.64
06:50:33|3483.64
06:50:34|3483.64
06:50:36|3483.64
06:50:36|3483.64
06:50:38|3483.64
06:50:39|3483.63
06:50:39|3483.63
06:50:41|3483.63
06:50:41|3483.63
06:50:43|3483.63
06:50:44|3483.63
06:50:45|3483.63
06:50:45|3483.63
06:50:47|3483.63
06:50:47|3483.47
06:50:49|3483.47
06:50:50|3483.47
06:50:51|3483.75
06:50:51|3483.79
06:50:53|3483.63
06:50:54|3483.63
06:50:55|3483.63
06:50:56|3483.63
06:50:57|3483.63
06:50:58|3483.63
06:51:00|3483.63
06:51:01|3483.63
06:51:02|3483.63
06:51:04|3483.63
06:51:04|3483.63
06:51:05|3483.63
06:51:06|3483.63
06:51:07|3483.63
06:51:08|3483.63
06:51:09|3483.63
06:51:10|3483.63
06:51:11|3483.63
06:51:12|3483.63
06:51:13|3483.19
06:51:14|3483.46
06:51:15|3483.46
06:51:16|3483.46
06:51:17|3483.46
06:51:18|3483.46
06:51:19|3483.46
06:51:20|3483.46
06:51:21|3483.46
06:51:22|3483.46
06:51:23|3483.46
06:51:24|3483.46
06:51:25|3483.46
06:51:26|3483.46
06:51:27|3483.46
06:51:28|3483.46
06:51:30|3483.47
06:51:32|3483.47
06:51:32|3483.47
06:51:33|3483.47
06:51:34|3483.47
06:51:36|3484.4
06:51:36|3484.5
06:51:38|3484.5
06:51:39|3484.5
06:51:39|3483.99
06:51:42|3483.99
06:51:42|3483.99
06:51:43|3483.99
06:51:44|3483.99
06:51:45|3483.98
06:51:46|3483.99
06:51:47|3483.99
06:51:49|3483.99
06:51:50|3483.99
06:51:51|3483.99
06:51:52|3483.85
06:51:53|3483.85
06:51:54|3483.85
06:51:55|3483.84
06:51:56|3483.84
06:51:57|3483.09
06:51:59|3483.
06:52:00|3483.01
06:52:01|3483.01
06:52:02|3483.01
06:52:03|3483.01
06:52:04|3482.01
06:52:05|3482.01
06:52:06|3482.01
06:52:07|3482.01
06:52:08|3481.5
06:52:09|3481.43
06:52:10|3481.51
06:52:11|3481.9
06:52:12|3481.9
06:52:14|3482.01
06:52:15|3482.01
06:52:16|3482.25
06:52:17|3482.25
06:52:18|3482.21
06:52:19|3482.21
06:52:20|3482.22
06:52:21|3482.22
06:52:22|3482.22
06:52:23|3482.22
06:52:24|3481.96
06:52:25|3481.96
06:52:26|3482.21
06:52:27|3482.21
06:52:28|3482.21
06:52:29|3482.21
06:52:30|3482.21
06:52:32|3482.22
06:52:33|3482.49
06:52:34|3482.49
06:52:36|3482.77
06:52:37|3482.77
06:52:39|3483.12
06:52:39|3483.12
06:52:40|3483.12
06:52:41|3483.12
06:52:42|3483.12
06:52:43|3483.12
06:52:45|3482.72
06:52:47|3482.72
06:52:47|3482.72
06:52:48|3482.78
06:52:49|3482.77
06:52:50|3483.1
06:52:51|3483.1
06:52:52|3483.1
06:52:53|3483.1
06:52:54|3483.1
06:52:55|3483.1
06:52:57|3483.1
06:52:58|3482.24
06:52:59|3482.59
06:53:00|3482.58
06:53:02|3482.59
06:53:02|3482.59
06:53:04|3482.59
06:53:04|3482.59
06:53:05|3482.59
06:53:07|3482.59
06:53:07|3482.59
06:53:08|3482.59
06:53:10|3482.63
06:53:11|3482.63
06:53:12|3482.78
06:53:13|3482.78
06:53:14|3482.78
06:53:15|3482.78
06:53:16|3483.1
06:53:17|3483.1
06:53:18|3483.1
06:53:19|3483.1
06:53:20|3483.19
06:53:21|3483.35
06:53:22|3483.35
06:53:23|3483.35
06:53:24|3483.35
06:53:26|3483.35
06:53:27|3483.34
06:53:27|3483.34
06:53:28|3483.34
06:53:29|3483.34
06:53:30|3483.34
06:53:32|3483.35
06:53:33|3483.34
06:53:34|3483.34
06:53:35|3483.34
06:53:36|3483.5
06:53:37|3483.5
06:53:38|3483.61
06:53:39|3483.61
06:53:40|3483.61
06:53:41|3483.61
06:53:42|3483.61
06:53:44|3483.61
06:53:45|3483.61
06:53:46|3483.61
06:53:46|3483.61
06:53:47|3483.61
06:53:49|3483.85
06:53:50|3483.85
06:53:50|3483.85
06:53:52|3483.65
06:53:52|3483.65
06:53:54|3483.65
06:53:55|3483.65
06:53:55|3483.65
06:53:56|3483.64
06:53:58|3483.64
06:53:59|3483.64
06:53:59|3483.64
06:54:01|3483.72
06:54:02|3483.72
06:54:02|3483.72
06:54:03|3483.72
06:54:05|3483.72
06:54:06|3483.72
06:54:08|3483.73
06:54:09|3483.73
06:54:09|3483.86
06:54:11|3483.86
06:54:12|3483.86
06:54:14|3483.85
06:54:14|3483.85
06:54:15|3483.85
06:54:16|3483.86
06:54:17|3483.86
06:54:18|3483.86
06:54:19|3483.86
06:54:20|3484.
06:54:22|3484.03
06:54:22|3484.03
06:54:24|3484.03
06:54:24|3484.45
06:54:26|3484.44
06:54:27|3484.44
06:54:27|3484.44
06:54:29|3484.44
06:54:30|3484.44
06:54:30|3484.45
06:54:31|3484.45
06:54:33|3484.45
06:54:35|3484.44
06:54:36|3484.44
06:54:38|3483.62
06:54:39|3483.62
06:54:40|3483.62
06:54:40|3483.02
06:54:41|3483.03
06:54:42|3483.
06:54:44|3483.01
06:54:45|3483.01
06:54:46|3483.01
06:54:47|3483.01
06:54:48|3483.01
06:54:49|3483.01
06:54:50|3483.01
06:54:51|3483.01
06:54:52|3483.01
06:54:53|3483.01
06:54:54|3482.35
06:54:55|3482.35
06:54:57|3481.87
06:54:58|3481.87
06:54:59|3481.87
06:55:00|3481.87
06:55:01|3481.87
06:55:02|3481.87
06:55:03|3481.6
06:55:04|3481.57
06:55:06|3481.45
06:55:06|3481.45
06:55:07|3481.45
06:55:09|3481.45
06:55:10|3481.45
06:55:11|3481.45
06:55:12|3481.45
06:55:13|3481.45
06:55:14|3481.45
06:55:15|3481.45
06:55:16|3481.45
06:55:17|3481.45
06:55:17|3481.44
06:55:19|3481.44
06:55:20|3481.44
06:55:21|3481.44
06:55:22|3482.11
06:55:23|3482.82
06:55:24|3483.56
06:55:25|3483.57
06:55:26|3483.79
06:55:26|3483.79
06:55:28|3483.67
06:55:29|3483.67
06:55:30|3483.67
06:55:31|3483.67
06:55:31|3483.67
06:55:33|3483.86
06:55:33|3483.86
06:55:35|3483.86
06:55:37|3483.86
06:55:37|3483.92
06:55:39|3483.95
06:55:40|3483.95
06:55:40|3483.95
06:55:41|3484.16
06:55:43|3484.3
06:55:44|3484.31
06:55:45|3484.31
06:55:46|3484.31
06:55:47|3484.41
06:55:48|3484.53
06:55:49|3484.53
06:55:50|3484.53
06:55:51|3484.53
06:55:53|3483.99
06:55:54|3484.
06:55:55|3483.99
06:55:56|3483.99
06:55:57|3483.99
06:55:59|3483.99
06:56:00|3483.99
06:56:01|3483.99
06:56:02|3484.
06:56:03|3484.
06:56:04|3484.
06:56:05|3484.29
06:56:06|3484.22
06:56:07|3484.15
06:56:08|3484.8
06:56:09|3484.72
06:56:11|3484.32
06:56:12|3484.32
06:56:13|3484.32
06:56:14|3484.32
06:56:16|3484.31
06:56:16|3484.31
06:56:17|3484.31
06:56:18|3484.29
06:56:19|3484.3
06:56:20|3484.3
06:56:21|3484.3
06:56:23|3484.3
06:56:23|3484.15
06:56:24|3484.14
06:56:25|3484.14
06:56:26|3484.14
06:56:27|3483.56
06:56:28|3483.56
06:56:29|3484.04
06:56:30|3484.24
06:56:31|3484.06
06:56:33|3484.06
06:56:34|3484.06
06:56:36|3483.72
06:56:37|3484.13
06:56:38|3484.13
06:56:39|3484.13
06:56:40|3484.13
06:56:42|3484.13
06:56:43|3483.97
06:56:44|3483.97
06:56:44|3483.97
06:56:46|3484.11
06:56:46|3484.11
06:56:48|3484.11
06:56:49|3484.11
06:56:50|3484.11
06:56:51|3484.11
06:56:52|3484.11
06:56:53|3484.11
06:56:53|3484.11
06:56:54|3484.11
06:56:56|3484.11
06:56:57|3483.81
06:56:57|3483.81
06:56:59|3484.07
06:57:00|3484.07
06:57:00|3484.07
06:57:01|3484.07
06:57:02|3484.07
06:57:04|3484.07
06:57:04|3484.07
06:57:05|3485.
06:57:07|3485.
06:57:09|3485.
06:57:09|3485.
06:57:11|3484.99
06:57:12|3484.09
06:57:13|3484.54
06:57:15|3484.18
06:57:15|3484.31
06:57:16|3484.31
06:57:17|3484.31
06:57:18|3484.31
06:57:19|3484.31
06:57:20|3484.31
06:57:21|3484.31
06:57:22|3484.31
06:57:23|3484.31
06:57:24|3484.31
06:57:25|3487.11
06:57:27|3487.69
06:57:28|3487.43
06:57:29|3487.42
06:57:29|3486.82
06:57:31|3486.82
06:57:33|3486.76
06:57:33|3486.83
06:57:34|3486.83
06:57:36|3487.41
06:57:38|3487.99
06:57:38|3487.98
06:57:40|3487.98
06:57:41|3488.03
06:57:42|3488.03
06:57:43|3488.1
06:57:44|3488.1
06:57:45|3488.1
06:57:46|3488.68
06:57:47|3488.77
06:57:48|3488.77
06:57:49|3488.82
06:57:50|3490.96
06:57:51|3491.19
06:57:52|3489.94
06:57:53|3489.95
06:57:54|3491.2
06:57:55|3491.2
06:57:56|3491.2
06:57:57|3491.21
06:57:58|3491.36
06:57:59|3491.38
06:58:00|3491.38
06:58:01|3491.4
06:58:02|3491.39
06:58:03|3491.39
06:58:05|3492.27
06:58:06|3492.27
06:58:07|3492.28
06:58:08|3491.71
06:58:08|3492.23
06:58:10|3492.23
06:58:10|3492.37
06:58:11|3492.41
06:58:12|3492.41
06:58:13|3492.41
06:58:15|3492.42
06:58:16|3492.42
06:58:17|3492.41
06:58:18|3492.03
06:58:19|3492.29
06:58:20|3492.38
06:58:21|3492.44
06:58:22|3492.44
06:58:24|3492.5
06:58:25|3492.5
06:58:26|3492.53
06:58:27|3492.54
06:58:27|3492.54
06:58:28|3492.53
06:58:30|3492.56
06:58:30|3493.1
06:58:32|3494.
06:58:33|3494.22
06:58:34|3494.14
06:58:35|3494.14
06:58:36|3494.28
06:58:37|3494.28
06:58:39|3494.34
06:58:39|3494.44
06:58:40|3494.44
06:58:42|3494.7
06:58:44|3494.73
06:58:44|3494.54
06:58:46|3494.27
06:58:47|3494.27
06:58:47|3494.27
06:58:50|3494.58
06:58:50|3494.62
06:58:52|3494.62
06:58:53|3494.62
06:58:55|3494.62
06:58:56|3494.74
06:58:57|3494.74
06:58:58|3494.74
06:58:59|3494.74
06:59:01|3494.
06:59:01|3493.84
06:59:04|3493.
06:59:05|3492.83
06:59:07|3492.54
06:59:08|3492.54
06:59:08|3491.69
06:59:10|3490.59
06:59:11|3490.89
06:59:11|3490.01
06:59:12|3490.
06:59:14|3490.
06:59:14|3489.47
06:59:15|3488.67
06:59:16|3488.98
06:59:18|3489.
06:59:19|3489.41
06:59:20|3490.57
06:59:21|3490.57
06:59:22|3490.57
06:59:23|3490.99
06:59:23|3490.99
06:59:25|3490.99
06:59:26|3491.
06:59:26|3490.99
06:59:27|3491.25
06:59:28|3491.88
06:59:29|3492.5
06:59:31|3492.5
06:59:31|3492.27
06:59:32|3491.51
06:59:33|3491.51
06:59:35|3491.51
06:59:36|3491.51
06:59:37|3491.51
06:59:38|3491.51
06:59:40|3491.51
06:59:41|3492.04
06:59:42|3492.04
06:59:43|3491.78
06:59:45|3491.21
06:59:45|3491.03
06:59:47|3491.03
06:59:48|3491.03
06:59:49|3491.03
06:59:50|3491.03
06:59:51|3491.03
06:59:51|3490.61
06:59:53|3490.2
06:59:54|3490.2
06:59:55|3490.2
06:59:55|3490.2
06:59:57|3490.2
06:59:58|3490.2
06:59:59|3490.19
07:00:00|3490.19
07:00:00|3490.19
07:00:02|3490.12
07:00:04|3489.57
07:00:05|3489.39
07:00:06|3489.35
07:00:07|3489.34
07:00:07|3489.34
07:00:09|3489.06
07:00:11|3489.06
07:00:12|3489.58
07:00:13|3490.8
07:00:14|3491.41
07:00:15|3491.56
07:00:16|3491.93
07:00:17|3492.49
07:00:19|3492.83
07:00:19|3492.21
07:00:20|3491.57
07:00:21|3491.57
07:00:23|3491.
07:00:23|3491.01
07:00:24|3490.31
07:00:25|3490.31
07:00:27|3490.82
07:00:28|3490.33
07:00:28|3490.33
07:00:30|3490.33
07:00:31|3490.33
07:00:31|3490.58
07:00:33|3489.41
07:00:34|3489.84
07:00:34|3489.92
07:00:35|3489.39
07:00:36|3489.4
07:00:38|3489.82
07:00:38|3490.24
07:00:40|3490.58
07:00:42|3490.58
07:00:42|3490.58
07:00:45|3490.99
07:00:45|3490.99
07:00:47|3491.
07:00:49|3490.25
07:00:49|3490.25
07:00:50|3490.25
07:00:51|3490.25
07:00:52|3490.25
07:00:53|3490.25
07:00:55|3490.5
07:00:56|3490.5
07:00:57|3490.5
07:00:58|3490.5
07:00:59|3490.5
07:01:00|3490.75
07:01:01|3491.4
07:01:02|3491.4
07:01:04|3491.4
07:01:04|3491.4
07:01:05|3491.4
07:01:06|3491.4
07:01:07|3491.4
07:01:08|3491.4
07:01:09|3491.4
07:01:10|3491.4
07:01:11|3490.92
07:01:12|3490.92
07:01:13|3490.92
07:01:14|3490.92
07:01:15|3490.
07:01:16|3489.32
07:01:18|3489.32
07:01:18|3489.32
07:01:19|3489.32
07:01:21|3489.32
07:01:21|3489.31
07:01:22|3489.31
07:01:24|3489.1
07:01:25|3489.09
07:01:26|3489.01
07:01:27|3489.01
07:01:28|3488.83
07:01:29|3488.83
07:01:30|3488.83
07:01:31|3488.83
07:01:32|3488.83
07:01:33|3488.84
07:01:34|3488.84
07:01:35|3488.84
07:01:36|3488.84
07:01:37|3488.84
07:01:38|3488.84
07:01:39|3488.84
07:01:41|3493.5
07:01:42|3494.4
07:01:43|3494.4
07:01:45|3494.65
07:01:46|3493.82
07:01:48|3493.16
07:01:48|3493.16
07:01:49|3493.42
07:01:51|3493.52
07:01:52|3493.52
07:01:53|3493.94
07:01:54|3493.43
07:01:55|3492.53
07:01:56|3492.5
07:01:57|3492.5
07:02:00|3492.42
07:02:01|3491.54
07:02:02|3491.31
07:02:03|3491.31
07:02:04|3496.35
07:02:05|3496.35
07:02:06|3495.96
07:02:07|3495.95
07:02:08|3496.3
07:02:09|3496.02
07:02:10|3495.99
07:02:11|3495.69
07:02:12|3495.7
07:02:13|3495.7
07:02:14|3496.
07:02:16|3496.38
07:02:17|3496.38
07:02:17|3496.05
07:02:19|3495.97
07:02:20|3495.88
07:02:21|3495.88
07:02:22|3495.88
07:02:23|3495.88
07:02:24|3495.88
07:02:25|3495.87
07:02:26|3495.52
07:02:27|3495.61
07:02:28|3495.62
07:02:29|3495.56
07:02:30|3495.55
07:02:31|3495.16
07:02:32|3495.16
07:02:33|3495.5
07:02:34|3495.37
07:02:35|3495.26
07:02:36|3495.39
07:02:38|3495.5
07:02:39|3495.56
07:02:40|3495.56
07:02:42|3495.59
07:02:43|3495.62
07:02:44|3495.05
07:02:46|3493.98
07:02:47|3493.55
07:02:49|3493.2
07:02:49|3493.2
07:02:50|3493.2
07:02:51|3493.2
07:02:52|3493.19
07:02:53|3493.19
07:02:54|3493.11
07:02:56|3493.1
07:02:57|3493.11
07:02:57|3493.1
07:02:58|3493.1
07:02:59|3492.74
07:03:00|3492.74
07:03:02|3492.75
07:03:03|3493.11
07:03:04|3493.11
07:03:05|3493.11
07:03:05|3493.1
07:03:06|3493.1
07:03:07|3493.86
07:03:09|3493.86
07:03:09|3493.1
07:03:10|3493.1
07:03:12|3493.1
07:03:13|3493.1
07:03:14|3493.45
07:03:15|3493.43
07:03:15|3493.03
07:03:17|3492.99
07:03:19|3492.98
07:03:19|3492.99
07:03:20|3492.99
07:03:22|3492.96
07:03:22|3492.96
07:03:23|3492.96
07:03:24|3492.96
07:03:25|3492.88
07:03:27|3492.88
07:03:27|3492.78
07:03:29|3492.3
07:03:30|3492.3
07:03:31|3492.01
07:03:31|3492.89
07:03:32|3492.89
07:03:34|3493.04
07:03:35|3493.04
07:03:36|3493.04
07:03:37|3493.04
07:03:38|3493.
07:03:39|3492.3
07:03:40|3492.3
07:03:41|3492.3
07:03:43|3492.23
07:03:45|3491.8
07:03:45|3491.55
07:03:47|3491.45
07:03:48|3491.41
07:03:49|3491.41
07:03:50|3491.99
07:03:50|3491.99
07:03:53|3491.99
07:03:54|3491.5
07:03:55|3491.46
07:03:56|3491.46
07:03:57|3491.19
07:03:59|3490.84
07:04:00|3490.63
07:04:00|3490.63
07:04:02|3491.36
07:04:03|3491.93
07:04:04|3491.93
07:04:04|3491.53
07:04:05|3491.41
07:04:06|3491.28
07:04:08|3490.95
07:04:09|3490.01
07:04:10|3489.68
07:04:11|3489.56
07:04:11|3489.53
07:04:12|3489.25
07:04:13|3489.5
07:04:15|3490.2
07:04:16|3490.2
07:04:17|3490.2
07:04:18|3490.
07:04:19|3489.48
07:04:20|3489.48
07:04:21|3489.41
07:04:22|3489.56
07:04:23|3489.56
07:04:24|3490.
07:04:25|3490.
07:04:26|3490.
07:04:27|3490.
07:04:29|3489.41
07:04:29|3489.41
07:04:31|3489.58
07:04:31|3489.4
07:04:32|3488.36
07:04:33|3488.36
07:04:34|3488.36
07:04:37|3488.14
07:04:37|3488.14
07:04:38|3488.14
07:04:39|3488.
07:04:40|3488.
07:04:41|3487.5
07:04:42|3487.42
07:04:43|3488.62
07:04:45|3487.89
07:04:46|3487.89
07:04:48|3488.14
07:04:49|3488.14
07:04:50|3488.14
07:04:51|3488.14
07:04:52|3488.14
07:04:53|3488.84
07:04:54|3488.84
07:04:56|3488.14
07:04:57|3488.14
07:04:59|3488.31
07:04:59|3488.65
07:05:00|3488.65
07:05:01|3488.86
07:05:02|3488.85
07:05:03|3488.85
07:05:05|3488.56
07:05:06|3488.45
07:05:07|3488.45
07:05:08|3488.13
07:05:10|3487.22
07:05:10|3487.22
07:05:11|3487.6
07:05:12|3487.61
07:05:14|3487.86
07:05:15|3487.86
07:05:16|3488.02
07:05:17|3487.58
07:05:17|3487.07
07:05:19|3487.07
07:05:20|3487.07
07:05:21|3487.07
07:05:22|3487.55
07:05:23|3487.55
07:05:24|3488.31
07:05:24|3488.31
07:05:26|3487.6
07:05:27|3487.6
07:05:28|3487.59
07:05:29|3487.59
07:05:30|3487.59
07:05:31|3487.37
07:05:32|3487.2
07:05:33|3487.07
07:05:34|3487.07
07:05:35|3486.93
07:05:36|3486.94
07:05:37|3486.94
07:05:38|3486.94
07:05:38|3486.94
07:05:40|3486.34
07:05:41|3486.34
07:05:41|3486.34
07:05:43|3486.86
07:05:44|3486.85
07:05:46|3486.85
07:05:46|3486.85
07:05:47|3486.85
07:05:49|3487.61
07:05:50|3487.27
07:05:52|3487.02
07:05:54|3487.01
07:05:54|3486.81
07:05:55|3486.81
07:05:56|3486.81
07:05:57|3486.81
07:05:58|3486.65
07:05:59|3486.85
07:06:00|3486.86
07:06:02|3486.85
07:06:04|3486.97
07:06:04|3486.97
07:06:06|3487.21
07:06:07|3487.21
07:06:08|3487.21
07:06:09|3487.21
07:06:10|3487.1
07:06:11|3487.1
07:06:12|3487.11
07:06:13|3487.6
07:06:14|3488.08
07:06:15|3488.49
07:06:16|3488.49
07:06:17|3488.25
07:06:18|3488.25
07:06:20|3488.25
07:06:21|3488.25
07:06:22|3488.18
07:06:23|3488.18
07:06:24|3488.17
07:06:25|3488.17
07:06:26|3488.17
07:06:27|3488.17
07:06:28|3488.17
07:06:29|3488.17
07:06:30|3488.17
07:06:31|3488.17
07:06:33|3488.
07:06:34|3487.5
07:06:35|3487.5
07:06:36|3487.11
07:06:36|3487.1
07:06:38|3487.1
07:06:39|3486.97
07:06:40|3486.85
07:06:41|3486.85
07:06:41|3486.63
07:06:43|3486.64
07:06:44|3486.64
07:06:45|3486.64
07:06:47|3486.63
07:06:47|3486.63
07:06:48|3486.63
07:06:49|3486.63
07:06:50|3486.63
07:06:52|3486.63
07:06:53|3486.63
07:06:54|3486.63
07:06:56|3486.63
07:06:56|3486.63
07:06:57|3486.63
07:06:58|3486.63
07:06:59|3486.63
07:07:00|3486.63
07:07:02|3486.64
07:07:03|3486.64
07:07:05|3486.64
07:07:05|3486.63
07:07:06|3486.63
07:07:07|3486.63
07:07:09|3486.63
07:07:09|3486.63
07:07:10|3486.63
07:07:11|3486.63
07:07:13|3486.63
07:07:14|3486.46
07:07:15|3486.46
07:07:16|3486.46
07:07:17|3486.46
07:07:18|3486.46
07:07:19|3486.46
07:07:21|3486.32
07:07:21|3486.32
07:07:23|3486.32
07:07:23|3486.32
07:07:25|3486.51
07:07:26|3486.51
07:07:27|3486.51
07:07:27|3486.51
07:07:28|3486.52
07:07:29|3486.52
07:07:30|3486.52
07:07:32|3486.52
07:07:32|3486.51
07:07:33|3486.51
07:07:35|3486.51
07:07:36|3486.51
07:07:37|3486.51
07:07:39|3486.51
07:07:39|3486.51
07:07:41|3486.51
07:07:41|3486.51
07:07:42|3486.4
07:07:44|3485.63
07:07:46|3485.15
07:07:47|3484.85
07:07:48|3484.85
07:07:49|3484.85
07:07:51|3484.86
07:07:51|3484.86
07:07:53|3484.42
07:07:54|3484.15
07:07:55|3484.15
07:07:56|3484.15
07:07:57|3484.15
07:07:58|3484.15
07:08:00|3484.99
07:08:00|3484.99
07:08:01|3484.99
07:08:03|3484.99
07:08:04|3484.99
07:08:05|3484.99
07:08:06|3484.99
07:08:07|3484.99
07:08:08|3484.99
07:08:09|3484.99
07:08:10|3485.1
07:08:11|3485.1
07:08:12|3485.1
07:08:13|3485.1
07:08:14|3485.11
07:08:15|3484.97
07:08:16|3484.86
07:08:17|3484.86
07:08:18|3484.86
07:08:19|3484.86
07:08:20|3484.86
07:08:21|3484.86
07:08:22|3484.87
07:08:23|3484.87
07:08:24|3484.87
07:08:26|3484.87
07:08:26|3484.87
07:08:27|3484.82
07:08:29|3484.82
07:08:29|3484.82
07:08:30|3484.82
07:08:32|3484.82
07:08:32|3484.82
07:08:34|3484.82
07:08:34|3484.63
07:08:35|3484.63
07:08:36|3484.57
07:08:38|3484.57
07:08:38|3484.57
07:08:40|3484.23
07:08:40|3484.23
07:08:42|3484.23
07:08:42|3484.23
07:08:44|3484.63
07:08:44|3484.63
07:08:46|3484.63
07:08:46|3484.64
07:08:47|3484.64
07:08:49|3484.64
07:08:50|3484.91
07:08:51|3484.92
07:08:52|3484.92
07:08:53|3485.39
07:08:54|3485.39
07:08:55|3485.39
07:08:57|3485.39
07:08:58|3485.39
07:08:59|3485.39
07:09:00|3485.39
07:09:00|3485.39
07:09:02|3485.39
07:09:04|3485.39
07:09:05|3485.41
07:09:06|3485.41
07:09:07|3484.83
07:09:07|3484.58
07:09:09|3484.58
07:09:10|3484.58
07:09:11|3484.58
07:09:12|3484.57
07:09:13|3484.57
07:09:13|3484.57
07:09:15|3484.28
07:09:15|3484.28
07:09:16|3484.28
07:09:18|3484.28
07:09:18|3484.
07:09:20|3484.
07:09:21|3484.
07:09:22|3484.
07:09:22|3484.
07:09:24|3484.
07:09:25|3483.94
07:09:25|3483.94
07:09:27|3483.94
07:09:28|3483.94
07:09:29|3483.94
07:09:30|3483.94
07:09:31|3483.94
07:09:32|3483.94
07:09:32|3483.94
07:09:34|3483.94
07:09:35|3483.94
07:09:36|3483.94
07:09:37|3483.93
07:09:38|3483.94
07:09:39|3483.94
07:09:41|3483.94
07:09:41|3483.93
07:09:42|3483.93
07:09:43|3483.94
07:09:44|3484.14
07:09:45|3484.26
07:09:46|3484.31
07:09:47|3484.31
07:09:48|3484.31
07:09:49|3484.31
07:09:50|3484.31
07:09:51|3484.31
07:09:53|3484.01
07:09:53|3484.01
07:09:55|3484.02
07:09:57|3484.23
07:09:57|3484.24
07:09:59|3484.24
07:10:00|3484.24
07:10:01|3484.24
07:10:02|3484.24
07:10:03|3484.24
07:10:04|3484.24
07:10:05|3484.24
07:10:06|3484.56
07:10:07|3484.15
07:10:08|3484.15
07:10:09|3483.71
07:10:10|3483.71
07:10:11|3483.99
07:10:12|3483.99
07:10:14|3483.99
07:10:15|3483.99
07:10:16|3483.99
07:10:17|3483.99
07:10:18|3483.99
07:10:18|3483.99
07:10:19|3483.99
07:10:21|3483.99
07:10:21|3483.99
07:10:22|3483.98
07:10:23|3483.98
07:10:24|3483.98
07:10:26|3483.98
07:10:26|3483.98
07:10:28|3483.98
07:10:28|3483.98
07:10:30|3483.98
07:10:30|3483.98
07:10:32|3484.06
07:10:32|3484.06
07:10:33|3483.98
07:10:35|3483.98
07:10:36|3483.99
07:10:37|3483.99
07:10:37|3483.71
07:10:38|3483.71
07:10:39|3484.07
07:10:40|3484.07
07:10:41|3484.07
07:10:42|3483.99
07:10:44|3483.99
07:10:44|3483.65
07:10:45|3483.92
07:10:47|3483.92
07:10:48|3483.92
07:10:49|3483.51
07:10:50|3483.51
07:10:51|3483.62
07:10:52|3483.61
07:10:53|3483.44
07:10:54|3483.44
07:10:55|3483.34
07:10:56|3483.27
07:10:57|3483.27
07:10:59|3483.26
07:11:00|3483.26
07:11:01|3483.26
07:11:02|3482.11
07:11:03|3482.04
07:11:04|3481.88
07:11:05|3482.29
07:11:07|3482.45
07:11:07|3482.97
07:11:09|3482.97
07:11:10|3482.97
07:11:11|3482.97
07:11:13|3482.5
07:11:13|3482.45
07:11:14|3482.45
07:11:15|3482.45
07:11:17|3482.44
07:11:18|3482.45
07:11:19|3482.45
07:11:20|3482.45
07:11:21|3482.45
07:11:21|3482.45
07:11:24|3482.19
07:11:24|3482.19
07:11:25|3481.62
07:11:26|3481.44
07:11:27|3481.44
07:11:28|3481.44
07:11:29|3481.44
07:11:30|3481.44
07:11:31|3481.44
07:11:33|3481.44
07:11:35|3481.44
07:11:35|3481.7
07:11:36|3481.98
07:11:37|3481.98
07:11:38|3481.98
07:11:39|3481.98
07:11:40|3481.98
07:11:42|3481.98
07:11:42|3481.98
07:11:44|3481.98
07:11:44|3481.98
07:11:45|3481.98
07:11:47|3481.98
07:11:47|3481.98
07:11:48|3481.98
07:11:50|3481.98
07:11:50|3481.98
07:11:51|3482.04
07:11:52|3482.38
07:11:53|3481.99
07:11:54|3481.99
07:11:56|3481.99
07:11:57|3481.99
07:11:58|3481.33
07:11:59|3481.33
07:12:00|3481.32
07:12:01|3481.31
07:12:02|3481.31
07:12:04|3481.37
07:12:05|3482.03
07:12:07|3482.03
07:12:07|3482.03
07:12:08|3482.04
07:12:09|3482.04
07:12:11|3482.04
07:12:12|3482.33
07:12:13|3482.33
07:12:14|3482.33
07:12:15|3482.33
07:12:16|3482.33
07:12:18|3482.33
07:12:19|3482.46
07:12:20|3482.88
07:12:21|3483.25
07:12:22|3483.34
07:12:23|3483.34
07:12:24|3483.34
07:12:25|3483.34
07:12:26|3483.34
07:12:27|3482.35
07:12:28|3482.35
07:12:29|3482.35
07:12:30|3482.35
07:12:31|3482.35
07:12:32|3483.55
07:12:33|3483.75
07:12:34|3483.46
07:12:35|3483.46
07:12:36|3483.45
07:12:37|3483.3
07:12:38|3483.44
07:12:39|3483.44
07:12:40|3483.3
07:12:41|3483.3
07:12:42|3483.76
07:12:43|3483.76
07:12:44|3483.76
07:12:45|3483.76
07:12:46|3483.76
07:12:47|3483.76
07:12:48|3483.75
07:12:49|3483.75
07:12:50|3483.75
07:12:51|3483.75
07:12:53|3483.75
07:12:54|3483.75
07:12:55|3483.75
07:12:56|3483.45
07:12:57|3483.45
07:12:59|3483.44
07:13:00|3483.3
07:13:01|3483.3
07:13:02|3483.74
07:13:03|3483.74
07:13:04|3483.74
07:13:05|3483.74
07:13:06|3483.74
07:13:08|3483.75
07:13:08|3483.75
07:13:10|3483.75
07:13:11|3483.75
07:13:12|3483.75
07:13:13|3483.75
07:13:14|3483.75
07:13:15|3483.75
07:13:16|3483.75
07:13:17|3483.74
07:13:18|3483.74
07:13:19|3483.74
07:13:20|3483.74
07:13:21|3483.74
07:13:22|3483.74
07:13:23|3483.75
07:13:24|3483.75
07:13:26|3483.75
07:13:27|3483.75
07:13:28|3483.75
07:13:30|3483.75
07:13:30|3483.75
07:13:31|3483.75
07:13:32|3483.75
07:13:33|3483.75
07:13:34|3483.75
07:13:35|3483.75
07:13:36|3483.75
07:13:37|3483.75
07:13:39|3483.75
07:13:40|3483.75
07:13:41|3483.75
07:13:42|3483.74
07:13:43|3483.74
07:13:44|3483.74
07:13:45|3483.74
07:13:46|3483.74
07:13:47|3483.74
07:13:48|3483.74
07:13:48|3483.74
07:13:50|3483.74
07:13:51|3483.74
07:13:52|3483.74
07:13:53|3483.74
07:13:55|3483.99
07:13:55|3483.99
07:13:56|3483.99
07:13:58|3483.99
07:13:59|3483.99
07:14:01|3483.99
07:14:02|3483.99
07:14:03|3483.75
07:14:05|3483.75
07:14:05|3483.74
07:14:07|3483.74
07:14:08|3483.73
07:14:09|3483.73
07:14:10|3483.64
07:14:11|3484.43
07:14:12|3483.
07:14:13|3482.47
07:14:14|3482.47
07:14:16|3482.34
07:14:17|3481.92
07:14:18|3481.7
07:14:19|3481.7
07:14:20|3481.7
07:14:20|3481.7
07:14:22|3481.65
07:14:23|3481.65
07:14:24|3481.65
07:14:25|3481.65
07:14:27|3481.65
07:14:27|3481.65
07:14:28|3481.65
07:14:29|3481.63
07:14:30|3481.21
07:14:32|3480.32
07:14:33|3480.1
07:14:34|3480.39
07:14:34|3480.39
07:14:36|3479.52
07:14:36|3479.35
07:14:37|3479.35
07:14:39|3479.35
07:14:40|3479.35
07:14:41|3479.35
07:14:42|3479.35
07:14:43|3479.35
07:14:44|3479.35
07:14:45|3480.4
07:14:46|3480.05
07:14:47|3480.05
07:14:48|3480.05
07:14:49|3480.05
07:14:50|3480.05
07:14:51|3480.05
07:14:52|3480.05
07:14:54|3480.26
07:14:55|3480.27
07:14:56|3480.27
07:14:58|3480.27
07:14:58|3480.27
07:14:59|3480.27
07:15:00|3480.16
07:15:02|3480.17
07:15:03|3480.17
07:15:04|3480.17
07:15:05|3480.16
07:15:06|3480.16
07:15:07|3480.16
07:15:08|3480.16
07:15:09|3480.16
07:15:10|3480.06
07:15:11|3480.07
07:15:12|3480.05
07:15:13|3479.58
07:15:14|3479.57
07:15:15|3479.57
07:15:16|3479.58
07:15:17|3479.58
07:15:18|3479.58
07:15:19|3479.57
07:15:20|3479.4
07:15:21|3479.4
07:15:22|3479.4
07:15:23|3479.4
07:15:24|3479.36
07:15:25|3479.36
07:15:26|3479.36
07:15:27|3479.36
07:15:29|3479.5
07:15:30|3479.5
07:15:30|3479.5
07:15:32|3479.5
07:15:32|3479.5
07:15:34|3479.5
07:15:35|3479.5
07:15:37|3479.49
07:15:37|3479.61
07:15:38|3479.61
07:15:39|3479.61
07:15:40|3479.78
07:15:41|3479.86
07:15:42|3479.85
07:15:43|3479.85
07:15:44|3479.85
07:15:46|3479.85
07:15:46|3479.55
07:15:48|3479.36
07:15:49|3479.36
07:15:49|3479.61
07:15:51|3479.78
07:15:51|3479.78
07:15:53|3479.78
07:15:55|3479.78
07:15:57|3479.78
07:15:57|3479.79
07:15:58|3479.79
07:15:59|3479.79
07:16:01|3479.78
07:16:01|3479.78
07:16:02|3479.78
07:16:04|3479.79
07:16:05|3479.79
07:16:07|3479.79
07:16:07|3479.79
07:16:08|3479.79
07:16:10|3479.79
07:16:11|3479.79
07:16:12|3479.79
07:16:12|3479.78
07:16:15|3479.99
07:16:15|3479.99
07:16:16|3479.99
07:16:17|3479.78
07:16:18|3479.78
07:16:19|3479.72
07:16:20|3479.5
07:16:21|3479.5
07:16:22|3479.5
07:16:23|3479.5
07:16:24|3479.5
07:16:26|3479.49
07:16:27|3479.49
07:16:28|3479.49
07:16:30|3479.12
07:16:30|3479.12
07:16:31|3479.12
07:16:33|3479.12
07:16:33|3479.19
07:16:34|3479.19
07:16:35|3479.19
07:16:37|3479.17
07:16:38|3479.18
07:16:39|3479.17
07:16:39|3479.17
07:16:41|3479.17
07:16:41|3479.18
07:16:42|3479.18
07:16:44|3479.18
07:16:44|3479.18
07:16:46|3479.18
07:16:47|3479.18
07:16:47|3479.18
07:16:48|3479.18
07:16:49|3479.18
07:16:50|3479.18
07:16:52|3479.18
07:16:52|3479.18
07:16:54|3479.18
07:16:54|3479.18
07:16:56|3479.17
07:16:57|3479.17
07:16:58|3479.17
07:16:59|3479.17
07:17:00|3479.29
07:17:01|3479.29
07:17:02|3479.29
07:17:03|3479.37
07:17:04|3479.37
07:17:05|3479.37
07:17:07|3479.37
07:17:08|3479.37
07:17:09|3479.37
07:17:09|3479.11
07:17:11|3479.11
07:17:12|3479.11
07:17:13|3479.11
07:17:13|3479.11
07:17:15|3479.11
07:17:16|3479.01
07:17:17|3479.01
07:17:18|3479.01
07:17:19|3479.01
07:17:20|3479.01
07:17:21|3479.
07:17:23|3479.
07:17:23|3479.
07:17:24|3479.22
07:17:25|3479.22
07:17:26|3479.22
07:17:27|3479.22
07:17:28|3479.22
07:17:30|3479.53
07:17:31|3480.08
07:17:31|3480.08
07:17:33|3480.09
07:17:34|3480.47
07:17:36|3480.5
07:17:36|3480.5
07:17:37|3480.5
07:17:38|3481.4
07:17:39|3482.
07:17:40|3481.52
07:17:42|3481.98
07:17:42|3481.98
07:17:43|3481.98
07:17:44|3481.93
07:17:46|3481.93
07:17:47|3481.93
07:17:48|3481.94
07:17:49|3481.94
07:17:50|3482.
07:17:51|3482.
07:17:52|3482.42
07:17:53|3482.42
07:17:54|3482.42
07:17:55|3482.83
07:17:55|3482.83
07:17:57|3482.32
07:17:59|3482.
07:17:59|3482.01
07:18:01|3482.1
07:18:02|3481.69
07:18:04|3481.69
07:18:05|3481.69
07:18:05|3481.69
07:18:07|3482.08
07:18:08|3482.08
07:18:09|3482.08
07:18:10|3482.08
07:18:11|3482.08
07:18:12|3482.09
07:18:13|3482.09
07:18:14|3482.21
07:18:15|3482.21
07:18:16|3482.21
07:18:17|3482.21
07:18:18|3482.42
07:18:19|3482.98
07:18:20|3482.97
07:18:21|3483.02
07:18:22|3483.36
07:18:23|3483.36
07:18:24|3484.22
07:18:25|3483.71
07:18:26|3483.65
07:18:27|3483.
07:18:28|3483.01
07:18:29|3483.28
07:18:31|3483.28
07:18:32|3483.52
07:18:32|3483.52
07:18:34|3483.52
07:18:35|3483.52
07:18:36|3483.52
07:18:37|3483.52
07:18:38|3483.94
07:18:39|3483.94
07:18:40|3483.94
07:18:41|3483.92
07:18:42|3483.92
07:18:43|3483.91
07:18:44|3483.91
07:18:45|3483.91
07:18:46|3483.91
07:18:47|3483.91
07:18:48|3483.27
07:18:49|3482.98
07:18:50|3482.98
07:18:51|3482.79
07:18:52|3483.27
07:18:53|3483.27
07:18:54|3483.27
07:18:55|3483.39
07:18:56|3483.39
07:18:57|3483.39
07:18:59|3483.39
07:19:01|3483.39
07:19:01|3483.39
07:19:02|3483.39
07:19:04|3483.39
07:19:06|3483.44
07:19:06|3483.44
07:19:08|3483.46
07:19:10|3483.46
07:19:11|3483.46
07:19:12|3483.46
07:19:13|3483.46
07:19:14|3483.46
07:19:15|3482.75
07:19:15|3482.56
07:19:17|3482.
07:19:17|3482.
07:19:19|3482.
07:19:20|3482.26
07:19:21|3482.26
07:19:22|3482.26
07:19:23|3482.26
07:19:24|3482.26
07:19:25|3482.26
07:19:26|3482.26
07:19:28|3482.26
07:19:29|3482.26
07:19:30|3482.26
07:19:31|3482.26
07:19:32|3482.26
07:19:33|3482.26
07:19:35|3482.25
07:19:35|3482.59
07:19:36|3482.78
07:19:37|3482.97
07:19:38|3482.61
07:19:39|3482.61
07:19:40|3482.01
07:19:41|3482.
07:19:42|3482.
07:19:43|3482.
07:19:44|3482.
07:19:45|3481.38
07:19:46|3481.31
07:19:47|3481.31
07:19:48|3481.31
07:19:49|3481.19
07:19:50|3481.19
07:19:51|3481.92
07:19:53|3481.37
07:19:53|3481.
07:19:54|3481.01
07:19:56|3481.01
07:19:57|3481.01
07:19:59|3481.67
07:20:00|3481.67
07:20:01|3481.67
07:20:02|3481.67
07:20:03|3481.67
07:20:04|3481.67
07:20:05|3481.67
07:20:06|3481.67
07:20:07|3481.67
07:20:09|3481.67
07:20:09|3481.67
07:20:10|3481.68
07:20:11|3481.68
07:20:12|3481.68
07:20:14|3482.61
07:20:15|3482.61
07:20:16|3482.62
07:20:17|3482.62
07:20:18|3482.62
07:20:19|3483.08
07:20:20|3483.08
07:20:21|3483.07
07:20:22|3483.07
07:20:23|3483.08
07:20:24|3483.08
07:20:25|3483.08
07:20:26|3483.08
07:20:27|3483.08
07:20:28|3483.08
07:20:29|3483.08
07:20:30|3483.
07:20:31|3483.
07:20:33|3483.
07:20:34|3483.
07:20:35|3482.
07:20:35|3481.68
07:20:36|3481.78
07:20:37|3481.78
07:20:39|3481.78
07:20:40|3481.78
07:20:40|3481.59
07:20:42|3481.59
07:20:42|3481.59
07:20:43|3481.59
07:20:44|3481.59
07:20:45|3481.59
07:20:46|3481.59
07:20:47|3481.79
07:20:48|3481.79
07:20:49|3481.79
07:20:50|3481.79
07:20:52|3481.79
07:20:52|3481.79
07:20:54|3481.79
07:20:55|3481.79
07:20:56|3481.79
07:20:56|3481.75
07:20:57|3481.76
07:20:59|3481.75
07:21:01|3481.75
07:21:02|3481.75
07:21:04|3481.76
07:21:05|3481.76
07:21:06|3481.76
07:21:07|3481.76
07:21:08|3481.76
07:21:09|3481.93
07:21:10|3481.93
07:21:11|3481.93
07:21:12|3481.93
07:21:14|3481.93
07:21:14|3481.93
07:21:15|3481.94
07:21:16|3481.94
07:21:17|3481.94
07:21:18|3481.94
07:21:19|3481.94
07:21:20|3481.94
07:21:21|3481.94
07:21:22|3481.94
07:21:23|3481.94
07:21:24|3481.94
07:21:25|3481.94
07:21:27|3482.18
07:21:28|3482.18
07:21:29|3482.18
07:21:30|3482.36
07:21:30|3482.36
07:21:32|3482.42
07:21:32|3482.42
07:21:34|3482.41
07:21:35|3482.41
07:21:36|3482.41
07:21:37|3482.41
07:21:38|3482.22
07:21:40|3482.22
07:21:40|3482.23
07:21:41|3482.23
07:21:43|3482.99
07:21:43|3482.99
07:21:44|3482.99
07:21:45|3482.99
07:21:46|3482.99
07:21:48|3482.99
07:21:49|3483.
07:21:49|3483.
07:21:50|3483.
07:21:52|3482.75
07:21:52|3482.75
07:21:53|3482.75
07:21:54|3482.75
07:21:55|3482.75
07:21:56|3482.75
07:21:58|3482.75
07:21:58|3482.75
07:22:01|3482.75
07:22:02|3482.74
07:22:03|3482.74
07:22:03|3482.74
07:22:05|3483.23
07:22:06|3483.24
07:22:08|3483.29
07:22:08|3483.29
07:22:09|3483.29
07:22:10|3483.29
07:22:12|3483.13
07:22:13|3483.13
07:22:14|3483.13
07:22:14|3483.13
07:22:16|3484.85
07:22:17|3484.09
07:22:18|3484.08
07:22:19|3483.57
07:22:20|3483.57
07:22:21|3483.57
07:22:21|3483.57
07:22:23|3483.6
07:22:24|3483.81
07:22:25|3483.81
07:22:26|3484.33
07:22:27|3484.33
07:22:28|3484.33
07:22:29|3484.33
07:22:30|3484.08
07:22:31|3483.62
07:22:32|3483.62
07:22:33|3483.61
07:22:34|3483.62
07:22:36|3484.01
07:22:37|3484.02
07:22:38|3484.02
07:22:38|3484.02
07:22:39|3484.02
07:22:40|3483.98
07:22:41|3483.64
07:22:42|3483.64
07:22:44|3483.65
07:22:45|3483.65
07:22:46|3483.65
07:22:47|3483.65
07:22:47|3483.65
07:22:48|3483.65
07:22:49|3483.65
07:22:51|3483.65
07:22:52|3483.64
07:22:52|3483.64
07:22:53|3483.64
07:22:54|3483.64
07:22:56|3483.64
07:22:57|3483.64
07:22:58|3483.46
07:22:58|3483.46
07:23:00|3483.46
07:23:01|3483.46
07:23:02|3483.46
07:23:03|3483.46
07:23:04|3483.46
07:23:05|3484.35
07:23:07|3483.94
07:23:08|3483.82
07:23:08|3483.82
07:23:09|3483.53
07:23:11|3483.53
07:23:12|3483.53
07:23:14|3483.52
07:23:14|3483.53
07:23:15|3483.52
07:23:16|3483.52
07:23:17|3483.52
07:23:18|3483.52
07:23:19|3483.52
07:23:20|3483.52
07:23:21|3483.52
07:23:22|3483.52
07:23:23|3483.52
07:23:24|3483.52
07:23:25|3483.24
07:23:26|3482.03
07:23:27|3482.03
07:23:28|3482.02
07:23:29|3482.02
07:23:30|3482.02
07:23:32|3482.02
07:23:33|3482.03
07:23:34|3482.03
07:23:35|3482.03
07:23:36|3482.03
07:23:38|3481.75
07:23:38|3481.75
07:23:39|3481.32
07:23:40|3481.32
07:23:41|3481.32
07:23:42|3481.32
07:23:43|3481.21
07:23:44|3480.99
07:23:45|3480.99
07:23:46|3480.5
07:23:47|3480.34
07:23:48|3480.34
07:23:49|3480.34
07:23:50|3480.53
07:23:51|3480.59
07:23:52|3480.59
07:23:53|3480.95
07:23:54|3480.95
07:23:55|3480.95
07:23:56|3480.95
07:23:58|3480.96
07:23:59|3480.96
07:24:00|3481.09
07:24:01|3481.08
07:24:03|3480.91
07:24:04|3480.91
07:24:06|3480.92
07:24:07|3480.71
07:24:08|3480.7
07:24:09|3480.7
07:24:11|3480.7
07:24:12|3480.56
07:24:14|3480.56
07:24:14|3480.56
07:24:15|3480.
07:24:16|3480.
07:24:17|3480.
07:24:18|3479.72
07:24:19|3479.72
07:24:20|3479.73
07:24:21|3479.73
07:24:22|3479.73
07:24:23|3479.73
07:24:24|3479.73
07:24:25|3479.73
07:24:26|3480.12
07:24:27|3480.19
07:24:28|3480.19
07:24:29|3480.19
07:24:30|3480.56
07:24:31|3480.56
07:24:32|3480.56
07:24:33|3480.56
07:24:34|3480.56
07:24:35|3480.56
07:24:36|3480.56
07:24:37|3480.56
07:24:38|3480.56
07:24:39|3480.56
07:24:40|3480.56
07:24:41|3480.56
07:24:42|3480.55
07:24:43|3480.55
07:24:45|3480.56
07:24:46|3480.55
07:24:46|3480.38
07:24:48|3480.56
07:24:48|3480.56
07:24:49|3480.56
07:24:51|3480.56
07:24:52|3480.56
07:24:53|3480.55
07:24:54|3480.55
07:24:55|3480.24
07:24:56|3480.24
07:24:56|3480.15
07:24:59|3480.21
07:24:59|3480.21
07:25:00|3480.21
07:25:01|3480.21
07:25:03|3480.21
07:25:04|3480.21
07:25:06|3480.21
07:25:07|3480.22
07:25:07|3480.22
07:25:09|3479.79
07:25:10|3479.79
07:25:11|3479.8
07:25:12|3479.8
07:25:13|3479.79
07:25:14|3479.79
07:25:15|3479.8
07:25:16|3479.8
07:25:17|3479.79
07:25:18|3479.95
07:25:19|3479.95
07:25:20|3479.95
07:25:21|3480.35
07:25:22|3480.17
07:25:23|3480.17
07:25:24|3480.18
07:25:25|3480.18
07:25:26|3480.18
07:25:27|3480.08
07:25:28|3480.07
07:25:29|3480.07
07:25:30|3480.07
07:25:31|3480.07
07:25:32|3480.08
07:25:33|3480.08
07:25:34|3480.08
07:25:35|3480.08
07:25:36|3480.07
07:25:37|3480.07
07:25:38|3480.07
07:25:39|3480.07
07:25:41|3480.07
07:25:42|3480.07
07:25:43|3480.07
07:25:43|3480.07
07:25:44|3480.07
07:25:45|3480.01
07:25:47|3480.01
07:25:48|3480.06
07:25:49|3480.05
07:25:50|3480.05
07:25:51|3480.05
07:25:52|3480.05
07:25:53|3480.05
07:25:54|3480.05
07:25:55|3480.05
07:25:56|3480.05
07:25:57|3480.05
07:25:58|3480.05
07:25:59|3480.06
07:26:00|3480.06
07:26:01|3480.06
07:26:02|3480.05
07:26:03|3479.72
07:26:04|3479.25
07:26:06|3479.25
07:26:08|3479.25
07:26:08|3479.25
07:26:10|3480.07
07:26:12|3480.07
07:26:12|3480.07
07:26:13|3480.08
07:26:14|3480.07
07:26:16|3479.55
07:26:17|3479.27
07:26:18|3479.27
07:26:19|3479.26
07:26:20|3477.67
07:26:21|3477.84
07:26:22|3477.84
07:26:23|3478.2
07:26:24|3478.67
07:26:25|3478.4
07:26:26|3478.4
07:26:27|3478.4
07:26:28|3478.4
07:26:29|3478.79
07:26:30|3478.47
07:26:31|3478.47
07:26:32|3478.47
07:26:33|3478.76
07:26:34|3478.76
07:26:35|3478.46
07:26:36|3478.46
07:26:37|3478.47
07:26:38|3478.47
07:26:39|3478.47
07:26:40|3478.47
07:26:41|3478.47
07:26:42|3478.47
07:26:43|3478.74
07:26:44|3478.74
07:26:45|3478.74
07:26:46|3478.74
07:26:47|3478.7
07:26:48|3478.7
07:26:49|3478.65
07:26:50|3478.65
07:26:51|3478.65
07:26:52|3478.65
07:26:53|3478.65
07:26:54|3478.91
07:26:55|3478.71
07:26:56|3478.71
07:26:57|3478.71
07:26:58|3478.71
07:26:59|3478.71
07:27:00|3478.86
07:27:01|3478.86
07:27:02|3479.3
07:27:04|3479.54
07:27:05|3479.54
07:27:07|3479.54
07:27:09|3479.54
07:27:09|3479.54
07:27:11|3478.71
07:27:12|3478.71
07:27:13|3478.71
07:27:14|3478.71
07:27:16|3478.71
07:27:16|3478.72
07:27:17|3479.21
07:27:18|3479.53
07:27:19|3479.53
07:27:20|3479.29
07:27:21|3479.29
07:27:22|3479.29
07:27:23|3479.29
07:27:24|3479.29
07:27:26|3479.48
07:27:27|3479.47
07:27:28|3479.47
07:27:29|3479.47
07:27:30|3479.47
07:27:31|3479.47
07:27:32|3479.47
07:27:33|3479.62
07:27:34|3479.62
07:27:35|3478.72
07:27:35|3478.72
07:27:37|3479.1
07:27:37|3479.1
07:27:39|3479.1
07:27:40|3479.1
07:27:41|3479.04
07:27:42|3479.04
07:27:43|3479.04
07:27:44|3479.09
07:27:45|3479.08
07:27:46|3479.08
07:27:47|3479.08
07:27:48|3479.08
07:27:49|3479.32
07:27:49|3479.32
07:27:51|3479.32
07:27:52|3479.17
07:27:53|3479.17
07:27:53|3479.17
07:27:55|3479.05
07:27:55|3479.05
07:27:56|3478.85
07:27:58|3478.85
07:27:59|3478.85
07:28:00|3478.85
07:28:01|3478.85
07:28:02|3478.85
07:28:03|3478.87
07:28:04|3478.87
07:28:04|3478.87
07:28:07|3478.7
07:28:08|3478.4
07:28:09|3478.4
07:28:10|3477.61
07:28:12|3477.39
07:28:13|3477.39
07:28:13|3477.39
07:28:15|3478.03
07:28:16|3478.03
07:28:17|3477.98
07:28:18|3477.98
07:28:19|3478.22
07:28:20|3478.23
07:28:21|3478.23
07:28:22|3478.23
07:28:23|3477.5
07:28:24|3477.5
07:28:26|3477.5
07:28:26|3477.51
07:28:27|3477.51
07:28:28|3477.51
07:28:29|3477.51
07:28:30|3477.5
07:28:32|3477.5
07:28:32|3477.
07:28:34|3476.99
07:28:34|3476.99
07:28:35|3476.99
07:28:37|3476.99
07:28:38|3476.99
07:28:39|3474.95
07:28:41|3474.62
07:28:42|3474.62
07:28:43|3474.09
07:28:44|3474.09
07:28:45|3474.09
07:28:45|3474.09
07:28:46|3474.01
07:28:47|3474.
07:28:48|3474.01
07:28:49|3474.
07:28:51|3474.
07:28:52|3474.
07:28:53|3474.01
07:28:54|3473.75
07:28:55|3474.02
07:28:55|3474.55
07:28:56|3474.55
07:28:57|3474.67
07:28:59|3474.76
07:29:00|3475.
07:29:01|3475.75
07:29:03|3476.49
07:29:04|3475.99
07:29:04|3475.99
07:29:05|3475.97
07:29:08|3475.97
07:29:09|3476.5
07:29:10|3476.5
07:29:11|3476.54
07:29:13|3476.09
07:29:14|3476.09
07:29:15|3476.08
07:29:16|3476.24
07:29:17|3476.24
07:29:18|3476.15
07:29:19|3476.15
07:29:21|3476.14
07:29:22|3476.14
07:29:23|3475.98
07:29:24|3476.23
07:29:25|3476.23
07:29:26|3476.23
07:29:27|3476.23
07:29:29|3476.15
07:29:29|3476.15
07:29:30|3476.5
07:29:32|3476.5
07:29:32|3476.87
07:29:33|3476.51
07:29:34|3476.51
07:29:36|3475.61
07:29:36|3475.44
07:29:37|3475.02
07:29:38|3475.01
07:29:39|3475.01
07:29:41|3475.43
07:29:41|3475.54
07:29:42|3476.14
07:29:43|3476.03
07:29:44|3476.03
07:29:45|3475.98
07:29:47|3475.98
07:29:47|3475.46
07:29:49|3475.46
07:29:50|3475.46
07:29:52|3475.23
07:29:52|3475.23
07:29:54|3475.23
07:29:55|3475.01
07:29:56|3475.01
07:29:57|3475.
07:29:58|3475.01
07:29:59|3475.
07:30:00|3475.
07:30:01|3475.
07:30:03|3474.81
07:30:03|3474.81
07:30:05|3474.81
07:30:06|3474.21
07:30:07|3474.62
07:30:09|3474.63
07:30:09|3475.26
07:30:10|3475.64
07:30:12|3475.32
07:30:14|3475.32
07:30:14|3475.32
07:30:16|3475.57
07:30:17|3476.09
07:30:18|3476.34
07:30:19|3476.58
07:30:20|3476.58
07:30:21|3476.44
07:30:22|3476.66
07:30:23|3476.66
07:30:24|3476.99
07:30:25|3476.99
07:30:26|3476.72
07:30:27|3476.72
07:30:28|3476.69
07:30:29|3476.73
07:30:30|3476.72
07:30:31|3476.72
07:30:32|3476.73
07:30:33|3476.73
07:30:34|3476.73
07:30:35|3476.73
07:30:36|3476.73
07:30:37|3476.91
07:30:38|3477.
07:30:39|3477.
07:30:40|3477.
07:30:41|3477.
07:30:42|3477.82
07:30:43|3477.82
07:30:45|3477.09
07:30:45|3477.09
07:30:46|3477.09
07:30:48|3476.59
07:30:49|3476.59
07:30:50|3477.06
07:30:51|3477.06
07:30:52|3477.06
07:30:53|3477.06
07:30:54|3477.06
07:30:55|3477.06
07:30:56|3477.06
07:30:57|3477.06
07:30:58|3477.07
07:30:59|3477.07
07:31:00|3477.34
07:31:01|3477.5
07:31:02|3477.91
07:31:03|3477.91
07:31:04|3477.92
07:31:05|3477.65
07:31:07|3477.92
07:31:08|3477.92
07:31:10|3477.92
07:31:10|3477.92
07:31:11|3477.92
07:31:12|3477.93
07:31:13|3477.96
07:31:14|3477.96
07:31:15|3477.96
07:31:16|3477.96
07:31:18|3478.15
07:31:19|3478.73
07:31:20|3478.59
07:31:21|3478.59
07:31:21|3478.47
07:31:23|3478.47
07:31:24|3476.91
07:31:25|3477.75
07:31:26|3477.01
07:31:27|3477.01
07:31:29|3477.
07:31:29|3477.
07:31:30|3477.
07:31:31|3477.26
07:31:32|3477.26
07:31:34|3476.73
07:31:35|3476.73
07:31:36|3476.72
07:31:37|3476.72
07:31:38|3476.72
07:31:39|3476.72
07:31:40|3476.73
07:31:41|3476.73
07:31:42|3476.8
07:31:43|3476.8
07:31:44|3476.8
07:31:45|3477.03
07:31:46|3477.03
07:31:48|3477.04
07:31:49|3477.04
07:31:49|3477.24
07:31:51|3477.24
07:31:51|3477.24
07:31:52|3477.63
07:31:54|3477.73
07:31:54|3477.35
07:31:55|3477.34
07:31:56|3477.34
07:31:57|3477.2
07:31:58|3477.21
07:32:00|3477.69
07:32:01|3477.69
07:32:03|3477.34
07:32:04|3477.33
07:32:04|3477.33
07:32:06|3477.33
07:32:06|3477.33
07:32:08|3477.33
07:32:08|3477.34
07:32:09|3477.19
07:32:10|3477.19
07:32:11|3476.75
07:32:12|3476.88
07:32:14|3476.74
07:32:14|3476.67
07:32:15|3476.67
07:32:17|3476.67
07:32:18|3476.33
07:32:19|3476.33
07:32:20|3476.12
07:32:21|3476.34
07:32:23|3476.34
07:32:23|3476.01
07:32:25|3476.01
07:32:25|3476.02
07:32:26|3476.02
07:32:29|3476.03
07:32:29|3476.31
07:32:31|3476.42
07:32:32|3476.48
07:32:32|3476.48
07:32:34|3476.57
07:32:34|3476.56
07:32:36|3476.56
07:32:37|3476.56
07:32:39|3476.55
07:32:39|3476.55
07:32:40|3476.33
07:32:41|3476.33
07:32:42|3476.32
07:32:43|3476.32
07:32:44|3476.58
07:32:45|3476.83
07:32:46|3476.83
07:32:48|3476.83
07:32:49|3476.83
07:32:50|3476.83
07:32:50|3476.83
07:32:52|3476.84
07:32:53|3476.84
07:32:54|3476.99
07:32:55|3476.99
07:32:56|3476.17
07:32:57|3476.17
07:32:58|3476.39
07:32:59|3476.39
07:33:00|3476.17
07:33:01|3476.17
07:33:02|3476.56
07:33:03|3476.56
07:33:04|3476.52
07:33:05|3476.51
07:33:06|3476.17
07:33:08|3476.68
07:33:08|3476.69
07:33:10|3476.67
07:33:10|3476.23
07:33:13|3476.23
07:33:14|3476.25
07:33:15|3476.25
07:33:16|3476.25
07:33:17|3476.25
07:33:18|3476.38
07:33:19|3476.38
07:33:20|3476.06
07:33:21|3476.57
07:33:22|3476.58
07:33:23|3476.58
07:33:24|3476.57
07:33:25|3476.5
07:33:26|3476.5
07:33:27|3476.5
07:33:28|3476.17
07:33:29|3476.17
07:33:30|3476.58
07:33:31|3477.16
07:33:32|3477.16
07:33:33|3477.16
07:33:34|3476.95
07:33:35|3476.95
07:33:36|3476.66
07:33:37|3476.66
07:33:38|3476.26
07:33:39|3476.26
07:33:40|3476.49
07:33:41|3476.49
07:33:42|3476.49
07:33:43|3476.49
07:33:44|3476.49
07:33:45|3476.49
07:33:47|3476.49
07:33:48|3476.66
07:33:49|3476.67
07:33:50|3476.37
07:33:51|3476.31
07:33:52|3476.3
07:33:53|3476.26
07:33:53|3476.39
07:33:55|3476.44
07:33:57|3476.32
07:33:57|3476.
07:33:58|3476.
07:33:59|3476.31
07:34:00|3476.15
07:34:01|3476.32
07:34:02|3476.36
07:34:03|3476.57
07:34:04|3476.57
07:34:05|3476.57
07:34:06|3476.57
07:34:07|3476.07
07:34:09|3476.07
07:34:09|3476.07
07:34:10|3476.07
07:34:12|3476.07
07:34:12|3476.08
07:34:15|3477.
07:34:15|3476.75
07:34:16|3476.75
07:34:17|3476.27
07:34:18|3476.27
07:34:20|3476.27
07:34:21|3476.27
07:34:22|3476.13
07:34:23|3476.13
07:34:24|3476.11
07:34:25|3476.11
07:34:26|3476.1
07:34:27|3476.1
07:34:28|3476.1
07:34:29|3476.1
07:34:30|3475.75
07:34:31|3475.75
07:34:32|3475.75
07:34:34|3475.75
07:34:35|3475.75
07:34:35|3475.26
07:34:37|3475.26
07:34:37|3475.43
07:34:38|3475.43
07:34:39|3475.44
07:34:41|3475.43
07:34:42|3475.57
07:34:43|3475.4
07:34:43|3475.4
07:34:45|3475.4
07:34:45|3475.01
07:34:46|3475.01
07:34:47|3475.75
07:34:48|3476.57
07:34:49|3476.56
07:34:50|3476.57
07:34:51|3476.57
07:34:52|3476.91
07:34:53|3476.94
07:34:55|3476.95
07:34:55|3476.97
07:34:56|3477.
07:34:57|3476.99
07:34:59|3476.94
07:34:59|3476.56
07:35:00|3476.56
07:35:02|3476.56
07:35:02|3476.56
07:35:03|3476.56
07:35:04|3476.57
07:35:05|3476.56
07:35:06|3477.65
07:35:08|3477.65
07:35:08|3477.65
07:35:09|3477.05
07:35:11|3477.05
07:35:12|3477.09
07:35:13|3477.16
07:35:14|3477.16
07:35:15|3477.16
07:35:16|3476.65
07:35:18|3476.95
07:35:18|3477.23
07:35:20|3477.37
07:35:21|3477.73
07:35:22|3477.02
07:35:23|3477.17
07:35:25|3477.16
07:35:26|3477.11
07:35:27|3477.11
07:35:28|3477.56
07:35:30|3477.78
07:35:30|3477.78
07:35:31|3477.54
07:35:32|3477.54
07:35:33|3477.53
07:35:35|3477.53
07:35:36|3477.53
07:35:37|3477.27
07:35:39|3477.
07:35:39|3477.08
07:35:40|3477.33
07:35:41|3477.33
07:35:42|3477.04
07:35:43|3477.15
07:35:44|3477.15
07:35:45|3477.17
07:35:47|3477.18
07:35:48|3477.31
07:35:49|3477.32
07:35:50|3477.31
07:35:51|3477.31
07:35:52|3477.57
07:35:53|3477.57
07:35:54|3477.57
07:35:55|3477.57
07:35:56|3478.3
07:35:57|3478.3
07:35:58|3477.6
07:35:59|3477.6
07:36:00|3477.6
07:36:01|3478.21
07:36:02|3478.47
07:36:03|3478.48
07:36:04|3478.48
07:36:05|3478.48
07:36:06|3478.47
07:36:07|3478.47
07:36:08|3478.1
07:36:09|3478.46
07:36:10|3478.46
07:36:11|3478.46
07:36:12|3477.84
07:36:13|3477.84
07:36:15|3477.9
07:36:17|3477.9
07:36:17|3478.05
07:36:18|3478.05
07:36:19|3478.19
07:36:21|3478.2
07:36:22|3478.41
07:36:23|3478.42
07:36:24|3478.41
07:36:25|3478.41
07:36:26|3478.41
07:36:27|3478.41
07:36:27|3478.41
07:36:29|3478.22
07:36:29|3478.21
07:36:30|3478.21
07:36:32|3478.45
07:36:33|3478.45
07:36:34|3478.45
07:36:35|3478.45
07:36:35|3478.46
07:36:37|3478.46
07:36:38|3478.45
07:36:38|3478.46
07:36:39|3478.46
07:36:41|3478.46
07:36:42|3478.46
07:36:43|3478.45
07:36:44|3478.46
07:36:45|3478.46
07:36:46|3478.45
07:36:47|3478.46
07:36:47|3477.76
07:36:50|3477.6
07:36:50|3477.61
07:36:52|3477.6
07:36:53|3477.61
07:36:54|3477.61
07:36:55|3477.61
07:36:56|3477.6
07:36:57|3477.6
07:36:58|3477.6
07:36:59|3477.6
07:37:00|3477.6
07:37:01|3477.6
07:37:02|3477.6
07:37:03|3477.85
07:37:04|3477.85
07:37:05|3477.86
07:37:06|3477.61
07:37:07|3477.61
07:37:08|3477.61
07:37:09|3477.74
07:37:10|3477.61
07:37:12|3477.71
07:37:12|3477.71
07:37:13|3477.93
07:37:14|3478.23
07:37:16|3478.45
07:37:18|3478.48
07:37:19|3478.48
07:37:20|3478.63
07:37:22|3478.74
07:37:23|3478.74
07:37:23|3477.86
07:37:25|3477.97
07:37:26|3477.97
07:37:27|3477.96
07:37:28|3477.97
07:37:30|3478.12
07:37:32|3478.53
07:37:33|3478.53
07:37:34|3478.53
07:37:36|3478.54
07:37:36|3478.54
07:37:38|3478.53
07:37:39|3478.53
07:37:39|3478.94
07:37:40|3478.94
07:37:41|3478.94
07:37:42|3478.7
07:37:43|3478.65
07:37:45|3478.65
07:37:46|3478.65
07:37:47|3478.65
07:37:48|3477.97
07:37:49|3478.53
07:37:50|3478.62
07:37:51|3478.62
07:37:52|3478.62
07:37:53|3478.62
07:37:54|3478.35
07:37:55|3478.35
07:37:56|3478.49
07:37:57|3478.49
07:37:58|3478.52
07:37:59|3478.52
07:38:00|3478.36
07:38:02|3477.98
07:38:02|3477.99
07:38:04|3477.99
07:38:05|3477.98
07:38:07|3477.98
07:38:09|3477.69
07:38:09|3477.68
07:38:10|3477.68
07:38:11|3477.68
07:38:13|3477.68
07:38:13|3477.68
07:38:15|3477.68
07:38:15|3477.68
07:38:18|3478.09
07:38:18|3478.09
07:38:20|3477.7
07:38:21|3477.7
07:38:22|3477.69
07:38:24|3477.61
07:38:25|3477.61
07:38:27|3477.99
07:38:27|3478.56
07:38:28|3479.
07:38:29|3479.04
07:38:31|3479.47
07:38:31|3479.48
07:38:32|3479.48
07:38:34|3479.3
07:38:35|3479.31
07:38:36|3478.71
07:38:37|3479.13
07:38:38|3479.2
07:38:40|3478.78
07:38:40|3478.78
07:38:42|3478.91
07:38:42|3478.91
07:38:43|3478.83
07:38:44|3478.83
07:38:45|3478.82
07:38:47|3478.82
07:38:47|3478.82
07:38:48|3479.05
07:38:49|3479.34
07:38:51|3479.26
07:38:52|3479.26
07:38:52|3479.26
07:38:54|3479.26
07:38:55|3479.2
07:38:56|3478.79
07:38:56|3478.82
07:38:57|3479.23
07:38:58|3479.23
07:39:00|3479.23
07:39:01|3479.23
07:39:01|3478.64
07:39:02|3478.
07:39:04|3477.62
07:39:04|3477.61
07:39:05|3477.61
07:39:07|3477.61
07:39:07|3477.78
07:39:08|3477.78
07:39:09|3477.8
07:39:10|3477.8
07:39:11|3477.81
07:39:13|3477.81
07:39:13|3477.8
07:39:15|3477.8
07:39:15|3478.21
07:39:17|3477.75
07:39:19|3477.75
07:39:21|3477.74
07:39:21|3477.32
07:39:22|3477.68
07:39:23|3477.67
07:39:24|3477.73
07:39:25|3477.73
07:39:26|3477.69
07:39:27|3477.68
07:39:28|3477.69
07:39:29|3477.4
07:39:31|3477.68
07:39:32|3477.5
07:39:33|3477.5
07:39:34|3477.57
07:39:34|3477.57
07:39:36|3477.53
07:39:37|3477.7
07:39:38|3477.69
07:39:39|3477.69
07:39:40|3477.7
07:39:41|3477.69
07:39:42|3477.39
07:39:43|3477.74
07:39:44|3477.74
07:39:45|3477.74
07:39:46|3478.05
07:39:47|3478.05
07:39:48|3478.05
07:39:49|3478.05
07:39:50|3478.05
07:39:51|3478.05
07:39:52|3478.05
07:39:54|3477.57
07:39:54|3478.06
07:39:55|3478.06
07:39:56|3478.06
07:39:58|3478.05
07:39:58|3478.06
07:40:00|3478.05
07:40:01|3478.05
07:40:02|3477.81
07:40:02|3477.81
07:40:04|3478.08
07:40:05|3478.08
07:40:06|3478.07
07:40:08|3477.8
07:40:08|3477.8
07:40:09|3477.97
07:40:10|3477.97
07:40:12|3477.97
07:40:13|3478.16
07:40:13|3477.92
07:40:15|3477.92
07:40:15|3477.34
07:40:16|3477.34
07:40:18|3477.84
07:40:19|3477.84
07:40:21|3477.76
07:40:22|3477.81
07:40:22|3478.76
07:40:23|3478.74
07:40:24|3478.74
07:40:26|3478.29
07:40:27|3478.77
07:40:29|3479.
07:40:29|3479.15
07:40:30|3479.15
07:40:31|3479.15
07:40:33|3479.15
07:40:33|3478.85
07:40:34|3478.85
07:40:35|3479.15
07:40:37|3479.14
07:40:38|3479.14
07:40:39|3479.14
07:40:40|3478.85
07:40:41|3478.85
07:40:42|3478.85
07:40:44|3478.85
07:40:44|3478.85
07:40:46|3478.73
07:40:46|3478.73
07:40:47|3478.89
07:40:49|3479.14
07:40:49|3479.14
07:40:51|3479.14
07:40:52|3478.66
07:40:52|3478.66
07:40:54|3478.85
07:40:54|3478.85
07:40:56|3478.88
07:40:56|3478.88
07:40:58|3479.15
07:40:59|3479.47
07:41:00|3479.05
07:41:01|3479.05
07:41:02|3479.2
07:41:03|3479.2
07:41:04|3479.2
07:41:05|3479.04
07:41:05|3479.04
07:41:07|3479.04
07:41:07|3479.
07:41:09|3479.
07:41:10|3479.03
07:41:10|3479.03
07:41:12|3479.03
07:41:12|3479.03
07:41:13|3479.02
07:41:15|3479.02
07:41:16|3479.02
07:41:17|3479.02
07:41:18|3478.44
07:41:20|3478.02
07:41:20|3478.03
07:41:21|3478.15
07:41:23|3478.47
07:41:24|3478.68
07:41:25|3478.9
07:41:26|3479.46
07:41:27|3479.46
07:41:29|3479.43
07:41:29|3479.07
07:41:30|3479.07
07:41:31|3479.07
07:41:32|3479.07
07:41:33|3479.18
07:41:34|3479.18
07:41:36|3479.18
07:41:36|3479.19
07:41:38|3479.18
07:41:39|3479.19
07:41:40|3479.19
07:41:41|3479.19
07:41:42|3478.8
07:41:43|3479.04
07:41:45|3479.04
07:41:45|3479.04
07:41:46|3479.04
07:41:47|3479.05
07:41:48|3479.05
07:41:49|3479.05
07:41:50|3479.46
07:41:51|3479.46
07:41:52|3479.46
07:41:53|3479.46
07:41:54|3479.46
07:41:55|3479.46
07:41:56|3479.46
07:41:57|3479.15
07:41:59|3479.15
07:42:00|3479.15
07:42:01|3479.15
07:42:02|3479.47
07:42:03|3479.47
07:42:05|3479.47
07:42:05|3479.46
07:42:07|3479.46
07:42:07|3479.46
07:42:08|3479.46
07:42:10|3479.46
07:42:11|3479.46
07:42:12|3479.46
07:42:13|3479.47
07:42:13|3479.46
07:42:15|3479.46
07:42:15|3479.05
07:42:17|3479.05
07:42:17|3478.8
07:42:19|3478.8
07:42:20|3478.79
07:42:21|3478.79
07:42:22|3478.52
07:42:24|3478.52
07:42:25|3478.52
07:42:26|3478.49
07:42:27|3478.49
07:42:29|3478.16
07:42:29|3478.16
07:42:30|3478.01
07:42:31|3478.01
07:42:32|3478.01
07:42:33|3478.01
07:42:34|3478.16
07:42:35|3477.78
07:42:36|3477.78
07:42:37|3477.78
07:42:38|3477.78
07:42:39|3477.78
07:42:40|3477.78
07:42:41|3477.79
07:42:42|3477.88
07:42:43|3477.88
07:42:44|3477.88
07:42:45|3477.88
07:42:46|3478.04
07:42:47|3478.04
07:42:48|3478.04
07:42:49|3478.25
07:42:50|3478.03
07:42:51|3478.03
07:42:52|3477.78
07:42:53|3477.77
07:42:54|3477.77
07:42:55|3477.77
07:42:57|3477.76
07:42:58|3477.76
07:43:00|3477.75
07:43:00|3477.75
07:43:01|3477.75
07:43:02|3477.76
07:43:04|3477.76
07:43:05|3477.76
07:43:06|3477.78
07:43:06|3477.78
07:43:08|3478.08
07:43:09|3478.08
07:43:10|3478.13
07:43:10|3478.13
07:43:12|3478.09
07:43:12|3478.09
07:43:14|3478.08
07:43:14|3478.05
07:43:16|3478.05
07:43:17|3478.06
07:43:18|3478.13
07:43:19|3478.13
07:43:20|3478.13
07:43:21|3478.14
07:43:22|3478.12
07:43:22|3478.12
07:43:24|3478.11
07:43:25|3478.11
07:43:26|3478.24
07:43:27|3478.24
07:43:28|3478.12
07:43:29|3478.12
07:43:29|3478.07
07:43:31|3478.06
07:43:32|3478.4
07:43:33|3478.4
07:43:35|3477.83
07:43:36|3477.84
07:43:37|3477.84
07:43:38|3477.84
07:43:39|3477.85
07:43:40|3478.26
07:43:41|3478.26
07:43:42|3478.26
07:43:43|3478.26
07:43:44|3478.26
07:43:45|3478.26
07:43:46|3478.34
07:43:47|3478.34
07:43:48|3478.34
07:43:49|3478.34
07:43:50|3478.24
07:43:51|3478.24
07:43:52|3478.24
07:43:53|3478.24
07:43:54|3478.25
07:43:55|3478.25
07:43:56|3478.33
07:43:58|3477.91
07:43:58|3478.48
07:43:59|3478.48
07:44:00|3478.48
07:44:02|3478.47
07:44:04|3478.89
07:44:05|3478.89
07:44:06|3479.31
07:44:07|3479.31
07:44:08|3479.04
07:44:09|3479.04
07:44:10|3479.31
07:44:11|3479.31
07:44:12|3479.21
07:44:13|3479.22
07:44:14|3479.22
07:44:15|3479.31
07:44:16|3479.04
07:44:17|3479.04
07:44:18|3479.04
07:44:19|3479.04
07:44:20|3479.04
07:44:21|3479.03
07:44:23|3479.03
07:44:23|3479.03
07:44:25|3479.04
07:44:26|3479.07
07:44:27|3479.07
07:44:27|3479.07
07:44:28|3479.07
07:44:30|3478.9
07:44:31|3479.04
07:44:32|3479.23
07:44:33|3479.23
07:44:34|3478.84
07:44:35|3478.84
07:44:36|3478.84
07:44:37|3479.18
07:44:38|3478.79
07:44:39|3478.79
07:44:40|3479.03
07:44:41|3479.03
07:44:41|3479.03
07:44:43|3479.03
07:44:43|3479.03
07:44:44|3479.03
07:44:46|3479.27
07:44:47|3479.27
07:44:48|3479.27
07:44:49|3479.27
07:44:50|3479.27
07:44:51|3479.27
07:44:52|3479.27
07:44:52|3479.21
07:44:53|3479.45
07:44:55|3479.46
07:44:56|3479.46
07:44:58|3478.91
07:44:58|3478.91
07:44:59|3478.9
07:45:01|3478.87
07:45:02|3479.02
07:45:02|3479.02
07:45:04|3478.91
07:45:05|3478.99
07:45:05|3478.98
07:45:08|3478.98
07:45:08|3478.98
07:45:09|3479.03
07:45:10|3478.88
07:45:11|3479.03
07:45:12|3479.03
07:45:13|3479.03
07:45:14|3479.03
07:45:15|3479.08
07:45:16|3479.08
07:45:17|3479.31
07:45:19|3479.46
07:45:20|3479.46
07:45:21|3479.46
07:45:22|3479.99
07:45:24|3480.
07:45:25|3479.97
07:45:26|3479.97
07:45:27|3479.97
07:45:28|3479.79
07:45:29|3479.79
07:45:31|3479.98
07:45:31|3479.98
07:45:33|3480.42
07:45:34|3480.06
07:45:35|3480.06
07:45:35|3480.14
07:45:37|3479.99
07:45:38|3479.99
07:45:39|3479.99
07:45:40|3480.16
07:45:41|3480.16
07:45:42|3480.16
07:45:43|3480.16
07:45:44|3480.16
07:45:46|3480.16
07:45:46|3480.16
07:45:47|3480.12
07:45:49|3480.12
07:45:50|3480.12
07:45:51|3479.76
07:45:53|3479.76
07:45:53|3480.16
07:45:56|3480.16
07:45:56|3480.16
07:45:58|3480.16
07:46:00|3480.16
07:46:00|3480.16
07:46:02|3480.16
07:46:03|3480.16
07:46:04|3480.16
07:46:05|3480.16
07:46:05|3480.16
07:46:06|3480.16
07:46:08|3480.16
07:46:09|3480.16
07:46:10|3480.17
07:46:11|3480.17
07:46:12|3480.22
07:46:13|3480.22
07:46:14|3480.23
07:46:15|3480.22
07:46:16|3480.23
07:46:17|3480.23
07:46:18|3480.23
07:46:19|3480.23
07:46:20|3480.3
07:46:21|3480.3
07:46:22|3480.29
07:46:23|3480.29
07:46:25|3480.29
07:46:25|3480.13
07:46:26|3480.13
07:46:28|3480.01
07:46:29|3480.27
07:46:30|3480.34
07:46:31|3480.34
07:46:32|3480.28
07:46:33|3480.28
07:46:34|3480.
07:46:35|3480.
07:46:36|3479.76
07:46:37|3479.76
07:46:38|3479.63
07:46:39|3479.63
07:46:40|3479.61
07:46:41|3479.61
07:46:42|3479.61
07:46:43|3479.61
07:46:44|3479.47
07:46:45|3479.47
07:46:46|3478.92
07:46:47|3478.92
07:46:48|3479.05
07:46:49|3479.05
07:46:50|3478.82
07:46:51|3478.82
07:46:52|3479.17
07:46:53|3479.17
07:46:54|3479.19
07:46:55|3479.26
07:46:56|3479.26
07:46:57|3479.26
07:46:58|3479.21
07:46:59|3479.07
07:47:00|3478.96
07:47:01|3478.96
07:47:02|3478.96
07:47:03|3478.96
07:47:04|3478.96
07:47:05|3478.96
07:47:06|3478.95
07:47:07|3478.91
07:47:08|3478.57
07:47:09|3478.57
07:47:10|3478.7
07:47:11|3478.87
07:47:12|3478.71
07:47:13|3478.87
07:47:14|3478.96
07:47:15|3478.96
07:47:16|3478.74
07:47:17|3478.74
07:47:18|3478.59
07:47:19|3478.59
07:47:21|3478.65
07:47:21|3478.7
07:47:22|3478.69
07:47:24|3478.39
07:47:26|3478.39
07:47:26|3478.39
07:47:27|3478.39
07:47:28|3478.39
07:47:29|3478.39
07:47:30|3478.66
07:47:31|3478.66
07:47:32|3478.66
07:47:33|3478.66
07:47:34|3478.73
07:47:35|3478.67
07:47:36|3478.67
07:47:37|3478.87
07:47:38|3478.87
07:47:39|3478.88
07:47:40|3478.87
07:47:41|3478.87
07:47:42|3478.87
07:47:43|3478.87
07:47:44|3478.88
07:47:45|3478.88
07:47:46|3478.87
07:47:47|3478.87
07:47:48|3479.07
07:47:49|3479.83
07:47:50|3479.76
07:47:51|3479.77
07:47:52|3479.77
07:47:53|3479.77
07:47:54|3479.76
07:47:55|3479.76
07:47:56|3479.9
07:47:57|3479.88
07:47:58|3479.72
07:47:59|3479.72
07:48:01|3479.
07:48:02|3479.54
07:48:03|3479.74
07:48:04|3479.74
07:48:05|3479.74
07:48:06|3480.89
07:48:07|3480.89
07:48:08|3480.89
07:48:09|3480.89
07:48:10|3480.89
07:48:10|3480.89
07:48:12|3480.89
07:48:13|3480.89
07:48:13|3480.89
07:48:14|3480.9
07:48:15|3480.89
07:48:17|3480.89
07:48:18|3480.89
07:48:18|3480.89
07:48:20|3480.89
07:48:20|3480.89
07:48:22|3480.91
07:48:23|3481.15
07:48:24|3481.19
07:48:25|3481.19
07:48:25|3481.14
07:48:27|3481.14
07:48:29|3480.97
07:48:30|3480.83
07:48:31|3480.83
07:48:32|3480.74
07:48:33|3480.67
07:48:35|3480.67
07:48:35|3480.58
07:48:37|3480.99
07:48:38|3480.73
07:48:39|3480.73
07:48:40|3480.73
07:48:41|3480.73
07:48:42|3480.57
07:48:43|3480.67
07:48:44|3480.66
07:48:45|3480.66
07:48:46|3480.66
07:48:47|3480.58
07:48:48|3480.58
07:48:49|3480.58
07:48:51|3480.49
07:48:52|3480.47
07:48:53|3480.47
07:48:54|3480.47
07:48:54|3480.56
07:48:55|3480.56
07:48:56|3480.56
07:48:57|3480.56
07:48:59|3480.56
07:48:59|3480.61
07:49:00|3480.61
07:49:02|3480.66
07:49:02|3480.67
07:49:03|3480.86
07:49:05|3481.
07:49:07|3480.99
07:49:07|3480.99
07:49:08|3480.99
07:49:09|3481.
07:49:11|3481.77
07:49:12|3481.77
07:49:13|3481.77
07:49:14|3480.9
07:49:15|3480.9
07:49:16|3480.9
07:49:17|3480.9
07:49:18|3480.89
07:49:19|3480.89
07:49:20|3481.42
07:49:21|3481.42
07:49:22|3481.42
07:49:23|3481.42
07:49:24|3481.42
07:49:25|3481.42
07:49:26|3481.59
07:49:28|3481.67
07:49:29|3482.
07:49:31|3481.94
07:49:31|3481.7
07:49:33|3481.7
07:49:35|3481.69
07:49:36|3481.69
07:49:37|3481.91
07:49:38|3481.97
07:49:40|3481.97
07:49:41|3481.97
07:49:41|3481.97
07:49:42|3481.97
07:49:44|3481.97
07:49:45|3481.97
07:49:46|3481.97
07:49:47|3481.97
07:49:49|3481.92
07:49:49|3481.96
07:49:50|3481.96
07:49:51|3482.77
07:49:52|3482.91
07:49:53|3482.91
07:49:54|3482.92
07:49:55|3482.92
07:49:56|3483.27
07:49:57|3483.33
07:49:58|3483.45
07:49:59|3483.46
07:50:00|3483.46
07:50:01|3483.45
07:50:02|3483.84
07:50:03|3483.89
07:50:04|3483.62
07:50:05|3482.85
07:50:06|3482.85
07:50:07|3483.02
07:50:08|3483.62
07:50:09|3483.62
07:50:10|3483.63
07:50:11|3483.62
07:50:13|3483.62
07:50:13|3482.88
07:50:14|3482.89
07:50:15|3483.4
07:50:16|3483.4
07:50:17|3483.4
07:50:18|3483.4
07:50:19|3483.29
07:50:20|3483.29
07:50:21|3482.8
07:50:22|3482.54
07:50:23|3482.15
07:50:24|3482.15
07:50:25|3482.38
07:50:26|3482.38
07:50:28|3482.38
07:50:29|3482.38
07:50:31|3482.17
07:50:31|3481.9
07:50:32|3481.98
07:50:34|3482.19
07:50:35|3482.19
07:50:37|3482.19
07:50:38|3482.18
07:50:39|3482.18
07:50:39|3482.18
07:50:40|3482.18
07:50:42|3481.89
07:50:44|3481.89
07:50:44|3481.89
07:50:45|3481.32
07:50:46|3481.15
07:50:47|3481.15
07:50:48|3480.69
07:50:49|3480.69
07:50:50|3481.08
07:50:51|3481.23
07:50:52|3481.38
07:50:53|3481.38
07:50:54|3481.36
07:50:55|3481.36
07:50:56|3481.36
07:50:57|3481.37
07:50:59|3481.36
07:51:00|3481.36
07:51:02|3481.36
07:51:03|3480.99
07:51:03|3481.4
07:51:06|3481.4
07:51:06|3481.41
07:51:07|3481.41
07:51:08|3481.46
07:51:09|3481.45
07:51:10|3481.41
07:51:11|3481.42
07:51:12|3481.42
07:51:13|3481.42
07:51:14|3481.41
07:51:16|3481.26
07:51:17|3481.26
07:51:18|3481.26
07:51:18|3481.26
07:51:20|3481.26
07:51:20|3481.26
07:51:22|3480.9
07:51:23|3480.9
07:51:23|3480.9
07:51:25|3480.9
07:51:26|3480.89
07:51:27|3480.89
07:51:28|3480.89
07:51:30|3481.08
07:51:31|3481.09
07:51:31|3480.92
07:51:33|3480.92
07:51:34|3480.91
07:51:35|3480.91
07:51:36|3480.91
07:51:37|3480.91
07:51:38|3480.92
07:51:39|3481.25
07:51:40|3482.44
07:51:41|3482.79
07:51:42|3482.79
07:51:43|3482.79
07:51:44|3482.79
07:51:45|3482.79
07:51:46|3482.8
07:51:47|3482.99
07:51:48|3483.03
07:51:49|3483.72
07:51:50|3483.72
07:51:51|3483.72
07:51:52|3483.94
07:51:53|3483.93
07:51:54|3483.99
07:51:55|3484.
07:51:56|3484.
07:51:57|3484.
07:51:58|3484.
07:51:59|3484.
07:52:00|3484.
07:52:01|3484.
07:52:02|3483.99
07:52:03|3483.99
07:52:05|3484.48
07:52:06|3484.48
07:52:06|3484.48
07:52:07|3484.48
07:52:09|3484.49
07:52:09|3485.
07:52:10|3485.15
07:52:12|3485.15
07:52:12|3484.49
07:52:14|3484.23
07:52:15|3484.23
07:52:16|3484.23
07:52:17|3484.23
07:52:18|3484.07
07:52:19|3484.48
07:52:20|3484.47
07:52:21|3484.47
07:52:22|3484.47
07:52:23|3484.47
07:52:24|3484.48
07:52:25|3484.48
07:52:26|3484.47
07:52:27|3484.47
07:52:29|3484.47
07:52:30|3484.45
07:52:30|3484.45
07:52:33|3484.44
07:52:33|3484.48
07:52:34|3484.43
07:52:35|3484.24
07:52:37|3484.24
07:52:38|3484.26
07:52:39|3484.26
07:52:40|3484.26
07:52:41|3484.26
07:52:42|3484.39
07:52:43|3484.39
07:52:44|3484.49
07:52:45|3484.49
07:52:46|3484.75
07:52:47|3484.75
07:52:48|3484.38
07:52:49|3484.38
07:52:50|3484.53
07:52:51|3484.53
07:52:52|3484.53
07:52:53|3484.53
07:52:54|3484.53
07:52:55|3484.49
07:52:56|3484.49
07:52:57|3484.49
07:52:59|3484.76
07:53:00|3484.76
07:53:00|3484.59
07:53:01|3484.59
07:53:02|3484.59
07:53:03|3484.67
07:53:05|3484.59
07:53:06|3484.59
07:53:08|3484.81
07:53:09|3484.81
07:53:10|3484.84
07:53:11|3484.84
07:53:12|3484.84
07:53:14|3484.73
07:53:15|3484.74
07:53:16|3484.73
07:53:17|3484.74
07:53:17|3484.73
07:53:19|3484.73
07:53:20|3484.73
07:53:22|3484.73
07:53:22|3484.73
07:53:23|3484.73
07:53:24|3484.66
07:53:25|3484.66
07:53:27|3484.77
07:53:28|3484.93
07:53:29|3484.93
07:53:30|3484.73
07:53:32|3484.26
07:53:32|3484.27
07:53:34|3484.45
07:53:35|3484.46
07:53:37|3484.52
07:53:37|3484.33
07:53:39|3484.33
07:53:41|3484.77
07:53:42|3484.9
07:53:43|3484.91
07:53:45|3484.91
07:53:45|3484.9
07:53:46|3484.9
07:53:47|3484.95
07:53:48|3484.95
07:53:50|3484.94
07:53:50|3484.94
07:53:52|3484.94
07:53:53|3484.94
07:53:54|3484.25
07:53:54|3484.46
07:53:55|3484.46
07:53:57|3484.46
07:53:58|3484.45
07:53:59|3484.45
07:54:00|3484.82
07:54:01|3484.95
07:54:02|3484.81
07:54:03|3485.
07:54:04|3485.71
07:54:05|3485.71
07:54:07|3485.7
07:54:08|3485.46
07:54:08|3485.68
07:54:09|3485.94
07:54:10|3485.94
07:54:11|3485.95
07:54:13|3485.94
07:54:14|3485.8
07:54:15|3485.8
07:54:16|3485.79
07:54:17|3485.79
07:54:18|3485.72
07:54:19|3485.72
07:54:20|3485.7
07:54:21|3485.7
07:54:22|3485.6
07:54:23|3485.6
07:54:24|3485.6
07:54:25|3485.6
07:54:26|3485.55
07:54:27|3485.56
07:54:28|3485.65
07:54:29|3485.65
07:54:30|3485.64
07:54:31|3485.64
07:54:33|3485.66
07:54:34|3485.65
07:54:35|3485.65
07:54:36|3485.66
07:54:37|3485.66
07:54:38|3485.39
07:54:40|3485.39
07:54:41|3485.77
07:54:42|3485.49
07:54:42|3485.5
07:54:43|3485.5
07:54:45|3485.5
07:54:46|3485.49
07:54:47|3485.49
07:54:48|3485.49
07:54:48|3485.49
07:54:50|3485.5
07:54:51|3485.49
07:54:52|3485.49
07:54:52|3485.5
07:54:53|3485.39
07:54:55|3485.39
07:54:55|3485.39
07:54:57|3485.39
07:54:58|3485.39
07:54:58|3485.4
07:55:00|3485.39
07:55:01|3485.39
07:55:02|3485.38
07:55:03|3485.39
07:55:05|3485.62
07:55:05|3485.62
07:55:06|3485.62
07:55:08|3485.62
07:55:09|3485.62
07:55:11|3485.62
07:55:11|3485.62
07:55:12|3485.63
07:55:14|3485.62
07:55:14|3485.62
07:55:16|3485.63
07:55:17|3485.63
07:55:18|3485.62
07:55:19|3485.62
07:55:20|3485.63
07:55:21|3485.63
07:55:22|3485.62
07:55:23|3485.62
07:55:24|3485.62
07:55:25|3485.62
07:55:27|3485.5
07:55:28|3485.62
07:55:29|3485.62
07:55:30|3485.63
07:55:30|3485.63
07:55:32|3485.63
07:55:34|3485.01
07:55:35|3485.01
07:55:37|3485.21
07:55:38|3485.16
07:55:39|3485.16
07:55:40|3485.
07:55:41|3485.
07:55:43|3484.83
07:55:44|3484.98
07:55:45|3484.98
07:55:45|3484.97
07:55:46|3484.73
07:55:47|3484.47
07:55:49|3484.9
07:55:50|3484.9
07:55:50|3484.9
07:55:51|3484.9
07:55:54|3484.52
07:55:54|3484.52
07:55:55|3484.9
07:55:56|3484.9
07:55:57|3484.9
07:55:58|3484.9
07:55:59|3484.9
07:56:00|3484.96
07:56:01|3484.99
07:56:02|3485.04
07:56:03|3485.04
07:56:04|3485.04
07:56:05|3485.03
07:56:06|3484.72
07:56:08|3484.48
07:56:10|3484.81
07:56:10|3485.
07:56:11|3484.99
07:56:12|3484.99
07:56:14|3484.5
07:56:15|3484.5
07:56:15|3484.47
07:56:17|3484.47
07:56:18|3484.59
07:56:19|3484.59
07:56:20|3484.74
07:56:21|3484.74
07:56:22|3484.47
07:56:23|3484.47
07:56:24|3484.48
07:56:25|3484.48
07:56:26|3484.46
07:56:27|3484.46
07:56:29|3484.46
07:56:29|3484.14
07:56:31|3484.14
07:56:32|3484.14
07:56:32|3484.65
07:56:33|3484.12
07:56:35|3484.12
07:56:37|3484.14
07:56:38|3484.17
07:56:40|3484.16
07:56:42|3484.06
07:56:42|3484.06
07:56:43|3484.06
07:56:44|3484.17
07:56:45|3484.17
07:56:46|3484.06
07:56:47|3484.06
07:56:48|3484.
07:56:49|3484.
07:56:50|3483.86
07:56:51|3483.86
07:56:52|3483.65
07:56:53|3483.65
07:56:55|3483.2
07:56:56|3483.2
07:56:57|3483.21
07:56:58|3482.7
07:56:59|3482.7
07:56:59|3482.95
07:57:02|3482.7
07:57:02|3482.26
07:57:04|3482.77
07:57:04|3482.77
07:57:05|3482.79
07:57:06|3482.78
07:57:08|3482.78
07:57:09|3482.78
07:57:10|3482.78
07:57:11|3482.79
07:57:12|3482.79
07:57:14|3482.78
07:57:15|3482.91
07:57:16|3482.91
07:57:17|3482.91
07:57:18|3482.94
07:57:19|3483.12
07:57:20|3484.97
07:57:21|3485.
07:57:22|3484.91
07:57:23|3485.03
07:57:24|3485.29
07:57:25|3485.29
07:57:26|3485.28
07:57:27|3485.28
07:57:28|3485.35
07:57:29|3485.35
07:57:30|3485.57
07:57:31|3485.89
07:57:32|3485.89
07:57:33|3485.89
07:57:34|3485.49
07:57:36|3485.82
07:57:37|3485.06
07:57:38|3485.52
07:57:39|3485.19
07:57:40|3485.25
07:57:41|3485.8
07:57:42|3485.8
07:57:44|3485.37
07:57:44|3485.37
07:57:45|3485.81
07:57:47|3485.77
07:57:48|3485.76
07:57:49|3485.81
07:57:49|3485.78
07:57:52|3485.77
07:57:52|3485.77
07:57:53|3485.77
07:57:54|3485.76
07:57:55|3485.76
07:57:57|3485.67
07:57:58|3485.46
07:57:59|3485.46
07:58:00|3485.18
07:58:01|3485.18
07:58:02|3484.99
07:58:04|3485.22
07:58:04|3485.22
07:58:05|3485.22
07:58:07|3485.22
07:58:08|3485.02
07:58:08|3485.02
07:58:10|3485.5
07:58:10|3485.5
07:58:12|3485.5
07:58:13|3484.94
07:58:14|3484.99
07:58:16|3484.99
07:58:17|3485.29
07:58:19|3485.39
07:58:19|3485.39
07:58:20|3485.39
07:58:21|3485.39
07:58:22|3485.39
07:58:23|3485.39
07:58:24|3485.78
07:58:25|3485.78
07:58:26|3485.5
07:58:27|3485.5
07:58:28|3485.49
07:58:29|3485.49
07:58:30|3485.5
07:58:31|3485.5
07:58:32|3485.66
07:58:33|3485.66
07:58:34|3485.11
07:58:35|3485.56
07:58:36|3485.72
07:58:37|3485.72
07:58:39|3485.72
07:58:39|3485.35
07:58:42|3485.69
07:58:42|3485.69
07:58:43|3485.69
07:58:45|3485.69
07:58:45|3485.69
07:58:47|3485.7
07:58:47|3485.7
07:58:49|3485.7
07:58:50|3485.78
07:58:52|3485.78
07:58:53|3485.82
07:58:54|3486.
07:58:55|3486.49
07:58:56|3486.49
07:58:57|3486.78
07:58:58|3486.6
07:58:59|3486.61
07:59:00|3486.61
07:59:01|3486.61
07:59:03|3486.78
07:59:04|3486.78
07:59:04|3486.53
07:59:05|3486.52
07:59:07|3486.52
07:59:08|3486.52
07:59:09|3486.52
07:59:10|3486.12
07:59:12|3486.18
07:59:13|3486.18
07:59:14|3486.1
07:59:15|3486.09
07:59:16|3486.09
07:59:17|3485.83
07:59:18|3485.04
07:59:20|3485.07
07:59:21|3484.3
07:59:22|3484.71
07:59:22|3484.71
07:59:24|3484.83
07:59:25|3484.83
07:59:26|3484.83
07:59:26|3484.83
07:59:27|3485.01
07:59:29|3485.24
07:59:30|3485.24
07:59:31|3485.24
07:59:32|3485.24
07:59:33|3485.24
07:59:34|3485.39
07:59:36|3485.39
07:59:37|3485.39
07:59:39|3485.39
07:59:40|3485.39
07:59:41|3485.39
07:59:42|3486.46
07:59:43|3486.46
07:59:45|3486.46
07:59:45|3486.21
07:59:47|3486.22
07:59:47|3486.41
07:59:49|3486.41
07:59:50|3486.8
07:59:51|3487.
07:59:51|3486.24
07:59:53|3486.24
07:59:54|3486.23
07:59:54|3486.41
07:59:55|3486.25
07:59:56|3486.34
07:59:57|3486.34
07:59:58|3486.18
08:00:00|3485.68
08:00:00|3485.68
08:00:01|3485.28
08:00:02|3485.35
08:00:03|3485.35
08:00:05|3485.35
08:00:05|3485.88
08:00:06|3485.88
08:00:08|3485.88
08:00:09|3485.88
08:00:09|3485.84
08:00:11|3485.5
08:00:11|3485.5
08:00:13|3485.5
08:00:13|3486.98
08:00:15|3485.94
08:00:16|3485.94
08:00:17|3485.2
08:00:18|3485.35
08:00:19|3485.35
08:00:20|3485.34
08:00:21|3486.97
08:00:23|3485.34
08:00:23|3484.35
08:00:25|3484.35
08:00:25|3484.
08:00:26|3484.
08:00:27|3483.93
08:00:28|3483.68
08:00:30|3483.68
08:00:31|3483.68
08:00:32|3483.51
08:00:32|3483.17
08:00:33|3483.17
08:00:34|3483.17
08:00:35|3483.16
08:00:36|3483.
08:00:38|3482.67
08:00:39|3482.67
08:00:41|3482.68
08:00:42|3482.54
08:00:42|3482.54
08:00:44|3482.31
08:00:45|3482.31
08:00:45|3482.32
08:00:46|3482.61
08:00:48|3483.68
08:00:49|3483.68
08:00:50|3483.69
08:00:51|3483.69
08:00:52|3483.69
08:00:53|3484.
08:00:54|3484.08
08:00:55|3484.08
08:00:56|3483.05
08:00:57|3483.05
08:00:57|3483.05
08:00:58|3483.05
08:01:00|3483.33
08:01:00|3483.33
08:01:01|3483.66
08:01:02|3483.47
08:01:04|3483.47
08:01:05|3483.46
08:01:05|3483.47
08:01:06|3483.47
08:01:07|3483.69
08:01:08|3483.71
08:01:10|3483.71
08:01:10|3483.71
08:01:12|3483.71
08:01:14|3483.71
08:01:15|3483.71
08:01:16|3483.71
08:01:17|3483.71
08:01:18|3483.69
08:01:19|3483.69
08:01:20|3483.69
08:01:21|3483.69
08:01:22|3483.69
08:01:23|3483.69
08:01:24|3483.65
08:01:24|3483.65
08:01:26|3483.65
08:01:27|3483.65
08:01:28|3483.46
08:01:29|3483.46
08:01:30|3483.28
08:01:31|3483.28
08:01:32|3483.27
08:01:33|3483.27
08:01:34|3483.27
08:01:34|3482.75
08:01:36|3482.26
08:01:37|3482.26
08:01:38|3481.23
08:01:39|3481.23
08:01:40|3481.24
08:01:42|3481.48
08:01:42|3481.48
08:01:43|3481.16
08:01:44|3480.84
08:01:45|3480.39
08:01:47|3480.35
08:01:48|3480.01
08:01:50|3480.01
08:01:51|3480.
08:01:52|3480.01
08:01:53|3479.55
08:01:54|3479.55
08:01:55|3479.55
08:01:56|3479.55
08:01:58|3479.48
08:01:58|3479.48
08:01:59|3479.47
08:02:01|3479.47
08:02:02|3479.47
08:02:03|3479.47
08:02:03|3479.47
08:02:04|3479.47
08:02:06|3479.47
08:02:06|3479.47
08:02:07|3479.47
08:02:09|3479.8
08:02:09|3479.8
08:02:10|3479.87
08:02:12|3479.86
08:02:13|3479.86
08:02:14|3479.86
08:02:15|3479.86
08:02:17|3479.86
08:02:17|3479.86
08:02:19|3479.86
08:02:20|3479.86
08:02:21|3479.88
08:02:22|3479.88
08:02:23|3479.89
08:02:25|3480.
08:02:25|3480.
08:02:26|3479.99
08:02:27|3479.99
08:02:28|3479.99
08:02:29|3479.99
08:02:30|3479.47
08:02:31|3479.47
08:02:32|3479.29
08:02:33|3479.29
08:02:34|3479.27
08:02:35|3479.26
08:02:36|3479.26
08:02:37|3478.57
08:02:38|3478.33
08:02:40|3478.34
08:02:42|3478.33
08:02:42|3478.32
08:02:44|3478.28
08:02:45|3478.28
08:02:46|3478.28
08:02:47|3478.23
08:02:49|3478.09
08:02:49|3478.09
08:02:51|3478.09
08:02:52|3478.1
08:02:52|3478.09
08:02:53|3478.09
08:02:54|3478.44
08:02:55|3478.62
08:02:57|3478.88
08:02:59|3479.74
08:03:00|3479.73
08:03:00|3479.73
08:03:02|3480.03
08:03:03|3480.03
08:03:03|3480.03
08:03:04|3480.16
08:03:05|3480.16
08:03:06|3480.16
08:03:08|3480.16
08:03:09|3480.16
08:03:09|3480.16
08:03:11|3480.16
08:03:12|3480.16
08:03:13|3480.15
08:03:14|3480.15
08:03:15|3480.15
08:03:16|3481.55
08:03:17|3481.55
08:03:18|3481.55
08:03:19|3481.55
08:03:20|3481.56
08:03:21|3481.56
08:03:22|3481.56
08:03:23|3481.9
08:03:24|3481.4
08:03:25|3481.4
08:03:26|3481.4
08:03:28|3481.4
08:03:29|3481.4
08:03:29|3481.4
08:03:30|3481.4
08:03:31|3481.4
08:03:32|3481.4
08:03:34|3481.39
08:03:35|3481.4
08:03:36|3481.4
08:03:37|3481.4
08:03:37|3481.4
08:03:39|3481.4
08:03:40|3481.4
08:03:42|3481.39
08:03:42|3481.39
08:03:43|3481.41
08:03:44|3481.86
08:03:45|3481.86
08:03:47|3481.72
08:03:48|3481.72
08:03:49|3481.72
08:03:50|3481.72
08:03:51|3481.61
08:03:53|3481.62
08:03:54|3481.62
08:03:55|3481.62
08:03:56|3481.62
08:03:57|3481.62
08:03:58|3481.62
08:03:59|3481.73
08:04:01|3481.75
08:04:01|3481.75
08:04:02|3481.85
08:04:04|3481.86
08:04:04|3481.86
08:04:06|3481.34
08:04:07|3481.34
08:04:08|3481.56
08:04:09|3481.79
08:04:10|3481.79
08:04:11|3481.79
08:04:12|3481.79
08:04:13|3481.79
08:04:14|3481.79
08:04:15|3481.79
08:04:16|3481.79
08:04:17|3481.79
08:04:18|3481.78
08:04:19|3481.79
08:04:20|3481.46
08:04:21|3480.72
08:04:22|3480.72
08:04:23|3480.71
08:04:24|3480.71
08:04:25|3480.71
08:04:26|3480.71
08:04:27|3480.46
08:04:28|3480.46
08:04:29|3480.46
08:04:30|3480.46
08:04:31|3480.01
08:04:32|3480.01
08:04:33|3480.01
08:04:34|3480.01
08:04:35|3480.01
08:04:36|3480.01
08:04:37|3480.01
08:04:38|3480.01
08:04:39|3480.01
08:04:40|3480.
08:04:41|3480.
08:04:42|3480.4
08:04:43|3480.4
08:04:45|3480.2
08:04:46|3480.2
08:04:47|3480.2
08:04:47|3480.
08:04:49|3480.
08:04:50|3480.4
08:04:51|3480.4
08:04:52|3480.4
08:04:53|3480.4
08:04:55|3480.41
08:04:55|3480.95
08:04:56|3480.97
08:04:57|3481.07
08:04:58|3481.07
08:04:59|3481.07
08:05:00|3481.07
08:05:01|3481.07
08:05:02|3481.07
08:05:03|3481.07
08:05:04|3481.07
08:05:06|3480.92
08:05:08|3480.92
08:05:08|3480.92
08:05:09|3480.92
08:05:10|3480.92
08:05:11|3480.92
08:05:12|3480.92
08:05:13|3480.92
08:05:14|3480.92
08:05:15|3480.92
08:05:16|3480.31
08:05:18|3480.31
08:05:19|3480.31
08:05:19|3480.3
08:05:21|3480.31
08:05:22|3480.31
08:05:24|3480.12
08:05:25|3480.06
08:05:25|3480.06
08:05:27|3480.06
08:05:27|3480.05
08:05:29|3480.05
08:05:29|3480.05
08:05:30|3480.05
08:05:31|3480.06
08:05:32|3480.06
08:05:33|3480.06
08:05:35|3480.06
08:05:35|3480.06
08:05:36|3480.06
08:05:37|3480.05
08:05:38|3480.05
08:05:39|3480.1
08:05:41|3480.1
08:05:42|3480.21
08:05:43|3480.21
08:05:44|3480.36
08:05:46|3480.36
08:05:47|3480.24
08:05:49|3480.24
08:05:50|3480.23
08:05:51|3480.23
08:05:51|3480.24
08:05:54|3480.23
08:05:54|3480.24
08:05:55|3480.23
08:05:56|3480.23
08:05:57|3480.06
08:05:58|3480.06
08:05:59|3480.07
08:06:00|3480.07
08:06:01|3480.07
08:06:02|3480.07
08:06:03|3480.07
08:06:04|3480.06
08:06:05|3480.06
08:06:06|3480.09
08:06:07|3480.09
08:06:08|3480.1
08:06:09|3480.1
08:06:10|3480.1
08:06:11|3480.09
08:06:12|3480.09
08:06:14|3480.36
08:06:15|3480.36
08:06:16|3480.35
08:06:17|3480.36
08:06:17|3480.36
08:06:18|3480.36
08:06:20|3480.36
08:06:20|3480.36
08:06:22|3480.35
08:06:24|3480.35
08:06:24|3480.35
08:06:25|3480.35
08:06:26|3480.35
08:06:27|3480.35
08:06:28|3480.36
08:06:29|3480.35
08:06:30|3480.35
08:06:31|3480.35
08:06:33|3480.35
08:06:33|3480.35
08:06:35|3480.35
08:06:35|3480.35
08:06:37|3480.36
08:06:38|3480.36
08:06:39|3480.35
08:06:39|3480.35
08:06:41|3480.35
08:06:42|3480.35
08:06:43|3480.35
08:06:44|3480.35
08:06:44|3480.35
08:06:47|3480.35
08:06:47|3480.35
08:06:49|3480.35
08:06:50|3480.35
08:06:51|3480.35
08:06:52|3480.35
08:06:53|3480.35
08:06:55|3480.35
08:06:56|3480.36
08:06:57|3480.36
08:06:58|3480.36
08:06:59|3480.36
08:07:01|3480.36
08:07:02|3480.36
08:07:03|3480.36
08:07:04|3480.35
08:07:05|3480.35
08:07:06|3480.35
08:07:06|3480.36
08:07:08|3480.36
08:07:08|3480.36
08:07:10|3480.35
08:07:11|3480.35
08:07:12|3480.35
08:07:13|3480.35
08:07:14|3480.35
08:07:15|3480.35
08:07:16|3480.35
08:07:18|3480.35
08:07:20|3480.35
08:07:20|3480.35
08:07:21|3480.35
08:07:22|3480.35
08:07:23|3480.36
08:07:24|3480.35
08:07:25|3480.4
08:07:26|3480.39
08:07:27|3480.39
08:07:28|3480.39
08:07:29|3480.39
08:07:31|3480.39
08:07:32|3480.4
08:07:33|3480.4
08:07:34|3480.4
08:07:35|3480.4
08:07:36|3480.4
08:07:37|3480.4
08:07:38|3480.4
08:07:39|3480.4
08:07:40|3480.39
08:07:41|3480.39
08:07:42|3480.39
08:07:43|3480.39
08:07:44|3480.3
08:07:46|3480.3
08:07:47|3479.88
08:07:47|3479.88
08:07:48|3479.49
08:07:49|3479.29
08:07:50|3479.29
08:07:52|3479.
08:07:52|3479.
08:07:53|3479.
08:07:54|3479.
08:07:56|3479.
08:07:56|3478.46
08:07:58|3478.46
08:07:59|3478.46
08:08:00|3478.43
08:08:01|3478.44
08:08:03|3478.43
08:08:04|3478.43
08:08:04|3478.4
08:08:06|3478.06
08:08:07|3478.07
08:08:08|3478.07
08:08:09|3478.06
08:08:10|3478.06
08:08:11|3478.07
08:08:12|3478.06
08:08:13|3478.06
08:08:15|3478.06
08:08:15|3478.06
08:08:16|3478.07
08:08:17|3478.1
08:08:18|3478.09
08:08:19|3478.1
08:08:20|3478.1
08:08:21|3478.09
08:08:22|3478.1
08:08:24|3478.1
08:08:25|3478.1
08:08:26|3478.1
08:08:26|3478.1
08:08:28|3478.1
08:08:29|3478.1
08:08:30|3478.1
08:08:31|3478.09
08:08:32|3478.09
08:08:33|3478.09
08:08:34|3478.09
08:08:35|3478.1
08:08:35|3478.1
08:08:37|3478.09
08:08:38|3478.09
08:08:38|3478.09
08:08:40|3478.09
08:08:41|3478.1
08:08:42|3479.
08:08:43|3479.49
08:08:44|3479.49
08:08:45|3479.49
08:08:46|3479.49
08:08:48|3478.98
08:08:49|3478.98
08:08:51|3478.96
08:08:52|3478.95
08:08:53|3478.96
08:08:53|3478.96
08:08:54|3478.96
08:08:56|3478.97
08:08:57|3478.97
08:08:58|3478.97
08:08:59|3478.98
08:09:00|3478.97
08:09:01|3478.97
08:09:01|3478.97
08:09:03|3478.97
08:09:04|3478.98
08:09:05|3478.98
08:09:06|3478.98
08:09:07|3478.97
08:09:08|3478.97
08:09:09|3478.97
08:09:10|3478.95
08:09:11|3478.96
08:09:12|3478.96
08:09:13|3478.98
08:09:14|3479.45
08:09:15|3479.44
08:09:16|3479.44
08:09:17|3479.44
08:09:18|3479.44
08:09:19|3479.44
08:09:20|3479.44
08:09:21|3479.44
08:09:22|3479.44
08:09:24|3479.96
08:09:25|3479.96
08:09:26|3479.96
08:09:26|3479.96
08:09:27|3479.96
08:09:28|3480.02
08:09:30|3480.56
08:09:31|3480.56
08:09:32|3480.2
08:09:33|3480.19
08:09:34|3480.19
08:09:35|3480.2
08:09:36|3480.2
08:09:37|3480.2
08:09:38|3480.05
08:09:39|3479.73
08:09:40|3479.73
08:09:41|3479.73
08:09:42|3479.73
08:09:43|3479.73
08:09:44|3479.73
08:09:45|3479.73
08:09:46|3479.74
08:09:47|3479.74
08:09:48|3479.72
08:09:49|3479.3
08:09:51|3479.3
08:09:52|3479.3
08:09:53|3479.3
08:09:54|3479.01
08:09:55|3479.02
08:09:56|3479.01
08:09:56|3479.01
08:09:58|3479.01
08:09:59|3479.01
08:10:00|3479.02
08:10:01|3479.02
08:10:02|3479.07
08:10:03|3479.07
08:10:04|3479.07
08:10:05|3479.07
08:10:06|3479.06
08:10:07|3479.06
08:10:08|3479.06
08:10:09|3479.06
08:10:10|3479.07
08:10:11|3479.06
08:10:12|3479.1
08:10:13|3480.44
08:10:14|3480.44
08:10:14|3480.44
08:10:15|3480.45
08:10:18|3480.45
08:10:18|3480.72
08:10:19|3480.71
08:10:20|3480.4
08:10:22|3480.19
08:10:23|3480.19
08:10:24|3480.04
08:10:25|3480.04
08:10:26|3479.5
08:10:27|3479.49
08:10:28|3479.5
08:10:29|3479.5
08:10:29|3479.5
08:10:31|3479.54
08:10:32|3479.54
08:10:33|3479.55
08:10:35|3479.55
08:10:36|3479.11
08:10:36|3478.71
08:10:38|3478.71
08:10:38|3478.71
08:10:39|3478.71
08:10:40|3478.71
08:10:41|3478.71
08:10:42|3478.71
08:10:43|3478.71
08:10:45|3478.71
08:10:46|3478.71
08:10:47|3478.71
08:10:49|3478.71
08:10:49|3478.7
08:10:51|3478.7
08:10:53|3478.7
08:10:54|3478.7
08:10:55|3478.71
08:10:56|3478.71
08:10:57|3478.71
08:10:58|3478.71
08:10:59|3478.71
08:11:00|3478.71
08:11:01|3478.71
08:11:02|3478.71
08:11:03|3478.71
08:11:04|3478.71
08:11:05|3478.71
08:11:06|3478.7
08:11:08|3478.7
08:11:08|3478.69
08:11:09|3478.51
08:11:10|3478.51
08:11:11|3478.51
08:11:12|3478.5
08:11:13|3478.5
08:11:14|3478.02
08:11:15|3478.02
08:11:16|3478.02
08:11:17|3478.02
08:11:18|3478.03
08:11:19|3478.03
08:11:20|3478.03
08:11:21|3478.08
08:11:22|3478.7
08:11:23|3478.7
08:11:24|3478.8
08:11:25|3478.8
08:11:26|3478.8
08:11:27|3478.8
08:11:28|3478.8
08:11:29|3478.79
08:11:30|3478.79
08:11:31|3478.79
08:11:32|3478.79
08:11:33|3478.79
08:11:34|3478.79
08:11:35|3478.79
08:11:36|3478.79
08:11:37|3478.79
08:11:38|3478.79
08:11:39|3478.79
08:11:40|3478.79
08:11:41|3478.79
08:11:42|3478.85
08:11:43|3479.56
08:11:44|3479.55
08:11:45|3479.55
08:11:46|3479.56
08:11:47|3479.56
08:11:48|3479.56
08:11:49|3479.56
08:11:51|3479.56
08:11:51|3479.56
08:11:53|3479.55
08:11:55|3479.51
08:11:56|3479.5
08:11:56|3479.5
08:11:58|3479.3
08:11:59|3479.31
08:12:00|3479.56
08:12:02|3479.56
08:12:03|3479.56
08:12:04|3479.56
08:12:05|3479.56
08:12:05|3479.56
08:12:07|3479.55
08:12:08|3479.55
08:12:09|3479.55
08:12:09|3479.55
08:12:10|3479.55
08:12:12|3479.56
08:12:13|3479.56
08:12:14|3479.7
08:12:14|3479.7
08:12:16|3479.69
08:12:16|3479.69
08:12:17|3479.69
08:12:18|3479.69
08:12:19|3479.69
08:12:20|3479.69
08:12:22|3479.69
08:12:22|3479.69
08:12:24|3479.69
08:12:25|3479.69
08:12:27|3479.69
08:12:27|3479.69
08:12:30|3479.69
08:12:30|3479.69
08:12:31|3479.69
08:12:32|3479.69
08:12:33|3479.69
08:12:34|3479.69
08:12:36|3479.69
08:12:37|3479.69
08:12:39|3480.63
08:12:39|3480.63
08:12:40|3480.63
08:12:41|3480.63
08:12:42|3480.63
08:12:43|3480.63
08:12:44|3480.63
08:12:45|3480.63
08:12:46|3480.63
08:12:47|3480.63
08:12:48|3480.69
08:12:49|3480.69
08:12:51|3481.32
08:12:52|3481.89
08:12:54|3481.78
08:12:54|3481.78
08:12:56|3481.77
08:12:57|3481.26
08:12:58|3481.25
08:12:59|3481.25
08:13:01|3481.26
08:13:02|3481.26
08:13:02|3481.26
08:13:03|3481.26
08:13:04|3481.26
08:13:06|3481.26
08:13:07|3481.25
08:13:08|3481.25
08:13:09|3480.34
08:13:10|3480.34
08:13:11|3480.56
08:13:12|3480.56
08:13:14|3480.56
08:13:14|3480.56
08:13:15|3480.56
08:13:17|3480.56
08:13:18|3480.56
08:13:19|3480.57
08:13:19|3480.5
08:13:20|3480.5
08:13:22|3480.38
08:13:22|3480.38
08:13:24|3480.39
08:13:26|3480.61
08:13:26|3480.61
08:13:27|3480.61
08:13:28|3480.61
08:13:29|3480.61
08:13:30|3480.61
08:13:31|3480.61
08:13:32|3480.61
08:13:33|3480.61
08:13:34|3480.62
08:13:35|3480.62
08:13:36|3480.62
08:13:37|3480.62
08:13:38|3480.61
08:13:39|3480.62
08:13:40|3480.61
08:13:41|3480.61
08:13:42|3480.62
08:13:43|3480.62
08:13:44|3480.62
08:13:45|3480.62
08:13:46|3480.61
08:13:47|3480.61
08:13:48|3481.17
08:13:49|3481.17
08:13:50|3481.17
08:13:51|3481.17
08:13:52|3481.18
08:13:53|3481.18
08:13:54|3481.18
08:13:55|3481.18
08:13:56|3481.22
08:13:58|3481.22
08:13:59|3481.22
08:14:00|3481.22
08:14:01|3481.22
08:14:02|3481.22
08:14:03|3481.22
08:14:03|3481.22
08:14:05|3481.91
08:14:06|3481.92
08:14:07|3482.32
08:14:08|3482.32
08:14:09|3481.93
08:14:09|3481.93
08:14:10|3481.93
08:14:12|3481.93
08:14:12|3483.93
08:14:14|3483.99
08:14:15|3483.99
08:14:16|3483.84
08:14:17|3483.85
08:14:18|3483.99
08:14:19|3483.99
08:14:20|3483.99
08:14:21|3483.99
08:14:22|3483.99
08:14:22|3483.99
08:14:25|3483.99
08:14:25|3483.99
08:14:26|3483.99
08:14:27|3483.99
08:14:28|3483.96
08:14:29|3483.96
08:14:30|3483.95
08:14:31|3483.95
08:14:32|3483.79
08:14:33|3483.5
08:14:34|3483.5
08:14:35|3483.5
08:14:36|3483.5
08:14:37|3483.49
08:14:38|3483.49
08:14:39|3483.49
08:14:40|3483.13
08:14:41|3483.13
08:14:43|3483.13
08:14:43|3483.13
08:14:45|3483.13
08:14:46|3483.13
08:14:46|3483.38
08:14:47|3483.38
08:14:49|3483.38
08:14:50|3483.38
08:14:51|3483.38
08:14:53|3483.38
08:14:54|3483.38
08:14:55|3483.85
08:14:56|3483.85
08:14:58|3483.84
08:14:58|3483.84
08:14:59|3483.84
08:15:01|3483.84
08:15:02|3483.99
08:15:03|3484.
08:15:04|3484.
08:15:05|3484.
08:15:06|3484.
08:15:07|3484.
08:15:08|3484.
08:15:09|3484.
08:15:10|3483.99
08:15:12|3483.99
08:15:13|3484.27
08:15:14|3484.69
08:15:14|3484.69
08:15:16|3484.69
08:15:16|3484.69
08:15:17|3484.69
08:15:19|3484.69
08:15:19|3484.69
08:15:20|3484.69
08:15:21|3485.
08:15:23|3485.06
08:15:23|3485.1
08:15:24|3485.1
08:15:26|3485.1
08:15:27|3485.1
08:15:28|3485.1
08:15:29|3485.1
08:15:30|3485.1
08:15:31|3485.1
08:15:32|3484.99
08:15:33|3484.99
08:15:34|3484.99
08:15:35|3484.99
08:15:36|3484.99
08:15:37|3484.99
08:15:38|3484.99
08:15:39|3484.99
08:15:40|3485.12
08:15:41|3485.17
08:15:43|3485.17
08:15:43|3485.17
08:15:44|3485.17
08:15:46|3485.23
08:15:46|3485.23
08:15:48|3485.23
08:15:49|3485.23
08:15:50|3485.23
08:15:50|3485.23
08:15:51|3485.35
08:15:54|3485.35
08:15:54|3485.35
08:15:55|3485.35
08:15:57|3485.49
08:15:57|3485.49
08:15:59|3485.49
08:16:00|3485.49
08:16:01|3485.49
08:16:01|3485.49
08:16:03|3485.49
08:16:04|3485.49
08:16:05|3485.49
08:16:06|3485.49
08:16:08|3485.49
08:16:08|3485.49
08:16:10|3485.49
08:16:10|3485.49
08:16:11|3485.49
08:16:13|3485.49
08:16:13|3485.49
08:16:14|3485.49
08:16:16|3485.49
08:16:17|3485.49
08:16:17|3485.49
08:16:19|3485.49
08:16:20|3485.49
08:16:20|3485.49
08:16:22|3485.33
08:16:23|3484.33
08:16:24|3484.33
08:16:25|3484.28
08:16:26|3484.28
08:16:27|3484.28
08:16:28|3484.65
08:16:29|3484.65
08:16:30|3484.85
08:16:31|3484.85
08:16:32|3484.85
08:16:33|3484.85
08:16:34|3485.12
08:16:35|3485.12
08:16:36|3485.12
08:16:37|3485.12
08:16:38|3485.12
08:16:40|3484.7
08:16:41|3484.7
08:16:42|3484.69
08:16:43|3484.69
08:16:44|3484.92
08:16:45|3484.83
08:16:45|3484.72
08:16:46|3484.72
08:16:47|3484.71
08:16:49|3484.72
08:16:49|3484.72
08:16:50|3484.72
08:16:52|3484.71
08:16:53|3485.33
08:16:54|3484.82
08:16:56|3484.73
08:16:56|3484.73
08:16:58|3484.74
08:16:59|3484.73
08:17:01|3484.73
08:17:01|3484.73
08:17:03|3484.73
08:17:04|3484.73
08:17:05|3484.71
08:17:06|3484.71
08:17:07|3484.28
08:17:08|3484.28
08:17:09|3484.28
08:17:10|3484.27
08:17:11|3484.27
08:17:12|3484.07
08:17:13|3484.08
08:17:14|3484.07
08:17:15|3484.07
08:17:16|3484.07
08:17:17|3484.07
08:17:18|3484.07
08:17:19|3484.07
08:17:21|3484.07
08:17:21|3484.03
08:17:23|3484.15
08:17:24|3484.15
08:17:25|3484.15
08:17:26|3484.15
08:17:27|3484.15
08:17:28|3484.46
08:17:30|3484.31
08:17:31|3484.31
08:17:32|3484.31
08:17:33|3484.13
08:17:34|3484.13
08:17:36|3484.13
08:17:36|3484.13
08:17:37|3484.3
08:17:38|3484.29
08:17:39|3484.29
08:17:40|3484.31
08:17:41|3484.68
08:17:42|3484.69
08:17:43|3484.69
08:17:44|3484.69
08:17:45|3484.69
08:17:46|3484.69
08:17:47|3484.69
08:17:48|3484.69
08:17:49|3484.69
08:17:50|3484.69
08:17:51|3484.69
08:17:52|3484.69
08:17:53|3484.69
08:17:54|3484.69
08:17:56|3484.68
08:17:58|3484.13
08:17:58|3484.13
08:17:59|3484.65
08:18:01|3484.65
08:18:03|3484.65
08:18:04|3484.66
08:18:06|3484.66
08:18:06|3484.66
08:18:07|3484.65
08:18:09|3484.65
08:18:10|3484.65
08:18:11|3484.65
08:18:12|3484.68
08:18:13|3484.68
08:18:14|3484.69
08:18:15|3484.68
08:18:16|3484.68
08:18:17|3484.68
08:18:18|3484.68
08:18:20|3484.68
08:18:21|3484.68
08:18:21|3484.69
08:18:23|3484.69
08:18:24|3484.69
08:18:25|3484.69
08:18:26|3484.35
08:18:27|3484.35
08:18:28|3484.35
08:18:28|3484.35
08:18:30|3484.35
08:18:31|3485.17
08:18:32|3485.17
08:18:33|3485.17
08:18:34|3485.17
08:18:35|3485.17
08:18:36|3484.92
08:18:37|3484.92
08:18:38|3484.84
08:18:40|3484.84
08:18:40|3484.84
08:18:41|3484.84
08:18:42|3485.17
08:18:43|3485.17
08:18:45|3485.17
08:18:46|3485.35
08:18:47|3485.35
08:18:48|3485.35
08:18:49|3485.35
08:18:49|3485.35
08:18:50|3485.35
08:18:52|3485.35
08:18:53|3485.35
08:18:54|3485.35
08:18:54|3485.35
08:18:57|3485.34
08:18:57|3485.34
08:18:58|3485.34
08:18:59|3485.34
08:19:00|3485.34
08:19:02|3485.18
08:19:03|3485.18
08:19:04|3485.18
08:19:06|3485.17
08:19:07|3485.17
08:19:08|3485.17
08:19:09|3485.17
08:19:10|3485.17
08:19:11|3485.17
08:19:12|3485.17
08:19:13|3485.17
08:19:14|3485.17
08:19:15|3485.17
08:19:17|3485.17
08:19:17|3485.17
08:19:19|3485.17
08:19:20|3485.17
08:19:20|3485.17
08:19:22|3485.18
08:19:23|3485.18
08:19:24|3485.18
08:19:25|3485.18
08:19:26|3485.18
08:19:27|3485.18
08:19:28|3485.19
08:19:29|3485.19
08:19:30|3485.18
08:19:31|3485.18
08:19:32|3485.18
08:19:34|3485.19
08:19:35|3485.19
08:19:36|3485.18
08:19:37|3485.18
08:19:38|3485.18
08:19:39|3485.18
08:19:40|3485.18
08:19:41|3485.18
08:19:41|3485.19
08:19:43|3485.18
08:19:44|3485.16
08:19:45|3485.17
08:19:46|3485.17
08:19:47|3485.17
08:19:47|3485.35
08:19:48|3485.36
08:19:50|3485.48
08:19:51|3485.48
08:19:52|3485.48
08:19:52|3485.49
08:19:54|3485.48
08:19:55|3485.49
08:19:56|3485.49
08:19:57|3485.49
08:19:59|3485.49
08:20:00|3485.49
08:20:02|3485.49
08:20:02|3485.86
08:20:04|3485.86
08:20:05|3485.88
08:20:06|3485.88
08:20:07|3485.88
08:20:08|3485.88
08:20:08|3485.88
08:20:10|3485.88
08:20:10|3485.88
08:20:11|3485.88
08:20:13|3485.89
08:20:14|3485.89
08:20:15|3485.89
08:20:16|3485.89
08:20:17|3485.89
08:20:18|3485.89
08:20:19|3485.89
08:20:20|3485.89
08:20:21|3485.89
08:20:22|3485.88
08:20:23|3485.88
08:20:24|3485.88
08:20:25|3485.88
08:20:26|3485.88
08:20:27|3485.88
08:20:28|3485.63
08:20:29|3485.51
08:20:30|3485.51
08:20:31|3485.5
08:20:32|3485.51
08:20:33|3485.51
08:20:34|3485.18
08:20:35|3484.93
08:20:36|3484.93
08:20:37|3484.93
08:20:38|3484.93
08:20:39|3484.93
08:20:40|3484.93
08:20:41|3484.93
08:20:42|3484.93
08:20:43|3484.93
08:20:44|3484.93
08:20:45|3484.93
08:20:46|3484.93
08:20:47|3484.93
08:20:48|3484.92
08:20:49|3484.92
08:20:50|3484.92
08:20:51|3484.92
08:20:52|3484.92
08:20:53|3484.93
08:20:54|3484.93
08:20:55|3484.93
08:20:56|3484.93
08:20:57|3484.93
08:20:59|3484.93
08:21:01|3484.93
08:21:01|3484.93
08:21:02|3484.93
08:21:03|3484.92
08:21:04|3484.92
08:21:05|3484.92
08:21:06|3484.92
08:21:07|3484.35
08:21:08|3484.35
08:21:10|3484.34
08:21:10|3484.34
08:21:12|3484.34
08:21:13|3484.34
08:21:14|3484.34
08:21:15|3484.34
08:21:16|3484.34
08:21:16|3484.22
08:21:19|3484.21
08:21:19|3484.21
08:21:20|3484.22
08:21:21|3484.93
08:21:22|3484.99
08:21:23|3485.
08:21:24|3484.99
08:21:25|3484.99
08:21:26|3484.99
08:21:27|3484.99
08:21:28|3484.74
08:21:29|3484.61
08:21:30|3484.63
08:21:32|3484.63
08:21:34|3484.63
08:21:35|3484.63
08:21:35|3484.63
08:21:36|3484.48
08:21:37|3484.48
08:21:39|3484.48
08:21:40|3484.48
08:21:41|3484.48
08:21:42|3484.48
08:21:43|3484.49
08:21:44|3484.49
08:21:45|3484.49
08:21:46|3484.49
08:21:47|3484.49
08:21:48|3484.49
08:21:49|3484.49
08:21:50|3484.49
08:21:51|3484.49
08:21:52|3484.49
08:21:53|3484.62
08:21:54|3484.63
08:21:55|3484.63
08:21:56|3484.62
08:21:57|3484.62
08:21:58|3484.62
08:22:00|3484.63
08:22:00|3484.63
08:22:01|3484.63
08:22:03|3484.63
08:22:04|3484.62
08:22:06|3484.63
08:22:06|3484.63
08:22:07|3484.63
08:22:09|3484.65
08:22:10|3484.65
08:22:11|3484.65
08:22:12|3484.65
08:22:13|3484.66
08:22:15|3484.66
08:22:16|3484.01
08:22:17|3484.01
08:22:17|3484.19
08:22:19|3484.19
08:22:20|3484.19
08:22:21|3484.18
08:22:22|3484.18
08:22:22|3484.18
08:22:23|3484.18
08:22:25|3483.91
08:22:25|3483.91
08:22:27|3483.91
08:22:28|3483.77
08:22:28|3483.78
08:22:29|3483.78
08:22:31|3483.78
08:22:31|3483.77
08:22:34|3483.77
08:22:35|3483.77
08:22:35|3483.77
08:22:36|3483.77
08:22:38|3483.77
08:22:39|3483.77
08:22:39|3483.77
08:22:41|3483.77
08:22:42|3483.77
08:22:43|3483.78
08:22:44|3483.78
08:22:45|3483.78
08:22:46|3483.78
08:22:47|3483.78
08:22:48|3483.78
08:22:49|3483.78
08:22:49|3483.78
08:22:50|3483.78
08:22:52|3483.78
08:22:53|3483.78
08:22:54|3483.77
08:22:55|3483.77
08:22:56|3483.65
08:22:57|3483.65
08:22:58|3483.57
08:22:59|3483.34
08:22:59|3483.33
08:23:01|3483.33
08:23:03|3483.33
08:23:04|3483.33
08:23:06|3483.07
08:23:06|3483.07
08:23:07|3483.07
08:23:08|3483.07
08:23:09|3483.07
08:23:10|3483.07
08:23:12|3483.07
08:23:12|3482.6
08:23:13|3482.6
08:23:14|3482.57
08:23:15|3481.92
08:23:16|3481.75
08:23:17|3481.75
08:23:18|3481.75
08:23:19|3481.75
08:23:20|3481.75
08:23:21|3481.75
08:23:23|3481.75
08:23:23|3481.32
08:23:25|3481.32
08:23:26|3481.32
08:23:27|3481.32
08:23:28|3481.32
08:23:29|3481.32
08:23:30|3481.32
08:23:31|3481.52
08:23:32|3481.52
08:23:33|3481.52
08:23:34|3481.53
08:23:35|3481.52
08:23:36|3481.53
08:23:37|3481.53
08:23:38|3481.52
08:23:39|3481.48
08:23:40|3481.48
08:23:41|3481.48
08:23:42|3481.48
08:23:43|3481.12
08:23:44|3481.
08:23:45|3481.01
08:23:46|3481.01
08:23:47|3481.01
08:23:48|3481.
08:23:49|3481.
08:23:50|3481.
08:23:51|3481.
08:23:53|3481.01
08:23:53|3481.01
08:23:54|3481.01
08:23:56|3481.25
08:23:57|3481.25
08:23:57|3481.25
08:23:58|3481.25
08:23:59|3481.25
08:24:01|3480.16
08:24:03|3480.16
08:24:04|3480.16
08:24:05|3480.16
08:24:07|3480.16
08:24:09|3480.16
08:24:10|3480.15
08:24:11|3480.15
08:24:11|3480.15
08:24:13|3480.16
08:24:14|3479.7
08:24:15|3479.71
08:24:16|3480.2
08:24:17|3480.2
08:24:17|3480.2
08:24:19|3480.2
08:24:20|3480.2
08:24:21|3480.19
08:24:22|3480.19
08:24:23|3480.2
08:24:24|3480.2
08:24:25|3480.2
08:24:26|3480.2
08:24:28|3480.2
08:24:28|3480.2
08:24:29|3480.2
08:24:30|3480.19
08:24:31|3480.19
08:24:32|3480.19
08:24:33|3480.19
08:24:34|3480.2
08:24:36|3480.2
08:24:36|3480.16
08:24:38|3480.16
08:24:39|3480.16
08:24:39|3480.16
08:24:41|3480.16
08:24:42|3480.16
08:24:43|3480.16
08:24:44|3480.16
08:24:45|3480.16
08:24:46|3480.16
08:24:46|3480.16
08:24:48|3480.16
08:24:48|3480.07
08:24:50|3480.91
08:24:51|3480.91
08:24:51|3480.91
08:24:53|3480.57
08:24:54|3480.17
08:24:55|3480.17
08:24:56|3480.17
08:24:58|3480.16
08:24:58|3480.16
08:25:00|3480.17
08:25:01|3480.17
08:25:03|3480.36
08:25:03|3480.36
08:25:06|3480.36
08:25:06|3480.36
08:25:07|3480.61
08:25:08|3480.6
08:25:09|3480.6
08:25:10|3480.6
08:25:11|3480.6
08:25:13|3480.62
08:25:14|3480.62
08:25:15|3480.62
08:25:16|3480.62
08:25:17|3480.62
08:25:18|3480.62
08:25:19|3480.62
08:25:20|3480.61
08:25:21|3480.61
08:25:23|3480.91
08:25:23|3480.91
08:25:24|3480.92
08:25:25|3480.92
08:25:27|3480.92
08:25:27|3480.91
08:25:28|3480.91
08:25:29|3480.91
08:25:30|3480.91
08:25:32|3480.91
08:25:32|3480.91
08:25:33|3480.91
08:25:34|3480.91
08:25:36|3480.91
08:25:37|3481.99
08:25:38|3481.99
08:25:39|3481.99
08:25:40|3481.99
08:25:40|3482.29
08:25:43|3482.29
08:25:43|3482.29
08:25:44|3482.29
08:25:45|3482.41
08:25:46|3482.41
08:25:47|3482.12
08:25:48|3482.12
08:25:49|3482.12
08:25:51|3482.
08:25:51|3481.75
08:25:54|3481.75
08:25:54|3481.75
08:25:55|3481.75
08:25:56|3481.75
08:25:57|3481.75
08:25:58|3481.75
08:25:59|3481.75
08:26:00|3481.75
08:26:01|3481.75
08:26:02|3481.73
08:26:03|3481.73
08:26:04|3481.73
08:26:06|3481.73
08:26:07|3481.73
08:26:09|3481.73
08:26:10|3481.74
08:26:11|3481.74
08:26:12|3481.74
08:26:13|3481.74
08:26:14|3481.75
08:26:15|3482.13
08:26:16|3482.13
08:26:17|3482.13
08:26:18|3482.13
08:26:19|3482.13
08:26:20|3482.42
08:26:21|3482.42
08:26:22|3482.41
08:26:23|3482.41
08:26:24|3482.41
08:26:25|3482.41
08:26:26|3482.41
08:26:27|3482.27
08:26:28|3482.27
08:26:29|3482.27
08:26:30|3482.27
08:26:31|3482.41
08:26:32|3482.41
08:26:33|3482.41
08:26:34|3482.41
08:26:36|3482.41
08:26:36|3482.41
08:26:39|3482.41
08:26:39|3482.41
08:26:41|3482.41
08:26:42|3482.41
08:26:42|3482.41
08:26:44|3482.41
08:26:45|3482.41
08:26:46|3482.42
08:26:47|3482.43
08:26:47|3482.42
08:26:48|3482.42
08:26:50|3482.41
08:26:51|3482.42
08:26:52|3482.42
08:26:53|3482.42
08:26:53|3482.42
08:26:55|3482.42
08:26:55|3482.66
08:26:57|3482.84
08:26:58|3482.88
08:26:58|3482.88
08:27:00|3482.88
08:27:01|3482.88
08:27:02|3482.88
08:27:03|3482.88
08:27:05|3482.89
08:27:05|3482.88
08:27:07|3482.88
08:27:07|3482.88
08:27:09|3481.69
08:27:10|3481.69
08:27:11|3481.69
08:27:12|3481.69
08:27:13|3481.69
08:27:15|3481.69
08:27:15|3481.69
08:27:16|3481.69
08:27:17|3481.69
08:27:19|3481.69
08:27:20|3481.69
08:27:20|3481.69
08:27:23|3481.69
08:27:23|3481.69
08:27:24|3481.69
08:27:25|3481.68
08:27:26|3481.69
08:27:27|3481.69
08:27:28|3481.69
08:27:29|3481.93
08:27:30|3481.93
08:27:32|3481.93
08:27:33|3481.93
08:27:34|3481.93
08:27:35|3481.69
08:27:36|3481.69
08:27:37|3481.68
08:27:38|3481.68
08:27:39|3481.68
08:27:39|3481.86
08:27:41|3481.86
08:27:41|3482.02
08:27:43|3482.02
08:27:43|3482.02
08:27:46|3482.02
08:27:46|3482.02
08:27:47|3482.02
08:27:48|3482.02
08:27:49|3482.02
08:27:50|3482.02
08:27:51|3482.02
08:27:52|3482.02
08:27:53|3482.03
08:27:54|3481.53
08:27:55|3481.53
08:27:57|3481.56
08:27:57|3481.92
08:27:58|3481.92
08:27:59|3481.92
08:28:00|3481.26
08:28:01|3481.02
08:28:02|3480.84
08:28:03|3480.84
08:28:05|3480.84
08:28:06|3480.68
08:28:07|3480.68
08:28:08|3480.68
08:28:08|3480.68
08:28:11|3480.68
08:28:12|3480.03
08:28:13|3480.03
08:28:15|3480.03
08:28:16|3480.03
08:28:17|3480.03
08:28:18|3480.03
08:28:19|3480.03
08:28:19|3480.03
08:28:20|3480.03
08:28:21|3480.03
08:28:22|3480.03
08:28:24|3480.03
08:28:24|3480.03
08:28:26|3480.02
08:28:26|3480.02
08:28:28|3480.02
08:28:28|3480.02
08:28:29|3480.02
08:28:31|3480.03
08:28:31|3480.39
08:28:32|3480.39
08:28:33|3480.39
08:28:34|3480.39
08:28:35|3480.39
08:28:36|3480.39
08:28:37|3480.39
08:28:38|3480.39
08:28:40|3480.39
08:28:41|3480.39
08:28:42|3480.39
08:28:42|3480.39
08:28:43|3480.39
08:28:44|3480.39
08:28:46|3480.38
08:28:46|3480.38
08:28:48|3480.38
08:28:49|3480.39
08:28:50|3480.39
08:28:50|3480.39
08:28:51|3480.38
08:28:52|3480.32
08:28:53|3480.31
08:28:55|3480.02
08:28:56|3480.02
08:28:57|3480.12
08:28:57|3480.13
08:28:59|3480.29
08:29:00|3480.29
08:29:01|3480.29
08:29:02|3480.29
08:29:03|3480.29
08:29:04|3480.37
08:29:06|3480.37
08:29:07|3480.37
08:29:08|3480.37
08:29:09|3480.29
08:29:11|3480.23
08:29:11|3480.32
08:29:12|3480.37
08:29:13|3480.37
08:29:15|3480.78
08:29:16|3480.78
08:29:17|3480.78
08:29:18|3480.78
08:29:19|3480.78
08:29:20|3480.84
08:29:21|3480.83
08:29:23|3480.83
08:29:23|3481.03
08:29:24|3481.03
08:29:25|3481.13
08:29:27|3481.03
08:29:28|3480.91
08:29:29|3480.9
08:29:30|3481.11
08:29:31|3480.9
08:29:32|3480.9
08:29:33|3480.37
08:29:35|3480.13
08:29:36|3480.13
08:29:36|3480.13
08:29:38|3480.13
08:29:39|3480.13
08:29:40|3480.37
08:29:41|3480.37
08:29:41|3480.37
08:29:43|3480.37
08:29:45|3480.75
08:29:45|3480.58
08:29:46|3480.58
08:29:47|3480.59
08:29:48|3480.84
08:29:49|3480.84
08:29:50|3481.16
08:29:51|3481.16
08:29:52|3481.
08:29:53|3480.49
08:29:54|3480.49
08:29:55|3480.54
08:29:56|3480.21
08:29:57|3480.3
08:29:58|3480.3
08:29:59|3480.01
08:30:00|3480.01
08:30:01|3480.28
08:30:02|3480.38
08:30:03|3480.38
08:30:04|3480.38
08:30:05|3480.53
08:30:06|3480.49
08:30:08|3479.69
08:30:09|3479.55
08:30:10|3479.56
08:30:11|3479.7
08:30:11|3480.52
08:30:14|3480.97
08:30:14|3480.97
08:30:16|3481.11
08:30:17|3481.11
08:30:18|3481.11
08:30:19|3481.11
08:30:20|3481.11
08:30:22|3480.85
08:30:22|3480.85
08:30:23|3480.85
08:30:24|3480.85
08:30:25|3480.85
08:30:27|3480.85
08:30:28|3480.86
08:30:28|3480.86
08:30:29|3480.86
08:30:30|3481.67
08:30:31|3481.67
08:30:32|3481.67
08:30:33|3481.68
08:30:35|3482.51
08:30:36|3482.94
08:30:37|3482.94
08:30:39|3482.94
08:30:39|3482.94
08:30:42|3482.94
08:30:42|3482.94
08:30:43|3482.94
08:30:44|3483.48
08:30:45|3483.48
08:30:47|3483.46
08:30:47|3482.71
08:30:49|3482.95
08:30:50|3482.95
08:30:51|3482.95
08:30:52|3482.95
08:30:53|3483.75
08:30:54|3483.75
08:30:55|3483.75
08:30:56|3483.75
08:30:57|3483.75
08:30:57|3484.
08:30:59|3484.2
08:31:00|3483.8
08:31:01|3484.13
08:31:02|3484.59
08:31:03|3484.13
08:31:04|3483.8
08:31:05|3483.8
08:31:06|3483.8
08:31:06|3483.8
08:31:09|3483.8
08:31:09|3483.8
08:31:10|3483.8
08:31:12|3483.79
08:31:14|3483.07
08:31:15|3483.07
08:31:15|3483.07
08:31:17|3483.07
08:31:18|3483.07
08:31:19|3483.07
08:31:20|3483.07
08:31:21|3483.07
08:31:22|3483.29
08:31:23|3483.29
08:31:24|3483.3
08:31:25|3483.3
08:31:27|3483.07
08:31:27|3483.07
08:31:29|3483.07
08:31:30|3483.28
08:31:31|3483.28
08:31:33|3483.3
08:31:34|3483.3
08:31:35|3483.3
08:31:36|3483.3
08:31:36|3483.3
08:31:38|3483.3
08:31:39|3483.3
08:31:40|3483.3
08:31:41|3483.3
08:31:43|3483.79
08:31:43|3483.79
08:31:44|3483.79
08:31:45|3483.79
08:31:46|3483.79
08:31:47|3483.79
08:31:48|3483.79
08:31:49|3483.34
08:31:50|3483.34
08:31:51|3483.34
08:31:52|3483.34
08:31:53|3483.34
08:31:54|3483.05
08:31:55|3483.05
08:31:56|3483.
08:31:57|3483.
08:31:59|3483.
08:32:00|3483.
08:32:01|3482.27
08:32:02|3482.27
08:32:04|3483.12
08:32:05|3483.37
08:32:05|3483.55
08:32:06|3483.55
08:32:08|3483.55
08:32:08|3483.54
08:32:10|3483.54
08:32:11|3483.54
08:32:12|3483.54
08:32:13|3483.54
08:32:14|3483.54
08:32:15|3483.55
08:32:16|3483.55
08:32:17|3483.55
08:32:18|3483.55
08:32:19|3483.55
08:32:20|3483.55
08:32:21|3483.54
08:32:22|3483.01
08:32:23|3483.01
08:32:24|3483.
08:32:25|3483.
08:32:26|3483.18
08:32:27|3483.54
08:32:28|3483.54
08:32:29|3483.55
08:32:30|3483.54
08:32:31|3483.26
08:32:32|3483.
08:32:34|3483.
08:32:35|3482.42
08:32:37|3482.42
08:32:37|3482.42
08:32:38|3482.42
08:32:39|3482.42
08:32:40|3482.42
08:32:41|3482.42
08:32:42|3482.66
08:32:43|3482.66
08:32:44|3482.66
08:32:45|3482.66
08:32:46|3482.66
08:32:47|3482.89
08:32:48|3482.88
08:32:49|3482.88
08:32:51|3482.88
08:32:52|3482.88
08:32:53|3482.89
08:32:53|3482.96
08:32:54|3482.96
08:32:56|3482.96
08:32:56|3482.96
08:32:58|3482.96
08:32:59|3482.9
08:33:00|3482.9
08:33:01|3482.9
08:33:02|3482.9
08:33:03|3482.9
08:33:04|3482.9
08:33:05|3482.22
08:33:07|3482.43
08:33:07|3482.43
08:33:09|3482.42
08:33:09|3482.42
08:33:10|3482.42
08:33:11|3482.75
08:33:12|3482.75
08:33:14|3482.75
08:33:15|3482.75
08:33:16|3482.75
08:33:17|3482.75
08:33:18|3482.75
08:33:19|3482.75
08:33:21|3482.62
08:33:22|3482.62
08:33:23|3482.61
08:33:24|3482.54
08:33:25|3482.45
08:33:26|3482.44
08:33:27|3482.44
08:33:28|3482.13
08:33:29|3482.13
08:33:30|3482.13
08:33:32|3482.13
08:33:33|3482.13
08:33:34|3482.68
08:33:34|3482.68
08:33:35|3482.68
08:33:37|3482.68
08:33:38|3482.68
08:33:39|3482.68
08:33:39|3482.68
08:33:41|3482.68
08:33:42|3482.67
08:33:43|3482.67
08:33:44|3482.68
08:33:45|3482.68
08:33:46|3482.68
08:33:48|3482.68
08:33:49|3482.68
08:33:50|3482.68
08:33:50|3482.68
08:33:51|3482.68
08:33:52|3482.68
08:33:53|3482.68
08:33:55|3482.68
08:33:56|3482.68
08:33:57|3482.68
08:33:58|3482.68
08:33:59|3482.68
08:34:00|3482.68
08:34:01|3482.68
08:34:02|3482.75
08:34:04|3482.82
08:34:04|3482.82
08:34:06|3483.
08:34:07|3483.15
08:34:08|3483.15
08:34:09|3483.15
08:34:10|3483.15
08:34:12|3483.51
08:34:12|3483.68
08:34:14|3483.93
08:34:16|3484.
08:34:17|3483.99
08:34:18|3483.99
08:34:19|3483.99
08:34:20|3483.99
08:34:21|3483.99
08:34:22|3483.99
08:34:23|3483.99
08:34:25|3484.
08:34:26|3483.99
08:34:26|3484.
08:34:27|3483.99
08:34:29|3483.27
08:34:30|3483.34
08:34:31|3483.34
08:34:32|3483.34
08:34:33|3483.34
08:34:34|3483.34
08:34:35|3483.34
08:34:36|3483.34
08:34:37|3483.34
08:34:38|3483.34
08:34:39|3483.34
08:34:40|3483.34
08:34:41|3483.34
08:34:42|3483.34
08:34:43|3483.34
08:34:44|3483.34
08:34:45|3483.34
08:34:47|3483.42
08:34:48|3483.28
08:34:49|3483.28
08:34:50|3483.28
08:34:51|3483.28
08:34:53|3483.62
08:34:54|3483.62
08:34:56|3483.62
08:34:56|3483.62
08:34:57|3483.63
08:34:58|3483.63
08:34:59|3483.63
08:35:00|3483.63
08:35:01|3483.89
08:35:02|3483.97
08:35:03|3483.97
08:35:04|3483.97
08:35:05|3483.97
08:35:06|3483.97
08:35:07|3483.97
08:35:08|3483.97
08:35:09|3483.97
08:35:10|3483.71
08:35:12|3483.63
08:35:14|3483.63
08:35:14|3483.63
08:35:15|3483.63
08:35:17|3483.63
08:35:18|3483.63
08:35:19|3483.63
08:35:20|3483.63
08:35:21|3483.63
08:35:22|3483.63
08:35:23|3483.63
08:35:24|3483.63
08:35:25|3483.63
08:35:26|3483.64
08:35:27|3483.64
08:35:28|3483.28
08:35:29|3482.83
08:35:30|3482.83
08:35:31|3482.83
08:35:32|3482.83
08:35:33|3482.83
08:35:34|3482.83
08:35:35|3482.84
08:35:36|3483.24
08:35:37|3483.24
08:35:38|3483.24
08:35:39|3483.24
08:35:40|3483.24
08:35:41|3483.24
08:35:42|3483.24
08:35:43|3483.13
08:35:44|3483.13
08:35:45|3483.13
08:35:46|3483.13
08:35:47|3483.13
08:35:49|3483.13
08:35:49|3483.13
08:35:50|3483.13
08:35:51|3483.24
08:35:53|3483.13
08:35:54|3483.13
08:35:54|3483.13
08:35:56|3483.13
08:35:56|3482.99
08:35:58|3482.99
08:35:58|3482.99
08:36:00|3482.99
08:36:00|3482.99
08:36:01|3482.99
08:36:03|3482.99
08:36:04|3482.99
08:36:05|3483.24
08:36:05|3483.24
08:36:07|3483.24
08:36:08|3483.24
08:36:08|3483.24
08:36:09|3483.24
08:36:10|3483.24
08:36:11|3483.24
08:36:13|3483.24
08:36:15|3483.24
08:36:16|3483.24
08:36:18|3483.25
08:36:19|3483.25
08:36:20|3483.25
08:36:21|3483.25
08:36:23|3483.25
08:36:24|3483.25
08:36:25|3483.25
08:36:26|3483.29
08:36:27|3483.29
08:36:28|3483.29
08:36:29|3483.29
08:36:30|3483.4
08:36:31|3483.4
08:36:32|3483.39
08:36:33|3483.39
08:36:35|3483.39
08:36:35|3483.39
08:36:36|3483.39
08:36:37|3483.39
08:36:38|3483.39
08:36:39|3483.39
08:36:40|3483.39
08:36:41|3483.39
08:36:42|3483.29
08:36:43|3482.99
08:36:44|3482.83
08:36:45|3482.83
08:36:46|3482.58
08:36:47|3482.58
08:36:48|3482.58
08:36:49|3482.58
08:36:50|3482.19
08:36:51|3482.18
08:36:52|3482.18
08:36:53|3482.02
08:36:54|3482.18
08:36:55|3482.27
08:36:57|3482.27
08:36:58|3482.27
08:36:59|3482.27
08:37:00|3482.1
08:37:01|3482.1
08:37:02|3482.1
08:37:03|3482.1
08:37:03|3482.01
08:37:05|3482.01
08:37:06|3482.01
08:37:07|3482.01
08:37:08|3482.01
08:37:09|3482.01
08:37:10|3482.01
08:37:11|3482.01
08:37:12|3482.01
08:37:13|3482.01
08:37:15|3482.1
08:37:16|3481.31
08:37:17|3481.3
08:37:19|3481.3
08:37:20|3481.3
08:37:21|3481.31
08:37:23|3481.56
08:37:24|3481.72
08:37:24|3481.72
08:37:26|3481.73
08:37:28|3481.73
08:37:29|3481.73
08:37:30|3481.73
08:37:31|3481.73
08:37:32|3481.73
08:37:33|3481.73
08:37:34|3481.76
08:37:35|3482.09
08:37:35|3482.09
08:37:37|3481.52
08:37:38|3481.52
08:37:38|3481.52
08:37:40|3481.52
08:37:41|3481.78
08:37:43|3481.77
08:37:43|3481.77
08:37:44|3481.77
08:37:45|3481.77
08:37:46|3481.77
08:37:47|3481.76
08:37:48|3481.76
08:37:49|3481.76
08:37:51|3481.76
08:37:52|3481.76
08:37:53|3481.77
08:37:54|3481.54
08:37:55|3481.54
08:37:56|3481.54
08:37:57|3481.54
08:37:58|3482.
08:37:58|3482.58
08:37:59|3482.58
08:38:00|3482.58
08:38:02|3482.57
08:38:03|3482.57
08:38:04|3482.58
08:38:05|3482.57
08:38:06|3482.25
08:38:07|3482.55
08:38:09|3482.58
08:38:10|3482.58
08:38:10|3482.58
08:38:11|3482.58
08:38:13|3482.45
08:38:14|3482.6
08:38:15|3482.6
08:38:16|3482.82
08:38:17|3482.68
08:38:18|3482.68
08:38:20|3482.68
08:38:20|3482.68
08:38:21|3482.68
08:38:23|3482.68
08:38:24|3482.68
08:38:25|3482.31
08:38:25|3482.61
08:38:27|3482.61
08:38:28|3482.61
08:38:29|3482.61
08:38:30|3482.61
08:38:31|3482.61
08:38:32|3482.61
08:38:34|3483.06
08:38:35|3483.06
08:38:36|3483.06
08:38:37|3483.05
08:38:39|3483.21
08:38:39|3483.24
08:38:40|3483.24
08:38:41|3483.24
08:38:42|3483.24
08:38:44|3483.24
08:38:45|3483.24
08:38:46|3483.24
08:38:47|3483.24
08:38:48|3483.23
08:38:49|3483.23
08:38:50|3483.23
08:38:52|3483.23
08:38:52|3483.23
08:38:53|3483.23
08:38:55|3483.17
08:38:56|3483.17
08:38:57|3483.17
08:38:57|3482.95
08:38:58|3482.71
08:39:00|3482.71
08:39:01|3482.71
08:39:03|3482.71
08:39:03|3482.71
08:39:04|3482.65
08:39:05|3482.69
08:39:06|3482.69
08:39:08|3482.69
08:39:08|3483.04
08:39:09|3483.04
08:39:11|3483.04
08:39:11|3483.04
08:39:12|3483.06
08:39:14|3483.06
08:39:16|3483.06
08:39:17|3483.06
08:39:18|3483.06
08:39:19|3483.06
08:39:20|3483.06
08:39:21|3483.06
08:39:22|3483.07
08:39:23|3483.07
08:39:24|3483.07
08:39:26|3483.07
08:39:27|3483.07
08:39:28|3483.07
08:39:29|3483.07
08:39:30|3483.07
08:39:31|3483.07
08:39:32|3483.07
08:39:33|3483.07
08:39:34|3483.07
08:39:35|3483.07
08:39:36|3483.17
08:39:36|3483.17
08:39:38|3483.17
08:39:39|3483.24
08:39:40|3483.23
08:39:41|3483.24
08:39:42|3483.23
08:39:43|3483.23
08:39:43|3483.23
08:39:45|3483.23
08:39:46|3483.23
08:39:47|3483.23
08:39:48|3483.23
08:39:49|3483.23
08:39:50|3483.09
08:39:51|3483.09
08:39:52|3483.09
08:39:52|3483.09
08:39:54|3483.09
08:39:55|3483.1
08:39:56|3483.19
08:39:57|3483.24
08:39:58|3483.24
08:39:59|3483.23
08:39:59|3483.24
08:40:01|3483.24
08:40:03|3483.24
08:40:03|3483.24
08:40:05|3483.24
08:40:06|3483.24
08:40:07|3483.24
08:40:08|3483.06
08:40:09|3483.06
08:40:10|3482.61
08:40:11|3482.61
08:40:12|3482.61
08:40:13|3482.78
08:40:14|3482.78
08:40:14|3482.78
08:40:16|3482.78
08:40:18|3482.78
08:40:18|3483.06
08:40:19|3483.06
08:40:20|3483.06
08:40:21|3483.05
08:40:22|3483.05
08:40:23|3483.05
08:40:24|3483.05
08:40:26|3483.01
08:40:27|3483.01
08:40:28|3483.06
08:40:30|3483.24
08:40:31|3483.24
08:40:32|3483.23
08:40:32|3483.24
08:40:33|3483.24
08:40:34|3483.23
08:40:36|3483.23
08:40:37|3483.23
08:40:38|3483.23
08:40:39|3483.23
08:40:40|3483.23
08:40:41|3483.24
08:40:42|3483.23
08:40:44|3483.03
08:40:44|3483.03
08:40:46|3483.03
08:40:47|3483.02
08:40:48|3483.02
08:40:49|3483.02
08:40:50|3483.03
08:40:51|3483.12
08:40:52|3483.12
08:40:53|3482.96
08:40:54|3482.95
08:40:55|3482.95
08:40:56|3482.95
08:40:57|3483.12
08:40:59|3483.12
08:41:00|3483.12
08:41:01|3483.11
08:41:03|3482.95
08:41:04|3482.95
08:41:05|3482.96
08:41:06|3482.96
08:41:07|3483.18
08:41:08|3483.18
08:41:09|3483.19
08:41:10|3483.18
08:41:11|3483.55
08:41:12|3484.47
08:41:13|3484.47
08:41:13|3484.47
08:41:15|3483.63
08:41:16|3483.63
08:41:17|3483.63
08:41:19|3484.19
08:41:19|3484.19
08:41:21|3484.19
08:41:22|3484.19
08:41:23|3484.19
08:41:24|3484.19
08:41:26|3484.19
08:41:27|3484.19
08:41:28|3483.87
08:41:29|3483.87
08:41:30|3483.87
08:41:31|3483.87
08:41:32|3483.87
08:41:33|3483.87
08:41:34|3483.87
08:41:35|3483.86
08:41:36|3483.86
08:41:37|3483.62
08:41:38|3483.62
08:41:39|3483.62
08:41:40|3483.62
08:41:41|3483.62
08:41:42|3483.62
08:41:43|3483.61
08:41:44|3483.61
08:41:45|3483.61
08:41:46|3483.61
08:41:47|3483.61
08:41:48|3483.61
08:41:49|3483.43
08:41:50|3483.43
08:41:51|3483.43
08:41:52|3483.43
08:41:53|3483.43
08:41:54|3483.43
08:41:55|3482.8
08:41:56|3482.8
08:41:57|3482.8
08:41:58|3483.03
08:41:59|3483.03
08:42:00|3483.02
08:42:01|3483.02
08:42:02|3483.02
08:42:03|3483.03
08:42:04|3483.03
08:42:05|3483.03
08:42:06|3483.03
08:42:07|3483.03
08:42:08|3483.03
08:42:09|3483.03
08:42:10|3481.77
08:42:11|3482.04
08:42:12|3482.04
08:42:13|3482.04
08:42:14|3482.04
08:42:15|3481.62
08:42:16|3481.78
08:42:17|3481.78
08:42:18|3481.78
08:42:19|3481.05
08:42:20|3481.05
08:42:21|3481.
08:42:22|3481.
08:42:23|3481.
08:42:24|3481.
08:42:26|3481.
08:42:27|3481.
08:42:28|3480.94
08:42:30|3480.94
08:42:31|3480.94
08:42:31|3480.94
08:42:33|3480.94
08:42:34|3480.94
08:42:35|3480.94
08:42:35|3480.93
08:42:36|3480.93
08:42:37|3480.93
08:42:38|3480.74
08:42:39|3480.74
08:42:41|3480.74
08:42:42|3480.74
08:42:42|3480.74
08:42:43|3480.74
08:42:44|3480.73
08:42:46|3479.35
08:42:47|3479.36
08:42:48|3479.55
08:42:48|3479.67
08:42:49|3479.66
08:42:51|3479.67
08:42:52|3479.66
08:42:53|3479.66
08:42:54|3479.66
08:42:55|3479.66
08:42:56|3479.66
08:42:57|3479.66
08:42:58|3479.01
08:42:59|3479.25
08:43:00|3479.25
08:43:01|3479.25
08:43:02|3478.82
08:43:03|3478.71
08:43:04|3478.71
08:43:05|3478.71
08:43:07|3478.57
08:43:08|3478.66
08:43:08|3478.65
08:43:10|3478.65
08:43:11|3478.65
08:43:12|3478.03
08:43:12|3478.03
08:43:13|3478.03
08:43:14|3478.03
08:43:16|3478.03
08:43:17|3478.04
08:43:17|3477.6
08:43:18|3476.98
08:43:21|3476.98
08:43:22|3476.98
08:43:23|3476.98
08:43:24|3476.98
08:43:25|3476.98
08:43:26|3476.98
08:43:27|3476.98
08:43:28|3477.29
08:43:29|3477.41
08:43:31|3477.42
08:43:31|3477.42
08:43:32|3477.42
08:43:33|3477.42
08:43:34|3477.68
08:43:36|3477.78
08:43:37|3477.96
08:43:38|3478.27
08:43:39|3477.77
08:43:40|3477.77
08:43:41|3477.77
08:43:42|3477.9
08:43:43|3477.89
08:43:44|3478.01
08:43:45|3478.02
08:43:46|3478.02
08:43:47|3478.02
08:43:48|3478.02
08:43:49|3477.82
08:43:50|3478.19
08:43:51|3478.28
08:43:52|3478.19
08:43:53|3478.19
08:43:54|3477.86
08:43:54|3477.86
08:43:56|3478.06
08:43:58|3478.03
08:43:59|3478.02
08:43:59|3478.02
08:44:00|3478.03
08:44:01|3478.03
08:44:03|3477.77
08:44:04|3478.02
08:44:04|3478.14
08:44:05|3478.14
08:44:07|3478.14
08:44:07|3478.14
08:44:09|3478.03
08:44:11|3478.03
08:44:12|3478.03
08:44:13|3478.03
08:44:14|3478.03
08:44:15|3478.03
08:44:16|3478.03
08:44:17|3478.03
08:44:18|3478.02
08:44:19|3478.02
08:44:19|3477.77
08:44:21|3477.77
08:44:23|3477.77
08:44:24|3477.94
08:44:25|3477.94
08:44:27|3477.86
08:44:28|3477.86
08:44:29|3477.86
08:44:30|3477.86
08:44:31|3477.86
08:44:32|3477.86
08:44:33|3477.86
08:44:34|3477.86
08:44:35|3477.86
08:44:36|3477.86
08:44:37|3477.86
08:44:38|3476.85
08:44:39|3476.85
08:44:40|3476.43
08:44:41|3476.43
08:44:42|3476.26
08:44:43|3476.2
08:44:44|3476.2
08:44:45|3476.21
08:44:46|3476.21
08:44:47|3476.21
08:44:48|3476.2
08:44:49|3476.2
08:44:51|3476.19
08:44:51|3476.19
08:44:52|3476.19
08:44:53|3476.19
08:44:54|3476.19
08:44:56|3476.19
08:44:57|3476.19
08:44:58|3476.19
08:44:59|3476.19
08:45:01|3477.39
08:45:02|3477.39
08:45:02|3477.03
08:45:04|3477.03
08:45:05|3477.03
08:45:05|3477.03
08:45:06|3477.03
08:45:08|3477.03
08:45:09|3477.03
08:45:11|3477.18
08:45:11|3477.18
08:45:13|3477.18
08:45:14|3477.18
08:45:14|3477.18
08:45:16|3477.18
08:45:16|3477.18
08:45:18|3477.18
08:45:19|3477.18
08:45:20|3477.18
08:45:21|3477.17
08:45:21|3477.17
08:45:23|3477.17
08:45:24|3477.17
08:45:26|3477.
08:45:26|3477.
08:45:27|3477.
08:45:28|3477.
08:45:29|3477.
08:45:30|3477.
08:45:31|3477.17
08:45:32|3477.17
08:45:33|3477.17
08:45:34|3477.17
08:45:35|3477.17
08:45:36|3477.17
08:45:37|3477.17
08:45:38|3477.17
08:45:39|3477.17
08:45:40|3477.17
08:45:41|3477.17
08:45:42|3477.17
08:45:43|3477.17
08:45:45|3477.17
08:45:46|3477.16
08:45:47|3477.16
08:45:47|3477.16
08:45:49|3477.16
08:45:49|3477.16
08:45:52|3477.17
08:45:53|3477.17
08:45:54|3477.17
08:45:55|3477.17
08:45:56|3477.17
08:45:57|3477.17
08:45:58|3477.4
08:45:59|3477.55
08:46:00|3477.55
08:46:01|3477.55
08:46:02|3477.55
08:46:03|3476.93
08:46:04|3476.93
08:46:06|3476.93
08:46:06|3476.93
08:46:08|3476.93
08:46:09|3476.93
08:46:10|3477.08
08:46:11|3477.09
08:46:12|3477.09
08:46:13|3477.09
08:46:14|3477.09
08:46:15|3477.09
08:46:16|3477.09
08:46:17|3477.09
08:46:18|3477.09
08:46:19|3477.08
08:46:20|3477.41
08:46:21|3477.42
08:46:22|3477.42
08:46:23|3477.05
08:46:24|3477.25
08:46:26|3477.34
08:46:26|3477.34
08:46:28|3477.34
08:46:29|3477.34
08:46:30|3477.33
08:46:31|3477.33
08:46:32|3477.33
08:46:33|3477.33
08:46:34|3477.33
08:46:35|3477.34
08:46:36|3477.34
08:46:37|3477.34
08:46:38|3477.34
08:46:40|3477.34
08:46:40|3477.34
08:46:41|3477.34
08:46:42|3477.33
08:46:43|3477.33
08:46:44|3477.33
08:46:45|3477.33
08:46:46|3477.33
08:46:47|3477.33
08:46:48|3477.33
08:46:49|3477.33
08:46:50|3477.18
08:46:51|3477.18
08:46:52|3476.
08:46:53|3476.
08:46:54|3476.01
08:46:55|3475.99
08:46:56|3475.54
08:46:57|3475.24
08:46:58|3474.31
08:46:59|3474.31
08:47:00|3474.54
08:47:02|3475.59
08:47:03|3475.59
08:47:04|3475.59
08:47:06|3475.58
08:47:06|3474.97
08:47:07|3474.96
08:47:08|3474.96
08:47:09|3474.96
08:47:10|3474.97
08:47:11|3474.97
08:47:12|3474.97
08:47:13|3474.97
08:47:14|3474.97
08:47:16|3474.42
08:47:16|3473.91
08:47:17|3473.91
08:47:18|3474.18
08:47:19|3474.18
08:47:20|3474.18
08:47:21|3474.18
08:47:22|3474.17
08:47:24|3474.17
08:47:26|3474.29
08:47:27|3474.45
08:47:27|3474.66
08:47:29|3474.66
08:47:30|3474.48
08:47:31|3474.48
08:47:32|3475.5
08:47:34|3474.47
08:47:34|3474.48
08:47:36|3474.6
08:47:37|3474.6
08:47:38|3474.6
08:47:38|3474.6
08:47:39|3474.6
08:47:40|3474.6
08:47:41|3474.6
08:47:43|3474.6
08:47:43|3474.71
08:47:44|3474.99
08:47:46|3474.9
08:47:47|3474.9
08:47:47|3474.9
08:47:49|3474.79
08:47:50|3474.79
08:47:50|3474.79
08:47:51|3474.79
08:47:53|3474.79
08:47:54|3474.82
08:47:55|3474.82
08:47:55|3474.82
08:47:57|3474.82
08:47:57|3474.82
08:47:59|3474.83
08:48:00|3474.83
08:48:01|3474.83
08:48:03|3474.83
08:48:05|3474.83
08:48:05|3474.82
08:48:06|3474.82
08:48:08|3474.82
08:48:08|3474.83
08:48:10|3474.83
08:48:11|3474.82
08:48:12|3474.82
08:48:13|3474.82
08:48:14|3474.82
08:48:14|3474.82
08:48:15|3474.82
08:48:17|3474.82
08:48:18|3474.82
08:48:18|3474.82
08:48:19|3474.82
08:48:21|3474.82
08:48:22|3474.82
08:48:23|3474.82
08:48:23|3474.82
08:48:25|3474.82
08:48:26|3474.82
08:48:27|3474.82
08:48:28|3474.82
08:48:29|3474.82
08:48:30|3474.82
08:48:31|3474.82
08:48:32|3474.82
08:48:34|3474.83
08:48:34|3474.83
08:48:35|3474.83
08:48:37|3474.83
08:48:37|3474.83
08:48:38|3474.83
08:48:40|3475.
08:48:41|3475.
08:48:41|3475.
08:48:43|3475.27
08:48:44|3475.27
08:48:44|3475.27
08:48:46|3475.26
08:48:47|3475.26
08:48:48|3475.27
08:48:49|3475.51
08:48:50|3475.51
08:48:51|3475.51
08:48:53|3475.51
08:48:53|3475.51
08:48:55|3475.51
08:48:56|3475.51
08:48:57|3475.51
08:48:58|3475.39
08:48:59|3475.4
08:49:00|3475.4
08:49:02|3475.4
08:49:03|3475.4
08:49:04|3475.4
08:49:05|3475.78
08:49:06|3475.64
08:49:07|3475.39
08:49:08|3475.39
08:49:09|3475.39
08:49:10|3475.01
08:49:11|3474.75
08:49:12|3474.75
08:49:14|3474.5
08:49:14|3474.5
08:49:15|3474.5
08:49:16|3474.51
08:49:17|3474.5
08:49:18|3474.5
08:49:19|3474.51
08:49:20|3473.02
08:49:21|3473.61
08:49:22|3473.61
08:49:23|3473.61
08:49:24|3473.28
08:49:25|3473.54
08:49:27|3473.55
08:49:29|3473.55
08:49:30|3474.53
08:49:32|3474.19
08:49:33|3474.19
08:49:33|3474.19
08:49:34|3474.19
08:49:36|3473.55
08:49:37|3473.54
08:49:38|3473.55
08:49:39|3473.55
08:49:40|3473.55
08:49:41|3473.55
08:49:42|3473.55
08:49:43|3473.96
08:49:44|3473.96
08:49:45|3473.66
08:49:46|3473.66
08:49:47|3473.51
08:49:48|3473.04
08:49:49|3473.09
08:49:50|3473.09
08:49:51|3473.09
08:49:52|3473.09
08:49:53|3473.61
08:49:54|3473.61
08:49:55|3473.11
08:49:56|3473.1
08:49:57|3473.
08:49:58|3472.98
08:49:59|3472.94
08:50:00|3472.94
08:50:01|3472.54
08:50:02|3472.54
08:50:03|3472.53
08:50:04|3473.08
08:50:05|3472.11
08:50:06|3472.11
08:50:07|3472.11
08:50:08|3472.12
08:50:10|3472.11
08:50:11|3472.11
08:50:12|3472.11
08:50:13|3472.11
08:50:14|3472.11
08:50:14|3472.1
08:50:16|3472.11
08:50:16|3472.11
08:50:17|3472.11
08:50:19|3472.1
08:50:20|3472.1
08:50:21|3472.11
08:50:21|3472.11
08:50:22|3472.11
08:50:23|3472.11
08:50:25|3472.11
08:50:25|3472.11
08:50:28|3472.1
08:50:29|3472.1
08:50:29|3472.11
08:50:31|3472.11
08:50:32|3472.66
08:50:33|3472.66
08:50:35|3472.67
08:50:35|3472.67
08:50:36|3472.66
08:50:37|3472.66
08:50:38|3472.66
08:50:39|3472.66
08:50:41|3472.66
08:50:42|3472.66
08:50:43|3472.66
08:50:44|3472.66
08:50:44|3472.66
08:50:46|3472.56
08:50:47|3472.56
08:50:49|3472.56
08:50:49|3472.56
08:50:51|3472.56
08:50:52|3472.56
08:50:53|3472.56
08:50:54|3472.56
08:50:55|3472.56
08:50:56|3472.56
08:50:57|3472.56
08:50:58|3473.16
08:50:59|3472.51
08:51:00|3472.13
08:51:02|3472.13
08:51:03|3472.13
08:51:03|3472.13
08:51:05|3472.13
08:51:06|3471.96
08:51:07|3471.81
08:51:08|3471.81
08:51:09|3471.81
08:51:10|3471.81
08:51:11|3471.8
08:51:12|3471.8
08:51:13|3471.81
08:51:14|3471.81
08:51:15|3471.81
08:51:16|3471.81
08:51:17|3471.81
08:51:18|3471.81
08:51:19|3471.81
08:51:20|3471.81
08:51:21|3471.81
08:51:22|3471.81
08:51:23|3471.81
08:51:24|3471.81
08:51:25|3471.81
08:51:26|3471.81
08:51:27|3471.8
08:51:29|3471.8
08:51:30|3471.79
08:51:32|3471.77
08:51:34|3471.77
08:51:34|3471.77
08:51:35|3471.76
08:51:36|3471.76
08:51:37|3471.75
08:51:38|3471.75
08:51:39|3471.7
08:51:40|3471.7
08:51:41|3471.7
08:51:43|3471.7
08:51:44|3471.7
08:51:46|3471.7
08:51:46|3471.71
08:51:47|3471.75
08:51:48|3471.81
08:51:49|3471.81
08:51:50|3471.81
08:51:51|3471.81
08:51:52|3472.36
08:51:53|3472.36
08:51:54|3472.1
08:51:55|3472.1
08:51:56|3472.1
08:51:57|3472.07
08:51:58|3472.07
08:51:59|3471.85
08:52:00|3471.85
08:52:01|3471.85
08:52:02|3471.85
08:52:03|3471.84
08:52:04|3471.85
08:52:05|3471.85
08:52:06|3471.85
08:52:08|3471.85
08:52:08|3471.85
08:52:10|3471.85
08:52:11|3471.85
08:52:12|3471.85
08:52:13|3471.85
08:52:14|3471.85
08:52:15|3471.85
08:52:16|3471.85
08:52:17|3471.85
08:52:18|3471.85
08:52:19|3472.08
08:52:20|3472.08
08:52:22|3472.08
08:52:22|3472.08
08:52:23|3472.08
08:52:24|3472.07
08:52:25|3472.08
08:52:26|3472.08
08:52:27|3472.36
08:52:28|3472.36
08:52:30|3472.36
08:52:31|3472.64
08:52:32|3473.21
08:52:32|3473.21
08:52:34|3473.5
08:52:36|3473.96
08:52:37|3473.96
08:52:38|3473.96
08:52:39|3473.95
08:52:40|3473.96
08:52:41|3473.96
08:52:42|3473.96
08:52:42|3473.96
08:52:44|3473.96
08:52:45|3473.96
08:52:46|3473.96
08:52:47|3473.96
08:52:48|3473.91
08:52:49|3473.91
08:52:50|3473.91
08:52:51|3473.91
08:52:52|3472.75
08:52:52|3472.75
08:52:53|3472.75
08:52:55|3472.75
08:52:55|3472.75
08:52:57|3472.76
08:52:58|3472.76
08:52:59|3472.76
08:52:59|3472.76
08:53:01|3472.75
08:53:02|3472.75
08:53:03|3472.75
08:53:04|3472.75
08:53:05|3472.76
08:53:06|3472.76
08:53:07|3472.76
08:53:08|3473.09
08:53:09|3473.09
08:53:10|3472.82
08:53:11|3472.83
08:53:11|3473.08
08:53:13|3473.08
08:53:14|3472.92
08:53:16|3472.33
08:53:16|3472.21
08:53:17|3472.21
08:53:18|3472.21
08:53:19|3472.21
08:53:21|3472.01
08:53:22|3472.01
08:53:24|3472.01
08:53:24|3472.01
08:53:25|3472.01
08:53:26|3472.01
08:53:27|3472.02
08:53:28|3472.02
08:53:30|3472.02
08:53:32|3472.07
08:53:32|3472.08
08:53:34|3472.08
08:53:35|3472.08
08:53:36|3472.08
08:53:37|3472.5
08:53:38|3472.75
08:53:39|3473.08
08:53:40|3473.17
08:53:41|3473.35
08:53:43|3473.39
08:53:44|3473.34
08:53:44|3473.34
08:53:46|3473.34
08:53:47|3473.34
08:53:48|3473.34
08:53:49|3473.34
08:53:50|3473.34
08:53:51|3473.34
08:53:52|3473.33
08:53:53|3473.43
08:53:54|3473.59
08:53:55|3473.59
08:53:56|3473.59
08:53:57|3473.59
08:53:58|3473.59
08:53:59|3473.59
08:54:00|3473.59
08:54:01|3473.59
08:54:02|3473.59
08:54:04|3473.75
08:54:04|3473.75
08:54:05|3473.9
08:54:06|3473.63
08:54:07|3473.63
08:54:08|3473.63
08:54:09|3473.63
08:54:10|3473.86
08:54:11|3473.86
08:54:12|3474.45
08:54:13|3474.46
08:54:14|3474.46
08:54:15|3474.46
08:54:16|3474.46
08:54:17|3474.46
08:54:18|3474.46
08:54:19|3474.46
08:54:20|3474.46
08:54:21|3474.46
08:54:22|3474.46
08:54:23|3474.46
08:54:24|3474.46
08:54:25|3475.
08:54:26|3475.
08:54:28|3475.25
08:54:29|3475.25
08:54:29|3475.25
08:54:32|3475.27
08:54:32|3475.02
08:54:33|3475.03
08:54:34|3475.02
08:54:35|3475.02
08:54:37|3475.02
08:54:38|3475.03
08:54:39|3475.02
08:54:40|3475.03
08:54:41|3475.13
08:54:42|3475.26
08:54:43|3475.26
08:54:44|3475.26
08:54:45|3475.26
08:54:45|3475.26
08:54:47|3475.39
08:54:48|3475.39
08:54:49|3475.72
08:54:50|3475.72
08:54:51|3475.72
08:54:51|3475.72
08:54:53|3475.81
08:54:54|3475.81
08:54:55|3475.89
08:54:57|3475.89
08:54:57|3475.89
08:54:58|3475.88
08:54:59|3475.88
08:55:01|3475.72
08:55:01|3475.72
08:55:02|3475.86
08:55:04|3475.86
08:55:04|3475.87
08:55:05|3475.87
08:55:06|3475.87
08:55:07|3475.87
08:55:08|3475.87
08:55:09|3475.87
08:55:11|3475.87
08:55:12|3476.81
08:55:12|3476.63
08:55:13|3476.63
08:55:14|3476.62
08:55:15|3476.37
08:55:16|3476.37
08:55:18|3476.37
08:55:19|3476.36
08:55:20|3476.36
08:55:22|3476.15
08:55:23|3475.88
08:55:23|3475.87
08:55:25|3475.87
08:55:25|3475.87
08:55:26|3475.87
08:55:27|3475.87
08:55:29|3475.87
08:55:29|3475.87
08:55:30|3475.87
08:55:32|3475.91
08:55:33|3475.91
08:55:35|3476.38
08:55:35|3476.38
08:55:37|3476.48
08:55:37|3476.48
08:55:39|3476.48
08:55:40|3476.56
08:55:41|3476.56
08:55:43|3476.72
08:55:44|3476.92
08:55:45|3476.93
08:55:46|3476.93
08:55:47|3476.93
08:55:49|3476.92
08:55:49|3476.93
08:55:50|3476.93
08:55:51|3476.93
08:55:52|3476.93
08:55:53|3476.92
08:55:55|3476.92
08:55:56|3476.92
08:55:57|3476.92
08:55:57|3476.92
08:56:00|3476.92
08:56:00|3476.93
08:56:01|3476.93
08:56:03|3476.93
08:56:04|3476.97
08:56:06|3477.13
08:56:06|3477.14
08:56:08|3477.13
08:56:09|3476.97
08:56:10|3476.97
08:56:11|3476.97
08:56:12|3476.97
08:56:13|3476.97
08:56:14|3476.97
08:56:15|3476.97
08:56:16|3476.97
08:56:17|3476.97
08:56:18|3476.98
08:56:19|3476.97
08:56:20|3476.98
08:56:22|3476.98
08:56:23|3476.98
08:56:24|3476.98
08:56:24|3476.98
08:56:26|3476.98
08:56:27|3476.97
08:56:28|3476.97
08:56:29|3476.97
08:56:30|3476.97
08:56:31|3476.97
08:56:32|3476.97
08:56:34|3476.97
08:56:35|3476.98
08:56:36|3476.98
08:56:37|3476.98
08:56:38|3476.98
08:56:39|3476.97
08:56:40|3476.97
08:56:42|3476.99
08:56:42|3476.99
08:56:44|3477.
08:56:45|3477.
08:56:47|3477.
08:56:48|3477.
08:56:49|3477.
08:56:50|3476.99
08:56:51|3476.99
08:56:52|3476.31
08:56:53|3476.29
08:56:54|3476.29
08:56:55|3475.39
08:56:56|3475.59
08:56:57|3475.59
08:56:59|3475.59
08:56:59|3475.59
08:57:00|3475.59
08:57:02|3475.6
08:57:02|3475.6
08:57:03|3475.6
08:57:05|3475.82
08:57:06|3476.88
08:57:06|3476.88
08:57:07|3476.37
08:57:08|3476.37
08:57:09|3476.37
08:57:11|3476.37
08:57:12|3476.37
08:57:13|3476.37
08:57:14|3476.37
08:57:15|3476.37
08:57:16|3476.37
08:57:17|3476.37
08:57:18|3476.37
08:57:19|3476.37
08:57:20|3476.37
08:57:21|3476.37
08:57:22|3476.37
08:57:24|3476.37
08:57:25|3476.37
08:57:26|3476.37
08:57:26|3476.36
08:57:28|3476.11
08:57:29|3476.11
08:57:30|3476.11
08:57:32|3476.12
08:57:32|3476.12
08:57:33|3476.12
08:57:34|3476.12
08:57:36|3476.11
08:57:37|3476.11
08:57:38|3476.11
08:57:39|3476.11
08:57:40|3476.11
08:57:41|3476.12
08:57:42|3476.95
08:57:43|3476.95
08:57:44|3476.95
08:57:45|3476.95
08:57:47|3476.95
08:57:47|3476.95
08:57:49|3476.95
08:57:50|3477.
08:57:51|3477.
08:57:52|3477.
08:57:53|3475.35
08:57:54|3475.98
08:57:55|3475.98
08:57:56|3475.98
08:57:57|3475.98
08:57:58|3475.98
08:57:59|3475.98
08:58:00|3475.98
08:58:01|3475.53
08:58:02|3475.54
08:58:03|3475.78
08:58:04|3476.2
08:58:05|3476.2
08:58:06|3476.2
08:58:07|3476.66
08:58:08|3476.66
08:58:09|3476.66
08:58:10|3477.21
08:58:11|3477.21
08:58:12|3477.27
08:58:13|3477.49
08:58:14|3477.5
08:58:15|3477.62
08:58:17|3477.62
08:58:17|3477.63
08:58:19|3477.68
08:58:19|3477.68
08:58:21|3477.68
08:58:22|3477.68
08:58:23|3477.69
08:58:24|3477.69
08:58:25|3477.69
08:58:26|3477.69
08:58:27|3477.69
08:58:28|3477.68
08:58:29|3477.68
08:58:30|3477.69
08:58:31|3477.69
08:58:32|3477.69
08:58:33|3477.75
08:58:34|3477.75
08:58:36|3477.75
08:58:36|3477.75
08:58:38|3477.75
08:58:40|3476.46
08:58:40|3476.9
08:58:41|3476.98
08:58:42|3476.59
08:58:43|3476.38
08:58:44|3476.38
08:58:45|3476.58
08:58:46|3476.58
08:58:47|3476.58
08:58:48|3476.58
08:58:50|3476.58
08:58:51|3476.58
08:58:52|3476.58
08:58:53|3476.58
08:58:54|3476.58
08:58:55|3476.58
08:58:56|3476.49
08:58:57|3476.49
08:58:59|3476.29
08:58:59|3476.3
08:59:00|3476.3
08:59:01|3476.3
08:59:02|3476.3
08:59:03|3476.6
08:59:04|3476.07
08:59:06|3476.51
08:59:06|3476.51
08:59:07|3476.51
08:59:09|3476.5
08:59:10|3476.5
08:59:11|3476.65
08:59:12|3476.64
08:59:13|3476.64
08:59:14|3476.64
08:59:15|3476.64
08:59:16|3476.64
08:59:17|3476.65
08:59:18|3476.65
08:59:19|3476.51
08:59:20|3476.51
08:59:21|3476.51
08:59:22|3476.51
08:59:23|3476.51
08:59:24|3476.51
08:59:25|3477.2
08:59:26|3477.2
08:59:27|3477.21
08:59:28|3477.21
08:59:29|3477.21
08:59:30|3477.21
08:59:31|3477.21
08:59:32|3477.21
08:59:33|3477.2
08:59:34|3477.2
08:59:35|3477.2
08:59:37|3477.2
08:59:37|3477.2
08:59:39|3477.2
08:59:40|3477.21
08:59:41|3477.21
08:59:42|3477.21
08:59:43|3478.
08:59:44|3478.18
08:59:45|3478.18
08:59:47|3478.18
08:59:48|3478.18
08:59:48|3478.18
08:59:50|3478.18
08:59:51|3478.18
08:59:52|3478.18
08:59:53|3478.18
08:59:54|3478.19
08:59:55|3478.19
08:59:56|3478.19
08:59:58|3478.18
08:59:58|3478.18
08:59:59|3478.54
09:00:01|3478.54
09:00:03|3478.54
09:00:03|3478.54
09:00:04|3478.54
09:00:05|3478.54
09:00:07|3478.55
09:00:08|3478.55
09:00:09|3478.99
09:00:09|3478.99
09:00:12|3479.
09:00:12|3479.
09:00:13|3479.03
09:00:15|3479.26
09:00:16|3479.26
09:00:17|3479.08
09:00:18|3478.76
09:00:20|3478.42
09:00:21|3478.
09:00:22|3478.
09:00:23|3477.96
09:00:24|3477.97
09:00:25|3477.97
09:00:26|3477.75
09:00:28|3477.59
09:00:29|3477.59
09:00:29|3477.59
09:00:31|3477.59
09:00:31|3477.59
09:00:32|3477.82
09:00:33|3477.82
09:00:35|3477.82
09:00:36|3477.82
09:00:38|3477.82
09:00:39|3477.82
09:00:40|3477.82
09:00:41|3477.82
09:00:43|3477.84
09:00:44|3477.84
09:00:45|3477.84
09:00:47|3477.84
09:00:47|3477.84
09:00:49|3477.85
09:00:50|3477.92
09:00:50|3477.93
09:00:52|3477.93
09:00:52|3477.93
09:00:54|3477.93
09:00:55|3477.93
09:00:56|3477.93
09:00:57|3477.93
09:00:58|3477.93
09:00:59|3477.93
09:01:01|3477.93
09:01:02|3477.93
09:01:03|3477.93
09:01:03|3478.24
09:01:05|3478.24
09:01:06|3478.24
09:01:06|3478.24
09:01:08|3478.24
09:01:08|3478.24
09:01:10|3478.42
09:01:11|3478.42
09:01:12|3478.37
09:01:13|3478.37
09:01:14|3478.36
09:01:15|3478.37
09:01:16|3478.37
09:01:17|3478.37
09:01:18|3478.37
09:01:19|3478.37
09:01:20|3478.37
09:01:21|3478.17
09:01:22|3478.17
09:01:23|3478.17
09:01:25|3478.17
09:01:27|3478.17
09:01:27|3478.46
09:01:28|3478.46
09:01:29|3478.46
09:01:30|3478.66
09:01:31|3478.66
09:01:32|3478.66
09:01:33|3478.67
09:01:34|3478.67
09:01:35|3478.66
09:01:36|3478.66
09:01:37|3478.67
09:01:39|3478.67
09:01:40|3478.67
09:01:42|3478.66
09:01:42|3478.66
09:01:44|3478.66
09:01:44|3478.66
09:01:46|3478.66
09:01:47|3478.66
09:01:48|3478.66
09:01:49|3478.66
09:01:50|3478.66
09:01:51|3478.66
09:01:53|3478.41
09:01:53|3478.41
09:01:54|3478.41
09:01:56|3478.38
09:01:57|3478.38
09:01:58|3478.38
09:01:59|3478.38
09:02:00|3478.38
09:02:01|3478.38
09:02:03|3478.38
09:02:04|3478.38
09:02:05|3478.38
09:02:05|3478.37
09:02:07|3478.37
09:02:07|3478.37
09:02:09|3478.37
09:02:10|3478.41
09:02:11|3478.41
09:02:12|3478.41
09:02:14|3478.41
09:02:15|3478.93
09:02:16|3478.93
09:02:17|3478.93
09:02:18|3479.
09:02:19|3479.
09:02:20|3479.
09:02:21|3479.
09:02:23|3479.
09:02:23|3479.
09:02:24|3479.
09:02:26|3478.99
09:02:27|3478.99
09:02:28|3479.
09:02:29|3478.99
09:02:30|3478.99
09:02:30|3478.99
09:02:32|3478.38
09:02:32|3478.38
09:02:33|3478.37
09:02:35|3478.37
09:02:36|3478.46
09:02:37|3478.46
09:02:38|3478.79
09:02:39|3478.79
09:02:41|3478.79
09:02:41|3478.79
09:02:42|3478.8
09:02:44|3478.96
09:02:44|3478.95
09:02:46|3478.95
09:02:47|3478.95
09:02:48|3478.95
09:02:50|3478.95
09:02:50|3478.95
09:02:53|3478.95
09:02:54|3478.95
09:02:55|3478.95
09:02:55|3479.
09:02:57|3479.
09:02:57|3479.
09:02:58|3479.
09:03:00|3479.
09:03:01|3479.
09:03:02|3479.
09:03:02|3479.
09:03:04|3479.
09:03:05|3479.
09:03:06|3478.99
09:03:07|3479.
09:03:08|3479.
09:03:09|3479.
09:03:10|3479.
09:03:11|3479.
09:03:12|3479.
09:03:13|3479.
09:03:14|3479.
09:03:16|3479.
09:03:16|3479.
09:03:17|3479.
09:03:18|3479.
09:03:19|3478.99
09:03:20|3478.99
09:03:21|3478.99
09:03:22|3478.99
09:03:23|3478.83
09:03:24|3478.35
09:03:25|3478.7
09:03:26|3478.7
09:03:27|3478.7
09:03:28|3478.7
09:03:29|3478.7
09:03:30|3478.7
09:03:31|3478.7
09:03:32|3478.7
09:03:33|3478.7
09:03:34|3478.7
09:03:35|3478.7
09:03:36|3478.7
09:03:37|3478.7
09:03:38|3478.7
09:03:40|3478.7
09:03:41|3478.71
09:03:42|3478.7
09:03:44|3478.7
09:03:45|3478.38
09:03:47|3478.3
09:03:47|3478.16
09:03:48|3478.17
09:03:49|3478.17
09:03:50|3478.17
09:03:51|3478.17
09:03:52|3478.34
09:03:53|3478.34
09:03:54|3478.34
09:03:56|3478.09
09:03:57|3478.09
09:03:58|3478.02
09:03:59|3478.02
09:04:00|3478.02
09:04:01|3478.03
09:04:02|3478.03
09:04:03|3478.02
09:04:04|3478.02
09:04:05|3478.02
09:04:06|3478.02
09:04:07|3478.02
09:04:08|3478.02
09:04:09|3477.75
09:04:10|3476.92
09:04:11|3476.92
09:04:12|3476.92
09:04:13|3476.92
09:04:14|3476.92
09:04:15|3476.92
09:04:16|3476.92
09:04:17|3476.91
09:04:18|3477.17
09:04:19|3477.17
09:04:20|3477.17
09:04:21|3477.56
09:04:22|3477.56
09:04:23|3477.68
09:04:24|3477.68
09:04:25|3477.68
09:04:26|3477.68
09:04:27|3477.68
09:04:28|3477.68
09:04:29|3477.68
09:04:30|3477.68
09:04:31|3477.68
09:04:32|3476.93
09:04:33|3476.92
09:04:34|3476.92
09:04:35|3476.92
09:04:36|3476.92
09:04:37|3476.92
09:04:38|3476.91
09:04:39|3476.91
09:04:40|3476.91
09:04:41|3476.92
09:04:42|3476.92
09:04:44|3476.93
09:04:45|3477.17
09:04:47|3477.17
09:04:48|3477.17
09:04:49|3477.17
09:04:50|3477.17
09:04:51|3477.17
09:04:53|3477.18
09:04:53|3477.32
09:04:55|3477.33
09:04:56|3477.33
09:04:57|3477.33
09:04:59|3477.33
09:05:00|3477.33
09:05:01|3477.33
09:05:02|3476.92
09:05:03|3476.92
09:05:04|3476.9
09:05:05|3476.9
09:05:06|3477.12
09:05:07|3477.12
09:05:08|3477.12
09:05:09|3477.13
09:05:09|3477.12
09:05:11|3477.12
09:05:11|3477.12
09:05:13|3477.12
09:05:14|3477.13
09:05:15|3477.13
09:05:16|3477.13
09:05:18|3476.56
09:05:18|3476.56
09:05:19|3476.56
09:05:21|3476.93
09:05:22|3476.93
09:05:23|3476.93
09:05:24|3477.25
09:05:25|3477.25
09:05:26|3477.25
09:05:28|3477.25
09:05:28|3477.25
09:05:29|3477.25
09:05:30|3477.25
09:05:31|3477.25
09:05:32|3477.25
09:05:33|3477.25
09:05:34|3477.25
09:05:35|3477.25
09:05:37|3477.25
09:05:38|3477.25
09:05:39|3477.24
09:05:40|3477.24
09:05:41|3477.23
09:05:43|3477.23
09:05:43|3477.23
09:05:46|3477.23
09:05:47|3477.22
09:05:48|3477.22
09:05:49|3476.98
09:05:50|3476.98
09:05:51|3476.98
09:05:52|3476.98
09:05:53|3476.98
09:05:54|3477.21
09:05:55|3477.21
09:05:56|3477.21
09:05:58|3477.21
09:05:58|3477.21
09:05:59|3477.21
09:06:00|3477.21
09:06:01|3477.21
09:06:02|3477.22
09:06:03|3477.22
09:06:04|3477.22
09:06:05|3477.21
09:06:06|3477.22
09:06:07|3477.22
09:06:08|3477.22
09:06:09|3477.23
09:06:10|3477.22
09:06:11|3477.22
09:06:13|3477.22
09:06:14|3477.22
09:06:15|3477.23
09:06:17|3477.23
09:06:17|3477.23
09:06:18|3477.23
09:06:20|3477.23
09:06:20|3477.22
09:06:21|3477.23
09:06:22|3477.23
09:06:23|3477.22
09:06:25|3477.22
09:06:26|3477.22
09:06:26|3477.22
09:06:28|3477.22
09:06:28|3477.22
09:06:29|3477.22
09:06:31|3477.21
09:06:32|3477.21
09:06:32|3477.21
09:06:33|3477.21
09:06:35|3477.21
09:06:35|3477.22
09:06:36|3477.21
09:06:37|3477.21
09:06:38|3477.21
09:06:40|3477.21
09:06:40|3477.21
09:06:41|3477.21
09:06:43|3477.21
09:06:44|3477.21
09:06:45|3477.21
09:06:46|3477.22
09:06:47|3477.22
09:06:49|3477.22
09:06:51|3477.21
09:06:51|3477.1
09:06:52|3477.1
09:06:53|3477.02
09:06:55|3477.01
09:06:56|3477.01
09:06:56|3477.01
09:06:58|3477.01
09:06:59|3477.01
09:07:00|3477.01
09:07:01|3477.01
09:07:02|3477.
09:07:03|3476.64
09:07:03|3476.64
09:07:05|3476.64
09:07:06|3476.64
09:07:07|3478.07
09:07:08|3478.07
09:07:09|3477.55
09:07:09|3477.08
09:07:11|3477.5
09:07:12|3477.5
09:07:13|3477.5
09:07:14|3477.5
09:07:15|3478.01
09:07:16|3478.69
09:07:18|3478.69
09:07:18|3478.69
09:07:19|3478.69
09:07:20|3479.
09:07:21|3479.01
09:07:22|3479.01
09:07:23|3479.29
09:07:24|3479.29
09:07:25|3479.29
09:07:26|3478.87
09:07:27|3478.87
09:07:28|3478.87
09:07:29|3478.87
09:07:30|3478.86
09:07:31|3478.74
09:07:32|3478.74
09:07:34|3478.74
09:07:34|3478.74
09:07:35|3478.74
09:07:36|3478.74
09:07:37|3478.74
09:07:39|3478.74
09:07:40|3478.74
09:07:40|3478.74
09:07:41|3478.74
09:07:42|3478.74
09:07:44|3478.85
09:07:45|3478.85
09:07:46|3478.85
09:07:47|3478.5
09:07:48|3478.5
09:07:49|3478.22
09:07:50|3478.22
09:07:52|3478.22
09:07:53|3478.22
09:07:54|3478.22
09:07:55|3478.22
09:07:55|3478.22
09:07:56|3478.22
09:07:57|3478.21
09:07:58|3478.09
09:07:59|3478.09
09:08:01|3478.09
09:08:02|3478.09
09:08:03|3478.09
09:08:04|3478.09
09:08:05|3478.09
09:08:06|3478.2
09:08:07|3478.2
09:08:08|3478.2
09:08:09|3478.2
09:08:10|3478.2
09:08:11|3478.2
09:08:12|3478.2
09:08:13|3478.36
09:08:14|3478.43
09:08:15|3478.43
09:08:17|3478.37
09:08:17|3478.37
09:08:19|3478.37
09:08:19|3478.37
09:08:20|3478.37
09:08:21|3478.37
09:08:22|3478.37
09:08:24|3478.37
09:08:25|3478.37
09:08:26|3478.36
09:08:27|3478.36
09:08:28|3478.36
09:08:29|3478.37
09:08:30|3478.37
09:08:31|3478.37
09:08:32|3478.37
09:08:33|3478.37
09:08:34|3478.44
09:08:35|3478.44
09:08:36|3478.44
09:08:37|3478.44
09:08:38|3478.46
09:08:39|3478.46
09:08:40|3478.46
09:08:41|3478.71
09:08:42|3478.71
09:08:43|3478.71
09:08:44|3478.71
09:08:45|3478.86
09:08:46|3478.86
09:08:47|3478.86
09:08:49|3478.86
09:08:51|3478.85
09:08:51|3478.85
09:08:53|3478.85
09:08:53|3478.86
09:08:54|3478.92
09:08:56|3479.28
09:08:57|3479.28
09:08:58|3479.28
09:08:59|3479.29
09:09:01|3479.44
09:09:01|3479.44
09:09:02|3479.44
09:09:03|3479.44
09:09:04|3479.44
09:09:06|3479.44
09:09:07|3479.44
09:09:08|3479.44
09:09:09|3479.44
09:09:10|3479.44
09:09:11|3479.44
09:09:12|3479.45
09:09:13|3479.45
09:09:14|3479.45
09:09:15|3479.45
09:09:16|3479.34
09:09:17|3478.94
09:09:18|3478.86
09:09:19|3478.45
09:09:20|3478.45
09:09:22|3478.45
09:09:22|3478.44
09:09:23|3478.09
09:09:25|3478.09
09:09:26|3478.09
09:09:26|3478.09
09:09:27|3478.25
09:09:28|3478.25
09:09:29|3478.25
09:09:30|3478.25
09:09:32|3478.34
09:09:32|3478.34
09:09:33|3478.36
09:09:34|3478.35
09:09:35|3478.35
09:09:36|3478.35
09:09:38|3478.36
09:09:38|3478.36
09:09:40|3478.24
09:09:41|3478.25
09:09:41|3478.25
09:09:42|3478.25
09:09:43|3478.25
09:09:44|3478.25
09:09:46|3478.25
09:09:47|3478.24
09:09:48|3478.24
09:09:49|3478.2
09:09:50|3478.3
09:09:51|3478.34
09:09:52|3478.34
09:09:53|3478.34
09:09:54|3478.34
09:09:55|3478.35
09:09:56|3478.34
09:09:57|3478.45
09:09:59|3478.45
09:09:59|3478.45
09:10:01|3478.45
09:10:02|3478.45
09:10:02|3478.45
09:10:04|3478.45
09:10:05|3478.45
09:10:05|3478.45
09:10:07|3478.46
09:10:07|3478.46
09:10:09|3478.79
09:10:10|3478.79
09:10:11|3478.77
09:10:12|3479.34
09:10:13|3479.34
09:10:14|3479.35
09:10:15|3479.35
09:10:16|3479.35
09:10:17|3479.35
09:10:18|3479.35
09:10:19|3479.35
09:10:20|3479.35
09:10:22|3478.87
09:10:22|3478.87
09:10:24|3478.87
09:10:24|3478.87
09:10:26|3478.87
09:10:26|3478.86
09:10:27|3478.83
09:10:29|3478.5
09:10:29|3478.09
09:10:30|3478.41
09:10:32|3478.55
09:10:33|3478.55
09:10:34|3478.55
09:10:35|3478.55
09:10:36|3478.55
09:10:37|3478.55
09:10:38|3478.55
09:10:40|3479.34
09:10:41|3479.63
09:10:41|3479.35
09:10:43|3479.35
09:10:44|3479.35
09:10:44|3479.35
09:10:46|3479.35
09:10:47|3479.35
09:10:48|3479.35
09:10:49|3479.35
09:10:51|3479.35
09:10:52|3479.35
09:10:53|3479.35
09:10:55|3479.35
09:10:55|3479.34
09:10:56|3479.34
09:10:57|3479.34
09:10:58|3479.35
09:10:59|3479.35
09:11:00|3479.35
09:11:01|3479.35
09:11:02|3479.35
09:11:03|3479.35
09:11:04|3479.35
09:11:05|3479.34
09:11:06|3479.34
09:11:07|3479.34
09:11:08|3479.34
09:11:09|3479.34
09:11:11|3479.34
09:11:11|3479.34
09:11:13|3479.34
09:11:14|3479.34
09:11:15|3479.34
09:11:16|3479.34
09:11:17|3479.34
09:11:18|3479.34
09:11:19|3479.34
09:11:20|3479.34
09:11:21|3479.34
09:11:23|3479.35
09:11:23|3479.35
09:11:25|3479.34
09:11:26|3479.34
09:11:26|3479.34
09:11:28|3479.34
09:11:29|3479.34
09:11:30|3479.35
09:11:31|3479.35
09:11:32|3479.34
09:11:33|3479.34
09:11:34|3479.35
09:11:35|3479.34
09:11:36|3479.35
09:11:37|3479.35
09:11:38|3479.35
09:11:39|3479.53
09:11:40|3479.53
09:11:41|3479.53
09:11:42|3479.53
09:11:43|3479.53
09:11:44|3479.53
09:11:45|3479.53
09:11:46|3479.53
09:11:47|3479.53
09:11:49|3479.53
09:11:50|3479.53
09:11:51|3479.53
09:11:51|3478.55
09:11:52|3478.01
09:11:53|3478.37
09:11:55|3478.37
09:11:56|3478.37
09:11:57|3478.37
09:11:58|3478.37
09:11:59|3478.37
09:12:00|3478.37
09:12:01|3478.37
09:12:02|3478.37
09:12:03|3478.37
09:12:04|3478.38
09:12:05|3478.38
09:12:06|3478.38
09:12:07|3478.38
09:12:08|3478.38
09:12:09|3478.38
09:12:10|3478.38
09:12:11|3478.38
09:12:12|3478.38
09:12:13|3478.38
09:12:14|3478.38
09:12:15|3478.36
09:12:16|3478.36
09:12:17|3478.36
09:12:18|3478.36
09:12:19|3478.36
09:12:20|3478.36
09:12:21|3478.36
09:12:22|3478.36
09:12:24|3478.36
09:12:24|3478.36
09:12:25|3478.08
09:12:27|3478.08
09:12:28|3478.08
09:12:29|3478.08
09:12:30|3478.08
09:12:31|3478.08
09:12:32|3478.08
09:12:33|3478.08
09:12:34|3478.08
09:12:35|3478.07
09:12:36|3478.02
09:12:37|3478.02
09:12:38|3478.02
09:12:39|3478.02
09:12:41|3478.31
09:12:42|3478.31
09:12:43|3478.31
09:12:44|3478.31
09:12:45|3478.31
09:12:46|3478.31
09:12:46|3478.31
09:12:48|3478.32
09:12:50|3478.32
09:12:50|3478.32
09:12:52|3477.66
09:12:54|3477.74
09:12:54|3477.82
09:12:55|3477.82
09:12:56|3477.82
09:12:57|3477.83
09:12:58|3477.83
09:12:59|3477.83
09:13:00|3477.83
09:13:01|3477.82
09:13:02|3477.7
09:13:03|3477.7
09:13:05|3478.
09:13:07|3478.
09:13:07|3478.
09:13:09|3478.16
09:13:09|3478.39
09:13:10|3478.38
09:13:11|3478.18
09:13:13|3478.18
09:13:14|3478.18
09:13:15|3478.18
09:13:16|3478.18
09:13:17|3478.18
09:13:18|3478.18
09:13:19|3478.39
09:13:20|3478.39
09:13:21|3478.43
09:13:22|3478.43
09:13:23|3478.44
09:13:25|3478.79
09:13:25|3478.79
09:13:26|3478.79
09:13:27|3478.79
09:13:28|3478.56
09:13:29|3478.56
09:13:31|3478.56
09:13:31|3478.56
09:13:32|3478.56
09:13:34|3478.56
09:13:34|3478.57
09:13:35|3478.57
09:13:36|3478.57
09:13:38|3478.56
09:13:38|3478.56
09:13:40|3478.56
09:13:41|3478.56
09:13:42|3478.56
09:13:42|3478.28
09:13:43|3478.28
09:13:44|3478.28
09:13:45|3478.28
09:13:47|3478.28
09:13:47|3478.28
09:13:49|3478.28
09:13:50|3478.28
09:13:52|3478.27
09:13:53|3478.27
09:13:54|3478.02
09:13:54|3477.27
09:13:56|3477.27
09:13:58|3477.18
09:13:58|3477.18
09:14:00|3477.18
09:14:01|3477.18
09:14:01|3477.33
09:14:03|3477.33
09:14:04|3477.33
09:14:06|3477.33
09:14:06|3476.57
09:14:07|3476.57
09:14:08|3476.57
09:14:09|3476.57
09:14:10|3476.56
09:14:11|3476.56
09:14:12|3476.81
09:14:13|3476.81
09:14:14|3476.81
09:14:16|3476.81
09:14:16|3476.81
09:14:17|3476.81
09:14:19|3476.81
09:14:20|3476.81
09:14:21|3476.81
09:14:22|3476.81
09:14:23|3476.81
09:14:23|3476.81
09:14:25|3476.81
09:14:27|3476.81
09:14:28|3476.81
09:14:29|3476.81
09:14:31|3476.81
09:14:31|3476.81
09:14:32|3476.81
09:14:33|3476.81
09:14:35|3476.81
09:14:35|3476.81
09:14:37|3477.05
09:14:37|3477.04
09:14:39|3477.04
09:14:39|3477.04
09:14:41|3477.04
09:14:41|3477.04
09:14:42|3477.04
09:14:44|3477.05
09:14:45|3477.05
09:14:45|3477.05
09:14:46|3477.05
09:14:48|3477.05
09:14:49|3477.05
09:14:49|3477.05
09:14:50|3477.05
09:14:52|3477.17
09:14:53|3477.05
09:14:54|3477.05
09:14:56|3477.16
09:14:56|3477.16
09:14:57|3477.16
09:14:58|3477.15
09:15:00|3477.15
09:15:01|3477.15
09:15:03|3477.15
09:15:04|3477.16
09:15:05|3477.16
09:15:06|3477.16
09:15:06|3477.16
09:15:08|3477.16
09:15:10|3477.16
09:15:10|3477.16
09:15:11|3477.15
09:15:12|3477.15
09:15:13|3477.15
09:15:14|3477.15
09:15:16|3477.15
09:15:17|3477.15
09:15:18|3477.15
09:15:19|3477.15
09:15:19|3477.34
09:15:21|3477.34
09:15:22|3477.51
09:15:23|3477.35
09:15:24|3477.35
09:15:25|3477.34
09:15:26|3477.34
09:15:27|3477.34
09:15:28|3477.35
09:15:29|3477.35
09:15:30|3477.41
09:15:31|3477.41
09:15:32|3477.41
09:15:33|3477.41
09:15:34|3477.41
09:15:35|3477.41
09:15:36|3477.41
09:15:37|3477.41
09:15:38|3477.41
09:15:38|3477.51
09:15:41|3477.51
09:15:41|3477.51
09:15:43|3477.51
09:15:44|3477.51
09:15:45|3477.51
09:15:46|3477.51
09:15:47|3477.51
09:15:48|3477.51
09:15:49|3477.51
09:15:50|3477.58
09:15:51|3477.58
09:15:52|3477.58
09:15:53|3477.59
09:15:55|3477.58
09:15:57|3477.58
09:15:58|3477.58
09:15:58|3477.58
09:15:59|3477.58
09:16:01|3477.59
09:16:02|3477.58
09:16:04|3477.58
09:16:05|3477.58
09:16:06|3477.58
09:16:07|3477.58
09:16:08|3477.58
09:16:10|3478.01
09:16:10|3478.49
09:16:11|3478.37
09:16:12|3478.46
09:16:13|3478.45
09:16:14|3478.45
09:16:15|3478.45
09:16:16|3478.45
09:16:17|3478.45
09:16:18|3478.45
09:16:19|3478.45
09:16:20|3478.45
09:16:21|3478.46
09:16:22|3478.46
09:16:23|3478.45
09:16:24|3478.45
09:16:25|3478.45
09:16:26|3478.45
09:16:28|3478.45
09:16:29|3478.5
09:16:31|3478.5
09:16:31|3478.5
09:16:33|3478.45
09:16:34|3478.45
09:16:35|3478.45
09:16:35|3478.45
09:16:37|3478.45
09:16:38|3478.45
09:16:39|3478.45
09:16:41|3478.45
09:16:42|3478.45
09:16:43|3478.36
09:16:44|3478.37
09:16:44|3478.37
09:16:46|3478.37
09:16:48|3478.37
09:16:48|3478.37
09:16:49|3477.26
09:16:50|3477.26
09:16:52|3477.26
09:16:54|3477.26
09:16:55|3477.26
09:16:56|3477.09
09:16:57|3477.04
09:16:59|3477.02
09:17:00|3477.18
09:17:02|3477.18
09:17:03|3477.24
09:17:04|3477.24
09:17:05|3477.25
09:17:06|3477.25
09:17:07|3477.25
09:17:08|3477.25
09:17:10|3477.59
09:17:11|3477.59
09:17:12|3477.59
09:17:13|3477.59
09:17:14|3477.59
09:17:16|3478.24
09:17:16|3478.24
09:17:18|3478.24
09:17:19|3478.24
09:17:20|3478.24
09:17:20|3478.24
09:17:21|3478.24
09:17:22|3478.24
09:17:24|3478.24
09:17:24|3478.24
09:17:26|3478.24
09:17:26|3478.24
09:17:28|3478.24
09:17:28|3478.24
09:17:29|3477.8
09:17:31|3477.79
09:17:31|3477.79
09:17:33|3477.79
09:17:34|3477.79
09:17:34|3477.79
09:17:36|3477.79
09:17:37|3477.79
09:17:37|3477.79
09:17:38|3477.79
09:17:39|3477.8
09:17:40|3477.8
09:17:42|3477.8
09:17:42|3478.
09:17:43|3477.79
09:17:44|3477.76
09:17:46|3477.76
09:17:46|3477.76
09:17:47|3477.75
09:17:48|3477.69
09:17:50|3476.09
09:17:51|3475.73
09:17:52|3475.72
09:17:53|3475.72
09:17:55|3475.72
09:17:55|3475.72
09:17:56|3475.72
09:17:57|3475.73
09:17:59|3475.56
09:18:01|3475.57
09:18:02|3475.04
09:18:04|3475.04
09:18:04|3475.04
09:18:05|3475.04
09:18:06|3475.03
09:18:07|3475.03
09:18:08|3475.03
09:18:09|3475.03
09:18:10|3475.03
09:18:11|3475.03
09:18:12|3475.04
09:18:13|3475.28
09:18:14|3475.28
09:18:15|3475.28
09:18:16|3475.28
09:18:17|3475.28
09:18:18|3475.28
09:18:19|3475.28
09:18:20|3475.28
09:18:21|3475.28
09:18:22|3475.29
09:18:23|3475.28
09:18:24|3475.29
09:18:25|3475.29
09:18:27|3475.29
09:18:27|3474.2
09:18:30|3474.2
09:18:31|3474.47
09:18:32|3474.48
09:18:33|3474.48
09:18:33|3474.48
09:18:35|3474.95
09:18:36|3475.09
09:18:37|3475.09
09:18:38|3475.09
09:18:39|3475.1
09:18:40|3475.1
09:18:40|3475.1
09:18:42|3475.1
09:18:43|3475.1
09:18:44|3475.1
09:18:45|3475.09
09:18:45|3474.96
09:18:47|3474.96
09:18:47|3474.96
09:18:50|3474.96
09:18:50|3474.96
09:18:51|3474.96
09:18:52|3474.96
09:18:53|3474.96
09:18:54|3474.96
09:18:56|3474.96
09:18:57|3474.96
09:18:58|3474.96
09:18:59|3474.96
09:19:00|3474.96
09:19:01|3474.96
09:19:02|3474.21
09:19:03|3474.21
09:19:04|3474.21
09:19:06|3474.21
09:19:07|3474.41
09:19:07|3474.96
09:19:08|3475.29
09:19:10|3475.29
09:19:10|3475.29
09:19:12|3475.29
09:19:13|3475.29
09:19:14|3475.57
09:19:15|3475.57
09:19:16|3475.57
09:19:17|3475.7
09:19:18|3475.7
09:19:19|3475.75
09:19:20|3475.75
09:19:21|3475.75
09:19:22|3476.
09:19:23|3476.
09:19:24|3476.
09:19:25|3476.
09:19:26|3476.
09:19:27|3476.
09:19:28|3476.24
09:19:29|3476.24
09:19:31|3476.11
09:19:31|3476.11
09:19:33|3475.69
09:19:34|3475.65
09:19:35|3475.65
09:19:36|3475.65
09:19:37|3475.65
09:19:38|3475.65
09:19:39|3475.65
09:19:40|3475.64
09:19:41|3475.64
09:19:42|3475.64
09:19:44|3475.65
09:19:45|3475.65
09:19:45|3475.65
09:19:46|3475.65
09:19:48|3475.65
09:19:49|3475.65
09:19:49|3475.64
09:19:51|3475.64
09:19:53|3475.65
09:19:54|3475.65
09:19:54|3475.65
09:19:56|3475.65
09:19:57|3475.65
09:19:59|3475.64
09:20:00|3475.65
09:20:01|3475.65
09:20:02|3475.65
09:20:03|3475.65
09:20:03|3475.65
09:20:05|3475.65
09:20:06|3475.64
09:20:06|3475.64
09:20:08|3475.64
09:20:09|3475.64
09:20:10|3475.64
09:20:11|3475.64
09:20:12|3475.64
09:20:13|3475.64
09:20:14|3475.5
09:20:15|3475.5
09:20:17|3475.51
09:20:18|3475.51
09:20:19|3475.51
09:20:19|3475.51
09:20:21|3475.51
09:20:22|3475.51
09:20:23|3475.51
09:20:24|3475.51
09:20:25|3475.51
09:20:26|3475.51
09:20:27|3475.51
09:20:29|3475.51
09:20:31|3475.51
09:20:31|3475.51
09:20:32|3475.51
09:20:34|3475.51
09:20:35|3475.51
09:20:37|3475.51
09:20:37|3475.5
09:20:38|3475.51
09:20:39|3475.51
09:20:41|3475.51
09:20:41|3475.51
09:20:43|3475.51
09:20:44|3475.51
09:20:44|3475.51
09:20:45|3475.51
09:20:46|3475.51
09:20:47|3475.01
09:20:49|3475.01
09:20:49|3475.01
09:20:51|3475.
09:20:51|3475.01
09:20:53|3475.01
09:20:53|3475.01
09:20:55|3475.01
09:20:55|3475.01
09:20:56|3475.01
09:20:58|3475.07
09:20:58|3475.07
09:20:59|3475.07
09:21:01|3475.07
09:21:02|3475.07
09:21:04|3475.07
09:21:04|3475.07
09:21:05|3475.07
09:21:07|3475.07
09:21:08|3475.07
09:21:08|3475.07
09:21:10|3475.07
09:21:12|3475.07
09:21:13|3475.07
09:21:15|3475.08
09:21:15|3475.07
09:21:16|3475.08
09:21:17|3475.07
09:21:18|3475.08
09:21:19|3475.08
09:21:20|3475.07
09:21:21|3475.07
09:21:22|3475.07
09:21:23|3475.08
09:21:25|3475.08
09:21:27|3475.08
09:21:27|3475.08
09:21:28|3474.53
09:21:29|3474.52
09:21:30|3474.5
09:21:32|3474.24
09:21:32|3474.24
09:21:34|3474.24
09:21:35|3474.24
09:21:35|3474.24
09:21:38|3474.24
09:21:38|3473.75
09:21:40|3473.57
09:21:40|3473.57
09:21:41|3473.46
09:21:42|3473.46
09:21:43|3473.46
09:21:44|3473.46
09:21:45|3473.35
09:21:46|3473.35
09:21:47|3473.34
09:21:48|3473.34
09:21:49|3473.35
09:21:51|3473.35
09:21:51|3473.35
09:21:52|3473.12
09:21:53|3474.03
09:21:54|3474.03
09:21:55|3474.03
09:21:57|3474.68
09:21:57|3474.68
09:21:59|3474.49
09:22:01|3474.49
09:22:02|3474.49
09:22:02|3474.5
09:22:04|3474.49
09:22:05|3474.49
09:22:06|3474.49
09:22:07|3474.49
09:22:08|3474.49
09:22:09|3474.49
09:22:10|3474.49
09:22:11|3474.49
09:22:12|3474.35
09:22:13|3474.35
09:22:14|3474.04
09:22:15|3474.04
09:22:16|3474.04
09:22:17|3474.04
09:22:18|3474.04
09:22:19|3474.04
09:22:20|3474.04
09:22:21|3474.04
09:22:22|3473.71
09:22:23|3473.71
09:22:24|3473.71
09:22:25|3473.71
09:22:26|3473.6
09:22:27|3473.6
09:22:28|3473.6
09:22:29|3473.6
09:22:30|3473.6
09:22:31|3473.6
09:22:32|3473.62
09:22:33|3473.62
09:22:34|3473.62
09:22:36|3473.62
09:22:37|3473.63
09:22:39|3473.62
09:22:40|3473.62
09:22:41|3473.62
09:22:41|3473.62
09:22:43|3473.62
09:22:44|3473.62
09:22:45|3473.62
09:22:46|3473.62
09:22:46|3473.62
09:22:48|3473.62
09:22:49|3473.62
09:22:50|3473.62
09:22:51|3473.63
09:22:52|3474.14
09:22:53|3474.15
09:22:54|3474.15
09:22:55|3474.15
09:22:56|3474.15
09:22:56|3474.15
09:22:58|3474.15
09:23:00|3474.85
09:23:00|3475.
09:23:01|3475.24
09:23:03|3475.24
09:23:05|3475.24
09:23:05|3475.24
09:23:06|3475.25
09:23:07|3475.25
09:23:08|3475.25
09:23:09|3475.25
09:23:10|3475.25
09:23:12|3475.25
09:23:14|3475.76
09:23:14|3475.85
09:23:16|3475.85
09:23:16|3475.85
09:23:18|3475.88
09:23:18|3475.88
09:23:20|3475.87
09:23:20|3475.87
09:23:22|3475.87
09:23:23|3475.88
09:23:24|3475.88
09:23:25|3475.88
09:23:26|3475.87
09:23:27|3475.87
09:23:28|3475.87
09:23:29|3475.87
09:23:30|3475.87
09:23:31|3475.87
09:23:32|3475.87
09:23:33|3475.87
09:23:35|3475.24
09:23:35|3475.24
09:23:37|3475.24
09:23:38|3475.24
09:23:39|3475.06
09:23:40|3475.06
09:23:41|3475.12
09:23:42|3475.13
09:23:43|3475.13
09:23:44|3475.13
09:23:45|3475.13
09:23:46|3475.13
09:23:47|3475.13
09:23:48|3475.13
09:23:49|3475.13
09:23:50|3475.12
09:23:51|3474.5
09:23:52|3474.5
09:23:53|3474.5
09:23:54|3474.75
09:23:55|3474.76
09:23:56|3475.05
09:23:57|3475.05
09:23:58|3475.05
09:23:59|3475.04
09:24:00|3475.04
09:24:02|3475.05
09:24:04|3475.05
09:24:04|3475.05
09:24:05|3475.05
09:24:07|3475.04
09:24:08|3475.05
09:24:09|3475.04
09:24:10|3475.04
09:24:11|3475.04
09:24:12|3475.04
09:24:13|3475.2
09:24:14|3475.21
09:24:15|3475.21
09:24:16|3475.21
09:24:17|3475.2
09:24:18|3475.2
09:24:19|3475.3
09:24:20|3475.72
09:24:21|3475.72
09:24:22|3475.72
09:24:23|3475.73
09:24:24|3475.99
09:24:25|3475.99
09:24:26|3475.99
09:24:27|3475.99
09:24:28|3475.99
09:24:29|3476.
09:24:30|3476.
09:24:31|3476.67
09:24:32|3476.67
09:24:33|3476.67
09:24:34|3476.67
09:24:35|3476.67
09:24:36|3476.67
09:24:37|3476.55
09:24:39|3476.15
09:24:39|3476.15
09:24:41|3476.15
09:24:41|3476.15
09:24:43|3476.15
09:24:43|3476.16
09:24:44|3476.16
09:24:45|3476.16
09:24:47|3476.16
09:24:48|3476.59
09:24:48|3476.59
09:24:49|3476.59
09:24:50|3476.59
09:24:51|3476.59
09:24:53|3476.6
09:24:53|3476.6
09:24:55|3476.68
09:24:56|3476.67
09:24:56|3476.67
09:24:58|3476.68
09:24:58|3476.68
09:24:59|3476.68
09:25:01|3476.68
09:25:02|3476.68
09:25:03|3476.68
09:25:04|3476.11
09:25:05|3476.11
09:25:06|3476.11
09:25:07|3476.11
09:25:09|3475.29
09:25:10|3475.29
09:25:12|3475.29
09:25:12|3475.29
09:25:13|3475.53
09:25:14|3475.53
09:25:15|3475.53
09:25:16|3475.53
09:25:17|3475.54
09:25:18|3476.01
09:25:20|3476.01
09:25:20|3476.01
09:25:22|3476.01
09:25:23|3476.01
09:25:24|3476.01
09:25:24|3476.01
09:25:25|3476.01
09:25:27|3475.9
09:25:28|3475.91
09:25:29|3475.91
09:25:30|3475.91
09:25:31|3475.91
09:25:32|3475.49
09:25:33|3475.49
09:25:34|3475.78
09:25:36|3475.78
09:25:36|3475.78
09:25:37|3475.78
09:25:38|3475.78
09:25:39|3475.64
09:25:41|3475.64
09:25:41|3475.63
09:25:42|3475.63
09:25:44|3475.54
09:25:45|3475.54
09:25:46|3475.63
09:25:47|3475.47
09:25:48|3475.29
09:25:49|3475.29
09:25:50|3475.42
09:25:51|3475.42
09:25:52|3475.41
09:25:53|3475.41
09:25:54|3475.41
09:25:55|3475.41
09:25:56|3475.41
09:25:57|3475.41
09:25:58|3475.41
09:25:59|3475.41
09:26:00|3475.41
09:26:01|3475.41
09:26:03|3475.66
09:26:04|3475.72
09:26:06|3475.99
09:26:07|3476.
09:26:08|3475.99
09:26:09|3475.99
09:26:09|3476.
09:26:11|3476.
09:26:12|3476.
09:26:13|3476.
09:26:13|3476.
09:26:15|3476.
09:26:16|3476.
09:26:17|3476.
09:26:18|3476.
09:26:19|3476.
09:26:20|3476.
09:26:20|3476.
09:26:22|3476.
09:26:23|3476.
09:26:24|3475.99
09:26:25|3475.99
09:26:26|3476.
09:26:26|3476.
09:26:27|3476.
09:26:29|3476.
09:26:29|3476.
09:26:31|3475.99
09:26:32|3475.99
09:26:33|3475.99
09:26:33|3476.
09:26:35|3476.
09:26:36|3476.
09:26:38|3476.
09:26:39|3476.
09:26:39|3476.
09:26:41|3476.
09:26:43|3476.
09:26:43|3476.
09:26:45|3476.
09:26:46|3476.
09:26:47|3476.
09:26:48|3476.
09:26:49|3475.99
09:26:50|3476.
09:26:51|3476.
09:26:52|3476.
09:26:53|3476.
09:26:54|3475.99
09:26:55|3475.99
09:26:55|3475.99
09:26:57|3475.99
09:26:59|3476.
09:27:00|3476.
09:27:01|3476.
09:27:02|3476.
09:27:04|3476.
09:27:04|3476.
09:27:06|3476.
09:27:07|3476.
09:27:08|3476.
09:27:08|3476.
09:27:09|3476.
09:27:10|3476.21
09:27:11|3476.8
09:27:12|3477.
09:27:13|3477.
09:27:15|3477.
09:27:16|3477.
09:27:17|3477.
09:27:18|3477.08
09:27:20|3477.08
09:27:21|3477.08
09:27:21|3477.08
09:27:22|3477.08
09:27:23|3477.08
09:27:24|3477.08
09:27:25|3477.08
09:27:26|3477.08
09:27:28|3477.08
09:27:28|3477.08
09:27:30|3477.09
09:27:31|3477.09
09:27:32|3477.08
09:27:33|3477.08
09:27:34|3477.08
09:27:35|3477.08
09:27:36|3477.08
09:27:37|3477.08
09:27:38|3477.08
09:27:39|3477.08
09:27:40|3477.08
09:27:41|3477.08
09:27:42|3477.08
09:27:43|3477.08
09:27:44|3477.08
09:27:45|3477.08
09:27:46|3477.08
09:27:47|3477.08
09:27:48|3477.08
09:27:49|3477.08
09:27:50|3477.
09:27:51|3477.
09:27:52|3477.
09:27:53|3477.
09:27:54|3476.84
09:27:55|3476.84
09:27:56|3476.84
09:27:57|3476.84
09:27:58|3476.84
09:27:59|3476.84
09:28:00|3476.84
09:28:01|3476.84
09:28:02|3476.84
09:28:03|3476.84
09:28:04|3476.83
09:28:05|3476.83
09:28:06|3476.83
09:28:07|3476.83
09:28:09|3476.83
09:28:09|3476.83
09:28:11|3476.83
09:28:12|3476.82
09:28:12|3476.82
09:28:14|3476.82
09:28:15|3476.84
09:28:15|3476.99
09:28:17|3476.99
09:28:18|3476.99
09:28:19|3477.51
09:28:20|3477.36
09:28:21|3477.36
09:28:22|3477.37
09:28:24|3477.37
09:28:24|3477.37
09:28:25|3477.36
09:28:26|3477.36
09:28:27|3477.36
09:28:28|3477.34
09:28:29|3477.34
09:28:30|3477.34
09:28:31|3477.34
09:28:32|3477.34
09:28:33|3477.34
09:28:34|3477.34
09:28:35|3477.34
09:28:36|3477.34
09:28:38|3477.35
09:28:39|3477.36
09:28:40|3477.36
09:28:41|3477.36
09:28:43|3477.56
09:28:44|3477.56
09:28:44|3477.56
09:28:46|3477.57
09:28:47|3477.57
09:28:48|3477.57
09:28:49|3477.57
09:28:50|3477.57
09:28:51|3477.57
09:28:52|3477.56
09:28:54|3477.57
09:28:54|3477.57
09:28:56|3477.57
09:28:57|3477.57
09:28:58|3477.57
09:28:59|3477.63
09:29:00|3477.63
09:29:01|3477.63
09:29:02|3477.63
09:29:03|3477.63
09:29:04|3477.63
09:29:06|3477.63
09:29:07|3477.63
09:29:08|3477.63
09:29:09|3477.64
09:29:10|3477.64
09:29:11|3477.64
09:29:12|3477.65
09:29:13|3477.65
09:29:14|3477.67
09:29:15|3477.69
09:29:17|3477.69
09:29:17|3477.69
09:29:20|3477.69
09:29:20|3477.78
09:29:21|3477.78
09:29:22|3477.81
09:29:23|3478.
09:29:24|3477.99
09:29:26|3477.99
09:29:27|3478.
09:29:28|3478.
09:29:29|3478.
09:29:30|3478.
09:29:31|3478.
09:29:32|3478.
09:29:33|3478.
09:29:34|3478.
09:29:35|3478.
09:29:36|3478.
09:29:36|3478.
09:29:37|3478.04
09:29:38|3478.04
09:29:40|3478.04
09:29:41|3478.03
09:29:42|3478.03
09:29:44|3478.03
09:29:44|3478.03
09:29:45|3478.03
09:29:46|3478.03
09:29:47|3478.03
09:29:48|3478.03
09:29:49|3478.06
09:29:50|3478.06
09:29:51|3478.06
09:29:52|3478.06
09:29:53|3478.06
09:29:54|3478.18
09:29:55|3478.18
09:29:56|3478.18
09:29:57|3478.18
09:29:58|3478.18
09:29:59|3478.18
09:30:00|3478.18
09:30:01|3478.18
09:30:02|3478.18
09:30:03|3478.45
09:30:04|3478.45
09:30:06|3478.45
09:30:07|3478.45
09:30:08|3478.45
09:30:10|3477.67
09:30:11|3477.65
09:30:12|3477.65
09:30:14|3477.65
09:30:15|3477.65
09:30:16|3477.65
09:30:16|3477.65
09:30:18|3477.65
09:30:18|3477.65
09:30:21|3477.65
09:30:21|3477.65
09:30:22|3477.65
09:30:23|3477.42
09:30:24|3477.42
09:30:25|3477.41
09:30:26|3477.41
09:30:27|3477.41
09:30:28|3477.41
09:30:29|3477.41
09:30:30|3477.41
09:30:31|3477.41
09:30:32|3477.57
09:30:33|3477.58
09:30:34|3477.58
09:30:35|3477.58
09:30:36|3477.58
09:30:37|3477.58
09:30:38|3477.58
09:30:39|3477.57
09:30:40|3477.57
09:30:41|3477.57
09:30:42|3477.57
09:30:43|3477.57
09:30:44|3477.58
09:30:45|3477.58
09:30:46|3477.58
09:30:48|3477.58
09:30:48|3477.58
09:30:50|3477.58
09:30:51|3477.58
09:30:52|3477.58
09:30:53|3477.57
09:30:55|3477.57
09:30:55|3477.57
09:30:57|3477.58
09:30:58|3477.58
09:30:59|3477.58
09:30:59|3477.58
09:31:00|3477.58
09:31:01|3477.57
09:31:03|3477.57
09:31:04|3477.57
09:31:04|3477.58
09:31:05|3477.58
09:31:07|3477.58
09:31:08|3477.58
09:31:09|3477.58
09:31:10|3477.57
09:31:11|3477.46
09:31:12|3477.46
09:31:14|3477.46
09:31:16|3477.46
09:31:17|3477.46
09:31:17|3477.46
09:31:19|3477.46
09:31:20|3477.46
09:31:21|3477.47
09:31:22|3477.47
09:31:23|3477.47
09:31:24|3477.47
09:31:25|3477.47
09:31:26|3477.46
09:31:27|3477.4
09:31:28|3477.4
09:31:29|3477.4
09:31:30|3477.4
09:31:31|3477.4
09:31:32|3477.4
09:31:33|3477.4
09:31:34|3477.41
09:31:35|3477.41
09:31:36|3477.41
09:31:37|3477.41
09:31:38|3477.41
09:31:39|3477.41
09:31:40|3477.41
09:31:41|3477.41
09:31:42|3477.41
09:31:43|3477.42
09:31:44|3477.51
09:31:45|3477.51
09:31:46|3477.51
09:31:47|3477.51
09:31:48|3477.51
09:31:49|3477.51
09:31:50|3478.06
09:31:51|3478.06
09:31:52|3478.06
09:31:53|3478.07
09:31:54|3478.15
09:31:55|3478.15
09:31:56|3478.15
09:31:57|3478.5
09:31:58|3478.49
09:31:59|3478.49
09:32:00|3478.49
09:32:01|3478.49
09:32:02|3478.5
09:32:03|3478.5
09:32:04|3478.5
09:32:05|3478.49
09:32:06|3478.49
09:32:07|3478.49
09:32:08|3478.49
09:32:09|3478.49
09:32:11|3478.49
09:32:12|3478.49
09:32:13|3478.49
09:32:14|3478.49
09:32:15|3478.49
09:32:15|3478.49
09:32:17|3478.5
09:32:17|3478.49
09:32:19|3478.49
09:32:20|3478.25
09:32:20|3478.24
09:32:22|3477.42
09:32:23|3477.42
09:32:24|3477.41
09:32:25|3477.41
09:32:26|3477.41
09:32:27|3477.41
09:32:28|3477.41
09:32:29|3477.4
09:32:30|3477.23
09:32:31|3477.23
09:32:32|3477.23
09:32:33|3477.23
09:32:34|3477.23
09:32:35|3477.
09:32:36|3476.67
09:32:37|3476.67
09:32:38|3476.67
09:32:39|3476.67
09:32:40|3476.68
09:32:41|3476.74
09:32:42|3476.74
09:32:43|3476.74
09:32:44|3476.74
09:32:46|3476.7
09:32:47|3476.
09:32:48|3475.97
09:32:49|3475.38
09:32:50|3475.39
09:32:51|3475.39
09:32:53|3475.39
09:32:54|3475.39
09:32:55|3475.39
09:32:56|3475.39
09:32:57|3475.39
09:32:58|3475.9
09:32:59|3475.9
09:33:00|3475.9
09:33:01|3475.36
09:33:02|3475.36
09:33:03|3475.37
09:33:04|3475.37
09:33:05|3475.37
09:33:06|3475.37
09:33:07|3475.37
09:33:08|3475.37
09:33:10|3475.98
09:33:11|3476.39
09:33:13|3476.39
09:33:14|3476.39
09:33:16|3476.14
09:33:17|3476.14
09:33:17|3476.14
09:33:19|3476.14
09:33:19|3476.14
09:33:22|3476.14
09:33:22|3476.14
09:33:23|3476.14
09:33:24|3475.98
09:33:25|3475.99
09:33:26|3475.99
09:33:27|3475.99
09:33:28|3475.99
09:33:29|3475.97
09:33:30|3475.81
09:33:31|3475.55
09:33:32|3475.18
09:33:33|3475.18
09:33:34|3475.18
09:33:35|3475.18
09:33:36|3475.18
09:33:37|3474.57
09:33:38|3474.57
09:33:39|3474.67
09:33:40|3474.9
09:33:41|3474.9
09:33:42|3474.9
09:33:43|3475.01
09:33:44|3475.12
09:33:45|3475.92
09:33:46|3475.86
09:33:47|3475.86
09:33:48|3475.87
09:33:49|3475.87
09:33:50|3475.87
09:33:51|3475.87
09:33:52|3475.82
09:33:53|3475.82
09:33:54|3475.82
09:33:55|3475.82
09:33:56|3475.82
09:33:57|3475.82
09:33:58|3475.82
09:33:59|3475.82
09:34:00|3475.82
09:34:01|3475.54
09:34:03|3475.54
09:34:03|3475.54
09:34:04|3475.54
09:34:06|3475.54
09:34:07|3475.54
09:34:08|3475.54
09:34:09|3475.54
09:34:11|3475.54
09:34:11|3475.54
09:34:12|3475.54
09:34:13|3475.54
09:34:14|3475.54
09:34:15|3475.55
09:34:16|3475.54
09:34:17|3475.55
09:34:18|3475.55
09:34:19|3475.55
09:34:21|3475.55
09:34:22|3475.46
09:34:23|3475.47
09:34:24|3475.45
09:34:25|3475.3
09:34:26|3475.13
09:34:27|3475.12
09:34:28|3475.12
09:34:29|3475.12
09:34:30|3474.89
09:34:31|3474.7
09:34:33|3474.7
09:34:34|3474.7
09:34:35|3474.7
09:34:36|3474.7
09:34:37|3474.7
09:34:38|3474.71
09:34:39|3474.71
09:34:40|3474.71
09:34:41|3474.82
09:34:42|3474.82
09:34:43|3474.82
09:34:44|3474.82
09:34:46|3474.82
09:34:47|3474.82
09:34:47|3474.82
09:34:49|3474.81
09:34:50|3474.81
09:34:51|3474.81
09:34:51|3474.82
09:34:52|3474.82
09:34:54|3474.82
09:34:54|3474.82
09:34:56|3474.82
09:34:56|3474.82
09:34:58|3474.82
09:34:59|3474.82
09:34:59|3474.81
09:35:01|3474.81
09:35:02|3474.82
09:35:04|3474.82
09:35:04|3474.81
09:35:05|3474.81
09:35:06|3474.81
09:35:07|3474.81
09:35:08|3474.81
09:35:09|3474.82
09:35:11|3474.82
09:35:12|3474.82
09:35:14|3474.81
09:35:14|3474.87
09:35:16|3475.91
09:35:17|3475.91
09:35:19|3476.38
09:35:19|3476.38
09:35:21|3476.94
09:35:22|3476.94
09:35:22|3476.44
09:35:23|3476.44
09:35:24|3476.49
09:35:25|3476.49
09:35:27|3476.49
09:35:27|3477.
09:35:29|3476.99
09:35:29|3477.
09:35:30|3477.37
09:35:31|3477.37
09:35:32|3477.37
09:35:33|3477.74
09:35:35|3477.75
09:35:36|3477.75
09:35:37|3477.75
09:35:38|3477.75
09:35:38|3477.75
09:35:39|3477.75
09:35:40|3477.75
09:35:41|3477.75
09:35:42|3477.75
09:35:43|3477.75
09:35:45|3477.96
09:35:46|3477.96
09:35:47|3477.96
09:35:48|3477.95
09:35:49|3478.
09:35:50|3478.
09:35:52|3478.
09:35:53|3478.
09:35:54|3478.
09:35:56|3477.99
09:35:56|3477.99
09:35:57|3477.99
09:35:58|3478.
09:36:00|3478.
09:36:03|3478.
09:36:04|3478.
09:36:05|3478.
09:36:06|3477.99
09:36:07|3477.99
09:36:08|3477.99
09:36:09|3477.99
09:36:10|3477.99
09:36:11|3477.99
09:36:12|3477.94
09:36:14|3478.
09:36:15|3478.13
09:36:16|3478.13
09:36:18|3478.14
09:36:18|3478.14
09:36:19|3478.18
09:36:21|3478.18
09:36:22|3478.18
09:36:23|3478.18
09:36:23|3478.38
09:36:24|3478.43
09:36:26|3478.43
09:36:26|3478.44
09:36:27|3478.43
09:36:29|3478.43
09:36:30|3478.43
09:36:30|3478.54
09:36:32|3478.62
09:36:33|3478.62
09:36:33|3478.62
09:36:35|3479.09
09:36:36|3479.09
09:36:36|3479.23
09:36:38|3479.23
09:36:39|3479.24
09:36:39|3479.25
09:36:41|3479.25
09:36:42|3479.25
09:36:42|3479.25
09:36:43|3479.24
09:36:45|3479.57
09:36:46|3479.57
09:36:47|3479.58
09:36:48|3479.57
09:36:49|3479.57
09:36:50|3479.57
09:36:50|3479.57
09:36:52|3479.57
09:36:52|3479.57
09:36:53|3479.57
09:36:54|3479.57
09:36:56|3479.29
09:36:57|3479.29
09:36:57|3479.21
09:36:59|3479.21
09:36:59|3479.21
09:37:01|3479.02
09:37:02|3479.02
09:37:03|3479.02
09:37:03|3479.02
09:37:04|3479.02
09:37:06|3479.01
09:37:06|3479.01
09:37:08|3478.44
09:37:10|3478.51
09:37:10|3478.51
09:37:11|3478.51
09:37:13|3478.5
09:37:15|3478.38
09:37:15|3478.38
09:37:16|3478.38
09:37:17|3478.
09:37:18|3478.
09:37:19|3478.
09:37:21|3478.01
09:37:23|3478.01
09:37:24|3478.01
09:37:24|3478.01
09:37:25|3478.01
09:37:27|3477.97
09:37:27|3477.97
09:37:29|3477.96
09:37:29|3477.03
09:37:30|3477.52
09:37:32|3477.52
09:37:33|3477.52
09:37:33|3477.53
09:37:35|3477.53
09:37:35|3477.53
09:37:36|3477.53
09:37:38|3477.52
09:37:39|3477.52
09:37:39|3477.52
09:37:41|3477.52
09:37:41|3477.52
09:37:42|3477.52
09:37:43|3477.52
09:37:44|3477.52
09:37:46|3477.52
09:37:47|3477.53
09:37:49|3477.53
09:37:49|3477.53
09:37:50|3477.53
09:37:52|3477.53
09:37:53|3477.53
09:37:53|3477.52
09:37:55|3477.26
09:37:55|3477.41
09:37:56|3477.41
09:37:58|3477.4
09:37:58|3477.4
09:37:59|3477.4
09:38:01|3477.41
09:38:02|3477.41
09:38:02|3477.41
09:38:03|3477.53
09:38:05|3477.64
09:38:06|3477.64
09:38:07|3477.64
09:38:08|3477.64
09:38:09|3478.1
09:38:10|3478.37
09:38:12|3478.37
09:38:12|3478.37
09:38:15|3478.52
09:38:15|3478.52
09:38:17|3478.53
09:38:17|3478.53
09:38:19|3478.53
09:38:20|3478.89
09:38:22|3478.89
09:38:22|3478.89
09:38:24|3478.89
09:38:25|3478.78
09:38:27|3478.77
09:38:28|3478.77
09:38:29|3478.77
09:38:29|3478.64
09:38:32|3478.64
09:38:32|3478.64
09:38:33|3478.65
09:38:34|3478.65
09:38:35|3478.65
09:38:36|3478.65
09:38:37|3478.65
09:38:39|3478.65
09:38:40|3478.65
09:38:40|3478.65
09:38:42|3478.53
09:38:42|3477.88
09:38:44|3477.88
09:38:44|3477.88
09:38:46|3477.88
09:38:48|3478.02
09:38:48|3478.03
09:38:49|3478.03
09:38:50|3478.03
09:38:52|3478.03
09:38:53|3478.03
09:38:54|3478.03
09:38:55|3478.03
09:38:56|3478.03
09:38:57|3478.03
09:38:57|3478.03
09:38:59|3477.76
09:38:59|3477.76
09:39:01|3477.76
09:39:01|3477.76
09:39:02|3477.76
09:39:04|3477.76
09:39:05|3477.76
09:39:05|3477.76
09:39:07|3477.76
09:39:08|3477.76
09:39:08|3477.99
09:39:09|3477.99
09:39:12|3478.
09:39:12|3478.
09:39:13|3478.
09:39:15|3478.
09:39:16|3478.
09:39:17|3478.
09:39:18|3478.
09:39:19|3478.
09:39:21|3478.
09:39:21|3478.
09:39:23|3478.
09:39:23|3478.
09:39:25|3478.
09:39:26|3477.78
09:39:26|3477.78
09:39:28|3477.25
09:39:29|3477.25
09:39:30|3477.25
09:39:31|3477.25
09:39:32|3477.25
09:39:33|3477.25
09:39:34|3477.36
09:39:35|3477.36
09:39:36|3477.23
09:39:37|3477.01
09:39:38|3476.51
09:39:39|3476.45
09:39:40|3476.45
09:39:41|3476.46
09:39:42|3476.61
09:39:43|3476.61
09:39:44|3476.61
09:39:45|3476.62
09:39:46|3476.62
09:39:47|3476.62
09:39:48|3476.61
09:39:49|3476.62
09:39:50|3477.16
09:39:51|3477.25
09:39:53|3477.25
09:39:54|3477.25
09:39:55|3477.26
09:39:57|3477.26
09:39:57|3477.26
09:39:58|3478.11
09:39:59|3478.11
09:40:00|3478.11
09:40:02|3478.11
09:40:03|3478.11
09:40:04|3478.11
09:40:05|3478.11
09:40:05|3477.6
09:40:07|3477.6
09:40:08|3477.59
09:40:09|3477.59
09:40:10|3477.61
09:40:10|3477.61
09:40:13|3477.6
09:40:13|3477.61
09:40:14|3477.61
09:40:15|3477.6
09:40:17|3477.6
09:40:18|3477.6
09:40:19|3477.6
09:40:21|3477.6
09:40:22|3477.6
09:40:22|3477.6
09:40:24|3477.6
09:40:25|3477.6
09:40:25|3477.6
09:40:27|3477.6
09:40:28|3477.61
09:40:29|3477.61
09:40:30|3477.6
09:40:31|3477.6
09:40:32|3477.61
09:40:33|3477.61
09:40:34|3477.61
09:40:35|3477.61
09:40:36|3477.61
09:40:37|3477.61
09:40:38|3477.69
09:40:39|3477.69
09:40:40|3477.69
09:40:41|3477.68
09:40:42|3477.68
09:40:43|3477.68
09:40:44|3477.68
09:40:45|3477.68
09:40:46|3477.69
09:40:47|3477.68
09:40:48|3477.68
09:40:49|3477.68
09:40:50|3477.68
09:40:51|3477.68
09:40:52|3477.68
09:40:53|3477.68
09:40:54|3477.68
09:40:55|3477.68
09:40:56|3477.68
09:40:57|3477.68
09:40:58|3477.68
09:40:59|3477.68
09:41:00|3477.68
09:41:01|3477.68
09:41:02|3477.68
09:41:04|3477.68
09:41:04|3477.68
09:41:06|3477.68
09:41:06|3477.68
09:41:07|3477.83
09:41:08|3477.83
09:41:09|3477.83
09:41:10|3477.83
09:41:11|3477.83
09:41:12|3477.82
09:41:13|3477.82
09:41:15|3477.82
09:41:16|3477.82
09:41:18|3477.83
09:41:18|3477.83
09:41:19|3477.83
09:41:21|3477.83
09:41:22|3477.83
09:41:23|3477.83
09:41:23|3477.83
09:41:25|3477.83
09:41:26|3477.82
09:41:28|3477.82
09:41:28|3477.82
09:41:29|3477.82
09:41:30|3477.82
09:41:31|3477.83
09:41:32|3477.83
09:41:33|3477.83
09:41:34|3477.83
09:41:35|3477.83
09:41:36|3477.83
09:41:37|3477.83
09:41:38|3477.83
09:41:39|3477.83
09:41:40|3477.83
09:41:41|3477.83
09:41:42|3477.83
09:41:43|3477.83
09:41:45|3477.83
09:41:45|3477.83
09:41:46|3477.83
09:41:47|3477.83
09:41:48|3477.83
09:41:50|3477.83
09:41:51|3477.83
09:41:52|3477.83
09:41:54|3477.83
09:41:54|3477.82
09:41:56|3477.82
09:41:56|3477.82
09:41:57|3477.82
09:41:58|3477.82
09:41:59|3477.82
09:42:01|3477.82
09:42:01|3477.82
09:42:03|3477.82
09:42:04|3477.82
09:42:05|3477.5
09:42:06|3476.57
09:42:07|3476.58
09:42:08|3476.58
09:42:09|3476.58
09:42:10|3476.58
09:42:11|3476.58
09:42:12|3476.58
09:42:13|3476.58
09:42:14|3476.58
09:42:15|3476.58
09:42:16|3476.58
09:42:17|3476.82
09:42:19|3476.93
09:42:20|3476.93
09:42:21|3476.93
09:42:22|3476.93
09:42:23|3477.
09:42:24|3477.
09:42:26|3477.
09:42:28|3476.99
09:42:28|3476.99
09:42:29|3476.99
09:42:30|3476.99
09:42:31|3476.99
09:42:32|3477.
09:42:33|3477.
09:42:34|3477.
09:42:35|3477.07
09:42:36|3477.07
09:42:37|3477.12
09:42:38|3478.39
09:42:39|3478.38
09:42:40|3478.38
09:42:41|3478.38
09:42:42|3478.39
09:42:43|3478.38
09:42:44|3478.35
09:42:45|3478.35
09:42:46|3478.35
09:42:47|3478.35
09:42:48|3478.35
09:42:49|3478.29
09:42:50|3478.3
09:42:51|3478.3
09:42:52|3477.59
09:42:54|3477.59
09:42:54|3477.59
09:42:56|3477.93
09:42:56|3477.93
09:42:58|3477.93
09:42:59|3477.93
09:43:00|3477.93
09:43:02|3477.92
09:43:03|3477.93
09:43:03|3477.93
09:43:05|3477.93
09:43:06|3477.93
09:43:06|3477.93
09:43:07|3477.93
09:43:08|3477.93
09:43:09|3477.93
09:43:10|3477.93
09:43:11|3477.93
09:43:12|3477.93
09:43:14|3477.99
09:43:14|3477.99
09:43:15|3477.98
09:43:16|3477.98
09:43:17|3477.98
09:43:18|3477.98
09:43:20|3477.98
09:43:21|3477.98
09:43:22|3477.98
09:43:23|3477.98
09:43:24|3477.98
09:43:25|3477.98
09:43:26|3477.98
09:43:27|3478.
09:43:28|3478.
09:43:29|3478.01
09:43:30|3478.01
09:43:31|3478.01
09:43:32|3478.01
09:43:33|3478.01
09:43:34|3478.01
09:43:35|3478.01
09:43:36|3478.01
09:43:37|3478.01
09:43:38|3478.01
09:43:40|3478.
09:43:40|3478.
09:43:42|3478.01
09:43:43|3478.01
09:43:44|3478.01
09:43:45|3478.01
09:43:46|3478.
09:43:47|3478.
09:43:48|3478.
09:43:49|3478.
09:43:50|3478.
09:43:51|3478.
09:43:52|3477.99
09:43:53|3477.98
09:43:54|3477.98
09:43:55|3477.98
09:43:56|3478.32
09:43:57|3478.34
09:43:58|3478.35
09:43:59|3478.57
09:44:00|3478.57
09:44:02|3478.59
09:44:03|3478.59
09:44:03|3478.7
09:44:04|3478.7
09:44:06|3478.68
09:44:07|3478.68
09:44:08|3478.68
09:44:09|3478.68
09:44:10|3478.68
09:44:11|3478.68
09:44:12|3478.68
09:44:13|3478.68
09:44:13|3478.68
09:44:16|3478.68
09:44:16|3478.68
09:44:17|3478.68
09:44:18|3478.68
09:44:20|3478.68
09:44:22|3478.68
09:44:23|3478.68
09:44:25|3478.68
09:44:26|3478.68
09:44:27|3479.37
09:44:28|3479.37
09:44:29|3479.37
09:44:30|3479.37
09:44:31|3479.37
09:44:32|3479.37
09:44:33|3479.37
09:44:34|3479.37
09:44:35|3479.37
09:44:36|3479.37
09:44:37|3479.37
09:44:38|3479.4
09:44:39|3479.4
09:44:40|3479.4
09:44:41|3479.4
09:44:42|3479.4
09:44:43|3479.36
09:44:44|3479.36
09:44:45|3479.36
09:44:46|3479.11
09:44:47|3478.85
09:44:48|3478.85
09:44:49|3478.41
09:44:50|3478.41
09:44:51|3478.42
09:44:52|3478.42
09:44:54|3478.42
09:44:54|3478.42
09:44:56|3478.42
09:44:56|3478.42
09:44:58|3478.41
09:44:58|3478.41
09:44:59|3478.41
09:45:00|3478.41
09:45:02|3478.42
09:45:03|3478.61
09:45:03|3478.85
09:45:05|3478.85
09:45:05|3478.85
09:45:06|3478.85
09:45:08|3478.85
09:45:09|3478.85
09:45:10|3478.87
09:45:11|3479.39
09:45:12|3479.39
09:45:13|3479.39
09:45:14|3479.39
09:45:15|3479.39
09:45:16|3479.39
09:45:17|3479.39
09:45:18|3479.39
09:45:19|3479.4
09:45:20|3479.39
09:45:21|3479.41
09:45:23|3479.4
09:45:24|3479.4
09:45:25|3479.4
09:45:27|3479.4
09:45:27|3479.4
09:45:28|3479.4
09:45:29|3479.4
09:45:31|3479.4
09:45:32|3479.4
09:45:33|3479.41
09:45:34|3479.41
09:45:34|3479.41
09:45:36|3479.41
09:45:37|3479.41
09:45:38|3479.41
09:45:39|3479.41
09:45:40|3479.41
09:45:41|3479.41
09:45:42|3479.41
09:45:43|3479.41
09:45:43|3479.41
09:45:45|3479.41
09:45:45|3479.41
09:45:47|3479.41
09:45:48|3479.41
09:45:49|3479.41
09:45:50|3479.41
09:45:51|3479.41
09:45:52|3479.41
09:45:53|3479.41
09:45:54|3479.41
09:45:55|3479.4
09:45:56|3479.4
09:45:57|3479.4
09:45:58|3479.4
09:45:58|3479.73
09:46:00|3479.81
09:46:01|3479.01
09:46:02|3479.28
09:46:03|3479.27
09:46:04|3479.27
09:46:05|3479.2
09:46:06|3479.2
09:46:07|3479.06
09:46:08|3479.06
09:46:09|3478.9
09:46:10|3479.
09:46:11|3478.99
09:46:12|3478.99
09:46:13|3478.99
09:46:14|3478.73
09:46:16|3478.73
09:46:16|3478.73
09:46:17|3478.73
09:46:18|3478.73
09:46:19|3478.88
09:46:20|3478.88
09:46:22|3479.25
09:46:23|3479.25
09:46:25|3479.24
09:46:26|3479.24
09:46:27|3479.24
09:46:28|3479.24
09:46:29|3479.82
09:46:30|3480.12
09:46:31|3479.74
09:46:32|3478.8
09:46:33|3479.38
09:46:34|3479.38
09:46:35|3479.21
09:46:36|3479.37
09:46:37|3479.58
09:46:38|3479.58
09:46:39|3479.68
09:46:40|3479.68
09:46:41|3479.98
09:46:42|3479.98
09:46:43|3479.98
09:46:44|3479.98
09:46:45|3479.98
09:46:46|3479.98
09:46:47|3479.98
09:46:48|3479.98
09:46:49|3479.98
09:46:50|3479.98
09:46:51|3480.2
09:46:52|3480.2
09:46:54|3480.19
09:46:54|3480.19
09:46:56|3480.2
09:46:56|3480.23
09:46:57|3480.23
09:46:58|3480.31
09:47:00|3480.31
09:47:01|3480.94
09:47:02|3481.78
09:47:02|3481.98
09:47:03|3481.97
09:47:05|3482.
09:47:06|3481.85
09:47:07|3481.73
09:47:09|3482.48
09:47:10|3482.48
09:47:11|3482.51
09:47:11|3482.51
09:47:12|3482.51
09:47:14|3482.62
09:47:14|3482.63
09:47:15|3482.63
09:47:16|3483.
09:47:17|3482.99
09:47:18|3483.24
09:47:20|3483.24
09:47:20|3483.32
09:47:21|3483.33
09:47:24|3484.98
09:47:24|3484.99
09:47:25|3484.98
09:47:26|3484.99
09:47:28|3484.91
09:47:29|3484.88
09:47:30|3484.88
09:47:31|3484.82
09:47:32|3484.82
09:47:33|3484.79
09:47:33|3484.79
09:47:34|3484.8
09:47:36|3484.8
09:47:37|3484.79
09:47:39|3485.21
09:47:39|3485.22
09:47:40|3485.22
09:47:41|3485.22
09:47:42|3485.22
09:47:43|3485.22
09:47:44|3485.22
09:47:46|3485.22
09:47:46|3485.22
09:47:48|3485.5
09:47:49|3485.5
09:47:50|3485.86
09:47:51|3486.
09:47:51|3486.05
09:47:52|3486.13
09:47:54|3486.13
09:47:55|3486.24
09:47:56|3486.37
09:47:56|3486.37
09:47:57|3486.37
09:47:59|3486.37
09:48:00|3486.37
09:48:02|3486.18
09:48:03|3486.18
09:48:03|3486.18
09:48:05|3486.35
09:48:06|3486.35
09:48:07|3485.49
09:48:08|3485.49
09:48:09|3485.22
09:48:10|3484.25
09:48:11|3484.23
09:48:12|3484.22
09:48:13|3484.01
09:48:14|3484.39
09:48:15|3484.39
09:48:16|3484.39
09:48:17|3484.62
09:48:17|3484.62
09:48:19|3484.62
09:48:20|3484.62
09:48:22|3484.53
09:48:23|3485.07
09:48:24|3485.24
09:48:26|3485.25
09:48:27|3485.25
09:48:27|3485.25
09:48:29|3485.25
09:48:30|3485.25
09:48:31|3485.24
09:48:32|3485.24
09:48:34|3485.24
09:48:34|3485.01
09:48:36|3485.68
09:48:37|3485.68
09:48:38|3485.68
09:48:39|3485.68
09:48:40|3485.68
09:48:41|3486.15
09:48:42|3486.15
09:48:43|3485.17
09:48:44|3485.5
09:48:45|3485.02
09:48:46|3485.23
09:48:47|3485.23
09:48:48|3485.23
09:48:49|3485.
09:48:50|3484.65
09:48:51|3484.66
09:48:52|3484.66
09:48:53|3484.66
09:48:54|3484.66
09:48:55|3484.66
09:48:57|3484.65
09:48:58|3484.65
09:48:59|3484.64
09:48:59|3484.64
09:49:01|3484.64
09:49:02|3484.66
09:49:02|3484.66
09:49:04|3484.66
09:49:05|3484.66
09:49:06|3484.87
09:49:07|3485.06
09:49:07|3485.6
09:49:09|3486.
09:49:10|3486.
09:49:11|3486.17
09:49:12|3486.16
09:49:13|3486.16
09:49:14|3486.16
09:49:15|3486.17
09:49:16|3486.5
09:49:17|3486.66
09:49:18|3486.66
09:49:19|3486.65
09:49:20|3486.65
09:49:21|3485.23
09:49:22|3485.23
09:49:24|3485.23
09:49:24|3485.23
09:49:25|3484.56
09:49:27|3484.78
09:49:29|3484.79
09:49:29|3484.79
09:49:31|3485.08
09:49:32|3485.07
09:49:33|3485.08
09:49:34|3485.48
09:49:35|3485.49
09:49:36|3485.49
09:49:37|3485.33
09:49:38|3485.33
09:49:39|3485.33
09:49:40|3485.33
09:49:42|3485.16
09:49:43|3484.1
09:49:44|3484.5
09:49:44|3484.5
09:49:46|3484.5
09:49:46|3484.36
09:49:48|3484.36
09:49:49|3484.36
09:49:50|3484.36
09:49:51|3484.36
09:49:52|3484.36
09:49:53|3484.36
09:49:54|3484.36
09:49:55|3484.32
09:49:56|3484.32
09:49:57|3484.32
09:49:58|3484.32
09:49:59|3484.89
09:50:00|3484.3
09:50:00|3484.31
09:50:02|3484.31
09:50:03|3484.31
09:50:03|3484.46
09:50:05|3484.35
09:50:06|3482.97
09:50:07|3483.21
09:50:08|3482.9
09:50:09|3483.12
09:50:11|3481.63
09:50:11|3482.42
09:50:12|3483.15
09:50:13|3482.77
09:50:14|3482.78
09:50:15|3482.78
09:50:16|3482.78
09:50:17|3482.77
09:50:18|3482.77
09:50:19|3482.77
09:50:20|3482.73
09:50:21|3482.73
09:50:22|3482.73
09:50:23|3482.78
09:50:24|3482.81
09:50:25|3482.81
09:50:26|3482.81
09:50:27|3482.81
09:50:28|3482.81
09:50:29|3482.81
09:50:31|3482.81
09:50:32|3482.81
09:50:33|3482.23
09:50:34|3482.23
09:50:34|3481.87
09:50:36|3482.27
09:50:37|3482.27
09:50:38|3482.27
09:50:39|3482.79
09:50:40|3482.65
09:50:40|3483.
09:50:42|3483.32
09:50:43|3483.32
09:50:44|3483.32
09:50:45|3483.32
09:50:45|3482.21
09:50:47|3481.63
09:50:48|3481.63
09:50:49|3482.6
09:50:50|3482.6
09:50:52|3482.86
09:50:53|3482.63
09:50:54|3482.63
09:50:55|3482.63
09:50:55|3482.63
09:50:56|3482.63
09:50:57|3482.61
09:50:59|3482.47
09:51:00|3482.47
09:51:01|3482.47
09:51:02|3482.47
09:51:03|3482.47
09:51:05|3482.47
09:51:05|3482.47
09:51:07|3482.76
09:51:08|3482.76
09:51:08|3482.89
09:51:10|3483.36
09:51:11|3483.36
09:51:12|3484.
09:51:13|3484.59
09:51:14|3484.59
09:51:14|3484.6
09:51:16|3485.
09:51:17|3485.
09:51:18|3485.1
09:51:19|3485.52
09:51:19|3486.
09:51:21|3486.03
09:51:21|3486.17
09:51:23|3486.17
09:51:23|3486.17
09:51:25|3486.17
09:51:26|3485.91
09:51:27|3485.69
09:51:29|3486.46
09:51:29|3486.7
09:51:30|3486.7
09:51:32|3485.63
09:51:33|3485.63
09:51:34|3485.63
09:51:34|3485.63
09:51:36|3485.63
09:51:36|3485.89
09:51:38|3485.89
09:51:39|3485.89
09:51:40|3486.11
09:51:40|3486.11
09:51:42|3486.11
09:51:44|3486.11
09:51:44|3486.28
09:51:45|3485.96
09:51:46|3485.96
09:51:48|3485.96
09:51:49|3485.96
09:51:50|3486.01
09:51:51|3486.14
09:51:52|3486.15
09:51:53|3486.15
09:51:54|3486.15
09:51:55|3486.14
09:51:56|3485.17
09:51:56|3485.17
09:51:57|3485.17
09:51:58|3485.17
09:52:00|3485.17
09:52:01|3485.61
09:52:02|3485.61
09:52:04|3485.61
09:52:04|3485.61
09:52:06|3485.61
09:52:07|3485.61
09:52:08|3485.62
09:52:09|3485.62
09:52:10|3485.62
09:52:11|3484.99
09:52:12|3484.99
09:52:13|3484.99
09:52:14|3484.99
09:52:15|3484.99
09:52:16|3485.
09:52:17|3485.
09:52:18|3485.41
09:52:19|3485.41
09:52:20|3485.41
09:52:21|3485.41
09:52:22|3485.49
09:52:23|3485.49
09:52:24|3485.49
09:52:25|3485.49
09:52:26|3485.49
09:52:27|3485.49
09:52:29|3485.99
09:52:30|3485.99
09:52:32|3485.98
09:52:33|3485.98
09:52:34|3485.98
09:52:35|3485.98
09:52:36|3485.98
09:52:37|3485.98
09:52:38|3485.98
09:52:39|3485.98
09:52:40|3486.
09:52:41|3486.4
09:52:43|3486.4
09:52:44|3486.4
09:52:45|3486.4
09:52:46|3486.4
09:52:48|3486.41
09:52:48|3486.4
09:52:49|3486.4
09:52:50|3486.4
09:52:51|3486.34
09:52:52|3486.34
09:52:54|3486.34
09:52:54|3486.34
09:52:56|3486.34
09:52:57|3486.34
09:52:58|3486.36
09:52:59|3486.36
09:53:00|3486.36
09:53:01|3486.36
09:53:02|3486.36
09:53:04|3486.36
09:53:05|3486.36
09:53:05|3486.36
09:53:07|3486.36
09:53:07|3486.36
09:53:08|3486.36
09:53:09|3486.36
09:53:10|3486.36
09:53:12|3486.2
09:53:13|3486.2
09:53:13|3486.65
09:53:15|3486.36
09:53:16|3486.36
09:53:17|3486.36
09:53:18|3486.36
09:53:19|3486.36
09:53:20|3486.36
09:53:21|3486.36
09:53:22|3486.36
09:53:24|3486.36
09:53:25|3486.36
09:53:25|3486.
09:53:26|3486.
09:53:28|3486.
09:53:28|3485.99
09:53:31|3485.99
09:53:32|3486.
09:53:33|3486.
09:53:34|3486.
09:53:35|3486.
09:53:36|3485.99
09:53:37|3485.99
09:53:38|3485.99
09:53:39|3485.99
09:53:40|3485.99
09:53:41|3485.99
09:53:42|3485.46
09:53:43|3485.01
09:53:44|3485.01
09:53:45|3485.01
09:53:46|3485.57
09:53:47|3485.57
09:53:48|3485.57
09:53:49|3485.57
09:53:50|3485.57
09:53:51|3485.57
09:53:52|3485.87
09:53:53|3485.87
09:53:54|3485.87
09:53:55|3485.87
09:53:56|3485.88
09:53:57|3485.88
09:53:58|3485.88
09:53:59|3485.99
09:54:00|3485.99
09:54:01|3485.96
09:54:02|3485.96
09:54:02|3486.28
09:54:05|3486.28
09:54:05|3486.28
09:54:07|3486.28
09:54:07|3486.22
09:54:09|3486.22
09:54:10|3486.22
09:54:11|3486.22
09:54:11|3486.2
09:54:12|3486.2
09:54:13|3486.53
09:54:14|3486.74
09:54:16|3486.75
09:54:16|3486.75
09:54:18|3486.83
09:54:18|3486.83
09:54:20|3486.94
09:54:20|3486.94
09:54:21|3486.94
09:54:23|3486.94
09:54:24|3486.96
09:54:25|3486.99
09:54:26|3486.99
09:54:27|3486.99
09:54:28|3486.99
09:54:29|3486.99
09:54:31|3488.83
09:54:31|3488.4
09:54:33|3488.87
09:54:34|3488.95
09:54:35|3488.94
09:54:36|3488.94
09:54:36|3488.94
09:54:37|3488.94
09:54:38|3488.94
09:54:40|3488.94
09:54:41|3488.86
09:54:42|3488.86
09:54:42|3488.82
09:54:44|3488.82
09:54:45|3488.82
09:54:46|3488.73
09:54:46|3487.04
09:54:48|3487.5
09:54:49|3487.91
09:54:50|3487.92
09:54:51|3487.92
09:54:52|3487.92
09:54:53|3487.93
09:54:55|3488.34
09:54:55|3488.34
09:54:56|3488.34
09:54:57|3488.34
09:54:59|3488.34
09:54:59|3488.77
09:55:01|3488.59
09:55:02|3488.77
09:55:03|3488.77
09:55:05|3488.47
09:55:05|3488.47
09:55:07|3488.47
09:55:08|3488.47
09:55:10|3488.56
09:55:10|3488.44
09:55:11|3488.95
09:55:13|3488.95
09:55:14|3488.95
09:55:15|3488.95
09:55:16|3488.95
09:55:17|3489.01
09:55:18|3489.18
09:55:19|3489.18
09:55:20|3489.18
09:55:20|3489.18
09:55:22|3490.56
09:55:23|3490.56
09:55:24|3490.6
09:55:25|3490.64
09:55:26|3490.64
09:55:26|3490.64
09:55:28|3490.66
09:55:29|3490.66
09:55:30|3490.66
09:55:32|3490.75
09:55:33|3490.75
09:55:34|3490.79
09:55:35|3491.13
09:55:36|3491.26
09:55:38|3491.4
09:55:39|3491.4
09:55:40|3491.4
09:55:40|3491.4
09:55:42|3491.58
09:55:42|3491.06
09:55:44|3491.2
09:55:44|3491.2
09:55:45|3491.16
09:55:46|3491.16
09:55:48|3491.16
09:55:48|3491.16
09:55:49|3490.94
09:55:51|3490.94
09:55:51|3490.94
09:55:53|3490.94
09:55:54|3490.94
09:55:55|3490.94
09:55:56|3491.58
09:55:57|3491.58
09:55:58|3491.58
09:55:59|3491.58
09:56:00|3491.58
09:56:01|3491.58
09:56:02|3491.58
09:56:03|3491.58
09:56:04|3491.58
09:56:05|3491.58
09:56:06|3491.58
09:56:08|3492.
09:56:09|3492.
09:56:09|3492.09
09:56:10|3492.08
09:56:11|3492.21
09:56:12|3492.23
09:56:14|3492.23
09:56:14|3492.23
09:56:16|3492.26
09:56:17|3492.26
09:56:17|3492.25
09:56:18|3492.25
09:56:20|3492.25
09:56:20|3492.46
09:56:22|3492.88
09:56:23|3492.89
09:56:24|3492.89
09:56:25|3492.89
09:56:26|3492.89
09:56:27|3492.89
09:56:28|3492.89
09:56:30|3492.38
09:56:30|3492.38
09:56:33|3492.38
09:56:33|3492.38
09:56:34|3492.27
09:56:36|3492.28
09:56:37|3492.28
09:56:39|3492.38
09:56:40|3492.38
09:56:41|3492.24
09:56:42|3492.39
09:56:43|3492.89
09:56:44|3492.89
09:56:45|3492.89
09:56:47|3492.9
09:56:48|3492.9
09:56:49|3495.57
09:56:50|3496.47
09:56:51|3496.46
09:56:52|3495.91
09:56:53|3495.92
09:56:54|3495.87
09:56:55|3495.88
09:56:56|3495.88
09:56:57|3496.82
09:56:58|3496.82
09:56:59|3496.82
09:57:00|3496.82
09:57:01|3496.86
09:57:02|3497.05
09:57:03|3497.
09:57:04|3497.99
09:57:06|3497.07
09:57:07|3497.22
09:57:08|3496.61
09:57:08|3496.6
09:57:10|3496.35
09:57:11|3496.06
09:57:11|3495.88
09:57:12|3496.36
09:57:13|3496.36
09:57:15|3496.36
09:57:16|3496.36
09:57:16|3496.07
09:57:18|3496.07
09:57:18|3496.07
09:57:20|3496.05
09:57:21|3496.05
09:57:22|3496.37
09:57:22|3496.3
09:57:23|3495.39
09:57:24|3495.02
09:57:25|3495.32
09:57:27|3496.09
09:57:28|3496.52
09:57:29|3496.52
09:57:30|3496.52
09:57:31|3496.1
09:57:32|3496.1
09:57:33|3496.52
09:57:34|3496.86
09:57:36|3496.18
09:57:37|3496.11
09:57:38|3496.2
09:57:40|3496.35
09:57:41|3496.14
09:57:42|3496.14
09:57:43|3496.94
09:57:44|3496.94
09:57:45|3496.61
09:57:46|3496.61
09:57:48|3497.49
09:57:48|3497.49
09:57:49|3497.49
09:57:50|3497.49
09:57:51|3496.63
09:57:52|3496.65
09:57:53|3496.89
09:57:54|3496.89
09:57:55|3496.89
09:57:56|3497.
09:57:57|3497.
09:57:58|3497.17
09:57:59|3497.17
09:58:00|3497.17
09:58:01|3497.17
09:58:03|3497.17
09:58:04|3497.18
09:58:05|3497.18
09:58:06|3495.69
09:58:07|3495.7
09:58:08|3495.7
09:58:09|3495.7
09:58:11|3495.52
09:58:11|3495.51
09:58:12|3495.99
09:58:13|3495.91
09:58:14|3495.49
09:58:16|3495.49
09:58:16|3495.49
09:58:17|3495.98
09:58:18|3495.97
09:58:20|3495.98
09:58:21|3495.98
09:58:21|3495.98
09:58:22|3495.98
09:58:24|3495.98
09:58:24|3495.98
09:58:26|3495.98
09:58:26|3495.98
09:58:28|3495.97
09:58:29|3495.71
09:58:29|3495.63
09:58:31|3495.63
09:58:32|3495.63
09:58:33|3495.
09:58:34|3494.7
09:58:35|3494.99
09:58:36|3494.99
09:58:37|3495.26
09:58:38|3495.26
09:58:40|3495.02
09:58:41|3494.74
09:58:42|3494.74
09:58:42|3494.81
09:58:43|3495.42
09:58:45|3495.42
09:58:46|3495.42
09:58:47|3495.42
09:58:48|3495.2
09:58:49|3495.2
09:58:50|3495.2
09:58:51|3495.1
09:58:52|3495.1
09:58:53|3495.02
09:58:54|3494.71
09:58:55|3494.72
09:58:56|3494.72
09:58:57|3494.72
09:58:58|3494.72
09:58:59|3494.02
09:59:01|3494.39
09:59:02|3494.11
09:59:03|3494.77
09:59:04|3495.1
09:59:05|3495.1
09:59:06|3495.1
09:59:08|3495.23
09:59:08|3495.45
09:59:10|3495.6
09:59:11|3495.99
09:59:12|3495.99
09:59:13|3495.99
09:59:13|3495.99
09:59:15|3496.46
09:59:15|3496.96
09:59:16|3496.78
09:59:17|3496.78
09:59:18|3496.78
09:59:19|3496.78
09:59:21|3496.78
09:59:22|3496.77
09:59:23|3496.77
09:59:24|3496.41
09:59:25|3496.41
09:59:26|3496.41
09:59:27|3496.41
09:59:28|3496.41
09:59:29|3496.41
09:59:30|3496.66
09:59:32|3496.42
09:59:32|3496.41
09:59:34|3496.41
09:59:35|3496.04
09:59:36|3496.05
09:59:38|3496.05
09:59:39|3496.05
09:59:41|3495.31
09:59:42|3495.01
09:59:43|3495.01
09:59:44|3495.4
09:59:46|3495.4
09:59:47|3496.22
09:59:48|3496.22
09:59:49|3496.22
09:59:50|3496.22
09:59:51|3496.23
09:59:52|3496.22
09:59:53|3496.22
09:59:54|3496.05
09:59:56|3495.38
09:59:56|3495.38
09:59:57|3495.38
09:59:58|3495.38
09:59:59|3495.38
10:00:00|3495.38
10:00:01|3495.75
10:00:03|3495.75
10:00:04|3495.75
10:00:04|3495.96
10:00:06|3496.23
10:00:06|3496.9
10:00:07|3496.84
10:00:09|3496.64
10:00:10|3496.61
10:00:11|3496.61
10:00:12|3496.48
10:00:13|3496.48
10:00:14|3496.48
10:00:15|3496.48
10:00:16|3495.63
10:00:17|3495.85
10:00:18|3496.03
10:00:19|3496.03
10:00:20|3496.03
10:00:21|3495.57
10:00:22|3495.57
10:00:23|3495.57
10:00:24|3495.57
10:00:26|3495.57
10:00:26|3495.57
10:00:27|3495.57
10:00:28|3495.57
10:00:30|3495.21
10:00:31|3495.21
10:00:32|3494.68
10:00:33|3494.68
10:00:34|3494.68
10:00:35|3493.44
10:00:35|3493.44
10:00:37|3493.44
10:00:38|3493.44
10:00:39|3493.95
10:00:39|3493.95
10:00:42|3493.02
10:00:42|3493.02
10:00:43|3493.01
10:00:45|3494.16
10:00:46|3494.16
10:00:47|3494.47
10:00:48|3494.2
10:00:49|3494.67
10:00:50|3494.31
10:00:51|3494.38
10:00:52|3494.39
10:00:52|3494.67
10:00:53|3494.67
10:00:55|3494.67
10:00:56|3494.68
10:00:57|3494.49
10:00:57|3494.49
10:00:59|3494.49
10:01:00|3494.35
10:01:00|3494.13
10:01:02|3494.13
10:01:03|3494.13
10:01:04|3494.35
10:01:05|3494.54
10:01:06|3494.99
10:01:07|3494.99
10:01:07|3495.
10:01:09|3495.56
10:01:11|3495.56
10:01:11|3495.59
10:01:13|3495.98
10:01:14|3496.
10:01:15|3496.
10:01:16|3495.97
10:01:17|3495.66
10:01:18|3495.66
10:01:19|3495.43
10:01:20|3495.66
10:01:21|3495.66
10:01:22|3495.66
10:01:23|3495.67
10:01:24|3495.67
10:01:25|3495.67
10:01:26|3495.96
10:01:27|3495.96
10:01:28|3495.96
10:01:29|3495.96
10:01:30|3495.96
10:01:31|3495.95
10:01:32|3495.95
10:01:33|3495.95
10:01:34|3495.96
10:01:35|3495.96
10:01:36|3495.96
10:01:38|3495.15
10:01:39|3495.14
10:01:40|3494.97
10:01:41|3494.97
10:01:42|3494.97
10:01:44|3494.97
10:01:45|3495.22
10:01:47|3495.22
10:01:47|3495.22
10:01:48|3495.22
10:01:50|3495.56
10:01:51|3495.56
10:01:52|3494.53
10:01:54|3494.86
10:01:54|3494.85
10:01:55|3494.85
10:01:56|3494.3
10:01:57|3494.02
10:01:58|3493.26
10:01:59|3493.26
10:02:00|3493.26
10:02:01|3493.37
10:02:03|3493.37
10:02:04|3493.37
10:02:04|3493.37
10:02:05|3493.37
10:02:06|3493.37
10:02:08|3493.37
10:02:09|3493.37
10:02:09|3492.27
10:02:11|3492.27
10:02:12|3492.24
10:02:13|3491.26
10:02:15|3491.06
10:02:15|3490.33
10:02:17|3490.43
10:02:18|3490.69
10:02:19|3490.69
10:02:20|3490.69
10:02:21|3491.02
10:02:22|3490.37
10:02:23|3490.37
10:02:24|3490.37
10:02:25|3490.37
10:02:26|3490.67
10:02:28|3490.67
10:02:29|3490.64
10:02:30|3490.64
10:02:31|3489.76
10:02:31|3489.4
10:02:33|3489.26
10:02:34|3489.27
10:02:35|3489.01
10:02:35|3488.54
10:02:37|3488.54
10:02:39|3488.54
10:02:40|3488.35
10:02:41|3487.02
10:02:42|3487.15
10:02:44|3487.39
10:02:46|3487.39
10:02:46|3487.39
10:02:47|3487.39
10:02:48|3487.39
10:02:49|3487.39
10:02:50|3487.39
10:02:51|3488.2
10:02:52|3488.36
10:02:53|3488.36
10:02:54|3488.36
10:02:56|3488.32
10:02:58|3488.31
10:02:58|3488.3
10:02:59|3488.3
10:03:00|3488.3
10:03:01|3488.3
10:03:02|3488.6
10:03:03|3488.82
10:03:04|3488.82
10:03:05|3488.82
10:03:06|3488.82
10:03:07|3488.82
10:03:08|3489.
10:03:09|3489.62
10:03:10|3489.76
10:03:12|3490.3
10:03:12|3490.3
10:03:13|3490.3
10:03:16|3490.04
10:03:17|3490.04
10:03:18|3489.96
10:03:19|3489.96
10:03:19|3489.96
10:03:20|3489.96
10:03:22|3489.96
10:03:23|3489.74
10:03:23|3489.74
10:03:24|3488.84
10:03:26|3488.84
10:03:27|3488.84
10:03:28|3488.84
10:03:28|3488.84
10:03:29|3488.84
10:03:30|3488.84
10:03:32|3488.84
10:03:33|3488.84
10:03:33|3488.84
10:03:35|3489.21
10:03:36|3489.21
10:03:36|3489.21
10:03:37|3489.21
10:03:39|3489.21
10:03:40|3489.21
10:03:42|3489.21
10:03:43|3489.21
10:03:44|3489.21
10:03:45|3489.21
10:03:47|3489.21
10:03:48|3489.22
10:03:49|3489.46
10:03:49|3489.31
10:03:50|3489.24
10:03:52|3489.24
10:03:53|3489.24
10:03:54|3489.24
10:03:55|3489.24
10:03:57|3489.21
10:03:58|3489.21
10:03:59|3489.03
10:04:00|3489.
10:04:01|3489.
10:04:01|3489.
10:04:02|3488.91
10:04:04|3488.9
10:04:05|3488.9
10:04:06|3488.9
10:04:07|3488.9
10:04:08|3488.9
10:04:09|3488.9
10:04:10|3488.9
10:04:12|3488.9
10:04:13|3488.9
10:04:14|3488.16
10:04:15|3488.21
10:04:16|3488.44
10:04:17|3488.44
10:04:18|3488.
10:04:19|3488.
10:04:20|3488.01
10:04:21|3488.01
10:04:22|3488.01
10:04:22|3488.
10:04:24|3488.57
10:04:24|3488.82
10:04:26|3488.82
10:04:27|3488.82
10:04:28|3488.89
10:04:29|3488.89
10:04:31|3488.89
10:04:31|3488.89
10:04:32|3488.55
10:04:33|3488.55
10:04:34|3488.55
10:04:35|3488.55
10:04:37|3488.55
10:04:37|3488.16
10:04:38|3488.15
10:04:40|3487.54
10:04:42|3487.54
10:04:43|3487.54
10:04:45|3488.16
10:04:45|3488.16
10:04:46|3488.16
10:04:48|3488.16
10:04:49|3488.16
10:04:49|3488.16
10:04:50|3488.16
10:04:51|3488.16
10:04:52|3488.16
10:04:53|3488.16
10:04:54|3488.16
10:04:55|3488.16
10:04:56|3488.16
10:04:57|3488.16
10:04:59|3488.16
10:04:59|3488.16
10:05:01|3488.46
10:05:01|3488.46
10:05:02|3488.56
10:05:04|3488.56
10:05:05|3488.56
10:05:06|3488.56
10:05:07|3488.56
10:05:07|3488.56
10:05:08|3488.29
10:05:10|3488.16
10:05:11|3488.16
10:05:11|3488.11
10:05:12|3487.61
10:05:13|3487.61
10:05:14|3487.61
10:05:15|3487.61
10:05:17|3487.61
10:05:18|3487.61
10:05:19|3487.61
10:05:19|3488.22
10:05:21|3488.19
10:05:21|3488.19
10:05:23|3488.19
10:05:23|3488.19
10:05:25|3488.19
10:05:25|3488.06
10:05:26|3488.02
10:05:27|3488.02
10:05:29|3488.02
10:05:30|3488.02
10:05:31|3488.12
10:05:31|3488.12
10:05:32|3488.12
10:05:34|3488.12
10:05:34|3488.26
10:05:35|3488.57
10:05:36|3488.98
10:05:37|3488.36
10:05:39|3488.36
10:05:39|3488.37
10:05:40|3488.37
10:05:42|3488.55
10:05:43|3488.56
10:05:45|3488.67
10:05:46|3488.67
10:05:47|3488.67
10:05:48|3488.98
10:05:49|3488.98
10:05:49|3488.98
10:05:52|3488.98
10:05:52|3488.72
10:05:53|3488.72
10:05:54|3488.72
10:05:55|3488.73
10:05:56|3488.73
10:05:57|3488.73
10:05:58|3488.73
10:05:59|3488.62
10:06:00|3488.62
10:06:01|3488.62
10:06:02|3488.62
10:06:03|3488.62
10:06:04|3488.62
10:06:05|3488.62
10:06:06|3488.62
10:06:07|3488.62
10:06:08|3488.56
10:06:09|3488.56
10:06:10|3488.57
10:06:11|3488.57
10:06:12|3488.57
10:06:13|3488.57
10:06:14|3488.93
10:06:15|3488.93
10:06:16|3488.81
10:06:17|3488.69
10:06:18|3488.69
10:06:19|3488.69
10:06:20|3488.69
10:06:21|3488.69
10:06:22|3488.69
10:06:23|3488.69
10:06:24|3488.57
10:06:25|3488.57
10:06:27|3488.57
10:06:27|3488.57
10:06:28|3488.57
10:06:29|3488.57
10:06:30|3488.7
10:06:31|3488.55
10:06:32|3488.37
10:06:34|3488.37
10:06:35|3488.37
10:06:36|3488.37
10:06:37|3488.37
10:06:38|3488.37
10:06:39|3488.36
10:06:40|3488.36
10:06:41|3488.29
10:06:43|3488.29
10:06:44|3487.54
10:06:44|3487.72
10:06:47|3488.01
10:06:48|3488.01
10:06:49|3488.01
10:06:51|3488.01
10:06:51|3488.01
10:06:53|3488.01
10:06:54|3488.01
10:06:55|3488.01
10:06:56|3487.55
10:06:57|3487.55
10:06:58|3487.89
10:06:59|3487.67
10:07:00|3487.36
10:07:01|3487.36
10:07:02|3487.36
10:07:03|3487.36
10:07:04|3487.36
10:07:06|3487.36
10:07:07|3487.36
10:07:08|3487.62
10:07:09|3487.62
10:07:10|3487.62
10:07:11|3487.62
10:07:12|3487.62
10:07:13|3487.62
10:07:14|3487.62
10:07:15|3487.62
10:07:16|3487.62
10:07:18|3487.39
10:07:18|3487.39
10:07:20|3487.39
10:07:21|3487.39
10:07:21|3487.39
10:07:22|3486.71
10:07:23|3486.83
10:07:25|3486.
10:07:26|3486.
10:07:28|3486.
10:07:28|3486.
10:07:29|3486.
10:07:30|3486.23
10:07:31|3486.23
10:07:32|3486.19
10:07:33|3486.19
10:07:34|3486.19
10:07:35|3486.19
10:07:36|3486.19
10:07:37|3486.19
10:07:39|3486.19
10:07:40|3486.19
10:07:41|3486.19
10:07:42|3486.19
10:07:43|3486.19
10:07:43|3486.19
10:07:46|3486.19
10:07:47|3486.
10:07:48|3486.01
10:07:50|3486.01
10:07:51|3485.95
10:07:52|3485.96
10:07:54|3485.96
10:07:55|3485.96
10:07:55|3485.96
10:07:56|3485.91
10:07:57|3485.91
10:07:58|3485.91
10:07:59|3485.91
10:08:01|3485.91
10:08:01|3485.9
10:08:03|3485.89
10:08:03|3485.89
10:08:05|3485.89
10:08:05|3485.89
10:08:06|3485.87
10:08:07|3485.86
10:08:09|3485.86
10:08:10|3486.18
10:08:10|3486.42
10:08:11|3486.42
10:08:12|3486.42
10:08:14|3486.42
10:08:14|3486.42
10:08:16|3486.42
10:08:16|3486.42
10:08:17|3486.42
10:08:19|3486.42
10:08:20|3486.08
10:08:21|3486.08
10:08:21|3485.9
10:08:22|3485.9
10:08:23|3485.9
10:08:24|3485.9
10:08:25|3485.9
10:08:26|3486.23
10:08:28|3486.23
10:08:29|3486.02
10:08:30|3485.85
10:08:30|3485.85
10:08:31|3485.85
10:08:32|3485.85
10:08:34|3485.85
10:08:35|3485.85
10:08:35|3485.85
10:08:36|3485.85
10:08:38|3485.85
10:08:38|3485.85
10:08:40|3485.85
10:08:42|3485.86
10:08:43|3486.27
10:08:44|3486.27
10:08:46|3486.68
10:08:46|3486.68
10:08:47|3486.68
10:08:48|3486.68
10:08:49|3486.68
10:08:50|3486.05
10:08:51|3486.05
10:08:52|3486.19
10:08:53|3486.19
10:08:54|3486.19
10:08:55|3486.19
10:08:56|3486.19
10:08:57|3486.19
10:08:58|3486.19
10:08:59|3486.19
10:09:00|3486.57
10:09:01|3486.57
10:09:02|3486.57
10:09:03|3485.77
10:09:04|3485.78
10:09:05|3485.78
10:09:06|3485.77
10:09:07|3485.77
10:09:08|3485.77
10:09:09|3485.78
10:09:10|3485.78
10:09:11|3485.78
10:09:13|3485.78
10:09:14|3485.75
10:09:15|3485.75
10:09:16|3485.27
10:09:17|3485.27
10:09:19|3485.27
10:09:19|3485.27
10:09:20|3485.27
10:09:21|3485.27
10:09:22|3485.27
10:09:23|3485.27
10:09:24|3485.26
10:09:25|3485.26
10:09:26|3485.26
10:09:27|3485.26
10:09:28|3485.27
10:09:29|3485.27
10:09:30|3485.27
10:09:31|3485.01
10:09:33|3485.12
10:09:34|3485.12
10:09:35|3485.12
10:09:36|3485.01
10:09:37|3484.77
10:09:38|3484.77
10:09:38|3484.77
10:09:40|3484.63
10:09:42|3484.63
10:09:43|3484.82
10:09:43|3484.98
10:09:44|3485.27
10:09:45|3485.27
10:09:47|3485.27
10:09:48|3485.27
10:09:49|3485.27
10:09:51|3485.27
10:09:52|3485.27
10:09:54|3486.04
10:09:54|3486.05
10:09:55|3486.05
10:09:56|3486.05
10:09:57|3486.05
10:09:58|3486.05
10:09:59|3486.05
10:10:00|3486.05
10:10:01|3486.05
10:10:02|3486.05
10:10:04|3486.05
10:10:05|3486.05
10:10:06|3486.05
10:10:07|3486.19
10:10:08|3486.29
10:10:09|3486.29
10:10:10|3486.29
10:10:11|3486.29
10:10:12|3486.29
10:10:13|3486.29
10:10:14|3486.66
10:10:15|3486.65
10:10:16|3486.65
10:10:17|3486.89
10:10:18|3487.
10:10:19|3487.
10:10:20|3487.73
10:10:21|3487.74
10:10:22|3488.14
10:10:24|3488.14
10:10:25|3488.16
10:10:26|3488.21
10:10:27|3488.21
10:10:28|3488.24
10:10:29|3488.57
10:10:30|3488.51
10:10:31|3488.98
10:10:32|3488.23
10:10:33|3488.47
10:10:34|3488.58
10:10:35|3488.53
10:10:36|3488.53
10:10:37|3488.53
10:10:38|3488.39
10:10:39|3488.39
10:10:41|3488.39
10:10:43|3488.39
10:10:44|3488.45
10:10:45|3488.69
10:10:47|3488.69
10:10:48|3488.7
10:10:49|3488.7
10:10:50|3488.7
10:10:51|3488.69
10:10:52|3488.69
10:10:54|3488.69
10:10:54|3488.69
10:10:55|3488.69
10:10:56|3488.69
10:10:58|3488.94
10:10:58|3488.94
10:11:00|3488.94
10:11:00|3488.99
10:11:01|3488.99
10:11:02|3488.99
10:11:04|3488.99
10:11:04|3488.99
10:11:06|3488.99
10:11:07|3489.
10:11:08|3488.9
10:11:09|3488.89
10:11:10|3488.89
10:11:11|3488.89
10:11:12|3488.99
10:11:13|3488.98
10:11:14|3488.99
10:11:15|3488.99
10:11:16|3488.99
10:11:17|3488.99
10:11:18|3488.99
10:11:19|3488.99
10:11:20|3488.99
10:11:21|3488.99
10:11:22|3489.
10:11:23|3489.
10:11:24|3489.
10:11:25|3489.
10:11:26|3489.
10:11:27|3489.
10:11:28|3488.99
10:11:29|3489.07
10:11:30|3489.07
10:11:31|3489.07
10:11:32|3489.07
10:11:33|3489.07
10:11:34|3489.07
10:11:36|3489.07
10:11:37|3489.07
10:11:38|3489.07
10:11:39|3489.39
10:11:40|3489.38
10:11:40|3489.06
10:11:42|3489.06
10:11:42|3489.06
10:11:43|3489.06
10:11:44|3489.06
10:11:46|3489.05
10:11:47|3489.05
10:11:49|3489.05
10:11:49|3489.05
10:11:51|3488.75
10:11:52|3488.75
10:11:52|3488.75
10:11:54|3488.75
10:11:55|3487.68
10:11:56|3487.2
10:11:56|3487.2
10:11:59|3486.33
10:11:59|3486.33
10:12:01|3486.33
10:12:02|3486.06
10:12:03|3486.06
10:12:05|3486.33
10:12:05|3485.5
10:12:06|3485.53
10:12:07|3485.53
10:12:09|3485.53
10:12:10|3485.73
10:12:11|3485.73
10:12:12|3485.73
10:12:13|3485.74
10:12:14|3485.74
10:12:15|3485.74
10:12:17|3485.18
10:12:17|3485.18
10:12:18|3485.18
10:12:20|3485.18
10:12:20|3485.18
10:12:22|3485.18
10:12:23|3485.18
10:12:24|3485.18
10:12:24|3485.18
10:12:25|3485.18
10:12:27|3485.18
10:12:27|3485.7
10:12:28|3485.87
10:12:29|3485.91
10:12:31|3485.91
10:12:32|3485.91
10:12:34|3485.91
10:12:34|3485.91
10:12:35|3485.91
10:12:36|3485.91
10:12:37|3485.91
10:12:38|3485.91
10:12:39|3485.9
10:12:40|3485.9
10:12:41|3485.9
10:12:42|3485.9
10:12:43|3485.9
10:12:45|3485.9
10:12:45|3485.9
10:12:46|3485.9
10:12:47|3485.9
10:12:48|3485.9
10:12:49|3485.9
10:12:50|3486.32
10:12:51|3486.32
10:12:52|3486.33
10:12:54|3486.38
10:12:55|3486.38
10:12:57|3486.38
10:12:58|3486.38
10:12:58|3486.38
10:12:59|3486.99
10:13:01|3486.99
10:13:01|3486.99
10:13:03|3487.
10:13:03|3487.
10:13:04|3487.
10:13:06|3487.17
10:13:07|3487.17
10:13:07|3487.16
10:13:09|3487.17
10:13:09|3487.36
10:13:11|3487.36
10:13:12|3487.16
10:13:13|3487.14
10:13:14|3487.14
10:13:15|3487.03
10:13:16|3487.03
10:13:17|3487.03
10:13:18|3486.76
10:13:19|3486.76
10:13:21|3486.75
10:13:22|3486.75
10:13:22|3486.75
10:13:23|3486.75
10:13:24|3486.75
10:13:26|3486.75
10:13:27|3486.75
10:13:28|3486.33
10:13:28|3486.31
10:13:29|3486.31
10:13:30|3486.31
10:13:31|3486.31
10:13:32|3486.31
10:13:34|3486.31
10:13:34|3486.
10:13:36|3486.01
10:13:37|3486.
10:13:37|3486.
10:13:39|3486.
10:13:40|3486.
10:13:40|3485.36
10:13:41|3486.
10:13:43|3486.
10:13:43|3486.
10:13:44|3485.77
10:13:46|3484.97
10:13:46|3485.26
10:13:48|3485.26
10:13:49|3485.26
10:13:51|3485.97
10:13:53|3486.39
10:13:53|3486.3
10:13:54|3486.3
10:13:55|3486.15
10:13:56|3486.15
10:13:57|3486.1
10:13:58|3486.1
10:13:59|3486.1
10:14:00|3486.1
10:14:02|3485.35
10:14:04|3485.35
10:14:04|3485.35
10:14:05|3485.35
10:14:07|3485.35
10:14:08|3485.35
10:14:09|3485.35
10:14:10|3485.35
10:14:11|3485.35
10:14:12|3485.6
10:14:14|3485.6
10:14:15|3485.6
10:14:16|3485.6
10:14:17|3485.6
10:14:18|3485.6
10:14:19|3485.6
10:14:20|3485.6
10:14:21|3485.6
10:14:22|3485.6
10:14:23|3485.56
10:14:24|3485.57
10:14:25|3485.57
10:14:26|3485.57
10:14:27|3485.51
10:14:28|3485.51
10:14:29|3485.51
10:14:30|3485.51
10:14:31|3485.51
10:14:32|3485.51
10:14:33|3485.51
10:14:34|3485.51
10:14:35|3485.51
10:14:36|3485.51
10:14:37|3485.51
10:14:38|3485.5
10:14:39|3485.5
10:14:40|3485.5
10:14:41|3485.51
10:14:42|3485.51
10:14:44|3485.51
10:14:44|3485.51
10:14:46|3485.51
10:14:47|3485.76
10:14:48|3485.76
10:14:49|3485.76
10:14:51|3486.18
10:14:52|3486.18
10:14:53|3486.18
10:14:54|3486.18
10:14:56|3486.19
10:14:56|3486.19
10:14:57|3486.19
10:14:58|3486.19
10:14:59|3486.19
10:15:00|3486.2
10:15:01|3486.2
10:15:02|3486.31
10:15:03|3486.2
10:15:05|3486.2
10:15:06|3486.2
10:15:07|3486.18
10:15:08|3486.18
10:15:09|3486.18
10:15:10|3486.18
10:15:10|3486.18
10:15:12|3486.18
10:15:13|3486.18
10:15:14|3486.18
10:15:14|3485.77
10:15:16|3485.77
10:15:17|3485.77
10:15:18|3485.53
10:15:19|3485.53
10:15:20|3485.53
10:15:21|3485.53
10:15:22|3485.53
10:15:23|3485.77
10:15:25|3485.77
10:15:26|3485.84
10:15:28|3485.84
10:15:28|3485.84
10:15:29|3485.86
10:15:30|3485.86
10:15:31|3485.85
10:15:32|3485.85
10:15:33|3485.85
10:15:35|3485.85
10:15:35|3485.85
10:15:37|3485.85
10:15:38|3485.85
10:15:39|3485.85
10:15:39|3485.85
10:15:41|3485.85
10:15:42|3485.54
10:15:43|3485.54
10:15:44|3485.54
10:15:45|3485.54
10:15:46|3485.54
10:15:47|3485.54
10:15:47|3485.73
10:15:49|3485.73
10:15:50|3485.68
10:15:51|3485.68
10:15:53|3485.68
10:15:53|3486.75
10:15:54|3487.28
10:15:55|3487.28
10:15:56|3487.28
10:15:58|3487.28
10:15:58|3487.29
10:16:00|3487.29
10:16:01|3487.28
10:16:02|3487.29
10:16:03|3487.29
10:16:05|3487.29
10:16:06|3487.29
10:16:07|3487.29
10:16:09|3487.29
10:16:10|3487.29
10:16:11|3487.29
10:16:11|3487.29
10:16:13|3487.7
10:16:14|3487.71
10:16:15|3487.71
10:16:16|3487.71
10:16:17|3487.71
10:16:18|3487.71
10:16:19|3487.71
10:16:20|3487.71
10:16:21|3487.71
10:16:22|3487.7
10:16:23|3487.57
10:16:24|3487.38
10:16:25|3487.38
10:16:25|3487.38
10:16:26|3487.38
10:16:28|3487.38
10:16:29|3487.38
10:16:30|3487.38
10:16:31|3487.38
10:16:32|3487.53
10:16:33|3487.53
10:16:34|3487.53
10:16:34|3487.53
10:16:36|3487.54
10:16:37|3487.92
10:16:38|3487.82
10:16:38|3487.82
10:16:40|3487.82
10:16:41|3487.82
10:16:42|3487.82
10:16:43|3487.95
10:16:43|3487.95
10:16:45|3487.95
10:16:46|3486.87
10:16:47|3486.16
10:16:47|3486.68
10:16:49|3487.27
10:16:50|3486.65
10:16:51|3486.52
10:16:53|3486.52
10:16:53|3486.52
10:16:54|3486.52
10:16:55|3486.52
10:16:56|3486.52
10:16:58|3486.86
10:16:58|3486.86
10:17:00|3486.86
10:17:01|3486.86
10:17:03|3486.57
10:17:04|3486.8
10:17:05|3486.8
10:17:06|3486.8
10:17:07|3486.8
10:17:09|3486.77
10:17:09|3486.77
10:17:11|3486.77
10:17:12|3486.7
10:17:13|3486.69
10:17:14|3486.7
10:17:15|3486.81
10:17:16|3486.01
10:17:17|3486.12
10:17:18|3485.55
10:17:19|3485.54
10:17:20|3485.52
10:17:21|3485.51
10:17:22|3486.18
10:17:23|3486.18
10:17:24|3486.18
10:17:25|3486.16
10:17:26|3486.16
10:17:27|3486.16
10:17:28|3486.16
10:17:29|3486.16
10:17:30|3486.16
10:17:31|3486.16
10:17:32|3486.16
10:17:33|3486.16
10:17:34|3486.16
10:17:35|3486.16
10:17:36|3486.16
10:17:37|3486.16
10:17:38|3486.16
10:17:39|3485.59
10:17:40|3485.59
10:17:41|3485.59
10:17:42|3485.59
10:17:43|3485.59
10:17:44|3485.59
10:17:45|3485.59
10:17:46|3485.59
10:17:47|3485.59
10:17:48|3485.83
10:17:49|3485.83
10:17:50|3485.83
10:17:51|3485.83
10:17:52|3485.83
10:17:54|3485.83
10:17:55|3485.83
10:17:56|3485.83
10:17:57|3485.83
10:17:58|3485.83
10:17:59|3485.83
10:18:00|3485.99
10:18:01|3485.99
10:18:02|3486.37
10:18:03|3486.38
10:18:05|3486.71
10:18:05|3486.4
10:18:07|3485.99
10:18:08|3485.99
10:18:09|3485.82
10:18:10|3485.83
10:18:11|3485.83
10:18:12|3485.83
10:18:13|3485.83
10:18:14|3485.83
10:18:15|3485.83
10:18:16|3485.91
10:18:17|3485.91
10:18:18|3485.91
10:18:19|3485.91
10:18:20|3486.43
10:18:21|3486.98
10:18:22|3486.76
10:18:23|3486.76
10:18:24|3486.76
10:18:25|3486.76
10:18:26|3486.76
10:18:27|3486.76
10:18:28|3486.65
10:18:29|3486.65
10:18:31|3486.74
10:18:32|3486.74
10:18:33|3486.74
10:18:34|3486.74
10:18:36|3486.75
10:18:36|3486.75
10:18:38|3486.75
10:18:39|3486.75
10:18:40|3486.75
10:18:41|3486.53
10:18:42|3486.53
10:18:43|3486.53
10:18:44|3486.6
10:18:44|3486.7
10:18:46|3486.7
10:18:47|3486.7
10:18:48|3486.7
10:18:48|3486.85
10:18:50|3486.51
10:18:51|3486.51
10:18:52|3486.52
10:18:53|3486.52
10:18:55|3486.46
10:18:55|3486.46
10:18:56|3486.51
10:18:57|3486.51
10:18:58|3486.51
10:18:59|3486.51
10:19:00|3486.51
10:19:02|3486.51
10:19:03|3487.05
10:19:04|3487.05
10:19:05|3487.05
10:19:06|3487.05
10:19:07|3487.05
10:19:08|3487.05
10:19:09|3487.33
10:19:10|3487.33
10:19:11|3487.33
10:19:12|3487.34
10:19:14|3487.48
10:19:15|3487.66
10:19:15|3487.66
10:19:17|3487.44
10:19:17|3487.53
10:19:19|3487.53
10:19:19|3487.38
10:19:20|3486.96
10:19:21|3486.96
10:19:23|3487.32
10:19:23|3487.32
10:19:25|3487.32
10:19:26|3487.32
10:19:27|3487.32
10:19:28|3487.32
10:19:30|3487.32
10:19:31|3487.46
10:19:31|3487.46
10:19:32|3487.75
10:19:34|3487.75
10:19:35|3487.75
10:19:35|3487.75
10:19:37|3487.32
10:19:37|3487.05
10:19:38|3486.61
10:19:39|3486.62
10:19:41|3486.62
10:19:42|3487.24
10:19:42|3487.55
10:19:43|3487.46
10:19:45|3487.46
10:19:46|3487.46
10:19:46|3487.46
10:19:47|3487.46
10:19:49|3487.17
10:19:49|3487.17
10:19:51|3487.17
10:19:51|3487.13
10:19:52|3487.13
10:19:53|3487.13
10:19:55|3487.04
10:19:56|3487.04
10:19:58|3487.03
10:20:00|3487.03
10:20:01|3487.04
10:20:03|3487.04
10:20:03|3487.
10:20:04|3487.
10:20:05|3487.
10:20:07|3487.
10:20:08|3487.
10:20:09|3487.
10:20:09|3486.93
10:20:11|3486.93
10:20:12|3486.84
10:20:13|3486.29
10:20:14|3486.28
10:20:15|3486.54
10:20:16|3486.54
10:20:17|3486.54
10:20:18|3486.54
10:20:19|3486.54
10:20:20|3486.62
10:20:21|3486.62
10:20:22|3486.78
10:20:22|3487.3
10:20:24|3487.3
10:20:26|3487.03
10:20:26|3487.03
10:20:27|3487.03
10:20:29|3487.03
10:20:30|3487.03
10:20:30|3487.03
10:20:31|3487.03
10:20:33|3487.02
10:20:34|3487.02
10:20:34|3487.02
10:20:36|3487.02
10:20:37|3487.02
10:20:38|3487.02
10:20:38|3486.81
10:20:39|3486.8
10:20:41|3486.8
10:20:41|3486.8
10:20:42|3486.8
10:20:44|3486.8
10:20:44|3486.8
10:20:45|3486.8
10:20:46|3486.81
10:20:47|3486.81
10:20:49|3486.86
10:20:49|3486.86
10:20:50|3487.02
10:20:51|3487.02
10:20:52|3487.02
10:20:54|3486.87
10:20:54|3486.87
10:20:56|3486.87
10:20:58|3486.87
10:20:58|3486.78
10:21:00|3486.78
10:21:01|3486.72
10:21:02|3486.72
10:21:04|3486.71
10:21:04|3486.71
10:21:05|3486.71
10:21:06|3486.71
10:21:08|3485.72
10:21:09|3485.73
10:21:10|3485.78
10:21:11|3485.17
10:21:12|3485.4
10:21:13|3485.41
10:21:14|3485.56
10:21:15|3485.65
10:21:16|3485.65
10:21:17|3485.65
10:21:18|3485.65
10:21:19|3485.69
10:21:20|3485.69
10:21:21|3485.53
10:21:22|3485.63
10:21:23|3485.61
10:21:24|3485.61
10:21:25|3485.61
10:21:26|3485.61
10:21:27|3484.78
10:21:28|3484.98
10:21:29|3484.99
10:21:30|3484.99
10:21:32|3484.99
10:21:33|3484.98
10:21:33|3484.99
10:21:35|3484.98
10:21:35|3484.98
10:21:37|3484.98
10:21:38|3484.98
10:21:39|3484.98
10:21:40|3484.98
10:21:40|3484.98
10:21:42|3484.98
10:21:43|3484.98
10:21:44|3484.98
10:21:45|3484.98
10:21:46|3484.98
10:21:46|3484.98
10:21:48|3484.99
10:21:49|3484.99
10:21:50|3484.99
10:21:50|3484.99
10:21:52|3484.99
10:21:53|3484.99
10:21:54|3484.99
10:21:54|3484.98
10:21:55|3484.98
10:21:58|3484.99
10:21:59|3484.99
10:22:00|3485.33
10:22:00|3485.33
10:22:02|3485.61
10:22:03|3485.99
10:22:04|3485.99
10:22:04|3485.56
10:22:06|3485.75
10:22:07|3485.75
10:22:08|3485.75
10:22:09|3484.99
10:22:09|3484.99
10:22:11|3484.99
10:22:11|3484.99
10:22:13|3484.99
10:22:14|3484.99
10:22:15|3484.99
10:22:15|3484.99
10:22:17|3485.19
10:22:18|3485.2
10:22:19|3485.2
10:22:20|3485.2
10:22:21|3485.2
10:22:22|3485.2
10:22:23|3485.2
10:22:23|3485.2
10:22:25|3485.2
10:22:26|3485.2
10:22:27|3485.2
10:22:28|3485.2
10:22:28|3485.2
10:22:31|3485.2
10:22:31|3485.2
10:22:32|3485.2
10:22:33|3485.2
10:22:34|3485.2
10:22:35|3485.2
10:22:36|3485.2
10:22:37|3485.2
10:22:38|3485.2
10:22:39|3485.2
10:22:40|3485.2
10:22:41|3485.2
10:22:42|3485.2
10:22:43|3485.19
10:22:44|3485.19
10:22:45|3485.19
10:22:46|3485.19
10:22:47|3485.19
10:22:48|3485.19
10:22:49|3485.2
10:22:50|3485.2
10:22:51|3485.19
10:22:52|3485.19
10:22:53|3485.2
10:22:54|3485.2
10:22:55|3485.2
10:22:56|3485.2
10:22:57|3485.2
10:22:59|3485.2
10:23:00|3485.2
10:23:01|3485.2
10:23:02|3485.2
10:23:04|3485.2
10:23:04|3485.2
10:23:05|3485.2
10:23:07|3485.2
10:23:08|3485.2
10:23:09|3485.2
10:23:09|3483.84
10:23:11|3483.88
10:23:12|3484.36
10:23:13|3484.57
10:23:13|3484.57
10:23:15|3484.57
10:23:16|3484.57
10:23:17|3484.18
10:23:17|3483.01
10:23:19|3483.5
10:23:19|3483.34
10:23:21|3482.88
10:23:21|3482.59
10:23:23|3482.71
10:23:24|3482.71
10:23:25|3482.71
10:23:25|3482.71
10:23:26|3482.72
10:23:27|3483.01
10:23:29|3483.24
10:23:30|3483.24
10:23:31|3483.24
10:23:32|3483.24
10:23:33|3481.64
10:23:34|3481.64
10:23:35|3481.64
10:23:37|3481.64
10:23:38|3482.44
10:23:39|3482.45
10:23:40|3482.44
10:23:41|3482.44
10:23:42|3482.24
10:23:43|3481.23
10:23:44|3481.62
10:23:45|3481.62
10:23:46|3481.62
10:23:47|3481.85
10:23:48|3481.85
10:23:49|3481.42
10:23:50|3481.7
10:23:51|3481.7
10:23:52|3481.7
10:23:53|3481.45
10:23:54|3481.45
10:23:55|3481.69
10:23:56|3481.6
10:23:57|3481.6
10:23:58|3481.59
10:24:00|3481.41
10:24:01|3481.11
10:24:02|3481.34
10:24:02|3481.33
10:24:04|3481.33
10:24:04|3481.33
10:24:05|3481.33
10:24:07|3481.26
10:24:08|3481.69
10:24:09|3481.08
10:24:11|3481.63
10:24:11|3481.63
10:24:13|3481.66
10:24:14|3481.66
10:24:15|3481.7
10:24:17|3481.7
10:24:17|3481.7
10:24:18|3481.7
10:24:19|3481.66
10:24:20|3481.07
10:24:21|3481.25
10:24:22|3481.25
10:24:24|3481.24
10:24:25|3481.15
10:24:26|3481.15
10:24:27|3481.01
10:24:27|3480.58
10:24:29|3480.58
10:24:30|3480.58
10:24:31|3480.58
10:24:32|3480.58
10:24:34|3480.2
10:24:34|3480.2
10:24:35|3480.2
10:24:36|3480.21
10:24:37|3480.21
10:24:38|3480.66
10:24:40|3480.73
10:24:41|3480.57
10:24:42|3479.66
10:24:43|3479.66
10:24:44|3479.66
10:24:45|3479.79
10:24:46|3479.7
10:24:47|3479.68
10:24:48|3479.26
10:24:49|3479.53
10:24:50|3478.32
10:24:51|3479.41
10:24:52|3479.41
10:24:53|3479.41
10:24:54|3479.23
10:24:55|3479.24
10:24:56|3479.24
10:24:57|3479.24
10:24:58|3479.23
10:24:59|3479.77
10:25:00|3479.77
10:25:02|3479.77
10:25:03|3479.49
10:25:03|3479.49
10:25:05|3479.48
10:25:06|3479.48
10:25:08|3479.48
10:25:08|3479.48
10:25:09|3479.48
10:25:12|3479.48
10:25:12|3479.48
10:25:13|3479.22
10:25:14|3479.23
10:25:15|3479.22
10:25:16|3479.22
10:25:17|3479.2
10:25:18|3479.2
10:25:19|3479.2
10:25:20|3479.04
10:25:21|3479.04
10:25:22|3479.04
10:25:23|3479.04
10:25:24|3479.04
10:25:25|3479.04
10:25:26|3479.04
10:25:27|3479.04
10:25:28|3479.04
10:25:29|3479.22
10:25:30|3479.38
10:25:31|3479.63
10:25:32|3479.63
10:25:33|3479.63
10:25:34|3479.63
10:25:35|3479.62
10:25:36|3479.77
10:25:37|3479.77
10:25:38|3479.83
10:25:39|3479.83
10:25:40|3479.83
10:25:41|3479.83
10:25:42|3480.08
10:25:43|3480.27
10:25:44|3480.24
10:25:45|3480.23
10:25:46|3479.96
10:25:47|3479.89
10:25:48|3479.86
10:25:49|3479.85
10:25:51|3480.08
10:25:51|3480.08
10:25:54|3480.08
10:25:55|3480.08
10:25:56|3480.08
10:25:57|3480.38
10:25:58|3480.38
10:25:59|3480.38
10:26:00|3480.19
10:26:02|3479.6
10:26:03|3479.6
10:26:04|3479.55
10:26:05|3479.55
10:26:06|3479.28
10:26:07|3479.41
10:26:09|3479.58
10:26:10|3479.64
10:26:10|3479.64
10:26:12|3479.64
10:26:12|3479.64
10:26:13|3479.64
10:26:14|3480.13
10:26:16|3479.94
10:26:16|3479.94
10:26:18|3480.11
10:26:20|3480.06
10:26:21|3480.45
10:26:22|3480.45
10:26:24|3480.32
10:26:25|3480.32
10:26:26|3480.32
10:26:27|3480.06
10:26:28|3480.06
10:26:29|3480.07
10:26:30|3480.07
10:26:31|3480.09
10:26:33|3480.47
10:26:33|3480.47
10:26:35|3480.25
10:26:37|3480.25
10:26:38|3480.25
10:26:39|3480.42
10:26:40|3480.42
10:26:41|3480.42
10:26:42|3480.42
10:26:43|3480.42
10:26:44|3480.42
10:26:45|3480.42
10:26:46|3480.43
10:26:47|3480.43
10:26:48|3480.42
10:26:49|3480.42
10:26:50|3480.42
10:26:51|3480.42
10:26:52|3480.42
10:26:53|3480.42
10:26:54|3480.42
10:26:55|3480.5
10:26:56|3480.43
10:26:57|3480.43
10:26:58|3480.43
10:26:59|3480.43
10:27:00|3480.43
10:27:01|3480.43
10:27:03|3480.39
10:27:03|3480.38
10:27:06|3480.29
10:27:06|3480.29
10:27:07|3480.43
10:27:09|3480.43
10:27:09|3480.43
10:27:12|3480.43
10:27:13|3480.43
10:27:14|3480.43
10:27:15|3480.43
10:27:17|3480.43
10:27:17|3480.43
10:27:19|3480.43
10:27:20|3480.39
10:27:21|3480.06
10:27:22|3480.06
10:27:23|3479.01
10:27:24|3479.1
10:27:25|3479.47
10:27:25|3479.47
10:27:27|3479.65
10:27:27|3479.65
10:27:28|3479.65
10:27:29|3479.61
10:27:30|3479.33
10:27:31|3479.56
10:27:32|3479.42
10:27:34|3479.42
10:27:34|3479.38
10:27:35|3479.48
10:27:37|3479.48
10:27:38|3479.48
10:27:39|3479.48
10:27:40|3479.39
10:27:41|3479.39
10:27:42|3479.39
10:27:43|3479.39
10:27:44|3479.39
10:27:45|3479.39
10:27:46|3479.32
10:27:47|3479.32
10:27:48|3479.41
10:27:49|3479.41
10:27:50|3479.41
10:27:51|3479.41
10:27:52|3479.41
10:27:53|3479.41
10:27:54|3479.41
10:27:55|3479.42
10:27:56|3480.34
10:27:57|3480.34
10:27:58|3480.43
10:27:59|3480.43
10:28:00|3480.43
10:28:01|3480.43
10:28:02|3480.43
10:28:04|3480.43
10:28:05|3480.42
10:28:06|3480.42
10:28:08|3480.47
10:28:08|3480.47
10:28:11|3481.
10:28:11|3481.
10:28:12|3480.17
10:28:14|3479.26
10:28:15|3479.26
10:28:15|3479.26
10:28:17|3479.26
10:28:17|3479.26
10:28:19|3479.26
10:28:20|3479.26
10:28:21|3479.27
10:28:22|3479.27
10:28:23|3479.27
10:28:24|3479.27
10:28:25|3479.27
10:28:26|3479.26
10:28:27|3479.26
10:28:27|3479.26
10:28:29|3479.26
10:28:30|3479.27
10:28:31|3479.27
10:28:32|3479.27
10:28:33|3479.27
10:28:34|3479.27
10:28:34|3479.27
10:28:36|3479.27
10:28:38|3479.27
10:28:38|3479.27
10:28:39|3479.44
10:28:40|3478.63
10:28:41|3478.76
10:28:42|3479.1
10:28:43|3479.44
10:28:44|3479.44
10:28:45|3479.44
10:28:46|3479.44
10:28:47|3479.45
10:28:48|3479.45
10:28:49|3479.45
10:28:50|3479.45
10:28:51|3479.45
10:28:53|3479.45
10:28:54|3479.32
10:28:55|3479.32
10:28:56|3479.44
10:28:57|3479.44
10:28:58|3479.52
10:28:59|3479.88
10:29:00|3479.88
10:29:01|3479.88
10:29:02|3479.88
10:29:03|3479.88
10:29:04|3479.88
10:29:05|3479.88
10:29:06|3479.88
10:29:07|3479.88
10:29:08|3479.88
10:29:09|3479.88
10:29:10|3479.88
10:29:11|3479.55
10:29:13|3479.36
10:29:14|3479.36
10:29:15|3479.36
10:29:15|3479.37
10:29:16|3479.37
10:29:17|3479.36
10:29:19|3479.37
10:29:20|3479.37
10:29:21|3479.
10:29:22|3478.76
10:29:23|3478.77
10:29:24|3478.77
10:29:25|3478.77
10:29:26|3478.77
10:29:27|3478.77
10:29:28|3478.77
10:29:29|3478.77
10:29:30|3478.77
10:29:31|3478.77
10:29:32|3479.25
10:29:33|3479.25
10:29:34|3479.25
10:29:35|3479.25
10:29:37|3479.52
10:29:37|3479.52
10:29:38|3479.52
10:29:39|3479.52
10:29:40|3479.52
10:29:41|3479.52
10:29:43|3479.52
10:29:44|3479.52
10:29:44|3479.53
10:29:46|3479.52
10:29:47|3479.52
10:29:47|3479.36
10:29:48|3479.36
10:29:49|3479.44
10:29:50|3479.44
10:29:52|3479.44
10:29:52|3479.21
10:29:53|3479.21
10:29:54|3479.22
10:29:56|3478.74
10:29:57|3478.75
10:29:58|3478.75
10:29:59|3478.75
10:30:00|3478.75
10:30:01|3478.75
10:30:02|3478.75
10:30:03|3478.75
10:30:04|3478.75
10:30:05|3478.74
10:30:05|3478.75
10:30:07|3478.75
10:30:09|3478.75
10:30:09|3478.75
10:30:10|3478.75
10:30:11|3478.75
10:30:12|3478.75
10:30:13|3478.75
10:30:14|3478.75
10:30:15|3478.75
10:30:16|3478.75
10:30:17|3478.75
10:30:18|3479.67
10:30:19|3480.75
10:30:20|3480.75
10:30:21|3480.36
10:30:22|3480.36
10:30:23|3480.36
10:30:24|3480.2
10:30:25|3480.2
10:30:26|3480.2
10:30:27|3480.2
10:30:28|3480.23
10:30:29|3480.23
10:30:31|3480.23
10:30:31|3480.23
10:30:32|3480.23
10:30:33|3480.23
10:30:34|3480.23
10:30:35|3480.44
10:30:36|3480.44
10:30:38|3480.45
10:30:38|3480.45
10:30:39|3480.45
10:30:41|3480.58
10:30:43|3480.58
10:30:44|3480.58
10:30:45|3480.58
10:30:45|3480.59
10:30:47|3480.59
10:30:47|3480.59
10:30:48|3480.59
10:30:50|3480.89
10:30:50|3480.89
10:30:51|3480.13
10:30:52|3479.9
10:30:53|3479.01
10:30:55|3479.01
10:30:55|3479.23
10:30:57|3479.23
10:30:57|3479.23
10:30:59|3479.23
10:30:59|3479.23
10:31:00|3479.23
10:31:01|3479.02
10:31:02|3479.02
10:31:04|3479.02
10:31:04|3479.01
10:31:06|3478.08
10:31:07|3478.09
10:31:09|3478.06
10:31:10|3478.06
10:31:11|3478.06
10:31:12|3478.
10:31:13|3478.
10:31:14|3477.41
10:31:15|3477.41
10:31:17|3477.85
10:31:18|3477.85
10:31:19|3478.
10:31:20|3478.
10:31:21|3478.07
10:31:22|3478.08
10:31:23|3478.08
10:31:24|3478.99
10:31:25|3478.63
10:31:26|3478.63
10:31:27|3478.63
10:31:28|3479.
10:31:29|3478.99
10:31:30|3479.
10:31:31|3479.06
10:31:32|3479.24
10:31:33|3479.25
10:31:34|3479.25
10:31:35|3479.25
10:31:36|3479.04
10:31:37|3478.92
10:31:38|3478.92
10:31:40|3478.92
10:31:42|3478.92
10:31:42|3478.92
10:31:43|3478.92
10:31:44|3478.92
10:31:45|3478.92
10:31:46|3478.92
10:31:47|3478.92
10:31:48|3478.92
10:31:49|3478.92
10:31:50|3478.92
10:31:51|3478.92
10:31:52|3479.32
10:31:53|3479.32
10:31:54|3479.32
10:31:55|3479.32
10:31:56|3479.99
10:31:57|3480.3
10:31:59|3480.29
10:31:59|3480.29
10:32:00|3479.59
10:32:01|3479.59
10:32:02|3479.59
10:32:03|3479.59
10:32:04|3480.29
10:32:05|3480.29
10:32:07|3480.3
10:32:09|3480.3
10:32:10|3480.3
10:32:12|3480.3
10:32:12|3480.3
10:32:14|3480.3
10:32:15|3480.3
10:32:16|3480.3
10:32:17|3480.3
10:32:18|3480.42
10:32:19|3480.83
10:32:20|3480.83
10:32:21|3480.83
10:32:22|3480.83
10:32:23|3481.31
10:32:24|3481.33
10:32:25|3480.84
10:32:26|3480.84
10:32:27|3481.47
10:32:28|3481.4
10:32:29|3481.41
10:32:30|3481.41
10:32:31|3481.41
10:32:32|3481.41
10:32:33|3481.41
10:32:34|3481.42
10:32:35|3481.41
10:32:36|3481.41
10:32:37|3481.41
10:32:38|3481.26
10:32:39|3481.26
10:32:41|3481.26
10:32:42|3481.26
10:32:43|3481.42
10:32:44|3481.43
10:32:45|3481.43
10:32:46|3481.43
10:32:47|3481.43
10:32:48|3481.64
10:32:49|3481.64
10:32:50|3481.65
10:32:51|3481.65
10:32:53|3481.65
10:32:53|3481.81
10:32:54|3481.67
10:32:55|3481.67
10:32:56|3481.67
10:32:57|3481.67
10:32:58|3481.67
10:32:59|3481.67
10:33:01|3481.67
10:33:02|3481.67
10:33:02|3481.67
10:33:04|3481.67
10:33:04|3481.6
10:33:05|3481.6
10:33:07|3481.6
10:33:08|3481.6
10:33:09|3481.6
10:33:10|3481.6
10:33:11|3481.05
10:33:13|3481.05
10:33:14|3481.05
10:33:15|3481.37
10:33:15|3481.37
10:33:16|3481.42
10:33:18|3481.43
10:33:19|3481.8
10:33:19|3481.8
10:33:21|3481.75
10:33:22|3481.75
10:33:23|3481.75
10:33:24|3481.6
10:33:25|3481.6
10:33:26|3481.76
10:33:27|3481.99
10:33:28|3481.99
10:33:29|3481.99
10:33:30|3481.99
10:33:31|3481.99
10:33:32|3481.99
10:33:33|3481.99
10:33:34|3481.99
10:33:35|3481.99
10:33:36|3482.
10:33:37|3482.
10:33:38|3482.
10:33:39|3482.
10:33:40|3482.
10:33:41|3482.
10:33:42|3481.99
10:33:43|3482.
10:33:45|3482.
10:33:46|3482.
10:33:47|3482.
10:33:48|3482.
10:33:49|3482.
10:33:50|3482.11
10:33:51|3482.11
10:33:52|3482.11
10:33:53|3482.11
10:33:54|3482.11
10:33:56|3482.53
10:33:56|3482.53
10:33:58|3482.53
10:33:59|3482.53
10:34:00|3482.45
10:34:01|3482.45
10:34:02|3482.45
10:34:03|3482.45
10:34:04|3482.46
10:34:05|3482.46
10:34:06|3482.46
10:34:07|3482.46
10:34:08|3482.46
10:34:09|3482.46
10:34:10|3482.46
10:34:12|3482.45
10:34:13|3482.45
10:34:14|3482.46
10:34:15|3482.46
10:34:15|3482.46
10:34:17|3482.45
10:34:18|3482.45
10:34:19|3482.45
10:34:20|3482.45
10:34:21|3482.45
10:34:21|3482.85
10:34:23|3482.85
10:34:24|3482.85
10:34:25|3482.85
10:34:25|3482.85
10:34:27|3482.85
10:34:28|3482.85
10:34:28|3482.85
10:34:30|3482.86
10:34:31|3482.86
10:34:32|3482.86
10:34:33|3482.86
10:34:34|3482.9
10:34:35|3482.9
10:34:36|3482.9
10:34:37|3482.9
10:34:37|3482.9
10:34:38|3482.9
10:34:41|3482.9
10:34:41|3482.9
10:34:42|3482.94
10:34:43|3482.94
10:34:44|3482.94
10:34:45|3482.94
10:34:46|3482.94
10:34:47|3482.94
10:34:48|3482.94
10:34:49|3482.94
10:34:50|3482.94
10:34:51|3482.94
10:34:52|3482.94
10:34:53|3482.94
10:34:54|3482.95
10:34:55|3482.95
10:34:56|3482.95
10:34:57|3482.95
10:34:58|3482.95
10:35:00|3482.95
10:35:01|3482.94
10:35:02|3482.95
10:35:03|3482.95
10:35:03|3482.95
10:35:05|3482.96
10:35:05|3482.96
10:35:07|3482.96
10:35:08|3481.83
10:35:09|3481.59
10:35:10|3481.59
10:35:11|3481.59
10:35:12|3481.59
10:35:14|3481.59
10:35:15|3481.59
10:35:16|3481.59
10:35:17|3481.59
10:35:18|3482.09
10:35:20|3481.93
10:35:21|3481.75
10:35:22|3481.4
10:35:22|3481.3
10:35:24|3481.3
10:35:25|3481.25
10:35:25|3481.25
10:35:26|3481.02
10:35:27|3481.02
10:35:28|3481.02
10:35:30|3481.02
10:35:30|3481.02
10:35:32|3481.2
10:35:32|3481.2
10:35:34|3481.2
10:35:34|3481.2
10:35:36|3481.2
10:35:37|3481.25
10:35:37|3481.25
10:35:38|3481.76
10:35:39|3481.76
10:35:40|3481.76
10:35:42|3481.76
10:35:43|3481.81
10:35:43|3481.81
10:35:45|3481.81
10:35:46|3481.81
10:35:46|3481.81
10:35:48|3481.81
10:35:48|3481.76
10:35:50|3481.77
10:35:50|3481.77
10:35:52|3481.76
10:35:52|3481.76
10:35:54|3481.76
10:35:54|3481.76
10:35:56|3481.76
10:35:56|3481.38
10:35:58|3481.38
10:35:59|3481.38
10:36:00|3481.38
10:36:01|3481.38
10:36:02|3481.38
10:36:03|3481.38
10:36:04|3481.38
10:36:05|3481.38
10:36:06|3481.38
10:36:07|3481.38
10:36:08|3481.81
10:36:09|3481.81
10:36:10|3481.81
10:36:11|3481.81
10:36:13|3481.81
10:36:14|3481.81
10:36:16|3481.81
10:36:18|3481.81
10:36:18|3481.81
10:36:19|3481.81
10:36:21|3481.81
10:36:23|3481.81
10:36:23|3481.81
10:36:24|3482.
10:36:25|3482.
10:36:26|3482.
10:36:27|3482.
10:36:28|3482.16
10:36:29|3482.15
10:36:30|3482.15
10:36:31|3482.15
10:36:32|3482.15
10:36:33|3482.15
10:36:34|3482.15
10:36:35|3482.15
10:36:36|3482.15
10:36:37|3481.81
10:36:38|3481.81
10:36:39|3481.81
10:36:40|3481.81
10:36:42|3481.81
10:36:43|3481.81
10:36:45|3481.81
10:36:45|3481.82
10:36:46|3481.82
10:36:47|3481.82
10:36:48|3481.82
10:36:49|3481.82
10:36:50|3481.82
10:36:51|3481.93
10:36:53|3482.32
10:36:54|3482.32
10:36:54|3482.35
10:36:56|3482.35
10:36:57|3482.46
10:36:57|3482.46
10:36:59|3482.45
10:37:00|3482.45
10:37:01|3482.46
10:37:02|3482.46
10:37:03|3482.46
10:37:04|3482.46
10:37:05|3482.46
10:37:06|3482.46
10:37:07|3482.46
10:37:08|3482.46
10:37:09|3482.47
10:37:10|3482.47
10:37:11|3482.47
10:37:13|3482.44
10:37:15|3482.44
10:37:16|3482.44
10:37:17|3482.45
10:37:18|3482.44
10:37:19|3482.74
10:37:20|3483.09
10:37:21|3483.26
10:37:22|3483.97
10:37:23|3483.75
10:37:23|3483.59
10:37:24|3483.5
10:37:25|3483.5
10:37:27|3483.5
10:37:29|3483.93
10:37:29|3483.93
10:37:30|3483.92
10:37:31|3483.92
10:37:32|3483.92
10:37:33|3483.93
10:37:34|3483.99
10:37:35|3484.
10:37:36|3484.
10:37:37|3484.
10:37:39|3483.99
10:37:40|3483.99
10:37:41|3483.99
10:37:42|3483.99
10:37:44|3484.09
10:37:44|3484.09
10:37:45|3484.09
10:37:46|3483.98
10:37:47|3483.98
10:37:48|3483.92
10:37:49|3483.92
10:37:50|3483.58
10:37:51|3483.58
10:37:52|3483.58
10:37:54|3483.58
10:37:55|3483.58
10:37:56|3483.57
10:37:56|3483.58
10:37:57|3483.99
10:38:00|3483.99
10:38:00|3483.99
10:38:02|3483.99
10:38:02|3484.
10:38:03|3484.
10:38:04|3484.
10:38:05|3484.
10:38:06|3483.99
10:38:07|3483.99
10:38:08|3483.99
10:38:09|3483.99
10:38:10|3483.99
10:38:11|3483.99
10:38:12|3483.99
10:38:14|3483.99
10:38:15|3483.99
10:38:16|3483.99
10:38:18|3483.99
10:38:18|3483.99
10:38:19|3483.99
10:38:20|3483.99
10:38:22|3483.99
10:38:23|3483.99
10:38:24|3483.99
10:38:25|3483.99
10:38:26|3483.99
10:38:27|3483.99
10:38:28|3484.
10:38:29|3483.99
10:38:30|3483.99
10:38:32|3483.99
10:38:32|3484.
10:38:34|3483.99
10:38:34|3484.
10:38:36|3484.
10:38:36|3483.99
10:38:37|3483.47
10:38:39|3483.26
10:38:40|3483.26
10:38:41|3483.
10:38:42|3482.6
10:38:42|3482.61
10:38:44|3482.61
10:38:44|3482.85
10:38:45|3482.85
10:38:46|3482.85
10:38:47|3482.85
10:38:48|3482.85
10:38:49|3482.85
10:38:51|3482.85
10:38:51|3482.85
10:38:52|3482.86
10:38:54|3483.08
10:38:55|3483.08
10:38:56|3483.08
10:38:57|3483.08
10:38:58|3483.08
10:38:59|3483.08
10:39:00|3483.08
10:39:01|3483.08
10:39:03|3483.08
10:39:04|3483.08
10:39:05|3483.08
10:39:06|3483.08
10:39:07|3483.12
10:39:08|3483.85
10:39:09|3483.85
10:39:10|3483.86
10:39:10|3483.85
10:39:11|3483.85
10:39:13|3484.32
10:39:14|3484.33
10:39:15|3484.33
10:39:16|3484.35
10:39:17|3484.64
10:39:18|3484.64
10:39:20|3484.64
10:39:20|3484.39
10:39:21|3484.5
10:39:22|3484.5
10:39:23|3484.5
10:39:24|3484.51
10:39:27|3484.8
10:39:27|3484.8
10:39:28|3484.8
10:39:29|3485.06
10:39:30|3485.06
10:39:31|3485.19
10:39:32|3485.19
10:39:33|3485.19
10:39:34|3485.35
10:39:35|3485.41
10:39:36|3485.22
10:39:38|3485.21
10:39:38|3485.18
10:39:39|3484.79
10:39:41|3484.79
10:39:42|3484.79
10:39:43|3484.79
10:39:44|3485.22
10:39:45|3485.22
10:39:46|3485.43
10:39:47|3485.43
10:39:48|3485.43
10:39:49|3485.43
10:39:50|3485.43
10:39:51|3485.43
10:39:52|3485.43
10:39:53|3485.43
10:39:54|3485.42
10:39:55|3485.57
10:39:56|3485.56
10:39:57|3486.
10:39:58|3486.03
10:39:59|3486.03
10:40:00|3486.03
10:40:01|3486.03
10:40:02|3486.03
10:40:03|3485.77
10:40:04|3485.77
10:40:05|3485.77
10:40:06|3485.67
10:40:07|3485.67
10:40:08|3485.63
10:40:09|3485.5
10:40:10|3484.93
10:40:11|3484.94
10:40:12|3484.94
10:40:13|3484.94
10:40:14|3484.94
10:40:16|3485.04
10:40:17|3485.04
10:40:18|3485.04
10:40:19|3485.04
10:40:20|3485.04
10:40:21|3485.14
10:40:22|3485.14
10:40:23|3485.2
10:40:25|3486.33
10:40:26|3486.33
10:40:27|3486.33
10:40:29|3486.33
10:40:29|3486.33
10:40:31|3486.34
10:40:32|3486.34
10:40:33|3486.34
10:40:34|3486.34
10:40:35|3486.13
10:40:36|3486.13
10:40:37|3486.13
10:40:38|3486.08
10:40:39|3486.08
10:40:40|3486.08
10:40:41|3486.14
10:40:42|3486.14
10:40:43|3486.14
10:40:44|3486.14
10:40:45|3486.33
10:40:46|3486.33
10:40:47|3485.81
10:40:48|3485.81
10:40:49|3485.81
10:40:50|3486.79
10:40:51|3486.79
10:40:52|3486.79
10:40:53|3486.45
10:40:54|3486.45
10:40:55|3486.45
10:40:56|3486.45
10:40:57|3486.45
10:40:58|3486.45
10:40:59|3486.45
10:41:00|3486.45
10:41:01|3486.46
10:41:02|3486.46
10:41:04|3486.52
10:41:04|3486.52
10:41:05|3486.52
10:41:07|3486.52
10:41:08|3486.52
10:41:10|3486.52
10:41:10|3486.52
10:41:11|3486.52
10:41:12|3486.52
10:41:13|3486.52
10:41:14|3486.51
10:41:15|3486.51
10:41:17|3486.5
10:41:18|3486.27
10:41:19|3486.27
10:41:19|3486.45
10:41:20|3486.45
10:41:22|3486.45
10:41:23|3486.02
10:41:24|3486.02
10:41:25|3486.02
10:41:27|3486.02
10:41:27|3486.02
10:41:28|3486.02
10:41:29|3486.02
10:41:30|3486.02
10:41:31|3486.02
10:41:33|3485.29
10:41:34|3485.29
10:41:34|3485.29
10:41:36|3484.81
10:41:37|3484.81
10:41:38|3484.81
10:41:39|3484.81
10:41:40|3484.81
10:41:42|3484.81
10:41:43|3484.81
10:41:43|3484.81
10:41:44|3484.81
10:41:45|3485.
10:41:47|3485.
10:41:47|3485.
10:41:49|3485.
10:41:49|3485.
10:41:51|3485.
10:41:52|3484.99
10:41:52|3484.99
10:41:53|3484.99
10:41:55|3484.99
10:41:55|3484.99
10:41:57|3484.98
10:41:57|3484.98
10:41:59|3484.99
10:42:00|3484.99
10:42:01|3484.99
10:42:02|3485.12
10:42:03|3485.12
10:42:04|3485.12
10:42:05|3484.35
10:42:06|3484.35
10:42:07|3484.35
10:42:08|3484.35
10:42:09|3484.36
10:42:10|3484.36
10:42:11|3484.36
10:42:13|3484.36
10:42:13|3484.36
10:42:14|3484.35
10:42:16|3484.69
10:42:17|3484.69
10:42:18|3484.81
10:42:20|3484.81
10:42:21|3484.81
10:42:22|3484.81
10:42:23|3484.8
10:42:24|3484.81
10:42:25|3484.81
10:42:27|3484.81
10:42:28|3484.8
10:42:29|3484.8
10:42:30|3484.8
10:42:31|3484.81
10:42:32|3484.81
10:42:33|3484.81
10:42:34|3484.8
10:42:35|3484.8
10:42:36|3484.8
10:42:37|3484.8
10:42:38|3484.8
10:42:38|3484.
10:42:40|3483.52
10:42:41|3484.05
10:42:42|3484.05
10:42:43|3484.05
10:42:44|3484.05
10:42:45|3484.05
10:42:46|3484.08
10:42:46|3484.08
10:42:47|3484.08
10:42:48|3484.08
10:42:51|3484.08
10:42:51|3484.08
10:42:52|3484.08
10:42:53|3484.08
10:42:54|3484.08
10:42:55|3484.08
10:42:56|3484.08
10:42:57|3484.08
10:42:58|3484.08
10:42:59|3484.08
10:43:00|3484.08
10:43:01|3484.08
10:43:02|3484.08
10:43:03|3484.6
10:43:04|3484.6
10:43:05|3484.59
10:43:06|3484.61
10:43:07|3484.61
10:43:08|3484.62
10:43:09|3484.62
10:43:10|3484.94
10:43:11|3484.94
10:43:12|3484.94
10:43:13|3484.94
10:43:14|3484.95
10:43:15|3484.82
10:43:16|3484.82
10:43:18|3484.81
10:43:20|3484.81
10:43:20|3484.81
10:43:21|3484.83
10:43:23|3484.89
10:43:23|3484.9
10:43:24|3484.9
10:43:26|3485.78
10:43:28|3485.53
10:43:28|3485.52
10:43:30|3485.52
10:43:31|3485.78
10:43:32|3485.78
10:43:33|3485.78
10:43:34|3485.78
10:43:35|3485.78
10:43:36|3485.78
10:43:37|3485.78
10:43:38|3485.78
10:43:39|3485.78
10:43:40|3485.78
10:43:41|3485.78
10:43:43|3486.
10:43:44|3486.
10:43:45|3486.
10:43:46|3486.
10:43:47|3486.
10:43:49|3486.
10:43:50|3486.2
10:43:50|3486.2
10:43:52|3486.2
10:43:53|3486.2
10:43:55|3486.2
10:43:56|3486.19
10:43:57|3486.19
10:43:57|3486.2
10:43:59|3486.2
10:43:59|3486.2
10:44:00|3486.19
10:44:01|3486.19
10:44:03|3486.19
10:44:03|3486.19
10:44:04|3486.2
10:44:06|3486.2
10:44:06|3486.2
10:44:08|3486.2
10:44:08|3486.2
10:44:09|3486.31
10:44:11|3486.31
10:44:12|3486.36
10:44:13|3486.36
10:44:14|3485.93
10:44:15|3485.93
10:44:16|3485.93
10:44:17|3486.02
10:44:19|3486.32
10:44:21|3486.32
10:44:21|3486.32
10:44:23|3486.32
10:44:25|3486.32
10:44:26|3486.32
10:44:26|3486.32
10:44:28|3486.32
10:44:28|3486.89
10:44:30|3486.96
10:44:30|3486.95
10:44:32|3486.95
10:44:32|3486.95
10:44:34|3486.98
10:44:34|3487.32
10:44:35|3487.55
10:44:36|3487.99
10:44:38|3487.99
10:44:39|3487.99
10:44:40|3487.98
10:44:41|3487.98
10:44:42|3487.73
10:44:43|3487.73
10:44:44|3487.73
10:44:45|3487.73
10:44:46|3487.73
10:44:47|3487.73
10:44:48|3487.73
10:44:49|3487.73
10:44:50|3487.74
10:44:51|3487.73
10:44:52|3487.73
10:44:53|3487.74
10:44:54|3488.12
10:44:55|3488.13
10:44:56|3488.13
10:44:57|3488.13
10:44:58|3488.13
10:45:00|3488.23
10:45:01|3488.27
10:45:02|3487.93
10:45:03|3488.21
10:45:04|3488.21
10:45:05|3487.5
10:45:07|3487.5
10:45:07|3487.66
10:45:09|3487.66
10:45:10|3487.4
10:45:11|3487.4
10:45:12|3487.4
10:45:13|3487.4
10:45:13|3487.4
10:45:15|3487.46
10:45:16|3487.51
10:45:18|3487.61
10:45:18|3487.61
10:45:19|3487.61
10:45:20|3487.63
10:45:22|3487.63
10:45:23|3487.63
10:45:25|3487.63
10:45:25|3487.63
10:45:26|3487.63
10:45:27|3487.63
10:45:29|3487.4
10:45:30|3487.4
10:45:32|3487.
10:45:33|3487.
10:45:34|3487.
10:45:35|3487.
10:45:35|3487.
10:45:37|3486.23
10:45:37|3486.23
10:45:39|3486.23
10:45:39|3486.23
10:45:40|3486.24
10:45:42|3486.24
10:45:43|3486.24
10:45:43|3486.23
10:45:44|3486.23
10:45:46|3486.23
10:45:47|3486.23
10:45:49|3486.23
10:45:49|3486.23
10:45:50|3486.23
10:45:51|3486.23
10:45:52|3486.23
10:45:53|3486.23
10:45:54|3486.23
10:45:55|3486.23
10:45:56|3486.23
10:45:57|3486.23
10:45:58|3486.23
10:45:59|3486.23
10:46:00|3486.23
10:46:01|3486.24
10:46:02|3486.24
10:46:03|3486.24
10:46:04|3486.24
10:46:06|3486.
10:46:07|3486.
10:46:08|3485.
10:46:09|3485.
10:46:10|3485.
10:46:11|3484.98
10:46:11|3484.58
10:46:13|3484.58
10:46:14|3484.59
10:46:15|3484.58
10:46:15|3484.58
10:46:17|3484.59
10:46:18|3484.58
10:46:18|3484.58
10:46:19|3484.58
10:46:20|3484.58
10:46:23|3484.58
10:46:24|3484.59
10:46:25|3484.59
10:46:26|3484.58
10:46:26|3484.58
10:46:28|3484.58
10:46:29|3484.58
10:46:30|3484.58
10:46:31|3484.59
10:46:32|3484.59
10:46:33|3484.59
10:46:34|3484.59
10:46:35|3484.59
10:46:36|3484.59
10:46:37|3484.59
10:46:38|3484.83
10:46:39|3485.41
10:46:40|3485.42
10:46:41|3485.92
10:46:42|3485.93
10:46:43|3485.93
10:46:44|3485.93
10:46:45|3485.93
10:46:46|3485.93
10:46:47|3485.93
10:46:48|3485.93
10:46:49|3485.93
10:46:50|3485.93
10:46:50|3485.93
10:46:52|3485.99
10:46:53|3485.99
10:46:55|3485.99
10:46:55|3485.99
10:46:56|3485.99
10:46:57|3485.99
10:46:59|3485.99
10:47:00|3485.99
10:47:01|3485.99
10:47:02|3485.99
10:47:03|3485.99
10:47:04|3485.99
10:47:05|3485.99
10:47:06|3485.99
10:47:07|3485.67
10:47:08|3485.67
10:47:09|3485.67
10:47:10|3485.67
10:47:11|3485.88
10:47:12|3485.88
10:47:13|3486.17
10:47:14|3486.18
10:47:15|3486.23
10:47:16|3486.77
10:47:17|3487.
10:47:18|3487.19
10:47:19|3487.19
10:47:20|3487.19
10:47:22|3487.36
10:47:24|3487.36
10:47:24|3487.21
10:47:25|3486.78
10:47:26|3486.78
10:47:27|3486.78
10:47:28|3486.28
10:47:29|3486.28
10:47:30|3486.29
10:47:31|3486.29
10:47:32|3486.29
10:47:33|3486.29
10:47:34|3486.64
10:47:36|3486.64
10:47:37|3486.43
10:47:38|3486.43
10:47:39|3486.43
10:47:40|3486.43
10:47:41|3486.43
10:47:41|3486.43
10:47:43|3486.7
10:47:44|3486.7
10:47:45|3486.7
10:47:46|3486.7
10:47:46|3486.98
10:47:47|3487.12
10:47:48|3487.12
10:47:49|3487.12
10:47:50|3487.12
10:47:51|3487.55
10:47:53|3487.55
10:47:54|3487.55
10:47:55|3487.83
10:47:56|3487.83
10:47:57|3487.83
10:47:58|3487.83
10:48:00|3487.83
10:48:00|3487.83
10:48:01|3488.16
10:48:02|3488.15
10:48:03|3488.15
10:48:04|3488.15
10:48:05|3488.15
10:48:06|3487.86
10:48:07|3487.86
10:48:08|3487.69
10:48:09|3487.69
10:48:10|3487.4
10:48:11|3487.4
10:48:12|3487.4
10:48:13|3487.66
10:48:14|3487.66
10:48:15|3487.66
10:48:16|3487.65
10:48:18|3487.66
10:48:19|3487.66
10:48:20|3487.66
10:48:21|3487.65
10:48:22|3487.65
10:48:24|3487.61
10:48:24|3487.61
10:48:25|3487.61
10:48:26|3487.55
10:48:28|3487.55
10:48:28|3487.55
10:48:30|3487.54
10:48:32|3487.54
10:48:33|3487.54
10:48:33|3487.54
10:48:35|3487.54
10:48:35|3487.54
10:48:37|3487.54
10:48:38|3487.54
10:48:39|3487.38
10:48:40|3487.38
10:48:41|3487.46
10:48:42|3487.46
10:48:43|3487.46
10:48:44|3487.53
10:48:45|3487.53
10:48:46|3487.38
10:48:47|3487.38
10:48:48|3487.
10:48:49|3486.71
10:48:50|3486.71
10:48:52|3486.71
10:48:54|3486.7
10:48:54|3486.7
10:48:56|3486.27
10:48:56|3486.27
10:48:58|3486.27
10:48:59|3486.27
10:48:59|3486.27
10:49:02|3486.66
10:49:03|3486.66
10:49:04|3486.68
10:49:04|3486.68
10:49:06|3486.7
10:49:07|3486.7
10:49:09|3486.7
10:49:10|3486.7
10:49:10|3486.7
10:49:11|3486.7
10:49:12|3486.7
10:49:13|3486.7
10:49:14|3486.7
10:49:15|3486.7
10:49:17|3487.31
10:49:17|3487.31
10:49:18|3487.31
10:49:19|3487.31
10:49:21|3487.28
10:49:21|3487.28
10:49:22|3487.28
10:49:23|3487.28
10:49:25|3487.29
10:49:25|3487.29
10:49:28|3487.29
10:49:29|3487.29
10:49:30|3487.29
10:49:31|3487.29
10:49:31|3487.29
10:49:34|3487.46
10:49:34|3487.46
10:49:35|3487.45
10:49:36|3487.45
10:49:37|3487.45
10:49:38|3487.42
10:49:39|3487.42
10:49:40|3487.42
10:49:41|3487.5
10:49:42|3487.5
10:49:43|3487.5
10:49:44|3487.23
10:49:45|3487.23
10:49:46|3487.23
10:49:47|3487.23
10:49:48|3487.23
10:49:49|3487.23
10:49:50|3486.72
10:49:51|3486.86
10:49:52|3487.
10:49:54|3486.34
10:49:55|3486.34
10:49:56|3486.34
10:49:57|3486.34
10:49:58|3486.
10:49:59|3486.
10:50:00|3486.
10:50:01|3486.5
10:50:02|3486.5
10:50:03|3486.5
10:50:04|3486.5
10:50:05|3486.53
10:50:06|3486.53
10:50:07|3485.98
10:50:07|3485.98
10:50:09|3485.98
10:50:11|3485.98
10:50:11|3485.98
10:50:12|3485.98
10:50:13|3485.98
10:50:14|3485.98
10:50:15|3485.97
10:50:16|3486.29
10:50:17|3486.3
10:50:19|3486.62
10:50:20|3486.62
10:50:21|3486.63
10:50:22|3486.7
10:50:23|3487.48
10:50:24|3487.48
10:50:26|3487.48
10:50:27|3487.48
10:50:28|3487.48
10:50:29|3487.48
10:50:30|3487.49
10:50:31|3487.49
10:50:33|3486.98
10:50:34|3486.98
10:50:34|3486.97
10:50:35|3486.97
10:50:37|3486.97
10:50:37|3487.03
10:50:39|3487.54
10:50:39|3487.54
10:50:40|3487.54
10:50:42|3487.55
10:50:42|3487.67
10:50:44|3487.67
10:50:45|3487.67
10:50:45|3487.67
10:50:46|3487.67
10:50:48|3487.67
10:50:49|3487.81
10:50:50|3487.81
10:50:51|3487.81
10:50:51|3487.92
10:50:52|3487.92
10:50:53|3487.92
10:50:55|3487.92
10:50:55|3487.93
10:50:56|3487.93
10:50:57|3487.93
10:50:59|3487.93
10:51:00|3487.93
10:51:01|3487.93
10:51:02|3487.92
10:51:02|3487.92
10:51:03|3487.92
10:51:04|3487.94
10:51:06|3488.11
10:51:07|3488.11
10:51:07|3488.11
10:51:08|3488.11
10:51:10|3488.11
10:51:10|3488.11
10:51:11|3488.11
10:51:12|3488.11
10:51:14|3488.11
10:51:14|3488.11
10:51:16|3488.11
10:51:16|3488.1
10:51:17|3488.1
10:51:19|3488.1
10:51:19|3488.11
10:51:20|3488.11
10:51:22|3488.11
10:51:22|3487.01
10:51:24|3486.3
10:51:25|3486.29
10:51:26|3486.29
10:51:26|3486.3
10:51:28|3488.03
10:51:28|3488.03
10:51:30|3488.03
10:51:31|3488.03
10:51:33|3488.03
10:51:34|3488.03
10:51:35|3488.04
10:51:36|3488.03
10:51:38|3488.34
10:51:38|3488.34
10:51:39|3488.87
10:51:40|3489.34
10:51:41|3489.55
10:51:42|3489.55
10:51:44|3489.55
10:51:44|3489.56
10:51:45|3489.56
10:51:46|3489.62
10:51:47|3489.63
10:51:48|3489.63
10:51:49|3489.63
10:51:50|3489.77
10:51:51|3489.78
10:51:52|3489.78
10:51:53|3489.78
10:51:54|3489.88
10:51:55|3489.88
10:51:57|3489.88
10:51:59|3489.96
10:51:59|3489.96
10:52:00|3489.96
10:52:02|3489.96
10:52:04|3489.96
10:52:06|3489.96
10:52:06|3489.96
10:52:07|3489.96
10:52:08|3489.96
10:52:09|3489.96
10:52:10|3489.96
10:52:12|3489.96
10:52:13|3489.96
10:52:14|3489.96
10:52:15|3489.96
10:52:15|3489.96
10:52:17|3489.96
10:52:18|3489.96
10:52:19|3489.96
10:52:20|3489.96
10:52:21|3489.96
10:52:21|3489.96
10:52:23|3489.96
10:52:24|3489.96
10:52:25|3489.96
10:52:26|3490.77
10:52:27|3490.25
10:52:28|3490.59
10:52:29|3490.59
10:52:30|3490.59
10:52:31|3490.59
10:52:32|3490.6
10:52:33|3490.84
10:52:34|3490.77
10:52:35|3490.77
10:52:37|3490.77
10:52:37|3490.77
10:52:38|3490.77
10:52:39|3490.77
10:52:40|3490.52
10:52:41|3490.52
10:52:42|3490.51
10:52:43|3490.59
10:52:44|3490.59
10:52:45|3490.59
10:52:47|3490.92
10:52:48|3490.92
10:52:49|3491.06
10:52:50|3491.01
10:52:51|3491.01
10:52:52|3491.01
10:52:53|3490.78
10:52:54|3490.78
10:52:55|3490.78
10:52:55|3490.78
10:52:57|3490.78
10:52:58|3490.78
10:53:00|3490.77
10:53:00|3490.77
10:53:01|3490.77
10:53:02|3490.74
10:53:03|3490.74
10:53:04|3490.74
10:53:06|3490.74
10:53:07|3490.74
10:53:08|3490.74
10:53:09|3490.74
10:53:10|3490.74
10:53:11|3490.74
10:53:12|3490.74
10:53:13|3490.74
10:53:14|3490.73
10:53:15|3490.73
10:53:16|3490.77
10:53:17|3490.77
10:53:18|3490.77
10:53:19|3490.77
10:53:20|3490.82
10:53:21|3490.82
10:53:22|3490.82
10:53:23|3490.83
10:53:24|3490.83
10:53:26|3490.83
10:53:27|3490.83
10:53:29|3490.83
10:53:29|3490.83
10:53:30|3490.93
10:53:32|3490.93
10:53:34|3490.94
10:53:35|3490.94
10:53:36|3490.94
10:53:38|3490.95
10:53:38|3490.95
10:53:40|3490.95
10:53:41|3490.95
10:53:42|3490.95
10:53:42|3490.95
10:53:43|3490.95
10:53:44|3490.95
10:53:46|3490.94
10:53:47|3490.94
10:53:48|3490.93
10:53:49|3490.94
10:53:50|3490.94
10:53:51|3490.94
10:53:52|3490.94
10:53:53|3490.93
10:53:54|3490.93
10:53:55|3490.82
10:53:56|3490.82
10:53:57|3490.82
10:53:58|3490.77
10:53:59|3490.61
10:54:00|3490.61
10:54:01|3490.61
10:54:03|3490.84
10:54:04|3490.84
10:54:04|3490.84
10:54:05|3490.84
10:54:07|3490.61
10:54:07|3490.61
10:54:08|3490.61
10:54:10|3491.03
10:54:11|3491.03
10:54:12|3491.02
10:54:12|3491.02
10:54:13|3491.02
10:54:14|3491.02
10:54:15|3491.02
10:54:16|3491.02
10:54:17|3491.02
10:54:19|3490.83
10:54:20|3490.84
10:54:21|3490.84
10:54:21|3490.84
10:54:22|3490.84
10:54:24|3490.84
10:54:24|3490.84
10:54:26|3490.84
10:54:26|3490.84
10:54:27|3490.83
10:54:29|3490.83
10:54:31|3490.83
10:54:31|3490.83
10:54:32|3490.83
10:54:34|3490.84
10:54:36|3490.84
10:54:36|3490.84
10:54:37|3490.84
10:54:38|3490.84
10:54:39|3490.84
10:54:40|3490.84
10:54:41|3490.84
10:54:43|3490.84
10:54:44|3490.84
10:54:45|3490.84
10:54:46|3490.84
10:54:47|3490.02
10:54:48|3490.01
10:54:49|3490.25
10:54:50|3490.25
10:54:51|3490.25
10:54:52|3490.28
10:54:53|3490.28
10:54:53|3490.28
10:54:55|3490.54
10:54:56|3490.3
10:54:57|3489.93
10:54:59|3489.93
10:54:59|3489.93
10:55:00|3489.93
10:55:01|3489.93
10:55:03|3489.93
10:55:04|3489.96
10:55:05|3489.96
10:55:06|3489.96
10:55:07|3489.96
10:55:08|3489.96
10:55:10|3489.95
10:55:11|3489.93
10:55:13|3489.94
10:55:13|3489.94
10:55:15|3489.73
10:55:16|3489.92
10:55:17|3490.
10:55:18|3490.
10:55:18|3489.99
10:55:20|3490.
10:55:20|3489.99
10:55:21|3489.93
10:55:23|3489.93
10:55:23|3489.93
10:55:24|3489.93
10:55:26|3489.93
10:55:26|3489.93
10:55:28|3489.93
10:55:28|3489.93
10:55:30|3489.93
10:55:31|3488.89
10:55:32|3487.84
10:55:33|3488.73
10:55:34|3488.74
10:55:36|3489.14
10:55:38|3489.14
10:55:38|3489.14
10:55:39|3489.14
10:55:40|3489.14
10:55:42|3489.14
10:55:43|3489.14
10:55:44|3489.56
10:55:45|3489.56
10:55:46|3489.56
10:55:47|3489.56
10:55:48|3489.56
10:55:49|3489.56
10:55:50|3489.56
10:55:51|3489.56
10:55:52|3489.56
10:55:53|3489.57
10:55:54|3489.57
10:55:56|3489.57
10:55:57|3489.57
10:55:57|3489.57
10:55:59|3489.57
10:56:01|3489.57
10:56:02|3489.56
10:56:04|3489.56
10:56:04|3489.56
10:56:05|3490.15
10:56:06|3490.16
10:56:08|3490.53
10:56:09|3491.11
10:56:10|3491.41
10:56:11|3491.41
10:56:12|3491.41
10:56:13|3491.42
10:56:14|3491.96
10:56:15|3491.96
10:56:16|3491.96
10:56:17|3491.96
10:56:18|3491.96
10:56:19|3491.96
10:56:21|3491.96
10:56:21|3491.97
10:56:22|3491.97
10:56:23|3491.97
10:56:25|3491.97
10:56:26|3491.4
10:56:26|3490.97
10:56:27|3490.97
10:56:28|3490.97
10:56:29|3491.76
10:56:31|3491.76
10:56:32|3491.76
10:56:33|3491.76
10:56:34|3491.76
10:56:35|3491.75
10:56:36|3491.75
10:56:38|3491.75
10:56:38|3491.75
10:56:40|3491.76
10:56:40|3491.76
10:56:41|3491.76
10:56:42|3491.76
10:56:44|3491.76
10:56:45|3491.76
10:56:45|3491.76
10:56:47|3491.76
10:56:48|3491.76
10:56:48|3491.76
10:56:49|3491.76
10:56:51|3491.75
10:56:52|3491.76
10:56:53|3491.76
10:56:54|3491.76
10:56:55|3491.76
10:56:56|3491.76
10:56:57|3493.56
10:56:58|3492.6
10:56:58|3492.42
10:56:59|3493.03
10:57:01|3493.03
10:57:02|3493.03
10:57:03|3493.03
10:57:05|3493.22
10:57:06|3493.22
10:57:07|3493.21
10:57:08|3493.21
10:57:10|3494.
10:57:10|3494.
10:57:11|3494.
10:57:12|3494.01
10:57:13|3494.01
10:57:15|3494.16
10:57:16|3494.23
10:57:17|3494.29
10:57:18|3494.29
10:57:19|3494.29
10:57:20|3494.29
10:57:21|3494.29
10:57:22|3494.33
10:57:23|3494.33
10:57:23|3494.33
10:57:25|3494.79
10:57:25|3494.79
10:57:26|3494.79
10:57:28|3494.03
10:57:29|3493.6
10:57:30|3493.64
10:57:31|3493.64
10:57:33|3493.44
10:57:34|3493.44
10:57:36|3493.44
10:57:37|3493.44
10:57:37|3493.44
10:57:38|3493.55
10:57:39|3493.55
10:57:41|3493.55
10:57:42|3493.55
10:57:43|3493.55
10:57:44|3493.97
10:57:45|3494.42
10:57:46|3494.25
10:57:47|3494.25
10:57:48|3494.26
10:57:49|3494.26
10:57:50|3494.26
10:57:51|3494.26
10:57:53|3494.44
10:57:53|3494.44
10:57:54|3494.44
10:57:56|3494.44
10:57:56|3494.44
10:57:58|3494.44
10:58:00|3494.45
10:58:01|3493.32
10:58:02|3493.19
10:58:03|3493.6
10:58:04|3493.6
10:58:05|3493.6
10:58:06|3493.6
10:58:07|3493.6
10:58:08|3493.6
10:58:09|3493.6
10:58:10|3493.6
10:58:11|3493.6
10:58:12|3493.6
10:58:13|3493.6
10:58:14|3493.56
10:58:15|3492.58
10:58:16|3492.58
10:58:17|3492.62
10:58:18|3493.09
10:58:19|3493.33
10:58:20|3493.33
10:58:21|3493.33
10:58:22|3493.33
10:58:23|3493.33
10:58:24|3493.08
10:58:25|3493.08
10:58:26|3493.08
10:58:27|3493.08
10:58:28|3493.08
10:58:29|3493.08
10:58:30|3493.08
10:58:31|3493.08
10:58:32|3493.08
10:58:34|3493.08
10:58:35|3493.08
10:58:37|3493.08
10:58:39|3493.08
10:58:39|3493.08
10:58:40|3493.08
10:58:42|3493.34
10:58:43|3493.34
10:58:44|3493.34
10:58:45|3493.96
10:58:47|3493.96
10:58:47|3494.03
10:58:48|3494.79
10:58:49|3494.79
10:58:50|3494.55
10:58:51|3494.55
10:58:52|3494.55
10:58:53|3494.27
10:58:54|3494.27
10:58:55|3494.25
10:58:56|3494.25
10:58:58|3494.26
10:58:58|3494.25
10:59:00|3494.26
10:59:01|3494.51
10:59:02|3494.51
10:59:03|3494.51
10:59:04|3494.52
10:59:05|3494.52
10:59:06|3494.53
10:59:07|3494.55
10:59:08|3494.54
10:59:09|3494.54
10:59:09|3494.17
10:59:11|3494.17
10:59:12|3494.21
10:59:13|3494.21
10:59:14|3494.21
10:59:15|3494.21
10:59:16|3494.22
10:59:18|3494.55
10:59:19|3494.55
10:59:20|3494.55
10:59:21|3494.55
10:59:22|3494.55
10:59:23|3494.55
10:59:24|3494.55
10:59:25|3494.2
10:59:26|3494.2
10:59:27|3494.2
10:59:28|3494.2
10:59:29|3494.17
10:59:30|3493.95
10:59:31|3493.95
10:59:32|3493.95
10:59:34|3494.15
10:59:34|3494.55
10:59:36|3494.54
10:59:37|3493.95
10:59:39|3493.95
10:59:39|3493.95
10:59:41|3493.95
10:59:42|3493.95
10:59:44|3493.95
10:59:44|3493.95
10:59:45|3493.95
10:59:46|3493.95
10:59:47|3493.95
10:59:48|3493.94
10:59:49|3493.94
10:59:51|3493.94
10:59:53|3493.95
10:59:53|3493.95
10:59:54|3494.55
10:59:55|3494.55
10:59:56|3494.55
10:59:57|3494.55
10:59:58|3494.74
11:00:00|3494.74
11:00:00|3494.74
11:00:01|3494.74
11:00:04|3495.3
11:00:06|3495.33
11:00:07|3495.33
11:00:09|3495.33
11:00:09|3495.34
11:00:10|3495.34
11:00:11|3495.44
11:00:12|3495.58
11:00:13|3495.58
11:00:14|3495.58
11:00:15|3495.58
11:00:16|3495.58
11:00:17|3495.58
11:00:18|3495.58
11:00:19|3495.58
11:00:20|3495.63
11:00:21|3495.63
11:00:22|3495.63
11:00:23|3495.63
11:00:24|3496.19
11:00:25|3496.35
11:00:26|3496.34
11:00:27|3496.34
11:00:28|3496.34
11:00:29|3496.35
11:00:30|3496.35
11:00:31|3497.1
11:00:32|3497.74
11:00:33|3497.74
11:00:35|3497.73
11:00:36|3498.41
11:00:38|3495.95
11:00:39|3495.95
11:00:39|3497.01
11:00:41|3497.01
11:00:41|3497.01
11:00:43|3496.55
11:00:44|3496.56
11:00:44|3496.88
11:00:45|3496.88
11:00:47|3496.88
11:00:47|3496.88
11:00:49|3496.73
11:00:50|3496.52
11:00:50|3496.52
11:00:52|3496.52
11:00:52|3496.52
11:00:54|3496.52
11:00:55|3496.52
11:00:56|3495.46
11:00:57|3495.46
11:00:57|3495.46
11:00:58|3495.46
11:00:59|3495.67
11:01:00|3495.45
11:01:01|3495.01
11:01:02|3495.
11:01:03|3494.85
11:01:04|3494.01
11:01:05|3494.01
11:01:07|3494.01
11:01:08|3493.6
11:01:08|3492.9
11:01:09|3492.06
11:01:11|3491.43
11:01:11|3492.29
11:01:13|3492.29
11:01:13|3492.29
11:01:15|3492.55
11:01:16|3492.55
11:01:17|3492.47
11:01:18|3492.47
11:01:19|3492.47
11:01:20|3492.47
11:01:21|3492.47
11:01:22|3492.47
11:01:23|3492.46
11:01:24|3492.46
11:01:25|3492.46
11:01:26|3492.46
11:01:27|3492.46
11:01:28|3492.46
11:01:29|3492.15
11:01:30|3492.16
11:01:31|3492.29
11:01:32|3492.29
11:01:33|3492.28
11:01:34|3492.28
11:01:35|3491.99
11:01:37|3492.4
11:01:37|3492.4
11:01:38|3493.
11:01:40|3493.98
11:01:41|3494.41
11:01:42|3494.41
11:01:44|3494.41
11:01:44|3494.41
11:01:46|3494.41
11:01:47|3494.89
11:01:48|3494.89
11:01:48|3494.89
11:01:50|3495.65
11:01:51|3495.65
11:01:52|3495.65
11:01:53|3495.74
11:01:54|3496.
11:01:55|3496.22
11:01:55|3495.79
11:01:57|3495.47
11:01:58|3495.47
11:01:59|3495.47
11:02:01|3495.62
11:02:01|3495.92
11:02:02|3495.92
11:02:03|3495.1
11:02:04|3495.9
11:02:06|3496.77
11:02:07|3497.
11:02:08|3497.13
11:02:09|3497.14
11:02:10|3497.06
11:02:11|3497.3
11:02:12|3497.
11:02:13|3496.49
11:02:14|3496.49
11:02:15|3496.49
11:02:16|3497.11
11:02:17|3497.11
11:02:18|3497.12
11:02:20|3498.51
11:02:20|3498.51
11:02:21|3498.51
11:02:22|3497.82
11:02:23|3497.78
11:02:24|3497.78
11:02:26|3497.77
11:02:26|3497.77
11:02:27|3497.77
11:02:28|3497.77
11:02:29|3497.77
11:02:31|3497.77
11:02:31|3497.78
11:02:32|3497.99
11:02:34|3498.02
11:02:34|3498.02
11:02:35|3498.02
11:02:37|3498.03
11:02:38|3498.47
11:02:39|3498.47
11:02:40|3498.47
11:02:41|3498.23
11:02:43|3498.23
11:02:44|3498.23
11:02:44|3497.21
11:02:46|3497.2
11:02:46|3497.2
11:02:47|3497.25
11:02:49|3497.25
11:02:50|3497.25
11:02:51|3497.25
11:02:52|3497.25
11:02:54|3497.25
11:02:55|3497.25
11:02:56|3497.57
11:02:56|3497.57
11:02:58|3497.57
11:03:00|3497.25
11:03:00|3497.
11:03:01|3496.1
11:03:02|3496.1
11:03:03|3496.1
11:03:04|3496.1
11:03:05|3496.1
11:03:06|3496.34
11:03:08|3496.34
11:03:09|3496.67
11:03:10|3497.19
11:03:11|3497.68
11:03:12|3497.69
11:03:13|3497.69
11:03:14|3497.69
11:03:15|3497.69
11:03:16|3497.1
11:03:17|3497.1
11:03:18|3497.1
11:03:19|3497.09
11:03:20|3496.84
11:03:21|3496.84
11:03:22|3496.85
11:03:23|3496.85
11:03:24|3496.84
11:03:25|3496.84
11:03:26|3496.85
11:03:28|3496.03
11:03:28|3496.03
11:03:30|3496.
11:03:31|3496.
11:03:32|3495.49
11:03:32|3495.49
11:03:34|3495.
11:03:34|3495.
11:03:36|3495.01
11:03:37|3495.01
11:03:37|3495.35
11:03:38|3495.45
11:03:40|3495.45
11:03:42|3494.87
11:03:43|3494.86
11:03:44|3495.74
11:03:45|3495.9
11:03:46|3495.9
11:03:47|3495.9
11:03:48|3495.9
11:03:49|3495.99
11:03:50|3495.98
11:03:51|3495.98
11:03:52|3495.98
11:03:54|3495.99
11:03:55|3496.56
11:03:56|3496.56
11:03:57|3496.56
11:03:57|3496.56
11:03:59|3496.56
11:04:00|3496.56
11:04:00|3496.56
11:04:02|3496.56
11:04:03|3496.75
11:04:04|3496.96
11:04:04|3496.96
11:04:06|3497.
11:04:07|3497.13
11:04:08|3497.46
11:04:09|3497.46
11:04:10|3497.45
11:04:12|3497.45
11:04:13|3497.45
11:04:14|3497.41
11:04:15|3497.41
11:04:16|3497.41
11:04:17|3496.72
11:04:18|3496.72
11:04:19|3496.72
11:04:20|3496.83
11:04:21|3496.83
11:04:22|3496.83
11:04:23|3496.83
11:04:24|3496.7
11:04:24|3496.72
11:04:26|3497.98
11:04:27|3498.79
11:04:27|3499.66
11:04:29|3499.7
11:04:30|3499.71
11:04:31|3499.71
11:04:31|3499.71
11:04:33|3499.7
11:04:34|3499.7
11:04:35|3499.7
11:04:36|3499.7
11:04:38|3499.71
11:04:38|3499.73
11:04:39|3499.73
11:04:40|3499.73
11:04:41|3499.4
11:04:43|3499.31
11:04:44|3499.31
11:04:45|3499.32
11:04:46|3499.32
11:04:48|3499.31
11:04:49|3498.9
11:04:50|3498.9
11:04:51|3498.9
11:04:52|3498.23
11:04:53|3498.25
11:04:54|3498.24
11:04:55|3498.25
11:04:56|3498.25
11:04:57|3498.25
11:04:58|3498.25
11:04:59|3498.29
11:05:00|3498.29
11:05:01|3498.29
11:05:02|3498.29
11:05:03|3497.49
11:05:04|3497.93
11:05:06|3497.93
11:05:07|3497.93
11:05:08|3497.93
11:05:09|3497.88
11:05:10|3497.88
11:05:12|3497.74
11:05:13|3497.39
11:05:13|3496.69
11:05:15|3496.68
11:05:16|3496.99
11:05:16|3496.89
11:05:17|3496.87
11:05:18|3496.88
11:05:20|3496.88
11:05:21|3496.56
11:05:22|3496.56
11:05:23|3496.55
11:05:23|3496.55
11:05:25|3496.55
11:05:26|3496.55
11:05:26|3496.55
11:05:27|3496.55
11:05:28|3496.31
11:05:30|3496.31
11:05:30|3496.31
11:05:32|3496.33
11:05:32|3496.33
11:05:34|3496.33
11:05:35|3496.33
11:05:36|3496.34
11:05:37|3496.96
11:05:38|3496.97
11:05:39|3497.01
11:05:40|3497.01
11:05:41|3496.9
11:05:42|3496.9
11:05:43|3496.89
11:05:44|3496.84
11:05:46|3496.84
11:05:46|3496.84
11:05:48|3496.84
11:05:48|3496.84
11:05:50|3496.84
11:05:51|3496.95
11:05:52|3496.95
11:05:53|3496.95
11:05:54|3496.95
11:05:55|3496.95
11:05:57|3496.95
11:05:58|3496.95
11:05:58|3496.95
11:06:00|3496.76
11:06:01|3496.74
11:06:02|3496.27
11:06:03|3496.72
11:06:05|3496.73
11:06:06|3496.73
11:06:07|3496.73
11:06:07|3496.73
11:06:09|3496.73
11:06:10|3496.73
11:06:11|3496.73
11:06:12|3496.73
11:06:13|3496.73
11:06:14|3496.73
11:06:15|3496.72
11:06:16|3496.72
11:06:18|3496.72
11:06:18|3496.72
11:06:19|3496.73
11:06:21|3496.86
11:06:22|3496.73
11:06:23|3496.73
11:06:24|3496.73
11:06:25|3496.73
11:06:26|3496.73
11:06:27|3496.88
11:06:28|3496.89
11:06:29|3496.89
11:06:30|3496.89
11:06:31|3496.89
11:06:32|3496.89
11:06:33|3496.73
11:06:34|3496.73
11:06:35|3496.94
11:06:36|3496.94
11:06:37|3496.94
11:06:38|3496.94
11:06:39|3496.94
11:06:40|3496.78
11:06:42|3496.78
11:06:42|3496.78
11:06:43|3496.78
11:06:44|3496.78
11:06:46|3496.77
11:06:47|3497.06
11:06:48|3497.06
11:06:49|3497.
11:06:50|3497.
11:06:51|3497.
11:06:52|3497.
11:06:53|3496.55
11:06:55|3496.06
11:06:56|3496.06
11:06:57|3496.06
11:06:58|3496.17
11:06:59|3496.17
11:07:00|3496.17
11:07:01|3496.17
11:07:03|3496.06
11:07:03|3496.05
11:07:04|3496.05
11:07:05|3496.05
11:07:06|3495.63
11:07:08|3495.63
11:07:09|3495.63
11:07:09|3495.63
11:07:11|3495.63
11:07:11|3495.6
11:07:13|3495.59
11:07:14|3495.45
11:07:14|3494.01
11:07:15|3493.96
11:07:18|3493.07
11:07:19|3493.07
11:07:20|3493.07
11:07:21|3493.07
11:07:22|3493.07
11:07:23|3493.31
11:07:23|3493.32
11:07:24|3493.31
11:07:25|3493.31
11:07:26|3493.31
11:07:27|3493.
11:07:29|3492.77
11:07:30|3492.93
11:07:30|3492.93
11:07:31|3492.44
11:07:32|3492.44
11:07:34|3492.44
11:07:34|3492.44
11:07:36|3492.44
11:07:36|3492.75
11:07:38|3492.18
11:07:39|3492.18
11:07:39|3492.42
11:07:40|3492.42
11:07:42|3492.17
11:07:44|3492.43
11:07:45|3492.3
11:07:47|3492.3
11:07:48|3492.3
11:07:50|3492.
11:07:50|3491.84
11:07:52|3491.84
11:07:53|3491.84
11:07:54|3491.
11:07:55|3490.84
11:07:56|3490.84
11:07:57|3490.84
11:07:58|3490.84
11:07:59|3490.84
11:08:00|3490.63
11:08:01|3490.01
11:08:02|3490.
11:08:04|3490.52
11:08:04|3490.52
11:08:05|3490.62
11:08:06|3491.04
11:08:07|3491.03
11:08:08|3491.3
11:08:10|3491.83
11:08:11|3491.83
11:08:13|3492.39
11:08:13|3492.39
11:08:15|3491.59
11:08:16|3491.59
11:08:17|3491.59
11:08:17|3491.59
11:08:19|3491.96
11:08:20|3491.96
11:08:21|3492.
11:08:22|3491.99
11:08:23|3492.56
11:08:24|3492.57
11:08:26|3492.8
11:08:26|3492.8
11:08:27|3492.8
11:08:29|3492.8
11:08:29|3492.8
11:08:30|3492.81
11:08:32|3492.81
11:08:33|3492.81
11:08:34|3492.81
11:08:35|3492.81
11:08:35|3492.8
11:08:37|3492.8
11:08:37|3492.8
11:08:38|3492.8
11:08:40|3492.8
11:08:41|3492.81
11:08:42|3492.8
11:08:43|3492.81
11:08:45|3492.8
11:08:46|3492.81
11:08:47|3492.8
11:08:48|3492.8
11:08:48|3492.81
11:08:50|3492.81
11:08:51|3492.8
11:08:52|3492.8
11:08:52|3492.8
11:08:54|3492.56
11:08:55|3492.67
11:08:56|3492.67
11:08:58|3492.67
11:08:58|3492.67
11:08:59|3492.67
11:09:00|3492.67
11:09:01|3492.67
11:09:03|3491.97
11:09:03|3491.97
11:09:05|3491.96
11:09:06|3491.96
11:09:07|3491.97
11:09:08|3491.97
11:09:08|3491.97
11:09:10|3491.97
11:09:10|3491.97
11:09:11|3491.97
11:09:12|3491.97
11:09:15|3491.97
11:09:15|3492.23
11:09:16|3492.23
11:09:17|3492.23
11:09:18|3492.23
11:09:19|3492.23
11:09:20|3492.23
11:09:21|3492.23
11:09:22|3492.41
11:09:23|3492.41
11:09:24|3492.41
11:09:25|3492.42
11:09:26|3492.42
11:09:27|3492.42
11:09:28|3492.42
11:09:29|3492.42
11:09:30|3492.41
11:09:31|3492.67
11:09:32|3492.93
11:09:33|3492.93
11:09:35|3492.93
11:09:36|3492.93
11:09:37|3492.93
11:09:38|3492.93
11:09:39|3492.67
11:09:40|3492.6
11:09:41|3492.6
11:09:42|3492.6
11:09:44|3492.6
11:09:44|3492.36
11:09:46|3492.36
11:09:47|3492.36
11:09:48|3492.35
11:09:50|3491.73
11:09:51|3491.73
11:09:52|3491.17
11:09:54|3491.
11:09:56|3491.01
11:09:57|3491.01
11:09:58|3491.01
11:09:59|3491.01
11:10:00|3491.
11:10:01|3491.
11:10:02|3491.
11:10:04|3490.76
11:10:05|3491.
11:10:06|3491.1
11:10:07|3491.1
11:10:07|3491.1
11:10:09|3491.1
11:10:10|3490.52
11:10:11|3490.52
11:10:12|3490.33
11:10:14|3490.01
11:10:15|3490.01
11:10:16|3490.
11:10:17|3490.
11:10:18|3490.42
11:10:19|3489.66
11:10:20|3490.17
11:10:21|3490.17
11:10:22|3490.17
11:10:23|3490.17
11:10:24|3490.17
11:10:25|3490.05
11:10:26|3489.91
11:10:27|3489.91
11:10:28|3489.92
11:10:29|3489.92
11:10:30|3489.92
11:10:31|3489.92
11:10:33|3489.92
11:10:33|3489.5
11:10:34|3488.46
11:10:35|3488.46
11:10:36|3488.97
11:10:37|3488.97
11:10:38|3488.96
11:10:39|3488.96
11:10:40|3489.32
11:10:42|3489.35
11:10:42|3489.35
11:10:43|3489.4
11:10:44|3489.41
11:10:46|3489.12
11:10:47|3489.12
11:10:48|3489.12
11:10:49|3489.11
11:10:50|3489.11
11:10:51|3489.11
11:10:52|3489.11
11:10:53|3489.12
11:10:54|3489.12
11:10:55|3489.12
11:10:56|3489.12
11:10:57|3489.12
11:10:58|3489.12
11:10:59|3489.12
11:11:00|3489.36
11:11:01|3489.36
11:11:02|3489.42
11:11:03|3489.42
11:11:04|3489.42
11:11:06|3489.41
11:11:07|3489.41
11:11:08|3489.41
11:11:08|3489.41
11:11:09|3489.42
11:11:11|3489.42
11:11:12|3489.42
11:11:13|3489.42
11:11:14|3489.42
11:11:15|3489.42
11:11:16|3489.42
11:11:18|3489.
11:11:19|3489.
11:11:21|3488.7
11:11:21|3488.7
11:11:22|3488.67
11:11:23|3488.67
11:11:25|3488.67
11:11:26|3488.67
11:11:27|3488.67
11:11:28|3488.68
11:11:29|3488.68
11:11:29|3488.68
11:11:31|3488.67
11:11:32|3488.67
11:11:32|3488.57
11:11:34|3488.02
11:11:35|3488.01
11:11:36|3488.01
11:11:38|3488.02
11:11:38|3488.01
11:11:39|3488.45
11:11:40|3488.58
11:11:42|3488.93
11:11:42|3488.93
11:11:44|3488.93
11:11:45|3488.93
11:11:47|3489.59
11:11:47|3489.88
11:11:48|3489.88
11:11:49|3489.88
11:11:51|3489.97
11:11:53|3490.56
11:11:54|3490.65
11:11:55|3490.65
11:11:56|3490.65
11:11:57|3490.65
11:11:58|3490.65
11:11:59|3490.65
11:12:00|3490.64
11:12:01|3489.64
11:12:02|3489.64
11:12:03|3489.64
11:12:04|3489.64
11:12:05|3490.13
11:12:06|3490.13
11:12:07|3490.14
11:12:08|3489.72
11:12:09|3489.86
11:12:10|3489.86
11:12:11|3489.85
11:12:12|3489.85
11:12:14|3489.86
11:12:16|3489.86
11:12:16|3489.86
11:12:17|3489.86
11:12:19|3489.86
11:12:20|3489.86
11:12:21|3489.86
11:12:22|3489.86
11:12:23|3489.86
11:12:24|3489.86
11:12:26|3490.05
11:12:26|3490.05
11:12:27|3490.05
11:12:28|3490.08
11:12:29|3490.08
11:12:30|3490.08
11:12:31|3490.08
11:12:32|3490.08
11:12:33|3490.08
11:12:34|3490.08
11:12:36|3490.08
11:12:37|3490.08
11:12:38|3490.08
11:12:39|3490.08
11:12:40|3490.08
11:12:41|3490.08
11:12:42|3490.34
11:12:43|3490.33
11:12:44|3490.1
11:12:45|3490.1
11:12:46|3490.09
11:12:47|3490.09
11:12:49|3490.09
11:12:50|3490.09
11:12:52|3490.99
11:12:53|3490.99
11:12:54|3490.99
11:12:55|3490.99
11:12:57|3490.9
11:12:58|3490.9
11:12:59|3490.74
11:12:59|3490.74
11:13:01|3490.74
11:13:02|3490.61
11:13:03|3490.61
11:13:04|3491.7
11:13:05|3492.2
11:13:07|3492.15
11:13:07|3492.15
11:13:08|3492.15
11:13:09|3491.87
11:13:10|3491.87
11:13:11|3491.87
11:13:12|3491.87
11:13:13|3491.87
11:13:14|3492.31
11:13:15|3492.14
11:13:16|3492.14
11:13:17|3492.14
11:13:18|3492.13
11:13:19|3492.13
11:13:20|3492.13
11:13:21|3492.13
11:13:22|3492.13
11:13:23|3492.13
11:13:24|3492.13
11:13:25|3492.13
11:13:26|3491.61
11:13:27|3491.
11:13:28|3491.
11:13:30|3490.51
11:13:31|3490.51
11:13:32|3490.86
11:13:32|3490.86
11:13:34|3490.86
11:13:35|3490.86
11:13:35|3490.86
11:13:37|3490.78
11:13:38|3490.77
11:13:39|3490.56
11:13:40|3490.56
11:13:41|3490.57
11:13:42|3490.57
11:13:43|3490.57
11:13:44|3490.57
11:13:45|3490.57
11:13:46|3490.57
11:13:46|3490.56
11:13:48|3490.56
11:13:49|3490.56
11:13:51|3490.57
11:13:51|3490.57
11:13:53|3490.57
11:13:53|3490.56
11:13:55|3490.56
11:13:55|3490.56
11:13:57|3490.56
11:13:58|3490.57
11:13:59|3490.57
11:14:00|3491.1
11:14:01|3490.94
11:14:02|3491.06
11:14:03|3491.06
11:14:04|3491.06
11:14:05|3491.06
11:14:06|3491.06
11:14:07|3491.06
11:14:08|3491.53
11:14:09|3491.53
11:14:10|3491.53
11:14:11|3491.69
11:14:13|3491.69
11:14:14|3491.69
11:14:16|3491.69
11:14:16|3491.69
11:14:18|3491.7
11:14:19|3491.7
11:14:20|3491.7
11:14:21|3491.69
11:14:22|3491.69
11:14:23|3490.86
11:14:24|3490.86
11:14:25|3490.86
11:14:25|3490.86
11:14:27|3490.9
11:14:28|3490.9
11:14:29|3490.9
11:14:30|3490.9
11:14:31|3491.69
11:14:32|3491.7
11:14:33|3491.7
11:14:34|3491.7
11:14:34|3491.7
11:14:35|3491.7
11:14:37|3491.71
11:14:38|3491.71
11:14:39|3491.71
11:14:39|3491.71
11:14:41|3491.71
11:14:42|3491.71
11:14:43|3491.71
11:14:44|3491.39
11:14:45|3490.87
11:14:46|3490.87
11:14:46|3490.87
11:14:48|3490.87
11:14:50|3490.87
11:14:50|3490.87
11:14:52|3491.12
11:14:53|3491.33
11:14:54|3491.33
11:14:55|3491.7
11:14:56|3491.7
11:14:57|3491.7
11:14:58|3491.7
11:14:59|3491.7
11:15:00|3491.7
11:15:01|3491.7
11:15:02|3491.7
11:15:04|3491.69
11:15:04|3491.69
11:15:05|3491.53
11:15:07|3491.54
11:15:07|3491.44
11:15:08|3491.44
11:15:10|3491.44
11:15:10|3491.44
11:15:11|3491.44
11:15:12|3491.44
11:15:15|3491.44
11:15:16|3491.66
11:15:17|3491.8
11:15:18|3492.75
11:15:19|3492.98
11:15:21|3493.42
11:15:21|3493.43
11:15:23|3494.12
11:15:24|3494.13
11:15:24|3494.13
11:15:25|3494.65
11:15:26|3494.65
11:15:27|3494.66
11:15:28|3494.66
11:15:29|3494.92
11:15:31|3494.99
11:15:32|3494.99
11:15:32|3494.99
11:15:33|3495.
11:15:34|3494.27
11:15:35|3493.5
11:15:37|3493.5
11:15:38|3493.61
11:15:39|3493.61
11:15:39|3493.6
11:15:40|3493.6
11:15:42|3493.6
11:15:42|3493.01
11:15:43|3493.01
11:15:44|3493.01
11:15:45|3493.25
11:15:47|3493.25
11:15:47|3493.73
11:15:49|3493.73
11:15:49|3493.73
11:15:52|3493.73
11:15:52|3493.73
11:15:53|3493.23
11:15:54|3493.23
11:15:55|3493.23
11:15:56|3493.39
11:15:57|3493.94
11:15:59|3493.94
11:16:00|3493.9
11:16:01|3493.9
11:16:02|3493.9
11:16:03|3493.73
11:16:04|3493.82
11:16:06|3493.98
11:16:06|3493.98
11:16:07|3493.98
11:16:08|3493.88
11:16:09|3493.88
11:16:10|3493.88
11:16:11|3493.83
11:16:13|3493.83
11:16:13|3493.83
11:16:14|3493.83
11:16:16|3493.83
11:16:17|3493.83
11:16:17|3493.98
11:16:19|3493.67
11:16:20|3493.67
11:16:22|3493.67
11:16:22|3493.67
11:16:23|3493.67
11:16:25|3493.67
11:16:26|3493.67
11:16:26|3493.67
11:16:28|3493.67
11:16:28|3493.67
11:16:29|3494.41
11:16:30|3494.41
11:16:32|3494.41
11:16:32|3494.93
11:16:34|3494.93
11:16:34|3494.93
11:16:35|3494.93
11:16:36|3494.93
11:16:38|3494.93
11:16:38|3494.93
11:16:40|3494.93
11:16:40|3494.93
11:16:41|3494.93
11:16:43|3494.93
11:16:43|3494.93
11:16:45|3494.93
11:16:46|3494.93
11:16:47|3494.92
11:16:47|3494.93
11:16:48|3495.
11:16:49|3495.
11:16:50|3495.
11:16:52|3495.18
11:16:53|3495.67
11:16:54|3496.76
11:16:55|3496.76
11:16:57|3496.81
11:16:59|3497.14
11:16:59|3497.18
11:17:01|3496.67
11:17:02|3496.67
11:17:03|3496.67
11:17:04|3497.9
11:17:06|3497.9
11:17:06|3497.9
11:17:08|3497.57
11:17:08|3497.91
11:17:09|3497.91
11:17:10|3497.91
11:17:12|3497.91
11:17:12|3499.09
11:17:13|3498.82
11:17:14|3498.07
11:17:15|3498.07
11:17:17|3498.39
11:17:17|3498.39
11:17:18|3498.39
11:17:19|3497.48
11:17:20|3498.25
11:17:22|3498.09
11:17:23|3498.09
11:17:25|3498.09
11:17:26|3498.09
11:17:26|3498.12
11:17:28|3498.12
11:17:29|3498.35
11:17:29|3498.35
11:17:30|3498.35
11:17:31|3498.54
11:17:32|3498.6
11:17:34|3498.6
11:17:34|3498.6
11:17:35|3498.6
11:17:37|3498.6
11:17:37|3498.6
11:17:39|3498.61
11:17:40|3498.61
11:17:41|3498.62
11:17:42|3498.61
11:17:43|3498.61
11:17:44|3498.62
11:17:45|3498.62
11:17:46|3498.62
11:17:47|3498.62
11:17:48|3498.19
11:17:49|3498.55
11:17:50|3498.55
11:17:51|3498.55
11:17:53|3498.25
11:17:55|3498.25
11:17:55|3498.25
11:17:56|3498.25
11:17:58|3498.62
11:17:59|3498.62
11:17:59|3498.62
11:18:02|3498.62
11:18:03|3498.62
11:18:03|3498.58
11:18:05|3498.58
11:18:05|3498.58
11:18:08|3498.59
11:18:08|3498.59
11:18:09|3498.59
11:18:10|3498.59
11:18:11|3498.59
11:18:12|3498.59
11:18:14|3498.59
11:18:15|3499.19
11:18:16|3499.19
11:18:17|3499.19
11:18:19|3498.68
11:18:19|3498.61
11:18:20|3498.19
11:18:22|3497.72
11:18:22|3497.34
11:18:24|3497.01
11:18:24|3497.51
11:18:25|3497.51
11:18:26|3497.51
11:18:28|3497.3
11:18:29|3497.3
11:18:29|3497.73
11:18:30|3497.74
11:18:31|3497.74
11:18:32|3497.74
11:18:33|3497.75
11:18:34|3497.75
11:18:36|3497.76
11:18:37|3497.76
11:18:37|3497.76
11:18:39|3497.75
11:18:39|3497.74
11:18:41|3497.75
11:18:42|3497.75
11:18:42|3497.75
11:18:43|3497.75
11:18:44|3497.75
11:18:45|3497.73
11:18:46|3497.73
11:18:47|3497.74
11:18:49|3497.74
11:18:49|3497.74
11:18:50|3497.74
11:18:52|3497.75
11:18:53|3497.75
11:18:54|3497.75
11:18:56|3497.75
11:18:57|3497.75
11:18:58|3497.75
11:19:00|3497.75
11:19:00|3497.75
11:19:01|3497.75
11:19:02|3497.74
11:19:04|3497.74
11:19:05|3497.73
11:19:06|3497.73
11:19:07|3497.73
11:19:08|3497.73
11:19:10|3497.73
11:19:11|3497.73
11:19:12|3497.73
11:19:14|3497.74
11:19:14|3497.74
11:19:15|3497.74
11:19:17|3497.74
11:19:18|3497.74
11:19:18|3497.74
11:19:20|3497.74
11:19:20|3497.73
11:19:22|3497.73
11:19:23|3497.73
11:19:24|3497.73
11:19:25|3497.32
11:19:26|3497.32
11:19:27|3497.
11:19:28|3497.
11:19:29|3497.
11:19:30|3497.
11:19:31|3497.
11:19:32|3497.
11:19:33|3497.
11:19:34|3497.
11:19:35|3497.01
11:19:36|3497.01
11:19:37|3497.01
11:19:38|3497.01
11:19:39|3497.
11:19:40|3497.
11:19:41|3497.
11:19:42|3497.
11:19:43|3497.
11:19:44|3497.
11:19:45|3497.
11:19:46|3497.
11:19:47|3497.46
11:19:48|3497.41
11:19:49|3497.42
11:19:50|3497.73
11:19:51|3497.73
11:19:52|3497.73
11:19:53|3497.73
11:19:54|3497.76
11:19:55|3497.76
11:19:57|3497.75
11:19:58|3497.75
11:19:58|3497.75
11:20:00|3497.75
11:20:02|3497.86
11:20:02|3497.86
11:20:03|3497.86
11:20:05|3497.86
11:20:07|3497.86
11:20:07|3497.48
11:20:08|3497.34
11:20:09|3497.35
11:20:10|3497.35
11:20:11|3497.03
11:20:12|3497.03
11:20:13|3497.02
11:20:14|3497.02
11:20:15|3497.03
11:20:16|3497.03
11:20:18|3497.03
11:20:18|3496.02
11:20:19|3496.01
11:20:20|3495.08
11:20:21|3495.59
11:20:22|3495.59
11:20:24|3494.42
11:20:25|3494.42
11:20:26|3494.61
11:20:27|3494.93
11:20:27|3494.93
11:20:30|3494.65
11:20:31|3493.99
11:20:32|3493.76
11:20:33|3493.76
11:20:34|3493.68
11:20:35|3493.68
11:20:36|3493.68
11:20:37|3493.68
11:20:38|3493.68
11:20:39|3493.68
11:20:40|3493.82
11:20:41|3493.82
11:20:42|3493.82
11:20:43|3493.82
11:20:44|3493.82
11:20:45|3493.82
11:20:46|3493.82
11:20:47|3493.82
11:20:48|3493.82
11:20:49|3493.82
11:20:50|3493.82
11:20:51|3493.82
11:20:52|3493.82
11:20:53|3494.01
11:20:54|3494.01
11:20:56|3494.23
11:20:56|3494.23
11:20:58|3494.24
11:21:00|3494.24
11:21:02|3494.24
11:21:03|3494.24
11:21:04|3494.24
11:21:05|3494.24
11:21:06|3494.24
11:21:07|3494.24
11:21:08|3494.24
11:21:09|3494.23
11:21:09|3494.24
11:21:11|3494.24
11:21:12|3494.24
11:21:13|3494.24
11:21:14|3494.24
11:21:15|3494.24
11:21:16|3494.24
11:21:17|3494.24
11:21:18|3494.4
11:21:19|3494.4
11:21:20|3494.41
11:21:20|3494.41
11:21:23|3494.41
11:21:24|3494.41
11:21:24|3494.34
11:21:26|3494.24
11:21:27|3494.24
11:21:28|3494.24
11:21:29|3493.82
11:21:30|3493.67
11:21:31|3493.67
11:21:32|3493.68
11:21:33|3493.68
11:21:34|3493.67
11:21:35|3493.01
11:21:36|3493.01
11:21:37|3493.01
11:21:38|3493.01
11:21:39|3493.01
11:21:40|3493.01
11:21:41|3493.01
11:21:42|3492.51
11:21:43|3492.51
11:21:44|3492.51
11:21:45|3492.51
11:21:46|3492.45
11:21:47|3492.45
11:21:48|3492.45
11:21:49|3492.45
11:21:50|3492.35
11:21:51|3492.35
11:21:52|3492.35
11:21:53|3493.17
11:21:54|3492.59
11:21:55|3492.59
11:21:57|3492.59
11:21:58|3492.59
11:21:59|3492.59
11:22:00|3492.59
11:22:01|3492.59
11:22:02|3492.59
11:22:03|3492.59
11:22:05|3492.58
11:22:07|3492.58
11:22:07|3492.58
11:22:08|3492.58
11:22:09|3492.58
11:22:10|3493.
11:22:11|3493.
11:22:12|3493.
11:22:13|3493.
11:22:14|3493.01
11:22:16|3493.01
11:22:16|3493.17
11:22:18|3493.35
11:22:19|3493.35
11:22:20|3493.34
11:22:22|3493.83
11:22:22|3493.83
11:22:23|3493.83
11:22:24|3493.83
11:22:25|3493.77
11:22:26|3493.77
11:22:27|3493.76
11:22:28|3493.49
11:22:29|3493.49
11:22:30|3493.34
11:22:31|3493.34
11:22:32|3493.34
11:22:33|3493.34
11:22:34|3493.34
11:22:35|3493.34
11:22:36|3493.34
11:22:37|3493.32
11:22:39|3493.32
11:22:39|3493.19
11:22:40|3493.15
11:22:41|3493.15
11:22:42|3493.16
11:22:43|3493.16
11:22:44|3493.16
11:22:45|3493.16
11:22:46|3493.16
11:22:47|3493.16
11:22:48|3493.16
11:22:49|3493.15
11:22:50|3493.15
11:22:51|3493.15
11:22:52|3493.16
11:22:53|3493.16
11:22:54|3493.16
11:22:55|3493.16
11:22:56|3493.16
11:22:58|3493.16
11:22:59|3493.16
11:23:01|3493.16
11:23:01|3493.16
11:23:03|3493.16
11:23:04|3493.16
11:23:05|3493.16
11:23:06|3493.49
11:23:08|3493.49
11:23:09|3493.49
11:23:09|3493.6
11:23:11|3493.6
11:23:11|3493.6
11:23:12|3493.6
11:23:14|3493.6
11:23:15|3493.6
11:23:15|3493.6
11:23:17|3493.6
11:23:18|3493.6
11:23:19|3493.6
11:23:20|3493.6
11:23:21|3493.43
11:23:22|3493.43
11:23:24|3493.15
11:23:24|3493.15
11:23:25|3493.15
11:23:26|3493.15
11:23:27|3493.15
11:23:28|3493.15
11:23:29|3493.15
11:23:30|3493.16
11:23:31|3493.16
11:23:32|3493.16
11:23:33|3493.16
11:23:34|3493.16
11:23:35|3493.16
11:23:36|3493.16
11:23:37|3493.16
11:23:38|3493.16
11:23:39|3493.01
11:23:40|3493.01
11:23:41|3493.01
11:23:42|3493.01
11:23:43|3493.01
11:23:44|3493.01
11:23:45|3492.49
11:23:46|3492.01
11:23:47|3492.26
11:23:48|3492.26
11:23:49|3492.48
11:23:50|3492.48
11:23:51|3492.48
11:23:52|3492.48
11:23:53|3492.48
11:23:54|3492.48
11:23:55|3492.48
11:23:56|3492.48
11:23:58|3492.48
11:23:59|3492.47
11:24:00|3492.47
11:24:01|3492.18
11:24:02|3492.29
11:24:04|3492.47
11:24:05|3492.47
11:24:07|3492.47
11:24:08|3492.48
11:24:09|3492.48
11:24:10|3492.48
11:24:12|3493.31
11:24:12|3493.31
11:24:13|3493.77
11:24:14|3493.76
11:24:16|3493.24
11:24:18|3493.15
11:24:18|3493.15
11:24:19|3493.15
11:24:20|3493.15
11:24:21|3493.69
11:24:22|3493.69
11:24:23|3493.69
11:24:25|3493.69
11:24:25|3493.69
11:24:27|3493.69
11:24:27|3493.69
11:24:28|3493.69
11:24:29|3493.25
11:24:30|3493.25
11:24:31|3493.25
11:24:32|3493.25
11:24:33|3493.25
11:24:34|3493.25
11:24:35|3493.26
11:24:36|3493.26
11:24:37|3493.26
11:24:38|3493.26
11:24:39|3493.26
11:24:40|3493.11
11:24:42|3493.11
11:24:43|3492.89
11:24:44|3492.6
11:24:45|3492.6
11:24:46|3492.48
11:24:47|3492.48
11:24:48|3492.48
11:24:49|3492.48
11:24:50|3492.46
11:24:51|3492.46
11:24:52|3492.07
11:24:53|3492.07
11:24:54|3492.07
11:24:55|3492.07
11:24:56|3492.04
11:24:57|3492.01
11:24:58|3492.01
11:25:00|3492.01
11:25:01|3492.01
11:25:03|3492.01
11:25:04|3492.
11:25:05|3492.
11:25:07|3492.
11:25:08|3492.
11:25:09|3492.
11:25:10|3492.01
11:25:11|3492.01
11:25:12|3492.01
11:25:13|3492.01
11:25:14|3492.01
11:25:14|3492.01
11:25:16|3492.01
11:25:17|3492.01
11:25:17|3492.01
11:25:19|3492.01
11:25:20|3492.01
11:25:21|3492.01
11:25:22|3492.01
11:25:23|3492.01
11:25:24|3492.01
11:25:25|3492.01
11:25:25|3492.01
11:25:27|3492.01
11:25:28|3492.01
11:25:30|3492.01
11:25:31|3492.01
11:25:32|3492.01
11:25:32|3492.01
11:25:33|3492.
11:25:35|3492.
11:25:36|3492.
11:25:37|3492.
11:25:38|3492.01
11:25:39|3492.01
11:25:40|3491.07
11:25:41|3491.08
11:25:42|3491.08
11:25:43|3491.99
11:25:44|3491.99
11:25:44|3491.99
11:25:46|3491.99
11:25:47|3491.99
11:25:48|3491.99
11:25:48|3491.99
11:25:50|3491.99
11:25:51|3491.99
11:25:51|3491.59
11:25:53|3491.59
11:25:54|3491.1
11:25:54|3491.23
11:25:55|3491.23
11:25:56|3491.4
11:25:57|3491.4
11:25:59|3491.4
11:26:01|3491.4
11:26:01|3491.4
11:26:03|3491.4
11:26:05|3491.4
11:26:06|3491.4
11:26:06|3491.4
11:26:08|3491.35
11:26:08|3491.35
11:26:10|3491.35
11:26:11|3491.35
11:26:13|3491.4
11:26:13|3491.4
11:26:14|3491.
11:26:16|3490.59
11:26:17|3490.59
11:26:18|3490.59
11:26:20|3490.59
11:26:21|3490.24
11:26:22|3490.24
11:26:23|3490.16
11:26:24|3490.16
11:26:25|3490.17
11:26:26|3490.16
11:26:26|3490.16
11:26:27|3490.17
11:26:28|3490.17
11:26:30|3490.17
11:26:31|3490.17
11:26:32|3490.17
11:26:33|3490.17
11:26:34|3490.57
11:26:35|3490.57
11:26:36|3490.57
11:26:37|3490.26
11:26:38|3490.43
11:26:39|3490.58
11:26:40|3490.58
11:26:41|3490.58
11:26:42|3490.58
11:26:43|3490.58
11:26:44|3490.58
11:26:44|3490.58
11:26:46|3490.58
11:26:47|3490.58
11:26:47|3490.83
11:26:48|3490.83
11:26:50|3490.48
11:26:51|3490.48
11:26:51|3490.48
11:26:53|3490.48
11:26:54|3490.48
11:26:55|3490.48
11:26:56|3490.48
11:26:57|3490.48
11:26:58|3490.44
11:26:59|3490.44
11:27:00|3490.44
11:27:02|3490.44
11:27:02|3490.42
11:27:04|3490.42
11:27:05|3490.42
11:27:06|3490.42
11:27:07|3490.42
11:27:07|3490.43
11:27:09|3490.43
11:27:09|3490.42
11:27:12|3490.42
11:27:13|3490.42
11:27:14|3490.42
11:27:15|3490.16
11:27:16|3490.16
11:27:17|3490.16
11:27:18|3490.16
11:27:19|3490.16
11:27:20|3490.16
11:27:21|3490.16
11:27:22|3490.16
11:27:23|3490.16
11:27:24|3490.16
11:27:25|3490.17
11:27:26|3490.17
11:27:27|3490.17
11:27:28|3490.17
11:27:29|3490.17
11:27:30|3490.17
11:27:31|3490.17
11:27:32|3490.17
11:27:33|3490.09
11:27:34|3489.5
11:27:35|3489.39
11:27:36|3489.31
11:27:37|3489.25
11:27:38|3489.25
11:27:39|3489.25
11:27:40|3489.25
11:27:41|3489.25
11:27:42|3488.03
11:27:43|3488.28
11:27:44|3488.68
11:27:45|3488.84
11:27:46|3488.84
11:27:47|3488.85
11:27:48|3488.84
11:27:49|3488.21
11:27:50|3488.22
11:27:51|3488.22
11:27:52|3488.22
11:27:53|3488.21
11:27:54|3488.21
11:27:55|3488.21
11:27:56|3488.22
11:27:57|3488.22
11:27:58|3488.22
11:27:59|3489.31
11:28:00|3489.83
11:28:01|3489.84
11:28:03|3489.83
11:28:05|3489.83
11:28:05|3489.63
11:28:06|3489.66
11:28:07|3489.66
11:28:08|3489.66
11:28:10|3489.66
11:28:11|3489.66
11:28:12|3489.66
11:28:13|3489.66
11:28:15|3489.83
11:28:15|3489.31
11:28:16|3489.22
11:28:17|3489.42
11:28:18|3489.42
11:28:19|3489.74
11:28:20|3489.74
11:28:21|3489.38
11:28:22|3489.23
11:28:23|3489.23
11:28:24|3489.23
11:28:25|3489.23
11:28:26|3489.23
11:28:27|3489.83
11:28:28|3489.83
11:28:30|3489.83
11:28:31|3489.83
11:28:32|3489.83
11:28:33|3489.83
11:28:35|3489.37
11:28:35|3489.37
11:28:36|3489.37
11:28:37|3489.37
11:28:38|3489.56
11:28:40|3489.56
11:28:41|3489.56
11:28:42|3489.56
11:28:44|3489.57
11:28:45|3489.57
11:28:45|3489.57
11:28:47|3489.57
11:28:48|3489.56
11:28:48|3489.56
11:28:49|3489.56
11:28:50|3489.57
11:28:51|3489.56
11:28:52|3489.57
11:28:53|3489.56
11:28:55|3489.56
11:28:55|3489.56
11:28:57|3489.56
11:28:57|3489.56
11:28:58|3489.56
11:28:59|3489.56
11:29:00|3489.56
11:29:01|3489.84
11:29:02|3489.99
11:29:04|3489.99
11:29:05|3490.02
11:29:07|3490.15
11:29:08|3490.3
11:29:09|3490.3
11:29:10|3490.3
11:29:11|3490.3
11:29:12|3490.3
11:29:13|3490.3
11:29:14|3490.3
11:29:14|3490.15
11:29:16|3490.41
11:29:18|3490.67
11:29:18|3490.16
11:29:19|3490.22
11:29:20|3490.21
11:29:21|3490.16
11:29:22|3489.25
11:29:23|3489.25
11:29:24|3489.25
11:29:25|3489.25
11:29:26|3489.25
11:29:27|3489.77
11:29:28|3489.77
11:29:29|3490.09
11:29:30|3490.09
11:29:31|3490.09
11:29:32|3489.68
11:29:33|3489.81
11:29:34|3489.81
11:29:35|3489.81
11:29:36|3489.81
11:29:38|3489.81
11:29:39|3489.93
11:29:40|3490.26
11:29:41|3490.65
11:29:42|3490.65
11:29:43|3490.65
11:29:44|3490.27
11:29:45|3490.27
11:29:46|3490.21
11:29:47|3490.21
11:29:47|3490.21
11:29:49|3490.
11:29:50|3490.
11:29:51|3490.
11:29:51|3490.
11:29:53|3490.16
11:29:54|3490.15
11:29:55|3490.16
11:29:56|3490.15
11:29:57|3490.16
11:29:58|3490.21
11:30:00|3490.21
11:30:00|3490.21
11:30:01|3490.16
11:30:03|3490.16
11:30:05|3490.16
11:30:07|3490.16
11:30:07|3490.16
11:30:08|3490.16
11:30:09|3489.23
11:30:10|3489.22
11:30:11|3489.22
11:30:12|3489.47
11:30:13|3489.47
11:30:14|3489.35
11:30:15|3489.71
11:30:16|3489.7
11:30:18|3489.19
11:30:19|3489.
11:30:20|3488.52
11:30:21|3488.32
11:30:22|3488.32
11:30:23|3488.33
11:30:24|3488.33
11:30:25|3488.33
11:30:27|3488.33
11:30:28|3488.33
11:30:29|3488.32
11:30:30|3488.26
11:30:30|3488.26
11:30:32|3488.23
11:30:32|3488.01
11:30:34|3488.01
11:30:34|3488.01
11:30:35|3488.01
11:30:36|3488.32
11:30:38|3488.32
11:30:39|3488.07
11:30:39|3488.07
11:30:41|3488.07
11:30:42|3488.07
11:30:42|3488.07
11:30:43|3488.93
11:30:44|3489.13
11:30:45|3489.03
11:30:46|3489.38
11:30:48|3489.38
11:30:49|3489.47
11:30:50|3489.47
11:30:51|3489.42
11:30:52|3489.42
11:30:53|3489.42
11:30:54|3489.04
11:30:55|3489.04
11:30:56|3489.04
11:30:57|3489.04
11:30:58|3489.04
11:30:59|3489.04
11:31:00|3489.04
11:31:01|3489.04
11:31:02|3489.04
11:31:03|3489.04
11:31:04|3489.04
11:31:06|3489.04
11:31:08|3489.04
11:31:08|3489.04
11:31:10|3489.04
11:31:11|3488.86
11:31:12|3488.52
11:31:13|3488.52
11:31:14|3488.52
11:31:16|3488.2
11:31:16|3488.2
11:31:17|3488.2
11:31:18|3488.2
11:31:19|3488.27
11:31:20|3488.27
11:31:21|3488.48
11:31:23|3488.48
11:31:24|3488.47
11:31:25|3488.47
11:31:26|3489.2
11:31:27|3489.2
11:31:28|3489.59
11:31:29|3489.59
11:31:30|3489.78
11:31:31|3490.
11:31:32|3490.
11:31:33|3490.
11:31:34|3490.
11:31:35|3489.74
11:31:36|3489.74
11:31:37|3489.35
11:31:38|3489.35
11:31:39|3489.36
11:31:40|3489.99
11:31:41|3489.99
11:31:43|3489.61
11:31:43|3489.61
11:31:44|3489.36
11:31:46|3489.36
11:31:46|3489.36
11:31:48|3489.36
11:31:49|3489.36
11:31:50|3489.36
11:31:51|3489.59
11:31:52|3489.59
11:31:53|3489.59
11:31:54|3489.59
11:31:56|3489.43
11:31:56|3489.28
11:31:58|3488.93
11:31:59|3488.51
11:32:00|3488.51
11:32:01|3488.51
11:32:02|3489.28
11:32:03|3489.28
11:32:04|3489.13
11:32:05|3489.13
11:32:07|3489.12
11:32:08|3489.13
11:32:10|3489.64
11:32:10|3489.64
11:32:11|3489.65
11:32:12|3489.65
11:32:14|3489.99
11:32:14|3490.19
11:32:15|3490.48
11:32:17|3490.48
11:32:19|3490.48
11:32:20|3490.48
11:32:21|3490.48
11:32:22|3490.49
11:32:23|3490.49
11:32:24|3490.49
11:32:25|3490.49
11:32:26|3489.79
11:32:28|3489.79
11:32:28|3489.56
11:32:29|3489.56
11:32:30|3489.48
11:32:31|3489.48
11:32:33|3489.48
11:32:33|3489.48
11:32:35|3489.48
11:32:35|3489.48
11:32:37|3489.48
11:32:38|3489.48
11:32:38|3489.48
11:32:40|3489.58
11:32:41|3489.58
11:32:43|3489.58
11:32:43|3490.12
11:32:44|3490.11
11:32:45|3489.95
11:32:46|3489.76
11:32:47|3489.76
11:32:49|3489.75
11:32:51|3489.75
11:32:52|3489.75
11:32:54|3489.33
11:32:54|3489.33
11:32:55|3489.33
11:32:56|3489.58
11:32:57|3489.58
11:32:58|3489.58
11:33:00|3489.58
11:33:00|3489.58
11:33:01|3489.58
11:33:02|3489.58
11:33:03|3489.58
11:33:04|3489.66
11:33:05|3489.66
11:33:06|3489.66
11:33:07|3489.66
11:33:08|3489.66
11:33:10|3489.75
11:33:11|3489.75
11:33:11|3489.59
11:33:13|3489.59
11:33:14|3489.59
11:33:15|3489.58
11:33:17|3489.59
11:33:19|3489.59
11:33:20|3489.67
11:33:21|3489.66
11:33:21|3489.66
11:33:23|3489.9
11:33:23|3489.89
11:33:25|3489.76
11:33:26|3489.76
11:33:26|3489.76
11:33:28|3489.76
11:33:28|3489.75
11:33:29|3489.76
11:33:30|3489.69
11:33:32|3489.66
11:33:33|3490.17
11:33:34|3490.17
11:33:35|3490.27
11:33:36|3490.27
11:33:37|3490.33
11:33:38|3490.32
11:33:39|3490.32
11:33:40|3490.33
11:33:42|3490.53
11:33:43|3490.53
11:33:44|3490.7
11:33:45|3490.7
11:33:45|3490.7
11:33:46|3490.69
11:33:47|3490.69
11:33:48|3490.7
11:33:49|3490.7
11:33:51|3490.69
11:33:52|3490.69
11:33:53|3490.69
11:33:53|3490.69
11:33:55|3490.69
11:33:56|3490.69
11:33:57|3490.69
11:33:58|3490.69
11:33:59|3490.7
11:34:00|3490.7
11:34:01|3491.
11:34:02|3491.
11:34:03|3491.01
11:34:04|3491.41
11:34:05|3491.41
11:34:06|3491.89
11:34:07|3491.59
11:34:09|3491.6
11:34:10|3491.6
11:34:11|3491.89
11:34:12|3491.89
11:34:13|3491.89
11:34:13|3491.88
11:34:14|3491.88
11:34:17|3491.88
11:34:17|3491.88
11:34:18|3491.88
11:34:20|3491.88
11:34:22|3491.89
11:34:22|3491.99
11:34:23|3491.99
11:34:24|3491.99
11:34:25|3491.99
11:34:26|3492.37
11:34:27|3491.87
11:34:28|3491.87
11:34:29|3491.64
11:34:30|3491.64
11:34:31|3491.64
11:34:32|3491.97
11:34:33|3491.97
11:34:34|3491.97
11:34:35|3491.65
11:34:36|3491.65
11:34:37|3491.79
11:34:38|3491.79
11:34:39|3491.79
11:34:40|3491.79
11:34:41|3491.79
11:34:42|3490.93
11:34:43|3490.92
11:34:44|3490.92
11:34:45|3490.59
11:34:47|3489.43
11:34:47|3489.94
11:34:49|3489.94
11:34:50|3489.94
11:34:51|3489.94
11:34:52|3489.94
11:34:53|3489.61
11:34:53|3489.61
11:34:55|3489.61
11:34:56|3489.61
11:34:56|3489.61
11:34:58|3489.61
11:34:59|3489.61
11:35:00|3489.61
11:35:01|3489.61
11:35:02|3489.6
11:35:02|3489.6
11:35:04|3489.6
11:35:05|3489.39
11:35:06|3489.39
11:35:07|3489.04
11:35:08|3488.53
11:35:10|3488.29
11:35:11|3488.22
11:35:13|3488.21
11:35:13|3488.21
11:35:15|3487.89
11:35:16|3487.89
11:35:18|3487.97
11:35:19|3488.01
11:35:20|3488.01
11:35:20|3488.01
11:35:21|3488.19
11:35:24|3488.19
11:35:24|3488.19
11:35:26|3488.19
11:35:28|3487.89
11:35:28|3487.89
11:35:29|3487.89
11:35:30|3488.04
11:35:31|3488.04
11:35:32|3488.04
11:35:33|3488.04
11:35:34|3488.04
11:35:35|3488.05
11:35:37|3488.04
11:35:38|3488.04
11:35:40|3488.05
11:35:41|3488.05
11:35:42|3488.05
11:35:42|3488.05
11:35:44|3488.05
11:35:45|3488.05
11:35:46|3488.05
11:35:46|3488.05
11:35:47|3488.05
11:35:48|3488.05
11:35:50|3488.05
11:35:51|3488.05
11:35:52|3488.05
11:35:52|3488.05
11:35:53|3488.04
11:35:54|3488.05
11:35:56|3488.05
11:35:57|3488.05
11:35:57|3488.05
11:35:58|3488.05
11:35:59|3488.05
11:36:01|3488.
11:36:01|3488.01
11:36:02|3488.01
11:36:03|3488.01
11:36:04|3488.
11:36:05|3488.
11:36:06|3488.
11:36:08|3488.01
11:36:09|3488.01
11:36:10|3488.01
11:36:12|3488.01
11:36:13|3488.01
11:36:14|3488.01
11:36:15|3488.01
11:36:15|3488.01
11:36:17|3488.01
11:36:18|3488.01
11:36:19|3488.01
11:36:20|3488.52
11:36:21|3488.61
11:36:21|3488.62
11:36:23|3488.62
11:36:23|3488.62
11:36:25|3488.62
11:36:26|3488.94
11:36:27|3489.2
11:36:28|3489.36
11:36:29|3489.36
11:36:30|3489.79
11:36:31|3489.9
11:36:33|3490.47
11:36:34|3490.46
11:36:35|3490.47
11:36:36|3490.47
11:36:38|3489.84
11:36:38|3489.84
11:36:39|3490.17
11:36:40|3489.86
11:36:42|3490.
11:36:43|3490.37
11:36:44|3490.37
11:36:45|3490.37
11:36:46|3490.33
11:36:47|3490.33
11:36:48|3490.33
11:36:49|3490.33
11:36:50|3490.33
11:36:51|3490.1
11:36:52|3490.28
11:36:53|3490.29
11:36:54|3490.29
11:36:55|3490.29
11:36:56|3490.29
11:36:57|3490.29
11:36:58|3490.29
11:36:58|3490.29
11:37:00|3490.29
11:37:02|3490.29
11:37:02|3490.62
11:37:03|3490.62
11:37:04|3490.84
11:37:05|3490.84
11:37:06|3491.
11:37:07|3491.
11:37:08|3491.4
11:37:09|3491.4
11:37:10|3491.41
11:37:12|3491.36
11:37:14|3491.36
11:37:15|3491.36
11:37:16|3491.36
11:37:17|3491.36
11:37:18|3491.11
11:37:20|3491.77
11:37:20|3491.76
11:37:22|3491.76
11:37:23|3491.75
11:37:24|3491.75
11:37:26|3492.19
11:37:27|3492.19
11:37:27|3492.19
11:37:29|3492.19
11:37:30|3492.25
11:37:31|3492.99
11:37:31|3492.99
11:37:33|3492.99
11:37:34|3492.99
11:37:35|3492.99
11:37:36|3492.89
11:37:37|3492.93
11:37:38|3492.93
11:37:39|3492.93
11:37:40|3492.93
11:37:42|3493.31
11:37:42|3493.33
11:37:43|3493.42
11:37:44|3493.42
11:37:45|3493.42
11:37:46|3493.42
11:37:48|3493.42
11:37:49|3493.42
11:37:50|3493.42
11:37:51|3493.48
11:37:52|3493.79
11:37:53|3493.78
11:37:54|3493.78
11:37:55|3493.78
11:37:56|3493.78
11:37:56|3493.69
11:37:58|3493.69
11:37:59|3493.69
11:38:00|3493.69
11:38:01|3493.69
11:38:02|3493.76
11:38:02|3493.76
11:38:04|3493.78
11:38:05|3493.78
11:38:05|3493.78
11:38:08|3493.78
11:38:09|3493.78
11:38:10|3493.78
11:38:11|3493.78
11:38:12|3493.78
11:38:13|3493.77
11:38:15|3493.85
11:38:16|3493.85
11:38:17|3493.85
11:38:18|3493.89
11:38:19|3494.1
11:38:20|3494.1
11:38:21|3494.1
11:38:22|3494.1
11:38:23|3494.1
11:38:24|3494.1
11:38:25|3494.1
11:38:26|3494.2
11:38:28|3495.49
11:38:28|3495.49
11:38:29|3495.49
11:38:31|3495.16
11:38:32|3495.41
11:38:32|3495.41
11:38:34|3495.41
11:38:35|3495.41
11:38:36|3495.42
11:38:37|3495.42
11:38:38|3495.42
11:38:39|3495.53
11:38:40|3495.54
11:38:41|3495.54
11:38:42|3495.68
11:38:43|3495.68
11:38:44|3495.68
11:38:45|3495.72
11:38:46|3495.72
11:38:47|3495.72
11:38:48|3495.72
11:38:49|3495.71
11:38:50|3495.71
11:38:51|3495.71
11:38:52|3495.71
11:38:53|3495.71
11:38:54|3494.54
11:38:55|3494.33
11:38:56|3494.14
11:38:57|3494.14
11:38:58|3494.14
11:38:59|3494.14
11:39:00|3494.13
11:39:02|3493.47
11:39:03|3493.93
11:39:04|3493.93
11:39:05|3493.93
11:39:06|3493.87
11:39:07|3493.71
11:39:07|3493.4
11:39:09|3493.4
11:39:10|3493.4
11:39:11|3493.54
11:39:12|3493.55
11:39:14|3493.55
11:39:14|3493.55
11:39:16|3493.74
11:39:17|3493.87
11:39:19|3493.87
11:39:19|3493.87
11:39:20|3493.66
11:39:21|3493.66
11:39:22|3493.66
11:39:23|3493.66
11:39:24|3493.65
11:39:25|3493.65
11:39:26|3493.66
11:39:27|3493.66
11:39:28|3493.79
11:39:29|3493.67
11:39:30|3493.66
11:39:31|3493.66
11:39:32|3493.66
11:39:33|3493.23
11:39:34|3493.23
11:39:35|3493.39
11:39:36|3493.39
11:39:37|3493.4
11:39:39|3493.65
11:39:40|3493.92
11:39:41|3493.92
11:39:42|3494.63
11:39:44|3494.64
11:39:44|3494.64
11:39:46|3494.99
11:39:46|3494.99
11:39:48|3494.99
11:39:48|3495.
11:39:50|3495.23
11:39:50|3495.23
11:39:51|3495.68
11:39:52|3495.68
11:39:54|3495.68
11:39:55|3495.75
11:39:56|3495.74
11:39:57|3495.74
11:39:58|3495.74
11:39:59|3495.75
11:40:00|3495.75
11:40:01|3495.74
11:40:02|3495.74
11:40:03|3495.74
11:40:05|3495.75
11:40:05|3495.07
11:40:06|3495.07
11:40:07|3495.06
11:40:09|3495.06
11:40:09|3495.06
11:40:10|3495.06
11:40:12|3495.06
11:40:12|3495.06
11:40:13|3495.06
11:40:14|3495.06
11:40:16|3495.07
11:40:17|3495.03
11:40:18|3495.02
11:40:19|3495.02
11:40:20|3495.02
11:40:22|3495.03
11:40:23|3495.03
11:40:23|3495.03
11:40:25|3495.03
11:40:26|3495.03
11:40:26|3495.03
11:40:27|3495.03
11:40:29|3495.03
11:40:30|3495.03
11:40:31|3495.03
11:40:32|3495.03
11:40:34|3495.02
11:40:34|3495.02
11:40:35|3495.02
11:40:36|3495.02
11:40:38|3495.02
11:40:38|3495.47
11:40:39|3495.47
11:40:40|3495.47
11:40:42|3495.87
11:40:43|3495.87
11:40:45|3495.87
11:40:45|3495.87
11:40:46|3495.87
11:40:47|3495.87
11:40:48|3495.87
11:40:49|3495.86
11:40:50|3495.86
11:40:51|3495.86
11:40:52|3495.86
11:40:53|3495.86
11:40:54|3495.86
11:40:56|3495.86
11:40:56|3495.86
11:40:57|3495.86
11:40:58|3495.86
11:40:59|3495.87
11:41:01|3495.84
11:41:01|3495.62
11:41:03|3495.28
11:41:03|3495.28
11:41:04|3495.28
11:41:05|3495.28
11:41:06|3495.29
11:41:07|3495.78
11:41:08|3495.78
11:41:10|3495.78
11:41:10|3495.78
11:41:11|3495.78
11:41:12|3495.78
11:41:14|3495.78
11:41:14|3495.55
11:41:16|3495.83
11:41:18|3495.83
11:41:18|3495.83
11:41:19|3495.84
11:41:22|3495.83
11:41:22|3495.83
11:41:23|3495.83
11:41:24|3495.83
11:41:25|3495.83
11:41:26|3495.83
11:41:27|3495.83
11:41:28|3495.56
11:41:29|3495.56
11:41:31|3495.89
11:41:32|3495.89
11:41:32|3495.89
11:41:33|3495.89
11:41:36|3495.89
11:41:36|3495.89
11:41:37|3495.9
11:41:38|3495.89
11:41:39|3495.38
11:41:40|3495.54
11:41:42|3495.9
11:41:44|3495.9
11:41:44|3495.9
11:41:45|3495.9
11:41:47|3495.9
11:41:48|3495.9
11:41:48|3495.9
11:41:49|3495.9
11:41:50|3495.9
11:41:51|3495.9
11:41:52|3495.65
11:41:54|3495.65
11:41:55|3495.65
11:41:56|3495.65
11:41:57|3495.64
11:41:58|3495.06
11:41:59|3495.06
11:42:00|3495.07
11:42:01|3495.07
11:42:02|3495.06
11:42:03|3495.06
11:42:04|3494.71
11:42:05|3494.71
11:42:07|3494.71
11:42:08|3494.94
11:42:09|3494.93
11:42:09|3495.29
11:42:10|3495.28
11:42:11|3495.29
11:42:13|3495.47
11:42:13|3495.47
11:42:14|3495.47
11:42:16|3495.89
11:42:18|3495.89
11:42:20|3495.89
11:42:21|3495.89
11:42:22|3495.89
11:42:23|3495.89
11:42:25|3495.89
11:42:25|3495.89
11:42:26|3495.89
11:42:28|3495.89
11:42:29|3495.89
11:42:30|3495.89
11:42:30|3495.9
11:42:31|3495.9
11:42:32|3495.9
11:42:33|3495.9
11:42:35|3495.9
11:42:35|3495.9
11:42:37|3495.9
11:42:38|3495.9
11:42:39|3495.9
11:42:39|3494.52
11:42:40|3494.64
11:42:41|3494.87
11:42:43|3494.96
11:42:43|3494.96
11:42:45|3494.96
11:42:46|3494.96
11:42:47|3494.88
11:42:48|3494.88
11:42:49|3494.88
11:42:50|3494.88
11:42:51|3494.88
11:42:52|3494.88
11:42:53|3494.88
11:42:55|3494.88
11:42:56|3494.88
11:42:57|3495.14
11:42:58|3495.26
11:42:59|3495.39
11:43:00|3495.39
11:43:01|3495.39
11:43:02|3495.4
11:43:03|3495.4
11:43:04|3495.4
11:43:05|3495.4
11:43:06|3494.9
11:43:07|3494.9
11:43:08|3494.9
11:43:09|3495.
11:43:10|3495.
11:43:12|3495.17
11:43:14|3495.17
11:43:14|3495.39
11:43:15|3495.39
11:43:16|3495.39
11:43:17|3495.39
11:43:18|3495.39
11:43:20|3495.39
11:43:21|3495.39
11:43:22|3495.38
11:43:23|3495.38
11:43:25|3495.38
11:43:26|3495.31
11:43:27|3495.31
11:43:29|3495.31
11:43:29|3495.31
11:43:30|3495.31
11:43:31|3495.31
11:43:32|3495.31
11:43:33|3495.31
11:43:34|3495.31
11:43:35|3495.39
11:43:36|3495.39
11:43:37|3495.4
11:43:38|3495.39
11:43:39|3495.39
11:43:40|3495.39
11:43:42|3495.4
11:43:42|3495.4
11:43:43|3495.4
11:43:44|3495.4
11:43:46|3495.39
11:43:47|3495.4
11:43:48|3496.
11:43:49|3496.15
11:43:50|3496.11
11:43:52|3495.64
11:43:52|3495.64
11:43:54|3495.64
11:43:55|3495.63
11:43:56|3495.63
11:43:57|3495.63
11:43:58|3495.49
11:43:59|3495.49
11:44:00|3495.48
11:44:01|3495.48
11:44:02|3495.48
11:44:03|3495.49
11:44:04|3495.49
11:44:05|3495.49
11:44:06|3495.49
11:44:07|3495.49
11:44:08|3495.88
11:44:09|3495.88
11:44:10|3495.88
11:44:11|3495.89
11:44:12|3495.89
11:44:13|3495.89
11:44:15|3495.89
11:44:15|3495.89
11:44:17|3495.89
11:44:17|3495.89
11:44:19|3495.89
11:44:20|3495.89
11:44:22|3495.89
11:44:23|3495.65
11:44:24|3495.66
11:44:25|3495.66
11:44:26|3495.66
11:44:27|3495.66
11:44:29|3495.66
11:44:29|3495.66
11:44:30|3495.82
11:44:31|3495.82
11:44:32|3495.82
11:44:33|3495.82
11:44:34|3495.83
11:44:35|3495.83
11:44:36|3495.83
11:44:37|3495.83
11:44:38|3495.83
11:44:39|3495.83
11:44:40|3495.83
11:44:41|3495.83
11:44:42|3496.4
11:44:44|3496.97
11:44:45|3496.97
11:44:45|3496.97
11:44:48|3496.97
11:44:49|3496.97
11:44:51|3496.97
11:44:52|3496.97
11:44:52|3496.97
11:44:53|3496.96
11:44:55|3496.85
11:44:56|3496.84
11:44:57|3496.84
11:44:58|3496.84
11:44:59|3496.84
11:45:00|3496.84
11:45:01|3496.84
11:45:02|3496.84
11:45:02|3496.84
11:45:03|3496.84
11:45:05|3496.84
11:45:06|3496.72
11:45:07|3496.72
11:45:08|3496.71
11:45:08|3496.71
11:45:09|3496.66
11:45:10|3496.66
11:45:11|3496.66
11:45:12|3496.66
11:45:14|3496.66
11:45:14|3496.66
11:45:15|3496.84
11:45:17|3496.84
11:45:17|3496.84
11:45:19|3496.84
11:45:21|3496.84
11:45:21|3496.84
11:45:22|3496.98
11:45:25|3496.98
11:45:25|3496.69
11:45:26|3496.69
11:45:28|3496.69
11:45:29|3496.69
11:45:30|3496.69
11:45:32|3496.97
11:45:32|3496.97
11:45:33|3496.97
11:45:34|3496.97
11:45:35|3496.97
11:45:36|3496.97
11:45:37|3496.97
11:45:38|3496.97
11:45:39|3496.97
11:45:40|3496.97
11:45:41|3496.61
11:45:42|3496.61
11:45:43|3496.8
11:45:44|3496.72
11:45:45|3496.72
11:45:46|3496.73
11:45:47|3496.72
11:45:48|3496.69
11:45:50|3496.69
11:45:50|3496.96
11:45:51|3496.96
11:45:52|3496.96
11:45:53|3496.96
11:45:54|3496.96
11:45:55|3496.96
11:45:56|3496.61
11:45:57|3496.61
11:45:58|3496.61
11:45:59|3496.61
11:46:00|3496.61
11:46:01|3496.61
11:46:02|3496.61
11:46:03|3496.61
11:46:04|3496.61
11:46:05|3496.93
11:46:06|3496.93
11:46:07|3496.93
11:46:09|3496.93
11:46:10|3496.93
11:46:11|3496.94
11:46:12|3496.93
11:46:13|3496.93
11:46:14|3496.93
11:46:15|3496.93
11:46:16|3496.93
11:46:16|3496.93
11:46:18|3496.93
11:46:19|3496.93
11:46:21|3497.
11:46:22|3497.
11:46:23|3497.
11:46:25|3497.
11:46:25|3497.
11:46:27|3497.
11:46:27|3497.
11:46:29|3496.65
11:46:29|3496.65
11:46:30|3496.65
11:46:31|3496.51
11:46:33|3495.97
11:46:34|3495.87
11:46:36|3495.87
11:46:37|3495.87
11:46:37|3495.88
11:46:39|3495.88
11:46:40|3495.87
11:46:41|3495.88
11:46:42|3495.88
11:46:43|3495.88
11:46:44|3495.88
11:46:45|3495.88
11:46:46|3495.88
11:46:47|3495.88
11:46:49|3495.88
11:46:50|3495.88
11:46:51|3495.85
11:46:52|3495.85
11:46:53|3495.85
11:46:54|3495.85
11:46:55|3495.85
11:46:56|3495.85
11:46:57|3495.85
11:46:57|3495.85
11:46:58|3495.85
11:47:00|3495.85
11:47:01|3495.85
11:47:02|3495.85
11:47:03|3495.82
11:47:05|3495.83
11:47:06|3495.83
11:47:07|3495.83
11:47:07|3495.83
11:47:09|3495.83
11:47:10|3495.83
11:47:10|3495.01
11:47:11|3494.87
11:47:13|3494.87
11:47:13|3494.15
11:47:14|3494.07
11:47:15|3494.14
11:47:16|3494.14
11:47:18|3494.14
11:47:19|3494.29
11:47:20|3494.01
11:47:21|3494.01
11:47:23|3494.01
11:47:23|3494.01
11:47:24|3494.01
11:47:25|3494.01
11:47:28|3494.01
11:47:29|3494.01
11:47:31|3494.01
11:47:31|3494.01
11:47:32|3494.01
11:47:34|3494.
11:47:36|3494.
11:47:36|3494.
11:47:37|3493.73
11:47:39|3493.73
11:47:40|3493.73
11:47:41|3493.73
11:47:42|3493.72
11:47:43|3493.72
11:47:45|3493.73
11:47:46|3493.73
11:47:47|3493.73
11:47:48|3493.73
11:47:49|3493.73
11:47:50|3493.73
11:47:51|3493.68
11:47:52|3493.68
11:47:53|3493.68
11:47:54|3493.67
11:47:54|3493.67
11:47:56|3495.56
11:47:57|3496.41
11:47:59|3495.66
11:47:59|3495.66
11:48:01|3495.66
11:48:02|3496.42
11:48:03|3496.42
11:48:04|3496.34
11:48:05|3496.34
11:48:06|3496.83
11:48:07|3496.69
11:48:08|3496.69
11:48:09|3496.69
11:48:09|3496.54
11:48:11|3496.55
11:48:12|3496.55
11:48:13|3496.55
11:48:14|3496.71
11:48:15|3496.71
11:48:16|3496.54
11:48:17|3496.54
11:48:17|3496.84
11:48:18|3496.83
11:48:20|3496.83
11:48:20|3496.83
11:48:23|3496.83
11:48:24|3496.83
11:48:25|3496.83
11:48:27|3496.58
11:48:28|3496.58
11:48:29|3496.58
11:48:30|3496.58
11:48:31|3496.78
11:48:32|3496.78
11:48:33|3496.78
11:48:34|3496.78
11:48:35|3496.78
11:48:36|3496.78
11:48:37|3496.78
11:48:38|3496.78
11:48:39|3496.72
11:48:40|3496.59
11:48:42|3496.64
11:48:43|3496.46
11:48:44|3496.46
11:48:44|3496.46
11:48:45|3496.55
11:48:47|3496.55
11:48:48|3496.78
11:48:48|3496.78
11:48:50|3496.78
11:48:51|3496.78
11:48:51|3496.78
11:48:52|3496.78
11:48:53|3496.78
11:48:54|3496.78
11:48:55|3496.78
11:48:56|3496.83
11:48:58|3496.84
11:48:58|3496.83
11:48:59|3496.83
11:49:00|3496.83
11:49:02|3496.83
11:49:02|3496.83
11:49:04|3496.83
11:49:04|3496.83
11:49:06|3496.84
11:49:07|3496.84
11:49:08|3496.83
11:49:09|3496.83
11:49:10|3496.61
11:49:11|3496.61
11:49:12|3496.61
11:49:13|3496.61
11:49:14|3496.61
11:49:15|3496.61
11:49:16|3496.61
11:49:17|3496.61
11:49:18|3496.61
11:49:19|3496.61
11:49:20|3496.61
11:49:21|3496.62
11:49:22|3496.61
11:49:23|3496.6
11:49:24|3496.6
11:49:25|3496.6
11:49:27|3496.6
11:49:28|3496.6
11:49:28|3496.61
11:49:30|3496.61
11:49:31|3496.61
11:49:32|3496.61
11:49:33|3496.03
11:49:34|3496.03
11:49:36|3496.28
11:49:37|3496.27
11:49:38|3496.27
11:49:39|3496.22
11:49:40|3496.22
11:49:41|3496.22
11:49:42|3496.22
11:49:43|3496.22
11:49:44|3496.22
11:49:45|3496.22
11:49:46|3496.22
11:49:47|3496.18
11:49:48|3496.32
11:49:49|3496.22
11:49:50|3496.22
11:49:52|3496.22
11:49:52|3496.22
11:49:53|3496.22
11:49:54|3496.22
11:49:55|3496.22
11:49:56|3496.22
11:49:57|3496.11
11:49:58|3496.11
11:49:59|3496.11
11:50:00|3496.11
11:50:01|3496.11
11:50:02|3496.11
11:50:04|3496.11
11:50:05|3496.11
11:50:05|3496.1
11:50:06|3496.1
11:50:08|3496.05
11:50:08|3496.05
11:50:09|3496.05
11:50:11|3496.05
11:50:11|3496.11
11:50:12|3496.11
11:50:13|3496.11
11:50:15|3496.11
11:50:15|3496.11
11:50:16|3496.11
11:50:17|3496.1
11:50:18|3496.1
11:50:19|3496.1
11:50:21|3496.12
11:50:22|3496.12
11:50:23|3496.12
11:50:24|3496.11
11:50:25|3496.11
11:50:27|3496.11
11:50:28|3496.11
11:50:28|3496.11
11:50:29|3496.11
11:50:31|3496.11
11:50:32|3496.11
11:50:33|3496.11
11:50:35|3496.12
11:50:35|3496.11
11:50:36|3496.11
11:50:38|3496.11
11:50:38|3496.11
11:50:40|3496.11
11:50:41|3496.11
11:50:42|3496.11
11:50:43|3496.11
11:50:44|3496.11
11:50:45|3496.01
11:50:47|3496.01
11:50:47|3496.01
11:50:48|3496.02
11:50:49|3496.02
11:50:51|3496.03
11:50:53|3496.03
11:50:53|3496.03
11:50:54|3496.03
11:50:55|3496.02
11:50:56|3496.02
11:50:57|3495.12
11:50:58|3495.
11:51:00|3494.58
11:51:00|3494.16
11:51:02|3494.16
11:51:04|3494.16
11:51:04|3494.16
11:51:05|3494.16
11:51:06|3493.87
11:51:07|3493.73
11:51:09|3493.73
11:51:10|3493.73
11:51:11|3493.51
11:51:12|3493.51
11:51:13|3493.51
11:51:15|3493.5
11:51:16|3493.5
11:51:16|3493.5
11:51:17|3493.5
11:51:19|3493.5
11:51:19|3493.5
11:51:20|3493.44
11:51:22|3493.44
11:51:23|3493.44
11:51:24|3493.44
11:51:25|3493.08
11:51:26|3491.99
11:51:27|3491.99
11:51:29|3491.67
11:51:30|3491.67
11:51:30|3491.67
11:51:33|3491.67
11:51:33|3491.67
11:51:35|3491.67
11:51:37|3491.67
11:51:38|3491.67
11:51:39|3491.67
11:51:40|3491.67
11:51:42|3491.66
11:51:42|3491.66
11:51:44|3491.67
11:51:45|3492.71
11:51:47|3492.68
11:51:48|3492.44
11:51:49|3492.44
11:51:50|3492.44
11:51:51|3492.44
11:51:53|3492.14
11:51:53|3492.13
11:51:54|3492.13
11:51:55|3492.13
11:51:56|3492.13
11:51:57|3492.13
11:51:58|3492.13
11:51:59|3492.13
11:52:01|3492.13
11:52:01|3492.13
11:52:02|3492.13
11:52:04|3491.68
11:52:04|3491.68
11:52:06|3491.68
11:52:07|3491.68
11:52:08|3491.68
11:52:09|3491.67
11:52:10|3491.58
11:52:12|3491.77
11:52:12|3491.77
11:52:14|3491.64
11:52:14|3491.64
11:52:15|3491.79
11:52:16|3492.27
11:52:17|3492.27
11:52:19|3492.27
11:52:20|3492.63
11:52:21|3492.69
11:52:22|3492.99
11:52:24|3493.
11:52:24|3493.
11:52:26|3493.14
11:52:27|3493.
11:52:29|3492.99
11:52:30|3492.99
11:52:32|3492.99
11:52:33|3492.99
11:52:34|3492.88
11:52:35|3492.88
11:52:36|3492.88
11:52:37|3492.99
11:52:38|3492.99
11:52:39|3492.99
11:52:39|3492.99
11:52:41|3492.99
11:52:42|3492.98
11:52:43|3492.82
11:52:44|3493.25
11:52:44|3493.58
11:52:46|3493.57
11:52:47|3493.57
11:52:48|3493.57
11:52:49|3493.57
11:52:50|3493.57
11:52:51|3493.57
11:52:53|3493.57
11:52:54|3493.57
11:52:54|3493.58
11:52:55|3493.58
11:52:57|3493.58
11:52:58|3493.57
11:52:59|3493.57
11:53:00|3493.57
11:53:01|3493.07
11:53:01|3493.07
11:53:02|3493.06
11:53:03|3493.06
11:53:05|3493.06
11:53:06|3493.06
11:53:06|3493.68
11:53:08|3493.68
11:53:08|3493.68
11:53:09|3493.73
11:53:10|3493.73
11:53:11|3493.73
11:53:12|3493.73
11:53:13|3493.73
11:53:15|3493.68
11:53:16|3493.68
11:53:17|3493.67
11:53:17|3493.43
11:53:19|3493.43
11:53:19|3493.43
11:53:21|3493.26
11:53:22|3493.
11:53:22|3492.11
11:53:23|3492.11
11:53:24|3492.11
11:53:26|3492.11
11:53:27|3492.11
11:53:29|3492.11
11:53:29|3492.11
11:53:32|3492.11
11:53:32|3492.11
11:53:33|3492.11
11:53:34|3492.1
11:53:35|3492.1
11:53:36|3492.36
11:53:38|3492.82
11:53:39|3492.82
11:53:40|3492.82
11:53:41|3492.82
11:53:42|3492.82
11:53:43|3492.82
11:53:44|3492.83
11:53:45|3493.06
11:53:46|3493.06
11:53:46|3493.06
11:53:48|3493.06
11:53:49|3493.06
11:53:50|3493.06
11:53:51|3493.06
11:53:52|3493.06
11:53:53|3493.07
11:53:55|3493.07
11:53:55|3493.07
11:53:56|3493.2
11:53:57|3493.2
11:53:58|3493.2
11:53:59|3493.2
11:54:00|3493.2
11:54:01|3493.2
11:54:02|3493.2
11:54:03|3493.2
11:54:04|3493.2
11:54:06|3492.81
11:54:07|3492.16
11:54:09|3492.16
11:54:09|3492.16
11:54:11|3492.16
11:54:12|3492.32
11:54:14|3492.32
11:54:14|3492.32
11:54:15|3492.32
11:54:16|3492.32
11:54:18|3492.32
11:54:18|3492.32
11:54:19|3492.16
11:54:20|3492.16
11:54:22|3492.16
11:54:22|3492.16
11:54:23|3492.16
11:54:25|3492.25
11:54:25|3492.25
11:54:27|3492.31
11:54:27|3492.31
11:54:28|3492.31
11:54:29|3492.31
11:54:31|3492.31
11:54:31|3492.31
11:54:32|3492.31
11:54:34|3492.01
11:54:35|3492.01
11:54:35|3492.41
11:54:36|3492.81
11:54:37|3492.81
11:54:38|3492.81
11:54:39|3492.82
11:54:40|3492.82
11:54:41|3492.82
11:54:43|3492.82
11:54:44|3492.82
11:54:46|3492.82
11:54:46|3492.82
11:54:48|3492.82
11:54:48|3492.82
11:54:49|3492.82
11:54:51|3492.81
11:54:52|3492.5
11:54:53|3492.5
11:54:54|3492.82
11:54:55|3492.82
11:54:56|3492.82
11:54:57|3492.82
11:54:58|3492.82
11:54:59|3492.81
11:55:00|3492.81
11:55:01|3493.8
11:55:03|3492.95
11:55:04|3492.95
11:55:05|3492.54
11:55:06|3492.51
11:55:07|3492.5
11:55:08|3492.09
11:55:09|3492.01
11:55:09|3492.01
11:55:11|3491.87
11:55:11|3491.7
11:55:13|3491.7
11:55:14|3491.71
11:55:14|3491.71
11:55:16|3490.33
11:55:16|3490.25
11:55:19|3491.24
11:55:19|3491.24
11:55:20|3491.24
11:55:21|3492.32
11:55:22|3492.32
11:55:23|3492.32
11:55:24|3491.96
11:55:25|3491.96
11:55:26|3491.96
11:55:27|3491.96
11:55:28|3491.96
11:55:29|3491.96
11:55:30|3491.96
11:55:31|3491.95
11:55:33|3491.95
11:55:34|3491.95
11:55:35|3491.95
11:55:36|3491.95
11:55:37|3491.95
11:55:38|3491.82
11:55:39|3491.82
11:55:40|3491.82
11:55:42|3491.71
11:55:43|3491.71
11:55:44|3492.
11:55:45|3492.
11:55:46|3492.
11:55:47|3492.
11:55:48|3491.7
11:55:49|3491.5
11:55:50|3490.89
11:55:52|3491.43
11:55:52|3491.44
11:55:54|3491.44
11:55:55|3491.44
11:55:56|3491.44
11:55:57|3491.44
11:55:58|3491.44
11:55:59|3491.44
11:56:00|3491.44
11:56:00|3491.44
11:56:01|3491.44
11:56:03|3491.44
11:56:04|3491.44
11:56:05|3491.44
11:56:05|3491.44
11:56:07|3491.44
11:56:09|3491.43
11:56:09|3491.43
11:56:10|3491.43
11:56:11|3491.43
11:56:12|3491.43
11:56:13|3491.43
11:56:14|3491.43
11:56:15|3491.43
11:56:16|3491.28
11:56:17|3491.28
11:56:18|3491.28
11:56:20|3491.29
11:56:20|3491.43
11:56:21|3491.43
11:56:23|3491.24
11:56:24|3491.24
11:56:25|3491.24
11:56:26|3491.24
11:56:27|3491.12
11:56:28|3491.12
11:56:30|3491.12
11:56:31|3491.12
11:56:32|3491.12
11:56:33|3491.11
11:56:34|3491.11
11:56:35|3491.11
11:56:36|3491.11
11:56:38|3491.11
11:56:38|3491.11
11:56:39|3490.32
11:56:40|3490.05
11:56:41|3490.05
11:56:42|3490.05
11:56:44|3490.05
11:56:45|3490.05
11:56:46|3490.04
11:56:47|3490.04
11:56:48|3490.04
11:56:49|3490.04
11:56:50|3490.04
11:56:51|3490.04
11:56:52|3490.04
11:56:53|3490.04
11:56:54|3490.04
11:56:55|3490.05
11:56:56|3490.05
11:56:57|3490.04
11:56:58|3490.04
11:56:59|3490.04
11:57:00|3490.04
11:57:01|3490.39
11:57:02|3490.39
11:57:03|3490.39
11:57:05|3490.39
11:57:06|3490.39
11:57:07|3490.39
11:57:08|3490.39
11:57:09|3490.4
11:57:09|3490.4
11:57:11|3490.4
11:57:12|3490.4
11:57:13|3490.4
11:57:14|3490.3
11:57:15|3490.3
11:57:16|3490.3
11:57:17|3490.3
11:57:18|3490.3
11:57:18|3490.31
11:57:21|3490.
11:57:21|3490.
11:57:22|3490.
11:57:23|3490.
11:57:24|3490.
11:57:25|3490.
11:57:26|3490.
11:57:27|3490.
11:57:28|3490.
11:57:29|3490.
11:57:30|3490.
11:57:32|3489.99
11:57:34|3489.9
11:57:34|3489.9
11:57:35|3489.9
11:57:36|3489.9
11:57:38|3489.9
11:57:39|3489.9
11:57:41|3489.89
11:57:42|3489.89
11:57:43|3489.89
11:57:44|3489.89
11:57:45|3489.85
11:57:46|3489.85
11:57:47|3489.85
11:57:48|3489.85
11:57:49|3489.61
11:57:50|3489.61
11:57:51|3489.61
11:57:52|3489.61
11:57:53|3489.61
11:57:54|3489.61
11:57:56|3489.53
11:57:57|3489.61
11:57:58|3489.6
11:57:58|3489.61
11:57:59|3489.61
11:58:01|3489.6
11:58:02|3489.61
11:58:03|3489.61
11:58:04|3489.61
11:58:05|3489.71
11:58:06|3489.71
11:58:07|3489.71
11:58:08|3489.71
11:58:09|3489.71
11:58:10|3489.9
11:58:11|3489.99
11:58:12|3489.99
11:58:14|3489.99
11:58:14|3489.99
11:58:15|3489.99
11:58:17|3489.99
11:58:19|3489.99
11:58:19|3490.
11:58:20|3490.
11:58:21|3490.
11:58:22|3490.
11:58:23|3490.91
11:58:24|3490.91
11:58:25|3490.91
11:58:26|3490.91
11:58:27|3490.91
11:58:28|3490.92
11:58:29|3490.92
11:58:30|3490.92
11:58:31|3490.92
11:58:33|3490.91
11:58:35|3490.91
11:58:35|3490.91
11:58:36|3490.92
11:58:37|3490.92
11:58:38|3490.92
11:58:40|3490.92
11:58:41|3490.78
11:58:42|3490.64
11:58:43|3490.65
11:58:45|3490.65
11:58:46|3490.65
11:58:48|3490.64
11:58:49|3490.64
11:58:49|3490.64
11:58:51|3490.64
11:58:52|3490.64
11:58:53|3490.64
11:58:54|3490.64
11:58:55|3490.64
11:58:55|3490.65
11:58:57|3490.65
11:58:58|3490.65
11:58:58|3490.65
11:59:00|3490.65
11:59:02|3490.38
11:59:02|3490.38
11:59:03|3490.58
11:59:04|3490.58
11:59:05|3490.58
11:59:06|3490.58
11:59:07|3490.58
11:59:08|3490.58
11:59:09|3490.58
11:59:10|3490.58
11:59:11|3490.58
11:59:13|3490.53
11:59:14|3490.27
11:59:14|3490.27
11:59:16|3490.27
11:59:17|3490.27
11:59:18|3490.12
11:59:19|3490.12
11:59:21|3489.38
11:59:21|3489.38
11:59:23|3489.38
11:59:23|3489.38
11:59:25|3489.38
11:59:25|3489.55
11:59:26|3489.56
11:59:27|3489.56
11:59:29|3489.56
11:59:29|3489.56
11:59:30|3489.56
11:59:32|3489.69
11:59:33|3489.69
11:59:34|3489.69
11:59:35|3489.69
11:59:36|3489.69
11:59:37|3489.69
11:59:38|3489.69
11:59:39|3489.69
11:59:40|3489.7
11:59:41|3489.7
11:59:42|3489.7
11:59:43|3489.69
11:59:44|3489.69
11:59:45|3489.7
11:59:46|3489.8
11:59:47|3489.8
11:59:48|3489.81
11:59:49|3489.81
11:59:50|3489.81
11:59:51|3489.69
11:59:52|3489.69
11:59:54|3489.69
11:59:54|3489.7
11:59:55|3489.69
11:59:57|3489.69
11:59:58|3489.69
11:59:59|3489.01
11:59:59|3489.
12:00:01|3489.
12:00:02|3489.
12:00:03|3489.
12:00:04|3489.
12:00:05|3489.01
12:00:06|3489.
12:00:07|3489.
12:00:08|3489.
12:00:09|3489.
12:00:10|3489.01
12:00:11|3489.01
12:00:12|3489.
12:00:13|3489.
12:00:14|3488.97
12:00:15|3488.97
12:00:16|3488.97
12:00:17|3488.96
12:00:18|3488.96
12:00:19|3488.99
12:00:21|3488.99
12:00:21|3488.99
12:00:22|3488.96
12:00:23|3488.69
12:00:24|3488.69
12:00:26|3488.69
12:00:26|3488.69
12:00:28|3488.69
12:00:29|3488.69
12:00:29|3488.68
12:00:31|3488.68
12:00:31|3488.68
12:00:33|3488.68
12:00:35|3488.68
12:00:36|3489.61
12:00:37|3489.61
12:00:38|3489.61
12:00:40|3489.6
12:00:40|3489.6
12:00:41|3489.6
12:00:43|3489.6
12:00:44|3489.6
12:00:45|3489.6
12:00:47|3489.41
12:00:47|3489.41
12:00:48|3489.4
12:00:49|3489.4
12:00:50|3489.41
12:00:52|3489.4
12:00:52|3489.4
12:00:53|3489.41
12:00:54|3489.61
12:00:55|3489.61
12:00:56|3489.61
12:00:57|3489.61
12:00:58|3489.6
12:00:59|3489.6
12:01:00|3490.
12:01:01|3490.66
12:01:03|3490.66
12:01:05|3490.66
12:01:05|3490.66
12:01:06|3490.66
12:01:08|3490.42
12:01:09|3490.42
12:01:10|3490.42
12:01:11|3490.42
12:01:12|3490.21
12:01:14|3490.21
12:01:14|3490.21
12:01:15|3490.21
12:01:17|3490.22
12:01:18|3490.19
12:01:19|3490.19
12:01:20|3490.19
12:01:21|3490.19
12:01:22|3490.21
12:01:23|3490.21
12:01:24|3490.21
12:01:25|3490.21
12:01:26|3489.38
12:01:27|3490.09
12:01:28|3490.09
12:01:29|3490.19
12:01:31|3490.19
12:01:31|3490.19
12:01:32|3490.19
12:01:34|3490.09
12:01:35|3490.09
12:01:36|3490.09
12:01:37|3490.09
12:01:38|3490.09
12:01:39|3490.09
12:01:40|3489.99
12:01:41|3489.99
12:01:43|3489.99
12:01:43|3489.8
12:01:45|3489.73
12:01:46|3489.42
12:01:48|3489.42
12:01:48|3489.42
12:01:49|3489.42
12:01:50|3489.42
12:01:51|3489.42
12:01:52|3489.42
12:01:53|3489.74
12:01:54|3489.74
12:01:55|3489.74
12:01:56|3489.74
12:01:57|3489.69
12:01:58|3489.69
12:01:59|3489.69
12:02:00|3489.88
12:02:01|3489.88
12:02:02|3489.87
12:02:04|3489.87
12:02:06|3489.88
12:02:07|3489.88
12:02:08|3489.88
12:02:09|3489.88
12:02:10|3489.73
12:02:11|3489.26
12:02:12|3489.26
12:02:12|3489.25
12:02:14|3489.25
12:02:16|3489.25
12:02:16|3489.25
12:02:17|3489.25
12:02:18|3489.21
12:02:19|3489.2
12:02:20|3489.04
12:02:21|3489.04
12:02:22|3489.05
12:02:24|3488.64
12:02:24|3488.63
12:02:25|3488.63
12:02:26|3488.63
12:02:27|3488.63
12:02:28|3488.63
12:02:29|3488.63
12:02:30|3488.55
12:02:31|3488.5
12:02:32|3488.44
12:02:33|3488.44
12:02:34|3488.44
12:02:36|3488.44
12:02:37|3488.44
12:02:39|3488.44
12:02:39|3488.44
12:02:41|3488.44
12:02:42|3488.44
12:02:43|3488.44
12:02:44|3488.44
12:02:46|3488.44
12:02:47|3488.
12:02:48|3488.
12:02:49|3487.88
12:02:50|3487.82
12:02:51|3487.8
12:02:52|3487.51
12:02:53|3487.52
12:02:54|3487.52
12:02:55|3487.52
12:02:56|3487.51
12:02:57|3487.51
12:02:58|3487.51
12:02:59|3487.51
12:03:00|3487.07
12:03:02|3487.06
12:03:03|3487.06
12:03:04|3486.33
12:03:05|3486.33
12:03:06|3486.33
12:03:07|3486.33
12:03:08|3486.33
12:03:09|3486.14
12:03:10|3486.28
12:03:12|3486.28
12:03:12|3486.28
12:03:13|3486.2
12:03:14|3485.88
12:03:15|3485.87
12:03:17|3485.13
12:03:18|3485.13
12:03:19|3485.15
12:03:20|3486.64
12:03:21|3486.3
12:03:22|3487.4
12:03:22|3487.4
12:03:24|3487.71
12:03:24|3487.49
12:03:26|3487.49
12:03:27|3487.49
12:03:28|3487.49
12:03:28|3487.49
12:03:30|3487.49
12:03:31|3486.98
12:03:32|3486.63
12:03:33|3486.63
12:03:33|3486.63
12:03:35|3486.73
12:03:36|3486.73
12:03:38|3486.8
12:03:39|3486.8
12:03:41|3486.8
12:03:42|3486.33
12:03:44|3486.32
12:03:45|3486.
12:03:46|3486.01
12:03:47|3485.22
12:03:48|3485.26
12:03:50|3485.29
12:03:51|3485.09
12:03:52|3485.3
12:03:52|3485.29
12:03:54|3485.01
12:03:54|3485.
12:03:56|3485.
12:03:57|3484.99
12:03:58|3484.78
12:03:59|3484.77
12:03:59|3484.56
12:04:01|3484.79
12:04:02|3485.1
12:04:02|3485.1
12:04:04|3485.11
12:04:05|3485.11
12:04:06|3484.58
12:04:07|3484.59
12:04:08|3484.59
12:04:09|3484.59
12:04:09|3484.59
12:04:11|3484.59
12:04:12|3484.56
12:04:13|3484.52
12:04:14|3484.53
12:04:15|3484.36
12:04:16|3484.19
12:04:16|3484.15
12:04:19|3484.
12:04:20|3484.01
12:04:21|3483.73
12:04:21|3483.7
12:04:23|3483.53
12:04:24|3483.32
12:04:25|3483.31
12:04:25|3483.31
12:04:27|3483.13
12:04:28|3482.79
12:04:29|3482.95
12:04:30|3482.34
12:04:31|3481.8
12:04:32|3481.61
12:04:33|3481.01
12:04:34|3481.88
12:04:35|3482.03
12:04:36|3483.21
12:04:37|3483.62
12:04:38|3483.46
12:04:40|3483.13
12:04:41|3482.62
12:04:42|3482.16
12:04:43|3481.95
12:04:44|3481.58
12:04:45|3482.92
12:04:46|3482.92
12:04:48|3482.92
12:04:49|3482.92
12:04:50|3482.52
12:04:51|3482.51
12:04:52|3482.51
12:04:53|3482.51
12:04:55|3481.47
12:04:55|3481.46
12:04:56|3480.
12:04:57|3480.19
12:04:58|3480.36
12:04:59|3480.99
12:05:00|3480.99
12:05:01|3480.68
12:05:02|3480.3
12:05:03|3480.29
12:05:04|3480.
12:05:05|3479.86
12:05:06|3479.85
12:05:07|3479.85
12:05:08|3479.77
12:05:10|3479.77
12:05:10|3479.77
12:05:11|3480.83
12:05:12|3480.54
12:05:13|3480.53
12:05:14|3480.31
12:05:15|3480.54
12:05:16|3481.14
12:05:17|3481.13
12:05:18|3481.13
12:05:19|3481.27
12:05:20|3481.7
12:05:21|3482.12
12:05:22|3482.54
12:05:23|3482.54
12:05:24|3482.99
12:05:25|3482.98
12:05:26|3482.98
12:05:27|3482.98
12:05:28|3482.46
12:05:29|3482.97
12:05:31|3483.32
12:05:31|3482.34
12:05:32|3482.34
12:05:33|3482.34
12:05:34|3482.34
12:05:35|3483.05
12:05:36|3483.11
12:05:37|3482.96
12:05:38|3483.33
12:05:39|3484.23
12:05:41|3484.68
12:05:43|3485.
12:05:44|3485.
12:05:44|3485.
12:05:45|3485.
12:05:46|3486.73
12:05:48|3485.89
12:05:49|3486.
12:05:49|3486.
12:05:51|3486.01
12:05:51|3486.25
12:05:53|3486.25
12:05:53|3486.25
12:05:55|3486.25
12:05:56|3486.25
12:05:57|3486.74
12:05:58|3486.74
12:05:59|3486.99
12:06:01|3486.99
12:06:02|3487.
12:06:03|3487.57
12:06:04|3487.56
12:06:05|3487.63
12:06:07|3487.41
12:06:07|3487.41
12:06:08|3487.41
12:06:09|3488.44
12:06:10|3488.44
12:06:11|3488.45
12:06:12|3488.86
12:06:13|3488.86
12:06:15|3488.87
12:06:15|3489.42
12:06:16|3489.65
12:06:17|3489.98
12:06:18|3490.78
12:06:19|3493.83
12:06:20|3492.23
12:06:21|3493.41
12:06:22|3494.99
12:06:23|3494.99
12:06:24|3493.82
12:06:25|3494.68
12:06:26|3495.06
12:06:27|3495.15
12:06:28|3498.13
12:06:29|3498.2
12:06:30|3497.61
12:06:31|3496.97
12:06:32|3497.83
12:06:33|3497.58
12:06:34|3497.84
12:06:35|3498.21
12:06:36|3498.21
12:06:37|3497.92
12:06:39|3498.3
12:06:40|3498.48
12:06:42|3498.43
12:06:43|3499.35
12:06:44|3500.
12:06:45|3500.
12:06:46|3500.
12:06:46|3499.64
12:06:49|3499.09
12:06:50|3498.5
12:06:51|3498.73
12:06:51|3498.26
12:06:52|3498.08
12:06:53|3497.92
12:06:55|3497.82
12:06:56|3497.64
12:06:57|3496.56
12:06:58|3496.16
12:06:59|3496.
12:06:59|3496.
12:07:00|3496.
12:07:01|3497.62
12:07:02|3497.63
12:07:04|3498.48
12:07:04|3498.15
12:07:06|3498.9
12:07:06|3499.75
12:07:08|3500.
12:07:09|3500.
12:07:09|3499.99
12:07:11|3502.12
12:07:12|3501.8
12:07:12|3505.
12:07:14|3505.3
12:07:15|3504.76
12:07:16|3505.38
12:07:17|3505.29
12:07:18|3505.82
12:07:19|3505.83
12:07:20|3507.04
12:07:21|3505.76
12:07:22|3505.31
12:07:23|3505.99
12:07:24|3505.99
12:07:25|3504.71
12:07:26|3505.48
12:07:27|3505.54
12:07:28|3504.76
12:07:29|3505.39
12:07:30|3505.53
12:07:31|3507.04
12:07:33|3509.64
12:07:34|3509.22
12:07:35|3508.36
12:07:35|3507.65
12:07:36|3508.69
12:07:37|3508.6
12:07:39|3509.74
12:07:39|3510.
12:07:41|3508.73
12:07:42|3507.64
12:07:43|3508.07
12:07:45|3508.41
12:07:46|3507.67
12:07:48|3505.6
12:07:48|3506.31
12:07:49|3504.77
12:07:50|3504.7
12:07:51|3504.7
12:07:52|3504.83
12:07:54|3503.57
12:07:54|3503.57
12:07:56|3503.67
12:07:57|3503.53
12:07:58|3503.53
12:07:59|3503.54
12:07:59|3503.54
12:08:01|3502.72
12:08:02|3503.09
12:08:03|3502.83
12:08:04|3501.77
12:08:04|3501.34
12:08:06|3501.32
12:08:06|3500.81
12:08:09|3500.23
12:08:09|3500.62
12:08:10|3499.61
12:08:12|3499.95
12:08:13|3499.99
12:08:15|3500.
12:08:16|3499.87
12:08:17|3499.26
12:08:17|3499.95
12:08:18|3499.52
12:08:20|3499.51
12:08:21|3499.51
12:08:22|3499.51
12:08:22|3500.31
12:08:23|3500.31
12:08:24|3499.57
12:08:25|3500.84
12:08:26|3501.
12:08:27|3501.
12:08:28|3501.99
12:08:30|3502.89
12:08:30|3502.89
12:08:31|3502.98
12:08:32|3503.19
12:08:34|3503.19
12:08:34|3503.56
12:08:35|3503.56
12:08:37|3504.34
12:08:37|3504.93
12:08:39|3504.93
12:08:39|3506.4
12:08:41|3506.4
12:08:41|3505.04
12:08:44|3505.65
12:08:44|3505.82
12:08:45|3505.26
12:08:46|3504.02
12:08:47|3503.5
12:08:48|3503.5
12:08:50|3504.91
12:08:51|3504.99
12:08:52|3505.2
12:08:53|3505.2
12:08:54|3505.25
12:08:54|3503.82
12:08:56|3504.
12:08:57|3504.49
12:08:57|3504.83
12:08:59|3504.83
12:09:00|3503.47
12:09:01|3503.73
12:09:01|3502.9
12:09:03|3502.9
12:09:04|3502.91
12:09:05|3503.14
12:09:06|3503.14
12:09:07|3502.95
12:09:08|3502.95
12:09:10|3502.95
12:09:11|3502.94
12:09:12|3502.94
12:09:14|3503.
12:09:14|3503.
12:09:15|3502.88
12:09:17|3502.
12:09:18|3501.52
12:09:19|3501.52
12:09:20|3501.51
12:09:22|3500.04
12:09:23|3501.29
12:09:24|3500.84
12:09:25|3500.37
12:09:26|3499.62
12:09:27|3498.83
12:09:28|3498.83
12:09:29|3498.29
12:09:30|3497.85
12:09:31|3497.31
12:09:32|3496.38
12:09:33|3495.35
12:09:34|3493.81
12:09:35|3493.3
12:09:36|3493.79
12:09:37|3493.06
12:09:38|3492.75
12:09:40|3490.3
12:09:40|3489.
12:09:41|3488.11
12:09:44|3490.07
12:09:44|3488.12
12:09:46|3486.79
12:09:48|3485.08
12:09:48|3482.57
12:09:50|3483.75
12:09:52|3482.23
12:09:52|3481.3
12:09:54|3478.
12:09:55|3478.69
12:09:56|3479.6
12:09:57|3479.57
12:09:58|3480.13
12:09:59|3481.44
12:10:00|3482.23
12:10:01|3482.53
12:10:02|3481.54
12:10:04|3481.52
12:10:06|3480.22
12:10:06|3480.52
12:10:07|3479.01
12:10:09|3477.5
12:10:10|3475.62
12:10:11|3475.61
12:10:12|3474.
12:10:13|3474.23
12:10:14|3473.2
12:10:15|3473.47
12:10:16|3474.42
12:10:17|3475.72
12:10:18|3474.51
12:10:19|3474.67
12:10:20|3473.31
12:10:20|3473.01
12:10:22|3472.21
12:10:23|3472.72
12:10:24|3471.81
12:10:25|3472.39
12:10:26|3473.11
12:10:27|3472.39
12:10:28|3471.
12:10:29|3468.38
12:10:30|3468.46
12:10:31|3467.98
12:10:32|3467.44
12:10:32|3466.54
12:10:33|3466.53
12:10:35|3467.54
12:10:36|3469.
12:10:37|3470.44
12:10:38|3471.51
12:10:39|3473.
12:10:40|3473.
12:10:41|3473.77
12:10:42|3471.86
12:10:43|3472.1
12:10:44|3473.84
12:10:44|3474.33
12:10:47|3472.33
12:10:49|3472.3
12:10:49|3472.84
12:10:51|3472.84
12:10:52|3475.66
12:10:54|3476.85
12:10:54|3478.28
12:10:56|3478.66
12:10:57|3478.79
12:10:58|3479.22
12:10:59|3484.9
12:11:00|3484.85
12:11:01|3485.77
12:11:02|3486.12
12:11:03|3483.45
12:11:04|3485.73
12:11:05|3482.94
12:11:06|3481.46
12:11:07|3481.46
12:11:08|3481.45
12:11:09|3480.35
12:11:10|3480.83
12:11:12|3478.82
12:11:12|3479.15
12:11:14|3480.
12:11:15|3479.82
12:11:16|3478.8
12:11:17|3480.
12:11:19|3478.77
12:11:19|3478.77
12:11:20|3478.5
12:11:21|3477.5
12:11:22|3477.32
12:11:23|3477.25
12:11:24|3478.78
12:11:25|3479.94
12:11:27|3481.
12:11:28|3483.42
12:11:28|3484.43
12:11:29|3486.71
12:11:31|3488.74
12:11:32|3489.08
12:11:33|3490.25
12:11:34|3490.83
12:11:35|3489.24
12:11:36|3487.83
12:11:37|3487.83
12:11:38|3486.59
12:11:39|3486.17
12:11:40|3484.5
12:11:41|3482.67
12:11:42|3481.01
12:11:43|3482.14
12:11:44|3482.51
12:11:46|3484.14
12:11:46|3485.66
12:11:48|3486.32
12:11:49|3487.4
12:11:50|3486.77
12:11:52|3486.27
12:11:53|3486.74
12:11:54|3485.92
12:11:55|3485.45
12:11:55|3484.51
12:11:57|3485.55
12:11:57|3484.85
12:11:59|3483.53
12:11:59|3482.01
12:12:00|3482.23
12:12:02|3481.92
12:12:03|3483.49
12:12:03|3485.13
12:12:04|3486.09
12:12:05|3487.34
12:12:06|3488.23
12:12:08|3488.54
12:12:08|3488.01
12:12:09|3487.01
12:12:11|3489.41
12:12:13|3488.67
12:12:14|3488.66
12:12:15|3486.99
12:12:15|3485.36
12:12:18|3486.09
12:12:18|3485.19
12:12:19|3484.6
12:12:20|3487.51
12:12:21|3487.52
12:12:22|3486.65
12:12:23|3484.02
12:12:25|3484.66
12:12:27|3484.67
12:12:27|3485.73
12:12:28|3486.77
12:12:29|3487.52
12:12:30|3488.07
12:12:31|3488.62
12:12:32|3486.92
12:12:33|3488.02
12:12:34|3486.4
12:12:35|3487.65
12:12:37|3487.65
12:12:38|3485.9
12:12:39|3485.49
12:12:40|3484.68
12:12:41|3485.42
12:12:42|3484.29
12:12:43|3483.34
12:12:45|3483.78
12:12:46|3484.87
12:12:48|3482.59
12:12:48|3481.26
12:12:50|3482.48
12:12:51|3481.6
12:12:51|3481.64
12:12:53|3483.16
12:12:54|3483.99
12:12:54|3485.63
12:12:56|3485.99
12:12:56|3487.37
12:12:57|3486.4
12:12:58|3485.19
12:13:00|3485.18
12:13:01|3483.88
12:13:02|3483.88
12:13:03|3484.13
12:13:04|3484.65
12:13:05|3485.52
12:13:07|3485.91
12:13:08|3485.91
12:13:09|3486.02
12:13:10|3487.13
12:13:11|3487.99
12:13:13|3489.15
12:13:13|3489.24
12:13:14|3489.24
12:13:15|3489.24
12:13:17|3489.24
12:13:18|3489.24
12:13:19|3489.65
12:13:20|3490.97
12:13:20|3489.68
12:13:22|3489.68
12:13:23|3489.68
12:13:23|3491.
12:13:25|3491.16
12:13:26|3492.21
12:13:27|3492.56
12:13:28|3493.6
12:13:29|3495.
12:13:31|3492.44
12:13:31|3492.24
12:13:32|3492.26
12:13:33|3491.5
12:13:34|3491.78
12:13:35|3491.78
12:13:37|3491.41
12:13:38|3492.87
12:13:39|3493.79
12:13:40|3493.57
12:13:41|3495.49
12:13:42|3493.65
12:13:42|3494.85
12:13:43|3494.99
12:13:44|3494.65
12:13:46|3496.
12:13:46|3496.19
12:13:49|3497.17
12:13:49|3495.97
12:13:51|3493.98
12:13:52|3495.02
12:13:53|3495.05
12:13:54|3495.76
12:13:56|3495.29
12:13:56|3494.59
12:13:57|3494.59
12:13:59|3495.11
12:13:59|3496.04
12:14:00|3494.88
12:14:02|3494.46
12:14:03|3493.02
12:14:04|3492.39
12:14:05|3491.51
12:14:06|3491.19
12:14:07|3490.73
12:14:08|3490.73
12:14:09|3490.24
12:14:10|3491.75
12:14:11|3493.07
12:14:12|3492.72
12:14:14|3493.38
12:14:15|3493.15
12:14:16|3491.46
12:14:17|3491.24
12:14:18|3490.02
12:14:19|3489.25
12:14:20|3489.81
12:14:22|3488.64
12:14:22|3489.15
12:14:23|3488.91
12:14:25|3489.33
12:14:25|3489.81
12:14:27|3491.
12:14:28|3492.63
12:14:29|3492.64
12:14:30|3492.64
12:14:31|3491.5
12:14:32|3491.11
12:14:32|3491.11
12:14:34|3492.44
12:14:35|3492.33
12:14:36|3492.44
12:14:37|3492.44
12:14:39|3492.2
12:14:39|3492.2
12:14:40|3492.86
12:14:41|3492.87
12:14:42|3492.87
12:14:43|3492.45
12:14:44|3492.45
12:14:45|3491.06
12:14:46|3490.15
12:14:48|3490.16
12:14:49|3489.9
12:14:50|3489.31
12:14:51|3489.31
12:14:53|3490.16
12:14:54|3490.46
12:14:55|3491.36
12:14:56|3492.98
12:14:57|3492.76
12:14:58|3492.23
12:15:00|3490.94
12:15:01|3490.53
12:15:02|3491.36
12:15:03|3492.96
12:15:04|3492.96
12:15:04|3492.97
12:15:05|3492.99
12:15:06|3493.
12:15:07|3493.38
12:15:09|3494.49
12:15:10|3493.44
12:15:11|3493.44
12:15:12|3494.99
12:15:13|3495.09
12:15:14|3495.09
12:15:15|3495.98
12:15:16|3496.17
12:15:17|3496.54
12:15:18|3496.54
12:15:19|3496.55
12:15:20|3496.81
12:15:21|3496.82
12:15:22|3497.02
12:15:23|3497.4
12:15:25|3497.8
12:15:26|3497.81
12:15:26|3497.6
12:15:28|3496.41
12:15:29|3495.01
12:15:30|3494.51
12:15:31|3494.5
12:15:32|3494.92
12:15:33|3494.39
12:15:34|3494.39
12:15:35|3494.35
12:15:36|3495.03
12:15:37|3495.7
12:15:37|3495.07
12:15:39|3494.85
12:15:40|3494.85
12:15:41|3495.61
12:15:42|3496.17
12:15:43|3496.17
12:15:44|3494.69
12:15:45|3494.69
12:15:46|3494.35
12:15:47|3494.87
12:15:48|3495.78
12:15:49|3494.84
12:15:50|3494.84
12:15:51|3494.7
12:15:53|3494.76
12:15:54|3495.1
12:15:55|3493.46
12:15:56|3493.11
12:15:58|3493.69
12:15:59|3493.69
12:16:00|3493.69
12:16:00|3494.24
12:16:01|3493.45
12:16:02|3493.85
12:16:03|3493.85
12:16:04|3494.28
12:16:05|3494.8
12:16:06|3494.8
12:16:07|3494.53
12:16:08|3495.
12:16:10|3495.19
12:16:10|3494.75
12:16:12|3494.35
12:16:12|3494.35
12:16:13|3494.35
12:16:14|3494.27
12:16:16|3492.94
12:16:17|3492.2
12:16:18|3492.
12:16:18|3491.41
12:16:19|3491.35
12:16:20|3491.
12:16:22|3490.67
12:16:22|3489.65
12:16:24|3488.97
12:16:24|3489.6
12:16:25|3488.01
12:16:26|3489.15
12:16:27|3487.96
12:16:28|3487.46
12:16:29|3486.52
12:16:30|3486.16
12:16:32|3485.15
12:16:33|3487.35
12:16:33|3487.56
12:16:35|3487.04
12:16:36|3488.02
12:16:36|3488.02
12:16:37|3486.96
12:16:38|3488.09
12:16:39|3489.09
12:16:41|3488.58
12:16:41|3488.06
12:16:43|3487.64
12:16:43|3486.8
12:16:44|3486.8
12:16:45|3486.79
12:16:46|3487.23
12:16:47|3487.64
12:16:48|3488.16
12:16:50|3490.06
12:16:52|3490.9
12:16:53|3491.66
12:16:54|3491.83
12:16:56|3492.
12:16:57|3492.13
12:16:57|3491.26
12:16:59|3490.93
12:17:00|3491.82
12:17:01|3492.46
12:17:02|3492.73
12:17:03|3493.43
12:17:04|3493.16
12:17:05|3492.64
12:17:06|3491.93
12:17:06|3491.52
12:17:07|3492.22
12:17:09|3492.22
12:17:10|3491.47
12:17:10|3491.62
12:17:13|3491.95
12:17:13|3491.94
12:17:14|3491.96
12:17:15|3491.48
12:17:16|3491.08
12:17:17|3491.08
12:17:19|3491.09
12:17:20|3490.63
12:17:21|3490.63
12:17:22|3490.63
12:17:22|3490.
12:17:24|3489.64
12:17:25|3489.4
12:17:26|3489.22
12:17:27|3487.87
12:17:28|3487.87
12:17:29|3488.41
12:17:30|3490.09
12:17:31|3490.09
12:17:32|3490.09
12:17:32|3489.24
12:17:34|3490.1
12:17:34|3490.8
12:17:36|3489.68
12:17:37|3489.41
12:17:39|3489.68
12:17:39|3490.66
12:17:40|3490.66
12:17:41|3491.08
12:17:42|3491.36
12:17:43|3492.
12:17:44|3492.09
12:17:46|3492.09
12:17:46|3492.56
12:17:47|3492.41
12:17:48|3491.59
12:17:49|3491.59
12:17:50|3492.84
12:17:51|3492.42
12:17:53|3492.14
12:17:55|3492.34
12:17:56|3492.5
12:17:57|3492.85
12:17:57|3492.85
12:17:58|3492.83
12:17:59|3492.
12:18:00|3491.82
12:18:01|3492.64
12:18:03|3492.04
12:18:04|3492.04
12:18:05|3492.04
12:18:06|3492.55
12:18:07|3492.56
12:18:08|3492.56
12:18:09|3492.56
12:18:10|3492.56
12:18:11|3492.73
12:18:13|3492.73
12:18:15|3492.74
12:18:15|3492.74
12:18:17|3492.73
12:18:18|3492.82
12:18:19|3492.82
12:18:21|3492.06
12:18:22|3492.79
12:18:23|3492.79
12:18:24|3492.79
12:18:24|3493.
12:18:25|3493.42
12:18:27|3492.65
12:18:28|3492.98
12:18:29|3493.22
12:18:30|3493.22
12:18:31|3492.91
12:18:32|3492.69
12:18:33|3492.56
12:18:34|3492.56
12:18:35|3492.56
12:18:36|3492.56
12:18:37|3492.56
12:18:38|3492.7
12:18:39|3493.39
12:18:40|3493.72
12:18:41|3493.71
12:18:42|3492.97
12:18:43|3492.29
12:18:44|3492.29
12:18:45|3492.29
12:18:46|3493.31
12:18:47|3493.15
12:18:48|3492.94
12:18:49|3492.93
12:18:50|3492.84
12:18:51|3492.84
12:18:52|3492.94
12:18:53|3493.41
12:18:54|3493.71
12:18:56|3493.64
12:18:57|3493.64
12:18:58|3493.33
12:19:00|3493.07
12:19:00|3493.07
12:19:02|3493.07
12:19:03|3493.07
12:19:04|3493.72
12:19:05|3493.99
12:19:06|3494.
12:19:07|3494.
12:19:08|3494.
12:19:09|3494.63
12:19:11|3494.84
12:19:12|3496.17
12:19:14|3495.29
12:19:15|3495.26
12:19:15|3495.26
12:19:16|3495.21
12:19:18|3494.9
12:19:19|3494.85
12:19:20|3495.01
12:19:20|3495.23
12:19:23|3495.5
12:19:24|3495.54
12:19:25|3495.93
12:19:25|3495.93
12:19:27|3496.
12:19:27|3496.
12:19:29|3496.
12:19:29|3496.
12:19:30|3496.
12:19:32|3496.
12:19:33|3496.99
12:19:34|3496.99
12:19:34|3496.99
12:19:35|3496.99
12:19:36|3497.
12:19:37|3496.97
12:19:38|3496.99
12:19:39|3496.99
12:19:40|3496.99
12:19:42|3496.99
12:19:43|3496.99
12:19:43|3496.99
12:19:45|3497.
12:19:45|3497.
12:19:47|3497.
12:19:47|3497.
12:19:49|3497.
12:19:49|3496.48
12:19:50|3496.48
12:19:52|3496.48
12:19:53|3496.48
12:19:55|3496.82
12:19:56|3496.82
12:19:58|3497.
12:19:59|3497.
12:20:01|3497.46
12:20:01|3497.46
12:20:03|3497.23
12:20:03|3497.23
12:20:05|3497.23
12:20:06|3497.23
12:20:07|3497.23
12:20:08|3497.23
12:20:08|3497.23
12:20:11|3497.23
12:20:11|3497.46
12:20:12|3497.46
12:20:14|3497.46
12:20:15|3497.5
12:20:16|3497.5
12:20:17|3497.78
12:20:18|3497.82
12:20:19|3497.39
12:20:20|3497.39
12:20:21|3497.22
12:20:22|3497.22
12:20:23|3497.22
12:20:24|3497.22
12:20:25|3497.3
12:20:26|3497.3
12:20:27|3497.31
12:20:28|3497.31
12:20:30|3497.31
12:20:30|3497.31
12:20:32|3497.38
12:20:32|3497.5
12:20:34|3497.88
12:20:35|3497.89
12:20:36|3498.27
12:20:37|3498.7
12:20:38|3498.8
12:20:39|3498.59
12:20:40|3498.85
12:20:41|3499.63
12:20:42|3499.65
12:20:43|3499.65
12:20:44|3499.66
12:20:45|3500.18
12:20:46|3499.65
12:20:47|3500.
12:20:48|3500.2
12:20:49|3499.65
12:20:50|3499.23
12:20:51|3501.06
12:20:52|3499.54
12:20:53|3499.3
12:20:55|3499.3
12:20:55|3499.3
12:20:57|3499.29
12:20:58|3498.48
12:20:59|3498.35
12:21:01|3497.39
12:21:01|3497.39
12:21:02|3497.73
12:21:04|3498.41
12:21:04|3499.01
12:21:05|3499.49
12:21:06|3499.49
12:21:07|3499.66
12:21:08|3500.39
12:21:09|3500.39
12:21:10|3499.88
12:21:11|3499.79
12:21:12|3499.99
12:21:13|3500.
12:21:14|3500.37
12:21:15|3499.94
12:21:16|3499.64
12:21:17|3498.41
12:21:18|3498.6
12:21:19|3499.21
12:21:20|3499.21
12:21:21|3499.85
12:21:22|3499.1
12:21:24|3499.15
12:21:25|3499.15
12:21:27|3499.61
12:21:28|3499.86
12:21:28|3500.38
12:21:29|3500.07
12:21:31|3500.06
12:21:31|3500.93
12:21:33|3500.93
12:21:34|3500.48
12:21:35|3500.71
12:21:36|3500.72
12:21:37|3500.72
12:21:38|3500.72
12:21:39|3500.67
12:21:40|3501.29
12:21:41|3501.29
12:21:42|3501.14
12:21:43|3500.34
12:21:44|3500.34
12:21:45|3500.93
12:21:46|3500.93
12:21:48|3500.86
12:21:48|3500.85
12:21:49|3500.85
12:21:50|3500.47
12:21:51|3500.93
12:21:53|3500.93
12:21:53|3500.93
12:21:56|3500.93
12:21:57|3500.93
12:21:59|3501.3
12:21:59|3501.3
12:22:01|3499.96
12:22:02|3499.97
12:22:03|3499.96
12:22:04|3500.2
12:22:05|3500.2
12:22:06|3500.18
12:22:07|3498.02
12:22:09|3497.71
12:22:09|3497.71
12:22:11|3497.95
12:22:12|3497.21
12:22:13|3497.07
12:22:14|3497.07
12:22:15|3497.08
12:22:16|3497.34
12:22:17|3496.9
12:22:18|3496.8
12:22:19|3496.6
12:22:20|3496.45
12:22:21|3496.01
12:22:22|3495.45
12:22:24|3493.61
12:22:25|3494.79
12:22:25|3494.21
12:22:26|3494.02
12:22:28|3493.61
12:22:28|3493.62
12:22:30|3493.37
12:22:30|3493.33
12:22:32|3493.37
12:22:33|3493.32
12:22:34|3493.06
12:22:36|3494.26
12:22:36|3493.83
12:22:37|3493.83
12:22:38|3493.92
12:22:39|3494.
12:22:40|3494.
12:22:41|3494.
12:22:42|3494.
12:22:43|3494.8
12:22:44|3495.
12:22:45|3495.29
12:22:46|3495.98
12:22:48|3497.31
12:22:49|3497.45
12:22:50|3497.45
12:22:51|3497.47
12:22:52|3497.47
12:22:53|3497.73
12:22:54|3497.73
12:22:55|3498.92
12:22:57|3498.92
12:22:59|3498.64
12:22:59|3498.64
12:23:00|3498.64
12:23:01|3499.13
12:23:02|3499.13
12:23:04|3499.13
12:23:05|3499.09
12:23:06|3499.11
12:23:07|3499.11
12:23:09|3498.76
12:23:10|3497.47
12:23:11|3496.84
12:23:12|3496.22
12:23:13|3494.89
12:23:14|3495.1
12:23:15|3494.53
12:23:16|3494.53
12:23:18|3494.94
12:23:19|3494.94
12:23:19|3494.86
12:23:21|3494.86
12:23:22|3494.81
12:23:24|3494.94
12:23:24|3495.77
12:23:26|3495.54
12:23:27|3495.54
12:23:28|3495.36
12:23:29|3495.78
12:23:31|3494.73
12:23:32|3494.73
12:23:33|3494.73
12:23:33|3494.73
12:23:35|3495.19
12:23:36|3495.19
12:23:37|3495.78
12:23:38|3496.1
12:23:39|3495.36
12:23:40|3495.36
12:23:41|3495.36
12:23:42|3495.37
12:23:43|3495.69
12:23:44|3496.42
12:23:45|3496.42
12:23:47|3496.42
12:23:48|3495.7
12:23:48|3495.7
12:23:50|3495.48
12:23:50|3495.7
12:23:51|3495.7
12:23:52|3495.71
12:23:53|3495.71
12:23:54|3495.71
12:23:55|3495.43
12:23:56|3495.43
12:23:58|3495.43
12:24:00|3495.43
12:24:02|3495.43
12:24:02|3495.43
12:24:03|3495.43
12:24:04|3495.43
12:24:06|3496.63
12:24:07|3496.63
12:24:08|3496.55
12:24:09|3496.55
12:24:10|3496.55
12:24:11|3496.55
12:24:12|3496.55
12:24:14|3496.99
12:24:15|3496.99
12:24:16|3496.99
12:24:17|3496.31
12:24:18|3496.4
12:24:21|3496.4
12:24:22|3496.55
12:24:23|3496.55
12:24:24|3496.38
12:24:24|3496.38
12:24:26|3496.38
12:24:27|3496.22
12:24:27|3496.21
12:24:29|3495.02
12:24:30|3495.33
12:24:31|3495.01
12:24:32|3495.01
12:24:32|3494.43
12:24:34|3494.04
12:24:35|3494.04
12:24:35|3494.11
12:24:37|3494.51
12:24:38|3494.04
12:24:39|3494.04
12:24:40|3494.34
12:24:41|3494.32
12:24:42|3494.33
12:24:43|3494.33
12:24:44|3494.33
12:24:45|3494.11
12:24:46|3494.11
12:24:46|3494.11
12:24:48|3494.11
12:24:48|3494.11
12:24:50|3494.05
12:24:52|3494.
12:24:52|3494.
12:24:53|3494.
12:24:54|3494.28
12:24:55|3494.12
12:24:56|3494.12
12:24:58|3494.12
12:25:00|3494.12
12:25:00|3494.05
12:25:02|3494.05
12:25:03|3494.12
12:25:04|3494.23
12:25:05|3495.73
12:25:06|3495.75
12:25:08|3495.75
12:25:09|3495.75
12:25:10|3495.75
12:25:11|3495.75
12:25:12|3495.82
12:25:13|3495.82
12:25:14|3495.82
12:25:15|3495.83
12:25:16|3495.83
12:25:17|3495.83
12:25:18|3495.83
12:25:19|3495.83
12:25:20|3495.83
12:25:21|3496.15
12:25:22|3496.15
12:25:23|3496.15
12:25:25|3497.07
12:25:25|3497.07
12:25:26|3497.12
12:25:28|3497.12
12:25:29|3497.13
12:25:30|3497.13
12:25:30|3497.13
12:25:31|3497.13
12:25:32|3497.87
12:25:33|3498.65
12:25:34|3499.48
12:25:35|3498.76
12:25:36|3498.51
12:25:38|3498.51
12:25:39|3498.51
12:25:40|3498.59
12:25:41|3498.6
12:25:42|3499.01
12:25:43|3499.
12:25:44|3499.
12:25:45|3499.
12:25:46|3499.
12:25:47|3499.
12:25:48|3499.
12:25:49|3499.
12:25:50|3499.
12:25:51|3499.
12:25:52|3499.
12:25:53|3499.
12:25:54|3499.
12:25:55|3499.
12:25:56|3498.64
12:25:57|3498.51
12:25:58|3498.51
12:26:00|3498.18
12:26:02|3498.03
12:26:02|3498.03
12:26:03|3498.03
12:26:04|3498.03
12:26:05|3498.25
12:26:06|3498.04
12:26:08|3497.66
12:26:09|3497.47
12:26:10|3497.32
12:26:10|3496.49
12:26:12|3496.23
12:26:13|3496.49
12:26:14|3496.43
12:26:15|3496.55
12:26:15|3496.55
12:26:17|3496.09
12:26:18|3496.55
12:26:19|3496.55
12:26:21|3496.22
12:26:21|3496.41
12:26:22|3496.65
12:26:24|3496.55
12:26:25|3496.56
12:26:26|3496.56
12:26:27|3497.17
12:26:28|3498.
12:26:29|3497.97
12:26:30|3497.73
12:26:31|3498.
12:26:32|3497.75
12:26:33|3497.91
12:26:34|3498.44
12:26:35|3498.81
12:26:36|3498.81
12:26:37|3498.81
12:26:38|3498.81
12:26:40|3498.81
12:26:40|3498.43
12:26:41|3498.43
12:26:43|3498.44
12:26:44|3498.44
12:26:45|3498.44
12:26:45|3498.44
12:26:46|3498.44
12:26:48|3498.77
12:26:49|3498.61
12:26:50|3498.61
12:26:51|3498.18
12:26:52|3497.59
12:26:52|3497.24
12:26:54|3497.24
12:26:55|3497.24
12:26:56|3498.01
12:26:56|3498.01
12:26:58|3497.49
12:26:59|3497.49
12:27:00|3497.91
12:27:02|3497.65
12:27:03|3497.65
12:27:03|3497.5
12:27:05|3498.02
12:27:06|3498.43
12:27:07|3498.43
12:27:08|3498.43
12:27:09|3498.43
12:27:10|3498.43
12:27:11|3497.96
12:27:12|3498.
12:27:13|3498.39
12:27:14|3498.39
12:27:14|3498.44
12:27:16|3498.98
12:27:16|3498.47
12:27:17|3498.47
12:27:19|3498.36
12:27:20|3498.03
12:27:21|3498.02
12:27:22|3498.03
12:27:23|3498.85
12:27:23|3498.85
12:27:24|3498.85
12:27:26|3498.85
12:27:27|3498.85
12:27:29|3498.85
12:27:30|3498.85
12:27:31|3498.85
12:27:32|3498.85
12:27:33|3498.85
12:27:34|3498.95
12:27:34|3498.95
12:27:36|3499.
12:27:37|3499.
12:27:38|3499.
12:27:40|3499.23
12:27:41|3499.23
12:27:42|3499.09
12:27:43|3499.02
12:27:44|3499.02
12:27:45|3497.7
12:27:46|3496.47
12:27:47|3496.47
12:27:48|3497.18
12:27:49|3497.18
12:27:50|3497.18
12:27:51|3497.18
12:27:52|3497.18
12:27:53|3497.64
12:27:54|3497.64
12:27:55|3498.
12:27:57|3498.9
12:27:58|3501.32
12:27:59|3502.64
12:28:01|3503.92
12:28:02|3505.25
12:28:03|3505.24
12:28:04|3505.12
12:28:05|3504.61
12:28:06|3504.09
12:28:07|3503.04
12:28:08|3503.99
12:28:10|3503.03
12:28:11|3503.55
12:28:11|3502.4
12:28:13|3503.97
12:28:14|3503.71
12:28:15|3502.15
12:28:16|3501.42
12:28:17|3502.77
12:28:18|3502.7
12:28:19|3502.76
12:28:20|3502.76
12:28:21|3502.76
12:28:22|3502.92
12:28:23|3503.25
12:28:24|3502.8
12:28:25|3502.8
12:28:26|3502.8
12:28:27|3503.31
12:28:28|3503.06
12:28:29|3503.06
12:28:30|3503.48
12:28:31|3504.
12:28:32|3504.56
12:28:33|3504.56
12:28:34|3503.92
12:28:35|3504.09
12:28:36|3504.31
12:28:37|3504.31
12:28:38|3504.32
12:28:39|3504.89
12:28:40|3504.56
12:28:41|3504.74
12:28:42|3505.68
12:28:43|3505.75
12:28:44|3507.42
12:28:45|3506.91
12:28:46|3507.43
12:28:47|3507.43
12:28:48|3507.43
12:28:49|3506.72
12:28:50|3507.77
12:28:51|3507.77
12:28:52|3507.45
12:28:53|3507.31
12:28:54|3507.16
12:28:55|3507.3
12:28:56|3507.62
12:28:57|3508.68
12:28:58|3508.41
12:28:59|3507.5
12:29:00|3508.67
12:29:01|3508.36
12:29:02|3509.09
12:29:04|3509.49
12:29:05|3508.49
12:29:06|3508.3
12:29:07|3507.5
12:29:09|3506.24
12:29:10|3506.76
12:29:12|3506.77
12:29:12|3506.16
12:29:13|3506.16
12:29:14|3504.26
12:29:15|3504.51
12:29:16|3504.3
12:29:17|3505.31
12:29:18|3504.45
12:29:19|3504.45
12:29:20|3505.03
12:29:21|3505.03
12:29:22|3505.25
12:29:23|3505.28
12:29:24|3505.02
12:29:25|3505.02
12:29:26|3505.16
12:29:27|3505.16
12:29:28|3505.02
12:29:30|3505.31
12:29:31|3506.23
12:29:32|3506.35
12:29:33|3506.
12:29:34|3506.04
12:29:35|3505.89
12:29:36|3505.9
12:29:37|3505.9
12:29:38|3505.9
12:29:40|3505.86
12:29:40|3506.48
12:29:41|3506.65
12:29:42|3506.65
12:29:44|3507.24
12:29:45|3507.24
12:29:45|3508.
12:29:47|3508.95
12:29:47|3509.66
12:29:48|3508.54
12:29:50|3508.87
12:29:50|3508.44
12:29:51|3508.62
12:29:53|3507.79
12:29:53|3507.57
12:29:54|3506.21
12:29:55|3505.02
12:29:57|3505.7
12:29:58|3505.92
12:29:59|3505.91
12:30:00|3505.92
12:30:01|3505.92
12:30:02|3505.92
12:30:04|3507.96
12:30:05|3507.96
12:30:07|3508.28
12:30:09|3508.02
12:30:09|3508.93
12:30:10|3507.88
12:30:11|3508.57
12:30:12|3507.81
12:30:13|3506.92
12:30:14|3507.44
12:30:15|3508.37
12:30:16|3507.86
12:30:17|3508.56
12:30:18|3508.27
12:30:19|3507.87
12:30:20|3508.02
12:30:21|3508.05
12:30:23|3508.05
12:30:23|3508.06
12:30:24|3508.05
12:30:25|3508.06
12:30:26|3508.06
12:30:27|3507.19
12:30:28|3507.19
12:30:30|3507.19
12:30:31|3507.19
12:30:32|3507.91
12:30:33|3507.53
12:30:35|3507.91
12:30:35|3507.91
12:30:36|3507.96
12:30:37|3507.97
12:30:38|3507.97
12:30:39|3507.97
12:30:40|3507.97
12:30:41|3507.97
12:30:42|3508.99
12:30:43|3508.57
12:30:44|3508.02
12:30:45|3508.02
12:30:46|3509.03
12:30:47|3508.31
12:30:49|3508.31
12:30:49|3508.66
12:30:51|3508.66
12:30:51|3508.66
12:30:52|3508.66
12:30:54|3508.66
12:30:54|3509.99
12:30:56|3509.02
12:30:57|3509.78
12:30:58|3509.37
12:30:59|3509.26
12:30:59|3509.3
12:31:00|3509.44
12:31:01|3509.44
12:31:03|3509.44
12:31:05|3509.45
12:31:05|3509.99
12:31:06|3509.99
12:31:08|3509.99
12:31:09|3509.99
12:31:10|3510.
12:31:11|3510.
12:31:12|3508.9
12:31:13|3508.01
12:31:14|3508.92
12:31:15|3508.92
12:31:16|3508.93
12:31:17|3508.93
12:31:19|3508.93
12:31:19|3508.93
12:31:20|3508.92
12:31:22|3508.92
12:31:23|3508.92
12:31:24|3506.3
12:31:25|3506.29
12:31:26|3505.34
12:31:27|3504.67
12:31:29|3504.67
12:31:30|3504.54
12:31:31|3504.9
12:31:32|3505.17
12:31:33|3505.13
12:31:34|3505.5
12:31:35|3506.43
12:31:36|3506.93
12:31:37|3507.22
12:31:38|3506.4
12:31:39|3506.71
12:31:40|3507.44
12:31:41|3506.76
12:31:42|3506.79
12:31:43|3507.44
12:31:44|3507.44
12:31:45|3506.79
12:31:46|3505.77
12:31:47|3505.77
12:31:48|3505.77
12:31:49|3505.77
12:31:50|3505.93
12:31:51|3506.61
12:31:52|3506.72
12:31:53|3507.3
12:31:54|3506.87
12:31:55|3506.86
12:31:56|3506.86
12:31:57|3506.86
12:31:58|3506.5
12:31:59|3506.5
12:32:00|3506.61
12:32:01|3506.45
12:32:02|3506.46
12:32:03|3506.99
12:32:04|3507.
12:32:06|3507.
12:32:08|3507.
12:32:08|3506.99
12:32:10|3506.3
12:32:12|3506.
12:32:12|3506.97
12:32:13|3506.97
12:32:14|3508.17
12:32:15|3507.88
12:32:16|3507.89
12:32:18|3508.14
12:32:19|3508.14
12:32:20|3508.13
12:32:21|3508.14
12:32:23|3509.
12:32:23|3508.84
12:32:24|3508.84
12:32:25|3508.77
12:32:26|3508.77
12:32:28|3508.95
12:32:29|3509.19
12:32:30|3509.36
12:32:31|3509.36
12:32:32|3509.14
12:32:33|3509.14
12:32:34|3509.13
12:32:35|3509.13
12:32:36|3509.16
12:32:37|3509.6
12:32:38|3509.6
12:32:39|3509.4
12:32:40|3509.4
12:32:41|3509.4
12:32:42|3509.4
12:32:43|3509.4
12:32:44|3509.4
12:32:45|3509.
12:32:46|3509.
12:32:47|3508.81
12:32:48|3508.81
12:32:49|3509.92
12:32:50|3509.23
12:32:51|3509.21
12:32:52|3509.21
12:32:53|3509.59
12:32:54|3509.36
12:32:55|3509.36
12:32:56|3509.36
12:32:57|3509.89
12:32:59|3509.89
12:33:00|3509.88
12:33:00|3509.89
12:33:02|3509.88
12:33:02|3509.89
12:33:04|3509.88
12:33:05|3509.89
12:33:06|3509.89
12:33:08|3509.89
12:33:10|3509.
12:33:11|3508.48
12:33:12|3507.87
12:33:13|3507.87
12:33:14|3507.87
12:33:14|3507.3
12:33:16|3507.
12:33:18|3506.67
12:33:18|3506.67
12:33:19|3507.51
12:33:21|3508.17
12:33:22|3508.17
12:33:23|3509.49
12:33:25|3509.49
12:33:26|3509.59
12:33:27|3509.89
12:33:28|3509.89
12:33:29|3509.99
12:33:31|3509.99
12:33:32|3509.99
12:33:32|3509.58
12:33:33|3509.58
12:33:35|3509.59
12:33:37|3509.69
12:33:37|3510.
12:33:38|3510.11
12:33:39|3510.2
12:33:40|3510.23
12:33:41|3510.25
12:33:42|3510.27
12:33:43|3510.28
12:33:44|3510.28
12:33:45|3510.31
12:33:46|3510.31
12:33:47|3512.48
12:33:48|3514.
12:33:49|3513.1
12:33:50|3513.73
12:33:51|3513.81
12:33:52|3513.1
12:33:53|3514.59
12:33:54|3513.8
12:33:55|3514.17
12:33:56|3515.15
12:33:57|3513.92
12:33:58|3514.38
12:33:59|3514.38
12:34:00|3514.44
12:34:01|3515.16
12:34:02|3515.09
12:34:03|3516.14
12:34:04|3515.49
12:34:05|3515.63
12:34:06|3516.18
12:34:07|3516.51
12:34:08|3516.59
12:34:10|3515.19
12:34:11|3515.92
12:34:13|3515.69
12:34:13|3514.61
12:34:14|3513.74
12:34:15|3513.74
12:34:16|3513.73
12:34:17|3513.74
12:34:19|3512.54
12:34:19|3512.53
12:34:21|3512.
12:34:22|3512.9
12:34:24|3512.35
12:34:24|3513.04
12:34:25|3511.44
12:34:26|3514.06
12:34:27|3514.82
12:34:28|3515.83
12:34:29|3515.83
12:34:30|3516.34
12:34:31|3516.61
12:34:32|3516.03
12:34:33|3516.99
12:34:34|3516.99
12:34:35|3516.99
12:34:36|3516.51
12:34:37|3517.06
12:34:38|3517.06
12:34:39|3517.88
12:34:40|3517.16
12:34:41|3518.
12:34:43|3518.
12:34:43|3517.99
12:34:45|3517.24
12:34:46|3517.07
12:34:48|3516.77
12:34:48|3516.76
12:34:49|3516.04
12:34:51|3517.37
12:34:51|3517.99
12:34:52|3517.99
12:34:53|3517.99
12:34:54|3518.01
12:34:55|3518.04
12:34:57|3518.04
12:34:58|3518.57
12:34:58|3518.56
12:34:59|3518.99
12:35:01|3519.
12:35:02|3519.
12:35:02|3519.1
12:35:04|3517.8
12:35:04|3519.04
12:35:05|3519.2
12:35:06|3519.21
12:35:07|3519.25
12:35:08|3519.58
12:35:10|3520.03
12:35:10|3520.11
12:35:12|3520.1
12:35:13|3520.45
12:35:14|3519.36
12:35:15|3518.65
12:35:16|3518.
12:35:17|3517.65
12:35:18|3519.
12:35:19|3518.2
12:35:20|3518.2
12:35:21|3519.14
12:35:22|3518.87
12:35:23|3519.11
12:35:24|3518.57
12:35:25|3518.3
12:35:26|3517.46
12:35:27|3517.01
12:35:28|3517.26
12:35:29|3516.58
12:35:30|3516.58
12:35:31|3517.
12:35:33|3518.91
12:35:34|3518.92
12:35:35|3518.85
12:35:36|3518.85
12:35:37|3519.16
12:35:37|3518.46
12:35:39|3518.46
12:35:40|3518.8
12:35:41|3521.37
12:35:42|3520.83
12:35:43|3521.89
12:35:44|3521.9
12:35:45|3523.16
12:35:46|3523.16
12:35:46|3523.46
12:35:48|3524.17
12:35:49|3524.33
12:35:51|3526.47
12:35:51|3528.63
12:35:52|3527.54
12:35:53|3527.24
12:35:54|3528.97
12:35:55|3527.03
12:35:56|3525.51
12:35:57|3525.75
12:35:58|3525.53
12:35:59|3525.49
12:36:01|3525.27
12:36:02|3525.26
12:36:04|3523.98
12:36:04|3524.3
12:36:06|3523.48
12:36:06|3523.48
12:36:08|3525.26
12:36:09|3526.81
12:36:11|3524.37
12:36:12|3527.32
12:36:14|3529.05
12:36:15|3528.73
12:36:16|3529.02
12:36:17|3528.79
12:36:18|3529.05
12:36:19|3529.99
12:36:20|3529.51
12:36:21|3530.6
12:36:22|3530.6
12:36:23|3530.68
12:36:24|3531.32
12:36:25|3530.51
12:36:26|3528.49
12:36:27|3529.67
12:36:28|3529.51
12:36:29|3528.8
12:36:30|3528.8
12:36:31|3528.82
12:36:32|3528.45
12:36:33|3527.58
12:36:35|3528.47
12:36:36|3527.63
12:36:37|3528.3
12:36:38|3528.22
12:36:40|3528.01
12:36:40|3528.01
12:36:41|3527.44
12:36:42|3526.92
12:36:43|3525.47
12:36:44|3524.05
12:36:45|3525.29
12:36:46|3525.65
12:36:47|3524.5
12:36:48|3526.
12:36:49|3526.62
12:36:50|3526.11
12:36:51|3527.58
12:36:52|3527.58
12:36:53|3528.42
12:36:54|3527.49
12:36:55|3527.34
12:36:56|3527.31
12:36:57|3527.31
12:36:59|3525.51
12:36:59|3525.51
12:37:00|3525.51
12:37:02|3524.5
12:37:03|3524.51
12:37:04|3525.29
12:37:05|3524.51
12:37:06|3524.35
12:37:07|3523.57
12:37:08|3524.58
12:37:09|3525.88
12:37:10|3526.33
12:37:12|3525.36
12:37:13|3525.67
12:37:14|3525.34
12:37:15|3525.76
12:37:16|3526.45
12:37:17|3526.02
12:37:18|3527.29
12:37:20|3527.
12:37:21|3527.
12:37:21|3527.
12:37:22|3527.
12:37:23|3528.96
12:37:25|3528.47
12:37:26|3529.5
12:37:26|3529.39
12:37:28|3528.75
12:37:29|3529.4
12:37:31|3528.82
12:37:31|3529.04
12:37:33|3529.04
12:37:34|3529.05
12:37:35|3529.62
12:37:36|3529.39
12:37:37|3529.7
12:37:38|3530.65
12:37:40|3529.85
12:37:41|3529.92
12:37:42|3530.65
12:37:43|3530.64
12:37:44|3530.57
12:37:45|3530.55
12:37:46|3530.56
12:37:47|3530.65
12:37:49|3530.5
12:37:49|3529.81
12:37:50|3529.31
12:37:51|3529.83
12:37:52|3528.55
12:37:53|3529.14
12:37:54|3529.33
12:37:55|3528.8
12:37:56|3530.78
12:37:57|3530.77
12:37:58|3530.74
12:37:59|3529.71
12:38:00|3529.21
12:38:01|3528.38
12:38:02|3528.15
12:38:03|3528.15
12:38:05|3528.
12:38:06|3526.38
12:38:06|3527.39
12:38:08|3527.39
12:38:09|3527.39
12:38:10|3526.34
12:38:11|3526.42
12:38:12|3526.94
12:38:13|3526.98
12:38:14|3526.98
12:38:15|3527.49
12:38:17|3526.77
12:38:18|3525.66
12:38:18|3524.35
12:38:19|3524.32
12:38:21|3526.33
12:38:21|3526.34
12:38:22|3525.66
12:38:23|3525.69
12:38:24|3525.57
12:38:27|3525.63
12:38:27|3527.21
12:38:29|3526.64
12:38:30|3526.64
12:38:31|3527.33
12:38:31|3527.47
12:38:33|3527.8
12:38:35|3527.95
12:38:35|3527.95
12:38:37|3527.36
12:38:38|3527.94
12:38:39|3528.14
12:38:40|3528.14
12:38:41|3527.39
12:38:42|3527.39
12:38:43|3527.19
12:38:44|3526.22
12:38:45|3526.7
12:38:46|3527.88
12:38:47|3527.89
12:38:48|3527.38
12:38:49|3527.01
12:38:50|3527.85
12:38:51|3527.85
12:38:53|3527.85
12:38:54|3528.
12:38:54|3527.85
12:38:55|3527.31
12:38:56|3528.14
12:38:57|3528.14
12:38:59|3528.14
12:38:59|3528.14
12:39:00|3527.92
12:39:01|3528.13
12:39:02|3527.44
12:39:03|3528.13
12:39:04|3526.
12:39:06|3527.55
12:39:07|3528.1
12:39:08|3528.99
12:39:09|3529.
12:39:10|3528.74
12:39:11|3528.39
12:39:12|3528.23
12:39:14|3526.82
12:39:14|3527.99
12:39:16|3526.61
12:39:17|3526.01
12:39:19|3525.82
12:39:20|3525.51
12:39:21|3525.
12:39:22|3525.11
12:39:23|3525.11
12:39:24|3525.39
12:39:26|3525.55
12:39:27|3525.
12:39:29|3524.96
12:39:29|3524.96
12:39:31|3525.57
12:39:33|3525.5
12:39:33|3525.49
12:39:34|3525.18
12:39:35|3526.1
12:39:36|3526.22
12:39:37|3527.82
12:39:38|3528.04
12:39:39|3528.46
12:39:41|3529.52
12:39:42|3529.52
12:39:42|3528.82
12:39:43|3529.52
12:39:44|3530.19
12:39:46|3529.21
12:39:47|3530.19
12:39:48|3529.9
12:39:49|3529.82
12:39:49|3529.82
12:39:50|3529.3
12:39:52|3528.55
12:39:52|3528.86
12:39:54|3529.12
12:39:55|3529.12
12:39:56|3529.12
12:39:57|3529.12
12:39:58|3529.12
12:39:59|3528.58
12:40:00|3529.7
12:40:02|3529.98
12:40:03|3529.98
12:40:03|3529.98
12:40:05|3530.5
12:40:05|3530.62
12:40:06|3530.62
12:40:08|3530.74
12:40:09|3530.74
12:40:10|3530.62
12:40:11|3530.63
12:40:12|3530.74
12:40:13|3532.3
12:40:15|3532.57
12:40:16|3532.56
12:40:17|3532.56
12:40:18|3531.87
12:40:19|3531.87
12:40:20|3530.87
12:40:21|3530.11
12:40:22|3530.11
12:40:23|3529.22
12:40:24|3528.01
12:40:25|3528.
12:40:26|3528.
12:40:27|3528.01
12:40:28|3528.47
12:40:30|3528.21
12:40:31|3528.67
12:40:31|3528.16
12:40:32|3528.02
12:40:34|3528.55
12:40:35|3528.
12:40:36|3528.
12:40:37|3528.01
12:40:38|3528.
12:40:39|3528.01
12:40:41|3528.01
12:40:41|3527.14
12:40:42|3527.01
12:40:44|3527.25
12:40:44|3527.
12:40:46|3527.01
12:40:46|3526.02
12:40:48|3525.
12:40:48|3525.
12:40:50|3524.22
12:40:51|3524.22
12:40:52|3524.22
12:40:52|3524.41
12:40:54|3524.47
12:40:54|3524.18
12:40:56|3524.11
12:40:56|3524.61
12:40:57|3524.
12:40:59|3524.
12:40:59|3524.
12:41:01|3524.
12:41:01|3525.
12:41:02|3527.01
12:41:04|3527.01
12:41:04|3525.65
12:41:05|3527.01
12:41:07|3527.25
12:41:08|3527.41
12:41:09|3527.01
12:41:09|3526.73
12:41:10|3527.17
12:41:12|3527.62
12:41:13|3527.63
12:41:15|3526.71
12:41:16|3525.02
12:41:18|3525.7
12:41:19|3525.34
12:41:19|3525.34
12:41:21|3525.34
12:41:21|3524.42
12:41:23|3523.53
12:41:24|3523.53
12:41:24|3523.9
12:41:26|3524.03
12:41:27|3524.03
12:41:29|3524.03
12:41:30|3524.17
12:41:30|3524.17
12:41:32|3524.18
12:41:33|3524.54
12:41:34|3524.54
12:41:36|3524.54
12:41:36|3524.54
12:41:38|3524.54
12:41:38|3524.55
12:41:40|3524.55
12:41:41|3524.97
12:41:43|3525.83
12:41:43|3526.57
12:41:45|3526.57
12:41:45|3526.34
12:41:47|3527.5
12:41:48|3527.09
12:41:48|3527.51
12:41:50|3526.89
12:41:51|3526.89
12:41:52|3527.13
12:41:53|3527.13
12:41:54|3527.13
12:41:55|3527.12
12:41:56|3526.7
12:41:57|3526.7
12:41:58|3526.7
12:41:59|3525.94
12:42:00|3526.14
12:42:01|3526.46
12:42:02|3525.93
12:42:03|3525.08
12:42:04|3525.08
12:42:05|3525.53
12:42:06|3525.53
12:42:07|3525.53
12:42:08|3525.53
12:42:09|3525.53
12:42:10|3525.14
12:42:11|3524.73
12:42:12|3524.73
12:42:13|3524.55
12:42:14|3525.22
12:42:16|3525.68
12:42:17|3525.68
12:42:19|3526.
12:42:19|3525.52
12:42:20|3525.51
12:42:21|3525.96
12:42:23|3525.79
12:42:24|3525.79
12:42:25|3526.25
12:42:26|3526.25
12:42:27|3526.1
12:42:27|3526.1
12:42:29|3525.87
12:42:30|3526.99
12:42:31|3526.99
12:42:31|3526.99
12:42:33|3526.46
12:42:34|3526.46
12:42:35|3526.46
12:42:35|3527.27
12:42:36|3527.27
12:42:38|3527.27
12:42:39|3527.46
12:42:40|3527.46
12:42:41|3527.37
12:42:42|3527.14
12:42:43|3527.
12:42:44|3527.
12:42:46|3527.07
12:42:46|3527.07
12:42:47|3527.25
12:42:49|3526.97
12:42:50|3527.13
12:42:51|3526.97
12:42:52|3526.97
12:42:53|3526.97
12:42:54|3526.47
12:42:55|3526.47
12:42:56|3526.47
12:42:57|3525.72
12:42:58|3526.02
12:42:59|3526.02
12:43:00|3526.02
12:43:01|3526.02
12:43:02|3525.77
12:43:03|3525.77
12:43:04|3525.77
12:43:05|3525.63
12:43:06|3524.56
12:43:07|3524.56
12:43:08|3524.56
12:43:09|3524.56
12:43:10|3524.56
12:43:11|3524.56
12:43:12|3524.56
12:43:13|3524.56
12:43:14|3524.56
12:43:15|3524.56
12:43:17|3524.55
12:43:19|3524.56
12:43:19|3524.56
12:43:20|3524.56
12:43:21|3524.56
12:43:23|3524.56
12:43:25|3524.56
12:43:25|3524.56
12:43:26|3524.56
12:43:28|3524.55
12:43:29|3524.55
12:43:29|3524.55
12:43:32|3524.8
12:43:32|3524.8
12:43:34|3524.8
12:43:35|3524.81
12:43:36|3524.8
12:43:37|3525.58
12:43:39|3525.58
12:43:39|3525.99
12:43:40|3526.25
12:43:42|3527.15
12:43:43|3526.61
12:43:44|3526.61
12:43:45|3526.61
12:43:47|3525.72
12:43:48|3525.62
12:43:49|3526.36
12:43:49|3525.38
12:43:51|3526.62
12:43:51|3526.62
12:43:53|3525.88
12:43:55|3525.88
12:43:56|3525.88
12:43:58|3526.22
12:43:58|3526.22
12:43:59|3525.39
12:44:00|3525.39
12:44:02|3525.39
12:44:03|3526.34
12:44:04|3525.52
12:44:05|3525.52
12:44:06|3525.52
12:44:07|3525.52
12:44:07|3525.52
12:44:09|3525.52
12:44:10|3525.51
12:44:11|3525.
12:44:12|3525.
12:44:13|3525.
12:44:14|3525.01
12:44:14|3525.16
12:44:16|3525.15
12:44:18|3525.15
12:44:18|3525.15
12:44:19|3524.9
12:44:20|3524.9
12:44:21|3524.56
12:44:22|3524.56
12:44:24|3524.55
12:44:25|3524.56
12:44:26|3524.56
12:44:27|3524.55
12:44:28|3524.55
12:44:30|3524.55
12:44:31|3523.26
12:44:31|3523.26
12:44:32|3523.26
12:44:34|3523.26
12:44:34|3523.25
12:44:36|3523.25
12:44:36|3523.46
12:44:38|3523.46
12:44:38|3523.46
12:44:39|3523.45
12:44:40|3523.45
12:44:41|3523.45
12:44:42|3523.45
12:44:44|3523.46
12:44:45|3523.29
12:44:46|3523.
12:44:47|3523.
12:44:48|3523.01
12:44:49|3523.01
12:44:50|3523.44
12:44:51|3523.44
12:44:52|3523.26
12:44:53|3523.25
12:44:54|3523.26
12:44:55|3523.26
12:44:56|3523.03
12:44:57|3523.03
12:44:58|3523.
12:44:59|3522.74
12:45:00|3522.74
12:45:01|3522.44
12:45:02|3522.44
12:45:03|3522.44
12:45:04|3522.28
12:45:05|3520.83
12:45:06|3521.12
12:45:07|3520.7
12:45:08|3520.04
12:45:09|3520.6
12:45:10|3520.07
12:45:11|3520.51
12:45:12|3520.8
12:45:13|3522.16
12:45:14|3522.16
12:45:15|3522.16
12:45:16|3521.74
12:45:17|3521.74
12:45:19|3521.99
12:45:21|3521.8
12:45:21|3521.9
12:45:23|3523.25
12:45:24|3523.25
12:45:25|3523.26
12:45:26|3523.26
12:45:26|3523.01
12:45:28|3522.98
12:45:29|3522.98
12:45:30|3522.98
12:45:31|3523.
12:45:31|3523.67
12:45:32|3523.65
12:45:34|3523.64
12:45:35|3523.59
12:45:36|3523.59
12:45:37|3523.21
12:45:38|3523.22
12:45:39|3523.35
12:45:40|3522.76
12:45:41|3522.74
12:45:42|3522.73
12:45:43|3522.73
12:45:44|3522.73
12:45:45|3522.7
12:45:46|3522.7
12:45:47|3522.71
12:45:48|3522.76
12:45:49|3523.
12:45:50|3522.99
12:45:51|3522.99
12:45:53|3522.69
12:45:53|3522.6
12:45:55|3521.75
12:45:55|3521.75
12:45:57|3521.76
12:45:57|3521.75
12:45:59|3521.75
12:45:59|3521.75
12:46:01|3521.75
12:46:02|3521.74
12:46:02|3521.74
12:46:03|3521.7
12:46:05|3521.6
12:46:06|3521.5
12:46:07|3521.
12:46:08|3521.
12:46:09|3521.44
12:46:10|3521.8
12:46:11|3521.8
12:46:12|3521.56
12:46:13|3521.56
12:46:14|3521.55
12:46:15|3521.01
12:46:16|3521.
12:46:18|3521.
12:46:19|3520.73
12:46:20|3520.73
12:46:21|3520.51
12:46:23|3520.23
12:46:24|3520.22
12:46:25|3520.15
12:46:26|3520.02
12:46:27|3519.82
12:46:28|3519.82
12:46:29|3519.32
12:46:30|3519.38
12:46:31|3519.58
12:46:33|3518.16
12:46:35|3518.85
12:46:35|3517.95
12:46:37|3517.18
12:46:37|3517.62
12:46:38|3516.98
12:46:40|3515.62
12:46:41|3515.62
12:46:42|3515.
12:46:43|3515.01
12:46:44|3515.01
12:46:45|3515.02
12:46:46|3516.35
12:46:47|3516.59
12:46:48|3516.59
12:46:49|3516.32
12:46:50|3516.32
12:46:51|3516.32
12:46:52|3516.8
12:46:53|3517.37
12:46:54|3518.23
12:46:55|3518.24
12:46:56|3518.24
12:46:57|3518.24
12:46:58|3518.24
12:46:59|3517.74
12:47:00|3517.74
12:47:01|3517.74
12:47:02|3517.74
12:47:03|3517.74
12:47:04|3517.74
12:47:05|3516.77
12:47:06|3516.13
12:47:07|3515.83
12:47:08|3515.83
12:47:09|3515.83
12:47:10|3515.67
12:47:11|3515.43
12:47:12|3515.02
12:47:14|3514.02
12:47:14|3514.
12:47:15|3514.71
12:47:17|3515.26
12:47:19|3516.89
12:47:21|3518.16
12:47:21|3518.51
12:47:22|3519.04
12:47:23|3519.56
12:47:24|3519.56
12:47:26|3519.56
12:47:27|3519.56
12:47:28|3519.94
12:47:29|3520.
12:47:30|3520.82
12:47:31|3520.85
12:47:32|3521.83
12:47:33|3521.3
12:47:34|3521.51
12:47:35|3521.51
12:47:37|3521.51
12:47:37|3521.51
12:47:38|3521.83
12:47:40|3520.3
12:47:41|3521.07
12:47:41|3520.76
12:47:42|3520.01
12:47:43|3520.01
12:47:45|3520.74
12:47:46|3521.
12:47:47|3521.19
12:47:48|3521.19
12:47:49|3520.95
12:47:50|3520.95
12:47:51|3520.95
12:47:52|3520.95
12:47:53|3521.19
12:47:54|3521.2
12:47:55|3521.2
12:47:56|3521.2
12:47:57|3521.2
12:47:58|3521.19
12:47:59|3521.19
12:48:00|3520.96
12:48:01|3520.96
12:48:02|3520.29
12:48:04|3519.6
12:48:05|3519.56
12:48:06|3519.01
12:48:08|3519.01
12:48:09|3519.18
12:48:10|3519.18
12:48:11|3518.25
12:48:12|3518.25
12:48:13|3518.76
12:48:14|3518.76
12:48:15|3518.76
12:48:17|3519.26
12:48:17|3519.2
12:48:19|3519.33
12:48:20|3519.85
12:48:21|3519.99
12:48:23|3520.
12:48:23|3520.
12:48:25|3520.
12:48:27|3520.58
12:48:27|3520.06
12:48:29|3520.06
12:48:30|3520.86
12:48:32|3520.77
12:48:33|3520.52
12:48:34|3520.52
12:48:35|3520.52
12:48:36|3520.52
12:48:37|3521.19
12:48:38|3520.87
12:48:39|3521.19
12:48:40|3521.8
12:48:41|3521.8
12:48:42|3521.8
12:48:43|3521.8
12:48:44|3521.8
12:48:45|3521.8
12:48:46|3521.8
12:48:47|3521.79
12:48:48|3521.79
12:48:49|3521.78
12:48:50|3521.35
12:48:51|3521.35
12:48:52|3521.35
12:48:53|3521.35
12:48:54|3521.35
12:48:56|3521.35
12:48:56|3521.35
12:48:57|3522.27
12:48:58|3522.43
12:48:59|3522.44
12:49:00|3521.92
12:49:01|3521.92
12:49:02|3521.37
12:49:03|3521.82
12:49:04|3521.82
12:49:05|3522.43
12:49:06|3522.43
12:49:08|3521.92
12:49:09|3521.92
12:49:10|3521.92
12:49:11|3521.92
12:49:12|3521.92
12:49:12|3521.89
12:49:15|3521.89
12:49:15|3521.19
12:49:16|3520.9
12:49:17|3520.9
12:49:18|3520.9
12:49:19|3520.9
12:49:20|3520.91
12:49:21|3520.91
12:49:23|3520.91
12:49:24|3520.38
12:49:25|3520.38
12:49:27|3520.38
12:49:28|3520.38
12:49:29|3520.
12:49:30|3520.
12:49:30|3520.
12:49:31|3520.
12:49:32|3520.
12:49:33|3520.
12:49:34|3519.
12:49:35|3518.9
12:49:36|3518.9
12:49:37|3518.9
12:49:38|3518.84
12:49:40|3519.53
12:49:40|3519.53
12:49:41|3519.53
12:49:43|3519.53
12:49:43|3520.1
12:49:45|3520.09
12:49:46|3520.1
12:49:48|3520.17
12:49:48|3520.17
12:49:50|3520.52
12:49:51|3520.54
12:49:52|3520.54
12:49:53|3520.55
12:49:54|3520.54
12:49:55|3520.52
12:49:55|3520.52
12:49:56|3520.51
12:49:58|3520.51
12:49:59|3520.52
12:50:00|3520.52
12:50:01|3520.52
12:50:03|3520.52
12:50:03|3520.52
12:50:04|3520.52
12:50:05|3520.52
12:50:06|3520.51
12:50:07|3520.51
12:50:08|3520.01
12:50:09|3520.01
12:50:10|3520.01
12:50:11|3520.01
12:50:13|3520.25
12:50:14|3520.26
12:50:14|3520.26
12:50:17|3520.25
12:50:17|3520.25
12:50:19|3520.25
12:50:19|3520.25
12:50:21|3520.
12:50:21|3520.54
12:50:22|3520.53
12:50:23|3521.05
12:50:25|3521.05
12:50:26|3521.05
12:50:27|3521.05
12:50:28|3521.05
12:50:29|3521.05
12:50:30|3521.05
12:50:31|3521.42
12:50:32|3521.8
12:50:33|3521.8
12:50:34|3521.55
12:50:35|3521.55
12:50:36|3521.37
12:50:37|3521.37
12:50:38|3521.37
12:50:40|3521.37
12:50:41|3521.37
12:50:42|3520.86
12:50:42|3521.19
12:50:44|3521.18
12:50:44|3521.18
12:50:46|3521.18
12:50:47|3520.9
12:50:47|3519.77
12:50:49|3518.96
12:50:49|3519.22
12:50:50|3519.46
12:50:52|3519.46
12:50:52|3519.66
12:50:53|3519.66
12:50:55|3519.66
12:50:55|3519.69
12:50:57|3519.69
12:50:57|3519.19
12:50:58|3519.19
12:51:00|3519.19
12:51:00|3519.19
12:51:02|3519.19
12:51:02|3519.18
12:51:04|3518.91
12:51:04|3518.52
12:51:06|3518.52
12:51:06|3518.52
12:51:08|3518.52
12:51:08|3518.52
12:51:09|3518.52
12:51:10|3518.52
12:51:11|3518.91
12:51:13|3518.91
12:51:13|3518.94
12:51:15|3518.94
12:51:15|3518.94
12:51:17|3518.95
12:51:17|3518.95
12:51:19|3518.95
12:51:19|3518.94
12:51:21|3518.94
12:51:21|3518.94
12:51:23|3518.94
12:51:23|3518.94
12:51:25|3518.95
12:51:26|3518.97
12:51:27|3519.76
12:51:28|3519.86
12:51:29|3520.02
12:51:30|3520.31
12:51:31|3521.12
12:51:32|3521.12
12:51:33|3520.66
12:51:35|3520.66
12:51:36|3520.65
12:51:36|3520.65
12:51:38|3520.65
12:51:39|3520.66
12:51:40|3520.66
12:51:41|3520.66
12:51:43|3520.66
12:51:43|3520.66
12:51:44|3520.32
12:51:45|3520.32
12:51:46|3520.32
12:51:47|3520.74
12:51:48|3520.47
12:51:49|3520.31
12:51:51|3520.31
12:51:52|3520.31
12:51:54|3520.31
12:51:54|3520.31
12:51:55|3520.31
12:51:56|3520.31
12:51:57|3520.31
12:51:59|3520.3
12:52:00|3520.3
12:52:01|3520.29
12:52:02|3520.07
12:52:03|3520.07
12:52:04|3520.08
12:52:05|3520.11
12:52:06|3520.11
12:52:07|3519.31
12:52:08|3519.31
12:52:09|3519.2
12:52:10|3519.2
12:52:11|3519.2
12:52:12|3519.2
12:52:13|3519.2
12:52:14|3518.6
12:52:15|3518.6
12:52:16|3518.75
12:52:17|3518.75
12:52:18|3518.75
12:52:19|3519.13
12:52:20|3519.03
12:52:21|3518.85
12:52:22|3518.85
12:52:24|3518.85
12:52:25|3518.85
12:52:27|3518.85
12:52:28|3518.75
12:52:29|3518.75
12:52:31|3519.45
12:52:32|3519.45
12:52:33|3519.33
12:52:34|3518.96
12:52:35|3518.96
12:52:36|3518.95
12:52:37|3518.95
12:52:38|3518.95
12:52:39|3518.95
12:52:40|3518.96
12:52:41|3518.96
12:52:42|3518.96
12:52:43|3518.96
12:52:44|3518.96
12:52:45|3519.31
12:52:46|3519.31
12:52:47|3518.95
12:52:48|3518.95
12:52:49|3518.95
12:52:50|3518.95
12:52:52|3518.85
12:52:53|3518.85
12:52:53|3518.85
12:52:55|3518.44
12:52:56|3518.44
12:52:57|3518.49
12:52:58|3518.85
12:52:59|3518.85
12:53:00|3518.85
12:53:01|3518.85
12:53:02|3518.85
12:53:03|3519.12
12:53:04|3519.12
12:53:05|3518.86
12:53:06|3518.86
12:53:07|3518.86
12:53:08|3518.86
12:53:09|3518.86
12:53:10|3518.86
12:53:11|3518.86
12:53:12|3518.85
12:53:13|3518.85
12:53:14|3518.2
12:53:15|3518.2
12:53:16|3518.04
12:53:17|3518.05
12:53:18|3518.05
12:53:19|3518.05
12:53:20|3518.04
12:53:21|3518.04
12:53:22|3518.04
12:53:23|3518.04
12:53:24|3517.86
12:53:25|3516.72
12:53:26|3516.06
12:53:28|3515.72
12:53:29|3515.73
12:53:31|3515.73
12:53:32|3515.73
12:53:33|3515.9
12:53:35|3517.12
12:53:35|3517.12
12:53:37|3517.08
12:53:38|3516.57
12:53:39|3516.1
12:53:40|3516.15
12:53:40|3517.38
12:53:42|3517.41
12:53:43|3517.99
12:53:44|3517.7
12:53:45|3518.04
12:53:46|3518.04
12:53:47|3518.04
12:53:48|3518.04
12:53:49|3518.05
12:53:50|3518.05
12:53:50|3518.05
12:53:52|3518.05
12:53:53|3518.05
12:53:53|3518.05
12:53:55|3518.48
12:53:56|3518.49
12:53:57|3518.48
12:53:57|3518.48
12:53:59|3518.49
12:54:00|3518.49
12:54:01|3518.49
12:54:01|3518.48
12:54:03|3518.49
12:54:04|3518.49
12:54:04|3518.95
12:54:05|3519.32
12:54:07|3519.98
12:54:08|3519.98
12:54:08|3519.99
12:54:10|3519.99
12:54:12|3520.
12:54:13|3520.
12:54:14|3520.
12:54:14|3520.
12:54:15|3520.
12:54:16|3520.
12:54:18|3520.
12:54:19|3519.99
12:54:20|3519.56
12:54:21|3519.56
12:54:22|3519.56
12:54:23|3519.56
12:54:24|3519.54
12:54:26|3518.68
12:54:27|3515.33
12:54:29|3514.32
12:54:30|3513.54
12:54:31|3513.04
12:54:33|3513.42
12:54:33|3513.42
12:54:34|3513.96
12:54:35|3513.96
12:54:36|3515.5
12:54:37|3515.07
12:54:38|3515.17
12:54:39|3515.34
12:54:41|3515.07
12:54:42|3515.07
12:54:44|3515.06
12:54:44|3515.06
12:54:45|3515.06
12:54:46|3515.04
12:54:47|3515.57
12:54:48|3515.57
12:54:49|3515.57
12:54:50|3515.57
12:54:52|3515.57
12:54:53|3515.57
12:54:54|3515.78
12:54:55|3515.79
12:54:56|3515.79
12:54:57|3515.8
12:54:58|3515.8
12:54:59|3515.8
12:55:00|3515.96
12:55:01|3515.96
12:55:02|3515.96
12:55:03|3515.96
12:55:04|3515.96
12:55:05|3515.96
12:55:06|3515.95
12:55:07|3515.95
12:55:08|3515.95
12:55:09|3516.35
12:55:10|3516.35
12:55:11|3516.49
12:55:12|3516.49
12:55:13|3516.66
12:55:14|3516.66
12:55:15|3516.69
12:55:16|3516.69
12:55:17|3516.33
12:55:18|3516.33
12:55:19|3516.31
12:55:20|3517.77
12:55:21|3517.77
12:55:22|3517.78
12:55:23|3517.78
12:55:24|3517.78
12:55:25|3517.79
12:55:26|3517.79
12:55:27|3517.61
12:55:29|3517.34
12:55:29|3517.34
12:55:31|3516.87
12:55:32|3516.87
12:55:33|3516.87
12:55:34|3516.87
12:55:35|3516.87
12:55:36|3516.87
12:55:37|3517.66
12:55:39|3517.4
12:55:39|3517.37
12:55:40|3517.37
12:55:42|3517.37
12:55:42|3517.37
12:55:44|3517.36
12:55:45|3517.11
12:55:46|3517.1
12:55:47|3517.1
12:55:48|3517.1
12:55:49|3517.1
12:55:50|3517.1
12:55:51|3517.11
12:55:52|3517.1
12:55:53|3516.58
12:55:54|3516.48
12:55:55|3516.31
12:55:56|3516.31
12:55:57|3516.31
12:55:58|3516.31
12:55:59|3516.31
12:56:00|3516.31
12:56:02|3516.4
12:56:03|3516.4
12:56:05|3516.4
12:56:05|3516.5
12:56:07|3516.5
12:56:08|3516.49
12:56:09|3516.49
12:56:11|3516.49
12:56:11|3516.3
12:56:12|3516.3
12:56:13|3516.21
12:56:14|3516.1
12:56:15|3516.05
12:56:16|3516.05
12:56:17|3516.01
12:56:18|3516.01
12:56:19|3516.01
12:56:20|3516.01
12:56:21|3516.01
12:56:22|3515.9
12:56:23|3515.7
12:56:24|3515.7
12:56:25|3514.61
12:56:26|3514.5
12:56:27|3514.5
12:56:29|3514.03
12:56:31|3514.32
12:56:32|3514.29
12:56:33|3514.28
12:56:35|3512.47
12:56:36|3511.91
12:56:38|3511.76
12:56:38|3511.76
12:56:40|3511.98
12:56:41|3511.73
12:56:42|3512.21
12:56:43|3512.66
12:56:44|3512.66
12:56:45|3513.12
12:56:47|3513.57
12:56:47|3514.43
12:56:48|3514.43
12:56:49|3514.43
12:56:50|3514.49
12:56:51|3514.25
12:56:52|3514.25
12:56:54|3514.08
12:56:55|3514.07
12:56:55|3514.07
12:56:58|3514.07
12:56:58|3514.28
12:57:00|3514.5
12:57:00|3514.86
12:57:02|3515.
12:57:03|3514.88
12:57:04|3514.51
12:57:05|3514.41
12:57:06|3513.86
12:57:07|3513.8
12:57:08|3513.8
12:57:09|3513.8
12:57:11|3513.8
12:57:11|3513.71
12:57:12|3513.71
12:57:14|3513.71
12:57:14|3513.7
12:57:15|3513.7
12:57:16|3513.61
12:57:17|3513.3
12:57:18|3513.3
12:57:19|3513.42
12:57:20|3513.42
12:57:21|3513.42
12:57:22|3513.42
12:57:23|3513.42
12:57:24|3513.42
12:57:25|3513.74
12:57:26|3514.
12:57:27|3514.
12:57:28|3514.
12:57:29|3514.33
12:57:31|3513.3
12:57:32|3513.3
12:57:33|3513.3
12:57:34|3513.3
12:57:35|3513.3
12:57:37|3513.
12:57:38|3512.91
12:57:39|3512.91
12:57:40|3512.8
12:57:41|3513.08
12:57:43|3512.92
12:57:44|3512.92
12:57:45|3512.92
12:57:46|3513.07
12:57:47|3513.07
12:57:48|3512.58
12:57:48|3512.58
12:57:50|3512.58
12:57:52|3512.91
12:57:52|3513.08
12:57:53|3513.09
12:57:55|3513.09
12:57:55|3513.05
12:57:57|3512.91
12:57:59|3512.36
12:57:59|3512.36
12:58:00|3512.19
12:58:01|3512.19
12:58:02|3512.09
12:58:03|3512.09
12:58:04|3512.09
12:58:05|3512.09
12:58:06|3511.54
12:58:08|3511.54
12:58:08|3511.54
12:58:09|3511.54
12:58:10|3511.5
12:58:11|3511.5
12:58:12|3511.
12:58:13|3510.43
12:58:14|3511.06
12:58:15|3510.46
12:58:16|3510.62
12:58:17|3510.62
12:58:18|3510.62
12:58:20|3510.89
12:58:20|3510.43
12:58:21|3510.43
12:58:22|3510.76
12:58:23|3510.76
12:58:24|3512.
12:58:26|3512.38
12:58:26|3512.91
12:58:27|3512.39
12:58:28|3512.41
12:58:29|3512.39
12:58:31|3512.39
12:58:32|3512.39
12:58:33|3512.63
12:58:34|3512.11
12:58:35|3512.11
12:58:36|3512.11
12:58:38|3511.27
12:58:38|3511.27
12:58:40|3511.27
12:58:41|3511.28
12:58:41|3511.28
12:58:42|3511.28
12:58:44|3511.28
12:58:45|3511.27
12:58:45|3510.41
12:58:46|3508.82
12:58:47|3508.82
12:58:48|3508.83
12:58:49|3508.83
12:58:51|3509.08
12:58:51|3509.35
12:58:53|3509.99
12:58:53|3509.99
12:58:54|3510.
12:58:56|3509.5
12:58:56|3509.43
12:58:58|3509.5
12:58:59|3509.5
12:59:00|3509.5
12:59:01|3509.5
12:59:02|3509.02
12:59:03|3509.19
12:59:04|3509.19
12:59:05|3509.19
12:59:06|3509.19
12:59:07|3509.19
12:59:08|3509.19
12:59:09|3508.8
12:59:10|3508.61
12:59:11|3508.41
12:59:12|3508.39
12:59:13|3508.37
12:59:14|3507.57
12:59:15|3507.57
12:59:16|3508.61
12:59:17|3508.85
12:59:18|3509.65
12:59:19|3509.65
12:59:20|3509.65
12:59:21|3509.31
12:59:22|3510.11
12:59:23|3512.02
12:59:24|3512.02
12:59:25|3512.44
12:59:26|3511.93
12:59:27|3511.93
12:59:28|3511.98
12:59:29|3512.25
12:59:30|3512.45
12:59:31|3512.45
12:59:33|3510.89
12:59:35|3511.59
12:59:36|3512.
12:59:37|3512.46
12:59:38|3511.97
12:59:40|3511.93
12:59:41|3511.93
12:59:42|3511.93
12:59:43|3511.92
12:59:44|3511.92
12:59:45|3511.55
12:59:46|3511.55
12:59:47|3511.35
12:59:48|3511.
12:59:49|3510.93
12:59:51|3510.55
12:59:52|3510.14
12:59:53|3509.2
12:59:55|3508.62
12:59:55|3508.62
12:59:56|3509.24
12:59:58|3509.6
13:00:00|3509.64
13:00:00|3509.64
13:00:02|3509.24
13:00:03|3509.23
13:00:03|3509.23
13:00:04|3509.23
13:00:05|3508.44
13:00:06|3509.13
13:00:07|3508.76
13:00:08|3508.44
13:00:10|3508.44
13:00:10|3508.
13:00:11|3507.9
13:00:12|3506.62
13:00:13|3506.66
13:00:14|3507.89
13:00:16|3507.41
13:00:16|3507.89
13:00:18|3507.9
13:00:18|3507.98
13:00:19|3508.59
13:00:21|3509.27
13:00:22|3509.27
13:00:22|3508.76
13:00:23|3509.26
13:00:24|3509.26
13:00:26|3509.27
13:00:26|3509.28
13:00:27|3509.28
13:00:29|3509.28
13:00:29|3509.28
13:00:30|3509.28
13:00:31|3509.28
13:00:33|3509.28
13:00:35|3509.28
13:00:36|3509.28
13:00:37|3509.27
13:00:38|3507.92
13:00:39|3507.87
13:00:40|3507.43
13:00:41|3507.43
13:00:42|3507.42
13:00:43|3507.42
13:00:44|3507.42
13:00:45|3507.39
13:00:46|3507.39
13:00:48|3508.74
13:00:49|3508.74
13:00:50|3508.68
13:00:51|3509.15
13:00:52|3509.59
13:00:54|3509.99
13:00:54|3509.99
13:00:55|3509.99
13:00:56|3509.99
13:00:57|3509.99
13:00:58|3510.74
13:00:59|3510.8
13:01:00|3511.51
13:01:01|3511.51
13:01:02|3511.51
13:01:03|3511.51
13:01:04|3511.51
13:01:05|3511.51
13:01:06|3511.74
13:01:07|3511.97
13:01:08|3511.97
13:01:09|3511.97
13:01:10|3513.6
13:01:11|3513.6
13:01:12|3513.6
13:01:13|3513.6
13:01:14|3513.6
13:01:15|3513.59
13:01:16|3513.59
13:01:17|3514.05
13:01:18|3514.68
13:01:19|3514.17
13:01:20|3514.17
13:01:21|3514.17
13:01:22|3514.15
13:01:23|3513.62
13:01:24|3513.91
13:01:25|3513.99
13:01:26|3513.99
13:01:27|3514.3
13:01:28|3514.05
13:01:29|3514.05
13:01:30|3514.06
13:01:31|3514.06
13:01:32|3513.63
13:01:34|3513.63
13:01:35|3513.62
13:01:37|3513.63
13:01:38|3512.7
13:01:40|3512.01
13:01:41|3512.3
13:01:41|3512.26
13:01:42|3512.
13:01:44|3511.76
13:01:46|3511.55
13:01:47|3511.52
13:01:48|3511.83
13:01:50|3511.56
13:01:50|3511.56
13:01:51|3511.51
13:01:52|3510.81
13:01:53|3510.81
13:01:54|3510.9
13:01:55|3509.63
13:01:56|3510.71
13:01:57|3511.08
13:01:58|3510.75
13:01:59|3510.75
13:02:00|3510.75
13:02:01|3510.58
13:02:03|3510.57
13:02:04|3510.57
13:02:05|3510.93
13:02:07|3510.94
13:02:08|3510.94
13:02:09|3510.94
13:02:10|3510.
13:02:11|3510.
13:02:13|3509.24
13:02:14|3509.23
13:02:15|3509.23
13:02:15|3509.24
13:02:16|3509.23
13:02:17|3509.23
13:02:18|3509.
13:02:19|3509.01
13:02:21|3509.19
13:02:22|3510.27
13:02:23|3510.27
13:02:24|3510.27
13:02:25|3510.27
13:02:26|3509.25
13:02:27|3509.63
13:02:29|3509.63
13:02:30|3509.63
13:02:30|3509.63
13:02:32|3510.
13:02:33|3510.58
13:02:34|3510.58
13:02:36|3510.73
13:02:37|3510.73
13:02:38|3510.73
13:02:38|3509.83
13:02:40|3509.84
13:02:41|3509.84
13:02:42|3509.84
13:02:43|3510.11
13:02:44|3510.11
13:02:46|3510.12
13:02:46|3510.12
13:02:48|3509.9
13:02:49|3509.89
13:02:50|3509.
13:02:52|3509.
13:02:53|3508.75
13:02:54|3509.13
13:02:54|3509.13
13:02:55|3509.13
13:02:56|3509.13
13:02:57|3509.13
13:02:58|3509.31
13:03:00|3509.62
13:03:01|3509.32
13:03:03|3509.31
13:03:03|3509.31
13:03:04|3509.28
13:03:05|3509.14
13:03:06|3509.14
13:03:07|3509.14
13:03:08|3509.14
13:03:09|3509.14
13:03:10|3509.14
13:03:11|3509.14
13:03:12|3508.95
13:03:13|3508.34
13:03:14|3508.34
13:03:16|3508.06
13:03:16|3508.49
13:03:17|3508.14
13:03:18|3508.14
13:03:19|3508.36
13:03:20|3508.36
13:03:21|3508.36
13:03:22|3508.36
13:03:23|3508.31
13:03:24|3508.24
13:03:25|3508.09
13:03:26|3508.09
13:03:27|3508.09
13:03:29|3508.
13:03:29|3508.
13:03:31|3508.
13:03:31|3507.49
13:03:33|3506.06
13:03:34|3505.91
13:03:35|3506.06
13:03:37|3506.06
13:03:38|3506.07
13:03:40|3506.52
13:03:41|3506.53
13:03:42|3506.53
13:03:44|3506.76
13:03:45|3506.96
13:03:46|3506.96
13:03:46|3506.99
13:03:48|3507.34
13:03:50|3506.71
13:03:50|3506.73
13:03:52|3506.73
13:03:53|3506.7
13:03:54|3506.61
13:03:55|3506.12
13:03:56|3506.12
13:03:57|3506.12
13:03:58|3506.12
13:03:59|3506.08
13:04:00|3506.08
13:04:01|3505.59
13:04:03|3505.59
13:04:03|3506.07
13:04:05|3503.21
13:04:06|3502.56
13:04:07|3502.65
13:04:08|3503.65
13:04:08|3503.66
13:04:10|3504.77
13:04:10|3504.26
13:04:12|3504.26
13:04:12|3504.25
13:04:13|3504.26
13:04:15|3504.26
13:04:16|3504.26
13:04:17|3504.26
13:04:18|3504.26
13:04:19|3503.45
13:04:20|3503.45
13:04:21|3503.44
13:04:22|3503.
13:04:23|3503.
13:04:23|3502.55
13:04:25|3502.55
13:04:26|3503.12
13:04:27|3503.12
13:04:28|3503.12
13:04:28|3502.55
13:04:30|3502.1
13:04:31|3502.43
13:04:32|3502.99
13:04:33|3502.99
13:04:34|3502.09
13:04:35|3502.43
13:04:35|3501.24
13:04:38|3502.07
13:04:38|3502.07
13:04:39|3501.66
13:04:41|3501.66
13:04:42|3501.19
13:04:44|3501.2
13:04:45|3501.19
13:04:45|3501.2
13:04:47|3501.43
13:04:48|3501.43
13:04:49|3500.74
13:04:50|3500.01
13:04:52|3500.88
13:04:53|3500.59
13:04:54|3501.01
13:04:55|3500.34
13:04:56|3500.34
13:04:57|3500.6
13:04:58|3501.21
13:04:59|3500.95
13:04:59|3501.64
13:05:02|3502.67
13:05:03|3501.96
13:05:05|3501.95
13:05:06|3501.96
13:05:06|3502.21
13:05:07|3502.21
13:05:08|3501.64
13:05:10|3502.05
13:05:11|3502.05
13:05:12|3502.99
13:05:13|3502.99
13:05:14|3502.99
13:05:15|3502.99
13:05:16|3503.
13:05:18|3503.53
13:05:18|3503.53
13:05:19|3503.53
13:05:20|3503.53
13:05:21|3503.53
13:05:22|3503.53
13:05:23|3503.65
13:05:24|3503.65
13:05:25|3503.65
13:05:26|3503.65
13:05:27|3503.64
13:05:28|3503.65
13:05:29|3503.97
13:05:30|3503.98
13:05:31|3504.27
13:05:32|3504.27
13:05:33|3504.27
13:05:34|3504.44
13:05:35|3504.44
13:05:36|3506.1
13:05:37|3506.14
13:05:39|3505.23
13:05:41|3504.99
13:05:41|3505.46
13:05:43|3505.46
13:05:44|3505.46
13:05:45|3505.46
13:05:46|3505.46
13:05:47|3505.46
13:05:49|3505.46
13:05:49|3505.46
13:05:51|3505.46
13:05:52|3505.46
13:05:53|3505.45
13:05:54|3505.45
13:05:55|3505.46
13:05:56|3505.45
13:05:57|3505.45
13:05:58|3505.45
13:05:59|3505.45
13:06:00|3505.45
13:06:01|3505.26
13:06:02|3505.26
13:06:03|3505.26
13:06:05|3505.48
13:06:06|3505.48
13:06:07|3506.38
13:06:09|3506.01
13:06:09|3506.01
13:06:10|3505.54
13:06:11|3505.54
13:06:12|3506.
13:06:13|3505.73
13:06:14|3505.73
13:06:15|3505.74
13:06:16|3505.74
13:06:17|3505.67
13:06:18|3505.88
13:06:20|3505.89
13:06:21|3506.18
13:06:23|3506.39
13:06:24|3506.39
13:06:25|3505.94
13:06:25|3505.3
13:06:27|3505.3
13:06:28|3505.3
13:06:28|3505.94
13:06:30|3506.23
13:06:30|3506.22
13:06:31|3506.38
13:06:32|3506.39
13:06:34|3506.71
13:06:35|3506.7
13:06:36|3505.39
13:06:37|3505.39
13:06:38|3505.64
13:06:40|3505.19
13:06:41|3504.04
13:06:42|3502.58
13:06:42|3502.84
13:06:44|3502.84
13:06:45|3502.84
13:06:45|3502.84
13:06:47|3502.84
13:06:48|3503.11
13:06:48|3503.11
13:06:50|3503.11
13:06:50|3503.1
13:06:51|3503.1
13:06:52|3503.11
13:06:54|3503.11
13:06:55|3503.11
13:06:55|3502.82
13:06:57|3502.64
13:06:58|3502.64
13:06:59|3502.64
13:07:00|3502.13
13:07:01|3502.13
13:07:03|3502.01
13:07:03|3502.01
13:07:05|3502.01
13:07:06|3502.53
13:07:06|3502.53
13:07:08|3502.53
13:07:09|3502.53
13:07:10|3502.53
13:07:11|3502.53
13:07:12|3504.45
13:07:13|3504.22
13:07:14|3504.21
13:07:15|3504.22
13:07:16|3504.22
13:07:17|3504.22
13:07:18|3504.46
13:07:19|3504.46
13:07:20|3505.02
13:07:21|3505.21
13:07:22|3505.21
13:07:23|3505.25
13:07:24|3505.18
13:07:25|3505.18
13:07:26|3505.18
13:07:27|3505.53
13:07:28|3505.36
13:07:29|3505.03
13:07:31|3505.03
13:07:32|3507.
13:07:32|3507.38
13:07:34|3506.76
13:07:35|3507.39
13:07:36|3507.39
13:07:37|3508.
13:07:37|3508.82
13:07:39|3508.82
13:07:41|3508.82
13:07:41|3508.82
13:07:43|3508.63
13:07:44|3508.31
13:07:46|3508.18
13:07:46|3508.18
13:07:47|3508.18
13:07:48|3508.18
13:07:50|3508.18
13:07:50|3508.18
13:07:51|3508.18
13:07:52|3508.18
13:07:54|3508.18
13:07:54|3508.18
13:07:55|3508.19
13:07:57|3508.19
13:07:58|3508.18
13:07:59|3508.19
13:08:00|3507.74
13:08:01|3507.61
13:08:02|3508.39
13:08:03|3508.39
13:08:04|3508.39
13:08:05|3508.01
13:08:06|3506.53
13:08:08|3507.08
13:08:09|3507.07
13:08:09|3507.07
13:08:10|3507.07
13:08:12|3507.4
13:08:13|3507.42
13:08:14|3507.21
13:08:15|3508.06
13:08:16|3508.87
13:08:16|3508.87
13:08:17|3508.69
13:08:18|3508.69
13:08:20|3509.14
13:08:20|3508.65
13:08:21|3508.65
13:08:23|3507.81
13:08:24|3507.81
13:08:25|3508.19
13:08:26|3508.26
13:08:27|3508.26
13:08:27|3508.19
13:08:28|3507.61
13:08:29|3507.15
13:08:31|3507.
13:08:32|3507.
13:08:32|3507.33
13:08:34|3507.33
13:08:34|3507.33
13:08:35|3507.33
13:08:37|3507.15
13:08:37|3507.11
13:08:38|3506.26
13:08:40|3506.26
13:08:42|3506.3
13:08:43|3506.3
13:08:44|3504.44
13:08:45|3504.57
13:08:46|3504.57
13:08:47|3504.58
13:08:48|3504.58
13:08:49|3504.58
13:08:51|3504.54
13:08:53|3504.53
13:08:53|3505.01
13:08:55|3505.01
13:08:56|3505.38
13:08:57|3506.89
13:08:58|3506.88
13:08:59|3507.14
13:09:01|3508.67
13:09:02|3508.32
13:09:03|3508.43
13:09:04|3508.43
13:09:05|3508.42
13:09:06|3508.42
13:09:07|3508.17
13:09:08|3507.37
13:09:09|3506.92
13:09:10|3506.61
13:09:11|3506.9
13:09:12|3506.9
13:09:13|3506.9
13:09:14|3508.41
13:09:15|3508.16
13:09:16|3508.16
13:09:17|3508.41
13:09:18|3508.99
13:09:19|3508.99
13:09:20|3509.
13:09:21|3509.
13:09:23|3509.
13:09:24|3509.
13:09:24|3509.
13:09:25|3509.
13:09:27|3508.99
13:09:27|3508.99
13:09:29|3508.48
13:09:29|3507.87
13:09:31|3507.52
13:09:32|3507.52
13:09:33|3507.51
13:09:34|3506.87
13:09:35|3506.95
13:09:36|3506.97
13:09:37|3506.96
13:09:38|3506.96
13:09:39|3506.96
13:09:40|3506.96
13:09:42|3506.96
13:09:44|3506.96
13:09:44|3506.96
13:09:46|3506.96
13:09:47|3506.96
13:09:48|3506.96
13:09:50|3507.48
13:09:50|3507.48
13:09:51|3507.49
13:09:52|3507.49
13:09:53|3507.49
13:09:54|3507.77
13:09:55|3508.14
13:09:57|3508.14
13:09:58|3508.14
13:09:59|3508.31
13:10:00|3508.32
13:10:01|3508.31
13:10:03|3508.31
13:10:03|3508.32
13:10:04|3508.87
13:10:06|3508.99
13:10:07|3508.99
13:10:07|3508.99
13:10:09|3507.74
13:10:10|3507.17
13:10:12|3507.17
13:10:13|3507.01
13:10:14|3507.
13:10:15|3507.
13:10:16|3507.01
13:10:17|3507.01
13:10:17|3507.
13:10:18|3507.
13:10:19|3507.
13:10:20|3507.
13:10:21|3507.
13:10:23|3507.
13:10:24|3507.
13:10:25|3507.25
13:10:26|3507.26
13:10:27|3507.26
13:10:28|3507.26
13:10:29|3507.71
13:10:30|3507.71
13:10:32|3507.69
13:10:33|3507.28
13:10:34|3507.28
13:10:35|3507.28
13:10:36|3507.27
13:10:37|3507.51
13:10:38|3507.51
13:10:39|3507.73
13:10:40|3508.
13:10:41|3508.
13:10:41|3508.27
13:10:44|3508.27
13:10:44|3507.96
13:10:45|3507.96
13:10:46|3507.96
13:10:48|3508.29
13:10:50|3508.3
13:10:50|3508.3
13:10:51|3508.3
13:10:52|3508.36
13:10:54|3508.9
13:10:55|3508.89
13:10:56|3508.7
13:10:57|3508.53
13:10:57|3508.53
13:10:59|3508.54
13:11:00|3508.54
13:11:02|3508.7
13:11:03|3508.96
13:11:04|3508.95
13:11:05|3510.44
13:11:05|3510.
13:11:06|3510.8
13:11:08|3510.93
13:11:08|3510.34
13:11:09|3510.24
13:11:10|3510.24
13:11:12|3510.24
13:11:13|3510.24
13:11:13|3510.33
13:11:14|3510.33
13:11:16|3509.77
13:11:17|3509.77
13:11:18|3509.77
13:11:19|3509.77
13:11:20|3509.77
13:11:21|3509.77
13:11:22|3509.77
13:11:23|3509.76
13:11:24|3509.31
13:11:25|3509.31
13:11:26|3509.31
13:11:27|3509.31
13:11:28|3509.31
13:11:29|3509.31
13:11:30|3509.31
13:11:31|3509.31
13:11:32|3508.93
13:11:33|3508.93
13:11:34|3508.93
13:11:35|3508.92
13:11:36|3508.81
13:11:37|3508.8
13:11:38|3508.62
13:11:39|3508.77
13:11:40|3508.77
13:11:41|3508.77
13:11:42|3508.77
13:11:43|3508.77
13:11:45|3508.76
13:11:46|3508.76
13:11:47|3508.76
13:11:49|3508.76
13:11:51|3508.94
13:11:52|3508.94
13:11:54|3508.94
13:11:55|3508.94
13:11:56|3508.55
13:11:57|3508.55
13:11:58|3508.55
13:11:59|3508.55
13:11:59|3508.55
13:12:01|3508.55
13:12:01|3508.55
13:12:02|3508.55
13:12:03|3508.94
13:12:05|3508.94
13:12:06|3508.77
13:12:06|3508.78
13:12:08|3508.78
13:12:09|3509.
13:12:10|3509.
13:12:11|3508.99
13:12:12|3508.99
13:12:13|3509.
13:12:14|3509.25
13:12:15|3509.49
13:12:16|3509.35
13:12:18|3510.1
13:12:19|3510.1
13:12:19|3510.1
13:12:20|3510.1
13:12:22|3509.75
13:12:24|3509.67
13:12:25|3509.68
13:12:25|3509.68
13:12:27|3509.91
13:12:27|3510.88
13:12:29|3510.87
13:12:30|3510.88
13:12:31|3511.08
13:12:31|3511.75
13:12:34|3511.57
13:12:34|3511.38
13:12:35|3511.38
13:12:36|3510.48
13:12:37|3510.31
13:12:38|3510.58
13:12:40|3510.58
13:12:40|3510.35
13:12:41|3510.37
13:12:42|3510.58
13:12:43|3510.58
13:12:45|3510.59
13:12:47|3510.76
13:12:48|3510.75
13:12:49|3510.76
13:12:50|3510.76
13:12:52|3510.36
13:12:52|3510.52
13:12:53|3510.52
13:12:54|3510.52
13:12:56|3510.52
13:12:56|3510.52
13:12:57|3510.52
13:12:59|3510.87
13:12:59|3510.54
13:13:00|3510.91
13:13:02|3510.91
13:13:03|3510.89
13:13:04|3510.89
13:13:06|3510.89
13:13:07|3510.91
13:13:08|3510.91
13:13:09|3510.93
13:13:10|3510.93
13:13:12|3511.33
13:13:12|3511.33
13:13:13|3511.33
13:13:15|3511.33
13:13:15|3511.33
13:13:16|3511.9
13:13:17|3511.9
13:13:18|3511.9
13:13:19|3511.9
13:13:21|3511.9
13:13:22|3511.9
13:13:23|3511.9
13:13:24|3511.9
13:13:25|3511.96
13:13:26|3511.95
13:13:27|3511.96
13:13:28|3511.99
13:13:29|3511.99
13:13:30|3511.98
13:13:31|3511.98
13:13:33|3511.98
13:13:33|3511.89
13:13:34|3511.08
13:13:35|3511.24
13:13:36|3511.16
13:13:37|3511.15
13:13:38|3511.15
13:13:39|3511.15
13:13:40|3511.15
13:13:41|3511.17
13:13:42|3511.17
13:13:43|3511.8
13:13:44|3511.8
13:13:46|3511.81
13:13:47|3512.
13:13:48|3512.
13:13:49|3512.
13:13:50|3512.
13:13:51|3512.
13:13:52|3512.
13:13:53|3512.
13:13:54|3512.
13:13:55|3512.
13:13:56|3512.
13:13:57|3512.
13:13:58|3512.
13:13:59|3512.77
13:14:00|3512.77
13:14:01|3512.8
13:14:02|3512.8
13:14:03|3512.8
13:14:04|3512.8
13:14:06|3512.99
13:14:07|3513.06
13:14:07|3513.18
13:14:08|3513.19
13:14:09|3513.18
13:14:11|3513.26
13:14:11|3513.26
13:14:12|3513.26
13:14:14|3513.26
13:14:14|3513.26
13:14:16|3513.26
13:14:17|3513.26
13:14:18|3513.26
13:14:19|3513.29
13:14:20|3513.3
13:14:21|3513.3
13:14:22|3513.3
13:14:23|3513.42
13:14:24|3513.42
13:14:25|3513.79
13:14:26|3513.79
13:14:27|3513.79
13:14:28|3513.79
13:14:30|3513.79
13:14:30|3513.79
13:14:31|3513.69
13:14:32|3513.69
13:14:33|3513.69
13:14:34|3513.87
13:14:36|3513.87
13:14:36|3514.11
13:14:37|3514.11
13:14:39|3515.
13:14:41|3515.49
13:14:41|3515.91
13:14:43|3515.35
13:14:44|3514.31
13:14:46|3514.83
13:14:47|3514.83
13:14:48|3515.21
13:14:49|3515.21
13:14:50|3515.52
13:14:51|3515.79
13:14:52|3515.9
13:14:53|3515.9
13:14:54|3515.91
13:14:55|3515.91
13:14:56|3515.91
13:14:57|3516.06
13:14:58|3516.61
13:14:59|3517.
13:15:01|3517.
13:15:02|3516.85
13:15:02|3516.25
13:15:04|3515.71
13:15:05|3515.94
13:15:05|3515.9
13:15:07|3516.
13:15:07|3515.47
13:15:10|3515.5
13:15:11|3515.68
13:15:11|3515.68
13:15:12|3515.68
13:15:13|3515.79
13:15:14|3515.79
13:15:15|3515.79
13:15:16|3515.79
13:15:18|3515.79
13:15:18|3515.79
13:15:19|3515.79
13:15:20|3515.79
13:15:21|3515.79
13:15:23|3515.78
13:15:23|3515.79
13:15:24|3515.78
13:15:25|3515.78
13:15:26|3516.02
13:15:27|3516.55
13:15:28|3516.56
13:15:29|3516.56
13:15:30|3516.85
13:15:31|3516.85
13:15:32|3516.85
13:15:33|3516.99
13:15:34|3517.
13:15:35|3517.
13:15:36|3516.74
13:15:37|3516.58
13:15:39|3516.58
13:15:39|3516.58
13:15:40|3516.58
13:15:41|3516.58
13:15:42|3517.13
13:15:43|3517.55
13:15:44|3517.9
13:15:45|3517.9
13:15:46|3518.26
13:15:48|3518.36
13:15:50|3518.75
13:15:51|3518.87
13:15:52|3518.38
13:15:53|3518.38
13:15:55|3519.04
13:15:56|3518.67
13:15:56|3518.45
13:15:59|3519.11
13:16:00|3517.51
13:16:01|3517.51
13:16:03|3517.51
13:16:03|3517.51
13:16:04|3518.75
13:16:06|3518.09
13:16:07|3518.09
13:16:07|3518.08
13:16:09|3518.08
13:16:09|3517.41
13:16:11|3517.9
13:16:11|3517.91
13:16:13|3517.91
13:16:14|3517.91
13:16:16|3517.91
13:16:17|3517.91
13:16:18|3517.91
13:16:19|3517.91
13:16:20|3517.91
13:16:21|3517.9
13:16:22|3518.08
13:16:23|3518.36
13:16:23|3517.9
13:16:25|3517.62
13:16:26|3518.32
13:16:28|3518.37
13:16:28|3518.37
13:16:30|3518.37
13:16:31|3518.11
13:16:31|3518.12
13:16:33|3518.83
13:16:34|3519.25
13:16:35|3519.45
13:16:36|3519.62
13:16:37|3520.
13:16:38|3520.83
13:16:39|3520.07
13:16:40|3520.07
13:16:41|3519.74
13:16:42|3519.1
13:16:43|3518.91
13:16:44|3518.91
13:16:45|3518.91
13:16:46|3519.08
13:16:47|3519.08
13:16:48|3519.08
13:16:49|3519.59
13:16:51|3519.59
13:16:52|3519.6
13:16:53|3519.6
13:16:53|3519.73
13:16:55|3520.35
13:16:56|3520.34
13:16:57|3519.96
13:16:57|3519.58
13:16:59|3519.58
13:16:59|3519.58
13:17:00|3519.58
13:17:02|3519.73
13:17:04|3520.34
13:17:04|3520.34
13:17:06|3518.24
13:17:07|3518.15
13:17:07|3518.16
13:17:09|3518.16
13:17:10|3519.71
13:17:11|3518.8
13:17:12|3518.8
13:17:13|3518.8
13:17:14|3518.8
13:17:15|3519.57
13:17:16|3519.57
13:17:17|3519.57
13:17:18|3520.08
13:17:19|3520.08
13:17:20|3520.07
13:17:21|3520.67
13:17:23|3520.67
13:17:23|3520.67
13:17:24|3520.68
13:17:25|3520.74
13:17:26|3520.74
13:17:27|3520.74
13:17:28|3520.74
13:17:30|3520.74
13:17:31|3521.09
13:17:32|3521.09
13:17:33|3521.09
13:17:34|3520.9
13:17:36|3520.9
13:17:36|3521.1
13:17:38|3521.1
13:17:38|3521.1
13:17:39|3521.11
13:17:40|3521.2
13:17:41|3521.25
13:17:43|3521.26
13:17:43|3521.24
13:17:44|3521.24
13:17:45|3521.24
13:17:47|3521.24
13:17:47|3521.21
13:17:48|3520.68
13:17:49|3520.46
13:17:50|3520.64
13:17:53|3520.64
13:17:53|3520.64
13:17:54|3520.8
13:17:55|3520.8
13:17:56|3521.21
13:17:57|3521.02
13:17:59|3521.02
13:18:00|3521.01
13:18:00|3521.
13:18:02|3521.
13:18:03|3519.92
13:18:04|3520.61
13:18:05|3520.99
13:18:06|3521.
13:18:07|3521.28
13:18:08|3522.75
13:18:09|3524.42
13:18:10|3523.86
13:18:11|3523.24
13:18:12|3522.78
13:18:13|3523.42
13:18:14|3523.56
13:18:16|3523.89
13:18:16|3523.85
13:18:17|3522.66
13:18:18|3522.65
13:18:19|3522.65
13:18:20|3522.65
13:18:21|3523.
13:18:22|3523.41
13:18:23|3523.1
13:18:24|3523.1
13:18:25|3523.1
13:18:27|3523.09
13:18:27|3522.9
13:18:28|3522.9
13:18:29|3522.89
13:18:30|3523.11
13:18:31|3523.11
13:18:32|3523.11
13:18:33|3523.11
13:18:34|3523.11
13:18:35|3523.1
13:18:36|3523.92
13:18:37|3523.74
13:18:38|3523.74
13:18:39|3523.74
13:18:40|3524.57
13:18:41|3524.05
13:18:42|3523.97
13:18:43|3523.87
13:18:44|3523.86
13:18:45|3523.86
13:18:46|3523.87
13:18:47|3523.87
13:18:48|3523.86
13:18:49|3523.86
13:18:50|3525.06
13:18:52|3524.3
13:18:54|3524.3
13:18:55|3524.3
13:18:56|3523.95
13:18:57|3523.6
13:18:58|3523.41
13:18:59|3523.41
13:19:01|3522.9
13:19:02|3522.48
13:19:02|3522.48
13:19:03|3521.17
13:19:05|3521.13
13:19:06|3521.13
13:19:07|3521.56
13:19:08|3521.65
13:19:09|3522.47
13:19:10|3522.47
13:19:11|3522.47
13:19:12|3522.48
13:19:13|3522.48
13:19:14|3522.48
13:19:15|3522.48
13:19:16|3522.48
13:19:17|3522.81
13:19:18|3522.94
13:19:19|3522.94
13:19:20|3523.31
13:19:21|3523.31
13:19:22|3523.31
13:19:23|3523.31
13:19:25|3524.44
13:19:25|3524.44
13:19:27|3524.08
13:19:28|3523.92
13:19:29|3523.91
13:19:30|3523.91
13:19:31|3523.91
13:19:32|3523.91
13:19:33|3523.91
13:19:33|3523.88
13:19:35|3523.7
13:19:36|3523.69
13:19:37|3523.24
13:19:38|3523.24
13:19:38|3523.24
13:19:40|3523.24
13:19:42|3523.01
13:19:42|3523.01
13:19:43|3523.01
13:19:44|3523.25
13:19:45|3523.51
13:19:46|3523.86
13:19:47|3524.
13:19:48|3524.
13:19:49|3524.
13:19:50|3524.
13:19:52|3523.99
13:19:54|3523.01
13:19:54|3523.01
13:19:55|3523.52
13:19:57|3523.52
13:19:58|3523.63
13:19:58|3523.87
13:19:59|3523.86
13:20:00|3524.
13:20:02|3524.
13:20:03|3523.87
13:20:05|3523.87
13:20:06|3523.59
13:20:07|3523.59
13:20:08|3523.53
13:20:09|3522.35
13:20:10|3522.35
13:20:11|3522.35
13:20:12|3522.36
13:20:13|3522.36
13:20:15|3521.81
13:20:16|3521.8
13:20:17|3521.59
13:20:19|3520.83
13:20:20|3520.83
13:20:20|3520.83
13:20:21|3520.83
13:20:22|3521.02
13:20:23|3521.01
13:20:24|3521.01
13:20:25|3521.01
13:20:26|3520.84
13:20:27|3520.84
13:20:28|3522.03
13:20:29|3522.34
13:20:30|3522.34
13:20:31|3522.34
13:20:32|3521.94
13:20:33|3522.34
13:20:35|3522.87
13:20:35|3523.61
13:20:36|3523.61
13:20:37|3523.61
13:20:38|3523.36
13:20:39|3523.36
13:20:40|3523.89
13:20:41|3523.49
13:20:42|3523.99
13:20:43|3523.99
13:20:44|3523.99
13:20:45|3523.49
13:20:46|3523.49
13:20:48|3523.65
13:20:49|3523.65
13:20:50|3523.65
13:20:51|3523.65
13:20:52|3523.65
13:20:52|3523.65
13:20:55|3522.89
13:20:55|3522.89
13:20:56|3522.89
13:20:57|3523.4
13:20:59|3523.35
13:21:00|3523.35
13:21:01|3523.35
13:21:03|3523.35
13:21:04|3523.34
13:21:06|3523.34
13:21:07|3523.34
13:21:08|3523.17
13:21:09|3523.17
13:21:09|3523.17
13:21:11|3522.
13:21:11|3522.
13:21:13|3522.
13:21:14|3522.01
13:21:14|3522.24
13:21:15|3522.24
13:21:17|3522.01
13:21:18|3522.01
13:21:19|3522.
13:21:20|3522.24
13:21:22|3522.24
13:21:22|3522.55
13:21:24|3523.17
13:21:24|3523.64
13:21:25|3523.28
13:21:26|3523.64
13:21:27|3523.64
13:21:29|3523.64
13:21:30|3523.64
13:21:31|3523.65
13:21:31|3522.74
13:21:33|3523.38
13:21:34|3523.38
13:21:35|3523.38
13:21:36|3523.39
13:21:37|3523.39
13:21:38|3523.65
13:21:38|3523.65
13:21:40|3523.65
13:21:41|3523.99
13:21:42|3525.53
13:21:43|3524.31
13:21:44|3524.31
13:21:45|3524.07
13:21:46|3524.41
13:21:47|3524.52
13:21:49|3524.52
13:21:49|3524.52
13:21:50|3525.02
13:21:51|3525.02
13:21:52|3525.22
13:21:53|3525.22
13:21:55|3525.6
13:21:55|3524.57
13:21:57|3524.55
13:21:58|3523.46
13:21:59|3523.36
13:22:00|3523.36
13:22:01|3523.3
13:22:02|3523.71
13:22:03|3523.45
13:22:04|3523.45
13:22:05|3524.57
13:22:06|3524.99
13:22:07|3524.51
13:22:08|3523.77
13:22:09|3523.64
13:22:10|3523.8
13:22:11|3524.07
13:22:12|3522.95
13:22:13|3522.7
13:22:15|3523.46
13:22:16|3523.46
13:22:17|3523.47
13:22:18|3524.35
13:22:20|3525.19
13:22:21|3524.61
13:22:22|3524.61
13:22:23|3524.61
13:22:24|3524.3
13:22:24|3524.3
13:22:25|3524.25
13:22:26|3523.91
13:22:28|3523.91
13:22:28|3523.91
13:22:30|3522.89
13:22:31|3523.23
13:22:31|3523.22
13:22:33|3522.5
13:22:34|3522.5
13:22:35|3522.81
13:22:35|3522.81
13:22:37|3522.46
13:22:37|3522.46
13:22:38|3522.47
13:22:40|3522.49
13:22:40|3522.49
13:22:41|3523.09
13:22:42|3523.91
13:22:43|3523.17
13:22:44|3523.17
13:22:46|3523.9
13:22:46|3523.87
13:22:47|3522.62
13:22:49|3521.74
13:22:50|3521.59
13:22:51|3521.69
13:22:52|3521.38
13:22:53|3521.7
13:22:54|3521.7
13:22:56|3521.71
13:22:57|3521.91
13:22:58|3522.61
13:23:00|3522.61
13:23:01|3522.86
13:23:02|3523.28
13:23:03|3523.92
13:23:04|3523.94
13:23:05|3524.29
13:23:06|3524.29
13:23:06|3524.29
13:23:08|3524.42
13:23:09|3524.9
13:23:09|3524.73
13:23:11|3524.73
13:23:12|3524.73
13:23:12|3524.73
13:23:15|3525.
13:23:15|3525.
13:23:17|3524.99
13:23:18|3525.5
13:23:19|3525.5
13:23:20|3525.5
13:23:21|3525.14
13:23:22|3525.15
13:23:24|3525.29
13:23:25|3525.29
13:23:25|3525.29
13:23:26|3525.29
13:23:28|3525.21
13:23:28|3525.21
13:23:29|3525.2
13:23:30|3524.82
13:23:32|3524.49
13:23:32|3524.18
13:23:33|3524.18
13:23:34|3524.18
13:23:35|3524.18
13:23:36|3524.18
13:23:38|3524.58
13:23:39|3524.59
13:23:39|3524.59
13:23:40|3526.05
13:23:42|3525.21
13:23:42|3525.25
13:23:43|3525.25
13:23:44|3525.69
13:23:45|3525.69
13:23:46|3525.69
13:23:48|3525.69
13:23:48|3525.48
13:23:49|3525.48
13:23:50|3525.47
13:23:51|3525.47
13:23:52|3525.47
13:23:54|3525.47
13:23:55|3525.47
13:23:57|3525.48
13:23:59|3525.99
13:23:59|3525.99
13:24:01|3526.
13:24:02|3526.
13:24:03|3525.99
13:24:04|3525.7
13:24:05|3525.7
13:24:06|3525.7
13:24:07|3525.69
13:24:08|3525.68
13:24:09|3525.68
13:24:10|3525.47
13:24:11|3524.63
13:24:12|3524.06
13:24:13|3523.61
13:24:14|3523.62
13:24:15|3523.62
13:24:17|3523.62
13:24:18|3523.62
13:24:18|3523.62
13:24:20|3524.12
13:24:20|3524.12
13:24:21|3524.12
13:24:23|3524.12
13:24:23|3524.12
13:24:25|3525.03
13:24:25|3524.85
13:24:27|3525.72
13:24:28|3525.72
13:24:29|3525.72
13:24:30|3525.72
13:24:31|3526.
13:24:32|3526.99
13:24:33|3526.99
13:24:34|3526.77
13:24:35|3526.77
13:24:36|3526.77
13:24:37|3526.5
13:24:38|3527.01
13:24:39|3526.99
13:24:41|3525.34
13:24:41|3526.59
13:24:42|3526.97
13:24:43|3526.97
13:24:44|3526.97
13:24:45|3527.
13:24:46|3527.
13:24:47|3527.
13:24:48|3527.
13:24:49|3526.97
13:24:50|3526.61
13:24:51|3526.61
13:24:52|3526.61
13:24:53|3526.61
13:24:54|3527.
13:24:56|3527.
13:24:58|3526.99
13:24:59|3526.99
13:24:59|3526.99
13:25:01|3526.57
13:25:01|3526.57
13:25:03|3525.57
13:25:04|3525.32
13:25:04|3525.32
13:25:05|3525.32
13:25:06|3525.32
13:25:08|3525.
13:25:09|3524.44
13:25:09|3524.79
13:25:10|3524.81
13:25:12|3524.79
13:25:12|3524.82
13:25:14|3524.82
13:25:15|3524.97
13:25:15|3524.97
13:25:16|3524.51
13:25:18|3524.51
13:25:19|3523.47
13:25:20|3524.5
13:25:21|3525.57
13:25:22|3525.57
13:25:23|3525.57
13:25:24|3524.61
13:25:25|3524.27
13:25:26|3524.73
13:25:27|3525.
13:25:28|3525.
13:25:29|3525.17
13:25:30|3525.72
13:25:31|3525.71
13:25:33|3525.71
13:25:34|3525.51
13:25:35|3525.52
13:25:36|3525.51
13:25:37|3525.51
13:25:38|3525.51
13:25:39|3526.94
13:25:40|3525.95
13:25:41|3525.95
13:25:42|3525.94
13:25:43|3525.95
13:25:44|3525.95
13:25:45|3525.95
13:25:46|3525.77
13:25:47|3525.76
13:25:48|3525.76
13:25:49|3526.28
13:25:50|3526.94
13:25:51|3526.94
13:25:52|3526.94
13:25:53|3527.
13:25:54|3527.2
13:25:55|3527.06
13:25:56|3526.86
13:25:57|3526.58
13:25:59|3526.58
13:26:01|3526.77
13:26:01|3526.77
13:26:03|3526.51
13:26:04|3526.51
13:26:05|3526.66
13:26:06|3526.65
13:26:07|3526.6
13:26:07|3526.59
13:26:09|3526.59
13:26:10|3526.39
13:26:11|3526.59
13:26:12|3526.59
13:26:13|3526.59
13:26:14|3526.59
13:26:15|3526.95
13:26:16|3526.95
13:26:18|3526.96
13:26:18|3526.95
13:26:19|3526.76
13:26:20|3526.77
13:26:21|3526.76
13:26:22|3526.94
13:26:23|3526.95
13:26:26|3526.96
13:26:26|3526.96
13:26:27|3526.96
13:26:28|3526.71
13:26:29|3526.25
13:26:30|3525.98
13:26:32|3525.95
13:26:33|3525.94
13:26:34|3525.94
13:26:35|3526.15
13:26:36|3526.15
13:26:37|3526.15
13:26:37|3526.16
13:26:39|3526.13
13:26:40|3526.13
13:26:41|3526.13
13:26:42|3526.06
13:26:43|3526.06
13:26:44|3526.06
13:26:45|3526.06
13:26:46|3526.19
13:26:47|3526.43
13:26:49|3526.42
13:26:49|3526.42
13:26:50|3526.42
13:26:51|3526.4
13:26:52|3525.05
13:26:53|3525.06
13:26:54|3525.06
13:26:56|3525.05
13:26:57|3524.42
13:26:58|3524.42
13:27:00|3525.35
13:27:00|3525.35
13:27:01|3526.04
13:27:03|3526.04
13:27:03|3526.04
13:27:04|3526.04
13:27:05|3526.05
13:27:06|3526.05
13:27:08|3526.05
13:27:08|3526.05
13:27:10|3526.27
13:27:10|3526.27
13:27:12|3526.32
13:27:13|3526.32
13:27:14|3526.5
13:27:15|3526.98
13:27:16|3526.83
13:27:17|3526.83
13:27:18|3526.83
13:27:19|3526.83
13:27:20|3526.83
13:27:21|3526.83
13:27:22|3526.83
13:27:23|3526.61
13:27:25|3526.99
13:27:25|3526.99
13:27:26|3526.99
13:27:28|3526.99
13:27:29|3526.99
13:27:30|3526.99
13:27:31|3526.99
13:27:31|3526.98
13:27:32|3526.98
13:27:34|3526.98
13:27:35|3526.99
13:27:36|3526.99
13:27:37|3526.99
13:27:38|3527.06
13:27:40|3527.06
13:27:41|3523.22
13:27:41|3524.96
13:27:43|3525.01
13:27:43|3525.16
13:27:45|3524.8
13:27:46|3524.8
13:27:48|3524.8
13:27:48|3524.8
13:27:49|3525.32
13:27:50|3525.32
13:27:51|3525.13
13:27:52|3525.48
13:27:53|3525.49
13:27:54|3525.49
13:27:55|3525.49
13:27:56|3525.22
13:27:57|3525.22
13:27:58|3525.22
13:28:00|3525.22
13:28:01|3525.22
13:28:03|3525.25
13:28:03|3525.24
13:28:06|3524.85
13:28:06|3524.85
13:28:07|3525.88
13:28:08|3525.31
13:28:09|3525.17
13:28:10|3525.17
13:28:12|3524.59
13:28:12|3524.59
13:28:13|3524.12
13:28:14|3523.69
13:28:15|3523.69
13:28:17|3523.69
13:28:18|3523.69
13:28:19|3523.69
13:28:20|3523.69
13:28:21|3523.28
13:28:22|3523.66
13:28:23|3523.66
13:28:24|3524.49
13:28:25|3524.49
13:28:26|3524.49
13:28:27|3524.49
13:28:28|3523.98
13:28:29|3523.98
13:28:30|3523.71
13:28:31|3523.7
13:28:32|3523.7
13:28:33|3523.7
13:28:35|3523.7
13:28:36|3523.7
13:28:37|3523.69
13:28:38|3523.69
13:28:39|3523.07
13:28:40|3521.94
13:28:41|3522.41
13:28:42|3522.41
13:28:43|3523.03
13:28:44|3523.03
13:28:45|3523.77
13:28:46|3524.26
13:28:48|3523.7
13:28:48|3523.49
13:28:49|3523.49
13:28:50|3523.49
13:28:52|3523.48
13:28:53|3523.48
13:28:54|3523.48
13:28:54|3523.49
13:28:56|3523.71
13:28:56|3523.73
13:28:57|3523.73
13:28:58|3523.73
13:29:00|3523.72
13:29:00|3523.72
13:29:01|3523.72
13:29:02|3523.72
13:29:03|3523.72
13:29:05|3522.31
13:29:06|3522.31
13:29:07|3521.86
13:29:09|3521.41
13:29:09|3521.4
13:29:10|3521.4
13:29:12|3521.41
13:29:13|3521.41
13:29:15|3521.91
13:29:17|3521.92
13:29:18|3521.91
13:29:18|3521.92
13:29:20|3521.92
13:29:21|3521.92
13:29:23|3521.73
13:29:23|3521.73
13:29:24|3521.39
13:29:25|3521.13
13:29:26|3521.
13:29:27|3521.01
13:29:29|3521.
13:29:31|3521.
13:29:32|3521.02
13:29:34|3521.24
13:29:34|3521.26
13:29:36|3521.51
13:29:36|3521.83
13:29:37|3521.84
13:29:39|3521.59
13:29:39|3521.59
13:29:40|3521.59
13:29:41|3521.68
13:29:42|3521.84
13:29:43|3521.85
13:29:44|3521.84
13:29:45|3521.85
13:29:47|3521.84
13:29:48|3521.58
13:29:48|3521.58
13:29:49|3521.58
13:29:51|3521.58
13:29:52|3521.58
13:29:52|3521.58
13:29:54|3521.29
13:29:54|3521.3
13:29:55|3521.3
13:29:57|3521.29
13:29:57|3521.29
13:29:59|3521.29
13:29:59|3521.29
13:30:00|3521.13
13:30:01|3521.29
13:30:03|3521.29
13:30:04|3521.29
13:30:05|3521.29
13:30:07|3520.83
13:30:09|3520.82
13:30:09|3520.82
13:30:11|3520.5
13:30:11|3520.49
13:30:13|3520.49
13:30:13|3520.49
13:30:15|3520.49
13:30:15|3520.33
13:30:16|3520.33
13:30:18|3520.33
13:30:18|3520.33
13:30:19|3520.01
13:30:20|3520.02
13:30:21|3520.02
13:30:22|3520.01
13:30:23|3520.01
13:30:25|3520.01
13:30:26|3520.01
13:30:27|3520.01
13:30:27|3520.01
13:30:28|3520.01
13:30:29|3520.01
13:30:31|3520.82
13:30:31|3520.82
13:30:33|3520.82
13:30:35|3520.3
13:30:35|3520.08
13:30:36|3520.07
13:30:38|3520.88
13:30:38|3520.82
13:30:40|3520.54
13:30:40|3520.53
13:30:42|3520.53
13:30:43|3520.53
13:30:44|3520.65
13:30:45|3520.64
13:30:46|3520.64
13:30:47|3520.81
13:30:48|3520.81
13:30:49|3521.4
13:30:50|3521.9
13:30:51|3522.14
13:30:52|3522.14
13:30:53|3522.14
13:30:54|3522.37
13:30:56|3522.37
13:30:57|3522.37
13:30:57|3522.36
13:30:59|3522.36
13:31:00|3522.36
13:31:01|3521.84
13:31:02|3521.18
13:31:03|3521.35
13:31:04|3521.35
13:31:06|3521.01
13:31:07|3521.01
13:31:07|3521.02
13:31:09|3521.02
13:31:10|3521.02
13:31:11|3521.02
13:31:12|3521.02
13:31:13|3521.26
13:31:14|3521.26
13:31:14|3521.26
13:31:15|3521.26
13:31:16|3521.77
13:31:17|3521.77
13:31:18|3521.77
13:31:19|3521.51
13:31:20|3521.51
13:31:21|3522.
13:31:22|3522.
13:31:23|3522.
13:31:24|3522.21
13:31:26|3522.21
13:31:26|3522.15
13:31:28|3523.13
13:31:29|3523.3
13:31:29|3523.05
13:31:31|3523.05
13:31:32|3522.72
13:31:33|3522.51
13:31:34|3522.81
13:31:35|3522.98
13:31:36|3523.79
13:31:37|3523.79
13:31:38|3523.79
13:31:39|3523.79
13:31:40|3523.78
13:31:41|3523.79
13:31:42|3523.79
13:31:43|3523.79
13:31:44|3523.79
13:31:45|3523.79
13:31:46|3523.99
13:31:47|3524.
13:31:48|3523.72
13:31:49|3523.72
13:31:50|3523.72
13:31:51|3523.72
13:31:52|3524.25
13:31:53|3524.25
13:31:54|3524.25
13:31:55|3524.25
13:31:56|3524.25
13:31:57|3524.25
13:31:58|3524.25
13:31:59|3524.56
13:32:00|3524.06
13:32:01|3524.06
13:32:02|3524.06
13:32:03|3524.06
13:32:05|3523.72
13:32:07|3523.37
13:32:07|3523.37
13:32:08|3523.37
13:32:09|3523.4
13:32:11|3523.39
13:32:12|3523.4
13:32:13|3523.61
13:32:14|3523.61
13:32:15|3523.61
13:32:16|3523.92
13:32:17|3524.24
13:32:19|3525.24
13:32:19|3525.09
13:32:21|3524.63
13:32:22|3524.63
13:32:23|3524.55
13:32:24|3524.26
13:32:25|3524.26
13:32:26|3524.1
13:32:27|3523.76
13:32:28|3523.76
13:32:29|3523.75
13:32:30|3523.75
13:32:31|3523.75
13:32:32|3523.41
13:32:33|3523.41
13:32:35|3523.18
13:32:35|3522.74
13:32:36|3522.74
13:32:38|3522.74
13:32:39|3522.73
13:32:39|3522.73
13:32:41|3522.74
13:32:43|3522.74
13:32:44|3522.74
13:32:45|3522.74
13:32:46|3522.74
13:32:47|3522.74
13:32:48|3522.74
13:32:48|3522.76
13:32:50|3523.
13:32:50|3523.
13:32:52|3523.
13:32:53|3522.57
13:32:54|3522.57
13:32:55|3522.58
13:32:56|3522.58
13:32:57|3522.58
13:32:58|3522.58
13:32:59|3522.55
13:32:59|3522.3
13:33:01|3522.
13:33:02|3522.
13:33:05|3522.01
13:33:06|3522.36
13:33:08|3522.36
13:33:08|3522.37
13:33:09|3522.37
13:33:10|3522.44
13:33:12|3522.28
13:33:13|3522.45
13:33:14|3522.45
13:33:17|3522.45
13:33:18|3522.81
13:33:19|3522.81
13:33:20|3522.81
13:33:20|3522.81
13:33:23|3522.81
13:33:24|3522.63
13:33:24|3522.33
13:33:25|3522.28
13:33:26|3522.28
13:33:27|3521.51
13:33:29|3521.37
13:33:29|3521.14
13:33:31|3521.3
13:33:32|3521.5
13:33:33|3521.82
13:33:34|3521.98
13:33:35|3521.99
13:33:36|3522.25
13:33:37|3522.25
13:33:38|3522.25
13:33:39|3522.25
13:33:40|3521.78
13:33:41|3521.78
13:33:42|3521.78
13:33:43|3521.78
13:33:44|3522.07
13:33:45|3522.07
13:33:46|3521.78
13:33:47|3521.78
13:33:48|3521.78
13:33:49|3521.78
13:33:51|3522.81
13:33:51|3522.81
13:33:52|3523.26
13:33:54|3523.65
13:33:54|3523.65
13:33:55|3523.65
13:33:56|3522.82
13:33:57|3522.93
13:33:59|3522.93
13:34:00|3522.81
13:34:00|3522.78
13:34:01|3522.77
13:34:03|3521.97
13:34:04|3522.22
13:34:04|3522.22
13:34:06|3522.29
13:34:06|3522.29
13:34:07|3522.29
13:34:09|3522.45
13:34:09|3522.45
13:34:10|3522.8
13:34:12|3522.64
13:34:12|3523.04
13:34:14|3523.04
13:34:15|3523.04
13:34:16|3522.69
13:34:17|3522.73
13:34:18|3522.73
13:34:19|3522.73
13:34:20|3522.73
13:34:21|3522.73
13:34:22|3522.74
13:34:23|3522.74
13:34:24|3522.74
13:34:25|3522.74
13:34:26|3522.74
13:34:27|3522.74
13:34:28|3522.74
13:34:29|3522.74
13:34:31|3523.
13:34:32|3523.
13:34:33|3522.99
13:34:34|3523.29
13:34:35|3523.29
13:34:36|3523.29
13:34:37|3523.18
13:34:38|3523.18
13:34:39|3523.18
13:34:40|3523.18
13:34:41|3523.18
13:34:42|3523.17
13:34:43|3523.17
13:34:44|3523.17
13:34:45|3523.17
13:34:46|3523.17
13:34:47|3523.17
13:34:48|3523.17
13:34:49|3523.17
13:34:50|3523.18
13:34:51|3523.18
13:34:52|3523.18
13:34:53|3523.02
13:34:54|3523.03
13:34:55|3523.03
13:34:56|3523.03
13:34:57|3523.03
13:34:58|3523.03
13:34:59|3523.03
13:35:00|3523.03
13:35:01|3523.25
13:35:02|3523.1
13:35:03|3523.1
13:35:04|3523.1
13:35:05|3523.1
13:35:06|3523.1
13:35:08|3523.1
13:35:09|3523.1
13:35:10|3522.55
13:35:12|3522.54
13:35:12|3522.55
13:35:13|3522.55
13:35:15|3522.55
13:35:16|3522.55
13:35:17|3522.55
13:35:18|3522.54
13:35:19|3522.55
13:35:20|3522.55
13:35:21|3522.55
13:35:22|3522.55
13:35:23|3522.55
13:35:23|3522.55
13:35:25|3522.55
13:35:26|3522.55
13:35:27|3522.55
13:35:28|3522.55
13:35:29|3523.26
13:35:30|3523.26
13:35:31|3523.26
13:35:32|3523.26
13:35:34|3523.29
13:35:34|3523.29
13:35:35|3523.29
13:35:37|3524.91
13:35:38|3524.91
13:35:39|3525.56
13:35:40|3525.05
13:35:41|3524.92
13:35:42|3524.92
13:35:43|3524.8
13:35:43|3525.32
13:35:45|3525.31
13:35:45|3525.5
13:35:47|3525.5
13:35:47|3525.49
13:35:49|3525.05
13:35:50|3525.05
13:35:51|3525.25
13:35:52|3525.55
13:35:53|3524.67
13:35:54|3524.67
13:35:55|3524.67
13:35:56|3525.6
13:35:57|3526.1
13:35:57|3525.45
13:36:00|3526.08
13:36:01|3525.6
13:36:01|3525.6
13:36:03|3525.96
13:36:03|3525.96
13:36:05|3525.96
13:36:06|3525.45
13:36:07|3525.45
13:36:09|3525.35
13:36:11|3525.34
13:36:12|3525.35
13:36:13|3525.33
13:36:14|3525.15
13:36:15|3525.15
13:36:16|3525.02
13:36:17|3525.01
13:36:18|3525.01
13:36:19|3525.02
13:36:20|3525.15
13:36:22|3525.07
13:36:23|3525.07
13:36:23|3525.07
13:36:24|3525.07
13:36:25|3525.07
13:36:26|3525.07
13:36:27|3525.07
13:36:29|3525.01
13:36:29|3525.01
13:36:30|3525.15
13:36:31|3525.15
13:36:32|3524.48
13:36:34|3523.98
13:36:34|3523.98
13:36:35|3523.57
13:36:37|3524.42
13:36:38|3524.42
13:36:39|3524.42
13:36:40|3524.61
13:36:41|3524.6
13:36:42|3523.99
13:36:43|3523.99
13:36:44|3523.98
13:36:45|3523.98
13:36:46|3523.98
13:36:48|3523.76
13:36:49|3523.76
13:36:50|3522.58
13:36:51|3523.1
13:36:52|3523.1
13:36:53|3523.1
13:36:54|3523.1
13:36:55|3523.12
13:36:56|3523.12
13:36:57|3523.12
13:36:58|3523.12
13:36:59|3523.12
13:37:00|3523.32
13:37:01|3523.32
13:37:02|3523.52
13:37:03|3523.52
13:37:04|3523.51
13:37:05|3523.51
13:37:06|3523.51
13:37:07|3523.35
13:37:08|3523.35
13:37:09|3523.35
13:37:11|3523.39
13:37:11|3523.39
13:37:12|3523.13
13:37:13|3523.12
13:37:14|3523.13
13:37:16|3523.13
13:37:17|3523.13
13:37:18|3523.13
13:37:19|3523.13
13:37:20|3523.34
13:37:21|3523.33
13:37:22|3523.33
13:37:22|3523.33
13:37:24|3523.34
13:37:25|3523.34
13:37:26|3523.5
13:37:27|3523.5
13:37:28|3523.5
13:37:29|3523.49
13:37:30|3523.49
13:37:31|3523.48
13:37:32|3523.12
13:37:33|3523.13
13:37:34|3523.12
13:37:35|3523.12
13:37:36|3523.12
13:37:37|3523.12
13:37:38|3523.12
13:37:39|3524.06
13:37:40|3524.06
13:37:41|3524.06
13:37:42|3524.06
13:37:43|3524.38
13:37:44|3523.89
13:37:45|3523.89
13:37:46|3523.89
13:37:47|3523.89
13:37:49|3523.89
13:37:50|3523.89
13:37:51|3523.89
13:37:52|3523.89
13:37:53|3523.52
13:37:53|3523.14
13:37:55|3523.13
13:37:56|3522.9
13:37:57|3522.59
13:37:57|3522.58
13:37:59|3522.58
13:38:00|3522.58
13:38:01|3522.59
13:38:03|3522.59
13:38:03|3522.59
13:38:04|3522.59
13:38:05|3522.59
13:38:06|3522.58
13:38:07|3522.59
13:38:08|3522.59
13:38:09|3522.58
13:38:10|3522.58
13:38:11|3522.58
13:38:12|3522.17
13:38:13|3521.51
13:38:14|3521.5
13:38:16|3521.47
13:38:17|3521.47
13:38:18|3521.03
13:38:19|3521.03
13:38:20|3521.03
13:38:21|3521.02
13:38:22|3521.02
13:38:23|3521.
13:38:24|3520.14
13:38:25|3519.48
13:38:26|3519.66
13:38:27|3519.02
13:38:28|3519.14
13:38:29|3519.67
13:38:29|3519.67
13:38:30|3520.05
13:38:32|3520.04
13:38:33|3520.04
13:38:34|3520.05
13:38:36|3520.05
13:38:36|3520.05
13:38:38|3520.05
13:38:38|3519.94
13:38:40|3520.1
13:38:40|3519.87
13:38:42|3519.76
13:38:42|3519.57
13:38:43|3519.35
13:38:45|3519.68
13:38:46|3520.1
13:38:46|3519.83
13:38:48|3520.26
13:38:49|3520.26
13:38:50|3520.26
13:38:51|3520.26
13:38:52|3520.25
13:38:53|3520.25
13:38:54|3520.25
13:38:55|3520.25
13:38:56|3520.25
13:38:57|3520.09
13:38:58|3520.09
13:38:59|3520.09
13:39:00|3520.1
13:39:01|3520.1
13:39:02|3520.1
13:39:03|3520.1
13:39:04|3520.1
13:39:05|3520.1
13:39:06|3520.1
13:39:07|3520.24
13:39:08|3520.24
13:39:09|3521.24
13:39:10|3520.96
13:39:11|3520.96
13:39:12|3520.96
13:39:13|3520.96
13:39:14|3520.96
13:39:15|3521.25
13:39:16|3521.25
13:39:17|3520.96
13:39:18|3520.3
13:39:19|3520.81
13:39:20|3520.81
13:39:21|3520.94
13:39:23|3520.48
13:39:23|3520.48
13:39:25|3520.48
13:39:26|3520.44
13:39:27|3520.44
13:39:28|3520.58
13:39:29|3520.8
13:39:30|3520.8
13:39:31|3520.8
13:39:32|3520.7
13:39:33|3520.7
13:39:35|3520.94
13:39:36|3520.95
13:39:36|3520.93
13:39:38|3520.83
13:39:40|3520.74
13:39:40|3520.74
13:39:41|3520.69
13:39:42|3520.29
13:39:43|3520.59
13:39:44|3520.89
13:39:45|3520.88
13:39:46|3520.88
13:39:47|3520.89
13:39:48|3520.89
13:39:50|3520.89
13:39:51|3520.89
13:39:52|3520.36
13:39:53|3520.56
13:39:54|3520.28
13:39:55|3520.53
13:39:56|3520.53
13:39:57|3520.52
13:39:57|3520.53
13:39:59|3520.53
13:40:00|3520.7
13:40:01|3521.06
13:40:02|3521.45
13:40:03|3521.45
13:40:04|3521.17
13:40:05|3520.93
13:40:05|3520.62
13:40:07|3520.63
13:40:08|3520.63
13:40:09|3520.63
13:40:09|3520.63
13:40:11|3520.62
13:40:13|3520.37
13:40:14|3520.1
13:40:15|3519.83
13:40:16|3519.83
13:40:17|3519.84
13:40:18|3519.83
13:40:20|3519.4
13:40:20|3519.4
13:40:22|3519.4
13:40:22|3519.41
13:40:24|3519.41
13:40:24|3519.41
13:40:26|3519.41
13:40:27|3519.68
13:40:28|3519.68
13:40:29|3519.67
13:40:30|3519.67
13:40:31|3519.84
13:40:32|3519.84
13:40:33|3519.84
13:40:34|3519.84
13:40:35|3519.85
13:40:36|3519.85
13:40:37|3519.84
13:40:38|3519.84
13:40:39|3519.85
13:40:40|3519.85
13:40:41|3519.84
13:40:42|3519.84
13:40:43|3519.84
13:40:44|3519.84
13:40:45|3519.84
13:40:46|3519.76
13:40:47|3519.76
13:40:48|3519.71
13:40:49|3519.72
13:40:50|3519.69
13:40:51|3519.69
13:40:52|3519.69
13:40:53|3519.69
13:40:54|3519.21
13:40:55|3518.75
13:40:56|3518.75
13:40:58|3518.75
13:40:59|3518.74
13:40:59|3518.74
13:41:00|3518.75
13:41:01|3518.74
13:41:02|3518.74
13:41:03|3518.74
13:41:05|3518.74
13:41:06|3518.74
13:41:07|3518.71
13:41:07|3518.65
13:41:08|3518.65
13:41:09|3518.3
13:41:10|3518.3
13:41:11|3517.02
13:41:13|3517.13
13:41:14|3517.13
13:41:16|3517.38
13:41:18|3517.66
13:41:19|3517.61
13:41:20|3517.31
13:41:21|3517.31
13:41:23|3517.01
13:41:24|3517.01
13:41:24|3517.01
13:41:26|3517.
13:41:26|3517.73
13:41:27|3517.73
13:41:29|3518.06
13:41:29|3518.06
13:41:30|3518.06
13:41:31|3518.06
13:41:33|3518.06
13:41:33|3518.06
13:41:35|3518.06
13:41:35|3518.06
13:41:36|3518.06
13:41:38|3518.06
13:41:39|3518.06
13:41:40|3518.06
13:41:41|3518.06
13:41:42|3518.06
13:41:43|3518.05
13:41:44|3517.91
13:41:45|3517.91
13:41:46|3517.91
13:41:47|3517.91
13:41:48|3517.91
13:41:49|3517.86
13:41:50|3517.86
13:41:52|3517.86
13:41:53|3517.61
13:41:54|3517.61
13:41:55|3517.61
13:41:56|3517.6
13:41:57|3517.4
13:41:58|3517.31
13:41:59|3517.31
13:42:00|3517.31
13:42:01|3517.31
13:42:03|3517.3
13:42:03|3517.3
13:42:04|3517.46
13:42:06|3517.46
13:42:07|3517.46
13:42:09|3517.56
13:42:09|3517.56
13:42:10|3517.55
13:42:11|3517.55
13:42:12|3517.53
13:42:13|3517.41
13:42:15|3517.41
13:42:17|3517.41
13:42:18|3517.41
13:42:19|3517.41
13:42:21|3517.41
13:42:21|3517.41
13:42:23|3517.41
13:42:23|3517.41
13:42:25|3517.59
13:42:26|3517.28
13:42:27|3517.
13:42:28|3517.03
13:42:29|3517.02
13:42:30|3516.57
13:42:31|3516.57
13:42:32|3516.57
13:42:34|3516.56
13:42:36|3516.56
13:42:36|3516.54
13:42:37|3516.54
13:42:39|3516.53
13:42:40|3516.31
13:42:41|3515.8
13:42:42|3515.75
13:42:43|3515.75
13:42:44|3515.74
13:42:45|3515.71
13:42:46|3515.71
13:42:48|3515.71
13:42:48|3515.71
13:42:49|3515.99
13:42:50|3515.99
13:42:52|3516.03
13:42:53|3516.03
13:42:54|3516.02
13:42:55|3516.02
13:42:56|3516.02
13:42:57|3516.02
13:42:58|3516.02
13:42:59|3516.03
13:43:00|3516.03
13:43:01|3516.02
13:43:02|3516.02
13:43:03|3516.02
13:43:04|3516.02
13:43:05|3516.23
13:43:06|3516.23
13:43:07|3516.09
13:43:09|3516.09
13:43:10|3516.09
13:43:10|3516.09
13:43:11|3516.09
13:43:12|3516.09
13:43:13|3516.09
13:43:15|3516.1
13:43:17|3516.24
13:43:18|3516.24
13:43:18|3516.23
13:43:20|3516.24
13:43:21|3516.24
13:43:22|3516.24
13:43:23|3516.2
13:43:24|3516.21
13:43:25|3516.85
13:43:26|3517.14
13:43:27|3517.14
13:43:28|3517.14
13:43:29|3517.14
13:43:30|3517.14
13:43:31|3517.14
13:43:32|3517.14
13:43:33|3517.15
13:43:34|3517.43
13:43:35|3517.43
13:43:36|3517.43
13:43:37|3517.15
13:43:38|3517.15
13:43:39|3516.27
13:43:40|3516.26
13:43:41|3516.26
13:43:42|3516.24
13:43:43|3516.03
13:43:44|3516.02
13:43:45|3516.02
13:43:46|3516.02
13:43:47|3516.02
13:43:48|3516.01
13:43:49|3516.01
13:43:50|3516.01
13:43:51|3515.8
13:43:52|3515.8
13:43:53|3515.8
13:43:54|3515.8
13:43:55|3515.8
13:43:56|3515.8
13:43:57|3515.79
13:43:58|3515.79
13:43:59|3515.79
13:44:00|3515.79
13:44:01|3515.8
13:44:02|3515.8
13:44:04|3515.79
13:44:05|3515.79
13:44:05|3515.87
13:44:07|3515.87
13:44:08|3515.66
13:44:10|3515.66
13:44:10|3515.66
13:44:11|3515.78
13:44:12|3515.21
13:44:13|3515.21
13:44:14|3515.21
13:44:15|3515.21
13:44:17|3515.21
13:44:17|3515.22
13:44:19|3516.
13:44:20|3516.
13:44:22|3516.12
13:44:23|3516.28
13:44:24|3516.27
13:44:25|3516.28
13:44:26|3516.29
13:44:27|3516.29
13:44:28|3515.23
13:44:29|3515.23
13:44:30|3515.22
13:44:32|3515.4
13:44:33|3515.4
13:44:33|3515.4
13:44:34|3515.4
13:44:36|3514.88
13:44:37|3515.09
13:44:37|3515.68
13:44:38|3515.68
13:44:40|3515.68
13:44:41|3516.12
13:44:42|3516.13
13:44:43|3516.13
13:44:44|3518.04
13:44:45|3517.96
13:44:47|3517.02
13:44:47|3517.02
13:44:48|3516.69
13:44:51|3517.02
13:44:51|3517.02
13:44:52|3516.65
13:44:53|3517.05
13:44:54|3516.88
13:44:55|3517.
13:44:56|3517.26
13:44:57|3517.25
13:44:58|3517.25
13:44:59|3516.63
13:45:00|3516.63
13:45:02|3516.58
13:45:04|3516.88
13:45:05|3516.88
13:45:06|3516.88
13:45:07|3516.87
13:45:08|3516.16
13:45:09|3516.17
13:45:10|3515.68
13:45:11|3515.68
13:45:12|3515.68
13:45:13|3515.68
13:45:14|3515.68
13:45:15|3515.68
13:45:16|3515.69
13:45:17|3515.66
13:45:19|3515.64
13:45:19|3515.64
13:45:21|3514.93
13:45:22|3514.6
13:45:23|3514.94
13:45:24|3515.12
13:45:25|3515.22
13:45:26|3515.21
13:45:27|3515.21
13:45:28|3515.21
13:45:29|3515.21
13:45:30|3515.06
13:45:31|3513.3
13:45:32|3514.27
13:45:33|3514.22
13:45:34|3514.01
13:45:35|3514.01
13:45:36|3514.01
13:45:37|3514.31
13:45:38|3514.31
13:45:39|3514.22
13:45:40|3514.23
13:45:41|3514.51
13:45:43|3514.53
13:45:44|3514.53
13:45:45|3514.53
13:45:46|3514.53
13:45:47|3514.53
13:45:48|3514.53
13:45:49|3515.13
13:45:50|3515.13
13:45:51|3515.14
13:45:52|3515.14
13:45:52|3515.14
13:45:54|3515.13
13:45:55|3515.13
13:45:56|3515.13
13:45:57|3515.13
13:45:58|3515.13
13:45:59|3515.13
13:45:59|3515.12
13:46:01|3515.12
13:46:02|3515.12
13:46:03|3514.89
13:46:04|3514.9
13:46:05|3514.9
13:46:06|3514.9
13:46:06|3514.87
13:46:08|3514.87
13:46:09|3514.71
13:46:10|3514.61
13:46:11|3514.61
13:46:11|3514.6
13:46:13|3514.6
13:46:15|3514.6
13:46:15|3514.6
13:46:17|3514.6
13:46:17|3514.6
13:46:20|3514.54
13:46:21|3514.54
13:46:21|3514.54
13:46:24|3514.68
13:46:24|3514.68
13:46:26|3514.68
13:46:27|3514.71
13:46:28|3514.71
13:46:28|3514.89
13:46:29|3514.9
13:46:30|3514.9
13:46:31|3514.9
13:46:33|3514.9
13:46:34|3514.9
13:46:35|3514.9
13:46:36|3514.89
13:46:37|3514.9
13:46:38|3514.9
13:46:39|3514.9
13:46:40|3514.89
13:46:41|3514.89
13:46:43|3514.89
13:46:43|3514.89
13:46:45|3514.89
13:46:46|3514.72
13:46:47|3514.72
13:46:48|3514.72
13:46:48|3514.72
13:46:50|3514.72
13:46:51|3514.72
13:46:51|3514.72
13:46:52|3514.72
13:46:53|3514.64
13:46:55|3514.64
13:46:55|3514.64
13:46:56|3514.64
13:46:57|3514.6
13:46:58|3514.53
13:46:59|3514.32
13:47:00|3514.32
13:47:02|3514.09
13:47:03|3514.09
13:47:03|3514.76
13:47:04|3514.76
13:47:06|3514.76
13:47:07|3514.76
13:47:07|3514.75
13:47:08|3514.75
13:47:10|3514.75
13:47:11|3514.75
13:47:11|3514.75
13:47:13|3514.75
13:47:14|3514.65
13:47:14|3514.66
13:47:15|3514.66
13:47:17|3514.66
13:47:17|3514.66
13:47:19|3514.74
13:47:21|3514.83
13:47:22|3514.81
13:47:23|3514.81
13:47:25|3514.81
13:47:27|3514.79
13:47:27|3514.4
13:47:28|3514.4
13:47:29|3514.4
13:47:30|3514.33
13:47:31|3514.33
13:47:32|3514.33
13:47:33|3514.33
13:47:35|3514.33
13:47:35|3514.33
13:47:37|3514.33
13:47:38|3514.37
13:47:38|3514.77
13:47:39|3514.77
13:47:41|3514.8
13:47:41|3514.79
13:47:43|3515.
13:47:44|3515.09
13:47:45|3515.59
13:47:47|3515.01
13:47:48|3515.01
13:47:49|3515.
13:47:50|3515.
13:47:51|3515.
13:47:52|3515.01
13:47:53|3515.
13:47:54|3515.
13:47:55|3515.
13:47:55|3514.13
13:47:57|3514.13
13:47:58|3514.13
13:47:59|3513.41
13:48:00|3513.41
13:48:01|3513.59
13:48:02|3513.58
13:48:03|3513.59
13:48:04|3513.59
13:48:05|3513.59
13:48:05|3513.59
13:48:07|3513.58
13:48:07|3513.58
13:48:09|3513.58
13:48:10|3513.58
13:48:11|3513.58
13:48:12|3513.58
13:48:13|3513.4
13:48:14|3512.37
13:48:14|3512.33
13:48:15|3511.73
13:48:16|3511.71
13:48:18|3511.73
13:48:19|3512.24
13:48:21|3511.37
13:48:22|3511.37
13:48:23|3511.98
13:48:25|3512.26
13:48:25|3511.89
13:48:26|3511.89
13:48:27|3512.19
13:48:28|3512.19
13:48:29|3512.19
13:48:30|3512.5
13:48:31|3512.71
13:48:32|3512.94
13:48:33|3512.95
13:48:34|3512.94
13:48:35|3512.94
13:48:36|3512.94
13:48:37|3512.95
13:48:39|3512.95
13:48:40|3512.95
13:48:41|3512.94
13:48:42|3512.94
13:48:43|3512.94
13:48:45|3512.94
13:48:46|3512.94
13:48:47|3512.94
13:48:48|3512.94
13:48:49|3512.94
13:48:50|3512.94
13:48:51|3512.5
13:48:52|3511.66
13:48:53|3511.54
13:48:53|3511.54
13:48:55|3511.54
13:48:56|3511.55
13:48:57|3511.55
13:48:58|3511.55
13:48:59|3511.55
13:49:00|3511.55
13:49:01|3511.55
13:49:01|3511.55
13:49:03|3511.54
13:49:04|3512.05
13:49:05|3512.37
13:49:06|3512.37
13:49:07|3512.5
13:49:08|3512.5
13:49:09|3512.5
13:49:09|3512.5
13:49:11|3512.5
13:49:12|3512.5
13:49:12|3512.5
13:49:14|3513.
13:49:15|3513.4
13:49:16|3513.97
13:49:17|3514.13
13:49:18|3514.13
13:49:20|3514.13
13:49:21|3514.13
13:49:23|3514.13
13:49:24|3514.13
13:49:25|3514.41
13:49:26|3514.61
13:49:27|3514.48
13:49:28|3514.36
13:49:29|3514.36
13:49:30|3514.36
13:49:31|3514.36
13:49:32|3514.36
13:49:33|3514.36
13:49:34|3514.36
13:49:35|3514.36
13:49:36|3514.35
13:49:38|3514.48
13:49:38|3514.86
13:49:40|3514.86
13:49:40|3515.
13:49:42|3515.
13:49:42|3515.25
13:49:43|3515.31
13:49:44|3515.31
13:49:46|3515.31
13:49:46|3515.32
13:49:48|3515.31
13:49:48|3515.31
13:49:49|3515.31
13:49:50|3515.32
13:49:51|3515.32
13:49:52|3516.2
13:49:54|3515.31
13:49:54|3514.14
13:49:56|3514.14
13:49:56|3514.14
13:49:57|3514.14
13:49:59|3514.14
13:49:59|3513.79
13:50:00|3513.35
13:50:02|3512.51
13:50:02|3512.51
13:50:03|3512.51
13:50:04|3512.5
13:50:05|3512.44
13:50:07|3512.15
13:50:08|3512.15
13:50:09|3512.15
13:50:09|3512.15
13:50:11|3512.15
13:50:12|3512.15
13:50:12|3512.15
13:50:14|3512.76
13:50:15|3512.91
13:50:16|3512.91
13:50:17|3512.91
13:50:19|3512.45
13:50:19|3512.45
13:50:21|3512.45
13:50:22|3512.45
13:50:24|3512.44
13:50:25|3512.44
13:50:27|3512.44
13:50:27|3512.44
13:50:29|3512.45
13:50:30|3512.45
13:50:30|3512.45
13:50:31|3512.45
13:50:32|3512.44
13:50:34|3512.44
13:50:35|3512.44
13:50:36|3512.44
13:50:37|3512.45
13:50:38|3512.45
13:50:40|3512.46
13:50:41|3512.46
13:50:41|3512.46
13:50:43|3512.46
13:50:44|3512.46
13:50:45|3512.46
13:50:46|3512.46
13:50:47|3512.47
13:50:48|3512.47
13:50:50|3512.47
13:50:50|3512.47
13:50:51|3512.9
13:50:53|3513.18
13:50:54|3513.18
13:50:55|3513.18
13:50:56|3513.18
13:50:57|3513.18
13:50:58|3513.18
13:51:00|3512.87
13:51:00|3512.87
13:51:01|3512.87
13:51:02|3512.87
13:51:03|3512.87
13:51:04|3512.87
13:51:05|3512.87
13:51:06|3512.87
13:51:07|3512.86
13:51:08|3512.73
13:51:09|3512.87
13:51:10|3513.07
13:51:11|3512.79
13:51:12|3513.36
13:51:13|3513.89
13:51:14|3513.96
13:51:15|3514.26
13:51:16|3514.02
13:51:17|3513.36
13:51:18|3513.36
13:51:19|3513.1
13:51:20|3512.91
13:51:21|3512.91
13:51:23|3513.72
13:51:25|3513.56
13:51:26|3513.33
13:51:27|3513.33
13:51:28|3513.24
13:51:29|3512.91
13:51:30|3512.9
13:51:31|3512.9
13:51:32|3512.9
13:51:33|3512.45
13:51:35|3512.45
13:51:36|3512.46
13:51:37|3512.85
13:51:38|3512.74
13:51:39|3512.74
13:51:39|3512.74
13:51:41|3512.74
13:51:42|3512.74
13:51:42|3512.74
13:51:44|3512.73
13:51:44|3512.53
13:51:45|3511.6
13:51:47|3511.6
13:51:48|3512.14
13:51:49|3512.78
13:51:50|3512.89
13:51:51|3512.9
13:51:52|3512.89
13:51:53|3512.89
13:51:54|3512.89
13:51:55|3512.89
13:51:56|3512.89
13:51:57|3512.9
13:51:58|3512.9
13:51:59|3512.78
13:52:00|3512.05
13:52:01|3512.05
13:52:02|3512.51
13:52:03|3512.51
13:52:04|3512.51
13:52:05|3512.51
13:52:06|3512.38
13:52:07|3512.38
13:52:08|3512.09
13:52:09|3512.37
13:52:10|3512.37
13:52:11|3512.89
13:52:12|3512.89
13:52:13|3512.69
13:52:14|3512.55
13:52:15|3512.55
13:52:16|3512.55
13:52:17|3512.55
13:52:18|3512.81
13:52:19|3512.8
13:52:20|3512.55
13:52:21|3512.38
13:52:22|3512.38
13:52:23|3512.38
13:52:24|3512.38
13:52:26|3512.38
13:52:27|3512.38
13:52:28|3512.38
13:52:29|3512.38
13:52:30|3512.38
13:52:32|3512.38
13:52:32|3512.38
13:52:34|3512.38
13:52:35|3512.38
13:52:36|3512.04
13:52:36|3511.99
13:52:38|3511.99
13:52:39|3511.82
13:52:40|3511.97
13:52:42|3511.97
13:52:42|3512.31
13:52:43|3512.31
13:52:44|3512.31
13:52:45|3512.31
13:52:47|3511.81
13:52:48|3511.81
13:52:49|3511.8
13:52:51|3511.81
13:52:52|3511.81
13:52:53|3511.81
13:52:53|3511.8
13:52:54|3511.8
13:52:55|3511.8
13:52:56|3511.8
13:52:57|3511.81
13:52:58|3511.81
13:52:59|3511.81
13:53:01|3511.81
13:53:01|3511.81
13:53:03|3511.81
13:53:03|3511.98
13:53:04|3511.98
13:53:06|3511.98
13:53:07|3511.98
13:53:08|3511.98
13:53:09|3511.97
13:53:10|3511.98
13:53:11|3511.98
13:53:12|3511.98
13:53:13|3511.98
13:53:14|3511.99
13:53:15|3511.99
13:53:16|3511.99
13:53:17|3511.99
13:53:18|3511.99
13:53:19|3511.99
13:53:20|3511.99
13:53:21|3511.98
13:53:22|3512.11
13:53:23|3512.11
13:53:24|3512.29
13:53:25|3512.3
13:53:27|3512.3
13:53:27|3512.38
13:53:29|3512.38
13:53:30|3512.38
13:53:30|3512.74
13:53:32|3512.74
13:53:33|3512.74
13:53:34|3512.74
13:53:36|3512.74
13:53:36|3512.74
13:53:39|3512.9
13:53:39|3512.9
13:53:40|3512.79
13:53:41|3512.8
13:53:42|3512.8
13:53:43|3512.8
13:53:44|3512.8
13:53:45|3512.8
13:53:46|3512.77
13:53:47|3512.75
13:53:49|3511.84
13:53:51|3511.84
13:53:51|3511.84
13:53:53|3511.85
13:53:53|3511.85
13:53:55|3511.85
13:53:55|3511.85
13:53:56|3511.85
13:53:57|3511.85
13:53:58|3511.85
13:53:59|3511.85
13:54:01|3511.55
13:54:02|3511.55
13:54:04|3511.15
13:54:04|3511.07
13:54:06|3511.07
13:54:06|3511.
13:54:08|3510.9
13:54:08|3510.9
13:54:10|3510.83
13:54:11|3510.83
13:54:12|3510.83
13:54:12|3510.83
13:54:13|3510.83
13:54:14|3510.83
13:54:16|3510.83
13:54:17|3510.82
13:54:17|3510.63
13:54:19|3510.63
13:54:20|3510.63
13:54:20|3510.98
13:54:21|3510.98
13:54:22|3510.98
13:54:24|3510.98
13:54:25|3510.98
13:54:25|3510.98
13:54:27|3510.47
13:54:28|3510.14
13:54:29|3509.83
13:54:30|3509.01
13:54:31|3509.01
13:54:33|3507.75
13:54:34|3508.59
13:54:35|3508.55
13:54:36|3508.58
13:54:37|3508.58
13:54:38|3508.58
13:54:39|3508.42
13:54:40|3508.42
13:54:41|3508.42
13:54:42|3508.42
13:54:43|3508.56
13:54:43|3508.56
13:54:45|3508.56
13:54:46|3508.56
13:54:46|3508.56
13:54:47|3508.56
13:54:49|3508.22
13:54:50|3508.22
13:54:51|3508.22
13:54:52|3508.22
13:54:53|3508.22
13:54:54|3508.23
13:54:55|3508.41
13:54:57|3508.41
13:54:57|3508.41
13:54:58|3508.41
13:55:00|3508.23
13:55:01|3508.18
13:55:01|3508.18
13:55:03|3508.18
13:55:04|3508.18
13:55:05|3508.23
13:55:06|3508.41
13:55:07|3508.79
13:55:08|3508.8
13:55:09|3508.8
13:55:10|3508.8
13:55:12|3508.79
13:55:13|3508.79
13:55:13|3508.59
13:55:14|3508.59
13:55:16|3508.79
13:55:17|3509.63
13:55:19|3509.63
13:55:19|3510.
13:55:20|3509.99
13:55:21|3509.99
13:55:22|3509.99
13:55:23|3509.99
13:55:24|3510.27
13:55:25|3510.12
13:55:27|3510.13
13:55:28|3510.58
13:55:30|3510.58
13:55:30|3510.58
13:55:32|3510.57
13:55:33|3510.57
13:55:34|3509.87
13:55:36|3509.87
13:55:36|3510.26
13:55:38|3510.26
13:55:39|3510.26
13:55:40|3510.26
13:55:41|3510.27
13:55:42|3510.26
13:55:43|3510.26
13:55:44|3510.21
13:55:45|3510.19
13:55:46|3510.19
13:55:48|3510.19
13:55:48|3509.88
13:55:50|3509.88
13:55:50|3509.88
13:55:52|3509.88
13:55:52|3509.88
13:55:54|3509.88
13:55:55|3509.87
13:55:55|3509.87
13:55:57|3509.85
13:55:58|3509.67
13:55:59|3509.23
13:56:00|3509.23
13:56:01|3509.23
13:56:01|3509.23
13:56:02|3509.23
13:56:04|3509.44
13:56:05|3509.44
13:56:06|3509.44
13:56:07|3509.22
13:56:08|3509.22
13:56:08|3508.78
13:56:10|3508.77
13:56:11|3508.15
13:56:12|3508.15
13:56:13|3508.14
13:56:13|3508.14
13:56:15|3508.14
13:56:16|3508.14
13:56:17|3508.14
13:56:18|3508.03
13:56:19|3508.03
13:56:20|3508.03
13:56:21|3508.02
13:56:21|3508.02
13:56:23|3508.02
13:56:23|3508.02
13:56:25|3508.03
13:56:26|3508.03
13:56:27|3508.03
13:56:29|3507.26
13:56:29|3506.2
13:56:30|3506.84
13:56:31|3507.67
13:56:32|3507.67
13:56:34|3506.77
13:56:35|3506.77
13:56:36|3506.77
13:56:37|3506.77
13:56:38|3506.77
13:56:38|3506.77
13:56:40|3507.33
13:56:41|3507.33
13:56:42|3507.33
13:56:43|3507.33
13:56:43|3507.33
13:56:45|3507.33
13:56:46|3507.16
13:56:47|3507.15
13:56:48|3507.15
13:56:50|3507.15
13:56:50|3507.15
13:56:52|3507.15
13:56:54|3507.55
13:56:54|3507.37
13:56:55|3507.03
13:56:56|3506.77
13:56:58|3506.77
13:56:58|3506.77
13:57:00|3506.77
13:57:01|3506.77
13:57:02|3506.77
13:57:03|3506.72
13:57:04|3506.72
13:57:05|3506.62
13:57:07|3506.63
13:57:07|3506.61
13:57:09|3506.4
13:57:10|3506.4
13:57:11|3506.4
13:57:12|3506.64
13:57:13|3506.63
13:57:14|3506.64
13:57:15|3506.64
13:57:17|3506.65
13:57:18|3506.65
13:57:19|3506.63
13:57:19|3506.63
13:57:21|3506.62
13:57:22|3506.62
13:57:22|3506.62
13:57:23|3506.63
13:57:24|3506.63
13:57:26|3506.63
13:57:26|3506.63
13:57:27|3506.63
13:57:29|3506.64
13:57:29|3506.63
13:57:32|3506.63
13:57:33|3506.94
13:57:34|3506.94
13:57:35|3506.95
13:57:36|3506.62
13:57:37|3506.61
13:57:39|3506.41
13:57:39|3506.41
13:57:41|3506.41
13:57:41|3506.41
13:57:43|3506.09
13:57:43|3505.92
13:57:45|3505.54
13:57:46|3505.26
13:57:47|3505.05
13:57:47|3505.
13:57:49|3505.01
13:57:49|3505.
13:57:50|3505.
13:57:51|3505.
13:57:53|3504.96
13:57:53|3504.96
13:57:54|3504.96
13:57:56|3504.96
13:57:57|3504.76
13:57:58|3504.76
13:57:59|3504.76
13:58:00|3504.76
13:58:01|3504.98
13:58:02|3504.98
13:58:03|3504.98
13:58:04|3504.99
13:58:05|3504.51
13:58:06|3504.51
13:58:07|3504.18
13:58:08|3504.08
13:58:09|3504.03
13:58:10|3504.03
13:58:11|3504.16
13:58:12|3504.37
13:58:13|3504.75
13:58:15|3505.39
13:58:16|3505.39
13:58:16|3505.85
13:58:18|3505.85
13:58:19|3505.66
13:58:19|3505.58
13:58:20|3505.58
13:58:22|3505.58
13:58:23|3505.58
13:58:24|3505.58
13:58:25|3505.4
13:58:25|3505.4
13:58:27|3505.39
13:58:28|3505.39
13:58:29|3505.71
13:58:31|3505.86
13:58:32|3505.94
13:58:34|3505.41
13:58:35|3505.42
13:58:35|3505.41
13:58:36|3505.41
13:58:37|3505.21
13:58:38|3505.21
13:58:39|3505.21
13:58:40|3505.21
13:58:41|3505.01
13:58:42|3505.01
13:58:44|3505.55
13:58:45|3505.55
13:58:46|3505.55
13:58:47|3505.57
13:58:48|3505.57
13:58:50|3505.04
13:58:51|3505.
13:58:51|3505.
13:58:53|3505.
13:58:54|3505.01
13:58:55|3505.01
13:58:56|3505.01
13:58:58|3505.35
13:58:58|3505.18
13:59:00|3505.17
13:59:00|3505.31
13:59:02|3505.33
13:59:03|3505.33
13:59:04|3505.03
13:59:06|3505.03
13:59:06|3505.03
13:59:07|3505.03
13:59:08|3504.99
13:59:09|3504.51
13:59:11|3504.5
13:59:12|3504.5
13:59:13|3504.5
13:59:15|3504.5
13:59:15|3504.5
13:59:16|3504.51
13:59:17|3504.51
13:59:18|3504.51
13:59:19|3504.69
13:59:20|3504.69
13:59:21|3504.69
13:59:22|3504.06
13:59:23|3504.06
13:59:24|3504.49
13:59:25|3504.9
13:59:26|3504.77
13:59:27|3504.76
13:59:28|3504.76
13:59:29|3504.64
13:59:31|3504.64
13:59:31|3504.51
13:59:34|3504.46
13:59:35|3504.46
13:59:36|3504.46
13:59:37|3504.46
13:59:38|3504.46
13:59:40|3504.9
13:59:40|3505.01
13:59:41|3505.01
13:59:43|3505.01
13:59:44|3505.01
13:59:44|3505.01
13:59:45|3505.04
13:59:46|3505.03
13:59:47|3505.03
13:59:48|3505.03
13:59:49|3505.78
13:59:51|3505.78
13:59:52|3505.78
13:59:53|3505.78
13:59:53|3505.78
13:59:54|3505.36
13:59:55|3505.36
13:59:56|3505.36
13:59:58|3505.36
13:59:59|3505.36
14:00:00|3505.51
14:00:00|3505.73
14:00:02|3505.73
14:00:03|3505.79
14:00:04|3506.24
14:00:04|3506.24
14:00:06|3506.24
14:00:07|3506.24
14:00:08|3506.24
14:00:08|3506.24
14:00:09|3506.24
14:00:10|3506.24
14:00:12|3506.26
14:00:13|3506.26
14:00:14|3506.3
14:00:15|3506.3
14:00:16|3506.31
14:00:17|3506.3
14:00:18|3506.3
14:00:19|3506.3
14:00:20|3506.3
14:00:21|3506.3
14:00:22|3506.3
14:00:23|3506.3
14:00:24|3506.3
14:00:25|3506.3
14:00:26|3506.31
14:00:27|3506.75
14:00:28|3506.74
14:00:30|3506.61
14:00:31|3506.26
14:00:33|3506.26
14:00:33|3506.26
14:00:35|3506.26
14:00:37|3506.39
14:00:37|3506.39
14:00:38|3506.39
14:00:40|3506.4
14:00:41|3506.4
14:00:42|3506.75
14:00:43|3506.75
14:00:45|3507.22
14:00:47|3507.67
14:00:47|3507.67
14:00:48|3507.41
14:00:49|3507.15
14:00:51|3507.61
14:00:52|3507.61
14:00:53|3507.66
14:00:54|3507.65
14:00:55|3507.67
14:00:57|3507.67
14:00:57|3508.41
14:00:58|3508.58
14:00:59|3508.58
14:01:00|3508.58
14:01:01|3508.73
14:01:02|3508.73
14:01:03|3508.73
14:01:04|3509.03
14:01:05|3508.68
14:01:06|3508.81
14:01:07|3508.81
14:01:09|3508.82
14:01:09|3508.68
14:01:10|3509.01
14:01:11|3509.31
14:01:12|3509.3
14:01:13|3509.36
14:01:14|3509.48
14:01:15|3509.82
14:01:16|3509.83
14:01:17|3510.22
14:01:18|3510.23
14:01:19|3510.23
14:01:20|3510.22
14:01:21|3510.23
14:01:22|3510.23
14:01:23|3510.27
14:01:25|3510.27
14:01:25|3510.35
14:01:26|3510.23
14:01:27|3510.01
14:01:28|3510.27
14:01:29|3510.26
14:01:30|3510.26
14:01:31|3510.27
14:01:33|3510.27
14:01:34|3510.36
14:01:36|3510.39
14:01:37|3510.36
14:01:38|3510.36
14:01:40|3510.36
14:01:41|3510.34
14:01:42|3510.34
14:01:43|3510.34
14:01:44|3510.34
14:01:45|3510.34
14:01:46|3510.34
14:01:47|3510.34
14:01:48|3510.34
14:01:49|3510.45
14:01:50|3510.44
14:01:51|3510.45
14:01:52|3510.45
14:01:53|3510.45
14:01:54|3510.45
14:01:54|3510.45
14:01:57|3510.44
14:01:57|3510.44
14:01:58|3510.17
14:01:59|3510.01
14:02:00|3510.01
14:02:01|3510.01
14:02:03|3510.01
14:02:04|3510.01
14:02:05|3510.01
14:02:07|3510.01
14:02:07|3510.01
14:02:09|3509.5
14:02:10|3508.45
14:02:11|3508.25
14:02:12|3508.25
14:02:13|3508.25
14:02:14|3508.25
14:02:15|3508.26
14:02:16|3508.26
14:02:17|3508.26
14:02:18|3508.26
14:02:19|3508.26
14:02:20|3508.26
14:02:21|3508.26
14:02:22|3509.49
14:02:23|3509.49
14:02:24|3509.5
14:02:25|3509.15
14:02:26|3509.88
14:02:27|3509.88
14:02:28|3509.88
14:02:29|3509.88
14:02:30|3509.88
14:02:31|3508.27
14:02:32|3508.27
14:02:34|3508.27
14:02:35|3508.27
14:02:37|3509.12
14:02:37|3509.13
14:02:38|3508.81
14:02:39|3508.58
14:02:40|3508.58
14:02:42|3508.58
14:02:43|3508.58
14:02:44|3508.58
14:02:45|3509.01
14:02:46|3509.41
14:02:47|3508.96
14:02:49|3509.61
14:02:49|3509.8
14:02:51|3509.8
14:02:52|3510.
14:02:53|3510.
14:02:53|3510.
14:02:55|3510.
14:02:56|3510.
14:02:58|3509.99
14:02:58|3510.
14:02:59|3510.
14:03:00|3510.
14:03:01|3510.
14:03:02|3510.
14:03:03|3510.
14:03:04|3510.
14:03:05|3510.
14:03:07|3508.58
14:03:08|3509.85
14:03:09|3509.88
14:03:10|3509.88
14:03:11|3509.87
14:03:12|3509.87
14:03:13|3509.87
14:03:14|3509.87
14:03:16|3509.87
14:03:17|3509.88
14:03:17|3509.88
14:03:18|3509.88
14:03:19|3509.88
14:03:21|3509.88
14:03:21|3509.88
14:03:22|3509.88
14:03:24|3509.88
14:03:25|3509.88
14:03:26|3509.88
14:03:26|3509.88
14:03:27|3510.
14:03:29|3510.
14:03:30|3510.01
14:03:30|3510.16
14:03:31|3510.16
14:03:33|3510.16
14:03:33|3510.16
14:03:35|3510.16
14:03:37|3510.16
14:03:37|3510.16
14:03:39|3510.16
14:03:40|3510.16
14:03:41|3510.16
14:03:42|3510.16
14:03:44|3510.33
14:03:46|3510.64
14:03:46|3510.64
14:03:47|3510.63
14:03:48|3510.63
14:03:49|3510.63
14:03:50|3510.64
14:03:51|3510.64
14:03:52|3510.64
14:03:53|3510.64
14:03:54|3510.64
14:03:55|3510.64
14:03:56|3510.64
14:03:57|3510.76
14:03:59|3510.76
14:04:01|3510.77
14:04:02|3510.77
14:04:02|3510.78
14:04:04|3510.78
14:04:04|3510.78
14:04:06|3510.78
14:04:06|3511.68
14:04:08|3511.68
14:04:09|3511.68
14:04:10|3511.68
14:04:11|3511.69
14:04:12|3511.69
14:04:12|3511.69
14:04:13|3511.69
14:04:14|3511.69
14:04:16|3511.69
14:04:16|3511.68
14:04:17|3511.68
14:04:19|3511.68
14:04:19|3511.68
14:04:20|3511.68
14:04:22|3511.68
14:04:22|3511.68
14:04:24|3511.68
14:04:26|3511.43
14:04:28|3511.24
14:04:28|3511.24
14:04:29|3510.94
14:04:30|3510.94
14:04:31|3510.94
14:04:32|3510.94
14:04:33|3510.94
14:04:34|3510.94
14:04:36|3510.94
14:04:37|3510.94
14:04:38|3510.
14:04:39|3510.01
14:04:40|3510.
14:04:41|3510.01
14:04:42|3510.01
14:04:44|3510.01
14:04:44|3510.
14:04:45|3509.94
14:04:46|3509.94
14:04:47|3508.82
14:04:48|3508.82
14:04:49|3508.82
14:04:50|3508.81
14:04:51|3508.82
14:04:52|3508.82
14:04:53|3508.36
14:04:54|3507.82
14:04:55|3507.8
14:04:56|3507.8
14:04:57|3506.61
14:04:58|3506.63
14:05:00|3506.63
14:05:02|3506.98
14:05:03|3506.76
14:05:03|3506.1
14:05:05|3506.1
14:05:05|3505.64
14:05:07|3505.64
14:05:07|3505.2
14:05:08|3505.2
14:05:09|3505.2
14:05:11|3505.2
14:05:11|3505.17
14:05:13|3504.46
14:05:14|3504.46
14:05:15|3504.46
14:05:16|3504.46
14:05:16|3504.45
14:05:17|3504.45
14:05:18|3504.46
14:05:19|3505.16
14:05:20|3505.61
14:05:21|3505.37
14:05:22|3505.37
14:05:24|3505.37
14:05:25|3505.37
14:05:26|3505.
14:05:27|3505.
14:05:28|3504.99
14:05:28|3504.99
14:05:29|3504.99
14:05:31|3504.95
14:05:31|3504.81
14:05:32|3504.81
14:05:33|3504.81
14:05:34|3504.81
14:05:36|3504.81
14:05:36|3504.81
14:05:38|3504.81
14:05:39|3504.81
14:05:41|3505.
14:05:41|3504.47
14:05:43|3504.47
14:05:44|3504.47
14:05:45|3504.47
14:05:46|3503.71
14:05:47|3503.7
14:05:49|3503.85
14:05:49|3503.85
14:05:50|3503.86
14:05:51|3503.
14:05:52|3502.73
14:05:53|3502.72
14:05:54|3501.93
14:05:55|3501.76
14:05:56|3501.76
14:05:57|3501.75
14:05:58|3501.74
14:05:59|3501.55
14:06:01|3501.52
14:06:02|3501.51
14:06:03|3501.51
14:06:05|3501.02
14:06:06|3501.
14:06:08|3500.71
14:06:10|3500.71
14:06:10|3500.54
14:06:11|3500.54
14:06:12|3500.2
14:06:14|3500.53
14:06:15|3500.53
14:06:16|3500.35
14:06:17|3500.35
14:06:18|3500.35
14:06:19|3500.35
14:06:20|3500.35
14:06:21|3500.22
14:06:22|3500.21
14:06:22|3500.1
14:06:24|3500.1
14:06:26|3498.3
14:06:26|3498.39
14:06:28|3498.93
14:06:29|3500.24
14:06:30|3500.49
14:06:31|3500.5
14:06:31|3499.8
14:06:32|3499.8
14:06:34|3499.81
14:06:34|3500.23
14:06:35|3500.23
14:06:36|3500.01
14:06:37|3500.03
14:06:39|3500.99
14:06:41|3500.75
14:06:42|3500.75
14:06:43|3500.75
14:06:45|3500.75
14:06:45|3500.75
14:06:46|3500.75
14:06:47|3500.7
14:06:48|3500.7
14:06:49|3500.67
14:06:50|3500.66
14:06:51|3500.66
14:06:52|3500.43
14:06:53|3500.43
14:06:54|3500.75
14:06:55|3500.75
14:06:56|3500.43
14:06:57|3500.43
14:06:58|3500.43
14:06:59|3500.44
14:07:00|3500.43
14:07:01|3500.43
14:07:02|3500.44
14:07:04|3500.44
14:07:06|3500.44
14:07:08|3500.43
14:07:09|3500.41
14:07:10|3500.41
14:07:11|3500.33
14:07:12|3500.33
14:07:13|3500.33
14:07:14|3500.33
14:07:15|3500.32
14:07:16|3500.33
14:07:17|3500.65
14:07:18|3500.65
14:07:19|3501.08
14:07:20|3501.08
14:07:21|3500.84
14:07:22|3500.84
14:07:23|3500.84
14:07:24|3500.83
14:07:25|3500.83
14:07:26|3501.09
14:07:27|3501.1
14:07:28|3501.09
14:07:29|3501.09
14:07:30|3501.09
14:07:31|3501.15
14:07:32|3501.15
14:07:33|3501.49
14:07:34|3501.5
14:07:35|3501.5
14:07:36|3501.5
14:07:37|3501.5
14:07:38|3501.5
14:07:40|3501.53
14:07:42|3501.53
14:07:42|3501.53
14:07:43|3501.53
14:07:44|3501.11
14:07:45|3501.21
14:07:47|3501.21
14:07:48|3501.21
14:07:49|3501.74
14:07:50|3501.74
14:07:51|3501.74
14:07:52|3501.74
14:07:52|3501.74
14:07:54|3501.22
14:07:55|3501.21
14:07:55|3501.16
14:07:57|3501.16
14:07:57|3501.16
14:07:59|3501.15
14:08:00|3501.15
14:08:01|3501.09
14:08:01|3501.
14:08:03|3500.43
14:08:04|3500.
14:08:05|3500.
14:08:06|3499.12
14:08:07|3499.12
14:08:08|3499.12
14:08:10|3499.12
14:08:11|3499.12
14:08:12|3498.13
14:08:13|3498.13
14:08:14|3498.13
14:08:15|3498.13
14:08:16|3498.13
14:08:17|3498.13
14:08:18|3498.13
14:08:19|3498.13
14:08:20|3498.13
14:08:21|3498.13
14:08:22|3497.15
14:08:23|3497.58
14:08:24|3496.95
14:08:26|3495.91
14:08:27|3495.57
14:08:27|3495.27
14:08:29|3495.69
14:08:30|3495.69
14:08:31|3496.79
14:08:32|3496.83
14:08:33|3497.76
14:08:34|3497.99
14:08:35|3496.49
14:08:36|3496.5
14:08:37|3496.5
14:08:38|3497.37
14:08:39|3497.64
14:08:41|3497.66
14:08:43|3497.67
14:08:44|3497.7
14:08:44|3497.7
14:08:46|3497.19
14:08:47|3497.19
14:08:48|3497.19
14:08:50|3497.1
14:08:50|3497.1
14:08:52|3497.46
14:08:53|3497.46
14:08:54|3497.46
14:08:55|3497.46
14:08:56|3497.61
14:08:57|3497.4
14:08:58|3497.4
14:08:59|3497.61
14:09:00|3497.71
14:09:01|3497.99
14:09:03|3498.05
14:09:04|3498.18
14:09:05|3498.18
14:09:07|3498.83
14:09:07|3498.94
14:09:08|3498.94
14:09:10|3498.95
14:09:11|3498.95
14:09:12|3498.95
14:09:13|3498.94
14:09:14|3498.94
14:09:15|3498.95
14:09:16|3498.54
14:09:17|3498.54
14:09:17|3498.9
14:09:19|3498.83
14:09:20|3498.99
14:09:21|3498.99
14:09:22|3498.99
14:09:23|3499.
14:09:24|3499.
14:09:25|3499.
14:09:26|3499.21
14:09:26|3499.21
14:09:28|3499.21
14:09:29|3499.4
14:09:30|3499.4
14:09:31|3499.4
14:09:32|3499.49
14:09:32|3499.85
14:09:34|3499.85
14:09:35|3499.85
14:09:36|3499.86
14:09:37|3499.86
14:09:38|3499.92
14:09:39|3499.99
14:09:40|3500.
14:09:42|3500.94
14:09:42|3500.94
14:09:45|3500.54
14:09:45|3500.34
14:09:46|3500.34
14:09:47|3500.34
14:09:49|3500.34
14:09:51|3500.95
14:09:52|3500.99
14:09:53|3500.99
14:09:54|3500.99
14:09:55|3501.
14:09:56|3501.01
14:09:57|3501.3
14:09:58|3501.3
14:09:59|3501.29
14:10:00|3501.29
14:10:01|3500.53
14:10:02|3500.22
14:10:04|3500.23
14:10:05|3500.23
14:10:06|3500.23
14:10:07|3499.5
14:10:08|3499.49
14:10:09|3499.4
14:10:10|3499.41
14:10:11|3499.41
14:10:12|3499.4
14:10:13|3499.11
14:10:14|3499.11
14:10:15|3499.11
14:10:16|3499.11
14:10:18|3499.11
14:10:19|3499.12
14:10:20|3499.11
14:10:21|3499.11
14:10:22|3499.11
14:10:23|3499.11
14:10:24|3499.11
14:10:25|3499.05
14:10:26|3499.05
14:10:27|3499.04
14:10:28|3498.01
14:10:29|3497.48
14:10:30|3497.48
14:10:31|3497.48
14:10:31|3497.48
14:10:33|3497.65
14:10:34|3497.65
14:10:35|3497.65
14:10:36|3497.65
14:10:36|3497.65
14:10:38|3497.65
14:10:39|3497.65
14:10:40|3497.65
14:10:41|3497.65
14:10:41|3497.65
14:10:43|3497.65
14:10:44|3497.21
14:10:44|3497.21
14:10:47|3497.21
14:10:47|3497.11
14:10:48|3497.11
14:10:50|3497.22
14:10:51|3497.53
14:10:52|3497.53
14:10:53|3497.13
14:10:54|3497.12
14:10:55|3497.12
14:10:56|3497.12
14:10:57|3497.29
14:10:59|3497.34
14:11:00|3497.12
14:11:00|3497.12
14:11:01|3497.12
14:11:03|3497.85
14:11:04|3497.48
14:11:05|3497.48
14:11:06|3497.11
14:11:08|3496.39
14:11:08|3496.4
14:11:09|3496.4
14:11:10|3496.4
14:11:11|3496.64
14:11:12|3496.64
14:11:13|3496.64
14:11:14|3496.64
14:11:15|3496.65
14:11:16|3496.12
14:11:17|3496.14
14:11:18|3496.
14:11:19|3495.79
14:11:20|3495.74
14:11:22|3496.92
14:11:23|3496.92
14:11:24|3497.08
14:11:25|3497.08
14:11:25|3497.08
14:11:27|3497.08
14:11:28|3497.08
14:11:29|3497.08
14:11:29|3497.09
14:11:32|3497.09
14:11:32|3497.33
14:11:33|3497.33
14:11:34|3497.33
14:11:35|3497.33
14:11:36|3497.33
14:11:37|3497.33
14:11:38|3497.33
14:11:39|3497.33
14:11:40|3497.34
14:11:41|3497.34
14:11:42|3497.34
14:11:43|3497.34
14:11:44|3497.34
14:11:45|3497.33
14:11:46|3497.33
14:11:47|3497.55
14:11:49|3497.55
14:11:51|3497.55
14:11:51|3497.64
14:11:52|3497.64
14:11:54|3497.64
14:11:56|3497.65
14:11:57|3497.65
14:11:58|3498.
14:11:59|3498.
14:12:00|3498.16
14:12:01|3498.16
14:12:02|3498.16
14:12:03|3498.97
14:12:04|3498.28
14:12:04|3498.28
14:12:06|3498.28
14:12:07|3498.28
14:12:08|3498.28
14:12:09|3498.28
14:12:11|3498.28
14:12:13|3498.97
14:12:13|3498.97
14:12:14|3498.97
14:12:15|3499.
14:12:16|3499.
14:12:17|3499.
14:12:18|3499.24
14:12:20|3499.24
14:12:21|3499.24
14:12:22|3499.43
14:12:23|3499.43
14:12:23|3499.43
14:12:25|3499.43
14:12:26|3498.92
14:12:27|3498.54
14:12:28|3498.53
14:12:29|3498.98
14:12:30|3498.93
14:12:30|3498.06
14:12:33|3498.05
14:12:33|3498.05
14:12:34|3498.05
14:12:35|3497.96
14:12:36|3497.6
14:12:37|3497.6
14:12:38|3497.
14:12:39|3496.52
14:12:40|3496.52
14:12:41|3496.66
14:12:42|3496.66
14:12:43|3496.11
14:12:45|3496.51
14:12:46|3496.51
14:12:48|3496.51
14:12:49|3496.5
14:12:50|3496.5
14:12:52|3496.43
14:12:52|3496.43
14:12:53|3496.43
14:12:55|3496.43
14:12:56|3496.
14:12:56|3496.
14:12:57|3496.
14:12:59|3496.
14:12:59|3496.
14:13:00|3495.75
14:13:02|3495.
14:13:02|3495.01
14:13:04|3495.64
14:13:05|3495.62
14:13:06|3495.62
14:13:06|3495.53
14:13:08|3495.53
14:13:10|3495.53
14:13:11|3495.53
14:13:13|3495.53
14:13:13|3495.53
14:13:14|3496.32
14:13:15|3496.75
14:13:16|3497.
14:13:17|3496.99
14:13:18|3496.99
14:13:19|3497.
14:13:20|3497.22
14:13:21|3497.24
14:13:22|3497.47
14:13:23|3497.68
14:13:24|3497.68
14:13:25|3497.67
14:13:26|3497.67
14:13:27|3497.67
14:13:28|3497.67
14:13:29|3497.67
14:13:30|3497.42
14:13:31|3497.42
14:13:32|3497.42
14:13:34|3497.23
14:13:35|3497.16
14:13:36|3497.15
14:13:37|3497.15
14:13:38|3497.15
14:13:39|3497.15
14:13:40|3497.15
14:13:41|3497.15
14:13:42|3497.15
14:13:43|3497.15
14:13:44|3497.15
14:13:46|3497.15
14:13:47|3497.15
14:13:48|3497.15
14:13:50|3496.78
14:13:51|3496.78
14:13:52|3496.78
14:13:53|3496.78
14:13:54|3496.78
14:13:55|3496.78
14:13:56|3496.78
14:13:57|3497.16
14:13:58|3497.16
14:13:59|3497.16
14:14:00|3497.37
14:14:01|3497.37
14:14:02|3497.37
14:14:04|3497.37
14:14:06|3497.37
14:14:06|3497.37
14:14:07|3497.37
14:14:09|3497.37
14:14:10|3497.36
14:14:11|3497.36
14:14:12|3497.36
14:14:13|3497.37
14:14:14|3497.37
14:14:15|3497.37
14:14:16|3497.37
14:14:17|3497.37
14:14:18|3497.37
14:14:19|3497.36
14:14:20|3497.36
14:14:21|3497.52
14:14:22|3497.52
14:14:23|3497.52
14:14:24|3497.52
14:14:25|3497.52
14:14:26|3497.68
14:14:27|3497.68
14:14:28|3497.68
14:14:29|3497.68
14:14:30|3497.68
14:14:31|3497.68
14:14:32|3497.67
14:14:33|3497.67
14:14:34|3497.67
14:14:35|3497.67
14:14:36|3497.67
14:14:37|3497.67
14:14:38|3497.67
14:14:39|3497.67
14:14:40|3497.67
14:14:42|3497.67
14:14:43|3497.67
14:14:43|3497.38
14:14:44|3497.38
14:14:46|3497.38
14:14:48|3497.39
14:14:49|3497.39
14:14:50|3498.13
14:14:51|3498.57
14:14:53|3498.58
14:14:53|3498.58
14:14:54|3498.58
14:14:55|3498.58
14:14:56|3498.74
14:14:57|3498.83
14:14:59|3498.83
14:14:59|3498.83
14:15:00|3498.82
14:15:01|3498.83
14:15:02|3498.83
14:15:04|3498.19
14:15:05|3498.19
14:15:06|3498.19
14:15:06|3498.13
14:15:08|3497.44
14:15:08|3497.68
14:15:10|3498.12
14:15:10|3498.2
14:15:12|3498.57
14:15:12|3498.57
14:15:14|3498.22
14:15:15|3498.22
14:15:16|3498.21
14:15:18|3498.08
14:15:18|3498.08
14:15:19|3498.08
14:15:20|3498.36
14:15:21|3498.36
14:15:22|3498.36
14:15:23|3498.36
14:15:24|3498.36
14:15:25|3498.36
14:15:26|3498.26
14:15:27|3498.26
14:15:28|3498.08
14:15:29|3498.08
14:15:30|3497.97
14:15:31|3497.91
14:15:32|3497.91
14:15:33|3497.91
14:15:34|3497.92
14:15:36|3497.92
14:15:36|3497.91
14:15:37|3497.91
14:15:38|3497.91
14:15:39|3497.91
14:15:40|3497.91
14:15:41|3497.91
14:15:42|3497.91
14:15:43|3497.68
14:15:44|3497.69
14:15:45|3497.69
14:15:47|3497.69
14:15:48|3497.69
14:15:49|3497.69
14:15:50|3497.36
14:15:51|3497.37
14:15:52|3497.36
14:15:53|3497.36
14:15:54|3497.
14:15:56|3496.14
14:15:57|3496.46
14:15:58|3496.46
14:15:59|3496.46
14:16:00|3495.53
14:16:01|3496.
14:16:02|3496.
14:16:03|3496.
14:16:04|3496.01
14:16:06|3496.
14:16:07|3496.
14:16:08|3496.01
14:16:08|3496.01
14:16:10|3496.01
14:16:11|3496.01
14:16:11|3496.01
14:16:13|3496.01
14:16:13|3496.01
14:16:15|3496.
14:16:16|3496.
14:16:16|3496.
14:16:17|3496.01
14:16:19|3496.01
14:16:20|3496.38
14:16:21|3496.38
14:16:22|3496.51
14:16:23|3496.51
14:16:25|3496.51
14:16:26|3496.51
14:16:26|3496.51
14:16:27|3496.55
14:16:28|3497.
14:16:29|3497.
14:16:30|3497.22
14:16:31|3497.22
14:16:32|3497.22
14:16:34|3497.69
14:16:34|3497.69
14:16:36|3497.87
14:16:36|3497.51
14:16:38|3498.14
14:16:39|3498.56
14:16:40|3498.56
14:16:40|3498.55
14:16:42|3498.55
14:16:43|3498.39
14:16:44|3498.39
14:16:45|3498.39
14:16:46|3498.39
14:16:48|3498.58
14:16:49|3498.6
14:16:50|3498.77
14:16:51|3498.66
14:16:52|3498.66
14:16:54|3499.
14:16:54|3498.99
14:16:56|3498.77
14:16:57|3498.77
14:16:58|3498.77
14:17:00|3498.77
14:17:01|3498.77
14:17:02|3498.77
14:17:02|3498.77
14:17:04|3498.77
14:17:06|3498.86
14:17:06|3498.87
14:17:07|3498.87
14:17:08|3498.87
14:17:09|3498.87
14:17:10|3498.87
14:17:12|3498.86
14:17:14|3498.86
14:17:14|3498.86
14:17:15|3498.86
14:17:16|3499.
14:17:18|3499.
14:17:19|3499.
14:17:20|3499.
14:17:21|3499.05
14:17:23|3500.
14:17:23|3500.
14:17:24|3500.
14:17:25|3500.76
14:17:27|3500.76
14:17:27|3500.55
14:17:29|3500.48
14:17:30|3500.24
14:17:30|3500.24
14:17:31|3500.14
14:17:32|3500.14
14:17:33|3500.14
14:17:34|3500.14
14:17:36|3500.13
14:17:37|3500.13
14:17:37|3500.13
14:17:39|3500.13
14:17:39|3500.48
14:17:41|3500.48
14:17:41|3500.48
14:17:43|3500.83
14:17:43|3500.99
14:17:45|3501.
14:17:45|3501.
14:17:46|3501.
14:17:48|3500.99
14:17:50|3501.39
14:17:51|3501.75
14:17:52|3501.75
14:17:53|3501.75
14:17:54|3502.33
14:17:56|3502.34
14:17:56|3503.42
14:17:57|3503.99
14:17:58|3503.99
14:17:59|3504.35
14:18:00|3505.35
14:18:01|3505.05
14:18:02|3505.05
14:18:03|3505.04
14:18:04|3505.04
14:18:05|3505.04
14:18:07|3505.04
14:18:08|3505.04
14:18:09|3505.04
14:18:10|3505.04
14:18:11|3505.04
14:18:12|3505.04
14:18:13|3505.07
14:18:15|3505.07
14:18:16|3504.16
14:18:16|3504.34
14:18:19|3504.7
14:18:20|3504.7
14:18:21|3504.7
14:18:22|3504.7
14:18:23|3504.7
14:18:24|3504.7
14:18:25|3504.69
14:18:26|3504.69
14:18:27|3503.75
14:18:28|3503.75
14:18:29|3503.75
14:18:30|3503.75
14:18:31|3503.75
14:18:32|3503.75
14:18:33|3503.75
14:18:34|3503.41
14:18:35|3503.41
14:18:36|3503.42
14:18:37|3503.42
14:18:38|3503.42
14:18:39|3503.42
14:18:40|3503.42
14:18:41|3503.42
14:18:42|3503.42
14:18:43|3503.42
14:18:44|3502.79
14:18:45|3501.72
14:18:46|3501.72
14:18:47|3502.07
14:18:48|3502.07
14:18:49|3501.99
14:18:50|3501.99
14:18:51|3501.99
14:18:53|3501.99
14:18:54|3501.93
14:18:56|3501.51
14:18:57|3501.51
14:18:58|3501.51
14:18:59|3501.51
14:19:00|3501.29
14:19:01|3501.29
14:19:02|3501.29
14:19:03|3501.29
14:19:03|3501.27
14:19:05|3501.27
14:19:06|3501.27
14:19:07|3501.27
14:19:08|3501.27
14:19:10|3501.37
14:19:10|3501.37
14:19:11|3501.37
14:19:12|3500.65
14:19:14|3500.36
14:19:15|3500.36
14:19:17|3500.36
14:19:17|3500.36
14:19:18|3500.36
14:19:19|3500.36
14:19:20|3500.27
14:19:22|3500.27
14:19:23|3500.27
14:19:24|3500.27
14:19:24|3500.23
14:19:26|3500.13
14:19:26|3500.13
14:19:27|3500.14
14:19:28|3500.14
14:19:29|3500.14
14:19:30|3500.14
14:19:31|3500.14
14:19:32|3500.14
14:19:33|3500.14
14:19:34|3500.13
14:19:36|3500.14
14:19:36|3500.13
14:19:37|3499.04
14:19:38|3500.
14:19:39|3500.01
14:19:40|3500.09
14:19:41|3500.36
14:19:42|3500.36
14:19:44|3500.36
14:19:45|3501.8
14:19:45|3501.8
14:19:47|3501.8
14:19:47|3501.85
14:19:49|3501.85
14:19:49|3501.85
14:19:51|3501.85
14:19:52|3501.99
14:19:53|3501.99
14:19:54|3501.99
14:19:55|3501.85
14:19:56|3501.85
14:19:57|3502.
14:19:58|3502.14
14:19:59|3502.14
14:20:00|3502.14
14:20:01|3502.13
14:20:03|3502.88
14:20:04|3502.89
14:20:05|3502.89
14:20:06|3502.89
14:20:07|3503.13
14:20:08|3503.92
14:20:10|3503.92
14:20:11|3503.63
14:20:12|3502.59
14:20:12|3502.58
14:20:14|3502.58
14:20:15|3502.47
14:20:15|3502.22
14:20:16|3502.22
14:20:18|3502.22
14:20:19|3502.22
14:20:20|3502.22
14:20:21|3502.57
14:20:22|3502.57
14:20:23|3502.73
14:20:23|3502.96
14:20:25|3502.96
14:20:26|3502.96
14:20:27|3502.96
14:20:27|3502.96
14:20:30|3502.96
14:20:30|3502.96
14:20:31|3502.71
14:20:32|3502.71
14:20:33|3502.7
14:20:34|3502.7
14:20:35|3502.7
14:20:36|3502.7
14:20:37|3502.7
14:20:38|3502.7
14:20:39|3502.7
14:20:40|3502.66
14:20:41|3502.66
14:20:42|3502.66
14:20:43|3502.66
14:20:44|3502.66
14:20:45|3502.66
14:20:46|3502.66
14:20:47|3502.66
14:20:48|3502.66
14:20:49|3502.66
14:20:50|3502.66
14:20:52|3502.35
14:20:53|3502.35
14:20:55|3502.34
14:20:56|3502.34
14:20:57|3502.34
14:20:58|3502.34
14:20:59|3502.34
14:21:00|3502.35
14:21:01|3502.35
14:21:02|3502.35
14:21:04|3502.01
14:21:05|3502.01
14:21:06|3502.01
14:21:07|3502.01
14:21:09|3501.06
14:21:09|3501.06
14:21:10|3501.33
14:21:11|3501.56
14:21:12|3501.56
14:21:13|3501.56
14:21:14|3501.47
14:21:16|3501.47
14:21:17|3500.59
14:21:18|3500.6
14:21:19|3500.6
14:21:20|3500.6
14:21:20|3500.6
14:21:22|3500.6
14:21:23|3500.6
14:21:24|3501.05
14:21:25|3500.87
14:21:26|3500.72
14:21:26|3500.72
14:21:28|3500.72
14:21:29|3500.73
14:21:30|3500.73
14:21:31|3500.72
14:21:31|3500.72
14:21:33|3500.73
14:21:33|3500.73
14:21:35|3500.73
14:21:36|3500.73
14:21:37|3500.99
14:21:37|3500.98
14:21:39|3500.98
14:21:40|3500.98
14:21:42|3500.99
14:21:42|3500.98
14:21:43|3500.98
14:21:44|3500.98
14:21:45|3500.98
14:21:46|3500.98
14:21:47|3500.98
14:21:48|3500.98
14:21:49|3500.99
14:21:50|3500.99
14:21:51|3500.99
14:21:52|3501.02
14:21:53|3501.02
14:21:54|3501.02
14:21:56|3500.97
14:21:57|3500.97
14:21:58|3500.9
14:22:00|3500.52
14:22:01|3500.52
14:22:02|3500.52
14:22:04|3500.52
14:22:05|3500.52
14:22:06|3500.52
14:22:07|3500.52
14:22:07|3500.52
14:22:09|3500.52
14:22:10|3500.52
14:22:11|3500.01
14:22:11|3499.91
14:22:13|3499.91
14:22:13|3499.92
14:22:14|3499.92
14:22:15|3499.91
14:22:16|3499.91
14:22:17|3499.91
14:22:18|3499.91
14:22:19|3499.91
14:22:20|3499.91
14:22:22|3499.91
14:22:22|3499.92
14:22:24|3499.92
14:22:24|3499.92
14:22:25|3499.92
14:22:26|3499.91
14:22:29|3499.91
14:22:29|3499.91
14:22:30|3499.92
14:22:31|3499.92
14:22:32|3499.92
14:22:33|3499.78
14:22:34|3499.78
14:22:35|3499.78
14:22:36|3499.68
14:22:37|3499.68
14:22:39|3499.94
14:22:40|3500.08
14:22:40|3500.08
14:22:41|3500.08
14:22:42|3500.15
14:22:44|3500.15
14:22:44|3500.15
14:22:46|3500.15
14:22:46|3500.08
14:22:48|3500.08
14:22:49|3500.08
14:22:49|3500.08
14:22:50|3500.08
14:22:51|3500.08
14:22:52|3500.08
14:22:54|3500.07
14:22:56|3500.35
14:22:58|3500.79
14:22:59|3499.97
14:23:00|3499.97
14:23:01|3499.43
14:23:01|3499.44
14:23:03|3499.44
14:23:04|3499.44
14:23:05|3499.44
14:23:06|3499.44
14:23:07|3499.44
14:23:08|3499.44
14:23:08|3499.44
14:23:10|3499.44
14:23:12|3499.44
14:23:12|3499.43
14:23:14|3499.44
14:23:14|3499.44
14:23:15|3499.19
14:23:17|3499.19
14:23:17|3499.19
14:23:18|3499.19
14:23:20|3499.19
14:23:20|3499.18
14:23:21|3499.06
14:23:22|3499.06
14:23:23|3499.06
14:23:25|3499.06
14:23:26|3499.06
14:23:27|3499.06
14:23:28|3499.06
14:23:29|3499.06
14:23:30|3499.06
14:23:32|3499.05
14:23:32|3499.05
14:23:34|3499.05
14:23:34|3499.05
14:23:35|3499.05
14:23:36|3499.05
14:23:38|3499.05
14:23:39|3499.
14:23:40|3499.
14:23:41|3499.
14:23:42|3499.
14:23:43|3499.01
14:23:44|3499.01
14:23:46|3499.01
14:23:47|3499.
14:23:47|3499.
14:23:49|3499.
14:23:50|3499.01
14:23:51|3499.01
14:23:53|3499.
14:23:53|3499.
14:23:55|3499.01
14:23:55|3499.01
14:23:58|3498.83
14:23:58|3498.83
14:23:59|3499.19
14:24:00|3499.19
14:24:01|3499.19
14:24:02|3499.19
14:24:04|3499.12
14:24:06|3499.12
14:24:06|3499.02
14:24:08|3499.02
14:24:09|3499.01
14:24:10|3499.01
14:24:11|3499.01
14:24:12|3499.01
14:24:13|3499.02
14:24:14|3499.01
14:24:15|3499.
14:24:16|3498.8
14:24:17|3498.81
14:24:18|3498.8
14:24:19|3498.8
14:24:21|3498.8
14:24:21|3498.81
14:24:22|3498.8
14:24:24|3498.77
14:24:24|3498.77
14:24:25|3498.77
14:24:27|3498.77
14:24:28|3498.77
14:24:29|3498.77
14:24:29|3498.73
14:24:30|3498.73
14:24:31|3498.73
14:24:32|3498.73
14:24:33|3498.69
14:24:35|3498.69
14:24:35|3498.69
14:24:37|3498.59
14:24:38|3497.38
14:24:39|3497.37
14:24:39|3497.55
14:24:40|3497.56
14:24:41|3497.55
14:24:43|3497.55
14:24:43|3497.56
14:24:44|3497.56
14:24:46|3497.56
14:24:47|3497.37
14:24:48|3497.15
14:24:48|3497.15
14:24:50|3497.8
14:24:51|3497.8
14:24:52|3497.8
14:24:53|3497.81
14:24:54|3497.81
14:24:55|3497.81
14:24:55|3497.81
14:24:58|3497.81
14:24:58|3497.81
14:24:59|3497.8
14:25:01|3497.81
14:25:02|3497.81
14:25:03|3497.81
14:25:04|3497.81
14:25:05|3497.81
14:25:06|3498.1
14:25:07|3498.1
14:25:07|3498.5
14:25:09|3498.5
14:25:10|3498.5
14:25:12|3498.51
14:25:12|3498.72
14:25:13|3498.72
14:25:14|3498.73
14:25:15|3498.48
14:25:16|3498.49
14:25:17|3498.49
14:25:18|3498.49
14:25:19|3498.49
14:25:20|3498.49
14:25:21|3498.59
14:25:22|3498.54
14:25:23|3498.54
14:25:24|3498.54
14:25:25|3498.54
14:25:26|3498.54
14:25:27|3498.54
14:25:28|3498.55
14:25:30|3498.55
14:25:31|3498.73
14:25:32|3498.8
14:25:33|3498.85
14:25:34|3498.6
14:25:35|3498.6
14:25:36|3498.76
14:25:37|3498.75
14:25:38|3498.75
14:25:39|3498.76
14:25:40|3498.76
14:25:42|3499.05
14:25:42|3499.17
14:25:43|3499.17
14:25:44|3499.17
14:25:45|3499.17
14:25:46|3499.17
14:25:48|3499.17
14:25:49|3499.18
14:25:50|3499.3
14:25:51|3499.29
14:25:52|3499.29
14:25:53|3499.29
14:25:54|3499.29
14:25:55|3499.29
14:25:56|3499.29
14:25:58|3499.29
14:26:00|3499.29
14:26:01|3499.29
14:26:02|3499.29
14:26:03|3499.83
14:26:04|3500.01
14:26:05|3500.
14:26:06|3500.
14:26:07|3500.
14:26:08|3499.76
14:26:09|3499.76
14:26:10|3499.76
14:26:11|3499.76
14:26:12|3499.76
14:26:14|3499.76
14:26:14|3499.76
14:26:16|3499.75
14:26:17|3499.75
14:26:17|3499.75
14:26:19|3499.76
14:26:20|3500.2
14:26:22|3500.19
14:26:22|3500.19
14:26:23|3500.19
14:26:24|3500.2
14:26:26|3500.2
14:26:26|3500.2
14:26:28|3500.71
14:26:28|3500.78
14:26:30|3500.78
14:26:30|3500.78
14:26:32|3500.81
14:26:32|3501.16
14:26:34|3501.16
14:26:35|3501.16
14:26:36|3501.16
14:26:37|3501.15
14:26:38|3501.16
14:26:39|3501.38
14:26:40|3501.28
14:26:41|3501.28
14:26:42|3501.28
14:26:43|3501.28
14:26:44|3501.39
14:26:45|3501.61
14:26:46|3501.6
14:26:47|3501.6
14:26:48|3501.6
14:26:49|3501.6
14:26:50|3501.6
14:26:51|3501.61
14:26:52|3501.61
14:26:53|3501.61
14:26:54|3501.61
14:26:55|3501.61
14:26:56|3501.61
14:26:57|3501.61
14:26:59|3501.61
14:27:00|3501.61
14:27:00|3501.61
14:27:02|3501.61
14:27:03|3501.61
14:27:04|3501.61
14:27:05|3501.61
14:27:06|3501.61
14:27:07|3501.61
14:27:08|3501.61
14:27:09|3501.61
14:27:10|3501.61
14:27:11|3501.6
14:27:12|3501.6
14:27:13|3501.73
14:27:14|3501.73
14:27:15|3501.73
14:27:16|3501.73
14:27:17|3501.73
14:27:18|3501.98
14:27:19|3501.98
14:27:20|3501.98
14:27:21|3502.06
14:27:23|3502.06
14:27:24|3502.06
14:27:25|3502.07
14:27:26|3502.07
14:27:27|3502.07
14:27:28|3502.07
14:27:29|3502.07
14:27:30|3502.33
14:27:31|3502.34
14:27:31|3502.41
14:27:33|3502.42
14:27:33|3502.42
14:27:34|3502.42
14:27:35|3502.42
14:27:37|3502.42
14:27:37|3502.42
14:27:40|3502.41
14:27:41|3502.41
14:27:41|3502.41
14:27:43|3502.41
14:27:43|3502.41
14:27:45|3502.42
14:27:45|3500.72
14:27:46|3500.71
14:27:48|3500.46
14:27:49|3500.47
14:27:50|3500.47
14:27:51|3500.47
14:27:52|3500.47
14:27:53|3500.44
14:27:54|3499.49
14:27:55|3499.29
14:27:56|3499.17
14:27:57|3499.17
14:27:59|3499.17
14:27:59|3499.17
14:28:00|3499.17
14:28:02|3499.17
14:28:03|3499.36
14:28:04|3499.35
14:28:06|3499.34
14:28:07|3500.06
14:28:08|3500.06
14:28:09|3500.64
14:28:10|3500.64
14:28:11|3500.65
14:28:12|3501.98
14:28:13|3501.98
14:28:15|3501.7
14:28:15|3501.7
14:28:17|3502.12
14:28:18|3502.12
14:28:19|3502.12
14:28:20|3502.12
14:28:20|3502.12
14:28:22|3502.12
14:28:23|3502.13
14:28:24|3502.12
14:28:25|3502.12
14:28:26|3502.12
14:28:28|3502.12
14:28:29|3502.12
14:28:30|3502.12
14:28:31|3502.12
14:28:32|3502.12
14:28:33|3502.12
14:28:35|3501.32
14:28:35|3501.32
14:28:36|3501.32
14:28:37|3502.01
14:28:38|3502.01
14:28:39|3502.01
14:28:40|3502.01
14:28:41|3501.98
14:28:42|3501.98
14:28:43|3501.93
14:28:44|3501.93
14:28:46|3501.93
14:28:46|3501.59
14:28:47|3501.59
14:28:48|3501.6
14:28:49|3501.59
14:28:50|3501.59
14:28:51|3501.59
14:28:52|3501.59
14:28:53|3501.59
14:28:54|3501.57
14:28:55|3501.58
14:28:56|3501.58
14:28:57|3501.58
14:28:58|3501.29
14:28:59|3500.71
14:29:00|3500.95
14:29:03|3500.7
14:29:04|3500.7
14:29:05|3500.67
14:29:07|3500.25
14:29:07|3500.25
14:29:08|3500.25
14:29:09|3500.08
14:29:10|3500.08
14:29:11|3499.78
14:29:12|3499.95
14:29:14|3499.95
14:29:14|3499.95
14:29:15|3499.95
14:29:16|3499.95
14:29:17|3499.95
14:29:18|3499.95
14:29:19|3499.95
14:29:20|3499.95
14:29:21|3499.95
14:29:23|3500.69
14:29:23|3500.96
14:29:24|3501.16
14:29:25|3501.15
14:29:26|3501.58
14:29:27|3501.58
14:29:28|3501.58
14:29:29|3501.58
14:29:30|3501.58
14:29:32|3501.58
14:29:33|3501.58
14:29:34|3501.58
14:29:35|3501.58
14:29:36|3501.59
14:29:37|3501.58
14:29:39|3501.56
14:29:40|3501.56
14:29:41|3501.34
14:29:42|3501.34
14:29:43|3501.59
14:29:44|3501.59
14:29:45|3501.59
14:29:46|3501.59
14:29:47|3501.59
14:29:48|3501.59
14:29:49|3501.59
14:29:50|3501.34
14:29:51|3501.34
14:29:52|3501.34
14:29:52|3501.5
14:29:54|3501.5
14:29:55|3501.95
14:29:56|3501.74
14:29:57|3501.59
14:29:57|3501.59
14:29:59|3501.59
14:30:00|3501.59
14:30:02|3501.34
14:30:03|3501.34
14:30:04|3501.34
14:30:05|3501.34
14:30:07|3501.34
14:30:07|3501.34
14:30:08|3501.34
14:30:09|3501.57
14:30:10|3501.57
14:30:11|3501.57
14:30:13|3501.95
14:30:13|3501.95
14:30:15|3502.
14:30:17|3502.06
14:30:17|3502.06
14:30:18|3502.06
14:30:19|3502.06
14:30:20|3500.7
14:30:21|3500.71
14:30:22|3501.08
14:30:23|3501.08
14:30:24|3501.07
14:30:26|3499.72
14:30:28|3499.73
14:30:28|3499.73
14:30:30|3499.73
14:30:30|3499.53
14:30:32|3498.49
14:30:33|3498.49
14:30:34|3498.49
14:30:35|3498.49
14:30:36|3498.49
14:30:37|3498.01
14:30:38|3498.01
14:30:39|3498.01
14:30:40|3498.01
14:30:41|3498.
14:30:42|3498.
14:30:43|3496.5
14:30:44|3496.58
14:30:45|3496.58
14:30:46|3496.58
14:30:47|3496.58
14:30:48|3496.58
14:30:49|3496.58
14:30:50|3496.58
14:30:51|3496.58
14:30:53|3496.91
14:30:53|3496.91
14:30:54|3496.91
14:30:55|3496.9
14:30:56|3496.9
14:30:57|3496.9
14:30:58|3496.81
14:30:59|3496.81
14:31:00|3496.81
14:31:02|3496.81
14:31:04|3496.81
14:31:05|3496.81
14:31:05|3496.81
14:31:07|3496.81
14:31:08|3496.81
14:31:09|3497.
14:31:10|3497.05
14:31:11|3497.05
14:31:12|3497.06
14:31:13|3497.06
14:31:15|3497.06
14:31:16|3497.06
14:31:17|3497.06
14:31:18|3497.06
14:31:19|3497.06
14:31:21|3497.06
14:31:21|3497.06
14:31:22|3497.35
14:31:23|3497.35
14:31:24|3497.35
14:31:25|3497.35
14:31:26|3497.35
14:31:27|3497.36
14:31:29|3497.05
14:31:30|3496.99
14:31:31|3496.99
14:31:32|3496.99
14:31:34|3496.99
14:31:34|3496.83
14:31:35|3496.73
14:31:36|3496.1
14:31:38|3496.1
14:31:39|3496.1
14:31:39|3496.11
14:31:41|3496.1
14:31:42|3496.01
14:31:43|3496.01
14:31:44|3495.83
14:31:45|3495.04
14:31:46|3495.38
14:31:47|3495.39
14:31:47|3495.39
14:31:49|3495.39
14:31:50|3495.
14:31:51|3493.01
14:31:52|3494.33
14:31:53|3493.76
14:31:54|3493.76
14:31:56|3494.07
14:31:58|3494.06
14:31:58|3494.06
14:31:59|3494.06
14:32:00|3494.07
14:32:01|3494.07
14:32:03|3494.06
14:32:03|3494.06
14:32:04|3494.06
14:32:07|3493.75
14:32:07|3493.74
14:32:08|3493.75
14:32:09|3493.75
14:32:10|3493.75
14:32:11|3493.75
14:32:12|3493.75
14:32:13|3493.74
14:32:14|3494.
14:32:15|3494.
14:32:16|3494.
14:32:17|3494.53
14:32:19|3494.58
14:32:19|3494.58
14:32:21|3494.58
14:32:22|3494.59
14:32:23|3494.59
14:32:24|3494.58
14:32:25|3494.58
14:32:25|3494.38
14:32:26|3494.38
14:32:28|3494.38
14:32:29|3494.
14:32:30|3493.9
14:32:31|3493.9
14:32:31|3493.9
14:32:34|3493.9
14:32:34|3493.83
14:32:35|3493.83
14:32:37|3493.45
14:32:37|3493.45
14:32:39|3493.69
14:32:40|3493.69
14:32:41|3493.69
14:32:41|3493.69
14:32:42|3493.69
14:32:43|3493.69
14:32:44|3493.66
14:32:46|3493.62
14:32:46|3493.62
14:32:48|3492.3
14:32:49|3492.02
14:32:49|3492.03
14:32:50|3492.01
14:32:52|3492.01
14:32:53|3492.01
14:32:54|3492.01
14:32:54|3492.
14:32:55|3491.7
14:32:56|3491.4
14:32:58|3491.26
14:32:59|3491.41
14:33:00|3491.41
14:33:01|3491.28
14:33:02|3490.27
14:33:03|3490.27
14:33:05|3489.87
14:33:06|3490.15
14:33:07|3489.86
14:33:08|3489.86
14:33:10|3490.99
14:33:10|3490.99
14:33:12|3490.67
14:33:14|3490.61
14:33:14|3490.61
14:33:15|3490.6
14:33:17|3490.6
14:33:17|3490.43
14:33:18|3490.43
14:33:19|3490.43
14:33:20|3490.95
14:33:21|3490.5
14:33:22|3490.5
14:33:23|3490.5
14:33:24|3490.5
14:33:25|3490.52
14:33:26|3490.52
14:33:28|3490.52
14:33:29|3490.52
14:33:30|3490.52
14:33:31|3490.52
14:33:33|3490.43
14:33:34|3490.42
14:33:35|3490.42
14:33:36|3490.42
14:33:38|3490.87
14:33:38|3490.87
14:33:39|3490.87
14:33:40|3490.87
14:33:41|3492.16
14:33:42|3491.69
14:33:43|3491.64
14:33:44|3491.51
14:33:45|3491.55
14:33:46|3491.42
14:33:47|3491.67
14:33:48|3491.86
14:33:49|3491.86
14:33:50|3491.86
14:33:51|3491.86
14:33:52|3491.86
14:33:53|3491.86
14:33:54|3491.86
14:33:55|3491.86
14:33:56|3491.69
14:33:57|3491.7
14:33:58|3491.69
14:34:00|3491.7
14:34:00|3491.7
14:34:01|3491.7
14:34:02|3491.7
14:34:03|3491.41
14:34:04|3491.19
14:34:06|3491.41
14:34:07|3491.62
14:34:08|3491.62
14:34:09|3491.62
14:34:11|3491.62
14:34:11|3491.62
14:34:13|3491.62
14:34:14|3491.62
14:34:14|3491.61
14:34:16|3491.61
14:34:17|3491.61
14:34:18|3491.62
14:34:19|3491.62
14:34:20|3491.61
14:34:21|3491.61
14:34:22|3491.61
14:34:23|3491.61
14:34:24|3491.61
14:34:25|3491.61
14:34:26|3491.61
14:34:27|3491.61
14:34:28|3491.61
14:34:29|3491.61
14:34:30|3491.61
14:34:31|3491.53
14:34:33|3491.52
14:34:34|3491.52
14:34:35|3491.53
14:34:35|3491.53
14:34:36|3491.53
14:34:38|3491.53
14:34:39|3491.5
14:34:40|3491.5
14:34:41|3491.45
14:34:41|3490.83
14:34:42|3490.83
14:34:44|3490.83
14:34:44|3490.83
14:34:45|3490.72
14:34:46|3490.72
14:34:48|3490.72
14:34:48|3490.72
14:34:50|3490.72
14:34:51|3490.72
14:34:51|3490.72
14:34:52|3490.72
14:34:53|3490.72
14:34:55|3490.73
14:34:55|3490.73
14:34:56|3490.73
14:34:57|3490.73
14:34:58|3490.73
14:35:00|3490.72
14:35:02|3490.72
14:35:02|3490.73
14:35:03|3490.73
14:35:04|3490.72
14:35:05|3490.72
14:35:06|3490.72
14:35:08|3490.72
14:35:09|3491.1
14:35:10|3491.94
14:35:11|3491.94
14:35:11|3491.94
14:35:13|3491.95
14:35:14|3491.95
14:35:15|3491.95
14:35:16|3491.99
14:35:17|3491.99
14:35:18|3491.99
14:35:19|3491.99
14:35:20|3491.99
14:35:21|3491.99
14:35:22|3491.99
14:35:23|3491.99
14:35:24|3491.99
14:35:25|3492.44
14:35:26|3492.44
14:35:27|3492.44
14:35:28|3492.74
14:35:29|3492.74
14:35:30|3492.75
14:35:31|3492.75
14:35:32|3493.1
14:35:33|3493.11
14:35:34|3493.04
14:35:35|3493.01
14:35:37|3493.01
14:35:37|3493.01
14:35:39|3493.01
14:35:40|3493.
14:35:41|3493.01
14:35:42|3493.01
14:35:43|3493.01
14:35:44|3493.01
14:35:46|3493.
14:35:46|3492.6
14:35:47|3492.59
14:35:48|3492.11
14:35:49|3492.11
14:35:50|3492.11
14:35:51|3492.11
14:35:52|3492.1
14:35:53|3492.11
14:35:54|3492.1
14:35:55|3491.57
14:35:56|3491.57
14:35:57|3491.57
14:35:58|3491.49
14:35:59|3491.49
14:36:01|3491.4
14:36:02|3491.4
14:36:03|3491.41
14:36:04|3491.4
14:36:04|3491.4
14:36:06|3491.4
14:36:07|3491.41
14:36:08|3491.41
14:36:09|3491.41
14:36:11|3491.25
14:36:11|3491.25
14:36:12|3491.25
14:36:14|3491.25
14:36:15|3491.25
14:36:16|3491.24
14:36:18|3491.45
14:36:19|3491.66
14:36:20|3491.66
14:36:21|3491.66
14:36:22|3491.46
14:36:23|3491.46
14:36:24|3491.46
14:36:25|3491.53
14:36:27|3491.74
14:36:27|3491.74
14:36:29|3491.85
14:36:29|3491.85
14:36:31|3491.85
14:36:33|3491.85
14:36:33|3491.85
14:36:34|3491.85
14:36:35|3491.85
14:36:36|3491.85
14:36:37|3491.85
14:36:39|3491.85
14:36:40|3491.86
14:36:41|3491.86
14:36:42|3491.86
14:36:44|3491.85
14:36:45|3491.85
14:36:46|3491.85
14:36:47|3491.85
14:36:48|3491.85
14:36:49|3491.86
14:36:50|3491.86
14:36:51|3491.86
14:36:52|3492.
14:36:54|3492.
14:36:54|3492.
14:36:55|3492.39
14:36:57|3492.41
14:36:58|3492.41
14:36:58|3491.85
14:37:00|3491.85
14:37:00|3491.85
14:37:02|3491.85
14:37:03|3491.85
14:37:04|3491.85
14:37:05|3491.85
14:37:06|3491.86
14:37:07|3491.85
14:37:09|3492.3
14:37:10|3492.3
14:37:11|3492.3
14:37:12|3492.3
14:37:13|3492.3
14:37:15|3492.3
14:37:16|3492.3
14:37:16|3492.3
14:37:18|3492.31
14:37:19|3492.31
14:37:21|3492.31
14:37:21|3492.31
14:37:22|3492.31
14:37:23|3492.31
14:37:24|3492.31
14:37:25|3492.31
14:37:26|3492.3
14:37:27|3492.3
14:37:28|3492.3
14:37:29|3492.31
14:37:30|3492.31
14:37:31|3492.31
14:37:32|3492.31
14:37:33|3492.31
14:37:34|3493.
14:37:35|3493.35
14:37:36|3493.42
14:37:37|3493.42
14:37:39|3493.42
14:37:40|3493.43
14:37:40|3493.43
14:37:42|3492.69
14:37:43|3492.7
14:37:43|3492.7
14:37:45|3492.31
14:37:45|3492.31
14:37:46|3492.09
14:37:48|3492.
14:37:49|3492.
14:37:51|3492.
14:37:51|3492.
14:37:52|3492.
14:37:53|3492.
14:37:54|3492.01
14:37:55|3492.
14:37:56|3491.97
14:37:58|3491.96
14:37:59|3491.96
14:38:00|3491.85
14:38:01|3491.01
14:38:02|3491.01
14:38:03|3491.01
14:38:04|3491.01
14:38:05|3491.
14:38:06|3491.
14:38:07|3490.75
14:38:08|3490.75
14:38:10|3490.75
14:38:11|3490.75
14:38:12|3490.75
14:38:14|3490.95
14:38:14|3490.95
14:38:15|3490.95
14:38:16|3490.94
14:38:17|3490.62
14:38:18|3490.
14:38:19|3490.
14:38:20|3489.84
14:38:21|3488.88
14:38:22|3488.86
14:38:23|3488.86
14:38:24|3488.87
14:38:25|3488.87
14:38:26|3488.87
14:38:28|3488.86
14:38:29|3488.74
14:38:30|3488.23
14:38:31|3488.05
14:38:32|3488.05
14:38:33|3488.06
14:38:34|3488.06
14:38:35|3488.26
14:38:36|3488.26
14:38:37|3488.26
14:38:38|3488.26
14:38:39|3488.26
14:38:40|3488.28
14:38:41|3488.28
14:38:41|3488.28
14:38:43|3488.28
14:38:44|3488.28
14:38:44|3488.22
14:38:46|3488.22
14:38:48|3488.22
14:38:49|3488.22
14:38:49|3488.05
14:38:50|3488.
14:38:51|3487.89
14:38:53|3487.61
14:38:54|3487.55
14:38:54|3487.23
14:38:55|3487.04
14:38:57|3487.05
14:38:58|3487.02
14:38:59|3486.65
14:38:59|3486.65
14:39:00|3486.64
14:39:01|3486.42
14:39:03|3486.69
14:39:04|3487.5
14:39:05|3487.5
14:39:06|3487.31
14:39:07|3487.31
14:39:08|3487.31
14:39:09|3487.61
14:39:11|3487.61
14:39:12|3487.61
14:39:13|3487.8
14:39:15|3488.
14:39:16|3488.43
14:39:17|3488.74
14:39:17|3488.99
14:39:18|3489.
14:39:20|3489.32
14:39:21|3488.37
14:39:22|3488.37
14:39:23|3487.8
14:39:24|3487.8
14:39:25|3487.8
14:39:26|3487.8
14:39:27|3487.64
14:39:28|3486.81
14:39:29|3486.8
14:39:29|3486.28
14:39:31|3486.57
14:39:31|3486.57
14:39:33|3486.26
14:39:33|3486.09
14:39:35|3486.01
14:39:36|3486.
14:39:37|3484.66
14:39:37|3484.38
14:39:39|3484.43
14:39:40|3484.01
14:39:42|3483.58
14:39:42|3483.57
14:39:44|3483.9
14:39:45|3484.01
14:39:46|3484.4
14:39:47|3484.02
14:39:48|3484.02
14:39:49|3484.02
14:39:50|3484.01
14:39:51|3484.01
14:39:52|3484.09
14:39:53|3484.39
14:39:53|3484.01
14:39:55|3484.02
14:39:56|3484.02
14:39:57|3483.6
14:39:58|3483.6
14:39:59|3483.54
14:39:59|3483.53
14:40:01|3483.53
14:40:03|3483.59
14:40:04|3483.59
14:40:04|3483.59
14:40:05|3483.59
14:40:06|3483.51
14:40:07|3484.14
14:40:08|3484.43
14:40:09|3484.43
14:40:10|3484.74
14:40:12|3484.55
14:40:13|3483.52
14:40:14|3484.01
14:40:15|3483.79
14:40:16|3484.
14:40:17|3484.01
14:40:18|3484.39
14:40:19|3484.39
14:40:21|3484.39
14:40:22|3484.39
14:40:23|3484.4
14:40:24|3484.43
14:40:25|3484.43
14:40:26|3484.44
14:40:27|3484.43
14:40:28|3484.43
14:40:29|3484.44
14:40:30|3484.44
14:40:31|3484.44
14:40:32|3484.44
14:40:33|3485.04
14:40:34|3485.77
14:40:36|3486.99
14:40:37|3486.73
14:40:38|3486.74
14:40:39|3487.62
14:40:40|3487.11
14:40:41|3486.49
14:40:41|3486.81
14:40:43|3486.81
14:40:44|3486.79
14:40:45|3486.79
14:40:45|3487.61
14:40:47|3487.29
14:40:48|3487.12
14:40:49|3487.12
14:40:50|3487.12
14:40:51|3487.3
14:40:53|3487.61
14:40:53|3487.61
14:40:54|3487.61
14:40:55|3487.61
14:40:57|3487.63
14:40:58|3487.79
14:40:59|3487.8
14:41:00|3487.8
14:41:01|3487.8
14:41:01|3487.8
14:41:03|3487.97
14:41:04|3487.99
14:41:04|3487.82
14:41:06|3487.81
14:41:06|3487.81
14:41:08|3486.81
14:41:09|3485.77
14:41:10|3485.77
14:41:11|3485.1
14:41:13|3485.29
14:41:14|3485.29
14:41:15|3485.29
14:41:17|3485.8
14:41:18|3486.52
14:41:19|3486.52
14:41:20|3486.27
14:41:22|3486.27
14:41:22|3486.27
14:41:23|3486.27
14:41:24|3486.27
14:41:26|3486.27
14:41:28|3486.45
14:41:28|3486.73
14:41:29|3486.73
14:41:30|3486.73
14:41:31|3486.73
14:41:32|3486.73
14:41:33|3486.73
14:41:34|3486.73
14:41:35|3486.58
14:41:36|3486.59
14:41:37|3486.58
14:41:38|3486.74
14:41:40|3486.44
14:41:40|3486.44
14:41:41|3486.75
14:41:42|3486.76
14:41:43|3486.76
14:41:44|3486.76
14:41:45|3486.76
14:41:46|3486.75
14:41:47|3486.75
14:41:48|3486.74
14:41:49|3486.75
14:41:50|3486.75
14:41:51|3486.75
14:41:52|3486.75
14:41:53|3486.72
14:41:55|3486.72
14:41:56|3486.7
14:41:57|3486.7
14:41:58|3486.7
14:41:59|3486.7
14:41:59|3486.7
14:42:01|3486.7
14:42:02|3486.7
14:42:02|3486.7
14:42:04|3486.7
14:42:05|3486.7
14:42:06|3486.7
14:42:07|3486.7
14:42:08|3486.69
14:42:09|3486.7
14:42:10|3486.7
14:42:11|3486.7
14:42:12|3486.69
14:42:14|3486.69
14:42:15|3486.7
14:42:16|3486.7
14:42:18|3486.7
14:42:19|3486.69
14:42:20|3486.69
14:42:21|3486.7
14:42:22|3486.7
14:42:23|3486.7
14:42:23|3486.7
14:42:25|3486.7
14:42:26|3486.7
14:42:27|3485.7
14:42:28|3485.71
14:42:29|3486.37
14:42:30|3486.41
14:42:31|3486.36
14:42:32|3486.3
14:42:32|3486.3
14:42:34|3486.3
14:42:35|3486.31
14:42:36|3486.35
14:42:37|3486.35
14:42:38|3486.35
14:42:39|3486.35
14:42:40|3486.54
14:42:41|3486.33
14:42:42|3486.34
14:42:43|3486.34
14:42:44|3486.34
14:42:45|3486.34
14:42:46|3486.34
14:42:47|3486.34
14:42:48|3486.97
14:42:49|3486.97
14:42:50|3486.97
14:42:51|3486.96
14:42:52|3486.96
14:42:53|3486.96
14:42:54|3486.96
14:42:55|3486.96
14:42:56|3486.96
14:42:57|3486.95
14:42:58|3486.95
14:42:59|3486.96
14:43:00|3486.96
14:43:01|3486.96
14:43:02|3486.96
14:43:03|3486.96
14:43:04|3486.87
14:43:05|3486.87
14:43:06|3486.87
14:43:07|3486.87
14:43:08|3486.87
14:43:09|3486.87
14:43:10|3486.87
14:43:11|3486.87
14:43:12|3486.87
14:43:13|3486.87
14:43:15|3485.86
14:43:16|3485.86
14:43:18|3485.82
14:43:19|3485.82
14:43:19|3485.82
14:43:21|3485.82
14:43:22|3485.82
14:43:23|3485.81
14:43:24|3485.82
14:43:25|3485.81
14:43:26|3485.43
14:43:27|3485.42
14:43:28|3485.42
14:43:29|3485.42
14:43:30|3485.42
14:43:31|3485.42
14:43:32|3485.42
14:43:33|3485.42
14:43:34|3485.43
14:43:36|3485.43
14:43:37|3485.43
14:43:38|3485.43
14:43:39|3485.6
14:43:40|3485.6
14:43:41|3485.6
14:43:42|3485.7
14:43:43|3485.79
14:43:44|3485.79
14:43:45|3485.79
14:43:46|3485.79
14:43:47|3485.79
14:43:48|3485.79
14:43:49|3485.79
14:43:50|3485.79
14:43:51|3485.99
14:43:52|3485.99
14:43:52|3486.17
14:43:53|3486.43
14:43:55|3486.43
14:43:56|3487.1
14:43:57|3487.36
14:43:58|3487.36
14:43:59|3487.36
14:44:00|3487.62
14:44:01|3488.12
14:44:03|3488.38
14:44:03|3489.13
14:44:04|3489.13
14:44:05|3489.13
14:44:06|3489.8
14:44:07|3489.8
14:44:08|3489.8
14:44:09|3489.8
14:44:10|3489.8
14:44:12|3489.8
14:44:12|3489.69
14:44:13|3489.7
14:44:14|3489.7
14:44:15|3489.7
14:44:17|3489.7
14:44:18|3489.7
14:44:20|3489.7
14:44:20|3489.7
14:44:23|3489.7
14:44:23|3489.7
14:44:25|3489.7
14:44:25|3489.7
14:44:27|3489.7
14:44:28|3489.7
14:44:29|3489.7
14:44:30|3489.7
14:44:31|3489.7
14:44:32|3489.7
14:44:33|3489.7
14:44:34|3489.7
14:44:35|3489.7
14:44:36|3489.7
14:44:37|3490.14
14:44:38|3490.68
14:44:39|3490.68
14:44:40|3490.68
14:44:41|3490.69
14:44:43|3491.29
14:44:43|3491.29
14:44:45|3490.98
14:44:46|3490.98
14:44:47|3491.39
14:44:48|3491.39
14:44:48|3491.39
14:44:50|3491.39
14:44:51|3491.38
14:44:52|3491.39
14:44:53|3491.39
14:44:54|3491.19
14:44:55|3491.19
14:44:56|3491.35
14:44:57|3491.35
14:44:58|3491.16
14:44:59|3491.16
14:45:00|3490.01
14:45:01|3490.01
14:45:02|3490.01
14:45:03|3489.74
14:45:04|3489.73
14:45:05|3489.73
14:45:06|3489.11
14:45:07|3489.11
14:45:08|3489.53
14:45:09|3490.
14:45:10|3490.
14:45:11|3490.
14:45:12|3490.09
14:45:13|3489.73
14:45:14|3489.1
14:45:16|3489.01
14:45:17|3489.01
14:45:18|3489.01
14:45:19|3489.01
14:45:21|3489.01
14:45:21|3489.01
14:45:23|3489.
14:45:24|3488.01
14:45:25|3487.62
14:45:26|3487.62
14:45:27|3487.61
14:45:28|3487.61
14:45:29|3487.61
14:45:30|3487.61
14:45:31|3487.19
14:45:32|3487.19
14:45:33|3487.19
14:45:34|3487.19
14:45:35|3487.19
14:45:36|3487.19
14:45:37|3487.19
14:45:39|3487.19
14:45:40|3487.19
14:45:41|3487.19
14:45:42|3487.19
14:45:44|3487.19
14:45:45|3487.19
14:45:45|3487.19
14:45:48|3487.19
14:45:48|3487.19
14:45:49|3487.19
14:45:50|3487.19
14:45:51|3487.19
14:45:52|3487.18
14:45:53|3487.2
14:45:54|3487.19
14:45:55|3487.1
14:45:56|3487.1
14:45:57|3487.02
14:45:58|3487.02
14:45:59|3487.02
14:46:00|3487.02
14:46:01|3487.02
14:46:02|3487.53
14:46:03|3487.53
14:46:04|3487.53
14:46:05|3487.55
14:46:06|3488.46
14:46:07|3488.49
14:46:08|3488.49
14:46:09|3488.49
14:46:10|3488.49
14:46:11|3489.35
14:46:12|3489.34
14:46:13|3489.18
14:46:14|3489.19
14:46:15|3489.19
14:46:17|3489.19
14:46:18|3489.19
14:46:20|3489.19
14:46:20|3489.19
14:46:21|3489.34
14:46:23|3488.7
14:46:25|3488.49
14:46:26|3488.49
14:46:27|3488.01
14:46:28|3488.01
14:46:29|3488.01
14:46:31|3488.01
14:46:31|3488.01
14:46:33|3487.47
14:46:34|3487.
14:46:35|3486.83
14:46:35|3486.6
14:46:36|3486.6
14:46:37|3486.6
14:46:38|3486.6
14:46:39|3486.61
14:46:40|3486.61
14:46:42|3486.61
14:46:43|3486.61
14:46:44|3486.61
14:46:45|3486.61
14:46:45|3486.6
14:46:46|3486.61
14:46:48|3486.61
14:46:49|3486.61
14:46:50|3486.61
14:46:50|3486.61
14:46:51|3486.11
14:46:53|3486.11
14:46:54|3486.11
14:46:55|3486.
14:46:56|3485.65
14:46:57|3485.06
14:46:58|3485.06
14:46:59|3485.
14:47:00|3484.2
14:47:01|3484.2
14:47:02|3484.19
14:47:04|3483.1
14:47:05|3483.11
14:47:06|3483.18
14:47:07|3483.18
14:47:08|3483.18
14:47:09|3483.18
14:47:10|3483.49
14:47:11|3483.49
14:47:12|3483.49
14:47:13|3483.48
14:47:14|3483.2
14:47:14|3486.32
14:47:16|3487.
14:47:17|3486.38
14:47:19|3487.54
14:47:19|3487.54
14:47:21|3487.93
14:47:23|3488.49
14:47:23|3488.93
14:47:24|3488.93
14:47:25|3489.
14:47:26|3489.39
14:47:27|3489.95
14:47:28|3489.95
14:47:30|3489.95
14:47:31|3489.95
14:47:32|3489.95
14:47:33|3489.95
14:47:34|3489.96
14:47:36|3489.96
14:47:37|3489.43
14:47:38|3489.4
14:47:39|3489.4
14:47:40|3489.69
14:47:41|3489.69
14:47:42|3489.69
14:47:43|3489.69
14:47:44|3489.69
14:47:45|3489.69
14:47:47|3490.18
14:47:47|3490.19
14:47:49|3490.19
14:47:49|3490.19
14:47:50|3490.19
14:47:51|3490.47
14:47:52|3490.6
14:47:54|3490.64
14:47:55|3490.64
14:47:55|3490.64
14:47:57|3491.48
14:47:58|3491.48
14:47:58|3491.21
14:47:59|3491.21
14:48:00|3491.21
14:48:01|3491.2
14:48:02|3491.2
14:48:03|3491.2
14:48:04|3491.2
14:48:05|3491.5
14:48:06|3491.5
14:48:07|3491.5
14:48:09|3491.55
14:48:10|3492.
14:48:11|3492.12
14:48:12|3492.31
14:48:13|3492.49
14:48:14|3492.56
14:48:15|3492.56
14:48:16|3492.56
14:48:17|3492.77
14:48:18|3492.77
14:48:20|3492.99
14:48:22|3493.
14:48:23|3492.99
14:48:23|3492.99
14:48:26|3493.
14:48:26|3492.87
14:48:27|3492.87
14:48:28|3492.87
14:48:29|3492.87
14:48:31|3491.56
14:48:32|3492.3
14:48:33|3492.31
14:48:34|3491.76
14:48:35|3491.76
14:48:36|3491.2
14:48:38|3490.1
14:48:38|3490.1
14:48:40|3490.
14:48:40|3490.
14:48:41|3489.95
14:48:43|3489.96
14:48:45|3489.39
14:48:46|3489.17
14:48:47|3489.17
14:48:47|3489.17
14:48:49|3489.
14:48:50|3489.
14:48:51|3489.
14:48:52|3489.
14:48:53|3489.
14:48:54|3489.
14:48:54|3489.
14:48:56|3489.
14:48:57|3489.
14:48:58|3489.
14:48:59|3489.
14:49:00|3489.
14:49:00|3489.
14:49:02|3489.
14:49:03|3490.
14:49:05|3490.21
14:49:05|3490.21
14:49:06|3490.97
14:49:07|3491.33
14:49:08|3491.33
14:49:09|3492.
14:49:10|3492.
14:49:11|3492.37
14:49:12|3492.54
14:49:13|3492.54
14:49:14|3492.54
14:49:16|3492.55
14:49:16|3492.87
14:49:17|3492.93
14:49:18|3492.93
14:49:19|3492.93
14:49:21|3492.94
14:49:23|3492.94
14:49:24|3492.94
14:49:24|3492.93
14:49:25|3492.94
14:49:27|3492.39
14:49:27|3492.39
14:49:29|3492.39
14:49:30|3492.39
14:49:31|3492.39
14:49:31|3492.39
14:49:33|3492.81
14:49:34|3492.82
14:49:35|3492.82
14:49:36|3492.82
14:49:37|3492.82
14:49:38|3492.82
14:49:39|3492.82
14:49:41|3492.87
14:49:42|3492.87
14:49:42|3492.87
14:49:44|3492.92
14:49:45|3492.92
14:49:47|3492.07
14:49:48|3491.28
14:49:49|3491.28
14:49:50|3491.28
14:49:51|3491.28
14:49:52|3491.28
14:49:53|3491.28
14:49:54|3491.06
14:49:55|3491.07
14:49:56|3491.07
14:49:57|3491.06
14:49:58|3491.06
14:49:59|3491.
14:50:00|3490.83
14:50:01|3490.83
14:50:02|3490.83
14:50:03|3490.46
14:50:04|3490.76
14:50:05|3490.83
14:50:07|3491.36
14:50:07|3491.37
14:50:08|3492.3
14:50:09|3492.3
14:50:10|3492.3
14:50:11|3492.87
14:50:12|3493.25
14:50:13|3493.32
14:50:14|3493.36
14:50:15|3493.43
14:50:16|3493.42
14:50:17|3493.43
14:50:18|3492.85
14:50:19|3492.43
14:50:20|3492.83
14:50:22|3492.82
14:50:24|3492.56
14:50:25|3492.56
14:50:26|3492.56
14:50:27|3492.42
14:50:28|3492.01
14:50:29|3492.01
14:50:30|3492.
14:50:31|3491.42
14:50:32|3491.42
14:50:34|3491.91
14:50:35|3491.91
14:50:36|3491.91
14:50:37|3491.91
14:50:38|3491.7
14:50:40|3491.7
14:50:40|3491.7
14:50:41|3491.7
14:50:42|3491.7
14:50:43|3491.7
14:50:45|3491.91
14:50:46|3491.9
14:50:48|3491.9
14:50:48|3491.9
14:50:50|3491.87
14:50:50|3491.87
14:50:51|3491.87
14:50:52|3491.87
14:50:53|3491.87
14:50:55|3491.87
14:50:56|3492.25
14:50:57|3492.25
14:50:58|3492.25
14:50:59|3491.87
14:51:00|3492.24
14:51:02|3492.25
14:51:03|3492.25
14:51:04|3492.25
14:51:04|3492.25
14:51:06|3492.25
14:51:07|3492.25
14:51:08|3492.25
14:51:08|3492.25
14:51:10|3492.26
14:51:11|3492.26
14:51:12|3492.56
14:51:13|3492.56
14:51:14|3492.55
14:51:14|3492.55
14:51:16|3492.56
14:51:17|3492.56
14:51:17|3492.81
14:51:19|3492.43
14:51:20|3492.43
14:51:21|3492.42
14:51:23|3491.88
14:51:24|3491.88
14:51:25|3491.88
14:51:26|3491.43
14:51:28|3491.43
14:51:28|3491.43
14:51:29|3491.94
14:51:31|3490.83
14:51:32|3490.83
14:51:33|3491.06
14:51:34|3491.05
14:51:35|3491.06
14:51:36|3491.05
14:51:37|3491.05
14:51:38|3491.05
14:51:39|3491.13
14:51:40|3491.13
14:51:41|3491.13
14:51:42|3491.29
14:51:43|3491.29
14:51:44|3491.29
14:51:45|3491.29
14:51:46|3491.29
14:51:47|3491.29
14:51:48|3491.29
14:51:49|3491.29
14:51:50|3491.29
14:51:52|3490.72
14:51:53|3490.72
14:51:53|3490.72
14:51:54|3490.72
14:51:55|3490.72
14:51:56|3490.72
14:51:58|3490.72
14:51:58|3491.18
14:51:59|3491.18
14:52:01|3490.46
14:52:01|3490.46
14:52:02|3490.46
14:52:04|3490.46
14:52:05|3490.46
14:52:06|3490.46
14:52:07|3490.38
14:52:09|3490.01
14:52:10|3490.01
14:52:11|3490.01
14:52:11|3490.01
14:52:12|3490.01
14:52:13|3490.01
14:52:14|3490.01
14:52:16|3490.45
14:52:17|3491.3
14:52:17|3491.3
14:52:18|3491.3
14:52:19|3491.34
14:52:21|3491.34
14:52:21|3491.46
14:52:23|3492.25
14:52:25|3492.33
14:52:26|3492.33
14:52:27|3492.33
14:52:28|3492.32
14:52:29|3492.32
14:52:31|3492.96
14:52:31|3492.96
14:52:32|3492.96
14:52:34|3492.96
14:52:35|3492.96
14:52:37|3491.89
14:52:37|3491.89
14:52:38|3491.47
14:52:40|3491.47
14:52:41|3491.47
14:52:42|3491.47
14:52:43|3491.47
14:52:44|3491.46
14:52:45|3491.46
14:52:46|3491.46
14:52:47|3491.46
14:52:49|3491.46
14:52:49|3491.46
14:52:51|3491.46
14:52:51|3491.43
14:52:52|3491.42
14:52:53|3491.42
14:52:55|3491.42
14:52:55|3491.47
14:52:57|3491.47
14:52:58|3491.47
14:52:59|3491.61
14:53:00|3491.61
14:53:01|3491.61
14:53:02|3491.61
14:53:03|3491.72
14:53:04|3492.2
14:53:05|3492.2
14:53:06|3492.2
14:53:07|3492.06
14:53:08|3492.05
14:53:09|3492.05
14:53:10|3492.05
14:53:11|3492.05
14:53:12|3492.01
14:53:13|3492.01
14:53:14|3491.34
14:53:15|3491.34
14:53:16|3491.34
14:53:17|3491.38
14:53:18|3491.38
14:53:19|3491.38
14:53:21|3491.73
14:53:22|3491.73
14:53:22|3491.73
14:53:25|3491.88
14:53:26|3491.88
14:53:27|3491.88
14:53:28|3492.33
14:53:29|3493.
14:53:30|3493.
14:53:31|3493.2
14:53:32|3493.21
14:53:33|3493.26
14:53:34|3493.26
14:53:35|3493.26
14:53:37|3493.43
14:53:37|3493.43
14:53:39|3493.43
14:53:39|3493.43
14:53:40|3493.43
14:53:41|3493.59
14:53:42|3493.59
14:53:43|3493.59
14:53:44|3493.59
14:53:45|3493.59
14:53:46|3493.59
14:53:47|3493.59
14:53:48|3493.59
14:53:50|3493.59
14:53:51|3493.59
14:53:52|3493.59
14:53:53|3493.59
14:53:54|3493.59
14:53:55|3493.58
14:53:56|3493.2
14:53:57|3493.69
14:53:58|3493.69
14:53:59|3493.69
14:54:00|3493.69
14:54:01|3493.69
14:54:02|3493.69
14:54:03|3493.45
14:54:04|3493.68
14:54:05|3493.45
14:54:06|3493.44
14:54:07|3493.44
14:54:08|3493.44
14:54:09|3493.44
14:54:10|3493.27
14:54:11|3493.68
14:54:12|3493.29
14:54:13|3493.29
14:54:14|3493.29
14:54:15|3493.29
14:54:16|3493.22
14:54:17|3493.31
14:54:18|3492.34
14:54:20|3492.01
14:54:21|3492.01
14:54:22|3492.01
14:54:22|3492.01
14:54:24|3492.01
14:54:25|3492.01
14:54:27|3492.01
14:54:28|3492.14
14:54:29|3492.25
14:54:31|3492.25
14:54:33|3492.25
14:54:33|3491.74
14:54:34|3491.73
14:54:35|3491.73
14:54:36|3491.73
14:54:38|3491.72
14:54:38|3491.72
14:54:41|3491.72
14:54:41|3491.72
14:54:42|3491.72
14:54:43|3491.72
14:54:44|3491.72
14:54:45|3491.72
14:54:47|3491.72
14:54:48|3491.21
14:54:49|3491.18
14:54:49|3491.01
14:54:50|3491.01
14:54:52|3491.01
14:54:52|3491.
14:54:53|3491.
14:54:54|3491.01
14:54:56|3491.01
14:54:56|3491.01
14:54:57|3491.01
14:54:58|3491.01
14:55:00|3491.01
14:55:01|3491.
14:55:01|3491.01
14:55:03|3491.01
14:55:04|3491.39
14:55:04|3491.39
14:55:05|3491.39
14:55:07|3491.43
14:55:07|3491.43
14:55:09|3492.13
14:55:10|3492.13
14:55:11|3492.33
14:55:11|3492.6
14:55:13|3492.78
14:55:14|3492.77
14:55:14|3492.88
14:55:15|3493.
14:55:16|3493.
14:55:17|3493.
14:55:19|3493.
14:55:19|3493.
14:55:20|3493.
14:55:21|3493.
14:55:23|3493.
14:55:24|3493.
14:55:25|3492.99
14:55:26|3491.43
14:55:27|3491.42
14:55:29|3491.42
14:55:29|3491.42
14:55:30|3491.43
14:55:31|3491.42
14:55:33|3491.68
14:55:34|3491.68
14:55:35|3491.68
14:55:36|3491.68
14:55:38|3492.04
14:55:38|3492.04
14:55:40|3492.04
14:55:41|3492.04
14:55:42|3492.04
14:55:43|3492.04
14:55:44|3492.04
14:55:44|3492.04
14:55:46|3492.04
14:55:47|3492.04
14:55:48|3492.05
14:55:49|3492.05
14:55:50|3492.05
14:55:52|3492.05
14:55:52|3492.05
14:55:54|3492.05
14:55:55|3491.52
14:55:56|3491.39
14:55:57|3491.39
14:55:58|3491.39
14:55:59|3491.39
14:56:00|3491.4
14:56:01|3491.4
14:56:02|3491.4
14:56:03|3491.4
14:56:04|3491.4
14:56:05|3491.4
14:56:06|3491.4
14:56:07|3491.4
14:56:08|3491.4
14:56:10|3491.4
14:56:10|3491.4
14:56:11|3491.39
14:56:13|3491.04
14:56:14|3491.14
14:56:15|3491.14
14:56:16|3491.15
14:56:16|3491.15
14:56:18|3491.15
14:56:18|3491.14
14:56:19|3491.14
14:56:20|3492.88
14:56:21|3492.88
14:56:22|3492.89
14:56:23|3492.89
14:56:24|3492.89
14:56:26|3492.89
14:56:27|3492.99
14:56:29|3492.99
14:56:30|3492.99
14:56:31|3492.99
14:56:31|3493.
14:56:33|3493.55
14:56:34|3493.55
14:56:35|3493.75
14:56:36|3493.95
14:56:37|3493.94
14:56:38|3493.95
14:56:39|3493.95
14:56:40|3493.95
14:56:41|3493.95
14:56:42|3493.95
14:56:43|3495.
14:56:44|3495.
14:56:45|3494.48
14:56:46|3494.48
14:56:47|3494.53
14:56:49|3494.53
14:56:51|3494.53
14:56:52|3494.53
14:56:53|3494.53
14:56:54|3494.53
14:56:55|3494.53
14:56:56|3494.53
14:56:57|3494.53
14:56:58|3494.53
14:56:59|3494.54
14:57:00|3494.91
14:57:02|3494.74
14:57:03|3494.74
14:57:04|3494.74
14:57:05|3494.74
14:57:06|3494.74
14:57:07|3494.74
14:57:08|3494.74
14:57:09|3494.74
14:57:10|3494.75
14:57:11|3494.75
14:57:12|3494.74
14:57:13|3494.74
14:57:14|3494.74
14:57:15|3494.74
14:57:16|3494.74
14:57:17|3494.85
14:57:18|3494.37
14:57:18|3494.37
14:57:20|3494.37
14:57:20|3494.37
14:57:22|3494.37
14:57:22|3494.37
14:57:23|3494.37
14:57:25|3494.82
14:57:27|3494.82
14:57:28|3494.82
14:57:30|3494.82
14:57:30|3494.82
14:57:32|3494.81
14:57:33|3494.81
14:57:34|3494.82
14:57:35|3494.82
14:57:36|3494.82
14:57:37|3494.82
14:57:38|3494.85
14:57:39|3494.93
14:57:40|3494.85
14:57:41|3494.85
14:57:41|3494.85
14:57:43|3494.85
14:57:44|3494.85
14:57:45|3494.81
14:57:47|3494.47
14:57:48|3494.47
14:57:49|3494.47
14:57:50|3494.47
14:57:51|3494.47
14:57:51|3494.47
14:57:53|3494.47
14:57:54|3494.47
14:57:55|3494.38
14:57:56|3494.38
14:57:57|3494.01
14:57:58|3494.01
14:57:59|3494.01
14:58:00|3494.01
14:58:01|3494.01
14:58:02|3494.01
14:58:03|3494.01
14:58:04|3494.01
14:58:05|3494.01
14:58:06|3494.01
14:58:07|3493.9
14:58:07|3493.9
14:58:09|3493.9
14:58:10|3493.9
14:58:11|3493.81
14:58:12|3493.8
14:58:13|3493.02
14:58:13|3492.51
14:58:15|3492.51
14:58:16|3492.51
14:58:17|3492.51
14:58:18|3492.01
14:58:18|3492.01
14:58:20|3492.01
14:58:21|3492.01
14:58:22|3492.01
14:58:23|3492.01
14:58:23|3492.01
14:58:25|3492.02
14:58:26|3492.02
14:58:27|3492.02
14:58:28|3492.01
14:58:30|3492.01
14:58:31|3492.01
14:58:33|3492.01
14:58:34|3492.
14:58:36|3492.
14:58:36|3492.
14:58:38|3492.
14:58:39|3492.
14:58:40|3491.56
14:58:41|3491.56
14:58:42|3491.56
14:58:43|3491.56
14:58:44|3491.45
14:58:45|3491.46
14:58:46|3491.46
14:58:47|3491.46
14:58:48|3491.46
14:58:49|3491.46
14:58:50|3491.46
14:58:51|3491.46
14:58:53|3491.46
14:58:54|3491.45
14:58:54|3491.45
14:58:56|3491.46
14:58:56|3491.46
14:58:58|3491.45
14:58:59|3491.45
14:58:59|3491.45
14:59:01|3491.46
14:59:02|3491.46
14:59:02|3491.46
14:59:04|3491.46
14:59:05|3491.46
14:59:05|3491.46
14:59:06|3491.46
14:59:07|3491.46
14:59:08|3491.46
14:59:10|3491.46
14:59:10|3491.46
14:59:11|3491.12
14:59:12|3491.12
14:59:14|3491.01
14:59:14|3491.01
14:59:16|3491.01
14:59:16|3491.02
14:59:18|3491.01
14:59:19|3491.01
14:59:19|3491.01
14:59:21|3491.01
14:59:22|3491.02
14:59:23|3491.02
14:59:24|3491.02
14:59:25|3491.02
14:59:26|3491.02
14:59:27|3491.02
14:59:28|3491.02
14:59:29|3491.02
14:59:30|3491.02
14:59:32|3491.01
14:59:32|3491.
14:59:34|3490.51
14:59:36|3490.45
14:59:36|3490.45
14:59:37|3490.62
14:59:38|3490.62
14:59:39|3491.09
14:59:40|3491.09
14:59:42|3491.09
14:59:43|3491.09
14:59:44|3490.66
14:59:45|3490.66
14:59:46|3490.66
14:59:47|3490.66
14:59:48|3490.66
14:59:49|3490.66
14:59:50|3490.66
14:59:51|3490.66
14:59:52|3490.66
14:59:53|3490.65
14:59:54|3490.65
14:59:55|3490.66
14:59:57|3490.66
14:59:57|3490.66
14:59:58|3490.64
14:59:59|3490.65
15:00:00|3490.65
15:00:01|3490.65
15:00:04|3490.65
15:00:04|3490.65
15:00:07|3490.66
15:00:08|3490.21
15:00:09|3490.21
15:00:09|3490.66
15:00:11|3491.
15:00:12|3491.
15:00:13|3491.09
15:00:14|3491.09
15:00:15|3491.09
15:00:16|3491.1
15:00:17|3491.1
15:00:18|3490.95
15:00:19|3490.95
15:00:20|3490.55
15:00:21|3490.55
15:00:22|3490.55
15:00:23|3490.55
15:00:24|3490.55
15:00:25|3490.55
15:00:26|3490.55
15:00:28|3490.77
15:00:29|3490.77
15:00:29|3490.77
15:00:31|3490.77
15:00:32|3490.77
15:00:34|3490.78
15:00:35|3490.77
15:00:36|3490.77
15:00:38|3490.77
15:00:38|3490.21
15:00:39|3490.21
15:00:40|3490.2
15:00:41|3489.75
15:00:42|3489.75
15:00:43|3489.75
15:00:44|3489.39
15:00:46|3489.39
15:00:47|3489.39
15:00:48|3489.4
15:00:49|3489.4
15:00:50|3489.4
15:00:51|3489.4
15:00:52|3489.39
15:00:53|3489.39
15:00:54|3489.39
15:00:56|3489.3
15:00:57|3489.3
15:00:58|3489.3
15:00:59|3489.3
15:01:00|3489.3
15:01:01|3489.3
15:01:02|3489.31
15:01:04|3489.31
15:01:04|3489.01
15:01:05|3488.94
15:01:07|3488.94
15:01:08|3488.94
15:01:09|3488.94
15:01:11|3487.47
15:01:11|3487.52
15:01:12|3487.52
15:01:13|3487.52
15:01:14|3488.
15:01:15|3488.
15:01:17|3488.
15:01:18|3487.99
15:01:19|3487.7
15:01:19|3487.48
15:01:21|3487.48
15:01:21|3487.47
15:01:23|3487.47
15:01:23|3487.18
15:01:24|3486.26
15:01:25|3486.26
15:01:27|3486.
15:01:28|3485.72
15:01:28|3485.72
15:01:29|3486.01
15:01:31|3486.44
15:01:31|3486.44
15:01:33|3486.73
15:01:35|3486.99
15:01:36|3486.99
15:01:37|3486.99
15:01:38|3486.99
15:01:39|3486.74
15:01:40|3486.74
15:01:40|3486.48
15:01:41|3486.47
15:01:43|3486.47
15:01:44|3486.47
15:01:45|3486.47
15:01:46|3486.14
15:01:47|3486.14
15:01:49|3486.14
15:01:49|3486.14
15:01:50|3486.14
15:01:51|3486.99
15:01:52|3486.99
15:01:53|3486.99
15:01:55|3486.97
15:01:56|3486.97
15:01:57|3486.97
15:01:58|3486.97
15:01:59|3486.97
15:02:00|3486.97
15:02:01|3486.97
15:02:02|3486.97
15:02:03|3486.97
15:02:04|3486.86
15:02:05|3486.86
15:02:06|3486.86
15:02:07|3486.86
15:02:08|3487.01
15:02:09|3487.01
15:02:10|3487.01
15:02:11|3487.01
15:02:12|3487.01
15:02:13|3487.34
15:02:14|3488.42
15:02:16|3488.94
15:02:17|3489.
15:02:18|3489.
15:02:19|3489.
15:02:20|3488.99
15:02:21|3488.99
15:02:22|3488.99
15:02:23|3489.
15:02:23|3489.
15:02:25|3489.
15:02:26|3488.87
15:02:27|3488.23
15:02:28|3488.23
15:02:30|3488.22
15:02:30|3488.
15:02:31|3487.91
15:02:33|3487.91
15:02:33|3487.83
15:02:36|3487.83
15:02:37|3487.83
15:02:38|3487.83
15:02:39|3487.83
15:02:40|3487.83
15:02:41|3487.83
15:02:43|3487.83
15:02:44|3487.83
15:02:45|3487.83
15:02:46|3487.49
15:02:47|3487.49
15:02:48|3487.81
15:02:50|3487.81
15:02:50|3487.82
15:02:51|3487.82
15:02:52|3487.82
15:02:53|3487.72
15:02:54|3487.72
15:02:55|3487.72
15:02:56|3487.72
15:02:58|3487.72
15:02:59|3487.71
15:02:59|3487.48
15:03:01|3487.48
15:03:02|3487.48
15:03:04|3487.48
15:03:04|3487.48
15:03:05|3487.48
15:03:06|3487.48
15:03:07|3487.48
15:03:09|3487.59
15:03:10|3487.59
15:03:11|3487.59
15:03:12|3487.59
15:03:13|3487.37
15:03:14|3487.38
15:03:15|3487.37
15:03:16|3487.37
15:03:17|3487.06
15:03:18|3487.06
15:03:19|3487.59
15:03:20|3487.93
15:03:20|3487.93
15:03:22|3487.93
15:03:22|3488.
15:03:24|3488.
15:03:25|3488.43
15:03:26|3488.84
15:03:26|3489.
15:03:27|3489.3
15:03:29|3489.3
15:03:30|3489.3
15:03:30|3489.3
15:03:32|3489.3
15:03:33|3489.01
15:03:35|3488.39
15:03:36|3488.39
15:03:38|3487.94
15:03:38|3487.94
15:03:39|3487.94
15:03:41|3487.94
15:03:42|3487.04
15:03:43|3487.04
15:03:44|3487.04
15:03:45|3487.28
15:03:46|3487.28
15:03:47|3487.28
15:03:49|3487.28
15:03:50|3487.28
15:03:50|3487.27
15:03:51|3487.27
15:03:53|3487.27
15:03:54|3487.27
15:03:55|3487.27
15:03:57|3487.27
15:03:57|3487.27
15:03:59|3487.27
15:04:01|3487.27
15:04:01|3487.27
15:04:02|3487.27
15:04:03|3487.27
15:04:04|3487.31
15:04:05|3487.27
15:04:06|3487.51
15:04:07|3487.3
15:04:08|3487.3
15:04:09|3487.28
15:04:10|3487.29
15:04:11|3487.28
15:04:12|3487.29
15:04:13|3487.29
15:04:14|3487.29
15:04:16|3487.29
15:04:17|3487.29
15:04:18|3487.29
15:04:19|3487.29
15:04:20|3487.29
15:04:21|3487.29
15:04:22|3487.29
15:04:23|3487.29
15:04:24|3487.29
15:04:25|3487.29
15:04:26|3487.29
15:04:27|3487.29
15:04:28|3487.27
15:04:29|3487.27
15:04:30|3487.06
15:04:31|3486.4
15:04:32|3486.31
15:04:33|3486.31
15:04:34|3486.31
15:04:35|3486.31
15:04:37|3486.31
15:04:38|3486.31
15:04:40|3486.09
15:04:40|3486.09
15:04:41|3486.09
15:04:43|3486.09
15:04:43|3486.09
15:04:45|3486.
15:04:45|3486.
15:04:47|3486.
15:04:48|3486.
15:04:50|3486.
15:04:50|3485.27
15:04:53|3485.24
15:04:54|3485.19
15:04:55|3485.18
15:04:56|3485.1
15:04:57|3484.5
15:04:58|3484.55
15:04:59|3484.34
15:05:00|3484.33
15:05:01|3484.33
15:05:02|3484.33
15:05:03|3484.33
15:05:05|3484.31
15:05:06|3484.31
15:05:06|3484.
15:05:07|3483.84
15:05:08|3484.04
15:05:09|3484.07
15:05:11|3484.07
15:05:11|3483.97
15:05:13|3483.83
15:05:14|3483.83
15:05:14|3483.33
15:05:16|3487.1
15:05:17|3486.66
15:05:18|3486.39
15:05:20|3486.43
15:05:20|3486.42
15:05:21|3486.45
15:05:23|3486.18
15:05:24|3486.18
15:05:24|3486.35
15:05:26|3486.
15:05:27|3486.01
15:05:28|3486.01
15:05:29|3486.01
15:05:30|3486.01
15:05:31|3486.42
15:05:32|3486.53
15:05:33|3486.53
15:05:34|3486.53
15:05:35|3486.53
15:05:37|3486.52
15:05:38|3486.53
15:05:40|3486.53
15:05:41|3486.52
15:05:42|3485.98
15:05:43|3485.98
15:05:45|3485.44
15:05:45|3485.91
15:05:47|3485.63
15:05:48|3485.83
15:05:49|3485.12
15:05:50|3483.5
15:05:51|3484.04
15:05:52|3483.51
15:05:53|3483.5
15:05:54|3483.39
15:05:55|3482.33
15:05:56|3481.72
15:05:57|3480.51
15:05:58|3482.33
15:05:59|3480.48
15:06:00|3480.01
15:06:01|3481.24
15:06:02|3480.73
15:06:03|3480.73
15:06:04|3480.71
15:06:05|3480.29
15:06:06|3480.23
15:06:07|3480.
15:06:08|3479.8
15:06:09|3479.89
15:06:11|3480.26
15:06:12|3480.23
15:06:13|3480.23
15:06:14|3480.23
15:06:15|3480.23
15:06:16|3479.99
15:06:17|3478.18
15:06:18|3479.01
15:06:19|3479.11
15:06:20|3479.
15:06:21|3478.
15:06:22|3478.36
15:06:23|3477.4
15:06:24|3477.72
15:06:25|3477.43
15:06:26|3477.01
15:06:27|3476.46
15:06:28|3476.41
15:06:29|3476.47
15:06:30|3477.7
15:06:31|3478.02
15:06:32|3479.35
15:06:33|3479.48
15:06:34|3479.8
15:06:35|3479.8
15:06:37|3479.8
15:06:38|3480.73
15:06:39|3480.41
15:06:41|3480.41
15:06:41|3481.12
15:06:43|3481.14
15:06:45|3480.73
15:06:45|3479.51
15:06:47|3478.88
15:06:49|3478.32
15:06:49|3477.65
15:06:50|3477.27
15:06:52|3477.73
15:06:54|3478.13
15:06:55|3478.76
15:06:56|3478.28
15:06:57|3477.67
15:06:58|3477.98
15:06:59|3477.54
15:07:00|3477.54
15:07:01|3477.2
15:07:02|3476.3
15:07:03|3476.91
15:07:05|3476.78
15:07:05|3476.78
15:07:06|3478.14
15:07:07|3478.68
15:07:08|3479.67
15:07:10|3479.67
15:07:10|3480.
15:07:12|3480.58
15:07:13|3480.58
15:07:14|3481.
15:07:15|3480.99
15:07:16|3480.99
15:07:17|3481.
15:07:18|3480.33
15:07:20|3479.67
15:07:20|3479.96
15:07:22|3479.96
15:07:23|3479.96
15:07:24|3479.55
15:07:25|3479.
15:07:26|3478.
15:07:27|3477.8
15:07:28|3477.78
15:07:29|3477.37
15:07:30|3476.11
15:07:31|3476.62
15:07:32|3476.91
15:07:33|3476.91
15:07:34|3476.32
15:07:34|3476.04
15:07:36|3476.
15:07:37|3476.88
15:07:38|3476.02
15:07:38|3476.01
15:07:41|3476.01
15:07:41|3476.33
15:07:42|3476.33
15:07:44|3476.32
15:07:46|3476.01
15:07:46|3476.01
15:07:47|3476.66
15:07:48|3476.31
15:07:50|3476.07
15:07:51|3476.07
15:07:52|3476.01
15:07:53|3476.
15:07:55|3475.33
15:07:55|3475.16
15:07:57|3475.
15:07:57|3474.75
15:07:59|3474.6
15:08:00|3474.61
15:08:01|3474.61
15:08:01|3474.61
15:08:03|3474.54
15:08:05|3474.54
15:08:05|3475.27
15:08:06|3475.98
15:08:07|3475.98
15:08:08|3476.7
15:08:09|3477.1
15:08:11|3477.11
15:08:12|3477.89
15:08:13|3478.
15:08:14|3477.47
15:08:14|3477.99
15:08:16|3478.
15:08:16|3478.
15:08:17|3478.
15:08:18|3477.99
15:08:19|3477.99
15:08:20|3477.99
15:08:22|3478.88
15:08:22|3478.88
15:08:23|3479.17
15:08:24|3479.17
15:08:26|3479.17
15:08:27|3479.34
15:08:28|3479.86
15:08:29|3479.86
15:08:29|3479.71
15:08:31|3473.69
15:08:32|3474.85
15:08:33|3475.99
15:08:34|3476.02
15:08:34|3474.74
15:08:35|3474.73
15:08:36|3474.09
15:08:37|3473.96
15:08:39|3474.11
15:08:41|3474.75
15:08:42|3474.91
15:08:43|3474.68
15:08:44|3474.68
15:08:45|3474.64
15:08:46|3475.45
15:08:47|3476.03
15:08:47|3477.2
15:08:50|3476.93
15:08:50|3476.93
15:08:51|3476.93
15:08:52|3476.93
15:08:53|3477.45
15:08:54|3477.46
15:08:55|3477.46
15:08:56|3477.46
15:08:57|3477.29
15:08:58|3477.29
15:09:00|3477.45
15:09:01|3477.45
15:09:01|3478.43
15:09:03|3478.43
15:09:04|3478.43
15:09:05|3478.79
15:09:06|3479.25
15:09:07|3478.89
15:09:08|3478.84
15:09:09|3478.7
15:09:10|3478.7
15:09:11|3478.58
15:09:12|3478.53
15:09:13|3478.97
15:09:14|3479.34
15:09:15|3479.54
15:09:16|3480.25
15:09:16|3480.63
15:09:18|3481.02
15:09:19|3481.25
15:09:20|3481.09
15:09:21|3481.08
15:09:21|3481.
15:09:23|3481.08
15:09:24|3481.08
15:09:24|3481.3
15:09:26|3481.37
15:09:27|3481.95
15:09:28|3481.76
15:09:29|3481.29
15:09:30|3481.15
15:09:32|3481.09
15:09:32|3481.44
15:09:33|3481.59
15:09:34|3482.13
15:09:35|3483.
15:09:36|3483.32
15:09:37|3483.32
15:09:38|3483.33
15:09:40|3483.33
15:09:42|3483.97
15:09:43|3484.33
15:09:44|3484.37
15:09:45|3484.59
15:09:46|3485.35
15:09:47|3485.34
15:09:49|3484.91
15:09:50|3484.64
15:09:51|3483.5
15:09:52|3483.77
15:09:53|3484.05
15:09:54|3484.
15:09:55|3483.77
15:09:56|3483.76
15:09:57|3483.76
15:09:59|3483.75
15:10:00|3483.77
15:10:01|3483.77
15:10:01|3483.33
15:10:03|3483.33
15:10:04|3483.31
15:10:05|3483.31
15:10:06|3483.31
15:10:08|3483.31
15:10:09|3483.59
15:10:10|3483.59
15:10:11|3483.59
15:10:12|3483.77
15:10:14|3484.53
15:10:14|3484.53
15:10:15|3484.53
15:10:16|3484.01
15:10:18|3486.43
15:10:20|3485.82
15:10:20|3485.8
15:10:22|3485.8
15:10:23|3485.81
15:10:23|3485.57
15:10:24|3485.57
15:10:26|3485.57
15:10:26|3485.57
15:10:27|3485.57
15:10:28|3485.57
15:10:29|3485.56
15:10:31|3485.38
15:10:31|3485.31
15:10:32|3485.31
15:10:33|3485.3
15:10:34|3485.63
15:10:36|3485.62
15:10:36|3485.67
15:10:37|3485.58
15:10:39|3485.58
15:10:39|3485.58
15:10:40|3485.58
15:10:42|3485.58
15:10:43|3485.58
15:10:44|3485.
15:10:45|3484.22
15:10:46|3484.22
15:10:47|3484.
15:10:49|3483.77
15:10:50|3483.77
15:10:52|3483.34
15:10:53|3483.07
15:10:55|3482.03
15:10:55|3481.98
15:10:56|3481.02
15:10:57|3480.69
15:10:59|3481.1
15:11:00|3481.1
15:11:01|3481.13
15:11:02|3481.46
15:11:03|3482.42
15:11:04|3483.
15:11:05|3483.01
15:11:06|3483.01
15:11:07|3483.01
15:11:08|3482.92
15:11:09|3483.97
15:11:10|3483.97
15:11:11|3483.97
15:11:12|3483.97
15:11:13|3483.97
15:11:14|3483.56
15:11:15|3483.56
15:11:16|3483.56
15:11:17|3483.56
15:11:18|3483.56
15:11:19|3483.65
15:11:20|3483.65
15:11:21|3483.65
15:11:23|3483.46
15:11:24|3483.45
15:11:24|3483.
15:11:26|3483.
15:11:26|3482.51
15:11:28|3482.52
15:11:28|3482.42
15:11:30|3482.43
15:11:30|3482.42
15:11:31|3481.43
15:11:33|3481.43
15:11:34|3481.43
15:11:35|3481.88
15:11:36|3481.88
15:11:36|3481.88
15:11:38|3481.88
15:11:39|3480.69
15:11:40|3480.69
15:11:41|3480.69
15:11:42|3480.53
15:11:43|3480.
15:11:45|3480.
15:11:45|3479.67
15:11:46|3479.32
15:11:47|3479.32
15:11:48|3479.33
15:11:50|3479.01
15:11:51|3479.25
15:11:52|3479.44
15:11:53|3479.24
15:11:54|3479.23
15:11:55|3479.24
15:11:56|3479.06
15:11:57|3480.22
15:11:59|3480.22
15:12:00|3480.22
15:12:00|3480.22
15:12:02|3480.47
15:12:03|3481.31
15:12:04|3481.31
15:12:04|3481.87
15:12:06|3481.87
15:12:08|3481.36
15:12:09|3481.37
15:12:09|3481.87
15:12:11|3481.33
15:12:12|3481.41
15:12:13|3481.32
15:12:14|3481.32
15:12:15|3481.31
15:12:17|3480.68
15:12:18|3480.68
15:12:19|3480.68
15:12:19|3479.78
15:12:21|3479.
15:12:22|3478.79
15:12:23|3478.8
15:12:24|3478.8
15:12:25|3478.8
15:12:26|3478.79
15:12:27|3478.31
15:12:28|3478.
15:12:29|3477.95
15:12:30|3477.95
15:12:31|3477.76
15:12:32|3477.76
15:12:33|3478.
15:12:34|3478.
15:12:35|3477.85
15:12:36|3477.85
15:12:37|3477.74
15:12:38|3477.
15:12:39|3477.
15:12:40|3476.35
15:12:41|3476.34
15:12:42|3475.99
15:12:43|3475.28
15:12:45|3474.52
15:12:46|3475.09
15:12:48|3475.12
15:12:49|3475.35
15:12:49|3475.57
15:12:51|3476.
15:12:51|3475.51
15:12:52|3474.67
15:12:54|3473.57
15:12:55|3473.5
15:12:56|3471.7
15:12:57|3471.63
15:12:58|3471.62
15:12:59|3471.63
15:13:00|3471.13
15:13:01|3471.12
15:13:02|3471.
15:13:03|3471.45
15:13:04|3471.45
15:13:05|3471.46
15:13:07|3471.73
15:13:08|3470.3
15:13:09|3470.26
15:13:11|3468.98
15:13:12|3468.99
15:13:13|3468.98
15:13:13|3468.41
15:13:15|3468.41
15:13:16|3468.41
15:13:16|3468.3
15:13:18|3468.25
15:13:19|3468.
15:13:20|3467.61
15:13:21|3467.56
15:13:23|3467.51
15:13:23|3468.38
15:13:24|3468.38
15:13:25|3467.99
15:13:26|3468.
15:13:27|3468.38
15:13:28|3469.08
15:13:29|3469.59
15:13:30|3470.78
15:13:31|3470.78
15:13:32|3470.25
15:13:33|3468.71
15:13:34|3468.68
15:13:35|3467.15
15:13:36|3467.
15:13:37|3466.6
15:13:38|3466.59
15:13:39|3466.
15:13:40|3465.3
15:13:41|3465.82
15:13:42|3466.52
15:13:44|3467.13
15:13:46|3465.68
15:13:47|3461.86
15:13:49|3462.45
15:13:50|3462.45
15:13:50|3462.09
15:13:51|3462.99
15:13:53|3462.99
15:13:53|3463.05
15:13:55|3463.5
15:13:56|3463.4
15:13:56|3463.4
15:13:58|3463.49
15:13:58|3463.5
15:14:00|3464.03
15:14:01|3465.15
15:14:01|3465.56
15:14:03|3465.3
15:14:04|3464.88
15:14:05|3465.02
15:14:06|3466.51
15:14:06|3466.1
15:14:08|3464.9
15:14:09|3464.9
15:14:10|3466.06
15:14:11|3466.06
15:14:12|3466.96
15:14:13|3467.14
15:14:14|3466.09
15:14:15|3464.74
15:14:16|3464.48
15:14:17|3464.49
15:14:18|3465.1
15:14:19|3465.98
15:14:20|3466.11
15:14:21|3466.56
15:14:22|3466.08
15:14:23|3465.73
15:14:24|3465.42
15:14:25|3466.07
15:14:26|3466.08
15:14:27|3465.23
15:14:28|3465.23
15:14:29|3466.56
15:14:30|3466.55
15:14:31|3464.07
15:14:32|3463.76
15:14:33|3465.03
15:14:34|3464.64
15:14:35|3465.76
15:14:36|3466.
15:14:38|3466.22
15:14:38|3465.77
15:14:39|3465.79
15:14:40|3465.79
15:14:41|3466.02
15:14:42|3466.84
15:14:43|3466.65
15:14:45|3466.99
15:14:45|3467.2
15:14:47|3467.3
15:14:49|3467.29
15:14:51|3467.43
15:14:51|3466.4
15:14:53|3466.29
15:14:54|3467.39
15:14:54|3467.76
15:14:55|3467.2
15:14:56|3467.2
15:14:58|3467.84
15:14:58|3467.99
15:14:59|3466.94
15:15:00|3466.2
15:15:01|3466.2
15:15:03|3465.71
15:15:03|3466.43
15:15:05|3466.43
15:15:06|3467.22
15:15:06|3467.35
15:15:07|3468.36
15:15:09|3468.94
15:15:10|3469.8
15:15:11|3470.
15:15:12|3470.
15:15:13|3470.4
15:15:14|3470.4
15:15:15|3470.4
15:15:16|3470.4
15:15:17|3470.12
15:15:18|3469.75
15:15:19|3468.23
15:15:20|3468.23
15:15:21|3468.35
15:15:22|3467.26
15:15:23|3467.26
15:15:24|3467.26
15:15:25|3467.26
15:15:26|3466.81
15:15:27|3466.24
15:15:28|3465.93
15:15:29|3465.33
15:15:30|3464.89
15:15:31|3464.89
15:15:32|3464.23
15:15:33|3464.92
15:15:34|3464.07
15:15:35|3463.75
15:15:36|3463.75
15:15:38|3463.75
15:15:38|3464.08
15:15:39|3464.42
15:15:40|3464.88
15:15:42|3464.42
15:15:42|3463.42
15:15:43|3463.42
15:15:45|3463.
15:15:46|3462.34
15:15:47|3463.03
15:15:48|3462.33
15:15:49|3462.34
15:15:51|3461.94
15:15:52|3461.94
15:15:53|3461.94
15:15:54|3461.72
15:15:55|3461.01
15:15:56|3459.9
15:15:58|3458.74
15:15:59|3458.01
15:16:00|3458.31
15:16:01|3459.01
15:16:02|3459.64
15:16:03|3460.99
15:16:04|3460.89
15:16:05|3459.87
15:16:06|3459.87
15:16:07|3459.86
15:16:08|3459.
15:16:09|3458.51
15:16:10|3458.14
15:16:12|3455.34
15:16:12|3454.48
15:16:14|3454.48
15:16:15|3453.74
15:16:17|3454.18
15:16:17|3455.09
15:16:18|3455.52
15:16:20|3457.07
15:16:20|3455.27
15:16:22|3456.55
15:16:22|3456.54
15:16:23|3456.94
15:16:25|3457.64
15:16:26|3458.42
15:16:28|3459.
15:16:28|3459.
15:16:29|3460.13
15:16:30|3459.79
15:16:32|3459.81
15:16:33|3459.54
15:16:34|3459.66
15:16:35|3460.13
15:16:36|3460.11
15:16:37|3460.54
15:16:38|3460.11
15:16:39|3459.54
15:16:40|3458.49
15:16:41|3457.08
15:16:42|3456.57
15:16:43|3455.1
15:16:44|3455.1
15:16:45|3456.09
15:16:46|3458.06
15:16:46|3458.05
15:16:49|3459.01
15:16:49|3459.01
15:16:51|3458.57
15:16:52|3458.57
15:16:53|3458.49
15:16:54|3458.22
15:16:55|3458.59
15:16:56|3459.02
15:16:57|3460.24
15:16:58|3460.97
15:17:00|3459.92
15:17:00|3459.91
15:17:02|3460.92
15:17:02|3460.92
15:17:04|3459.64
15:17:04|3459.19
15:17:07|3459.55
15:17:07|3459.64
15:17:09|3460.64
15:17:10|3461.51
15:17:11|3461.57
15:17:12|3461.19
15:17:14|3460.76
15:17:15|3460.76
15:17:16|3460.76
15:17:17|3460.76
15:17:18|3460.77
15:17:19|3461.
15:17:20|3461.88
15:17:21|3462.99
15:17:21|3462.68
15:17:23|3460.97
15:17:23|3460.96
15:17:25|3462.25
15:17:26|3462.79
15:17:27|3461.63
15:17:27|3461.91
15:17:29|3461.91
15:17:30|3462.35
15:17:31|3462.8
15:17:31|3463.7
15:17:33|3463.84
15:17:34|3464.
15:17:35|3464.22
15:17:36|3464.6
15:17:36|3464.69
15:17:38|3464.49
15:17:39|3464.16
15:17:40|3464.17
15:17:41|3464.
15:17:42|3464.
15:17:43|3464.01
15:17:44|3464.01
15:17:45|3464.66
15:17:46|3464.97
15:17:46|3465.3
15:17:49|3465.3
15:17:50|3465.3
15:17:51|3465.29
15:17:52|3464.94
15:17:53|3464.93
15:17:55|3464.01
15:17:55|3464.01
15:17:57|3464.01
15:17:58|3464.52
15:17:59|3464.85
15:18:00|3464.51
15:18:01|3464.52
15:18:02|3464.52
15:18:03|3464.52
15:18:04|3465.36
15:18:05|3465.37
15:18:06|3464.01
15:18:07|3464.01
15:18:08|3464.97
15:18:09|3464.97
15:18:10|3464.97
15:18:11|3464.97
15:18:12|3464.97
15:18:13|3464.94
15:18:14|3464.94
15:18:15|3465.1
15:18:16|3465.39
15:18:17|3465.7
15:18:18|3466.
15:18:19|3466.41
15:18:20|3466.86
15:18:21|3466.86
15:18:22|3467.16
15:18:23|3465.9
15:18:24|3466.7
15:18:26|3466.68
15:18:26|3466.15
15:18:28|3465.5
15:18:29|3465.2
15:18:29|3464.62
15:18:31|3465.64
15:18:31|3465.64
15:18:33|3465.64
15:18:34|3466.46
15:18:35|3467.28
15:18:35|3467.7
15:18:37|3467.7
15:18:38|3468.3
15:18:39|3468.35
15:18:40|3469.
15:18:41|3469.
15:18:42|3469.
15:18:42|3468.99
15:18:44|3467.83
15:18:44|3467.38
15:18:46|3467.38
15:18:47|3467.
15:18:48|3467.
15:18:50|3467.81
15:18:51|3468.84
15:18:52|3468.94
15:18:53|3469.
15:18:54|3470.69
15:18:56|3470.25
15:18:56|3469.98
15:18:57|3469.35
15:18:58|3470.78
15:18:59|3471.11
15:19:01|3470.69
15:19:02|3470.89
15:19:03|3471.24
15:19:04|3471.69
15:19:05|3471.65
15:19:06|3471.64
15:19:07|3471.73
15:19:08|3472.57
15:19:09|3472.2
15:19:10|3472.2
15:19:11|3472.2
15:19:12|3473.
15:19:14|3473.7
15:19:15|3474.15
15:19:16|3472.69
15:19:17|3473.94
15:19:18|3474.15
15:19:19|3473.35
15:19:20|3473.35
15:19:21|3472.71
15:19:22|3472.71
15:19:23|3473.24
15:19:24|3473.87
15:19:25|3473.87
15:19:26|3474.48
15:19:27|3474.48
15:19:28|3474.48
15:19:29|3474.49
15:19:30|3474.51
15:19:31|3474.54
15:19:32|3474.54
15:19:33|3475.
15:19:34|3475.12
15:19:35|3475.84
15:19:36|3476.
15:19:37|3476.
15:19:38|3476.08
15:19:40|3475.13
15:19:41|3474.9
15:19:42|3474.48
15:19:42|3474.05
15:19:43|3474.04
15:19:44|3473.59
15:19:46|3473.24
15:19:47|3473.25
15:19:47|3473.35
15:19:48|3473.34
15:19:49|3473.35
15:19:51|3473.34
15:19:52|3472.04
15:19:53|3472.28
15:19:54|3472.28
15:19:55|3472.89
15:19:56|3472.88
15:19:57|3472.65
15:19:58|3472.65
15:19:59|3472.65
15:20:01|3474.
15:20:01|3474.
15:20:02|3473.26
15:20:04|3473.49
15:20:05|3473.49
15:20:05|3473.5
15:20:06|3474.01
15:20:08|3474.46
15:20:09|3474.49
15:20:10|3474.91
15:20:11|3475.92
15:20:11|3475.92
15:20:13|3475.38
15:20:14|3475.39
15:20:15|3475.39
15:20:16|3475.38
15:20:17|3475.38
15:20:18|3475.43
15:20:19|3475.92
15:20:21|3475.38
15:20:21|3475.38
15:20:22|3473.49
15:20:23|3473.81
15:20:24|3474.
15:20:25|3474.
15:20:26|3473.49
15:20:27|3473.49
15:20:28|3474.02
15:20:29|3473.25
15:20:30|3473.23
15:20:31|3472.54
15:20:32|3472.
15:20:33|3471.72
15:20:34|3472.06
15:20:35|3471.64
15:20:36|3471.64
15:20:37|3471.65
15:20:38|3471.22
15:20:39|3470.44
15:20:40|3470.28
15:20:41|3469.22
15:20:42|3469.21
15:20:43|3469.01
15:20:44|3468.53
15:20:45|3468.36
15:20:46|3467.85
15:20:47|3467.82
15:20:48|3467.43
15:20:49|3467.4
15:20:51|3467.
15:20:51|3466.98
15:20:53|3466.16
15:20:54|3466.91
15:20:55|3467.22
15:20:56|3467.84
15:20:58|3466.99
15:20:58|3466.99
15:20:59|3466.99
15:21:00|3467.84
15:21:01|3467.85
15:21:02|3468.98
15:21:03|3468.99
15:21:04|3468.99
15:21:05|3468.99
15:21:06|3470.07
15:21:07|3470.83
15:21:08|3470.83
15:21:09|3470.83
15:21:10|3470.84
15:21:11|3471.
15:21:13|3471.
15:21:13|3471.21
15:21:14|3471.98
15:21:16|3471.98
15:21:16|3470.72
15:21:18|3469.5
15:21:19|3469.22
15:21:20|3469.22
15:21:21|3468.58
15:21:22|3468.58
15:21:23|3469.08
15:21:24|3469.08
15:21:26|3469.09
15:21:26|3469.61
15:21:28|3469.61
15:21:29|3469.73
15:21:30|3469.92
15:21:30|3470.52
15:21:32|3470.52
15:21:33|3471.21
15:21:33|3471.21
15:21:34|3471.75
15:21:35|3471.05
15:21:37|3470.89
15:21:38|3470.89
15:21:38|3471.16
15:21:39|3471.98
15:21:40|3471.99
15:21:42|3471.99
15:21:42|3471.77
15:21:43|3472.02
15:21:44|3472.01
15:21:45|3471.55
15:21:47|3471.54
15:21:48|3471.54
15:21:49|3471.55
15:21:49|3471.55
15:21:51|3471.98
15:21:52|3472.08
15:21:53|3472.08
15:21:55|3472.08
15:21:56|3472.08
15:21:57|3472.08
15:21:58|3472.07
15:21:59|3472.08
15:22:00|3472.08
15:22:01|3472.08
15:22:02|3472.31
15:22:03|3472.31
15:22:04|3472.31
15:22:05|3472.31
15:22:07|3472.62
15:22:08|3472.87
15:22:10|3472.62
15:22:10|3472.62
15:22:11|3472.86
15:22:12|3472.86
15:22:13|3472.56
15:22:14|3472.57
15:22:16|3472.57
15:22:17|3472.87
15:22:18|3473.54
15:22:19|3473.55
15:22:20|3473.1
15:22:21|3472.37
15:22:21|3471.67
15:22:23|3470.76
15:22:24|3470.31
15:22:25|3470.31
15:22:26|3470.
15:22:27|3470.
15:22:28|3470.
15:22:29|3470.
15:22:30|3469.41
15:22:32|3470.31
15:22:32|3471.09
15:22:33|3471.1
15:22:35|3471.82
15:22:36|3472.
15:22:37|3472.73
15:22:38|3472.73
15:22:39|3473.01
15:22:40|3473.16
15:22:42|3472.82
15:22:43|3473.57
15:22:43|3473.56
15:22:44|3473.56
15:22:45|3473.56
15:22:46|3473.56
15:22:48|3472.88
15:22:49|3473.12
15:22:50|3472.08
15:22:50|3472.6
15:22:52|3473.15
15:22:53|3473.15
15:22:55|3472.27
15:22:55|3472.79
15:22:56|3472.79
15:22:58|3472.79
15:22:59|3472.63
15:23:00|3472.63
15:23:01|3472.63
15:23:02|3472.63
15:23:03|3472.38
15:23:04|3472.74
15:23:05|3472.74
15:23:07|3472.74
15:23:07|3472.74
15:23:10|3473.
15:23:10|3472.31
15:23:11|3472.31
15:23:13|3472.08
15:23:14|3472.07
15:23:15|3472.07
15:23:16|3472.
15:23:17|3472.
15:23:18|3471.62
15:23:19|3471.41
15:23:20|3471.74
15:23:21|3472.15
15:23:22|3472.15
15:23:23|3472.15
15:23:24|3472.58
15:23:25|3472.58
15:23:26|3472.82
15:23:27|3472.99
15:23:29|3473.
15:23:30|3473.
15:23:30|3473.
15:23:31|3473.
15:23:32|3473.
15:23:33|3472.99
15:23:35|3472.99
15:23:36|3472.93
15:23:36|3472.93
15:23:37|3472.93
15:23:38|3472.93
15:23:39|3472.93
15:23:41|3472.93
15:23:42|3472.93
15:23:43|3472.59
15:23:43|3472.59
15:23:44|3473.76
15:23:45|3473.79
15:23:47|3473.79
15:23:47|3473.75
15:23:48|3473.75
15:23:49|3473.75
15:23:50|3473.75
15:23:51|3473.85
15:23:52|3473.85
15:23:54|3473.99
15:23:56|3473.99
15:23:58|3475.2
15:23:58|3475.2
15:23:59|3475.2
15:24:00|3475.2
15:24:01|3475.2
15:24:02|3475.2
15:24:04|3475.33
15:24:05|3475.33
15:24:06|3475.65
15:24:07|3475.65
15:24:07|3475.65
15:24:08|3475.97
15:24:10|3475.97
15:24:12|3476.
15:24:12|3476.
15:24:13|3476.3
15:24:14|3476.33
15:24:15|3476.33
15:24:17|3476.32
15:24:18|3475.08
15:24:20|3475.65
15:24:21|3476.3
15:24:22|3476.3
15:24:23|3476.3
15:24:24|3476.3
15:24:25|3476.33
15:24:26|3476.44
15:24:27|3476.44
15:24:28|3476.32
15:24:30|3475.34
15:24:31|3475.34
15:24:32|3475.34
15:24:33|3475.34
15:24:34|3475.34
15:24:35|3475.34
15:24:36|3475.34
15:24:37|3475.99
15:24:38|3475.99
15:24:39|3475.98
15:24:40|3475.98
15:24:41|3475.55
15:24:41|3475.15
15:24:42|3475.15
15:24:43|3475.15
15:24:45|3475.14
15:24:47|3474.48
15:24:47|3474.48
15:24:48|3474.25
15:24:49|3474.25
15:24:50|3474.25
15:24:51|3474.25
15:24:52|3474.25
15:24:53|3474.45
15:24:55|3474.73
15:24:56|3474.73
15:24:58|3474.73
15:24:59|3474.73
15:25:01|3474.73
15:25:02|3475.35
15:25:03|3475.35
15:25:04|3475.35
15:25:05|3475.63
15:25:06|3475.63
15:25:07|3476.08
15:25:09|3475.63
15:25:09|3475.67
15:25:10|3475.67
15:25:11|3475.67
15:25:12|3475.67
15:25:13|3475.67
15:25:14|3475.11
15:25:15|3475.11
15:25:16|3475.56
15:25:17|3476.14
15:25:18|3476.53
15:25:20|3476.35
15:25:21|3476.35
15:25:22|3476.34
15:25:23|3476.14
15:25:23|3476.09
15:25:25|3475.96
15:25:26|3476.15
15:25:27|3476.15
15:25:27|3476.15
15:25:29|3476.53
15:25:30|3476.53
15:25:31|3476.83
15:25:32|3476.94
15:25:33|3476.93
15:25:34|3477.
15:25:35|3477.69
15:25:36|3477.75
15:25:37|3477.77
15:25:38|3477.77
15:25:39|3477.77
15:25:39|3477.77
15:25:40|3477.77
15:25:41|3477.77
15:25:43|3477.95
15:25:44|3477.95
15:25:45|3477.95
15:25:45|3477.95
15:25:47|3477.95
15:25:48|3477.95
15:25:49|3477.95
15:25:50|3477.95
15:25:51|3477.95
15:25:52|3477.95
15:25:53|3478.
15:25:53|3478.
15:25:55|3478.
15:25:55|3478.11
15:25:58|3478.28
15:25:59|3478.47
15:26:00|3478.54
15:26:02|3479.41
15:26:03|3478.92
15:26:04|3478.73
15:26:05|3478.71
15:26:06|3478.71
15:26:07|3478.71
15:26:08|3478.71
15:26:09|3479.02
15:26:10|3479.01
15:26:12|3479.01
15:26:13|3479.01
15:26:13|3478.99
15:26:14|3478.99
15:26:15|3479.2
15:26:16|3479.2
15:26:17|3479.41
15:26:19|3479.08
15:26:20|3479.08
15:26:21|3479.04
15:26:22|3479.16
15:26:23|3479.17
15:26:24|3479.17
15:26:25|3479.63
15:26:26|3479.63
15:26:27|3479.78
15:26:28|3480.
15:26:29|3480.02
15:26:30|3480.02
15:26:32|3480.02
15:26:33|3480.2
15:26:34|3480.23
15:26:35|3480.24
15:26:36|3481.3
15:26:38|3480.84
15:26:40|3480.98
15:26:40|3481.41
15:26:41|3481.62
15:26:42|3481.88
15:26:43|3481.94
15:26:44|3482.1
15:26:45|3482.13
15:26:46|3482.48
15:26:47|3483.51
15:26:48|3482.47
15:26:49|3482.47
15:26:50|3483.
15:26:52|3482.99
15:26:52|3482.6
15:26:53|3482.01
15:26:54|3482.01
15:26:55|3482.28
15:26:57|3482.28
15:26:58|3482.28
15:27:00|3482.28
15:27:00|3482.28
15:27:02|3482.04
15:27:03|3482.53
15:27:04|3482.53
15:27:06|3482.53
15:27:07|3482.74
15:27:09|3482.74
15:27:10|3482.73
15:27:11|3482.73
15:27:12|3482.74
15:27:13|3482.74
15:27:14|3482.74
15:27:14|3482.9
15:27:15|3482.9
15:27:16|3482.92
15:27:18|3482.92
15:27:19|3482.29
15:27:20|3482.61
15:27:21|3482.61
15:27:22|3482.8
15:27:24|3481.
15:27:25|3480.6
15:27:27|3480.6
15:27:28|3480.07
15:27:29|3480.07
15:27:30|3480.92
15:27:31|3481.6
15:27:32|3481.3
15:27:33|3481.3
15:27:33|3481.28
15:27:35|3481.05
15:27:36|3481.05
15:27:36|3481.64
15:27:37|3482.91
15:27:39|3482.9
15:27:39|3482.47
15:27:41|3482.47
15:27:42|3482.46
15:27:43|3481.81
15:27:44|3480.75
15:27:45|3480.75
15:27:46|3480.31
15:27:47|3480.31
15:27:48|3480.51
15:27:48|3480.31
15:27:50|3482.09
15:27:51|3482.09
15:27:52|3482.09
15:27:52|3481.6
15:27:53|3481.21
15:27:55|3481.2
15:27:56|3481.2
15:27:57|3481.2
15:27:59|3482.09
15:28:00|3482.09
15:28:01|3482.97
15:28:03|3482.68
15:28:03|3482.98
15:28:05|3482.98
15:28:06|3482.98
15:28:07|3482.98
15:28:09|3482.61
15:28:10|3482.61
15:28:11|3482.61
15:28:12|3481.56
15:28:13|3481.03
15:28:14|3481.03
15:28:15|3481.03
15:28:16|3481.17
15:28:17|3480.73
15:28:18|3480.16
15:28:19|3480.38
15:28:20|3479.
15:28:21|3478.99
15:28:22|3479.46
15:28:23|3479.
15:28:24|3478.02
15:28:25|3477.48
15:28:26|3477.48
15:28:27|3478.01
15:28:28|3478.02
15:28:30|3478.02
15:28:30|3479.12
15:28:31|3479.42
15:28:32|3480.56
15:28:34|3480.07
15:28:35|3480.19
15:28:36|3480.06
15:28:37|3479.55
15:28:38|3479.55
15:28:39|3479.12
15:28:40|3477.36
15:28:41|3477.89
15:28:42|3477.36
15:28:43|3477.36
15:28:44|3477.37
15:28:45|3477.37
15:28:46|3477.37
15:28:47|3477.6
15:28:49|3477.
15:28:50|3477.
15:28:51|3477.
15:28:52|3476.62
15:28:53|3476.62
15:28:54|3476.63
15:28:55|3476.75
15:28:56|3476.82
15:28:57|3476.82
15:28:58|3476.82
15:28:59|3476.86
15:29:01|3477.56
15:29:02|3478.31
15:29:03|3477.88
15:29:04|3477.88
15:29:06|3477.85
15:29:07|3477.86
15:29:08|3476.9
15:29:09|3477.8
15:29:09|3477.68
15:29:10|3477.6
15:29:12|3477.8
15:29:13|3477.8
15:29:14|3477.8
15:29:15|3477.8
15:29:16|3477.8
15:29:18|3477.56
15:29:18|3477.57
15:29:19|3477.57
15:29:20|3477.56
15:29:21|3477.67
15:29:23|3477.67
15:29:24|3477.67
15:29:25|3477.67
15:29:26|3477.67
15:29:27|3477.8
15:29:29|3477.81
15:29:30|3477.81
15:29:31|3477.81
15:29:31|3477.8
15:29:32|3477.8
15:29:34|3477.81
15:29:35|3477.82
15:29:36|3478.61
15:29:37|3478.61
15:29:37|3478.61
15:29:38|3478.38
15:29:39|3478.02
15:29:41|3477.72
15:29:42|3477.79
15:29:42|3477.79
15:29:43|3477.79
15:29:44|3477.79
15:29:46|3477.79
15:29:47|3477.82
15:29:47|3478.04
15:29:48|3478.03
15:29:49|3478.03
15:29:50|3477.8
15:29:52|3477.8
15:29:52|3477.8
15:29:53|3477.8
15:29:55|3477.8
15:29:56|3477.8
15:29:56|3477.79
15:29:57|3477.51
15:29:58|3477.51
15:30:00|3477.8
15:30:01|3478.17
15:30:03|3478.17
15:30:03|3478.44
15:30:05|3478.44
15:30:06|3477.92
15:30:08|3477.73
15:30:10|3477.73
15:30:11|3478.17
15:30:12|3478.17
15:30:13|3478.81
15:30:14|3478.8
15:30:15|3478.8
15:30:16|3478.8
15:30:17|3481.
15:30:18|3479.77
15:30:19|3478.87
15:30:20|3479.25
15:30:21|3479.26
15:30:22|3479.26
15:30:23|3480.02
15:30:24|3480.98
15:30:25|3480.98
15:30:26|3481.
15:30:27|3481.
15:30:28|3480.99
15:30:29|3480.99
15:30:30|3481.
15:30:31|3480.99
15:30:32|3480.99
15:30:33|3480.99
15:30:34|3480.99
15:30:35|3481.31
15:30:36|3481.61
15:30:37|3481.61
15:30:38|3481.92
15:30:39|3481.92
15:30:40|3481.92
15:30:41|3481.92
15:30:42|3481.92
15:30:43|3481.92
15:30:44|3481.92
15:30:45|3481.92
15:30:46|3481.92
15:30:47|3481.97
15:30:48|3481.97
15:30:49|3481.97
15:30:50|3481.59
15:30:51|3480.58
15:30:52|3480.58
15:30:54|3481.1
15:30:55|3481.1
15:30:56|3480.21
15:30:56|3480.21
15:30:57|3480.21
15:30:58|3479.47
15:31:00|3479.47
15:31:01|3479.47
15:31:03|3479.
15:31:04|3479.
15:31:05|3478.85
15:31:07|3478.85
15:31:07|3478.85
15:31:08|3478.85
15:31:09|3478.41
15:31:11|3478.41
15:31:12|3478.4
15:31:13|3477.96
15:31:14|3477.96
15:31:15|3477.31
15:31:16|3477.32
15:31:17|3477.
15:31:18|3477.
15:31:19|3476.63
15:31:20|3476.61
15:31:21|3476.61
15:31:22|3476.61
15:31:23|3476.14
15:31:24|3475.7
15:31:26|3475.7
15:31:26|3475.7
15:31:28|3475.7
15:31:29|3475.23
15:31:30|3475.
15:31:31|3475.69
15:31:32|3475.02
15:31:33|3475.02
15:31:34|3475.34
15:31:35|3475.61
15:31:37|3475.02
15:31:37|3475.02
15:31:38|3475.7
15:31:39|3475.12
15:31:41|3474.48
15:31:41|3474.28
15:31:43|3474.28
15:31:43|3474.16
15:31:44|3474.2
15:31:46|3474.99
15:31:46|3474.17
15:31:47|3474.98
15:31:48|3474.98
15:31:49|3474.74
15:31:50|3474.74
15:31:52|3474.74
15:31:53|3474.75
15:31:54|3474.1
15:31:55|3474.
15:31:56|3474.01
15:31:57|3474.01
15:31:58|3474.01
15:31:59|3474.76
15:32:00|3474.21
15:32:01|3474.22
15:32:02|3474.07
15:32:04|3474.01
15:32:04|3474.07
15:32:05|3474.08
15:32:08|3474.12
15:32:08|3474.12
15:32:09|3474.12
15:32:11|3474.14
15:32:13|3474.11
15:32:14|3473.95
15:32:15|3473.58
15:32:16|3473.58
15:32:17|3473.83
15:32:18|3474.54
15:32:19|3474.54
15:32:20|3474.57
15:32:21|3474.57
15:32:22|3474.45
15:32:23|3474.45
15:32:24|3474.1
15:32:25|3473.66
15:32:26|3474.
15:32:27|3473.99
15:32:29|3473.99
15:32:29|3473.99
15:32:31|3473.63
15:32:33|3473.82
15:32:33|3473.82
15:32:35|3474.
15:32:36|3474.
15:32:37|3473.99
15:32:38|3474.
15:32:39|3474.
15:32:41|3474.
15:32:42|3474.
15:32:43|3473.99
15:32:44|3473.99
15:32:45|3474.
15:32:46|3474.19
15:32:47|3473.99
15:32:48|3474.
15:32:49|3474.
15:32:50|3473.99
15:32:51|3473.99
15:32:52|3473.94
15:32:53|3473.94
15:32:54|3473.94
15:32:55|3473.94
15:32:56|3473.43
15:32:57|3472.79
15:32:58|3472.74
15:32:59|3472.74
15:33:00|3472.74
15:33:02|3472.74
15:33:03|3472.75
15:33:05|3472.73
15:33:06|3472.58
15:33:07|3472.58
15:33:08|3472.23
15:33:09|3472.23
15:33:11|3472.23
15:33:12|3472.73
15:33:13|3472.74
15:33:14|3472.74
15:33:15|3472.58
15:33:16|3472.39
15:33:17|3472.39
15:33:18|3472.39
15:33:19|3472.39
15:33:20|3472.39
15:33:21|3472.39
15:33:22|3472.39
15:33:23|3472.04
15:33:24|3471.14
15:33:26|3471.44
15:33:26|3471.44
15:33:28|3471.39
15:33:30|3470.66
15:33:30|3470.66
15:33:31|3470.26
15:33:32|3470.26
15:33:33|3470.26
15:33:34|3469.68
15:33:35|3469.51
15:33:36|3469.11
15:33:38|3469.01
15:33:39|3468.77
15:33:40|3467.91
15:33:40|3467.57
15:33:42|3467.57
15:33:43|3467.36
15:33:44|3467.14
15:33:45|3467.14
15:33:45|3467.13
15:33:46|3468.53
15:33:48|3468.54
15:33:49|3469.52
15:33:50|3469.53
15:33:51|3469.86
15:33:52|3469.42
15:33:54|3469.84
15:33:54|3468.81
15:33:55|3467.6
15:33:56|3468.16
15:33:57|3468.15
15:33:58|3467.18
15:33:59|3467.
15:34:00|3466.09
15:34:01|3466.09
15:34:02|3466.59
15:34:04|3466.08
15:34:06|3466.09
15:34:07|3466.55
15:34:09|3466.09
15:34:11|3466.1
15:34:11|3466.03
15:34:12|3465.59
15:34:13|3465.
15:34:14|3465.
15:34:15|3465.
15:34:16|3465.01
15:34:17|3465.01
15:34:18|3465.
15:34:19|3464.97
15:34:20|3464.98
15:34:21|3464.28
15:34:23|3463.5
15:34:23|3463.3
15:34:25|3463.22
15:34:26|3463.22
15:34:26|3463.23
15:34:28|3463.84
15:34:29|3463.84
15:34:30|3463.84
15:34:31|3463.8
15:34:32|3462.92
15:34:33|3463.09
15:34:34|3463.18
15:34:35|3462.77
15:34:35|3462.77
15:34:37|3462.91
15:34:38|3462.91
15:34:39|3462.52
15:34:40|3462.02
15:34:41|3462.01
15:34:42|3461.83
15:34:42|3461.2
15:34:44|3461.
15:34:45|3460.52
15:34:46|3460.51
15:34:47|3460.51
15:34:48|3460.51
15:34:49|3460.51
15:34:50|3460.
15:34:50|3459.3
15:34:52|3459.23
15:34:53|3460.
15:34:54|3459.79
15:34:55|3459.32
15:34:56|3458.28
15:34:56|3457.98
15:34:58|3457.98
15:34:59|3457.95
15:35:00|3457.6
15:35:01|3457.15
15:35:02|3457.45
15:35:03|3458.22
15:35:04|3458.18
15:35:05|3457.28
15:35:08|3457.38
15:35:10|3458.3
15:35:10|3458.3
15:35:11|3459.43
15:35:12|3459.94
15:35:14|3459.45
15:35:15|3459.45
15:35:16|3460.
15:35:17|3460.
15:35:18|3458.54
15:35:19|3457.98
15:35:20|3457.54
15:35:21|3457.54
15:35:22|3456.41
15:35:23|3456.41
15:35:24|3454.92
15:35:25|3455.43
15:35:26|3455.78
15:35:27|3455.38
15:35:28|3455.
15:35:30|3454.87
15:35:30|3455.62
15:35:31|3455.19
15:35:33|3455.57
15:35:33|3455.57
15:35:34|3455.62
15:35:36|3456.43
15:35:36|3457.18
15:35:37|3457.33
15:35:38|3457.32
15:35:39|3457.32
15:35:41|3457.32
15:35:42|3457.32
15:35:43|3457.32
15:35:43|3457.
15:35:45|3457.
15:35:46|3457.51
15:35:47|3457.51
15:35:48|3457.51
15:35:49|3457.03
15:35:49|3457.51
15:35:51|3457.
15:35:52|3457.81
15:35:53|3457.81
15:35:54|3457.81
15:35:54|3458.
15:35:55|3457.48
15:35:57|3457.48
15:35:58|3457.
15:35:59|3457.19
15:36:00|3457.49
15:36:01|3457.77
15:36:02|3457.41
15:36:03|3457.42
15:36:03|3457.42
15:36:05|3458.
15:36:07|3457.51
15:36:08|3457.95
15:36:10|3457.8
15:36:12|3457.8
15:36:12|3457.8
15:36:13|3457.8
15:36:15|3457.8
15:36:16|3457.79
15:36:17|3457.79
15:36:19|3457.51
15:36:19|3457.1
15:36:21|3457.1
15:36:21|3457.1
15:36:22|3457.56
15:36:24|3459.
15:36:25|3458.99
15:36:25|3459.09
15:36:26|3459.72
15:36:28|3459.72
15:36:28|3459.99
15:36:30|3460.
15:36:31|3460.29
15:36:32|3460.29
15:36:34|3461.11
15:36:35|3461.29
15:36:36|3461.52
15:36:36|3461.88
15:36:38|3462.48
15:36:38|3461.3
15:36:39|3461.3
15:36:40|3460.28
15:36:42|3460.
15:36:42|3459.
15:36:43|3459.
15:36:44|3458.55
15:36:46|3458.
15:36:46|3457.66
15:36:48|3457.66
15:36:49|3457.96
15:36:50|3457.96
15:36:50|3457.
15:36:51|3457.52
15:36:52|3457.65
15:36:53|3457.16
15:36:55|3457.51
15:36:56|3457.51
15:36:57|3457.51
15:36:58|3457.52
15:36:59|3456.81
15:37:00|3457.07
15:37:01|3456.14
15:37:03|3456.14
15:37:04|3456.36
15:37:04|3457.
15:37:07|3456.99
15:37:08|3456.4
15:37:09|3456.4
15:37:10|3456.4
15:37:12|3456.12
15:37:12|3456.1
15:37:13|3456.11
15:37:15|3456.1
15:37:15|3456.01
15:37:17|3456.01
15:37:17|3455.65
15:37:18|3455.66
15:37:20|3455.22
15:37:20|3455.21
15:37:22|3456.2
15:37:22|3455.28
15:37:24|3455.22
15:37:24|3455.19
15:37:25|3454.33
15:37:27|3453.01
15:37:28|3453.38
15:37:28|3452.54
15:37:30|3451.01
15:37:31|3451.13
15:37:32|3452.15
15:37:33|3452.98
15:37:35|3453.37
15:37:36|3454.64
15:37:37|3454.
15:37:38|3454.45
15:37:39|3454.94
15:37:39|3455.1
15:37:41|3454.35
15:37:42|3454.74
15:37:43|3454.2
15:37:44|3453.86
15:37:45|3453.77
15:37:47|3452.62
15:37:47|3452.62
15:37:48|3452.62
15:37:50|3451.79
15:37:50|3451.73
15:37:51|3451.77
15:37:52|3451.71
15:37:53|3451.83
15:37:54|3452.04
15:37:55|3451.18
15:37:56|3451.
15:37:57|3450.54
15:37:58|3451.54
15:37:59|3450.54
15:38:00|3450.54
15:38:01|3450.33
15:38:02|3450.58
15:38:03|3450.61
15:38:04|3450.66
15:38:05|3451.07
15:38:06|3452.
15:38:08|3452.93
15:38:10|3452.46
15:38:11|3452.47
15:38:12|3452.47
15:38:13|3451.9
15:38:14|3450.46
15:38:15|3450.16
15:38:16|3449.98
15:38:17|3448.86
15:38:18|3448.28
15:38:19|3447.73
15:38:20|3447.56
15:38:22|3448.86
15:38:23|3449.05
15:38:24|3448.83
15:38:25|3448.82
15:38:25|3449.52
15:38:26|3449.52
15:38:28|3450.94
15:38:29|3451.72
15:38:30|3451.18
15:38:30|3451.19
15:38:33|3451.64
15:38:33|3450.95
15:38:35|3450.37
15:38:36|3449.25
15:38:36|3449.25
15:38:38|3449.1
15:38:39|3448.38
15:38:40|3448.73
15:38:41|3447.47
15:38:42|3448.17
15:38:43|3449.04
15:38:44|3448.84
15:38:45|3448.1
15:38:46|3447.63
15:38:47|3447.81
15:38:48|3447.81
15:38:49|3447.66
15:38:49|3447.65
15:38:52|3447.67
15:38:52|3447.66
15:38:53|3447.46
15:38:54|3447.46
15:38:55|3447.47
15:38:56|3447.44
15:38:57|3447.21
15:38:58|3447.2
15:38:59|3447.21
15:39:00|3447.45
15:39:01|3447.65
15:39:03|3448.8
15:39:04|3448.45
15:39:05|3449.21
15:39:07|3448.81
15:39:07|3448.25
15:39:08|3448.25
15:39:09|3447.34
15:39:10|3447.34
15:39:11|3449.12
15:39:12|3447.85
15:39:14|3447.81
15:39:15|3447.4
15:39:16|3447.41
15:39:17|3447.62
15:39:18|3447.77
15:39:20|3447.78
15:39:20|3447.84
15:39:21|3447.84
15:39:22|3448.29
15:39:23|3448.11
15:39:25|3448.5
15:39:26|3448.68
15:39:27|3448.68
15:39:28|3449.13
15:39:29|3449.13
15:39:30|3449.56
15:39:31|3449.65
15:39:32|3450.23
15:39:34|3450.94
15:39:35|3450.94
15:39:36|3450.94
15:39:36|3450.94
15:39:37|3450.94
15:39:38|3451.71
15:39:39|3452.14
15:39:40|3452.75
15:39:42|3452.81
15:39:43|3452.81
15:39:44|3452.99
15:39:45|3452.01
15:39:46|3452.03
15:39:47|3452.03
15:39:48|3452.75
15:39:49|3453.03
15:39:50|3453.42
15:39:51|3453.56
15:39:52|3453.98
15:39:53|3453.63
15:39:54|3453.98
15:39:55|3453.99
15:39:56|3453.99
15:39:57|3454.11
15:39:58|3454.11
15:39:59|3454.35
15:40:00|3454.45
15:40:01|3454.6
15:40:02|3454.84
15:40:03|3455.79
15:40:04|3455.72
15:40:05|3456.03
15:40:06|3456.59
15:40:07|3456.58
15:40:08|3455.8
15:40:09|3456.24
15:40:10|3456.25
15:40:11|3456.25
15:40:13|3457.98
15:40:14|3457.19
15:40:15|3457.19
15:40:16|3457.19
15:40:17|3457.19
15:40:18|3457.65
15:40:20|3455.44
15:40:20|3455.44
15:40:22|3455.
15:40:23|3455.
15:40:24|3455.01
15:40:25|3455.
15:40:27|3455.52
15:40:28|3455.64
15:40:29|3455.64
15:40:30|3455.44
15:40:31|3455.42
15:40:32|3456.
15:40:33|3456.72
15:40:34|3456.73
15:40:35|3457.07
15:40:36|3457.29
15:40:38|3457.58
15:40:38|3457.82
15:40:39|3457.92
15:40:40|3457.29
15:40:41|3457.18
15:40:42|3457.18
15:40:43|3456.06
15:40:45|3455.28
15:40:45|3455.01
15:40:46|3455.02
15:40:47|3455.02
15:40:49|3454.37
15:40:49|3453.74
15:40:50|3454.25
15:40:51|3454.25
15:40:52|3453.43
15:40:53|3453.43
15:40:54|3453.43
15:40:56|3454.21
15:40:56|3454.21
15:40:57|3454.67
15:40:58|3454.67
15:40:59|3454.24
15:41:00|3453.45
15:41:01|3453.1
15:41:02|3452.38
15:41:03|3452.15
15:41:04|3451.49
15:41:05|3452.
15:41:06|3452.
15:41:08|3452.18
15:41:09|3452.77
15:41:10|3452.22
15:41:12|3450.94
15:41:13|3451.98
15:41:14|3451.98
15:41:16|3451.47
15:41:17|3451.36
15:41:18|3451.82
15:41:20|3451.53
15:41:21|3451.53
15:41:22|3451.53
15:41:23|3451.53
15:41:24|3451.85
15:41:25|3451.71
15:41:25|3451.12
15:41:27|3451.12
15:41:27|3451.12
15:41:29|3451.98
15:41:30|3452.22
15:41:30|3452.22
15:41:33|3452.9
15:41:33|3452.9
15:41:34|3452.89
15:41:36|3453.03
15:41:38|3453.99
15:41:38|3454.
15:41:39|3454.07
15:41:41|3454.95
15:41:42|3455.16
15:41:43|3455.99
15:41:44|3456.15
15:41:45|3455.95
15:41:46|3455.95
15:41:48|3456.
15:41:48|3456.07
15:41:50|3455.56
15:41:50|3455.56
15:41:51|3455.56
15:41:52|3456.07
15:41:54|3456.07
15:41:54|3456.44
15:41:55|3456.44
15:41:56|3456.45
15:41:57|3456.45
15:41:58|3456.78
15:41:59|3457.68
15:42:00|3457.97
15:42:01|3457.97
15:42:02|3457.94
15:42:03|3457.33
15:42:04|3457.33
15:42:06|3457.04
15:42:06|3457.1
15:42:07|3457.28
15:42:08|3457.29
15:42:09|3457.52
15:42:10|3457.52
15:42:12|3457.61
15:42:13|3457.61
15:42:14|3456.86
15:42:15|3456.86
15:42:17|3456.34
15:42:17|3456.33
15:42:19|3456.27
15:42:20|3456.27
15:42:21|3456.26
15:42:22|3456.26
15:42:23|3456.72
15:42:24|3457.6
15:42:25|3457.59
15:42:26|3458.41
15:42:27|3458.55
15:42:28|3458.1
15:42:29|3458.08
15:42:30|3458.08
15:42:31|3458.08
15:42:32|3458.13
15:42:33|3459.4
15:42:34|3460.
15:42:36|3461.22
15:42:38|3461.25
15:42:38|3461.06
15:42:39|3460.47
15:42:40|3460.19
15:42:41|3459.89
15:42:42|3460.8
15:42:43|3461.22
15:42:44|3461.24
15:42:45|3461.58
15:42:46|3461.9
15:42:47|3461.9
15:42:48|3461.9
15:42:49|3462.42
15:42:50|3462.55
15:42:51|3462.93
15:42:52|3462.93
15:42:53|3462.93
15:42:54|3462.93
15:42:55|3463.6
15:42:56|3463.61
15:42:57|3464.11
15:42:58|3464.11
15:42:59|3464.26
15:43:00|3464.54
15:43:02|3464.84
15:43:03|3464.25
15:43:04|3463.6
15:43:06|3463.88
15:43:07|3464.17
15:43:08|3464.17
15:43:09|3464.17
15:43:10|3464.17
15:43:10|3464.27
15:43:12|3464.27
15:43:14|3464.28
15:43:15|3464.28
15:43:17|3464.32
15:43:18|3464.71
15:43:19|3464.73
15:43:20|3464.73
15:43:21|3464.79
15:43:22|3464.79
15:43:23|3464.79
15:43:23|3464.79
15:43:25|3464.79
15:43:26|3463.83
15:43:27|3463.63
15:43:28|3463.6
15:43:29|3463.38
15:43:30|3462.93
15:43:30|3462.2
15:43:32|3461.21
15:43:33|3460.23
15:43:34|3460.01
15:43:35|3460.11
15:43:36|3460.12
15:43:37|3460.02
15:43:38|3460.85
15:43:39|3461.98
15:43:40|3461.67
15:43:41|3461.96
15:43:42|3461.96
15:43:43|3461.65
15:43:44|3461.65
15:43:44|3461.64
15:43:46|3461.64
15:43:47|3462.
15:43:48|3461.89
15:43:48|3461.9
15:43:49|3462.44
15:43:51|3462.58
15:43:51|3462.58
15:43:53|3462.58
15:43:54|3462.74
15:43:54|3463.6
15:43:56|3464.08
15:43:57|3464.09
15:43:58|3464.09
15:43:59|3463.73
15:44:00|3464.24
15:44:01|3464.24
15:44:02|3464.22
15:44:02|3464.22
15:44:04|3464.53
15:44:05|3464.53
15:44:06|3464.54
15:44:07|3464.54
15:44:07|3463.8
15:44:08|3463.5
15:44:09|3463.06
15:44:11|3463.06
15:44:12|3463.02
15:44:12|3462.99
15:44:15|3463.
15:44:16|3463.
15:44:17|3463.
15:44:19|3462.89
15:44:20|3462.58
15:44:21|3462.58
15:44:22|3462.58
15:44:23|3462.58
15:44:24|3462.58
15:44:25|3462.58
15:44:26|3462.58
15:44:27|3463.33
15:44:29|3463.33
15:44:29|3462.58
15:44:30|3462.58
15:44:32|3462.88
15:44:32|3462.88
15:44:33|3462.11
15:44:34|3462.26
15:44:35|3462.26
15:44:36|3461.54
15:44:37|3461.54
15:44:38|3461.54
15:44:40|3460.02
15:44:42|3460.
15:44:42|3459.29
15:44:43|3459.09
15:44:44|3459.28
15:44:45|3459.56
15:44:46|3460.04
15:44:47|3460.04
15:44:49|3460.04
15:44:50|3460.42
15:44:51|3459.57
15:44:52|3459.32
15:44:53|3459.12
15:44:53|3459.12
15:44:55|3459.13
15:44:56|3459.12
15:44:57|3459.12
15:44:58|3458.06
15:44:59|3458.29
15:45:00|3458.57
15:45:01|3459.44
15:45:03|3459.91
15:45:03|3459.92
15:45:05|3460.36
15:45:06|3460.37
15:45:07|3461.
15:45:08|3462.
15:45:09|3462.25
15:45:10|3462.71
15:45:11|3462.49
15:45:12|3462.49
15:45:13|3462.84
15:45:14|3462.84
15:45:16|3462.88
15:45:17|3462.73
15:45:19|3462.55
15:45:20|3462.54
15:45:21|3463.
15:45:22|3463.16
15:45:23|3463.16
15:45:25|3463.17
15:45:26|3463.17
15:45:27|3463.18
15:45:28|3462.27
15:45:29|3462.28
15:45:30|3462.01
15:45:31|3461.56
15:45:32|3460.8
15:45:33|3460.14
15:45:34|3460.14
15:45:35|3460.14
15:45:36|3460.
15:45:37|3460.
15:45:38|3459.69
15:45:39|3459.69
15:45:40|3459.69
15:45:41|3459.69
15:45:42|3459.69
15:45:43|3459.69
15:45:44|3459.69
15:45:45|3459.7
15:45:46|3459.7
15:45:47|3459.7
15:45:48|3460.21
15:45:49|3461.06
15:45:50|3460.23
15:45:51|3460.58
15:45:52|3460.96
15:45:54|3460.59
15:45:55|3460.59
15:45:56|3460.09
15:45:57|3460.09
15:45:58|3460.09
15:45:58|3460.09
15:45:59|3460.33
15:46:00|3460.33
15:46:02|3460.33
15:46:02|3460.24
15:46:04|3460.24
15:46:04|3460.24
15:46:05|3460.24
15:46:07|3460.17
15:46:08|3459.8
15:46:09|3459.8
15:46:10|3459.79
15:46:11|3459.8
15:46:12|3459.8
15:46:13|3459.8
15:46:14|3459.6
15:46:15|3459.32
15:46:16|3459.36
15:46:17|3458.88
15:46:19|3458.57
15:46:19|3458.43
15:46:20|3458.95
15:46:22|3458.64
15:46:23|3458.19
15:46:24|3458.19
15:46:25|3458.18
15:46:26|3457.87
15:46:27|3457.08
15:46:28|3456.09
15:46:29|3456.91
15:46:30|3457.06
15:46:31|3457.06
15:46:32|3456.78
15:46:33|3457.07
15:46:34|3456.78
15:46:36|3456.25
15:46:37|3455.73
15:46:38|3455.73
15:46:39|3455.73
15:46:40|3455.73
15:46:40|3455.65
15:46:41|3455.53
15:46:43|3455.28
15:46:44|3455.28
15:46:45|3455.71
15:46:47|3455.72
15:46:47|3456.94
15:46:48|3456.69
15:46:49|3456.28
15:46:50|3456.28
15:46:51|3456.27
15:46:52|3456.51
15:46:53|3456.95
15:46:54|3457.4
15:46:55|3458.
15:46:56|3457.42
15:46:57|3457.42
15:46:58|3457.42
15:46:59|3457.42
15:47:01|3456.73
15:47:01|3456.73
15:47:02|3456.06
15:47:03|3456.06
15:47:04|3456.06
15:47:05|3456.05
15:47:06|3456.06
15:47:07|3456.3
15:47:08|3456.3
15:47:09|3456.6
15:47:10|3456.12
15:47:11|3456.12
15:47:12|3456.
15:47:13|3455.2
15:47:14|3455.2
15:47:15|3455.2
15:47:17|3455.7
15:47:18|3455.7
15:47:19|3456.09
15:47:20|3456.56
15:47:21|3456.56
15:47:21|3456.55
15:47:23|3456.05
15:47:25|3455.29
15:47:25|3455.29
15:47:27|3455.29
15:47:27|3455.29
15:47:29|3455.44
15:47:30|3455.43
15:47:31|3455.43
15:47:32|3455.43
15:47:33|3455.09
15:47:34|3455.08
15:47:35|3455.05
15:47:36|3455.05
15:47:37|3455.04
15:47:38|3455.28
15:47:39|3455.67
15:47:40|3455.67
15:47:41|3456.
15:47:42|3456.73
15:47:43|3455.95
15:47:44|3455.43
15:47:46|3455.43
15:47:46|3455.44
15:47:48|3455.09
15:47:48|3455.09
15:47:50|3455.03
15:47:51|3455.02
15:47:52|3454.6
15:47:52|3454.51
15:47:54|3454.73
15:47:54|3454.73
15:47:56|3454.78
15:47:57|3454.78
15:47:58|3454.78
15:47:59|3455.19
15:48:00|3455.64
15:48:01|3455.24
15:48:02|3455.24
15:48:03|3455.14
15:48:04|3455.14
15:48:05|3455.14
15:48:06|3455.14
15:48:07|3455.13
15:48:08|3455.03
15:48:09|3455.03
15:48:10|3455.03
15:48:11|3455.03
15:48:12|3454.75
15:48:13|3454.75
15:48:15|3454.75
15:48:16|3454.75
15:48:18|3454.73
15:48:19|3454.73
15:48:21|3455.54
15:48:22|3455.54
15:48:23|3455.54
15:48:24|3455.54
15:48:25|3455.54
15:48:27|3455.54
15:48:28|3455.64
15:48:29|3455.58
15:48:30|3455.58
15:48:31|3455.58
15:48:32|3455.58
15:48:33|3455.64
15:48:34|3455.64
15:48:36|3455.64
15:48:37|3455.64
15:48:38|3457.07
15:48:40|3457.61
15:48:40|3458.
15:48:41|3458.
15:48:42|3458.
15:48:43|3458.06
15:48:45|3458.39
15:48:46|3458.88
15:48:47|3458.88
15:48:48|3458.95
15:48:49|3458.95
15:48:50|3458.95
15:48:51|3458.95
15:48:52|3458.95
15:48:53|3458.95
15:48:54|3458.96
15:48:55|3459.
15:48:56|3459.
15:48:57|3459.84
15:48:58|3459.85
15:48:59|3458.95
15:49:00|3458.92
15:49:01|3458.51
15:49:02|3457.88
15:49:03|3457.07
15:49:04|3457.07
15:49:05|3457.3
15:49:06|3457.29
15:49:07|3457.29
15:49:08|3457.08
15:49:09|3457.08
15:49:10|3457.08
15:49:10|3457.08
15:49:12|3457.08
15:49:13|3457.08
15:49:14|3457.08
15:49:15|3456.89
15:49:17|3456.13
15:49:17|3456.13
15:49:19|3456.13
15:49:19|3456.13
15:49:21|3455.14
15:49:21|3455.34
15:49:23|3455.2
15:49:24|3455.07
15:49:25|3454.74
15:49:26|3454.41
15:49:27|3454.29
15:49:28|3454.3
15:49:30|3454.53
15:49:31|3454.01
15:49:32|3454.01
15:49:33|3454.01
15:49:34|3454.01
15:49:35|3453.79
15:49:37|3453.79
15:49:38|3454.05
15:49:40|3454.28
15:49:40|3454.28
15:49:41|3454.28
15:49:42|3454.28
15:49:43|3454.28
15:49:44|3454.54
15:49:46|3454.52
15:49:47|3454.52
15:49:48|3454.52
15:49:49|3454.3
15:49:49|3454.05
15:49:50|3453.93
15:49:52|3453.93
15:49:53|3453.93
15:49:54|3453.93
15:49:55|3453.94
15:49:56|3453.94
15:49:57|3453.79
15:49:58|3453.65
15:49:58|3453.23
15:50:00|3453.24
15:50:01|3453.24
15:50:02|3453.24
15:50:03|3452.9
15:50:04|3452.9
15:50:05|3452.78
15:50:06|3452.51
15:50:06|3452.51
15:50:08|3452.01
15:50:09|3452.01
15:50:10|3452.36
15:50:11|3452.37
15:50:12|3452.37
15:50:13|3452.01
15:50:14|3452.17
15:50:15|3452.16
15:50:16|3452.02
15:50:17|3452.01
15:50:17|3452.01
15:50:19|3452.01
15:50:21|3452.01
15:50:22|3452.
15:50:23|3452.
15:50:24|3452.
15:50:25|3451.99
15:50:26|3451.99
15:50:27|3451.99
15:50:28|3452.01
15:50:30|3453.59
15:50:30|3453.59
15:50:32|3453.98
15:50:33|3453.98
15:50:35|3453.99
15:50:35|3454.97
15:50:36|3454.5
15:50:38|3454.5
15:50:39|3454.53
15:50:40|3454.53
15:50:41|3454.53
15:50:42|3455.05
15:50:44|3456.29
15:50:45|3456.29
15:50:45|3456.29
15:50:47|3455.55
15:50:48|3455.12
15:50:49|3455.01
15:50:50|3453.61
15:50:51|3453.61
15:50:52|3453.61
15:50:53|3453.61
15:50:54|3453.04
15:50:56|3453.27
15:50:57|3453.27
15:50:58|3453.27
15:50:59|3453.27
15:51:00|3452.56
15:51:02|3452.33
15:51:02|3452.33
15:51:03|3452.33
15:51:05|3452.18
15:51:07|3452.01
15:51:08|3451.47
15:51:09|3451.46
15:51:10|3451.29
15:51:11|3451.27
15:51:12|3451.44
15:51:13|3451.34
15:51:14|3451.16
15:51:15|3451.13
15:51:16|3450.48
15:51:17|3452.26
15:51:18|3452.96
15:51:19|3452.96
15:51:20|3453.
15:51:22|3453.99
15:51:23|3454.33
15:51:23|3454.34
15:51:25|3453.76
15:51:26|3453.76
15:51:27|3454.25
15:51:28|3453.45
15:51:29|3453.05
15:51:30|3453.05
15:51:31|3453.05
15:51:33|3453.
15:51:34|3452.54
15:51:34|3451.64
15:51:36|3451.02
15:51:37|3451.02
15:51:38|3451.02
15:51:38|3450.48
15:51:40|3450.35
15:51:41|3450.31
15:51:42|3450.31
15:51:43|3450.32
15:51:43|3450.31
15:51:45|3450.31
15:51:46|3450.35
15:51:47|3450.
15:51:48|3449.71
15:51:49|3449.7
15:51:50|3449.7
15:51:52|3449.
15:51:53|3449.
15:51:54|3449.25
15:51:54|3449.13
15:51:55|3449.13
15:51:56|3449.13
15:51:57|3449.13
15:51:58|3448.14
15:51:59|3448.06
15:52:00|3448.13
15:52:02|3447.24
15:52:02|3447.68
15:52:03|3447.75
15:52:04|3447.74
15:52:05|3447.19
15:52:06|3447.14
15:52:07|3447.32
15:52:09|3447.32
15:52:09|3447.32
15:52:11|3447.74
15:52:12|3449.
15:52:13|3450.42
15:52:14|3450.38
15:52:15|3450.43
15:52:16|3450.63
15:52:17|3449.6
15:52:18|3449.6
15:52:19|3449.64
15:52:20|3448.83
15:52:21|3448.31
15:52:23|3447.25
15:52:24|3447.25
15:52:26|3447.11
15:52:27|3447.11
15:52:28|3447.25
15:52:29|3447.
15:52:30|3447.25
15:52:31|3447.25
15:52:32|3447.25
15:52:34|3447.25
15:52:35|3448.08
15:52:36|3448.58
15:52:37|3448.96
15:52:38|3450.15
15:52:39|3449.64
15:52:40|3448.91
15:52:41|3448.91
15:52:42|3449.65
15:52:43|3450.12
15:52:44|3450.22
15:52:46|3449.63
15:52:46|3450.1
15:52:47|3451.
15:52:48|3450.11
15:52:49|3450.11
15:52:50|3450.11
15:52:51|3450.3
15:52:52|3450.31
15:52:53|3450.31
15:52:54|3451.
15:52:55|3450.11
15:52:56|3449.6
15:52:57|3449.6
15:52:58|3449.
15:52:59|3448.69
15:53:01|3448.
15:53:02|3448.
15:53:03|3448.
15:53:04|3447.07
15:53:05|3447.34
15:53:06|3447.32
15:53:07|3447.58
15:53:08|3448.
15:53:09|3448.85
15:53:10|3449.
15:53:11|3449.33
15:53:12|3449.44
15:53:13|3449.44
15:53:14|3449.44
15:53:15|3449.21
15:53:15|3449.21
15:53:17|3449.21
15:53:18|3449.21
15:53:19|3449.21
15:53:20|3449.43
15:53:21|3449.43
15:53:22|3449.43
15:53:24|3449.21
15:53:26|3449.43
15:53:27|3449.43
15:53:29|3449.43
15:53:29|3449.42
15:53:31|3448.91
15:53:32|3448.91
15:53:33|3449.
15:53:35|3448.64
15:53:36|3448.64
15:53:37|3448.64
15:53:38|3448.52
15:53:39|3448.22
15:53:39|3448.
15:53:41|3447.52
15:53:42|3447.52
15:53:43|3448.46
15:53:43|3448.46
15:53:45|3448.47
15:53:46|3447.89
15:53:47|3447.89
15:53:48|3447.89
15:53:48|3447.89
15:53:50|3447.89
15:53:51|3447.89
15:53:52|3447.88
15:53:53|3447.5
15:53:54|3447.15
15:53:55|3447.15
15:53:56|3447.05
15:53:57|3447.
15:53:58|3446.89
15:53:59|3446.89
15:54:00|3446.89
15:54:01|3446.88
15:54:02|3446.88
15:54:03|3446.85
15:54:03|3447.08
15:54:05|3448.61
15:54:06|3448.67
15:54:08|3447.54
15:54:08|3447.54
15:54:09|3447.88
15:54:10|3447.88
15:54:11|3446.91
15:54:12|3446.91
15:54:13|3446.91
15:54:14|3447.26
15:54:15|3446.89
15:54:17|3447.24
15:54:18|3447.08
15:54:19|3448.17
15:54:20|3449.
15:54:20|3449.29
15:54:22|3449.43
15:54:23|3449.99
15:54:25|3450.
15:54:25|3450.32
15:54:27|3450.96
15:54:28|3451.28
15:54:30|3452.13
15:54:31|3452.13
15:54:32|3452.12
15:54:32|3452.78
15:54:33|3452.13
15:54:34|3452.13
15:54:36|3453.
15:54:37|3453.44
15:54:38|3453.01
15:54:40|3453.46
15:54:40|3453.46
15:54:42|3453.46
15:54:44|3453.63
15:54:45|3454.
15:54:46|3454.1
15:54:47|3453.9
15:54:48|3453.64
15:54:49|3453.69
15:54:50|3453.69
15:54:50|3453.05
15:54:52|3452.76
15:54:52|3452.05
15:54:54|3452.68
15:54:56|3452.68
15:54:56|3452.69
15:54:57|3452.68
15:54:59|3452.68
15:55:00|3452.68
15:55:01|3452.68
15:55:02|3452.68
15:55:03|3452.12
15:55:03|3452.01
15:55:05|3451.81
15:55:05|3451.28
15:55:07|3451.8
15:55:07|3451.8
15:55:09|3452.04
15:55:10|3452.87
15:55:10|3452.87
15:55:11|3452.93
15:55:13|3453.95
15:55:14|3453.96
15:55:14|3453.58
15:55:15|3453.95
15:55:17|3454.
15:55:17|3454.83
15:55:18|3454.
15:55:19|3454.
15:55:20|3454.
15:55:21|3454.33
15:55:22|3454.7
15:55:23|3455.
15:55:25|3455.93
15:55:26|3456.88
15:55:28|3457.49
15:55:28|3457.26
15:55:29|3457.96
15:55:30|3457.95
15:55:32|3457.59
15:55:33|3457.59
15:55:34|3457.59
15:55:35|3458.39
15:55:36|3458.97
15:55:38|3458.99
15:55:39|3459.73
15:55:40|3459.73
15:55:42|3459.24
15:55:43|3459.71
15:55:44|3459.73
15:55:45|3459.74
15:55:46|3459.7
15:55:47|3459.98
15:55:48|3459.98
15:55:49|3460.76
15:55:50|3460.8
15:55:51|3460.9
15:55:52|3461.38
15:55:54|3461.13
15:55:55|3460.41
15:55:56|3460.63
15:55:57|3460.84
15:55:58|3461.01
15:56:00|3460.49
15:56:00|3460.49
15:56:01|3461.02
15:56:02|3461.21
15:56:04|3461.74
15:56:04|3461.78
15:56:05|3461.78
15:56:07|3462.96
15:56:08|3462.98
15:56:09|3462.97
15:56:10|3463.16
15:56:11|3462.97
15:56:12|3462.56
15:56:13|3462.56
15:56:14|3462.56
15:56:15|3462.98
15:56:16|3462.98
15:56:17|3462.14
15:56:18|3461.75
15:56:19|3461.75
15:56:20|3461.92
15:56:20|3461.92
15:56:22|3461.75
15:56:23|3461.75
15:56:23|3461.74
15:56:25|3461.74
15:56:27|3461.75
15:56:29|3461.74
15:56:29|3462.26
15:56:30|3462.26
15:56:32|3461.03
15:56:32|3461.02
15:56:34|3459.63
15:56:35|3459.96
15:56:36|3459.95
15:56:37|3459.11
15:56:39|3459.1
15:56:40|3458.39
15:56:41|3458.74
15:56:42|3458.9
15:56:43|3458.38
15:56:44|3458.38
15:56:45|3458.39
15:56:46|3458.53
15:56:47|3459.09
15:56:48|3458.64
15:56:49|3458.2
15:56:50|3458.2
15:56:51|3458.
15:56:52|3458.
15:56:53|3458.91
15:56:55|3458.69
15:56:56|3458.69
15:56:57|3458.69
15:56:57|3458.69
15:56:58|3459.1
15:57:00|3459.1
15:57:00|3459.96
15:57:01|3459.96
15:57:03|3460.
15:57:04|3460.98
15:57:05|3460.98
15:57:06|3460.98
15:57:07|3460.98
15:57:08|3460.74
15:57:09|3460.74
15:57:10|3460.74
15:57:11|3460.7
15:57:12|3460.7
15:57:13|3460.23
15:57:14|3460.34
15:57:15|3460.34
15:57:17|3460.37
15:57:18|3460.37
15:57:19|3460.37
15:57:20|3460.38
15:57:21|3460.38
15:57:22|3460.38
15:57:23|3460.72
15:57:24|3460.38
15:57:25|3460.38
15:57:25|3460.38
15:57:28|3460.38
15:57:28|3460.38
15:57:30|3460.38
15:57:31|3460.38
15:57:32|3460.38
15:57:34|3460.7
15:57:34|3461.13
15:57:37|3461.13
15:57:38|3461.12
15:57:39|3461.12
15:57:40|3461.12
15:57:41|3461.02
15:57:41|3461.13
15:57:42|3461.12
15:57:44|3461.12
15:57:45|3461.12
15:57:46|3461.12
15:57:47|3461.12
15:57:48|3461.39
15:57:49|3461.39
15:57:50|3461.39
15:57:52|3462.
15:57:53|3461.77
15:57:54|3461.77
15:57:55|3461.76
15:57:56|3461.76
15:57:58|3461.7
15:57:58|3460.9
15:57:59|3460.9
15:58:01|3460.68
15:58:02|3460.69
15:58:03|3459.72
15:58:05|3459.1
15:58:05|3458.38
15:58:06|3458.38
15:58:07|3458.38
15:58:08|3458.38
15:58:09|3458.38
15:58:10|3458.38
15:58:12|3458.3
15:58:13|3457.48
15:58:14|3457.48
15:58:14|3457.98
15:58:15|3457.98
15:58:16|3457.98
15:58:18|3457.98
15:58:19|3457.99
15:58:19|3457.97
15:58:21|3457.64
15:58:21|3457.64
15:58:23|3457.64
15:58:23|3457.64
15:58:25|3457.64
15:58:25|3457.64
15:58:27|3457.48
15:58:28|3458.01
15:58:29|3458.02
15:58:30|3458.12
15:58:32|3458.56
15:58:33|3458.56
15:58:34|3458.56
15:58:35|3458.56
15:58:36|3458.56
15:58:36|3458.56
15:58:38|3458.56
15:58:39|3458.56
15:58:40|3458.8
15:58:40|3458.99
15:58:41|3459.22
15:58:42|3459.22
15:58:44|3459.22
15:58:45|3458.98
15:58:45|3459.8
15:58:47|3460.17
15:58:48|3460.44
15:58:49|3460.47
15:58:50|3460.47
15:58:51|3460.47
15:58:52|3460.15
15:58:53|3460.47
15:58:54|3460.47
15:58:54|3460.47
15:58:57|3460.47
15:58:57|3460.47
15:58:58|3460.47
15:59:00|3460.51
15:59:01|3460.51
15:59:01|3460.5
15:59:03|3460.5
15:59:04|3460.47
15:59:06|3460.69
15:59:06|3460.69
15:59:07|3460.69
15:59:08|3461.37
15:59:09|3461.37
15:59:10|3461.38
15:59:11|3462.
15:59:12|3462.46
15:59:14|3462.68
15:59:14|3462.68
15:59:15|3462.97
15:59:17|3462.98
15:59:17|3462.98
15:59:18|3463.13
15:59:19|3463.76
15:59:21|3464.21
15:59:21|3464.21
15:59:23|3464.21
15:59:23|3464.4
15:59:25|3464.39
15:59:26|3464.09
15:59:26|3464.06
15:59:27|3463.19
15:59:30|3462.69
15:59:31|3462.38
15:59:32|3462.01
15:59:33|3462.01
15:59:34|3461.84
15:59:35|3461.77
15:59:36|3461.26
15:59:37|3461.55
15:59:38|3461.55
15:59:39|3461.54
15:59:40|3461.54
15:59:42|3461.55
15:59:43|3461.55
15:59:44|3461.27
15:59:45|3461.27
15:59:46|3461.27
15:59:47|3461.27
15:59:48|3461.27
15:59:49|3461.5
15:59:50|3461.5
15:59:51|3461.51
15:59:52|3461.51
15:59:54|3461.51
15:59:55|3461.51
15:59:55|3462.37
15:59:57|3462.99
15:59:57|3462.95
15:59:59|3463.5
15:59:59|3462.76
16:00:00|3462.24
16:00:02|3462.24
16:00:03|3462.24
16:00:04|3462.24
16:00:05|3462.24
16:00:06|3462.24
16:00:07|3462.49
16:00:07|3462.49
16:00:09|3463.14
16:00:10|3463.18
16:00:12|3464.
16:00:12|3463.76
16:00:13|3463.01
16:00:14|3463.22
16:00:15|3463.45
16:00:16|3464.12
16:00:17|3464.12
16:00:18|3464.41
16:00:19|3464.56
16:00:20|3465.46
16:00:21|3465.94
16:00:22|3466.
16:00:23|3466.2
16:00:24|3466.2
16:00:25|3466.2
16:00:26|3466.28
16:00:27|3466.3
16:00:28|3466.3
16:00:30|3465.98
16:00:32|3465.76
16:00:33|3465.75
16:00:34|3463.35
16:00:35|3462.38
16:00:36|3462.
16:00:37|3462.
16:00:38|3461.
16:00:39|3460.47
16:00:40|3460.27
16:00:41|3460.27
16:00:43|3460.45
16:00:44|3460.27
16:00:45|3460.12
16:00:46|3460.03
16:00:47|3460.03
16:00:48|3460.34
16:00:49|3460.56
16:00:50|3460.17
16:00:51|3460.17
16:00:53|3461.02
16:00:53|3461.02
16:00:54|3461.48
16:00:55|3461.5
16:00:56|3461.52
16:00:58|3462.
16:01:00|3462.78
16:01:00|3462.76
16:01:01|3462.42
16:01:02|3462.4
16:01:03|3462.21
16:01:04|3462.21
16:01:06|3462.91
16:01:06|3462.91
16:01:08|3462.91
16:01:08|3462.22
16:01:10|3462.22
16:01:12|3462.37
16:01:12|3462.77
16:01:14|3463.
16:01:14|3463.29
16:01:16|3464.65
16:01:17|3465.13
16:01:17|3465.13
16:01:18|3465.13
16:01:19|3465.13
16:01:20|3465.13
16:01:21|3465.39
16:01:23|3465.32
16:01:23|3465.32
16:01:24|3465.28
16:01:25|3464.7
16:01:26|3464.7
16:01:27|3464.7
16:01:28|3465.07
16:01:30|3465.07
16:01:31|3464.92
16:01:32|3465.24
16:01:33|3465.24
16:01:35|3465.14
16:01:35|3465.14
16:01:36|3466.19
16:01:38|3466.2
16:01:39|3467.07
16:01:40|3467.37
16:01:41|3467.61
16:01:41|3467.62
16:01:42|3467.62
16:01:44|3467.62
16:01:45|3467.69
16:01:46|3467.69
16:01:47|3467.68
16:01:48|3467.68
16:01:49|3467.68
16:01:50|3467.69
16:01:51|3467.69
16:01:52|3467.79
16:01:53|3467.99
16:01:54|3468.
16:01:55|3468.
16:01:56|3468.
16:01:57|3468.08
16:01:58|3468.36
16:01:59|3468.36
16:02:00|3468.65
16:02:01|3468.65
16:02:02|3468.64
16:02:03|3468.64
16:02:04|3469.52
16:02:05|3468.64
16:02:06|3468.63
16:02:07|3468.63
16:02:08|3468.58
16:02:09|3468.58
16:02:10|3467.8
16:02:11|3467.17
16:02:12|3467.33
16:02:13|3467.
16:02:14|3467.
16:02:15|3467.
16:02:16|3467.
16:02:17|3466.73
16:02:18|3466.73
16:02:19|3467.62
16:02:20|3467.65
16:02:21|3467.65
16:02:22|3468.05
16:02:23|3469.
16:02:24|3469.68
16:02:25|3468.98
16:02:26|3468.84
16:02:27|3468.83
16:02:28|3468.85
16:02:29|3468.41
16:02:30|3468.41
16:02:31|3468.24
16:02:33|3468.24
16:02:35|3468.53
16:02:35|3468.18
16:02:36|3468.18
16:02:38|3468.85
16:02:39|3469.04
16:02:40|3468.55
16:02:41|3469.54
16:02:42|3469.54
16:02:44|3469.54
16:02:45|3469.54
16:02:46|3469.54
16:02:47|3468.86
16:02:48|3469.01
16:02:48|3469.01
16:02:50|3469.31
16:02:50|3468.56
16:02:52|3468.12
16:02:52|3466.93
16:02:53|3466.72
16:02:55|3466.08
16:02:56|3466.
16:02:57|3466.
16:02:58|3465.
16:02:59|3463.66
16:03:01|3463.56
16:03:01|3462.51
16:03:02|3462.79
16:03:03|3462.79
16:03:04|3462.51
16:03:06|3462.51
16:03:07|3462.2
16:03:07|3462.23
16:03:08|3462.51
16:03:10|3462.42
16:03:11|3462.43
16:03:12|3462.43
16:03:13|3461.25
16:03:13|3461.25
16:03:15|3461.25
16:03:15|3461.25
16:03:16|3461.11
16:03:17|3460.18
16:03:18|3460.18
16:03:20|3460.18
16:03:20|3460.69
16:03:22|3460.02
16:03:22|3460.67
16:03:24|3460.05
16:03:24|3459.45
16:03:25|3459.
16:03:27|3458.63
16:03:28|3459.12
16:03:29|3460.18
16:03:30|3460.18
16:03:31|3460.47
16:03:32|3459.45
16:03:34|3458.65
16:03:35|3459.03
16:03:35|3458.95
16:03:37|3458.94
16:03:38|3458.94
16:03:38|3458.77
16:03:40|3457.53
16:03:42|3456.
16:03:42|3456.51
16:03:43|3456.52
16:03:45|3456.58
16:03:46|3456.58
16:03:47|3457.94
16:03:48|3457.55
16:03:49|3457.37
16:03:50|3457.6
16:03:51|3457.6
16:03:52|3456.64
16:03:52|3455.85
16:03:54|3455.85
16:03:55|3455.71
16:03:56|3455.71
16:03:57|3455.71
16:03:59|3454.85
16:04:00|3454.19
16:04:01|3454.2
16:04:01|3454.4
16:04:02|3454.84
16:04:04|3454.99
16:04:04|3454.99
16:04:05|3455.28
16:04:06|3455.28
16:04:07|3455.28
16:04:08|3454.78
16:04:10|3454.78
16:04:11|3454.27
16:04:12|3453.57
16:04:13|3453.57
16:04:14|3453.12
16:04:14|3453.12
16:04:15|3452.76
16:04:16|3452.51
16:04:17|3452.5
16:04:19|3453.02
16:04:20|3453.01
16:04:20|3452.54
16:04:21|3452.86
16:04:23|3453.99
16:04:23|3454.59
16:04:25|3454.44
16:04:25|3454.44
16:04:27|3454.44
16:04:28|3455.05
16:04:29|3455.44
16:04:30|3455.5
16:04:31|3456.
16:04:31|3456.63
16:04:32|3456.63
16:04:34|3456.64
16:04:36|3456.64
16:04:36|3456.64
16:04:37|3455.86
16:04:38|3455.4
16:04:40|3454.44
16:04:41|3454.
16:04:42|3454.
16:04:43|3454.
16:04:44|3453.22
16:04:44|3453.06
16:04:46|3453.
16:04:47|3452.38
16:04:48|3452.01
16:04:49|3452.01
16:04:50|3452.01
16:04:51|3452.01
16:04:52|3452.35
16:04:53|3452.
16:04:54|3451.51
16:04:56|3451.28
16:04:57|3451.01
16:04:58|3451.01
16:05:00|3450.8
16:05:01|3450.81
16:05:01|3450.62
16:05:03|3450.72
16:05:04|3451.24
16:05:05|3451.51
16:05:06|3451.8
16:05:07|3452.98
16:05:08|3453.03
16:05:08|3453.99
16:05:10|3453.48
16:05:11|3452.79
16:05:11|3452.13
16:05:12|3452.13
16:05:14|3452.13
16:05:14|3451.88
16:05:15|3451.03
16:05:17|3451.02
16:05:18|3451.02
16:05:19|3452.65
16:05:20|3453.16
16:05:21|3453.16
16:05:21|3453.16
16:05:23|3453.98
16:05:23|3453.98
16:05:25|3453.99
16:05:26|3453.98
16:05:27|3453.97
16:05:27|3454.
16:05:29|3454.88
16:05:29|3454.88
16:05:32|3454.89
16:05:32|3454.89
16:05:33|3454.89
16:05:34|3454.88
16:05:36|3455.34
16:05:37|3455.54
16:05:38|3455.31
16:05:40|3455.31
16:05:40|3455.31
16:05:41|3455.31
16:05:42|3455.31
16:05:44|3455.3
16:05:45|3455.24
16:05:46|3455.24
16:05:48|3455.
16:05:49|3455.
16:05:49|3455.
16:05:50|3455.
16:05:51|3455.06
16:05:52|3455.06
16:05:53|3455.07
16:05:54|3455.28
16:05:55|3456.55
16:05:57|3456.84
16:05:57|3457.19
16:05:59|3457.74
16:05:59|3458.
16:06:00|3459.09
16:06:02|3459.72
16:06:02|3459.73
16:06:04|3459.21
16:06:05|3459.21
16:06:05|3458.81
16:06:07|3458.82
16:06:07|3459.7
16:06:08|3459.16
16:06:10|3458.77
16:06:11|3458.77
16:06:12|3458.77
16:06:13|3460.12
16:06:14|3460.12
16:06:15|3460.13
16:06:16|3460.14
16:06:17|3460.41
16:06:18|3460.41
16:06:19|3460.4
16:06:20|3460.4
16:06:22|3460.95
16:06:22|3460.95
16:06:23|3460.96
16:06:25|3460.99
16:06:26|3461.11
16:06:27|3461.91
16:06:28|3462.
16:06:29|3462.2
16:06:30|3462.2
16:06:31|3462.32
16:06:32|3462.32
16:06:33|3462.32
16:06:34|3462.32
16:06:35|3462.32
16:06:37|3461.7
16:06:39|3461.08
16:06:40|3460.85
16:06:42|3460.86
16:06:42|3460.86
16:06:43|3460.86
16:06:44|3460.86
16:06:45|3460.86
16:06:46|3460.86
16:06:47|3460.86
16:06:48|3461.36
16:06:49|3461.37
16:06:50|3461.87
16:06:51|3461.99
16:06:53|3461.99
16:06:55|3462.43
16:06:55|3462.43
16:06:56|3462.43
16:06:58|3463.12
16:06:58|3463.2
16:07:00|3464.41
16:07:02|3464.01
16:07:02|3464.01
16:07:03|3463.76
16:07:05|3463.45
16:07:06|3462.76
16:07:07|3462.56
16:07:08|3463.
16:07:09|3462.99
16:07:10|3463.
16:07:11|3462.9
16:07:12|3462.9
16:07:13|3462.9
16:07:14|3462.9
16:07:15|3462.9
16:07:16|3462.89
16:07:17|3463.71
16:07:18|3463.89
16:07:19|3463.89
16:07:20|3463.89
16:07:21|3463.64
16:07:22|3463.08
16:07:23|3463.08
16:07:25|3463.08
16:07:26|3463.07
16:07:27|3462.77
16:07:27|3462.77
16:07:29|3462.77
16:07:30|3463.07
16:07:31|3463.07
16:07:32|3463.07
16:07:33|3463.07
16:07:34|3463.07
16:07:35|3463.08
16:07:36|3463.07
16:07:38|3462.9
16:07:39|3462.8
16:07:41|3462.8
16:07:42|3462.8
16:07:43|3462.8
16:07:44|3463.01
16:07:46|3463.28
16:07:47|3463.28
16:07:48|3462.89
16:07:49|3462.9
16:07:50|3462.9
16:07:51|3462.9
16:07:52|3462.9
16:07:54|3462.77
16:07:55|3462.06
16:07:55|3461.65
16:07:57|3461.64
16:07:58|3461.64
16:07:59|3460.75
16:08:00|3460.81
16:08:01|3460.81
16:08:01|3461.26
16:08:04|3462.21
16:08:05|3462.45
16:08:06|3462.54
16:08:07|3463.13
16:08:08|3464.
16:08:08|3464.73
16:08:10|3464.73
16:08:11|3464.78
16:08:13|3465.58
16:08:13|3465.12
16:08:15|3465.11
16:08:16|3465.11
16:08:17|3465.64
16:08:18|3465.64
16:08:19|3465.82
16:08:20|3466.04
16:08:21|3466.61
16:08:22|3466.77
16:08:23|3466.33
16:08:24|3466.56
16:08:25|3466.25
16:08:26|3465.27
16:08:27|3465.27
16:08:28|3465.27
16:08:29|3465.27
16:08:30|3465.27
16:08:31|3465.27
16:08:32|3465.27
16:08:33|3465.78
16:08:34|3466.46
16:08:35|3466.46
16:08:36|3466.9
16:08:37|3466.9
16:08:40|3468.18
16:08:41|3468.
16:08:43|3467.62
16:08:43|3467.62
16:08:44|3467.78
16:08:45|3467.78
16:08:46|3467.78
16:08:47|3467.
16:08:48|3467.
16:08:49|3466.93
16:08:50|3466.33
16:08:51|3465.77
16:08:52|3465.44
16:08:53|3465.44
16:08:54|3464.98
16:08:55|3464.98
16:08:56|3464.53
16:08:57|3464.85
16:08:58|3465.41
16:08:59|3465.41
16:09:00|3465.41
16:09:01|3465.42
16:09:02|3465.44
16:09:03|3465.98
16:09:04|3465.98
16:09:05|3465.98
16:09:06|3465.93
16:09:07|3465.93
16:09:08|3465.93
16:09:09|3465.93
16:09:10|3465.9
16:09:11|3465.42
16:09:12|3465.99
16:09:13|3465.55
16:09:14|3465.16
16:09:15|3465.16
16:09:16|3465.16
16:09:17|3464.01
16:09:18|3464.01
16:09:19|3463.93
16:09:20|3463.46
16:09:21|3462.86
16:09:22|3463.15
16:09:24|3463.32
16:09:24|3463.14
16:09:25|3463.14
16:09:26|3463.14
16:09:27|3463.14
16:09:28|3463.14
16:09:29|3463.14
16:09:30|3463.46
16:09:31|3463.45
16:09:32|3463.45
16:09:33|3463.45
16:09:34|3463.45
16:09:35|3463.4
16:09:36|3463.4
16:09:37|3463.02
16:09:39|3463.02
16:09:41|3463.02
16:09:42|3463.02
16:09:43|3463.02
16:09:45|3463.01
16:09:46|3463.46
16:09:47|3464.
16:09:48|3464.49
16:09:49|3464.49
16:09:50|3464.49
16:09:51|3465.85
16:09:52|3465.93
16:09:53|3465.93
16:09:55|3466.98
16:09:57|3466.98
16:09:57|3467.16
16:09:58|3467.7
16:09:59|3467.69
16:10:00|3467.68
16:10:01|3467.19
16:10:02|3466.98
16:10:04|3466.89
16:10:04|3466.97
16:10:05|3466.09
16:10:07|3466.09
16:10:08|3466.09
16:10:09|3466.6
16:10:10|3466.98
16:10:10|3466.98
16:10:11|3466.98
16:10:13|3466.97
16:10:14|3467.81
16:10:15|3467.38
16:10:16|3467.39
16:10:17|3467.39
16:10:18|3466.99
16:10:19|3466.75
16:10:20|3466.75
16:10:21|3466.75
16:10:22|3466.09
16:10:23|3465.43
16:10:24|3465.43
16:10:25|3465.17
16:10:26|3465.17
16:10:27|3464.96
16:10:28|3464.98
16:10:29|3464.81
16:10:30|3464.
16:10:31|3464.
16:10:32|3463.14
16:10:33|3463.14
16:10:34|3463.
16:10:35|3463.
16:10:36|3463.
16:10:37|3463.
16:10:38|3463.58
16:10:39|3464.03
16:10:41|3464.77
16:10:42|3465.23
16:10:44|3464.32
16:10:46|3464.32
16:10:47|3463.92
16:10:48|3463.92
16:10:49|3464.51
16:10:50|3464.98
16:10:52|3465.
16:10:53|3465.22
16:10:53|3465.57
16:10:55|3465.13
16:10:56|3465.13
16:10:57|3465.13
16:10:58|3465.13
16:10:59|3465.13
16:11:00|3465.42
16:11:01|3465.42
16:11:02|3465.42
16:11:04|3465.42
16:11:05|3465.43
16:11:06|3465.43
16:11:08|3465.43
16:11:09|3465.64
16:11:09|3466.42
16:11:11|3466.45
16:11:12|3466.45
16:11:13|3466.45
16:11:13|3466.45
16:11:14|3466.21
16:11:16|3465.94
16:11:17|3464.53
16:11:18|3464.26
16:11:19|3464.26
16:11:20|3464.26
16:11:21|3464.56
16:11:22|3464.56
16:11:23|3464.56
16:11:24|3463.78
16:11:25|3463.78
16:11:26|3463.78
16:11:27|3463.62
16:11:28|3463.63
16:11:29|3464.07
16:11:30|3464.52
16:11:31|3463.84
16:11:32|3464.15
16:11:33|3464.17
16:11:34|3464.17
16:11:35|3464.17
16:11:36|3464.17
16:11:37|3465.07
16:11:38|3465.04
16:11:39|3465.04
16:11:40|3465.04
16:11:41|3465.03
16:11:43|3465.04
16:11:43|3465.04
16:11:46|3465.04
16:11:46|3465.04
16:11:47|3465.52
16:11:49|3464.82
16:11:49|3464.62
16:11:51|3464.62
16:11:52|3464.62
16:11:53|3464.62
16:11:54|3463.71
16:11:55|3463.71
16:11:57|3463.71
16:11:57|3463.7
16:11:58|3463.7
16:11:59|3463.86
16:12:01|3463.86
16:12:01|3463.86
16:12:03|3463.97
16:12:04|3463.98
16:12:05|3463.61
16:12:05|3463.61
16:12:07|3463.86
16:12:08|3463.86
16:12:09|3463.86
16:12:10|3463.86
16:12:11|3464.
16:12:12|3464.
16:12:13|3464.
16:12:14|3464.
16:12:15|3464.
16:12:17|3464.15
16:12:17|3464.15
16:12:18|3464.15
16:12:19|3464.15
16:12:20|3464.14
16:12:21|3464.14
16:12:23|3464.14
16:12:24|3464.14
16:12:25|3464.01
16:12:25|3464.01
16:12:26|3464.01
16:12:27|3464.01
16:12:29|3464.01
16:12:29|3464.01
16:12:30|3464.01
16:12:32|3464.01
16:12:32|3464.01
16:12:33|3464.52
16:12:34|3465.89
16:12:36|3465.58
16:12:37|3465.58
16:12:37|3465.87
16:12:38|3467.
16:12:39|3467.65
16:12:40|3467.89
16:12:41|3467.9
16:12:43|3468.41
16:12:45|3468.53
16:12:46|3467.53
16:12:48|3468.34
16:12:48|3468.54
16:12:49|3467.9
16:12:50|3467.9
16:12:51|3468.6
16:12:52|3468.6
16:12:53|3468.77
16:12:54|3468.77
16:12:55|3468.77
16:12:56|3468.77
16:12:57|3468.77
16:12:58|3468.77
16:13:01|3469.99
16:13:01|3469.99
16:13:03|3470.
16:13:04|3470.02
16:13:05|3470.19
16:13:06|3470.04
16:13:07|3469.04
16:13:09|3469.03
16:13:09|3469.03
16:13:10|3468.08
16:13:12|3469.05
16:13:13|3469.05
16:13:14|3469.03
16:13:15|3469.23
16:13:16|3469.23
16:13:18|3469.23
16:13:19|3469.23
16:13:20|3469.47
16:13:21|3469.48
16:13:22|3469.48
16:13:23|3469.82
16:13:24|3469.82
16:13:25|3469.82
16:13:26|3469.81
16:13:27|3469.81
16:13:28|3470.61
16:13:29|3470.83
16:13:30|3470.83
16:13:31|3470.83
16:13:32|3470.97
16:13:33|3470.98
16:13:34|3470.98
16:13:35|3470.83
16:13:36|3470.83
16:13:37|3470.83
16:13:38|3470.74
16:13:39|3470.88
16:13:40|3471.
16:13:41|3471.25
16:13:42|3471.85
16:13:43|3471.88
16:13:45|3471.37
16:13:46|3471.06
16:13:47|3471.6
16:13:48|3471.59
16:13:49|3471.69
16:13:50|3471.71
16:13:51|3471.71
16:13:52|3471.71
16:13:54|3471.88
16:13:55|3471.88
16:13:56|3472.63
16:13:56|3472.76
16:13:58|3473.08
16:13:59|3473.15
16:13:59|3473.15
16:14:01|3473.15
16:14:02|3472.76
16:14:03|3472.76
16:14:04|3472.76
16:14:05|3472.76
16:14:06|3473.25
16:14:07|3473.25
16:14:08|3473.4
16:14:09|3473.6
16:14:09|3473.6
16:14:11|3473.6
16:14:13|3473.27
16:14:13|3472.64
16:14:14|3472.49
16:14:15|3472.
16:14:16|3472.
16:14:17|3471.22
16:14:19|3470.99
16:14:20|3470.99
16:14:21|3470.99
16:14:22|3470.99
16:14:24|3472.17
16:14:24|3472.35
16:14:25|3472.35
16:14:26|3472.28
16:14:27|3473.14
16:14:28|3473.68
16:14:29|3473.68
16:14:30|3474.
16:14:31|3474.
16:14:32|3474.
16:14:33|3473.86
16:14:34|3474.
16:14:35|3474.
16:14:36|3474.2
16:14:37|3474.55
16:14:38|3474.78
16:14:40|3474.79
16:14:41|3474.79
16:14:42|3474.79
16:14:43|3474.98
16:14:44|3474.97
16:14:45|3474.97
16:14:47|3474.97
16:14:48|3474.97
16:14:49|3474.44
16:14:50|3473.31
16:14:51|3473.3
16:14:52|3473.34
16:14:54|3473.34
16:14:55|3472.5
16:14:56|3472.27
16:14:57|3471.22
16:14:59|3471.
16:15:00|3471.01
16:15:01|3471.58
16:15:02|3471.58
16:15:03|3472.92
16:15:04|3473.37
16:15:05|3474.11
16:15:06|3474.12
16:15:07|3474.12
16:15:07|3474.02
16:15:09|3473.83
16:15:10|3474.06
16:15:12|3474.57
16:15:12|3475.
16:15:13|3475.21
16:15:14|3475.21
16:15:15|3475.39
16:15:16|3474.77
16:15:17|3474.58
16:15:18|3474.12
16:15:19|3474.
16:15:20|3474.05
16:15:21|3474.05
16:15:22|3474.06
16:15:24|3474.06
16:15:25|3474.06
16:15:25|3474.05
16:15:27|3474.57
16:15:28|3474.57
16:15:29|3474.57
16:15:30|3475.
16:15:31|3474.97
16:15:32|3474.93
16:15:33|3474.93
16:15:33|3475.02
16:15:34|3475.39
16:15:36|3475.39
16:15:36|3475.38
16:15:37|3475.38
16:15:39|3475.38
16:15:40|3475.44
16:15:41|3475.78
16:15:41|3476.23
16:15:42|3476.25
16:15:44|3475.74
16:15:46|3475.49
16:15:46|3475.49
16:15:47|3475.49
16:15:48|3475.48
16:15:49|3475.4
16:15:50|3475.03
16:15:52|3475.
16:15:52|3475.
16:15:54|3475.
16:15:55|3474.82
16:15:56|3474.82
16:15:57|3474.82
16:15:58|3475.01
16:15:59|3475.47
16:16:00|3476.29
16:16:01|3476.29
16:16:02|3475.95
16:16:04|3476.26
16:16:04|3476.03
16:16:05|3475.56
16:16:07|3475.01
16:16:08|3475.
16:16:09|3474.96
16:16:10|3474.96
16:16:11|3474.21
16:16:12|3474.
16:16:13|3474.
16:16:14|3473.67
16:16:15|3473.67
16:16:16|3473.66
16:16:17|3473.67
16:16:18|3474.16
16:16:19|3474.11
16:16:20|3474.11
16:16:21|3473.66
16:16:22|3473.33
16:16:23|3473.24
16:16:24|3473.24
16:16:25|3473.24
16:16:27|3473.24
16:16:28|3473.23
16:16:28|3472.67
16:16:29|3472.01
16:16:31|3471.78
16:16:32|3471.23
16:16:32|3471.9
16:16:33|3472.23
16:16:34|3472.23
16:16:36|3473.85
16:16:37|3473.85
16:16:38|3473.85
16:16:39|3473.34
16:16:40|3473.31
16:16:42|3472.68
16:16:44|3473.09
16:16:44|3473.09
16:16:45|3473.1
16:16:47|3473.34
16:16:49|3474.31
16:16:49|3474.38
16:16:50|3474.06
16:16:51|3474.38
16:16:52|3474.38
16:16:53|3474.38
16:16:55|3472.68
16:16:56|3472.24
16:16:57|3472.86
16:16:57|3472.25
16:16:58|3472.25
16:17:01|3472.25
16:17:01|3472.25
16:17:03|3472.25
16:17:03|3472.
16:17:04|3471.22
16:17:06|3471.22
16:17:07|3471.22
16:17:08|3471.22
16:17:08|3471.22
16:17:10|3471.21
16:17:10|3471.21
16:17:12|3471.08
16:17:13|3471.08
16:17:15|3471.46
16:17:16|3471.73
16:17:17|3471.94
16:17:17|3471.94
16:17:19|3471.95
16:17:19|3471.94
16:17:21|3471.7
16:17:21|3471.7
16:17:23|3471.7
16:17:23|3471.7
16:17:24|3471.7
16:17:25|3471.57
16:17:27|3471.57
16:17:28|3471.57
16:17:29|3471.57
16:17:29|3471.43
16:17:30|3471.43
16:17:31|3471.05
16:17:32|3470.97
16:17:33|3470.97
16:17:34|3470.97
16:17:35|3470.78
16:17:36|3470.78
16:17:37|3470.79
16:17:38|3471.44
16:17:39|3470.74
16:17:40|3470.68
16:17:41|3470.24
16:17:43|3470.24
16:17:43|3470.24
16:17:44|3470.24
16:17:45|3469.99
16:17:47|3469.27
16:17:48|3469.27
16:17:50|3470.06
16:17:51|3470.06
16:17:53|3470.06
16:17:53|3470.06
16:17:54|3470.06
16:17:56|3470.06
16:17:56|3470.06
16:17:58|3470.18
16:17:59|3470.18
16:17:59|3470.18
16:18:00|3470.18
16:18:02|3470.18
16:18:03|3470.18
16:18:04|3470.18
16:18:04|3470.5
16:18:06|3471.48
16:18:07|3471.75
16:18:08|3471.75
16:18:09|3472.32
16:18:10|3472.36
16:18:11|3472.36
16:18:12|3472.36
16:18:12|3472.36
16:18:14|3472.36
16:18:15|3472.36
16:18:17|3471.84
16:18:18|3471.84
16:18:19|3473.41
16:18:20|3473.41
16:18:21|3472.94
16:18:22|3472.94
16:18:23|3472.94
16:18:24|3472.95
16:18:25|3472.95
16:18:26|3472.39
16:18:27|3472.39
16:18:28|3472.39
16:18:29|3472.39
16:18:30|3472.84
16:18:31|3472.84
16:18:32|3472.83
16:18:33|3472.83
16:18:34|3472.83
16:18:35|3472.83
16:18:36|3472.84
16:18:37|3472.84
16:18:38|3472.84
16:18:39|3472.76
16:18:40|3472.76
16:18:41|3472.96
16:18:42|3472.96
16:18:43|3473.29
16:18:44|3473.3
16:18:45|3473.43
16:18:46|3473.43
16:18:47|3473.43
16:18:49|3473.43
16:18:50|3473.43
16:18:51|3473.43
16:18:52|3473.43
16:18:53|3473.43
16:18:54|3473.43
16:18:55|3473.43
16:18:56|3473.39
16:18:56|3473.39
16:18:58|3473.29
16:18:59|3473.26
16:19:00|3473.26
16:19:01|3473.26
16:19:02|3473.26
16:19:03|3473.26
16:19:04|3473.26
16:19:05|3473.96
16:19:06|3474.35
16:19:07|3474.35
16:19:08|3474.36
16:19:10|3474.41
16:19:11|3474.4
16:19:12|3474.4
16:19:12|3474.4
16:19:13|3474.4
16:19:15|3473.91
16:19:16|3473.47
16:19:17|3473.47
16:19:17|3473.47
16:19:19|3473.47
16:19:19|3473.47
16:19:21|3473.46
16:19:21|3473.46
16:19:23|3473.46
16:19:23|3473.46
16:19:24|3473.46
16:19:26|3472.
16:19:27|3471.07
16:19:28|3471.
16:19:29|3470.1
16:19:30|3470.09
16:19:31|3470.09
16:19:32|3470.09
16:19:33|3470.09
16:19:34|3470.09
16:19:35|3470.09
16:19:36|3471.35
16:19:37|3471.35
16:19:38|3471.36
16:19:39|3472.52
16:19:40|3472.78
16:19:41|3472.78
16:19:42|3472.78
16:19:43|3472.78
16:19:44|3472.78
16:19:45|3472.78
16:19:46|3472.77
16:19:47|3472.79
16:19:48|3473.
16:19:50|3473.24
16:19:51|3473.24
16:19:52|3473.24
16:19:53|3473.
16:19:54|3472.34
16:19:55|3471.17
16:19:56|3471.17
16:19:58|3471.61
16:19:59|3471.24
16:20:00|3471.24
16:20:01|3471.62
16:20:03|3472.07
16:20:03|3472.07
16:20:04|3472.07
16:20:05|3472.07
16:20:06|3471.83
16:20:07|3471.55
16:20:08|3471.55
16:20:09|3471.55
16:20:10|3471.55
16:20:11|3472.94
16:20:12|3472.94
16:20:13|3472.94
16:20:14|3472.94
16:20:15|3472.94
16:20:16|3472.95
16:20:17|3472.95
16:20:19|3472.95
16:20:20|3473.18
16:20:21|3473.18
16:20:22|3473.18
16:20:23|3473.18
16:20:25|3473.18
16:20:25|3473.18
16:20:27|3473.18
16:20:28|3473.18
16:20:29|3473.22
16:20:30|3473.22
16:20:30|3473.22
16:20:31|3473.22
16:20:32|3473.22
16:20:33|3473.22
16:20:35|3473.23
16:20:36|3473.23
16:20:36|3473.23
16:20:37|3473.23
16:20:38|3473.23
16:20:39|3473.23
16:20:40|3473.23
16:20:42|3473.23
16:20:42|3473.23
16:20:43|3473.23
16:20:44|3473.23
16:20:45|3473.22
16:20:46|3473.22
16:20:47|3473.23
16:20:49|3473.23
16:20:50|3473.23
16:20:51|3473.23
16:20:52|3473.23
16:20:53|3473.23
16:20:54|3473.4
16:20:55|3473.4
16:20:56|3473.4
16:20:58|3473.4
16:20:59|3473.46
16:20:59|3473.61
16:21:01|3473.61
16:21:02|3473.6
16:21:03|3473.61
16:21:04|3473.61
16:21:05|3473.61
16:21:06|3473.61
16:21:07|3473.76
16:21:08|3473.77
16:21:09|3473.22
16:21:10|3472.26
16:21:11|3470.71
16:21:11|3470.1
16:21:13|3470.1
16:21:14|3470.06
16:21:15|3469.02
16:21:15|3469.72
16:21:17|3469.73
16:21:18|3470.06
16:21:18|3470.06
16:21:20|3470.06
16:21:21|3470.07
16:21:22|3469.74
16:21:22|3470.07
16:21:24|3470.07
16:21:25|3470.07
16:21:26|3470.15
16:21:26|3470.15
16:21:27|3470.
16:21:29|3470.
16:21:30|3469.5
16:21:31|3468.34
16:21:32|3468.01
16:21:33|3467.37
16:21:34|3467.37
16:21:34|3467.37
16:21:36|3467.37
16:21:37|3466.15
16:21:38|3466.15
16:21:38|3466.12
16:21:40|3466.12
16:21:41|3465.62
16:21:42|3465.59
16:21:43|3466.59
16:21:44|3466.59
16:21:45|3466.59
16:21:45|3466.59
16:21:46|3465.99
16:21:48|3465.99
16:21:49|3467.43
16:21:49|3467.43
16:21:52|3467.43
16:21:53|3467.99
16:21:54|3467.99
16:21:56|3467.71
16:21:57|3467.71
16:21:59|3467.71
16:22:00|3467.71
16:22:01|3467.66
16:22:02|3467.66
16:22:02|3466.95
16:22:04|3466.95
16:22:05|3466.48
16:22:07|3465.36
16:22:07|3465.01
16:22:08|3465.38
16:22:09|3465.38
16:22:11|3465.54
16:22:11|3464.3
16:22:12|3464.
16:22:14|3464.
16:22:14|3464.
16:22:15|3463.83
16:22:16|3463.75
16:22:18|3463.64
16:22:19|3464.91
16:22:20|3464.91
16:22:21|3464.64
16:22:22|3464.51
16:22:23|3464.66
16:22:24|3464.67
16:22:25|3464.93
16:22:26|3464.44
16:22:27|3464.42
16:22:28|3464.42
16:22:29|3463.64
16:22:30|3463.64
16:22:31|3463.64
16:22:32|3463.64
16:22:33|3463.64
16:22:34|3463.46
16:22:35|3463.46
16:22:36|3463.47
16:22:37|3463.47
16:22:38|3463.47
16:22:39|3463.47
16:22:40|3463.47
16:22:41|3463.47
16:22:42|3463.47
16:22:43|3463.47
16:22:44|3463.47
16:22:46|3463.4
16:22:47|3463.4
16:22:48|3463.4
16:22:48|3463.4
16:22:50|3463.4
16:22:50|3463.4
16:22:52|3463.4
16:22:53|3463.4
16:22:54|3463.4
16:22:55|3463.47
16:22:57|3463.99
16:22:58|3463.99
16:22:58|3464.22
16:23:01|3464.
16:23:02|3463.92
16:23:03|3463.62
16:23:04|3465.29
16:23:05|3464.98
16:23:06|3464.89
16:23:07|3464.9
16:23:08|3464.1
16:23:09|3464.1
16:23:10|3463.7
16:23:11|3463.7
16:23:12|3464.2
16:23:13|3463.34
16:23:14|3463.34
16:23:15|3463.36
16:23:16|3463.36
16:23:17|3463.13
16:23:18|3463.01
16:23:19|3463.38
16:23:20|3463.38
16:23:21|3463.38
16:23:22|3463.6
16:23:24|3464.09
16:23:25|3464.08
16:23:26|3464.08
16:23:27|3464.08
16:23:28|3464.43
16:23:29|3464.66
16:23:30|3466.8
16:23:31|3465.85
16:23:32|3465.85
16:23:33|3466.2
16:23:34|3466.2
16:23:35|3466.11
16:23:36|3465.57
16:23:37|3465.78
16:23:39|3465.38
16:23:40|3465.38
16:23:41|3465.38
16:23:42|3465.38
16:23:43|3465.74
16:23:43|3465.74
16:23:45|3465.74
16:23:45|3464.84
16:23:46|3464.56
16:23:48|3464.56
16:23:49|3464.95
16:23:51|3464.95
16:23:51|3464.95
16:23:53|3464.95
16:23:55|3465.23
16:23:55|3465.23
16:23:56|3465.23
16:23:57|3465.23
16:23:59|3464.79
16:24:00|3464.79
16:24:01|3464.79
16:24:02|3464.79
16:24:04|3466.
16:24:05|3466.
16:24:06|3466.
16:24:06|3467.03
16:24:07|3467.02
16:24:09|3466.16
16:24:10|3466.16
16:24:11|3466.11
16:24:12|3465.63
16:24:13|3465.56
16:24:14|3465.56
16:24:15|3465.8
16:24:16|3465.8
16:24:17|3465.8
16:24:18|3466.53
16:24:19|3466.67
16:24:20|3466.67
16:24:21|3467.17
16:24:22|3467.17
16:24:23|3467.17
16:24:24|3467.35
16:24:25|3467.48
16:24:26|3468.
16:24:27|3468.45
16:24:28|3468.74
16:24:29|3469.29
16:24:30|3469.29
16:24:31|3469.64
16:24:32|3469.65
16:24:33|3469.65
16:24:34|3469.52
16:24:35|3469.52
16:24:36|3469.52
16:24:37|3469.52
16:24:38|3469.4
16:24:39|3468.88
16:24:40|3468.45
16:24:41|3468.45
16:24:42|3468.45
16:24:43|3468.45
16:24:44|3468.45
16:24:45|3468.45
16:24:46|3468.64
16:24:47|3468.64
16:24:48|3468.64
16:24:49|3468.9
16:24:50|3468.9
16:24:52|3469.3
16:24:53|3469.3
16:24:54|3469.02
16:24:54|3469.02
16:24:57|3469.02
16:24:58|3469.35
16:24:59|3469.35
16:25:01|3469.35
16:25:01|3469.92
16:25:02|3469.73
16:25:03|3468.91
16:25:04|3468.91
16:25:05|3468.51
16:25:06|3468.51
16:25:07|3468.51
16:25:08|3469.18
16:25:09|3469.97
16:25:10|3469.97
16:25:11|3469.97
16:25:12|3469.97
16:25:13|3470.9
16:25:14|3469.83
16:25:15|3470.13
16:25:16|3469.97
16:25:17|3469.97
16:25:19|3469.96
16:25:19|3469.96
16:25:21|3470.71
16:25:21|3470.71
16:25:22|3470.71
16:25:23|3470.72
16:25:25|3470.72
16:25:26|3470.72
16:25:27|3470.72
16:25:28|3470.72
16:25:29|3470.9
16:25:30|3470.9
16:25:31|3471.78
16:25:32|3471.79
16:25:33|3471.79
16:25:34|3471.93
16:25:35|3472.
16:25:36|3472.
16:25:37|3472.
16:25:38|3471.99
16:25:39|3471.99
16:25:40|3471.99
16:25:41|3472.
16:25:41|3472.39
16:25:43|3472.39
16:25:44|3472.39
16:25:45|3472.39
16:25:46|3472.5
16:25:47|3472.5
16:25:48|3472.7
16:25:49|3472.71
16:25:50|3472.6
16:25:51|3471.19
16:25:52|3471.19
16:25:53|3471.19
16:25:54|3471.23
16:25:55|3471.45
16:25:56|3471.45
16:25:57|3471.45
16:25:58|3471.45
16:25:59|3471.45
16:26:00|3471.45
16:26:01|3471.45
16:26:02|3471.85
16:26:03|3472.69
16:26:04|3472.69
16:26:05|3472.69
16:26:07|3472.69
16:26:07|3472.69
16:26:08|3472.66
16:26:10|3472.66
16:26:10|3472.66
16:26:12|3472.66
16:26:13|3472.66
16:26:14|3472.45
16:26:15|3471.85
16:26:16|3471.85
16:26:17|3471.85
16:26:18|3471.85
16:26:19|3471.85
16:26:21|3471.74
16:26:21|3471.74
16:26:22|3471.74
16:26:24|3471.74
16:26:25|3471.74
16:26:26|3471.74
16:26:27|3471.74
16:26:28|3471.73
16:26:29|3471.73
16:26:30|3471.73
16:26:31|3471.73
16:26:32|3471.62
16:26:33|3471.62
16:26:34|3471.62
16:26:35|3471.75
16:26:36|3471.75
16:26:37|3471.75
16:26:38|3471.76
16:26:39|3471.76
16:26:40|3472.19
16:26:41|3472.18
16:26:42|3472.18
16:26:43|3472.7
16:26:44|3472.69
16:26:46|3472.83
16:26:47|3472.83
16:26:48|3472.83
16:26:49|3472.83
16:26:50|3472.82
16:26:51|3472.82
16:26:52|3472.82
16:26:53|3472.82
16:26:54|3472.82
16:26:54|3472.82
16:26:56|3472.82
16:26:58|3472.82
16:26:58|3472.82
16:26:59|3472.83
16:27:01|3472.99
16:27:03|3472.99
16:27:04|3472.99
16:27:05|3472.99
16:27:06|3473.
16:27:08|3473.04
16:27:09|3473.04
16:27:11|3473.04
16:27:11|3473.04
16:27:12|3473.16
16:27:13|3473.16
16:27:14|3473.23
16:27:15|3473.23
16:27:16|3473.23
16:27:17|3473.27
16:27:18|3473.27
16:27:19|3473.27
16:27:20|3473.27
16:27:22|3473.49
16:27:23|3473.49
16:27:24|3473.49
16:27:25|3473.49
16:27:26|3473.57
16:27:27|3473.57
16:27:29|3473.22
16:27:29|3473.22
16:27:30|3473.22
16:27:31|3473.22
16:27:32|3473.
16:27:33|3473.
16:27:34|3472.82
16:27:35|3472.83
16:27:36|3472.83
16:27:37|3472.83
16:27:38|3472.83
16:27:39|3472.83
16:27:40|3473.02
16:27:41|3473.02
16:27:42|3473.47
16:27:43|3473.47
16:27:44|3473.56
16:27:45|3474.15
16:27:46|3474.28
16:27:47|3474.28
16:27:48|3474.3
16:27:49|3475.
16:27:50|3475.85
16:27:51|3475.85
16:27:52|3475.85
16:27:53|3475.85
16:27:54|3475.85
16:27:55|3475.85
16:27:57|3476.17
16:27:58|3476.17
16:27:59|3476.17
16:28:00|3476.17
16:28:01|3476.41
16:28:02|3476.41
16:28:03|3476.41
16:28:04|3476.4
16:28:05|3476.42
16:28:06|3476.46
16:28:08|3476.6
16:28:08|3476.6
16:28:10|3476.6
16:28:10|3476.59
16:28:12|3476.36
16:28:12|3476.36
16:28:14|3476.36
16:28:15|3476.36
16:28:16|3476.36
16:28:17|3476.36
16:28:18|3476.36
16:28:19|3476.01
16:28:20|3476.01
16:28:22|3476.
16:28:23|3476.
16:28:24|3476.
16:28:24|3475.58
16:28:26|3475.
16:28:27|3475.
16:28:27|3475.09
16:28:28|3475.08
16:28:30|3475.01
16:28:30|3475.
16:28:31|3475.01
16:28:32|3475.01
16:28:34|3475.38
16:28:35|3475.38
16:28:36|3475.37
16:28:38|3475.56
16:28:39|3475.56
16:28:39|3475.4
16:28:41|3475.4
16:28:42|3475.4
16:28:43|3475.4
16:28:44|3474.25
16:28:45|3473.61
16:28:46|3473.1
16:28:47|3473.
16:28:48|3473.
16:28:49|3473.
16:28:49|3473.01
16:28:51|3473.
16:28:52|3473.
16:28:53|3472.82
16:28:53|3472.82
16:28:55|3472.83
16:28:56|3472.82
16:28:57|3472.93
16:28:59|3473.24
16:29:00|3473.35
16:29:01|3473.35
16:29:02|3473.35
16:29:03|3473.35
16:29:04|3473.35
16:29:06|3473.55
16:29:06|3473.55
16:29:08|3474.98
16:29:09|3474.52
16:29:10|3474.52
16:29:12|3474.97
16:29:12|3474.97
16:29:13|3474.97
16:29:14|3474.97
16:29:15|3475.88
16:29:17|3476.2
16:29:18|3476.09
16:29:18|3475.54
16:29:20|3475.11
16:29:20|3474.66
16:29:22|3474.66
16:29:23|3475.1
16:29:23|3475.1
16:29:24|3475.1
16:29:26|3475.38
16:29:26|3475.38
16:29:28|3475.
16:29:28|3474.25
16:29:29|3474.2
16:29:31|3474.2
16:29:32|3474.19
16:29:32|3474.2
16:29:34|3474.2
16:29:34|3474.2
16:29:35|3474.2
16:29:36|3474.2
16:29:37|3474.2
16:29:39|3475.44
16:29:39|3475.73
16:29:41|3475.9
16:29:42|3475.91
16:29:42|3476.42
16:29:44|3476.82
16:29:45|3476.77
16:29:45|3477.
16:29:46|3476.99
16:29:48|3476.92
16:29:48|3476.92
16:29:50|3476.68
16:29:51|3476.92
16:29:51|3477.15
16:29:52|3477.15
16:29:53|3477.15
16:29:54|3477.14
16:29:56|3476.93
16:29:56|3476.94
16:29:58|3476.93
16:30:00|3476.93
16:30:00|3476.93
16:30:02|3476.93
16:30:04|3476.9
16:30:05|3474.54
16:30:06|3474.54
16:30:07|3475.05
16:30:08|3475.05
16:30:09|3475.05
16:30:10|3475.05
16:30:11|3475.05
16:30:12|3475.05
16:30:13|3475.66
16:30:14|3475.62
16:30:14|3475.62
16:30:16|3475.05
16:30:17|3475.05
16:30:18|3474.61
16:30:19|3474.61
16:30:20|3474.6
16:30:21|3474.6
16:30:22|3474.61
16:30:22|3474.61
16:30:24|3474.61
16:30:25|3474.61
16:30:26|3474.61
16:30:27|3474.61
16:30:29|3474.54
16:30:29|3474.32
16:30:30|3474.01
16:30:31|3474.01
16:30:32|3474.01
16:30:33|3474.01
16:30:34|3474.
16:30:35|3473.
16:30:36|3473.
16:30:37|3472.99
16:30:38|3472.99
16:30:39|3472.67
16:30:40|3472.67
16:30:41|3472.67
16:30:42|3472.67
16:30:43|3472.67
16:30:44|3472.67
16:30:45|3472.67
16:30:46|3472.67
16:30:47|3472.66
16:30:48|3472.6
16:30:49|3472.6
16:30:50|3473.24
16:30:51|3473.79
16:30:52|3473.79
16:30:53|3473.72
16:30:54|3473.54
16:30:55|3473.54
16:30:56|3473.54
16:30:57|3473.54
16:30:59|3473.33
16:30:59|3473.33
16:31:01|3473.33
16:31:02|3473.34
16:31:04|3473.91
16:31:04|3473.78
16:31:05|3473.78
16:31:06|3473.78
16:31:08|3473.78
16:31:08|3473.4
16:31:09|3473.4
16:31:10|3473.4
16:31:11|3473.4
16:31:12|3473.4
16:31:13|3473.34
16:31:15|3473.34
16:31:16|3473.33
16:31:17|3473.3
16:31:18|3473.26
16:31:19|3472.56
16:31:20|3471.79
16:31:21|3471.52
16:31:22|3471.
16:31:23|3470.98
16:31:24|3470.98
16:31:25|3470.7
16:31:26|3470.33
16:31:27|3470.33
16:31:28|3470.33
16:31:29|3470.33
16:31:31|3470.33
16:31:31|3470.32
16:31:33|3470.02
16:31:33|3469.27
16:31:35|3469.28
16:31:36|3469.28
16:31:36|3469.75
16:31:38|3469.75
16:31:38|3469.75
16:31:39|3469.5
16:31:41|3469.73
16:31:42|3469.74
16:31:42|3469.74
16:31:43|3469.86
16:31:45|3470.
16:31:46|3469.86
16:31:47|3469.86
16:31:48|3469.86
16:31:49|3469.86
16:31:50|3469.86
16:31:51|3469.84
16:31:52|3469.52
16:31:53|3469.52
16:31:54|3469.27
16:31:55|3469.27
16:31:56|3469.27
16:31:57|3469.27
16:31:58|3469.69
16:31:59|3470.33
16:32:00|3471.
16:32:02|3470.7
16:32:03|3470.55
16:32:04|3470.55
16:32:06|3469.79
16:32:06|3470.94
16:32:07|3470.94
16:32:08|3470.94
16:32:10|3470.7
16:32:11|3470.35
16:32:12|3470.35
16:32:14|3470.3
16:32:15|3470.3
16:32:16|3470.03
16:32:17|3470.03
16:32:17|3470.
16:32:19|3469.2
16:32:21|3468.75
16:32:21|3468.74
16:32:22|3468.95
16:32:23|3468.94
16:32:25|3468.94
16:32:26|3468.94
16:32:27|3468.95
16:32:28|3468.95
16:32:29|3468.94
16:32:30|3468.53
16:32:31|3468.53
16:32:32|3468.53
16:32:33|3468.52
16:32:34|3468.52
16:32:35|3468.53
16:32:36|3468.52
16:32:37|3468.52
16:32:38|3468.52
16:32:39|3468.77
16:32:41|3468.77
16:32:41|3468.52
16:32:42|3468.55
16:32:43|3468.66
16:32:44|3468.66
16:32:45|3468.66
16:32:46|3468.66
16:32:47|3468.98
16:32:48|3468.98
16:32:49|3468.98
16:32:50|3468.98
16:32:51|3468.98
16:32:52|3468.98
16:32:53|3468.98
16:32:54|3468.98
16:32:55|3468.99
16:32:56|3468.99
16:32:57|3468.99
16:32:58|3468.99
16:32:59|3468.69
16:33:00|3468.69
16:33:01|3468.69
16:33:03|3468.85
16:33:04|3468.85
16:33:05|3468.85
16:33:08|3468.99
16:33:09|3468.99
16:33:09|3468.99
16:33:11|3468.99
16:33:12|3468.99
16:33:13|3468.98
16:33:14|3469.98
16:33:16|3470.
16:33:16|3470.39
16:33:17|3470.39
16:33:18|3470.4
16:33:20|3470.64
16:33:21|3471.
16:33:22|3471.34
16:33:23|3471.73
16:33:24|3471.73
16:33:25|3471.73
16:33:26|3471.73
16:33:27|3471.72
16:33:29|3471.7
16:33:30|3471.7
16:33:31|3471.71
16:33:32|3471.71
16:33:33|3471.8
16:33:34|3472.24
16:33:35|3472.5
16:33:36|3472.5
16:33:37|3472.5
16:33:38|3472.5
16:33:39|3472.5
16:33:40|3472.5
16:33:41|3472.51
16:33:42|3472.51
16:33:43|3472.51
16:33:44|3472.24
16:33:45|3472.24
16:33:46|3472.24
16:33:48|3472.24
16:33:49|3472.24
16:33:50|3471.73
16:33:51|3470.33
16:33:52|3469.77
16:33:53|3469.56
16:33:55|3468.8
16:33:55|3468.8
16:33:56|3468.8
16:33:57|3468.8
16:33:58|3468.8
16:33:59|3469.05
16:34:00|3469.07
16:34:01|3468.9
16:34:03|3468.9
16:34:04|3468.9
16:34:06|3469.32
16:34:07|3469.32
16:34:08|3469.2
16:34:08|3468.72
16:34:09|3468.72
16:34:11|3468.
16:34:12|3468.
16:34:13|3467.84
16:34:15|3467.67
16:34:16|3467.67
16:34:17|3467.67
16:34:18|3467.67
16:34:18|3467.66
16:34:19|3467.51
16:34:21|3467.51
16:34:21|3467.51
16:34:22|3467.51
16:34:23|3467.51
16:34:25|3467.51
16:34:26|3467.51
16:34:27|3467.17
16:34:28|3467.17
16:34:29|3467.17
16:34:30|3467.17
16:34:31|3467.17
16:34:32|3467.17
16:34:34|3467.18
16:34:34|3467.18
16:34:37|3467.18
16:34:37|3467.15
16:34:38|3467.15
16:34:39|3467.15
16:34:40|3467.15
16:34:41|3467.15
16:34:42|3467.15
16:34:43|3467.14
16:34:44|3467.14
16:34:45|3467.14
16:34:46|3467.14
16:34:47|3467.14
16:34:48|3467.14
16:34:49|3467.14
16:34:50|3467.18
16:34:51|3467.67
16:34:52|3467.83
16:34:53|3468.02
16:34:54|3468.26
16:34:55|3468.26
16:34:56|3468.26
16:34:57|3468.26
16:34:58|3468.26
16:34:59|3468.26
16:35:00|3468.26
16:35:01|3468.26
16:35:02|3468.26
16:35:03|3468.26
16:35:05|3468.25
16:35:06|3468.25
16:35:08|3467.84
16:35:08|3467.4
16:35:09|3467.13
16:35:10|3466.94
16:35:11|3466.94
16:35:13|3466.94
16:35:14|3466.93
16:35:15|3466.94
16:35:16|3466.93
16:35:18|3466.93
16:35:19|3466.93
16:35:19|3466.93
16:35:21|3466.93
16:35:21|3466.94
16:35:23|3466.93
16:35:23|3466.4
16:35:25|3466.4
16:35:25|3466.51
16:35:26|3466.51
16:35:29|3466.51
16:35:30|3466.49
16:35:31|3466.21
16:35:33|3466.21
16:35:33|3466.21
16:35:35|3466.22
16:35:36|3466.22
16:35:38|3466.22
16:35:38|3466.22
16:35:39|3466.63
16:35:40|3467.52
16:35:41|3467.52
16:35:42|3467.52
16:35:43|3466.68
16:35:44|3466.68
16:35:45|3467.14
16:35:46|3466.01
16:35:47|3466.07
16:35:48|3465.7
16:35:49|3465.7
16:35:50|3465.7
16:35:52|3465.7
16:35:52|3465.69
16:35:54|3465.69
16:35:55|3465.7
16:35:56|3465.7
16:35:57|3465.7
16:35:58|3465.7
16:35:59|3465.69
16:36:00|3465.41
16:36:01|3465.23
16:36:02|3465.16
16:36:03|3465.16
16:36:04|3464.58
16:36:05|3464.58
16:36:06|3465.08
16:36:07|3465.08
16:36:08|3465.41
16:36:09|3465.41
16:36:11|3465.4
16:36:11|3465.4
16:36:13|3465.36
16:36:14|3465.36
16:36:15|3464.96
16:36:16|3464.96
16:36:18|3464.96
16:36:19|3464.97
16:36:20|3465.35
16:36:21|3465.35
16:36:21|3466.
16:36:23|3466.35
16:36:24|3466.44
16:36:24|3466.44
16:36:25|3465.95
16:36:27|3465.75
16:36:28|3465.75
16:36:30|3464.91
16:36:30|3464.92
16:36:31|3464.92
16:36:32|3464.91
16:36:33|3464.91
16:36:35|3465.36
16:36:36|3465.93
16:36:37|3465.68
16:36:38|3464.91
16:36:39|3464.91
16:36:40|3466.06
16:36:41|3466.07
16:36:42|3466.06
16:36:43|3466.59
16:36:44|3466.32
16:36:45|3466.45
16:36:46|3466.45
16:36:47|3466.45
16:36:48|3466.58
16:36:49|3466.58
16:36:50|3466.58
16:36:51|3466.58
16:36:52|3466.58
16:36:53|3466.58
16:36:54|3466.82
16:36:55|3466.83
16:36:56|3467.17
16:36:57|3468.
16:36:58|3467.79
16:37:00|3467.79
16:37:01|3467.79
16:37:01|3467.55
16:37:02|3467.55
16:37:03|3467.55
16:37:04|3467.55
16:37:06|3468.
16:37:08|3468.
16:37:09|3468.
16:37:10|3468.
16:37:11|3468.
16:37:12|3468.19
16:37:14|3468.45
16:37:15|3468.7
16:37:17|3468.7
16:37:17|3468.5
16:37:18|3468.78
16:37:20|3469.32
16:37:21|3469.65
16:37:23|3469.66
16:37:23|3469.93
16:37:24|3470.99
16:37:25|3471.19
16:37:26|3470.91
16:37:27|3470.91
16:37:28|3470.88
16:37:29|3470.88
16:37:31|3470.88
16:37:32|3470.88
16:37:33|3470.88
16:37:34|3471.25
16:37:35|3471.25
16:37:36|3471.28
16:37:37|3471.27
16:37:38|3471.27
16:37:39|3470.64
16:37:40|3470.64
16:37:41|3470.64
16:37:42|3470.64
16:37:43|3470.64
16:37:44|3470.64
16:37:45|3470.39
16:37:46|3470.39
16:37:47|3470.39
16:37:48|3470.39
16:37:49|3470.39
16:37:50|3470.39
16:37:51|3471.41
16:37:52|3471.41
16:37:53|3471.41
16:37:55|3471.41
16:37:56|3471.41
16:37:56|3471.63
16:37:58|3471.63
16:37:58|3471.63
16:37:59|3471.63
16:38:00|3471.63
16:38:01|3471.63
16:38:02|3471.63
16:38:03|3471.62
16:38:05|3471.43
16:38:05|3471.43
16:38:06|3470.75
16:38:08|3470.39
16:38:09|3470.39
16:38:11|3470.39
16:38:12|3470.
16:38:13|3470.01
16:38:14|3470.01
16:38:14|3470.52
16:38:16|3470.52
16:38:17|3470.52
16:38:18|3470.52
16:38:19|3470.78
16:38:20|3470.78
16:38:21|3470.79
16:38:22|3470.79
16:38:22|3470.79
16:38:24|3470.79
16:38:25|3470.44
16:38:26|3471.09
16:38:28|3471.09
16:38:28|3471.63
16:38:29|3472.04
16:38:30|3471.98
16:38:31|3471.98
16:38:33|3471.98
16:38:35|3471.74
16:38:35|3471.73
16:38:36|3471.3
16:38:37|3471.3
16:38:38|3470.85
16:38:39|3470.5
16:38:41|3470.04
16:38:42|3470.04
16:38:43|3470.5
16:38:44|3470.5
16:38:45|3470.5
16:38:46|3470.5
16:38:47|3470.5
16:38:48|3470.72
16:38:49|3470.72
16:38:50|3470.72
16:38:51|3470.88
16:38:52|3470.71
16:38:53|3470.71
16:38:54|3470.53
16:38:55|3470.53
16:38:56|3470.53
16:38:57|3470.53
16:38:58|3470.53
16:38:59|3470.53
16:39:00|3470.58
16:39:01|3470.58
16:39:02|3470.58
16:39:03|3470.58
16:39:04|3470.58
16:39:06|3470.55
16:39:06|3470.55
16:39:08|3471.28
16:39:10|3471.28
16:39:11|3471.14
16:39:13|3471.14
16:39:14|3471.14
16:39:14|3471.14
16:39:16|3471.14
16:39:17|3471.14
16:39:18|3471.14
16:39:19|3471.14
16:39:20|3471.14
16:39:21|3471.14
16:39:22|3471.
16:39:23|3471.
16:39:24|3471.01
16:39:25|3471.01
16:39:26|3471.01
16:39:27|3471.01
16:39:28|3471.01
16:39:29|3471.01
16:39:30|3471.2
16:39:31|3471.08
16:39:32|3471.08
16:39:33|3471.08
16:39:34|3471.08
16:39:35|3471.07
16:39:36|3471.07
16:39:37|3471.07
16:39:38|3471.07
16:39:40|3471.07
16:39:40|3471.07
16:39:41|3471.07
16:39:42|3471.07
16:39:44|3471.08
16:39:44|3471.08
16:39:45|3471.08
16:39:46|3471.08
16:39:47|3471.08
16:39:48|3471.
16:39:50|3471.
16:39:51|3471.
16:39:52|3471.
16:39:53|3471.
16:39:54|3471.
16:39:55|3471.01
16:39:56|3471.01
16:39:57|3471.01
16:39:58|3471.01
16:39:59|3471.
16:40:00|3470.88
16:40:01|3470.88
16:40:02|3470.88
16:40:03|3470.88
16:40:04|3470.88
16:40:05|3470.71
16:40:06|3470.71
16:40:07|3470.71
16:40:08|3470.54
16:40:10|3470.54
16:40:11|3470.51
16:40:12|3469.98
16:40:13|3469.9
16:40:14|3469.75
16:40:15|3470.19
16:40:17|3470.23
16:40:17|3470.23
16:40:19|3470.23
16:40:20|3470.99
16:40:21|3470.99
16:40:22|3470.99
16:40:23|3471.08
16:40:24|3471.9
16:40:25|3471.9
16:40:26|3471.9
16:40:27|3471.57
16:40:28|3471.57
16:40:29|3471.57
16:40:30|3471.57
16:40:31|3471.57
16:40:32|3471.57
16:40:33|3471.57
16:40:35|3471.57
16:40:36|3471.73
16:40:37|3471.73
16:40:38|3471.73
16:40:39|3471.88
16:40:40|3471.88
16:40:41|3471.88
16:40:42|3471.88
16:40:43|3471.89
16:40:45|3471.89
16:40:46|3471.89
16:40:46|3471.89
16:40:47|3471.89
16:40:48|3471.89
16:40:49|3471.88
16:40:50|3471.87
16:40:51|3471.87
16:40:52|3471.87
16:40:54|3471.73
16:40:55|3471.73
16:40:56|3471.73
16:40:57|3471.49
16:40:58|3471.6
16:40:59|3471.85
16:41:00|3471.85
16:41:01|3471.97
16:41:02|3471.92
16:41:03|3471.92
16:41:04|3471.92
16:41:05|3471.92
16:41:06|3471.92
16:41:07|3471.92
16:41:08|3471.92
16:41:09|3471.93
16:41:11|3471.93
16:41:13|3471.93
16:41:13|3471.93
16:41:14|3471.97
16:41:16|3471.98
16:41:17|3471.98
16:41:18|3471.98
16:41:19|3471.98
16:41:21|3471.98
16:41:21|3471.98
16:41:23|3471.97
16:41:24|3471.97
16:41:24|3471.98
16:41:26|3471.98
16:41:26|3471.98
16:41:27|3471.98
16:41:28|3471.98
16:41:30|3471.98
16:41:31|3471.98
16:41:32|3471.98
16:41:33|3471.98
16:41:34|3471.98
16:41:35|3471.98
16:41:36|3471.98
16:41:37|3471.98
16:41:39|3471.98
16:41:40|3471.98
16:41:40|3471.98
16:41:42|3471.98
16:41:42|3471.98
16:41:44|3471.98
16:41:45|3471.98
16:41:46|3471.98
16:41:47|3471.98
16:41:48|3471.46
16:41:49|3471.01
16:41:50|3471.03
16:41:51|3471.2
16:41:52|3471.2
16:41:53|3471.55
16:41:54|3471.55
16:41:55|3471.55
16:41:56|3471.55
16:41:57|3471.55
16:41:58|3471.55
16:41:59|3471.55
16:42:00|3471.55
16:42:01|3471.55
16:42:02|3471.55
16:42:03|3471.55
16:42:04|3471.55
16:42:05|3471.55
16:42:06|3471.54
16:42:07|3471.54
16:42:08|3471.54
16:42:09|3471.54
16:42:10|3471.81
16:42:11|3471.81
16:42:13|3471.8
16:42:14|3471.8
16:42:15|3471.8
16:42:16|3472.
16:42:18|3472.5
16:42:18|3472.7
16:42:19|3472.81
16:42:20|3473.26
16:42:21|3473.39
16:42:22|3473.39
16:42:23|3473.39
16:42:25|3473.39
16:42:25|3473.39
16:42:28|3473.39
16:42:28|3473.4
16:42:29|3473.39
16:42:30|3473.17
16:42:32|3473.41
16:42:33|3473.41
16:42:34|3473.41
16:42:36|3473.41
16:42:37|3473.41
16:42:38|3473.41
16:42:39|3473.4
16:42:39|3473.4
16:42:40|3473.4
16:42:42|3473.36
16:42:43|3473.36
16:42:44|3473.36
16:42:45|3473.36
16:42:45|3473.35
16:42:47|3473.35
16:42:47|3473.35
16:42:49|3473.49
16:42:50|3473.49
16:42:51|3473.5
16:42:52|3473.5
16:42:53|3473.49
16:42:54|3473.5
16:42:55|3473.5
16:42:56|3473.5
16:42:57|3473.37
16:42:58|3473.37
16:42:59|3473.37
16:43:00|3473.37
16:43:01|3473.36
16:43:02|3473.36
16:43:03|3473.36
16:43:04|3473.36
16:43:05|3473.35
16:43:06|3473.35
16:43:08|3473.35
16:43:09|3473.37
16:43:10|3473.37
16:43:12|3473.36
16:43:13|3473.36
16:43:15|3473.36
16:43:15|3473.36
16:43:16|3473.36
16:43:17|3473.36
16:43:18|3473.36
16:43:19|3473.36
16:43:20|3473.36
16:43:21|3473.36
16:43:22|3473.36
16:43:23|3473.4
16:43:25|3473.4
16:43:26|3473.4
16:43:27|3473.41
16:43:28|3473.41
16:43:29|3473.41
16:43:29|3473.49
16:43:31|3473.15
16:43:31|3473.15
16:43:33|3473.07
16:43:34|3473.25
16:43:35|3473.25
16:43:37|3473.25
16:43:38|3473.25
16:43:39|3473.23
16:43:40|3473.23
16:43:41|3473.23
16:43:42|3473.09
16:43:43|3473.02
16:43:44|3473.02
16:43:46|3473.09
16:43:48|3473.09
16:43:48|3473.09
16:43:49|3473.09
16:43:50|3473.09
16:43:51|3473.09
16:43:52|3473.09
16:43:53|3473.09
16:43:54|3473.09
16:43:55|3473.71
16:43:56|3473.71
16:43:57|3473.71
16:43:58|3473.72
16:43:59|3473.72
16:44:00|3473.71
16:44:01|3473.71
16:44:02|3473.72
16:44:03|3473.72
16:44:04|3473.72
16:44:05|3473.72
16:44:06|3473.72
16:44:07|3473.72
16:44:08|3473.72
16:44:09|3473.83
16:44:10|3473.83
16:44:11|3474.3
16:44:13|3474.26
16:44:15|3474.26
16:44:16|3474.26
16:44:16|3474.39
16:44:18|3474.39
16:44:19|3474.39
16:44:20|3474.39
16:44:20|3474.39
16:44:22|3474.55
16:44:23|3474.56
16:44:24|3474.95
16:44:25|3474.95
16:44:26|3474.95
16:44:27|3474.95
16:44:28|3474.94
16:44:29|3475.
16:44:30|3475.
16:44:32|3475.01
16:44:33|3475.01
16:44:34|3475.02
16:44:35|3475.88
16:44:35|3475.98
16:44:38|3476.03
16:44:38|3476.26
16:44:39|3476.26
16:44:40|3476.26
16:44:41|3476.46
16:44:42|3476.46
16:44:43|3476.46
16:44:44|3476.46
16:44:45|3476.79
16:44:46|3476.79
16:44:47|3476.79
16:44:48|3476.94
16:44:49|3476.94
16:44:50|3476.94
16:44:52|3476.94
16:44:52|3476.94
16:44:53|3476.94
16:44:54|3476.94
16:44:55|3477.04
16:44:56|3477.04
16:44:57|3478.57
16:44:58|3477.77
16:45:00|3478.07
16:45:01|3478.35
16:45:02|3482.4
16:45:03|3481.3
16:45:04|3480.74
16:45:05|3480.43
16:45:06|3480.94
16:45:07|3480.94
16:45:08|3480.42
16:45:09|3480.42
16:45:10|3480.57
16:45:11|3480.94
16:45:12|3481.
16:45:13|3481.78
16:45:14|3482.4
16:45:16|3484.24
16:45:17|3484.6
16:45:18|3484.32
16:45:19|3485.
16:45:20|3485.
16:45:21|3485.62
16:45:22|3485.71
16:45:24|3484.57
16:45:25|3485.3
16:45:26|3485.31
16:45:27|3485.7
16:45:28|3485.03
16:45:29|3484.56
16:45:30|3485.5
16:45:31|3486.16
16:45:32|3486.71
16:45:33|3486.79
16:45:34|3486.79
16:45:35|3487.85
16:45:36|3487.51
16:45:37|3487.85
16:45:38|3487.64
16:45:40|3487.64
16:45:40|3487.85
16:45:41|3487.86
16:45:42|3487.85
16:45:43|3487.85
16:45:44|3487.55
16:45:45|3487.44
16:45:46|3487.85
16:45:47|3487.45
16:45:48|3487.45
16:45:49|3487.81
16:45:50|3487.81
16:45:51|3488.2
16:45:52|3488.33
16:45:53|3488.11
16:45:54|3488.1
16:45:56|3486.59
16:45:56|3486.59
16:45:58|3487.
16:45:59|3486.02
16:46:00|3486.33
16:46:01|3486.33
16:46:02|3486.01
16:46:03|3486.25
16:46:04|3486.25
16:46:05|3486.25
16:46:06|3486.46
16:46:08|3486.98
16:46:08|3487.
16:46:10|3487.85
16:46:10|3487.85
16:46:11|3487.85
16:46:12|3487.85
16:46:13|3487.85
16:46:14|3487.85
16:46:16|3488.37
16:46:18|3488.37
16:46:19|3488.37
16:46:20|3488.38
16:46:21|3488.26
16:46:22|3487.6
16:46:23|3487.6
16:46:25|3487.43
16:46:25|3487.43
16:46:27|3486.78
16:46:28|3486.01
16:46:29|3486.01
16:46:30|3486.01
16:46:32|3486.01
16:46:32|3486.01
16:46:33|3485.76
16:46:34|3485.35
16:46:35|3484.01
16:46:36|3484.
16:46:37|3483.66
16:46:38|3483.15
16:46:39|3483.67
16:46:40|3483.68
16:46:41|3483.79
16:46:42|3484.19
16:46:43|3484.2
16:46:44|3484.2
16:46:45|3484.45
16:46:46|3485.
16:46:47|3485.
16:46:48|3485.58
16:46:49|3486.81
16:46:50|3486.81
16:46:51|3487.8
16:46:52|3487.58
16:46:53|3487.8
16:46:54|3487.
16:46:55|3487.8
16:46:56|3487.42
16:46:57|3487.68
16:46:58|3487.38
16:46:59|3487.39
16:47:00|3487.38
16:47:01|3487.38
16:47:02|3486.83
16:47:03|3486.35
16:47:05|3485.44
16:47:06|3485.3
16:47:07|3484.48
16:47:07|3483.51
16:47:08|3483.51
16:47:10|3482.77
16:47:10|3482.23
16:47:11|3482.64
16:47:13|3482.64
16:47:13|3482.48
16:47:15|3483.04
16:47:16|3483.04
16:47:18|3482.22
16:47:19|3481.77
16:47:20|3481.77
16:47:22|3482.39
16:47:23|3482.94
16:47:23|3482.88
16:47:25|3481.79
16:47:26|3481.79
16:47:27|3481.99
16:47:28|3482.41
16:47:29|3481.78
16:47:30|3481.77
16:47:31|3481.6
16:47:32|3481.26
16:47:33|3481.27
16:47:34|3481.27
16:47:35|3481.03
16:47:36|3481.03
16:47:37|3481.03
16:47:38|3481.03
16:47:39|3481.02
16:47:41|3481.02
16:47:42|3481.
16:47:43|3480.41
16:47:44|3480.
16:47:45|3479.75
16:47:45|3479.56
16:47:47|3479.9
16:47:48|3480.08
16:47:49|3480.07
16:47:50|3480.08
16:47:50|3480.18
16:47:52|3480.41
16:47:53|3481.
16:47:54|3481.99
16:47:54|3481.48
16:47:56|3482.84
16:47:57|3482.84
16:47:58|3482.84
16:47:58|3482.84
16:48:00|3483.99
16:48:01|3483.99
16:48:01|3483.29
16:48:03|3483.29
16:48:04|3483.29
16:48:05|3483.24
16:48:06|3483.24
16:48:07|3483.24
16:48:08|3483.24
16:48:08|3483.24
16:48:10|3483.95
16:48:11|3484.
16:48:12|3483.95
16:48:13|3483.98
16:48:14|3483.95
16:48:15|3483.95
16:48:16|3483.94
16:48:17|3483.94
16:48:18|3483.99
16:48:20|3484.
16:48:21|3484.48
16:48:23|3484.49
16:48:24|3484.48
16:48:24|3484.47
16:48:26|3483.8
16:48:27|3483.8
16:48:27|3483.8
16:48:29|3483.8
16:48:30|3483.94
16:48:30|3484.48
16:48:31|3484.48
16:48:32|3484.56
16:48:33|3484.55
16:48:34|3484.55
16:48:35|3484.55
16:48:36|3484.55
16:48:38|3484.55
16:48:38|3484.48
16:48:39|3484.48
16:48:41|3484.49
16:48:41|3484.49
16:48:42|3484.83
16:48:43|3484.06
16:48:44|3484.
16:48:46|3483.9
16:48:47|3483.65
16:48:47|3482.77
16:48:49|3482.38
16:48:50|3482.37
16:48:51|3482.37
16:48:52|3482.32
16:48:53|3482.32
16:48:55|3482.32
16:48:56|3482.31
16:48:57|3482.31
16:48:58|3482.31
16:48:59|3482.31
16:49:00|3482.31
16:49:00|3482.31
16:49:02|3484.06
16:49:03|3485.
16:49:04|3485.14
16:49:05|3484.76
16:49:06|3484.07
16:49:07|3484.07
16:49:07|3484.07
16:49:08|3484.66
16:49:09|3484.66
16:49:10|3484.66
16:49:12|3484.66
16:49:13|3484.58
16:49:13|3484.12
16:49:15|3483.98
16:49:16|3483.77
16:49:17|3483.77
16:49:19|3483.61
16:49:20|3483.18
16:49:22|3483.
16:49:22|3483.01
16:49:23|3483.01
16:49:25|3483.01
16:49:25|3483.01
16:49:27|3483.25
16:49:29|3482.11
16:49:30|3482.28
16:49:30|3482.28
16:49:31|3482.81
16:49:33|3483.03
16:49:34|3483.03
16:49:34|3483.03
16:49:36|3482.84
16:49:37|3482.84
16:49:38|3481.09
16:49:39|3480.06
16:49:41|3478.82
16:49:42|3478.05
16:49:42|3478.43
16:49:43|3478.57
16:49:45|3478.57
16:49:46|3478.71
16:49:47|3478.82
16:49:48|3478.82
16:49:49|3479.47
16:49:50|3479.47
16:49:51|3478.58
16:49:52|3478.58
16:49:53|3478.71
16:49:54|3478.71
16:49:54|3478.47
16:49:56|3478.06
16:49:56|3478.05
16:49:58|3478.05
16:49:59|3479.12
16:50:00|3480.97
16:50:02|3480.61
16:50:02|3479.63
16:50:03|3478.38
16:50:04|3478.81
16:50:05|3478.81
16:50:06|3478.81
16:50:08|3479.06
16:50:09|3479.06
16:50:10|3479.21
16:50:10|3479.31
16:50:11|3479.31
16:50:13|3479.31
16:50:13|3479.8
16:50:15|3479.8
16:50:15|3479.28
16:50:18|3479.29
16:50:18|3479.29
16:50:20|3479.29
16:50:21|3479.28
16:50:23|3480.5
16:50:24|3480.5
16:50:24|3480.61
16:50:26|3480.61
16:50:27|3480.61
16:50:28|3480.61
16:50:29|3480.61
16:50:30|3480.97
16:50:31|3480.97
16:50:32|3480.95
16:50:33|3480.95
16:50:34|3480.95
16:50:35|3480.95
16:50:36|3480.95
16:50:37|3480.96
16:50:38|3479.84
16:50:39|3479.84
16:50:40|3480.96
16:50:41|3480.96
16:50:42|3480.65
16:50:43|3480.65
16:50:44|3480.7
16:50:46|3481.89
16:50:46|3482.74
16:50:48|3482.74
16:50:49|3482.76
16:50:50|3482.76
16:50:51|3483.06
16:50:51|3483.32
16:50:53|3483.64
16:50:54|3483.65
16:50:55|3483.64
16:50:56|3483.64
16:50:57|3483.64
16:50:58|3483.61
16:50:59|3482.8
16:51:00|3482.8
16:51:01|3481.66
16:51:02|3481.65
16:51:03|3481.32
16:51:04|3480.97
16:51:05|3480.97
16:51:07|3480.97
16:51:08|3481.32
16:51:08|3481.32
16:51:10|3481.32
16:51:11|3481.32
16:51:11|3481.26
16:51:13|3481.26
16:51:14|3480.06
16:51:15|3480.02
16:51:16|3480.51
16:51:17|3480.51
16:51:18|3481.32
16:51:19|3482.
16:51:21|3482.64
16:51:21|3483.04
16:51:22|3482.41
16:51:23|3482.41
16:51:24|3482.4
16:51:26|3482.44
16:51:27|3482.44
16:51:28|3483.04
16:51:29|3482.76
16:51:30|3482.76
16:51:32|3482.76
16:51:33|3481.59
16:51:34|3481.8
16:51:35|3482.44
16:51:36|3482.44
16:51:37|3482.44
16:51:38|3482.64
16:51:39|3482.62
16:51:41|3482.62
16:51:42|3482.62
16:51:43|3482.62
16:51:44|3482.62
16:51:45|3482.62
16:51:47|3482.77
16:51:47|3482.77
16:51:48|3482.77
16:51:49|3482.77
16:51:50|3482.77
16:51:51|3482.77
16:51:52|3482.77
16:51:53|3482.77
16:51:55|3482.38
16:51:56|3482.61
16:51:57|3482.61
16:51:58|3481.39
16:51:59|3481.01
16:52:00|3481.02
16:52:01|3481.02
16:52:02|3481.02
16:52:03|3481.01
16:52:04|3481.01
16:52:05|3481.02
16:52:06|3481.02
16:52:07|3481.02
16:52:08|3481.
16:52:09|3480.72
16:52:10|3480.1
16:52:11|3480.36
16:52:12|3480.55
16:52:13|3480.56
16:52:15|3480.56
16:52:16|3480.41
16:52:16|3480.55
16:52:17|3480.4
16:52:18|3480.4
16:52:19|3480.56
16:52:21|3480.4
16:52:22|3480.4
16:52:23|3480.8
16:52:24|3480.63
16:52:25|3480.44
16:52:27|3480.63
16:52:28|3481.02
16:52:29|3481.25
16:52:30|3481.25
16:52:32|3481.25
16:52:33|3481.25
16:52:33|3481.26
16:52:34|3481.26
16:52:35|3481.28
16:52:36|3480.78
16:52:38|3480.9
16:52:39|3480.9
16:52:40|3480.9
16:52:41|3480.9
16:52:41|3480.85
16:52:43|3480.85
16:52:45|3480.78
16:52:47|3480.78
16:52:47|3480.78
16:52:48|3481.99
16:52:49|3482.
16:52:50|3481.99
16:52:51|3481.99
16:52:52|3481.99
16:52:53|3482.54
16:52:54|3483.07
16:52:55|3483.86
16:52:56|3483.34
16:52:57|3482.82
16:52:58|3482.82
16:53:00|3482.82
16:53:00|3482.82
16:53:01|3482.82
16:53:02|3482.82
16:53:04|3482.82
16:53:06|3482.72
16:53:07|3482.72
16:53:07|3483.22
16:53:09|3483.22
16:53:09|3483.22
16:53:10|3483.22
16:53:11|3483.23
16:53:12|3483.23
16:53:14|3483.58
16:53:14|3483.58
16:53:16|3483.58
16:53:16|3483.58
16:53:17|3483.22
16:53:19|3482.62
16:53:19|3482.62
16:53:20|3482.38
16:53:21|3482.89
16:53:23|3482.83
16:53:25|3482.83
16:53:26|3482.36
16:53:27|3482.
16:53:28|3481.31
16:53:29|3481.31
16:53:30|3481.26
16:53:31|3481.05
16:53:34|3481.57
16:53:35|3481.57
16:53:35|3481.56
16:53:36|3481.56
16:53:37|3481.56
16:53:38|3481.06
16:53:39|3481.41
16:53:40|3481.56
16:53:41|3481.56
16:53:42|3481.56
16:53:43|3481.56
16:53:45|3481.56
16:53:45|3481.56
16:53:47|3481.26
16:53:48|3481.26
16:53:49|3481.26
16:53:51|3481.
16:53:52|3481.
16:53:52|3480.83
16:53:53|3480.83
16:53:55|3480.83
16:53:55|3480.83
16:53:57|3480.83
16:53:57|3480.83
16:53:58|3480.83
16:53:59|3481.01
16:54:00|3481.01
16:54:02|3481.
16:54:02|3481.
16:54:03|3481.
16:54:04|3481.
16:54:05|3481.
16:54:06|3481.
16:54:08|3481.
16:54:09|3481.
16:54:09|3481.
16:54:11|3480.81
16:54:12|3480.81
16:54:13|3480.81
16:54:14|3480.92
16:54:15|3480.92
16:54:16|3480.02
16:54:17|3479.69
16:54:18|3479.69
16:54:19|3479.69
16:54:20|3479.68
16:54:21|3479.57
16:54:22|3479.45
16:54:23|3479.13
16:54:25|3479.26
16:54:25|3479.26
16:54:28|3479.81
16:54:28|3479.81
16:54:29|3479.81
16:54:31|3479.6
16:54:32|3479.61
16:54:34|3479.6
16:54:35|3479.6
16:54:36|3479.61
16:54:37|3480.33
16:54:38|3480.33
16:54:39|3480.33
16:54:40|3479.98
16:54:41|3480.01
16:54:42|3480.01
16:54:43|3480.01
16:54:44|3480.01
16:54:45|3480.23
16:54:46|3480.24
16:54:47|3480.23
16:54:48|3480.23
16:54:49|3480.23
16:54:50|3479.46
16:54:51|3479.46
16:54:52|3479.46
16:54:53|3479.46
16:54:55|3479.63
16:54:56|3479.63
16:54:56|3479.63
16:54:58|3479.63
16:54:59|3478.04
16:55:00|3478.04
16:55:01|3478.34
16:55:02|3478.58
16:55:03|3478.58
16:55:04|3478.58
16:55:05|3478.57
16:55:06|3478.57
16:55:07|3477.95
16:55:08|3477.76
16:55:10|3477.6
16:55:11|3477.6
16:55:12|3477.6
16:55:12|3477.6
16:55:14|3477.6
16:55:14|3477.6
16:55:16|3477.6
16:55:16|3478.48
16:55:17|3478.83
16:55:19|3478.83
16:55:20|3478.83
16:55:21|3478.37
16:55:22|3478.37
16:55:22|3478.37
16:55:23|3478.37
16:55:25|3479.25
16:55:26|3479.26
16:55:27|3479.26
16:55:29|3479.26
16:55:30|3479.26
16:55:30|3479.26
16:55:31|3479.26
16:55:32|3479.71
16:55:35|3478.82
16:55:35|3479.2
16:55:36|3479.2
16:55:37|3479.2
16:55:38|3479.33
16:55:39|3479.71
16:55:40|3479.71
16:55:41|3479.71
16:55:42|3479.7
16:55:44|3479.71
16:55:45|3479.71
16:55:46|3479.71
16:55:47|3479.7
16:55:48|3479.7
16:55:49|3479.7
16:55:51|3479.7
16:55:51|3479.32
16:55:53|3479.32
16:55:55|3479.32
16:55:55|3479.32
16:55:56|3479.32
16:55:58|3479.32
16:55:59|3479.32
16:55:59|3479.32
16:56:01|3479.33
16:56:01|3479.33
16:56:03|3479.33
16:56:04|3479.33
16:56:04|3479.21
16:56:06|3479.21
16:56:07|3479.22
16:56:07|3479.21
16:56:09|3479.22
16:56:09|3479.22
16:56:10|3479.22
16:56:11|3479.22
16:56:12|3479.22
16:56:14|3479.22
16:56:15|3479.22
16:56:16|3479.22
16:56:17|3479.22
16:56:18|3479.21
16:56:19|3479.21
16:56:20|3479.21
16:56:21|3479.21
16:56:22|3479.21
16:56:23|3479.21
16:56:24|3479.21
16:56:26|3479.21
16:56:27|3479.01
16:56:28|3479.01
16:56:29|3479.
16:56:31|3479.01
16:56:32|3479.01
16:56:33|3479.01
16:56:34|3479.01
16:56:34|3479.
16:56:36|3479.
16:56:36|3478.37
16:56:38|3478.33
16:56:38|3478.33
16:56:40|3478.33
16:56:41|3478.33
16:56:42|3478.33
16:56:42|3478.58
16:56:43|3478.81
16:56:45|3478.81
16:56:46|3478.81
16:56:47|3478.81
16:56:48|3479.23
16:56:48|3479.23
16:56:51|3479.44
16:56:52|3479.44
16:56:53|3479.44
16:56:54|3479.44
16:56:55|3479.44
16:56:56|3479.44
16:56:57|3479.44
16:56:58|3479.24
16:56:59|3479.24
16:56:59|3479.04
16:57:01|3479.04
16:57:01|3478.86
16:57:02|3481.29
16:57:04|3482.74
16:57:05|3482.19
16:57:06|3482.19
16:57:07|3482.19
16:57:08|3482.19
16:57:09|3482.19
16:57:10|3482.7
16:57:11|3482.7
16:57:13|3482.48
16:57:14|3482.99
16:57:14|3483.23
16:57:15|3483.49
16:57:16|3483.87
16:57:17|3483.87
16:57:18|3483.87
16:57:19|3483.87
16:57:20|3483.89
16:57:22|3483.89
16:57:22|3483.65
16:57:24|3483.35
16:57:24|3483.35
16:57:26|3483.35
16:57:27|3483.35
16:57:29|3483.35
16:57:30|3483.35
16:57:31|3483.35
16:57:33|3483.35
16:57:33|3483.35
16:57:34|3482.75
16:57:36|3482.3
16:57:37|3481.86
16:57:37|3482.37
16:57:38|3482.37
16:57:39|3482.37
16:57:40|3482.37
16:57:41|3482.52
16:57:43|3483.75
16:57:44|3483.9
16:57:45|3483.9
16:57:46|3483.9
16:57:48|3484.
16:57:49|3484.
16:57:49|3484.
16:57:50|3484.
16:57:51|3484.8
16:57:53|3484.98
16:57:54|3484.98
16:57:55|3485.
16:57:56|3485.
16:57:57|3485.
16:57:58|3484.99
16:57:59|3485.
16:58:00|3485.
16:58:01|3485.
16:58:03|3485.
16:58:04|3485.
16:58:04|3485.
16:58:05|3485.
16:58:07|3485.
16:58:08|3485.
16:58:09|3485.
16:58:09|3485.
16:58:10|3485.
16:58:12|3485.
16:58:12|3485.
16:58:13|3485.
16:58:14|3484.58
16:58:16|3484.63
16:58:17|3484.62
16:58:17|3483.77
16:58:19|3483.43
16:58:20|3483.43
16:58:21|3484.14
16:58:22|3483.43
16:58:23|3484.68
16:58:24|3484.21
16:58:25|3484.08
16:58:27|3484.08
16:58:29|3484.39
16:58:29|3484.39
16:58:31|3484.39
16:58:32|3484.39
16:58:33|3483.95
16:58:34|3483.82
16:58:35|3483.82
16:58:36|3483.42
16:58:37|3482.09
16:58:38|3481.32
16:58:39|3481.32
16:58:40|3480.65
16:58:41|3480.48
16:58:42|3480.48
16:58:43|3479.83
16:58:44|3479.83
16:58:44|3479.54
16:58:46|3479.55
16:58:47|3479.55
16:58:48|3479.29
16:58:49|3479.27
16:58:51|3479.39
16:58:52|3479.39
16:58:52|3479.33
16:58:53|3479.33
16:58:54|3479.33
16:58:55|3478.64
16:58:56|3478.65
16:58:57|3478.65
16:58:59|3478.65
16:58:59|3478.65
16:59:01|3479.17
16:59:02|3479.17
16:59:02|3479.17
16:59:03|3479.17
16:59:05|3479.17
16:59:06|3479.17
16:59:06|3479.17
16:59:07|3479.17
16:59:09|3479.21
16:59:10|3479.04
16:59:11|3479.04
16:59:12|3478.
16:59:14|3478.
16:59:14|3478.
16:59:16|3478.
16:59:16|3477.77
16:59:17|3477.77
16:59:18|3477.77
16:59:19|3477.79
16:59:21|3477.79
16:59:21|3477.79
16:59:22|3477.55
16:59:24|3477.56
16:59:25|3477.56
16:59:26|3477.56
16:59:27|3477.56
16:59:29|3477.56
16:59:29|3477.56
16:59:31|3477.56
16:59:33|3477.56
16:59:34|3477.56
16:59:35|3477.56
16:59:36|3477.56
16:59:37|3477.98
16:59:38|3477.98
16:59:39|3478.
16:59:41|3478.
16:59:42|3478.
16:59:42|3478.
16:59:44|3478.
16:59:44|3478.
16:59:45|3478.
16:59:47|3478.
16:59:48|3478.
16:59:48|3478.
16:59:50|3478.
16:59:51|3477.45
16:59:51|3477.08
16:59:52|3477.08
16:59:53|3477.08
16:59:55|3477.01
16:59:55|3477.01
16:59:56|3477.34
16:59:57|3477.29
16:59:59|3477.29
17:00:00|3477.25
17:00:01|3477.25
17:00:01|3477.29
17:00:03|3477.29
17:00:04|3477.85
17:00:04|3478.62
17:00:05|3478.78
17:00:07|3478.78
17:00:08|3478.78
17:00:08|3480.
17:00:09|3480.23
17:00:11|3480.45
17:00:12|3479.55
17:00:13|3479.21
17:00:14|3478.34
17:00:15|3477.85
17:00:16|3477.41
17:00:17|3477.41
17:00:18|3477.4
17:00:19|3477.4
17:00:20|3477.59
17:00:21|3477.34
17:00:22|3477.59
17:00:23|3477.59
17:00:25|3477.29
17:00:26|3477.28
17:00:27|3477.28
17:00:27|3477.27
17:00:29|3477.18
17:00:30|3476.95
17:00:30|3476.95
17:00:32|3477.15
17:00:32|3477.15
17:00:34|3477.15
17:00:35|3477.15
17:00:37|3477.33
17:00:37|3477.33
17:00:38|3477.33
17:00:39|3477.33
17:00:40|3477.33
17:00:41|3477.33
17:00:42|3477.33
17:00:43|3477.33
17:00:44|3477.33
17:00:45|3477.33
17:00:46|3477.33
17:00:47|3477.33
17:00:48|3477.33
17:00:50|3477.34
17:00:51|3477.34
17:00:52|3477.34
17:00:54|3477.3
17:00:54|3477.18
17:00:55|3476.89
17:00:57|3476.89
17:00:58|3476.89
17:00:59|3476.9
17:01:00|3476.46
17:01:01|3476.26
17:01:02|3476.26
17:01:03|3476.26
17:01:05|3475.66
17:01:05|3475.24
17:01:07|3475.08
17:01:07|3475.08
17:01:08|3475.07
17:01:09|3475.
17:01:10|3475.
17:01:11|3473.9
17:01:12|3473.58
17:01:14|3473.58
17:01:14|3473.58
17:01:16|3473.62
17:01:16|3473.
17:01:17|3473.
17:01:18|3472.97
17:01:19|3473.53
17:01:20|3473.77
17:01:22|3473.77
17:01:22|3473.77
17:01:23|3473.43
17:01:24|3473.26
17:01:25|3473.26
17:01:26|3472.9
17:01:27|3472.48
17:01:29|3472.47
17:01:30|3472.47
17:01:32|3472.47
17:01:33|3472.24
17:01:34|3472.18
17:01:36|3472.18
17:01:37|3472.07
17:01:38|3472.07
17:01:39|3472.07
17:01:40|3471.69
17:01:41|3472.04
17:01:42|3472.04
17:01:43|3471.62
17:01:44|3471.62
17:01:45|3471.15
17:01:45|3471.15
17:01:46|3470.8
17:01:48|3470.58
17:01:49|3470.59
17:01:50|3470.5
17:01:51|3470.41
17:01:52|3470.41
17:01:53|3470.
17:01:54|3470.41
17:01:55|3469.47
17:01:56|3470.2
17:01:57|3470.19
17:01:59|3469.19
17:02:00|3468.8
17:02:02|3467.36
17:02:02|3468.01
17:02:03|3467.3
17:02:04|3468.25
17:02:05|3468.25
17:02:06|3468.81
17:02:07|3469.19
17:02:08|3469.19
17:02:09|3469.42
17:02:10|3469.71
17:02:11|3469.53
17:02:12|3469.94
17:02:13|3469.94
17:02:15|3469.94
17:02:15|3470.61
17:02:16|3470.61
17:02:17|3470.61
17:02:18|3470.17
17:02:19|3470.17
17:02:20|3469.73
17:02:21|3470.61
17:02:22|3470.61
17:02:23|3470.62
17:02:24|3470.62
17:02:25|3470.62
17:02:26|3470.62
17:02:27|3470.62
17:02:28|3471.51
17:02:29|3470.91
17:02:31|3470.62
17:02:32|3470.62
17:02:34|3470.39
17:02:35|3470.39
17:02:37|3470.77
17:02:38|3470.77
17:02:38|3470.78
17:02:39|3470.78
17:02:41|3470.8
17:02:43|3470.8
17:02:44|3470.8
17:02:45|3470.8
17:02:45|3470.8
17:02:47|3471.07
17:02:47|3471.06
17:02:49|3471.07
17:02:50|3471.89
17:02:51|3471.9
17:02:51|3471.9
17:02:52|3471.93
17:02:54|3471.93
17:02:55|3471.93
17:02:57|3471.93
17:02:58|3471.93
17:02:59|3472.13
17:03:00|3472.43
17:03:01|3472.61
17:03:02|3472.61
17:03:02|3472.61
17:03:04|3472.61
17:03:05|3472.61
17:03:07|3472.69
17:03:07|3472.69
17:03:08|3472.43
17:03:09|3472.37
17:03:10|3471.7
17:03:11|3471.71
17:03:12|3471.81
17:03:13|3471.81
17:03:14|3471.81
17:03:15|3471.81
17:03:17|3472.04
17:03:18|3472.07
17:03:19|3472.43
17:03:20|3472.43
17:03:21|3472.7
17:03:22|3472.7
17:03:23|3472.7
17:03:23|3472.7
17:03:25|3472.7
17:03:26|3472.7
17:03:26|3472.7
17:03:28|3472.69
17:03:29|3472.41
17:03:29|3471.15
17:03:31|3471.15
17:03:33|3472.23
17:03:33|3472.43
17:03:35|3472.43
17:03:36|3472.7
17:03:37|3471.99
17:03:39|3471.99
17:03:39|3471.99
17:03:41|3471.99
17:03:42|3471.99
17:03:43|3472.79
17:03:44|3472.79
17:03:45|3472.79
17:03:46|3473.
17:03:47|3473.
17:03:49|3473.98
17:03:50|3474.76
17:03:51|3474.9
17:03:52|3474.9
17:03:53|3474.9
17:03:54|3474.9
17:03:55|3474.9
17:03:56|3474.31
17:03:57|3474.31
17:03:58|3474.31
17:03:59|3474.32
17:04:00|3475.01
17:04:01|3475.01
17:04:02|3475.21
17:04:03|3475.21
17:04:04|3475.21
17:04:05|3475.21
17:04:06|3475.95
17:04:07|3476.26
17:04:08|3476.39
17:04:09|3477.02
17:04:10|3477.46
17:04:11|3476.13
17:04:12|3476.47
17:04:13|3476.86
17:04:14|3476.86
17:04:15|3477.23
17:04:16|3477.23
17:04:17|3477.23
17:04:18|3477.85
17:04:19|3477.95
17:04:20|3477.99
17:04:21|3478.
17:04:22|3478.
17:04:24|3478.
17:04:25|3478.36
17:04:26|3478.36
17:04:27|3478.36
17:04:28|3478.36
17:04:29|3478.47
17:04:30|3478.47
17:04:31|3479.22
17:04:32|3479.32
17:04:33|3479.7
17:04:34|3479.96
17:04:35|3479.96
17:04:37|3479.84
17:04:37|3479.28
17:04:38|3479.28
17:04:39|3480.12
17:04:40|3480.45
17:04:41|3480.89
17:04:42|3481.72
17:04:44|3482.52
17:04:44|3481.84
17:04:45|3481.85
17:04:46|3482.6
17:04:48|3483.
17:04:49|3482.77
17:04:49|3482.77
17:04:52|3482.77
17:04:52|3482.61
17:04:53|3482.52
17:04:54|3482.48
17:04:55|3482.44
17:04:56|3482.45
17:04:57|3482.91
17:04:58|3482.91
17:05:00|3482.91
17:05:01|3483.41
17:05:02|3483.37
17:05:03|3483.37
17:05:04|3483.48
17:05:05|3483.48
17:05:06|3483.48
17:05:07|3483.49
17:05:08|3483.58
17:05:10|3484.57
17:05:10|3485.38
17:05:12|3485.59
17:05:13|3485.64
17:05:14|3485.9
17:05:15|3486.
17:05:16|3486.06
17:05:17|3486.11
17:05:17|3486.45
17:05:19|3486.45
17:05:20|3486.76
17:05:21|3486.77
17:05:22|3487.
17:05:23|3487.
17:05:23|3486.
17:05:24|3486.09
17:05:26|3486.09
17:05:28|3486.09
17:05:28|3485.31
17:05:29|3484.34
17:05:30|3483.74
17:05:31|3483.74
17:05:32|3484.25
17:05:34|3484.04
17:05:36|3484.05
17:05:36|3484.05
17:05:37|3484.05
17:05:39|3484.04
17:05:39|3484.48
17:05:40|3484.99
17:05:42|3485.16
17:05:42|3485.35
17:05:43|3485.35
17:05:44|3485.35
17:05:46|3485.33
17:05:47|3485.05
17:05:47|3485.05
17:05:49|3485.32
17:05:50|3485.33
17:05:51|3485.33
17:05:52|3484.75
17:05:54|3484.76
17:05:54|3484.76
17:05:55|3484.76
17:05:57|3484.99
17:05:58|3484.98
17:05:59|3484.71
17:06:00|3484.
17:06:01|3483.36
17:06:02|3483.33
17:06:03|3483.33
17:06:04|3482.17
17:06:05|3482.17
17:06:06|3482.17
17:06:08|3482.22
17:06:09|3482.22
17:06:10|3482.22
17:06:11|3482.22
17:06:12|3482.16
17:06:13|3482.16
17:06:14|3481.09
17:06:14|3481.46
17:06:16|3481.46
17:06:17|3481.46
17:06:18|3480.64
17:06:19|3480.64
17:06:20|3480.64
17:06:21|3480.65
17:06:22|3480.16
17:06:22|3479.3
17:06:24|3479.3
17:06:25|3479.3
17:06:26|3479.28
17:06:27|3479.28
17:06:28|3479.28
17:06:28|3479.28
17:06:30|3479.28
17:06:31|3478.6
17:06:32|3478.6
17:06:34|3479.45
17:06:35|3479.45
17:06:36|3479.45
17:06:37|3478.55
17:06:37|3477.28
17:06:38|3477.28
17:06:41|3477.28
17:06:41|3477.28
17:06:43|3477.28
17:06:43|3477.28
17:06:44|3477.28
17:06:45|3477.28
17:06:46|3477.28
17:06:48|3477.29
17:06:49|3478.21
17:06:50|3478.67
17:06:52|3478.37
17:06:52|3478.37
17:06:54|3478.37
17:06:54|3478.37
17:06:55|3478.59
17:06:57|3478.6
17:06:58|3479.28
17:06:59|3479.29
17:07:00|3478.82
17:07:01|3478.01
17:07:02|3478.
17:07:03|3477.33
17:07:04|3477.85
17:07:05|3477.85
17:07:06|3478.
17:07:07|3478.42
17:07:08|3478.66
17:07:10|3480.01
17:07:11|3480.01
17:07:11|3480.01
17:07:13|3479.49
17:07:13|3479.1
17:07:14|3479.1
17:07:16|3479.1
17:07:16|3479.1
17:07:17|3479.1
17:07:19|3479.1
17:07:20|3479.1
17:07:20|3480.
17:07:22|3480.53
17:07:22|3481.
17:07:23|3481.02
17:07:24|3481.31
17:07:25|3481.31
17:07:26|3481.9
17:07:27|3481.9
17:07:28|3481.37
17:07:30|3481.3
17:07:31|3481.31
17:07:32|3481.31
17:07:33|3481.31
17:07:34|3481.31
17:07:35|3481.31
17:07:37|3481.31
17:07:39|3481.31
17:07:39|3481.31
17:07:40|3481.31
17:07:41|3481.63
17:07:42|3481.62
17:07:43|3481.63
17:07:45|3481.63
17:07:46|3481.63
17:07:48|3481.9
17:07:48|3481.07
17:07:49|3480.14
17:07:50|3479.29
17:07:51|3479.29
17:07:52|3478.45
17:07:53|3478.45
17:07:54|3478.45
17:07:56|3478.45
17:07:56|3478.45
17:07:57|3478.45
17:07:58|3478.45
17:08:00|3478.45
17:08:01|3478.97
17:08:02|3478.97
17:08:03|3478.28
17:08:05|3477.37
17:08:05|3477.37
17:08:06|3477.37
17:08:07|3477.37
17:08:08|3477.37
17:08:09|3477.36
17:08:11|3477.29
17:08:11|3477.29
17:08:12|3477.29
17:08:13|3477.29
17:08:15|3477.29
17:08:16|3477.2
17:08:17|3476.54
17:08:18|3476.54
17:08:19|3476.54
17:08:20|3476.54
17:08:21|3476.54
17:08:22|3476.54
17:08:23|3476.54
17:08:24|3476.54
17:08:25|3476.77
17:08:26|3477.33
17:08:27|3477.34
17:08:28|3477.34
17:08:29|3477.34
17:08:30|3477.34
17:08:31|3477.34
17:08:32|3477.36
17:08:33|3477.71
17:08:34|3477.71
17:08:35|3477.71
17:08:36|3477.71
17:08:38|3478.
17:08:39|3478.
17:08:40|3477.99
17:08:41|3477.55
17:08:42|3477.55
17:08:44|3477.35
17:08:45|3477.34
17:08:46|3477.34
17:08:48|3477.34
17:08:49|3477.34
17:08:50|3477.35
17:08:51|3477.34
17:08:52|3477.35
17:08:53|3477.37
17:08:53|3478.45
17:08:55|3479.
17:08:56|3479.
17:08:57|3479.
17:08:58|3479.
17:08:58|3479.45
17:09:00|3479.45
17:09:01|3480.
17:09:01|3480.
17:09:04|3480.
17:09:05|3480.29
17:09:06|3479.76
17:09:07|3479.76
17:09:08|3479.01
17:09:08|3478.52
17:09:09|3478.24
17:09:11|3478.25
17:09:12|3478.25
17:09:13|3478.25
17:09:14|3478.25
17:09:15|3478.97
17:09:16|3478.97
17:09:17|3478.97
17:09:18|3478.97
17:09:19|3478.97
17:09:20|3478.97
17:09:21|3478.97
17:09:22|3478.97
17:09:23|3478.97
17:09:24|3478.97
17:09:25|3479.04
17:09:26|3479.04
17:09:27|3479.6
17:09:28|3479.6
17:09:29|3479.6
17:09:30|3479.61
17:09:31|3479.61
17:09:32|3479.61
17:09:33|3479.61
17:09:34|3479.85
17:09:35|3479.85
17:09:36|3479.85
17:09:37|3479.85
17:09:38|3479.85
17:09:39|3480.77
17:09:40|3481.03
17:09:41|3481.03
17:09:43|3481.31
17:09:44|3481.31
17:09:45|3481.31
17:09:47|3481.08
17:09:48|3481.08
17:09:49|3481.36
17:09:50|3482.
17:09:51|3481.47
17:09:52|3481.07
17:09:53|3480.73
17:09:54|3480.73
17:09:55|3480.13
17:09:56|3479.69
17:09:57|3479.68
17:09:58|3479.68
17:09:59|3479.68
17:10:00|3479.68
17:10:01|3479.68
17:10:02|3479.68
17:10:03|3479.68
17:10:05|3479.68
17:10:06|3479.68
17:10:07|3479.68
17:10:08|3479.68
17:10:08|3479.68
17:10:09|3479.68
17:10:11|3479.68
17:10:12|3479.68
17:10:13|3479.68
17:10:14|3479.6
17:10:15|3479.6
17:10:16|3479.61
17:10:17|3479.61
17:10:18|3479.6
17:10:20|3479.61
17:10:20|3479.61
17:10:21|3479.65
17:10:23|3479.65
17:10:24|3479.87
17:10:25|3479.87
17:10:26|3480.95
17:10:27|3480.95
17:10:28|3480.95
17:10:30|3480.95
17:10:30|3480.57
17:10:31|3480.14
17:10:32|3480.14
17:10:33|3480.14
17:10:34|3480.14
17:10:35|3480.14
17:10:36|3480.14
17:10:37|3480.13
17:10:39|3480.13
17:10:40|3480.13
17:10:41|3480.13
17:10:42|3480.13
17:10:43|3480.13
17:10:44|3480.13
17:10:45|3480.13
17:10:46|3480.08
17:10:47|3480.07
17:10:48|3480.07
17:10:50|3480.16
17:10:50|3480.16
17:10:52|3480.16
17:10:54|3480.16
17:10:55|3480.16
17:10:55|3480.06
17:10:57|3480.06
17:10:58|3480.06
17:10:59|3480.06
17:11:00|3480.25
17:11:01|3479.99
17:11:02|3479.99
17:11:03|3479.99
17:11:04|3479.99
17:11:05|3479.99
17:11:06|3480.
17:11:07|3480.
17:11:08|3480.
17:11:09|3480.
17:11:10|3480.
17:11:11|3480.
17:11:12|3480.
17:11:13|3480.25
17:11:15|3480.25
17:11:15|3480.25
17:11:17|3480.26
17:11:18|3480.26
17:11:19|3480.26
17:11:20|3480.26
17:11:21|3480.26
17:11:21|3480.27
17:11:23|3480.57
17:11:24|3480.57
17:11:25|3480.57
17:11:25|3480.27
17:11:26|3480.27
17:11:28|3480.27
17:11:29|3480.27
17:11:30|3480.27
17:11:31|3480.27
17:11:31|3480.27
17:11:33|3480.27
17:11:34|3480.57
17:11:34|3480.57
17:11:36|3480.57
17:11:37|3480.57
17:11:38|3480.57
17:11:39|3480.57
17:11:41|3480.36
17:11:42|3480.35
17:11:43|3480.35
17:11:44|3479.48
17:11:45|3480.21
17:11:47|3479.23
17:11:48|3478.63
17:11:48|3478.82
17:11:49|3478.82
17:11:50|3478.82
17:11:51|3478.82
17:11:52|3478.82
17:11:53|3478.05
17:11:55|3477.85
17:11:55|3477.85
17:11:56|3477.4
17:11:57|3477.4
17:11:59|3477.27
17:11:59|3476.64
17:12:01|3476.53
17:12:01|3476.53
17:12:03|3476.64
17:12:03|3476.65
17:12:05|3476.77
17:12:06|3477.07
17:12:06|3477.08
17:12:08|3477.88
17:12:09|3478.13
17:12:10|3478.58
17:12:11|3478.82
17:12:12|3478.82
17:12:13|3478.82
17:12:14|3478.82
17:12:15|3478.81
17:12:16|3478.13
17:12:17|3477.68
17:12:18|3477.43
17:12:19|3477.23
17:12:20|3476.88
17:12:21|3476.88
17:12:22|3476.88
17:12:23|3476.88
17:12:24|3476.65
17:12:25|3476.52
17:12:26|3476.49
17:12:27|3476.49
17:12:28|3476.5
17:12:30|3476.49
17:12:30|3476.35
17:12:31|3476.48
17:12:32|3477.02
17:12:33|3477.24
17:12:34|3477.24
17:12:35|3477.4
17:12:36|3477.4
17:12:37|3477.4
17:12:38|3477.4
17:12:39|3477.4
17:12:41|3477.4
17:12:43|3477.4
17:12:43|3477.4
17:12:45|3477.4
17:12:46|3477.4
17:12:48|3476.79
17:12:48|3476.79
17:12:49|3477.3
17:12:50|3477.93
17:12:52|3477.93
17:12:53|3477.93
17:12:54|3478.
17:12:55|3479.
17:12:56|3479.
17:12:57|3478.64
17:12:58|3478.64
17:12:59|3478.64
17:13:00|3478.53
17:13:01|3478.53
17:13:02|3478.13
17:13:03|3477.62
17:13:05|3477.62
17:13:05|3477.62
17:13:07|3477.62
17:13:07|3477.39
17:13:08|3477.03
17:13:09|3477.03
17:13:11|3477.03
17:13:12|3477.68
17:13:12|3477.68
17:13:13|3477.97
17:13:14|3478.
17:13:15|3478.
17:13:16|3478.
17:13:17|3478.
17:13:18|3478.13
17:13:20|3478.18
17:13:21|3478.58
17:13:22|3479.02
17:13:23|3479.02
17:13:24|3479.02
17:13:25|3479.02
17:13:26|3479.02
17:13:27|3479.02
17:13:28|3479.01
17:13:29|3479.01
17:13:30|3479.01
17:13:32|3479.01
17:13:32|3478.5
17:13:33|3478.2
17:13:34|3478.2
17:13:35|3478.19
17:13:36|3478.19
17:13:37|3478.19
17:13:38|3478.19
17:13:40|3478.2
17:13:41|3478.2
17:13:42|3478.2
17:13:43|3478.2
17:13:44|3478.2
17:13:45|3478.2
17:13:46|3478.2
17:13:47|3478.19
17:13:48|3478.2
17:13:49|3478.2
17:13:50|3478.19
17:13:52|3478.59
17:13:53|3478.59
17:13:54|3478.59
17:13:54|3478.59
17:13:55|3478.59
17:13:56|3478.59
17:13:57|3478.59
17:13:58|3478.59
17:14:00|3479.05
17:14:01|3479.33
17:14:02|3479.6
17:14:02|3480.
17:14:03|3480.
17:14:05|3480.
17:14:06|3480.
17:14:07|3480.
17:14:08|3480.
17:14:09|3480.
17:14:10|3480.
17:14:11|3480.
17:14:13|3480.
17:14:15|3480.52
17:14:15|3480.52
17:14:17|3480.52
17:14:17|3480.53
17:14:19|3480.53
17:14:20|3480.53
17:14:21|3480.52
17:14:22|3480.52
17:14:24|3480.28
17:14:25|3480.28
17:14:25|3480.28
17:14:27|3480.28
17:14:28|3480.28
17:14:29|3480.28
17:14:30|3480.28
17:14:31|3480.28
17:14:32|3480.28
17:14:33|3479.21
17:14:34|3479.21
17:14:35|3479.
17:14:36|3479.
17:14:36|3478.42
17:14:38|3478.42
17:14:38|3478.93
17:14:40|3478.94
17:14:40|3478.94
17:14:42|3478.94
17:14:43|3478.94
17:14:44|3478.94
17:14:46|3478.94
17:14:46|3478.94
17:14:47|3479.08
17:14:48|3479.08
17:14:49|3478.93
17:14:50|3478.43
17:14:51|3478.43
17:14:52|3478.43
17:14:54|3478.41
17:14:55|3478.42
17:14:56|3478.42
17:14:57|3478.86
17:14:58|3478.86
17:14:59|3478.86
17:15:00|3478.86
17:15:01|3478.86
17:15:02|3478.85
17:15:04|3478.85
17:15:04|3479.14
17:15:06|3479.14
17:15:07|3479.14
17:15:07|3479.14
17:15:09|3480.
17:15:10|3480.52
17:15:11|3480.98
17:15:12|3480.75
17:15:13|3480.74
17:15:13|3480.74
17:15:15|3480.74
17:15:16|3480.75
17:15:17|3480.22
17:15:18|3480.95
17:15:20|3480.8
17:15:20|3480.8
17:15:21|3480.61
17:15:22|3480.61
17:15:23|3480.61
17:15:25|3480.61
17:15:25|3480.61
17:15:26|3480.61
17:15:27|3480.61
17:15:28|3480.61
17:15:29|3480.61
17:15:30|3480.61
17:15:31|3480.95
17:15:32|3480.94
17:15:33|3480.77
17:15:34|3480.76
17:15:35|3480.76
17:15:36|3480.76
17:15:37|3480.76
17:15:38|3480.76
17:15:39|3480.49
17:15:40|3480.49
17:15:41|3480.49
17:15:42|3480.49
17:15:44|3480.42
17:15:46|3480.42
17:15:46|3480.42
17:15:47|3480.42
17:15:48|3480.42
17:15:50|3480.98
17:15:51|3480.98
17:15:52|3480.98
17:15:53|3480.98
17:15:54|3480.98
17:15:55|3480.95
17:15:56|3480.95
17:15:57|3480.95
17:15:58|3481.31
17:15:59|3482.45
17:16:00|3482.75
17:16:01|3483.18
17:16:02|3483.2
17:16:03|3483.2
17:16:04|3482.45
17:16:05|3482.39
17:16:06|3482.15
17:16:08|3481.46
17:16:09|3481.98
17:16:11|3482.44
17:16:11|3482.44
17:16:13|3482.44
17:16:14|3482.44
17:16:14|3482.45
17:16:15|3482.91
17:16:16|3482.91
17:16:18|3482.61
17:16:18|3482.61
17:16:19|3482.61
17:16:21|3482.61
17:16:21|3482.47
17:16:23|3482.47
17:16:23|3482.47
17:16:25|3482.44
17:16:25|3483.16
17:16:27|3483.03
17:16:27|3483.03
17:16:28|3483.03
17:16:29|3483.03
17:16:30|3483.02
17:16:31|3483.61
17:16:32|3483.62
17:16:34|3483.62
17:16:34|3483.62
17:16:36|3483.62
17:16:36|3483.62
17:16:38|3483.62
17:16:39|3483.77
17:16:39|3483.93
17:16:40|3483.93
17:16:41|3483.93
17:16:42|3483.93
17:16:43|3484.53
17:16:45|3484.59
17:16:47|3484.59
17:16:49|3484.59
17:16:50|3484.59
17:16:51|3484.59
17:16:53|3483.95
17:16:54|3483.95
17:16:54|3483.43
17:16:56|3483.
17:16:57|3483.
17:16:58|3482.31
17:16:58|3482.31
17:17:00|3482.31
17:17:00|3482.31
17:17:02|3482.67
17:17:03|3482.67
17:17:04|3482.49
17:17:05|3482.49
17:17:05|3482.48
17:17:06|3482.48
17:17:07|3482.47
17:17:08|3482.48
17:17:09|3482.47
17:17:11|3482.47
17:17:11|3482.12
17:17:13|3481.54
17:17:13|3481.54
17:17:15|3481.54
17:17:16|3481.54
17:17:17|3481.54
17:17:17|3481.31
17:17:18|3481.31
17:17:19|3481.31
17:17:20|3481.28
17:17:22|3481.28
17:17:22|3481.89
17:17:23|3482.27
17:17:25|3482.27
17:17:25|3482.27
17:17:27|3482.12
17:17:28|3482.12
17:17:28|3482.12
17:17:29|3481.76
17:17:30|3481.76
17:17:32|3481.76
17:17:32|3481.76
17:17:34|3482.26
17:17:34|3482.72
17:17:35|3482.48
17:17:36|3482.48
17:17:38|3482.48
17:17:39|3482.48
17:17:40|3481.96
17:17:41|3482.24
17:17:42|3482.24
17:17:44|3482.25
17:17:44|3482.25
17:17:46|3482.24
17:17:47|3482.24
17:17:48|3482.24
17:17:49|3481.81
17:17:50|3481.81
17:17:52|3481.81
17:17:53|3481.81
17:17:54|3482.09
17:17:55|3482.1
17:17:56|3482.1
17:17:56|3482.1
17:17:58|3482.17
17:17:59|3482.17
17:18:00|3482.17
17:18:01|3482.17
17:18:02|3482.17
17:18:03|3482.17
17:18:04|3482.17
17:18:05|3482.17
17:18:06|3482.16
17:18:07|3482.17
17:18:08|3482.16
17:18:09|3482.16
17:18:09|3482.16
17:18:11|3483.05
17:18:12|3483.33
17:18:13|3483.33
17:18:14|3483.5
17:18:15|3483.5
17:18:16|3483.73
17:18:17|3483.95
17:18:18|3484.
17:18:20|3484.29
17:18:20|3484.29
17:18:21|3484.29
17:18:23|3484.41
17:18:24|3484.18
17:18:25|3484.17
17:18:26|3484.17
17:18:27|3484.17
17:18:27|3484.15
17:18:29|3484.15
17:18:30|3484.15
17:18:31|3484.49
17:18:32|3484.49
17:18:33|3484.49
17:18:34|3484.49
17:18:35|3484.49
17:18:35|3484.5
17:18:37|3484.5
17:18:38|3484.5
17:18:39|3484.47
17:18:39|3483.97
17:18:41|3483.97
17:18:42|3483.97
17:18:43|3483.97
17:18:44|3483.97
17:18:45|3483.97
17:18:46|3484.43
17:18:48|3484.15
17:18:49|3484.15
17:18:50|3484.15
17:18:50|3484.15
17:18:52|3484.15
17:18:54|3484.15
17:18:55|3484.15
17:18:56|3484.31
17:18:57|3484.57
17:18:58|3484.57
17:18:59|3484.32
17:19:00|3484.32
17:19:01|3484.32
17:19:02|3484.32
17:19:03|3484.32
17:19:04|3484.32
17:19:05|3484.32
17:19:06|3485.
17:19:07|3485.
17:19:08|3485.
17:19:09|3485.
17:19:11|3485.23
17:19:11|3485.23
17:19:13|3485.24
17:19:14|3485.24
17:19:15|3484.58
17:19:17|3484.41
17:19:17|3484.63
17:19:18|3484.63
17:19:19|3484.63
17:19:20|3484.63
17:19:21|3484.63
17:19:22|3485.13
17:19:23|3485.13
17:19:24|3485.13
17:19:25|3485.24
17:19:26|3485.25
17:19:27|3484.99
17:19:28|3484.99
17:19:29|3484.99
17:19:30|3484.99
17:19:31|3484.99
17:19:32|3483.62
17:19:34|3483.61
17:19:35|3482.5
17:19:36|3482.02
17:19:37|3482.02
17:19:37|3482.02
17:19:39|3482.02
17:19:40|3482.27
17:19:41|3482.27
17:19:41|3482.27
17:19:43|3482.27
17:19:45|3482.26
17:19:45|3482.26
17:19:46|3482.26
17:19:47|3482.3
17:19:48|3482.3
17:19:50|3482.3
17:19:52|3482.45
17:19:53|3482.45
17:19:54|3482.45
17:19:55|3482.45
17:19:56|3482.45
17:19:56|3482.45
17:19:57|3482.45
17:19:58|3482.45
17:20:00|3482.45
17:20:00|3482.45
17:20:02|3482.45
17:20:03|3482.45
17:20:03|3482.45
17:20:05|3482.45
17:20:06|3482.44
17:20:06|3482.45
17:20:08|3482.45
17:20:09|3482.45
17:20:09|3482.45
17:20:11|3482.45
17:20:11|3482.45
17:20:12|3482.45
17:20:14|3482.45
17:20:15|3482.45
17:20:17|3482.45
17:20:17|3482.49
17:20:19|3482.49
17:20:19|3482.49
17:20:20|3482.49
17:20:21|3482.49
17:20:22|3482.5
17:20:23|3482.5
17:20:25|3482.5
17:20:25|3482.2
17:20:26|3482.2
17:20:28|3482.2
17:20:28|3482.2
17:20:30|3482.2
17:20:31|3482.47
17:20:31|3482.47
17:20:32|3482.47
17:20:34|3482.2
17:20:35|3482.2
17:20:35|3482.2
17:20:37|3482.5
17:20:37|3482.5
17:20:39|3482.5
17:20:39|3482.5
17:20:41|3482.49
17:20:41|3482.49
17:20:42|3482.49
17:20:44|3482.49
17:20:44|3482.49
17:20:46|3482.5
17:20:46|3482.5
17:20:47|3482.5
17:20:48|3482.5
17:20:51|3482.5
17:20:51|3482.5
17:20:52|3482.5
17:20:54|3482.5
17:20:54|3482.5
17:20:55|3482.5
17:20:58|3482.5
17:20:58|3482.5
17:20:59|3482.5
17:21:00|3482.5
17:21:01|3482.88
17:21:02|3482.88
17:21:03|3482.88
17:21:04|3482.88
17:21:05|3483.12
17:21:06|3483.12
17:21:07|3483.6
17:21:08|3483.6
17:21:09|3483.6
17:21:10|3483.6
17:21:12|3483.6
17:21:13|3483.66
17:21:15|3484.28
17:21:15|3484.28
17:21:16|3484.6
17:21:17|3484.6
17:21:19|3484.6
17:21:20|3484.6
17:21:21|3484.6
17:21:21|3484.6
17:21:22|3484.6
17:21:24|3484.59
17:21:25|3484.49
17:21:25|3484.49
17:21:27|3484.37
17:21:27|3484.36
17:21:28|3484.36
17:21:30|3484.36
17:21:30|3483.78
17:21:31|3482.9
17:21:32|3482.9
17:21:34|3482.9
17:21:35|3482.9
17:21:35|3482.9
17:21:36|3482.61
17:21:37|3483.25
17:21:38|3484.08
17:21:40|3484.08
17:21:41|3483.34
17:21:42|3483.34
17:21:42|3483.34
17:21:43|3483.34
17:21:44|3483.34
17:21:45|3483.35
17:21:46|3483.77
17:21:47|3483.77
17:21:48|3483.77
17:21:50|3484.07
17:21:52|3484.07
17:21:53|3484.07
17:21:55|3484.07
17:21:57|3482.3
17:21:57|3482.01
17:21:58|3481.85
17:22:00|3481.77
17:22:01|3481.12
17:22:03|3481.
17:22:03|3481.
17:22:04|3481.08
17:22:05|3481.08
17:22:06|3480.94
17:22:07|3481.39
17:22:08|3481.66
17:22:09|3481.66
17:22:10|3481.67
17:22:12|3481.67
17:22:13|3481.67
17:22:14|3481.67
17:22:15|3481.67
17:22:16|3481.67
17:22:17|3480.78
17:22:18|3480.78
17:22:19|3481.01
17:22:20|3481.01
17:22:21|3481.01
17:22:22|3481.01
17:22:23|3481.01
17:22:24|3481.01
17:22:25|3481.27
17:22:27|3481.27
17:22:28|3481.27
17:22:28|3481.27
17:22:29|3481.27
17:22:30|3481.27
17:22:31|3481.27
17:22:32|3481.27
17:22:33|3481.27
17:22:34|3481.27
17:22:36|3481.27
17:22:36|3481.27
17:22:37|3481.27
17:22:39|3481.27
17:22:40|3481.28
17:22:41|3481.28
17:22:42|3481.28
17:22:43|3481.25
17:22:44|3481.25
17:22:45|3481.25
17:22:46|3481.25
17:22:47|3481.25
17:22:48|3481.25
17:22:49|3481.25
17:22:50|3481.09
17:22:51|3481.09
17:22:53|3481.09
17:22:54|3481.09
17:22:55|3481.09
17:22:56|3481.38
17:22:57|3481.34
17:22:58|3481.34
17:22:59|3481.1
17:23:00|3481.1
17:23:01|3481.1
17:23:02|3481.1
17:23:04|3481.64
17:23:05|3481.99
17:23:06|3481.99
17:23:07|3481.96
17:23:08|3481.96
17:23:09|3481.96
17:23:11|3481.96
17:23:12|3481.94
17:23:12|3481.94
17:23:13|3481.94
17:23:14|3481.94
17:23:15|3481.94
17:23:17|3482.44
17:23:19|3482.44
17:23:19|3482.44
17:23:20|3482.44
17:23:21|3483.
17:23:23|3483.29
17:23:24|3483.29
17:23:25|3483.29
17:23:25|3483.29
17:23:26|3483.29
17:23:27|3483.28
17:23:28|3483.04
17:23:29|3483.04
17:23:31|3483.33
17:23:32|3483.33
17:23:33|3483.33
17:23:34|3483.33
17:23:35|3483.31
17:23:36|3483.31
17:23:38|3483.31
17:23:39|3483.06
17:23:40|3483.06
17:23:41|3483.06
17:23:42|3483.06
17:23:44|3483.05
17:23:44|3483.05
17:23:45|3483.05
17:23:46|3483.05
17:23:47|3483.05
17:23:48|3483.05
17:23:49|3483.05
17:23:50|3483.05
17:23:51|3483.05
17:23:53|3483.05
17:23:55|3483.21
17:23:55|3483.22
17:23:57|3483.36
17:23:58|3483.8
17:23:59|3483.8
17:24:01|3483.8
17:24:02|3483.8
17:24:03|3483.8
17:24:05|3483.8
17:24:05|3483.8
17:24:07|3483.8
17:24:07|3483.8
17:24:09|3483.8
17:24:09|3483.8
17:24:11|3483.8
17:24:12|3483.8
17:24:13|3483.8
17:24:13|3483.8
17:24:14|3483.99
17:24:16|3484.
17:24:17|3484.
17:24:18|3484.
17:24:20|3484.
17:24:20|3484.
17:24:21|3483.65
17:24:22|3483.65
17:24:23|3483.65
17:24:24|3483.65
17:24:25|3483.65
17:24:26|3483.65
17:24:28|3483.65
17:24:28|3483.65
17:24:29|3483.66
17:24:30|3483.66
17:24:32|3483.66
17:24:33|3483.66
17:24:34|3483.66
17:24:35|3483.66
17:24:35|3483.66
17:24:37|3483.66
17:24:38|3483.65
17:24:39|3483.65
17:24:40|3483.65
17:24:41|3483.65
17:24:42|3483.29
17:24:43|3483.29
17:24:44|3483.37
17:24:45|3483.37
17:24:45|3483.37
17:24:47|3483.37
17:24:48|3483.37
17:24:49|3483.37
17:24:49|3483.37
17:24:51|3483.37
17:24:51|3483.37
17:24:53|3483.37
17:24:53|3483.37
17:24:55|3483.37
17:24:56|3483.37
17:24:58|3483.37
17:24:59|3483.37
17:25:00|3483.37
17:25:02|3483.37
17:25:02|3483.37
17:25:04|3483.37
17:25:05|3483.37
17:25:05|3483.37
17:25:07|3483.37
17:25:08|3483.37
17:25:09|3483.37
17:25:10|3483.36
17:25:11|3483.36
17:25:12|3483.37
17:25:13|3483.37
17:25:14|3484.15
17:25:15|3484.98
17:25:16|3484.99
17:25:17|3484.99
17:25:19|3484.99
17:25:19|3484.99
17:25:21|3485.
17:25:22|3485.5
17:25:22|3485.66
17:25:24|3485.66
17:25:25|3485.66
17:25:26|3485.01
17:25:26|3484.64
17:25:28|3484.53
17:25:29|3484.65
17:25:30|3484.52
17:25:31|3484.52
17:25:32|3484.52
17:25:33|3484.52
17:25:34|3484.52
17:25:35|3484.85
17:25:36|3484.85
17:25:36|3484.85
17:25:39|3484.86
17:25:40|3485.3
17:25:40|3485.3
17:25:41|3485.3
17:25:42|3485.3
17:25:43|3485.3
17:25:45|3485.3
17:25:46|3485.3
17:25:47|3485.3
17:25:48|3485.3
17:25:49|3485.71
17:25:50|3485.71
17:25:51|3485.71
17:25:52|3485.89
17:25:53|3485.99
17:25:55|3485.45
17:25:56|3485.45
17:25:57|3485.45
17:25:58|3485.45
17:26:00|3485.45
17:26:00|3485.45
17:26:02|3485.5
17:26:02|3485.5
17:26:03|3485.5
17:26:04|3485.5
17:26:06|3485.46
17:26:06|3485.44
17:26:07|3485.44
17:26:08|3485.48
17:26:09|3485.48
17:26:10|3484.83
17:26:12|3484.83
17:26:12|3485.
17:26:14|3485.
17:26:15|3485.
17:26:16|3485.
17:26:17|3485.
17:26:18|3485.16
17:26:18|3485.16
17:26:19|3484.99
17:26:20|3484.99
17:26:21|3484.99
17:26:22|3484.99
17:26:23|3484.99
17:26:25|3484.99
17:26:25|3484.99
17:26:27|3484.99
17:26:28|3484.99
17:26:28|3484.99
17:26:29|3484.99
17:26:30|3484.99
17:26:31|3484.72
17:26:33|3484.72
17:26:33|3484.72
17:26:34|3484.72
17:26:36|3485.22
17:26:36|3485.22
17:26:38|3485.22
17:26:39|3485.22
17:26:39|3485.22
17:26:41|3485.22
17:26:41|3485.43
17:26:42|3485.43
17:26:44|3485.16
17:26:44|3485.16
17:26:45|3485.16
17:26:46|3484.92
17:26:47|3484.93
17:26:49|3484.93
17:26:50|3485.14
17:26:51|3485.14
17:26:52|3485.14
17:26:53|3485.14
17:26:54|3485.14
17:26:55|3485.14
17:26:57|3485.14
17:26:58|3485.14
17:26:58|3485.14
17:27:00|3485.14
17:27:00|3485.14
17:27:01|3485.3
17:27:03|3485.3
17:27:04|3485.3
17:27:05|3485.29
17:27:06|3485.29
17:27:07|3485.29
17:27:08|3485.3
17:27:09|3485.12
17:27:10|3485.12
17:27:11|3484.68
17:27:12|3484.68
17:27:13|3484.67
17:27:14|3484.68
17:27:15|3484.68
17:27:16|3484.68
17:27:17|3484.68
17:27:19|3484.68
17:27:20|3482.93
17:27:21|3482.31
17:27:22|3482.31
17:27:23|3482.02
17:27:24|3482.14
17:27:25|3482.01
17:27:26|3482.
17:27:27|3482.01
17:27:27|3482.01
17:27:29|3482.01
17:27:30|3482.01
17:27:31|3482.01
17:27:32|3482.01
17:27:33|3482.01
17:27:34|3482.31
17:27:35|3482.31
17:27:36|3482.31
17:27:36|3482.31
17:27:38|3482.31
17:27:39|3482.31
17:27:40|3482.53
17:27:41|3482.53
17:27:42|3482.53
17:27:44|3482.53
17:27:45|3482.25
17:27:46|3482.25
17:27:47|3483.
17:27:48|3482.61
17:27:48|3482.61
17:27:50|3482.61
17:27:50|3482.61
17:27:52|3482.61
17:27:53|3482.77
17:27:54|3482.77
17:27:55|3482.77
17:27:56|3482.77
17:27:58|3482.77
17:27:58|3482.77
17:28:00|3482.77
17:28:01|3482.62
17:28:02|3482.62
17:28:04|3483.84
17:28:05|3483.84
17:28:07|3483.77
17:28:07|3483.77
17:28:08|3483.77
17:28:09|3483.77
17:28:11|3483.77
17:28:12|3483.77
17:28:13|3483.77
17:28:14|3483.77
17:28:15|3483.77
17:28:16|3484.39
17:28:17|3484.14
17:28:18|3484.15
17:28:19|3484.15
17:28:20|3484.15
17:28:21|3484.03
17:28:23|3484.64
17:28:24|3484.85
17:28:24|3484.85
17:28:26|3484.4
17:28:27|3484.4
17:28:28|3484.4
17:28:29|3484.85
17:28:29|3484.99
17:28:30|3484.76
17:28:33|3484.69
17:28:33|3484.69
17:28:34|3484.69
17:28:36|3484.69
17:28:37|3484.65
17:28:39|3484.45
17:28:39|3484.41
17:28:41|3484.86
17:28:41|3484.86
17:28:42|3484.86
17:28:44|3484.86
17:28:45|3484.86
17:28:46|3484.86
17:28:47|3484.86
17:28:48|3484.86
17:28:49|3484.86
17:28:50|3484.86
17:28:51|3484.86
17:28:52|3484.86
17:28:53|3484.72
17:28:54|3484.72
17:28:55|3484.48
17:28:56|3484.48
17:28:58|3484.48
17:28:58|3484.41
17:28:59|3484.41
17:29:01|3484.4
17:29:02|3484.4
17:29:03|3484.4
17:29:04|3484.4
17:29:05|3484.4
17:29:06|3484.4
17:29:07|3483.96
17:29:09|3483.33
17:29:09|3483.33
17:29:10|3483.33
17:29:12|3483.33
17:29:12|3483.27
17:29:14|3483.27
17:29:15|3483.27
17:29:15|3483.27
17:29:17|3483.27
17:29:18|3483.27
17:29:18|3483.27
17:29:20|3483.27
17:29:21|3483.27
17:29:22|3483.26
17:29:23|3483.12
17:29:24|3483.05
17:29:26|3483.05
17:29:27|3483.05
17:29:28|3483.05
17:29:29|3483.05
17:29:30|3483.04
17:29:31|3483.04
17:29:32|3483.04
17:29:33|3483.05
17:29:34|3483.05
17:29:35|3483.05
17:29:36|3483.05
17:29:37|3483.37
17:29:38|3483.95
17:29:39|3483.95
17:29:41|3484.67
17:29:42|3484.67
17:29:42|3484.67
17:29:44|3484.67
17:29:44|3484.31
17:29:46|3484.31
17:29:47|3484.31
17:29:48|3484.31
17:29:49|3484.48
17:29:49|3483.96
17:29:51|3483.96
17:29:52|3483.96
17:29:53|3484.28
17:29:54|3483.88
17:29:55|3483.09
17:29:56|3483.09
17:29:57|3483.46
17:29:59|3483.46
17:29:59|3483.46
17:30:00|3484.32
17:30:01|3484.32
17:30:02|3484.32
17:30:03|3484.32
17:30:05|3484.32
17:30:07|3484.33
17:30:08|3484.33
17:30:09|3484.78
17:30:10|3485.
17:30:11|3485.5
17:30:12|3485.67
17:30:13|3485.53
17:30:14|3485.54
17:30:15|3485.54
17:30:16|3485.54
17:30:17|3485.54
17:30:18|3485.68
17:30:19|3486.36
17:30:20|3486.63
17:30:22|3486.68
17:30:22|3486.68
17:30:23|3487.35
17:30:24|3486.83
17:30:25|3486.83
17:30:26|3486.83
17:30:28|3486.9
17:30:28|3487.23
17:30:29|3487.23
17:30:30|3487.23
17:30:31|3487.23
17:30:32|3487.23
17:30:33|3487.23
17:30:34|3487.5
17:30:36|3487.94
17:30:36|3488.1
17:30:37|3488.1
17:30:38|3487.93
17:30:40|3487.93
17:30:40|3487.92
17:30:41|3487.92
17:30:42|3487.92
17:30:43|3487.93
17:30:44|3486.
17:30:46|3486.01
17:30:46|3486.01
17:30:47|3485.47
17:30:48|3485.47
17:30:50|3485.94
17:30:50|3485.94
17:30:51|3485.94
17:30:52|3485.93
17:30:53|3485.84
17:30:54|3485.84
17:30:56|3485.73
17:30:56|3485.73
17:30:57|3485.73
17:30:58|3485.73
17:31:00|3485.73
17:31:02|3485.48
17:31:02|3485.48
17:31:03|3485.91
17:31:05|3485.69
17:31:06|3485.48
17:31:07|3485.52
17:31:08|3485.52
17:31:09|3485.68
17:31:10|3485.68
17:31:11|3485.68
17:31:12|3485.68
17:31:13|3486.
17:31:14|3485.7
17:31:15|3485.7
17:31:16|3485.7
17:31:17|3485.7
17:31:18|3485.7
17:31:19|3485.7
17:31:20|3485.7
17:31:21|3485.88
17:31:22|3485.88
17:31:24|3486.01
17:31:26|3486.01
17:31:26|3486.36
17:31:27|3486.36
17:31:28|3486.36
17:31:29|3486.36
17:31:30|3486.18
17:31:31|3486.26
17:31:32|3486.25
17:31:33|3486.25
17:31:35|3486.19
17:31:35|3486.19
17:31:36|3485.86
17:31:37|3485.36
17:31:38|3485.36
17:31:39|3485.36
17:31:40|3485.36
17:31:41|3485.36
17:31:42|3486.86
17:31:43|3486.86
17:31:44|3486.86
17:31:45|3486.86
17:31:46|3486.86
17:31:47|3486.86
17:31:48|3486.86
17:31:49|3486.86
17:31:50|3486.86
17:31:51|3486.86
17:31:53|3486.5
17:31:53|3486.5
17:31:54|3486.5
17:31:55|3486.5
17:31:56|3486.49
17:31:57|3486.49
17:31:58|3486.5
17:31:59|3486.5
17:32:01|3486.5
17:32:02|3486.23
17:32:03|3486.23
17:32:04|3486.21
17:32:05|3486.21
17:32:06|3486.36
17:32:08|3486.36
17:32:08|3486.36
17:32:10|3486.18
17:32:11|3486.18
17:32:12|3486.03
17:32:13|3486.03
17:32:14|3486.03
17:32:15|3486.03
17:32:16|3486.03
17:32:17|3485.85
17:32:19|3485.85
17:32:20|3485.85
17:32:21|3486.1
17:32:22|3486.1
17:32:23|3486.1
17:32:24|3486.1
17:32:25|3486.1
17:32:25|3486.02
17:32:27|3486.02
17:32:28|3486.02
17:32:29|3486.02
17:32:30|3486.02
17:32:31|3486.02
17:32:32|3486.02
17:32:33|3486.02
17:32:34|3486.02
17:32:35|3485.58
17:32:36|3485.54
17:32:36|3485.58
17:32:38|3485.58
17:32:38|3485.58
17:32:40|3485.81
17:32:41|3485.81
17:32:42|3485.82
17:32:43|3485.82
17:32:43|3486.02
17:32:45|3486.2
17:32:46|3486.2
17:32:47|3486.29
17:32:48|3486.29
17:32:49|3486.29
17:32:50|3486.29
17:32:51|3486.29
17:32:52|3486.29
17:32:53|3486.29
17:32:54|3486.29
17:32:55|3486.29
17:32:56|3486.29
17:32:56|3486.29
17:32:58|3486.29
17:32:59|3486.29
17:33:00|3486.29
17:33:01|3486.29
17:33:03|3486.29
17:33:04|3486.92
17:33:05|3486.92
17:33:05|3486.93
17:33:06|3486.93
17:33:09|3486.93
17:33:10|3486.93
17:33:11|3486.93
17:33:11|3486.92
17:33:13|3486.88
17:33:13|3486.88
17:33:15|3486.88
17:33:16|3486.88
17:33:17|3486.88
17:33:18|3486.42
17:33:19|3486.42
17:33:20|3486.42
17:33:21|3486.42
17:33:22|3486.42
17:33:23|3486.42
17:33:24|3486.42
17:33:24|3486.52
17:33:26|3486.88
17:33:28|3486.88
17:33:28|3486.55
17:33:30|3486.55
17:33:31|3486.55
17:33:31|3486.55
17:33:32|3486.55
17:33:33|3486.55
17:33:35|3486.56
17:33:36|3486.55
17:33:37|3486.55
17:33:38|3486.55
17:33:38|3486.55
17:33:39|3486.56
17:33:41|3486.56
17:33:42|3486.55
17:33:43|3486.56
17:33:43|3486.56
17:33:44|3486.56
17:33:46|3486.56
17:33:47|3486.91
17:33:47|3486.91
17:33:49|3486.91
17:33:49|3486.91
17:33:51|3486.91
17:33:51|3486.91
17:33:52|3486.91
17:33:53|3486.91
17:33:55|3486.91
17:33:55|3486.91
17:33:56|3486.92
17:33:57|3486.92
17:33:59|3486.92
17:33:59|3486.92
17:34:00|3486.92
17:34:02|3487.
17:34:03|3486.92
17:34:05|3486.92
17:34:05|3486.92
17:34:08|3487.26
17:34:08|3487.26
17:34:09|3487.26
17:34:10|3487.26
17:34:11|3487.26
17:34:13|3487.26
17:34:14|3487.64
17:34:15|3487.64
17:34:16|3487.54
17:34:17|3487.83
17:34:18|3487.83
17:34:19|3487.83
17:34:20|3488.
17:34:21|3488.19
17:34:22|3488.13
17:34:23|3488.13
17:34:24|3488.13
17:34:25|3488.13
17:34:27|3488.33
17:34:27|3488.5
17:34:28|3488.59
17:34:29|3488.59
17:34:30|3488.59
17:34:31|3488.59
17:34:33|3488.29
17:34:33|3487.91
17:34:35|3487.01
17:34:36|3487.
17:34:37|3487.
17:34:38|3486.56
17:34:39|3486.56
17:34:40|3487.06
17:34:41|3487.21
17:34:43|3487.23
17:34:43|3486.77
17:34:45|3486.77
17:34:46|3486.77
17:34:46|3486.77
17:34:48|3486.77
17:34:49|3486.76
17:34:49|3486.76
17:34:50|3486.76
17:34:52|3486.76
17:34:52|3486.63
17:34:53|3486.63
17:34:54|3486.63
17:34:55|3486.63
17:34:56|3486.63
17:34:57|3486.63
17:34:59|3486.63
17:35:00|3486.64
17:35:01|3486.64
17:35:01|3486.63
17:35:03|3486.63
17:35:05|3486.63
17:35:06|3486.63
17:35:07|3486.63
17:35:08|3486.62
17:35:09|3486.62
17:35:10|3486.55
17:35:11|3485.12
17:35:13|3485.17
17:35:13|3485.17
17:35:15|3485.17
17:35:16|3485.
17:35:17|3485.
17:35:19|3484.72
17:35:19|3484.72
17:35:20|3484.31
17:35:22|3484.31
17:35:23|3484.31
17:35:24|3484.31
17:35:24|3483.64
17:35:26|3483.64
17:35:27|3483.64
17:35:27|3483.64
17:35:29|3483.64
17:35:30|3483.77
17:35:31|3483.87
17:35:32|3483.87
17:35:34|3484.06
17:35:34|3484.06
17:35:35|3484.06
17:35:36|3484.06
17:35:37|3483.98
17:35:38|3483.98
17:35:39|3483.98
17:35:41|3483.97
17:35:41|3483.97
17:35:42|3483.97
17:35:43|3483.97
17:35:44|3483.97
17:35:45|3483.97
17:35:46|3483.97
17:35:47|3483.97
17:35:48|3483.97
17:35:49|3483.98
17:35:50|3483.98
17:35:51|3483.88
17:35:52|3483.88
17:35:53|3483.88
17:35:55|3483.88
17:35:55|3483.88
17:35:56|3483.88
17:35:57|3483.88
17:35:58|3483.88
17:35:59|3483.88
17:36:00|3483.88
17:36:02|3483.88
17:36:03|3484.5
17:36:03|3484.5
17:36:05|3484.53
17:36:07|3484.53
17:36:08|3484.53
17:36:08|3484.3
17:36:10|3484.3
17:36:11|3484.3
17:36:11|3484.76
17:36:13|3484.76
17:36:14|3484.76
17:36:14|3484.31
17:36:16|3484.31
17:36:17|3484.31
17:36:18|3484.31
17:36:18|3484.3
17:36:20|3484.26
17:36:21|3484.26
17:36:22|3484.26
17:36:23|3484.26
17:36:24|3484.26
17:36:25|3484.26
17:36:26|3484.15
17:36:27|3484.15
17:36:27|3484.15
17:36:29|3484.15
17:36:29|3484.15
17:36:31|3483.34
17:36:32|3483.34
17:36:32|3483.33
17:36:35|3483.33
17:36:35|3483.33
17:36:36|3483.33
17:36:37|3483.33
17:36:38|3483.33
17:36:39|3483.34
17:36:40|3483.34
17:36:41|3483.34
17:36:42|3483.49
17:36:43|3483.49
17:36:44|3483.49
17:36:45|3483.49
17:36:46|3483.49
17:36:47|3483.49
17:36:48|3483.49
17:36:49|3483.49
17:36:50|3483.49
17:36:51|3483.49
17:36:52|3483.49
17:36:53|3483.49
17:36:55|3483.49
17:36:56|3483.48
17:36:56|3483.48
17:36:58|3483.49
17:36:59|3483.49
17:37:00|3483.49
17:37:01|3483.49
17:37:02|3483.48
17:37:03|3483.48
17:37:03|3483.
17:37:06|3483.
17:37:07|3483.
17:37:09|3483.
17:37:10|3483.
17:37:11|3483.48
17:37:11|3483.48
17:37:12|3483.48
17:37:14|3483.
17:37:14|3483.
17:37:15|3482.42
17:37:17|3482.42
17:37:18|3482.27
17:37:18|3482.28
17:37:20|3482.27
17:37:20|3482.28
17:37:22|3482.28
17:37:22|3482.28
17:37:24|3482.28
17:37:25|3482.29
17:37:26|3482.29
17:37:26|3482.29
17:37:27|3482.29
17:37:29|3482.29
17:37:30|3481.98
17:37:31|3481.97
17:37:32|3481.83
17:37:34|3481.72
17:37:34|3481.72
17:37:37|3481.07
17:37:37|3481.07
17:37:39|3481.07
17:37:40|3481.07
17:37:42|3481.01
17:37:42|3481.
17:37:44|3481.
17:37:45|3480.71
17:37:45|3480.28
17:37:47|3480.26
17:37:48|3480.21
17:37:49|3480.
17:37:50|3480.
17:37:51|3480.29
17:37:52|3481.07
17:37:53|3481.26
17:37:54|3481.26
17:37:55|3481.26
17:37:56|3481.26
17:37:57|3481.26
17:37:58|3481.51
17:37:59|3481.52
17:38:00|3481.52
17:38:01|3481.52
17:38:02|3481.52
17:38:03|3481.52
17:38:04|3481.52
17:38:05|3481.71
17:38:07|3481.71
17:38:08|3481.72
17:38:09|3481.72
17:38:11|3482.84
17:38:11|3482.84
17:38:12|3483.
17:38:13|3483.
17:38:15|3483.
17:38:15|3483.
17:38:17|3483.86
17:38:18|3483.86
17:38:19|3483.86
17:38:20|3483.86
17:38:22|3484.
17:38:22|3484.
17:38:23|3484.
17:38:24|3484.04
17:38:26|3484.83
17:38:27|3484.93
17:38:28|3485.
17:38:29|3485.28
17:38:30|3485.23
17:38:31|3484.79
17:38:32|3484.79
17:38:33|3484.69
17:38:35|3485.07
17:38:35|3485.08
17:38:36|3485.57
17:38:37|3485.7
17:38:39|3485.7
17:38:40|3485.47
17:38:41|3485.47
17:38:42|3485.47
17:38:43|3485.47
17:38:44|3485.47
17:38:45|3485.47
17:38:46|3485.7
17:38:47|3485.7
17:38:48|3485.7
17:38:49|3485.7
17:38:50|3485.7
17:38:51|3485.7
17:38:52|3485.7
17:38:53|3485.69
17:38:54|3486.82
17:38:55|3486.82
17:38:56|3486.82
17:38:57|3486.31
17:38:58|3486.31
17:38:59|3486.31
17:39:00|3486.31
17:39:01|3486.09
17:39:02|3486.09
17:39:03|3486.01
17:39:04|3485.06
17:39:05|3485.06
17:39:06|3485.06
17:39:08|3485.91
17:39:10|3485.91
17:39:11|3485.91
17:39:12|3485.91
17:39:13|3485.91
17:39:14|3485.91
17:39:15|3485.91
17:39:16|3485.91
17:39:17|3485.91
17:39:18|3485.91
17:39:20|3485.91
17:39:21|3485.91
17:39:22|3485.91
17:39:22|3485.91
17:39:24|3485.91
17:39:25|3485.91
17:39:26|3485.91
17:39:27|3485.91
17:39:28|3485.91
17:39:29|3485.91
17:39:31|3485.93
17:39:31|3485.93
17:39:32|3485.93
17:39:33|3485.93
17:39:34|3485.9
17:39:35|3485.9
17:39:36|3485.9
17:39:37|3485.87
17:39:39|3485.87
17:39:39|3485.67
17:39:40|3485.67
17:39:42|3485.67
17:39:42|3485.67
17:39:43|3485.93
17:39:44|3485.93
17:39:45|3485.93
17:39:46|3485.93
17:39:47|3485.93
17:39:48|3485.93
17:39:49|3485.93
17:39:50|3485.94
17:39:51|3485.67
17:39:52|3485.06
17:39:53|3485.06
17:39:54|3485.06
17:39:55|3485.06
17:39:56|3485.06
17:39:57|3485.06
17:39:58|3485.28
17:39:59|3485.
17:40:00|3485.36
17:40:01|3485.36
17:40:02|3485.36
17:40:04|3485.36
17:40:05|3485.36
17:40:06|3485.36
17:40:07|3485.36
17:40:08|3485.49
17:40:08|3485.49
17:40:10|3485.49
17:40:11|3485.49
17:40:13|3485.27
17:40:15|3485.27
17:40:15|3485.27
17:40:16|3485.27
17:40:17|3485.28
17:40:18|3485.28
17:40:19|3485.28
17:40:21|3485.28
17:40:22|3485.28
17:40:23|3485.28
17:40:24|3485.28
17:40:25|3485.28
17:40:26|3485.28
17:40:27|3485.28
17:40:27|3485.28
17:40:28|3485.28
17:40:29|3485.24
17:40:32|3485.24
17:40:32|3485.24
17:40:33|3485.24
17:40:35|3485.25
17:40:35|3485.25
17:40:36|3485.25
17:40:38|3485.25
17:40:39|3485.25
17:40:39|3485.25
17:40:41|3485.25
17:40:41|3485.25
17:40:43|3485.25
17:40:43|3485.25
17:40:45|3485.25
17:40:46|3485.25
17:40:47|3485.25
17:40:47|3485.25
17:40:49|3485.25
17:40:51|3485.25
17:40:52|3485.25
17:40:52|3485.25
17:40:53|3485.24
17:40:55|3485.24
17:40:55|3485.25
17:40:56|3485.25
17:40:57|3485.25
17:40:59|3485.25
17:40:59|3485.25
17:41:00|3485.24
17:41:02|3485.25
17:41:02|3485.25
17:41:04|3485.25
17:41:04|3485.25
17:41:05|3485.25
17:41:06|3485.25
17:41:07|3485.25
17:41:09|3485.25
17:41:11|3484.61
17:41:12|3484.3
17:41:14|3484.3
17:41:15|3484.3
17:41:16|3484.
17:41:17|3484.
17:41:18|3484.
17:41:19|3484.
17:41:19|3483.8
17:41:20|3483.8
17:41:21|3483.8
17:41:23|3483.8
17:41:24|3484.14
17:41:24|3484.15
17:41:26|3484.15
17:41:28|3484.15
17:41:28|3484.15
17:41:29|3484.15
17:41:30|3484.15
17:41:32|3484.15
17:41:33|3484.15
17:41:34|3484.38
17:41:35|3484.38
17:41:36|3484.38
17:41:37|3484.38
17:41:39|3484.38
17:41:39|3484.38
17:41:41|3484.38
17:41:41|3484.38
17:41:42|3484.38
17:41:44|3484.38
17:41:45|3484.38
17:41:46|3484.54
17:41:47|3484.6
17:41:48|3484.6
17:41:49|3484.6
17:41:50|3484.6
17:41:51|3484.59
17:41:52|3484.59
17:41:53|3484.93
17:41:54|3484.93
17:41:55|3484.93
17:41:56|3484.93
17:41:57|3484.93
17:41:58|3484.93
17:41:59|3484.93
17:42:00|3484.93
17:42:01|3484.93
17:42:02|3484.93
17:42:03|3484.92
17:42:04|3484.92
17:42:05|3484.92
17:42:06|3484.92
17:42:07|3484.92
17:42:08|3484.92
17:42:10|3484.92
17:42:12|3484.92
17:42:12|3484.92
17:42:13|3484.92
17:42:14|3484.92
17:42:15|3484.92
17:42:17|3484.92
17:42:18|3484.92
17:42:19|3484.92
17:42:20|3484.86
17:42:21|3484.48
17:42:22|3483.45
17:42:23|3483.8
17:42:24|3483.8
17:42:25|3484.24
17:42:26|3484.24
17:42:27|3484.24
17:42:28|3484.47
17:42:29|3484.48
17:42:30|3484.47
17:42:31|3484.47
17:42:32|3484.47
17:42:34|3484.47
17:42:35|3484.32
17:42:35|3484.32
17:42:36|3484.32
17:42:38|3484.32
17:42:39|3484.14
17:42:40|3484.15
17:42:40|3484.14
17:42:41|3484.14
17:42:43|3484.14
17:42:43|3484.14
17:42:44|3484.14
17:42:46|3484.04
17:42:47|3484.05
17:42:47|3484.05
17:42:49|3484.05
17:42:49|3484.05
17:42:50|3484.14
17:42:52|3484.14
17:42:53|3484.24
17:42:53|3484.24
17:42:54|3484.14
17:42:55|3484.14
17:42:56|3484.14
17:42:57|3484.14
17:42:59|3483.97
17:42:59|3483.97
17:43:00|3483.97
17:43:01|3483.7
17:43:02|3483.76
17:43:03|3483.76
17:43:04|3483.89
17:43:05|3483.9
17:43:06|3483.9
17:43:08|3483.9
17:43:09|3483.9
17:43:09|3483.9
17:43:12|3483.9
17:43:13|3483.9
17:43:14|3483.9
17:43:15|3483.97
17:43:16|3483.96
17:43:17|3483.96
17:43:18|3483.96
17:43:18|3483.97
17:43:19|3483.97
17:43:22|3483.97
17:43:22|3483.97
17:43:24|3483.97
17:43:24|3483.97
17:43:25|3483.97
17:43:26|3483.97
17:43:27|3483.97
17:43:28|3484.14
17:43:29|3484.5
17:43:30|3484.6
17:43:31|3484.6
17:43:33|3484.6
17:43:34|3484.6
17:43:35|3484.6
17:43:36|3484.6
17:43:37|3484.89
17:43:38|3484.88
17:43:39|3484.88
17:43:40|3484.96
17:43:41|3484.96
17:43:42|3485.28
17:43:43|3485.28
17:43:44|3485.33
17:43:45|3485.33
17:43:46|3485.33
17:43:47|3485.5
17:43:48|3485.5
17:43:49|3485.5
17:43:50|3485.5
17:43:51|3485.5
17:43:53|3485.5
17:43:53|3485.5
17:43:55|3485.5
17:43:55|3485.49
17:43:56|3485.49
17:43:57|3485.49
17:43:58|3485.49
17:43:59|3485.49
17:44:00|3485.5
17:44:01|3485.5
17:44:02|3485.5
17:44:03|3485.5
17:44:04|3485.5
17:44:05|3485.5
17:44:07|3485.5
17:44:07|3485.5
17:44:09|3485.5
17:44:10|3485.49
17:44:11|3484.73
17:44:13|3484.73
17:44:14|3485.06
17:44:16|3485.16
17:44:17|3485.16
17:44:18|3485.16
17:44:20|3485.16
17:44:21|3485.16
17:44:21|3485.16
17:44:23|3485.16
17:44:23|3484.99
17:44:25|3484.57
17:44:26|3484.57
17:44:27|3484.57
17:44:28|3484.57
17:44:29|3484.5
17:44:30|3484.5
17:44:31|3484.5
17:44:32|3484.01
17:44:33|3483.69
17:44:34|3483.43
17:44:36|3483.43
17:44:36|3483.43
17:44:37|3483.43
17:44:38|3483.42
17:44:39|3483.42
17:44:40|3483.43
17:44:41|3483.43
17:44:42|3483.64
17:44:43|3484.13
17:44:44|3484.14
17:44:46|3484.14
17:44:47|3484.14
17:44:47|3484.14
17:44:48|3484.14
17:44:49|3484.14
17:44:50|3484.14
17:44:51|3484.14
17:44:53|3484.14
17:44:53|3484.14
17:44:54|3484.14
17:44:56|3484.14
17:44:57|3484.13
17:44:57|3484.13
17:44:58|3483.98
17:44:59|3483.98
17:45:00|3483.99
17:45:01|3483.99
17:45:02|3484.14
17:45:04|3484.14
17:45:04|3484.14
17:45:06|3484.14
17:45:07|3484.14
17:45:08|3484.14
17:45:09|3484.14
17:45:10|3483.86
17:45:11|3483.86
17:45:12|3483.86
17:45:13|3483.86
17:45:14|3483.86
17:45:16|3483.86
17:45:17|3483.86
17:45:18|3483.86
17:45:19|3483.86
17:45:20|3483.86
17:45:21|3483.86
17:45:22|3483.86
17:45:23|3483.86
17:45:24|3483.86
17:45:25|3483.85
17:45:26|3483.85
17:45:28|3483.69
17:45:28|3483.7
17:45:30|3483.7
17:45:31|3483.7
17:45:32|3483.7
17:45:33|3483.7
17:45:34|3483.7
17:45:35|3483.86
17:45:36|3483.86
17:45:37|3483.86
17:45:39|3483.26
17:45:41|3483.26
17:45:41|3483.26
17:45:42|3483.77
17:45:43|3483.77
17:45:44|3483.77
17:45:45|3483.77
17:45:46|3483.63
17:45:47|3483.63
17:45:48|3483.35
17:45:49|3483.35
17:45:50|3483.35
17:45:51|3483.35
17:45:52|3483.35
17:45:53|3483.35
17:45:54|3483.35
17:45:55|3483.35
17:45:56|3483.35
17:45:57|3483.35
17:45:58|3483.35
17:45:59|3483.35
17:46:00|3483.35
17:46:01|3483.35
17:46:02|3483.35
17:46:03|3483.35
17:46:04|3483.35
17:46:05|3483.35
17:46:06|3483.35
17:46:07|3483.01
17:46:08|3483.45
17:46:09|3483.45
17:46:10|3483.45
17:46:11|3483.45
17:46:12|3483.45
17:46:13|3483.45
17:46:14|3483.26
17:46:15|3483.25
17:46:17|3483.25
17:46:19|3483.26
17:46:19|3483.26
17:46:20|3483.25
17:46:21|3483.25
17:46:22|3483.25
17:46:23|3483.25
17:46:24|3483.12
17:46:26|3482.12
17:46:27|3482.12
17:46:28|3482.12
17:46:29|3482.11
17:46:30|3482.1
17:46:32|3482.
17:46:32|3482.
17:46:34|3482.
17:46:34|3482.
17:46:35|3482.
17:46:36|3482.
17:46:38|3481.22
17:46:39|3481.22
17:46:40|3481.22
17:46:41|3481.22
17:46:42|3482.04
17:46:44|3481.56
17:46:45|3481.43
17:46:45|3481.22
17:46:46|3481.22
17:46:48|3481.23
17:46:49|3481.23
17:46:50|3481.22
17:46:51|3481.36
17:46:52|3481.04
17:46:53|3481.04
17:46:54|3481.18
17:46:55|3481.18
17:46:56|3481.18
17:46:58|3480.64
17:46:59|3480.64
17:47:00|3480.64
17:47:00|3480.64
17:47:02|3480.64
17:47:03|3480.64
17:47:03|3480.64
17:47:05|3480.34
17:47:05|3480.34
17:47:07|3480.4
17:47:08|3480.28
17:47:09|3480.18
17:47:10|3480.18
17:47:11|3480.38
17:47:12|3480.38
17:47:13|3480.38
17:47:14|3480.38
17:47:15|3480.24
17:47:16|3480.23
17:47:17|3480.17
17:47:18|3480.16
17:47:19|3480.16
17:47:21|3480.16
17:47:21|3480.16
17:47:22|3479.77
17:47:23|3478.82
17:47:24|3478.7
17:47:25|3478.7
17:47:27|3478.69
17:47:29|3478.83
17:47:30|3480.09
17:47:31|3480.09
17:47:32|3479.84
17:47:33|3479.84
17:47:35|3479.46
17:47:36|3479.46
17:47:38|3479.73
17:47:38|3479.73
17:47:39|3479.73
17:47:40|3479.72
17:47:41|3479.72
17:47:43|3479.73
17:47:44|3479.73
17:47:44|3479.73
17:47:45|3479.73
17:47:46|3479.73
17:47:47|3479.72
17:47:48|3479.66
17:47:50|3479.66
17:47:50|3479.56
17:47:52|3479.55
17:47:52|3479.55
17:47:54|3479.55
17:47:54|3479.55
17:47:56|3479.55
17:47:56|3479.55
17:47:57|3479.55
17:47:58|3479.55
17:47:59|3479.55
17:48:00|3479.55
17:48:01|3479.55
17:48:03|3479.57
17:48:04|3479.57
17:48:05|3479.57
17:48:06|3479.57
17:48:08|3479.66
17:48:09|3479.66
17:48:10|3479.66
17:48:11|3479.66
17:48:12|3479.66
17:48:13|3479.66
17:48:14|3479.65
17:48:15|3479.65
17:48:15|3479.65
17:48:18|3479.65
17:48:18|3479.65
17:48:20|3479.66
17:48:22|3479.65
17:48:22|3479.65
17:48:23|3479.65
17:48:25|3479.65
17:48:27|3479.66
17:48:27|3479.73
17:48:29|3480.
17:48:29|3480.
17:48:31|3480.
17:48:31|3480.
17:48:32|3480.
17:48:33|3480.
17:48:34|3480.
17:48:35|3480.
17:48:36|3480.
17:48:37|3480.
17:48:39|3479.61
17:48:39|3479.61
17:48:40|3479.61
17:48:42|3479.61
17:48:42|3479.61
17:48:43|3479.61
17:48:44|3479.61
17:48:45|3479.61
17:48:46|3479.61
17:48:47|3479.61
17:48:48|3479.61
17:48:50|3479.61
17:48:50|3479.85
17:48:52|3479.85
17:48:53|3479.85
17:48:53|3479.85
17:48:55|3479.85
17:48:55|3479.85
17:48:56|3479.84
17:48:57|3479.84
17:48:58|3479.84
17:49:00|3479.84
17:49:00|3479.84
17:49:01|3479.84
17:49:03|3479.84
17:49:04|3479.84
17:49:05|3479.84
17:49:06|3479.84
17:49:07|3479.84
17:49:08|3479.56
17:49:09|3479.56
17:49:10|3479.56
17:49:11|3479.56
17:49:12|3479.56
17:49:13|3479.56
17:49:15|3479.72
17:49:15|3479.72
17:49:17|3479.72
17:49:19|3479.72
17:49:21|3479.72
17:49:21|3479.82
17:49:22|3479.82
17:49:23|3479.82
17:49:24|3479.82
17:49:26|3479.82
17:49:27|3479.82
17:49:28|3479.82
17:49:30|3479.82
17:49:30|3479.82
17:49:32|3480.47
17:49:34|3480.55
17:49:34|3480.55
17:49:35|3481.69
17:49:37|3481.69
17:49:37|3481.69
17:49:38|3481.11
17:49:39|3481.11
17:49:41|3481.51
17:49:42|3481.09
17:49:43|3481.09
17:49:44|3481.6
17:49:45|3481.6
17:49:47|3481.6
17:49:48|3481.6
17:49:49|3481.6
17:49:50|3481.6
17:49:51|3481.55
17:49:51|3481.55
17:49:53|3481.55
17:49:54|3481.55
17:49:55|3481.55
17:49:56|3481.56
17:49:57|3481.56
17:49:58|3481.56
17:49:59|3481.56
17:50:00|3481.56
17:50:01|3481.55
17:50:02|3481.55
17:50:03|3481.55
17:50:04|3481.55
17:50:05|3481.56
17:50:06|3481.56
17:50:07|3481.56
17:50:08|3481.56
17:50:09|3481.56
17:50:10|3481.56
17:50:11|3481.56
17:50:12|3481.55
17:50:13|3481.55
17:50:14|3481.21
17:50:15|3481.7
17:50:16|3481.7
17:50:18|3481.
17:50:19|3481.
17:50:20|3481.39
17:50:22|3481.39
17:50:22|3481.39
17:50:23|3481.81
17:50:25|3481.82
17:50:26|3481.82
17:50:27|3481.82
17:50:28|3481.82
17:50:29|3481.82
17:50:30|3481.37
17:50:31|3481.37
17:50:32|3481.37
17:50:33|3481.37
17:50:34|3481.37
17:50:35|3481.37
17:50:36|3481.37
17:50:38|3481.33
17:50:39|3481.33
17:50:40|3481.33
17:50:41|3481.33
17:50:43|3481.33
17:50:43|3481.33
17:50:45|3481.33
17:50:46|3481.34
17:50:47|3481.34
17:50:48|3481.34
17:50:48|3481.34
17:50:50|3481.34
17:50:51|3481.34
17:50:52|3481.69
17:50:53|3481.69
17:50:54|3481.69
17:50:55|3480.81
17:50:56|3480.81
17:50:57|3480.95
17:50:58|3480.95
17:50:59|3480.95
17:51:00|3480.95
17:51:01|3480.94
17:51:02|3480.94
17:51:03|3480.94
17:51:03|3480.75
17:51:05|3480.75
17:51:06|3480.75
17:51:07|3480.75
17:51:08|3480.75
17:51:09|3480.75
17:51:09|3480.57
17:51:10|3480.73
17:51:11|3480.73
17:51:13|3480.73
17:51:14|3480.73
17:51:15|3480.73
17:51:16|3480.73
17:51:17|3480.63
17:51:19|3480.58
17:51:20|3480.58
17:51:22|3480.58
17:51:22|3480.58
17:51:23|3480.57
17:51:25|3480.57
17:51:25|3480.57
17:51:26|3480.57
17:51:27|3480.57
17:51:29|3480.57
17:51:30|3480.17
17:51:31|3480.53
17:51:32|3480.52
17:51:33|3480.52
17:51:35|3480.52
17:51:35|3480.52
17:51:36|3480.57
17:51:38|3480.57
17:51:38|3480.57
17:51:40|3480.41
17:51:41|3480.41
17:51:42|3480.41
17:51:43|3480.4
17:51:44|3480.4
17:51:45|3480.41
17:51:46|3480.41
17:51:47|3480.41
17:51:49|3480.41
17:51:49|3480.4
17:51:50|3480.41
17:51:52|3480.4
17:51:53|3480.4
17:51:54|3480.4
17:51:55|3480.4
17:51:55|3480.4
17:51:57|3480.4
17:51:58|3480.4
17:51:59|3480.4
17:52:00|3480.07
17:52:01|3480.07
17:52:01|3480.07
17:52:02|3480.06
17:52:04|3480.06
17:52:05|3480.06
17:52:06|3480.06
17:52:07|3480.06
17:52:08|3480.06
17:52:09|3480.06
17:52:11|3480.39
17:52:11|3480.39
17:52:12|3480.39
17:52:13|3480.39
17:52:14|3480.4
17:52:15|3480.54
17:52:16|3480.39
17:52:17|3480.39
17:52:18|3480.35
17:52:20|3480.35
17:52:21|3480.36
17:52:21|3480.36
17:52:24|3480.36
17:52:24|3480.36
17:52:25|3480.55
17:52:26|3481.65
17:52:28|3481.65
17:52:28|3481.65
17:52:30|3481.65
17:52:31|3481.65
17:52:32|3481.65
17:52:33|3481.65
17:52:34|3481.65
17:52:36|3482.75
17:52:36|3482.75
17:52:37|3483.
17:52:39|3483.49
17:52:39|3483.13
17:52:40|3483.13
17:52:41|3483.13
17:52:43|3482.9
17:52:44|3482.89
17:52:45|3482.89
17:52:46|3481.5
17:52:47|3481.98
17:52:49|3482.12
17:52:50|3482.12
17:52:51|3482.12
17:52:52|3482.54
17:52:53|3482.54
17:52:54|3482.54
17:52:55|3482.54
17:52:56|3482.54
17:52:57|3482.54
17:52:58|3482.54
17:52:58|3482.54
17:53:00|3482.54
17:53:01|3482.27
17:53:02|3482.28
17:53:03|3482.28
17:53:03|3482.28
17:53:05|3482.28
17:53:06|3482.27
17:53:06|3482.27
17:53:08|3482.28
17:53:09|3482.28
17:53:11|3482.28
17:53:11|3482.27
17:53:12|3482.27
17:53:13|3482.27
17:53:14|3482.27
17:53:15|3482.27
17:53:16|3482.27
17:53:17|3482.27
17:53:18|3482.01
17:53:19|3482.02
17:53:20|3482.02
17:53:21|3482.02
17:53:22|3482.02
17:53:24|3482.02
17:53:25|3482.02
17:53:26|3482.02
17:53:27|3482.02
17:53:28|3482.02
17:53:29|3482.02
17:53:30|3482.02
17:53:31|3482.02
17:53:32|3482.
17:53:33|3482.
17:53:35|3482.
17:53:36|3482.
17:53:37|3482.
17:53:37|3482.
17:53:40|3482.16
17:53:41|3482.16
17:53:41|3482.15
17:53:42|3482.15
17:53:43|3482.15
17:53:44|3482.15
17:53:45|3482.26
17:53:46|3481.31
17:53:47|3481.05
17:53:48|3481.05
17:53:49|3481.05
17:53:50|3481.05
17:53:51|3481.04
17:53:53|3481.04
17:53:54|3481.04
17:53:55|3481.
17:53:55|3481.
17:53:57|3480.6
17:53:58|3480.59
17:54:00|3480.6
17:54:00|3480.6
17:54:01|3480.82
17:54:02|3480.82
17:54:03|3480.82
17:54:04|3480.82
17:54:05|3480.83
17:54:07|3480.83
17:54:08|3480.83
17:54:09|3480.83
17:54:10|3480.83
17:54:11|3480.83
17:54:12|3480.83
17:54:13|3480.83
17:54:14|3480.75
17:54:15|3480.75
17:54:16|3480.75
17:54:17|3480.75
17:54:18|3480.75
17:54:19|3480.75
17:54:20|3480.75
17:54:21|3480.74
17:54:23|3480.58
17:54:24|3480.58
17:54:26|3480.74
17:54:26|3480.74
17:54:28|3480.18
17:54:29|3480.18
17:54:30|3480.18
17:54:31|3480.18
17:54:33|3480.18
17:54:34|3480.19
17:54:35|3480.13
17:54:36|3480.13
17:54:37|3480.13
17:54:38|3480.14
17:54:39|3480.11
17:54:40|3480.11
17:54:41|3480.11
17:54:42|3480.11
17:54:43|3480.11
17:54:44|3480.11
17:54:44|3480.11
17:54:46|3480.11
17:54:47|3480.11
17:54:47|3480.11
17:54:49|3480.11
17:54:50|3480.11
17:54:51|3480.11
17:54:52|3480.07
17:54:53|3480.07
17:54:54|3480.07
17:54:55|3480.07
17:54:56|3480.07
17:54:57|3480.12
17:54:58|3480.12
17:55:00|3480.31
17:55:00|3480.3
17:55:01|3480.06
17:55:03|3479.68
17:55:03|3479.76
17:55:04|3480.35
17:55:05|3481.08
17:55:07|3481.49
17:55:07|3481.49
17:55:08|3481.49
17:55:10|3481.49
17:55:11|3481.49
17:55:11|3481.49
17:55:12|3480.95
17:55:13|3480.95
17:55:14|3480.95
17:55:15|3480.95
17:55:17|3480.95
17:55:18|3480.74
17:55:19|3480.74
17:55:20|3480.39
17:55:21|3480.14
17:55:22|3480.14
17:55:23|3480.14
17:55:25|3480.14
17:55:25|3479.84
17:55:26|3479.85
17:55:28|3479.84
17:55:29|3479.85
17:55:30|3479.84
17:55:31|3479.85
17:55:34|3479.85
17:55:35|3480.03
17:55:36|3480.47
17:55:37|3480.47
17:55:38|3480.47
17:55:39|3480.58
17:55:39|3480.81
17:55:40|3480.81
17:55:42|3480.81
17:55:42|3480.81
17:55:43|3480.81
17:55:45|3480.81
17:55:46|3480.81
17:55:46|3480.59
17:55:49|3480.59
17:55:49|3480.43
17:55:50|3480.59
17:55:51|3480.59
17:55:53|3480.59
17:55:54|3480.9
17:55:55|3480.9
17:55:55|3480.9
17:55:57|3480.9
17:55:59|3480.9
17:55:59|3480.9
17:56:01|3480.9
17:56:01|3480.9
17:56:03|3480.9
17:56:04|3480.9
17:56:04|3480.9
17:56:05|3480.91
17:56:07|3480.91
17:56:08|3480.9
17:56:09|3480.9
17:56:10|3480.9
17:56:11|3480.9
17:56:12|3480.9
17:56:13|3482.02
17:56:14|3482.4
17:56:15|3482.41
17:56:16|3482.42
17:56:17|3482.42
17:56:18|3482.41
17:56:19|3482.41
17:56:20|3482.41
17:56:21|3482.41
17:56:22|3482.41
17:56:23|3482.41
17:56:25|3482.41
17:56:25|3482.41
17:56:26|3482.41
17:56:27|3482.42
17:56:28|3482.42
17:56:29|3482.42
17:56:30|3482.42
17:56:31|3482.42
17:56:33|3482.42
17:56:34|3482.4
17:56:35|3482.4
17:56:36|3482.4
17:56:37|3482.4
17:56:38|3482.4
17:56:39|3482.4
17:56:40|3482.41
17:56:41|3482.41
17:56:42|3482.41
17:56:43|3482.41
17:56:44|3482.41
17:56:45|3482.4
17:56:46|3482.4
17:56:48|3482.4
17:56:49|3482.4
17:56:49|3482.4
17:56:50|3482.19
17:56:52|3482.19
17:56:53|3482.19
17:56:53|3482.19
17:56:54|3482.19
17:56:55|3481.97
17:56:56|3481.97
17:56:58|3481.97
17:56:58|3481.97
17:56:59|3481.97
17:57:01|3481.97
17:57:01|3481.97
17:57:03|3481.97
17:57:04|3481.97
17:57:04|3481.97
17:57:06|3481.97
17:57:06|3481.97
17:57:07|3481.97
17:57:08|3481.97
17:57:10|3481.97
17:57:11|3481.98
17:57:12|3481.65
17:57:13|3481.65
17:57:13|3481.65
17:57:15|3481.65
17:57:15|3481.65
17:57:16|3481.65
17:57:17|3481.65
17:57:18|3481.65
17:57:20|3481.65
17:57:21|3481.79
17:57:21|3481.79
17:57:22|3481.79
17:57:23|3481.
17:57:25|3480.
17:57:26|3480.
17:57:28|3480.
17:57:30|3480.
17:57:30|3480.
17:57:32|3480.
17:57:33|3479.57
17:57:34|3479.75
17:57:36|3479.72
17:57:36|3479.72
17:57:37|3479.72
17:57:38|3479.72
17:57:39|3480.24
17:57:40|3480.71
17:57:41|3480.71
17:57:42|3480.71
17:57:43|3480.71
17:57:44|3480.71
17:57:45|3480.71
17:57:46|3480.71
17:57:47|3480.71
17:57:48|3480.48
17:57:49|3480.48
17:57:50|3480.48
17:57:52|3480.48
17:57:53|3480.48
17:57:54|3480.48
17:57:55|3480.47
17:57:56|3480.47
17:57:57|3480.48
17:57:58|3480.9
17:57:59|3480.9
17:58:00|3480.9
17:58:01|3480.75
17:58:02|3480.74
17:58:04|3480.74
17:58:05|3480.74
17:58:06|3480.75
17:58:07|3480.75
17:58:08|3480.75
17:58:09|3480.75
17:58:10|3480.75
17:58:11|3480.75
17:58:12|3480.75
17:58:13|3480.75
17:58:14|3480.74
17:58:15|3480.75
17:58:16|3480.75
17:58:17|3480.75
17:58:18|3480.75
17:58:19|3480.75
17:58:20|3480.75
17:58:21|3480.75
17:58:22|3480.75
17:58:23|3481.
17:58:24|3482.
17:58:25|3481.99
17:58:26|3481.99
17:58:27|3482.
17:58:29|3482.52
17:58:30|3482.51
17:58:31|3482.51
17:58:32|3482.19
17:58:33|3482.19
17:58:34|3482.2
17:58:35|3482.6
17:58:36|3482.76
17:58:37|3483.24
17:58:38|3483.73
17:58:39|3483.73
17:58:40|3483.73
17:58:41|3483.5
17:58:42|3483.74
17:58:43|3483.74
17:58:44|3483.74
17:58:46|3483.99
17:58:48|3483.99
17:58:48|3483.99
17:58:49|3484.76
17:58:50|3484.78
17:58:51|3484.78
17:58:52|3484.77
17:58:53|3484.77
17:58:54|3484.48
17:58:55|3484.48
17:58:56|3484.49
17:58:58|3484.28
17:58:59|3484.28
17:59:00|3484.54
17:59:01|3484.75
17:59:02|3484.75
17:59:03|3484.75
17:59:04|3484.75
17:59:05|3484.74
17:59:06|3484.74
17:59:07|3484.74
17:59:08|3484.75
17:59:09|3484.74
17:59:10|3484.74
17:59:11|3484.74
17:59:12|3486.44
17:59:13|3487.76
17:59:14|3487.47
17:59:15|3487.91
17:59:16|3487.68
17:59:17|3486.92
17:59:18|3485.5
17:59:19|3486.01
17:59:20|3486.01
17:59:21|3486.58
17:59:22|3486.06
17:59:23|3486.07
17:59:24|3485.83
17:59:25|3484.93
17:59:26|3483.65
17:59:28|3481.81
17:59:29|3480.31
17:59:30|3479.75
17:59:30|3479.34
17:59:32|3478.94
17:59:33|3478.29
17:59:35|3478.35
17:59:36|3478.44
17:59:37|3477.56
17:59:38|3476.5
17:59:39|3477.24
17:59:40|3477.59
17:59:41|3476.26
17:59:42|3476.25
17:59:44|3476.25
17:59:44|3476.3
17:59:45|3476.3
17:59:46|3477.
17:59:47|3476.83
17:59:49|3476.82
17:59:50|3476.99
17:59:51|3476.99
17:59:52|3478.57
17:59:53|3478.57
17:59:54|3478.57
17:59:55|3477.61
17:59:55|3477.11
17:59:56|3476.56
17:59:58|3476.56
17:59:59|3476.66
17:59:59|3476.92
18:00:01|3476.92
18:00:02|3477.46
18:00:03|3478.
18:00:04|3478.
18:00:05|3478.58
18:00:06|3478.26
18:00:06|3478.79
18:00:08|3479.48
18:00:10|3480.48
18:00:10|3479.55
18:00:11|3479.37
18:00:12|3479.38
18:00:13|3480.15
18:00:14|3480.45
18:00:15|3481.3
18:00:16|3480.91
18:00:17|3480.91
18:00:18|3479.31
18:00:19|3479.62
18:00:20|3479.56
18:00:21|3479.56
18:00:22|3479.68
18:00:23|3479.72
18:00:24|3479.72
18:00:25|3479.72
18:00:26|3479.57
18:00:28|3478.72
18:00:29|3478.72
18:00:31|3478.49
18:00:32|3477.45
18:00:33|3477.45
18:00:34|3477.45
18:00:35|3477.01
18:00:36|3477.01
18:00:37|3477.46
18:00:38|3477.46
18:00:39|3477.46
18:00:40|3477.4
18:00:41|3477.81
18:00:42|3477.81
18:00:43|3477.81
18:00:45|3478.3
18:00:46|3478.3
18:00:47|3478.33
18:00:48|3478.29
18:00:49|3477.74
18:00:50|3477.74
18:00:51|3477.74
18:00:52|3477.74
18:00:53|3477.74
18:00:54|3477.74
18:00:56|3476.97
18:00:56|3476.97
18:00:57|3476.97
18:00:58|3476.97
18:00:59|3477.24
18:01:01|3477.24
18:01:02|3476.49
18:01:03|3476.17
18:01:04|3476.17
18:01:06|3476.35
18:01:06|3476.35
18:01:07|3476.35
18:01:09|3476.35
18:01:10|3476.35
18:01:11|3476.35
18:01:13|3476.18
18:01:13|3476.06
18:01:14|3476.06
18:01:15|3476.06
18:01:16|3476.06
18:01:17|3476.06
18:01:19|3476.06
18:01:20|3476.06
18:01:20|3476.06
18:01:22|3476.06
18:01:22|3475.55
18:01:23|3475.24
18:01:25|3475.24
18:01:25|3475.24
18:01:26|3475.21
18:01:27|3475.21
18:01:30|3472.58
18:01:30|3467.53
18:01:31|3470.03
18:01:32|3469.17
18:01:33|3468.86
18:01:34|3468.54
18:01:36|3469.4
18:01:37|3468.55
18:01:39|3468.51
18:01:39|3467.78
18:01:40|3467.21
18:01:42|3465.
18:01:42|3467.73
18:01:43|3467.1
18:01:44|3466.54
18:01:45|3466.43
18:01:47|3465.97
18:01:47|3466.33
18:01:48|3467.17
18:01:49|3467.5
18:01:50|3467.26
18:01:51|3467.67
18:01:52|3467.68
18:01:53|3466.61
18:01:54|3466.61
18:01:55|3467.64
18:01:57|3468.99
18:01:58|3469.31
18:01:59|3469.45
18:02:00|3469.45
18:02:01|3470.04
18:02:02|3469.81
18:02:03|3469.05
18:02:04|3469.49
18:02:05|3469.95
18:02:06|3470.31
18:02:07|3470.31
18:02:08|3470.85
18:02:09|3470.85
18:02:10|3471.33
18:02:11|3471.69
18:02:12|3471.78
18:02:13|3471.36
18:02:14|3471.55
18:02:15|3471.78
18:02:16|3470.89
18:02:17|3469.06
18:02:18|3469.58
18:02:19|3470.06
18:02:20|3469.3
18:02:21|3469.
18:02:22|3468.26
18:02:23|3468.25
18:02:24|3468.99
18:02:25|3468.99
18:02:26|3468.76
18:02:28|3469.64
18:02:29|3470.
18:02:31|3470.88
18:02:32|3470.99
18:02:33|3470.58
18:02:33|3468.98
18:02:35|3469.5
18:02:36|3470.1
18:02:36|3470.04
18:02:37|3469.67
18:02:39|3469.67
18:02:41|3469.67
18:02:41|3469.67
18:02:42|3469.69
18:02:44|3470.34
18:02:44|3471.
18:02:45|3471.
18:02:46|3471.
18:02:47|3471.
18:02:48|3471.63
18:02:50|3471.48
18:02:51|3471.48
18:02:52|3471.9
18:02:53|3471.9
18:02:54|3472.14
18:02:55|3472.14
18:02:56|3472.31
18:02:57|3472.35
18:02:58|3472.35
18:02:59|3472.35
18:03:01|3473.16
18:03:02|3473.22
18:03:02|3473.22
18:03:03|3473.22
18:03:05|3473.5
18:03:05|3473.57
18:03:07|3473.83
18:03:07|3472.99
18:03:09|3472.11
18:03:09|3472.11
18:03:10|3472.75
18:03:11|3472.11
18:03:13|3472.11
18:03:14|3472.11
18:03:15|3472.11
18:03:16|3472.
18:03:16|3470.34
18:03:17|3471.15
18:03:19|3471.53
18:03:20|3470.9
18:03:21|3470.98
18:03:22|3470.98
18:03:23|3470.98
18:03:24|3470.98
18:03:25|3470.98
18:03:26|3471.19
18:03:27|3471.05
18:03:28|3470.52
18:03:29|3470.08
18:03:30|3470.08
18:03:32|3470.08
18:03:33|3470.08
18:03:34|3470.49
18:03:35|3470.54
18:03:36|3470.73
18:03:37|3471.72
18:03:37|3471.72
18:03:38|3471.72
18:03:39|3471.72
18:03:40|3471.72
18:03:43|3471.2
18:03:43|3470.52
18:03:44|3470.52
18:03:45|3470.52
18:03:46|3470.52
18:03:47|3470.52
18:03:48|3470.53
18:03:49|3470.52
18:03:50|3469.61
18:03:51|3469.44
18:03:53|3468.61
18:03:53|3468.36
18:03:55|3467.79
18:03:56|3468.25
18:03:58|3467.67
18:03:58|3467.17
18:03:59|3467.17
18:04:00|3467.18
18:04:01|3467.18
18:04:03|3467.33
18:04:04|3467.33
18:04:05|3467.64
18:04:07|3467.77
18:04:08|3467.78
18:04:08|3467.66
18:04:09|3466.88
18:04:11|3466.74
18:04:11|3466.74
18:04:13|3466.7
18:04:14|3466.51
18:04:15|3466.51
18:04:16|3465.65
18:04:17|3465.64
18:04:18|3465.64
18:04:19|3465.64
18:04:20|3465.38
18:04:21|3465.2
18:04:22|3465.71
18:04:23|3465.71
18:04:24|3465.71
18:04:25|3465.88
18:04:26|3466.5
18:04:28|3466.96
18:04:28|3466.96
18:04:29|3466.96
18:04:30|3466.96
18:04:32|3466.96
18:04:32|3466.46
18:04:34|3466.46
18:04:36|3466.47
18:04:37|3466.47
18:04:39|3465.83
18:04:40|3465.83
18:04:41|3465.73
18:04:41|3465.73
18:04:42|3465.17
18:04:43|3465.17
18:04:45|3465.
18:04:46|3465.
18:04:47|3465.
18:04:48|3465.
18:04:49|3465.01
18:04:49|3465.01
18:04:50|3465.01
18:04:51|3465.01
18:04:52|3465.01
18:04:54|3465.
18:04:55|3465.01
18:04:56|3465.2
18:04:57|3466.05
18:04:58|3466.5
18:04:59|3466.5
18:05:01|3466.
18:05:01|3466.
18:05:03|3466.
18:05:04|3466.71
18:05:05|3467.43
18:05:06|3467.43
18:05:07|3468.32
18:05:09|3468.04
18:05:09|3468.73
18:05:11|3469.19
18:05:11|3469.77
18:05:12|3469.77
18:05:13|3469.77
18:05:14|3469.19
18:05:16|3468.5
18:05:16|3468.88
18:05:17|3469.18
18:05:18|3469.18
18:05:20|3469.24
18:05:21|3469.24
18:05:22|3469.24
18:05:22|3470.66
18:05:24|3470.06
18:05:25|3470.05
18:05:25|3469.22
18:05:26|3468.64
18:05:28|3468.65
18:05:28|3468.65
18:05:29|3468.64
18:05:30|3468.
18:05:32|3467.32
18:05:32|3467.32
18:05:34|3466.44
18:05:35|3466.38
18:05:36|3465.56
18:05:37|3465.37
18:05:38|3465.16
18:05:39|3464.78
18:05:41|3464.28
18:05:43|3464.13
18:05:43|3463.76
18:05:44|3463.67
18:05:45|3462.1
18:05:46|3462.65
18:05:47|3462.65
18:05:48|3462.9
18:05:49|3463.3
18:05:50|3463.21
18:05:52|3462.32
18:05:53|3462.22
18:05:54|3462.22
18:05:55|3462.22
18:05:56|3462.72
18:05:57|3463.88
18:05:58|3463.88
18:05:59|3463.89
18:06:01|3463.89
18:06:02|3463.75
18:06:03|3463.75
18:06:04|3462.99
18:06:05|3462.52
18:06:06|3462.07
18:06:07|3462.33
18:06:08|3462.33
18:06:08|3462.28
18:06:10|3462.28
18:06:12|3462.27
18:06:12|3462.38
18:06:13|3462.38
18:06:14|3462.39
18:06:15|3462.43
18:06:17|3462.31
18:06:18|3462.26
18:06:19|3462.07
18:06:20|3462.07
18:06:21|3462.01
18:06:22|3461.09
18:06:23|3461.09
18:06:24|3460.26
18:06:25|3459.01
18:06:26|3459.19
18:06:27|3459.45
18:06:28|3459.63
18:06:29|3459.11
18:06:30|3458.78
18:06:31|3459.32
18:06:32|3460.19
18:06:33|3460.04
18:06:34|3459.97
18:06:36|3460.79
18:06:37|3461.11
18:06:37|3461.51
18:06:39|3461.92
18:06:40|3462.83
18:06:41|3462.83
18:06:43|3462.29
18:06:44|3462.79
18:06:44|3462.84
18:06:45|3462.97
18:06:46|3462.69
18:06:48|3462.68
18:06:49|3462.56
18:06:49|3462.55
18:06:50|3462.06
18:06:52|3462.
18:06:52|3461.05
18:06:54|3461.05
18:06:54|3460.22
18:06:55|3460.22
18:06:57|3460.21
18:06:58|3459.76
18:06:59|3459.
18:07:00|3458.51
18:07:01|3458.11
18:07:01|3458.07
18:07:03|3458.61
18:07:04|3458.68
18:07:05|3458.29
18:07:05|3458.3
18:07:06|3457.31
18:07:07|3457.88
18:07:08|3457.01
18:07:09|3456.01
18:07:11|3455.5
18:07:11|3455.58
18:07:13|3455.48
18:07:13|3454.07
18:07:15|3454.07
18:07:16|3454.06
18:07:16|3455.51
18:07:17|3456.83
18:07:18|3457.29
18:07:19|3458.19
18:07:20|3457.73
18:07:21|3457.73
18:07:22|3456.4
18:07:23|3455.73
18:07:24|3456.83
18:07:25|3457.87
18:07:27|3456.7
18:07:28|3456.7
18:07:29|3456.24
18:07:29|3456.53
18:07:30|3456.7
18:07:32|3456.77
18:07:32|3456.02
18:07:33|3456.8
18:07:35|3456.8
18:07:36|3457.7
18:07:38|3458.14
18:07:40|3458.42
18:07:40|3458.99
18:07:41|3458.16
18:07:42|3458.38
18:07:44|3458.16
18:07:44|3457.57
18:07:46|3456.69
18:07:47|3456.69
18:07:48|3456.69
18:07:49|3456.69
18:07:49|3456.92
18:07:51|3456.92
18:07:53|3457.45
18:07:54|3456.37
18:07:55|3456.
18:07:56|3456.
18:07:57|3455.69
18:07:58|3455.69
18:07:59|3455.69
18:07:59|3455.05
18:08:01|3455.02
18:08:01|3454.56
18:08:03|3454.56
18:08:04|3455.24
18:08:05|3455.32
18:08:06|3455.31
18:08:07|3455.04
18:08:08|3454.8
18:08:09|3455.24
18:08:09|3455.33
18:08:11|3455.56
18:08:12|3455.56
18:08:12|3455.25
18:08:14|3455.57
18:08:15|3455.57
18:08:16|3455.68
18:08:16|3455.67
18:08:18|3455.68
18:08:19|3455.69
18:08:19|3455.75
18:08:21|3455.75
18:08:22|3455.75
18:08:23|3455.75
18:08:24|3455.75
18:08:25|3454.79
18:08:26|3455.27
18:08:27|3455.03
18:08:28|3455.03
18:08:29|3454.83
18:08:30|3454.83
18:08:31|3455.
18:08:32|3454.4
18:08:33|3454.4
18:08:35|3454.4
18:08:36|3454.
18:08:37|3454.
18:08:38|3454.
18:08:40|3453.94
18:08:40|3453.9
18:08:42|3453.24
18:08:43|3453.12
18:08:45|3453.44
18:08:45|3453.12
18:08:46|3452.78
18:08:47|3452.75
18:08:48|3452.84
18:08:50|3452.62
18:08:51|3452.61
18:08:52|3452.25
18:08:53|3452.25
18:08:54|3451.01
18:08:55|3451.51
18:08:56|3451.51
18:08:57|3451.04
18:08:58|3451.99
18:08:59|3451.99
18:09:00|3453.07
18:09:02|3451.9
18:09:03|3452.51
18:09:04|3452.35
18:09:05|3451.99
18:09:06|3451.81
18:09:08|3451.81
18:09:09|3451.81
18:09:09|3451.75
18:09:11|3451.75
18:09:12|3451.66
18:09:13|3451.66
18:09:14|3451.04
18:09:15|3451.
18:09:16|3447.81
18:09:17|3443.18
18:09:18|3440.79
18:09:20|3441.37
18:09:21|3444.35
18:09:21|3444.4
18:09:23|3442.09
18:09:24|3440.17
18:09:25|3438.96
18:09:25|3438.28
18:09:27|3438.94
18:09:28|3441.13
18:09:30|3441.89
18:09:30|3443.02
18:09:31|3444.17
18:09:32|3445.33
18:09:33|3443.48
18:09:34|3441.51
18:09:35|3440.57
18:09:37|3442.71
18:09:38|3443.16
18:09:40|3441.08
18:09:41|3440.7
18:09:42|3439.8
18:09:43|3441.55
18:09:44|3440.16
18:09:45|3441.96
18:09:46|3442.91
18:09:47|3442.92
18:09:48|3444.16
18:09:49|3443.18
18:09:50|3443.01
18:09:51|3445.42
18:09:52|3444.34
18:09:53|3442.57
18:09:54|3441.15
18:09:55|3441.
18:09:56|3439.5
18:09:57|3441.56
18:09:58|3442.7
18:09:59|3441.35
18:10:01|3440.01
18:10:01|3442.1
18:10:03|3440.54
18:10:04|3440.54
18:10:05|3440.71
18:10:06|3440.63
18:10:07|3441.77
18:10:08|3441.8
18:10:10|3444.35
18:10:11|3445.37
18:10:12|3443.16
18:10:13|3444.18
18:10:15|3442.96
18:10:15|3441.14
18:10:16|3443.
18:10:17|3442.65
18:10:18|3441.31
18:10:19|3441.11
18:10:20|3440.86
18:10:21|3441.45
18:10:22|3442.21
18:10:23|3442.73
18:10:24|3442.73
18:10:25|3442.73
18:10:26|3443.35
18:10:27|3443.86
18:10:29|3442.2
18:10:30|3442.6
18:10:31|3441.71
18:10:32|3439.3
18:10:33|3440.
18:10:34|3441.63
18:10:35|3441.63
18:10:36|3442.09
18:10:37|3442.59
18:10:39|3441.81
18:10:39|3442.08
18:10:40|3441.37
18:10:42|3441.37
18:10:43|3442.29
18:10:45|3441.01
18:10:46|3441.15
18:10:47|3441.29
18:10:48|3442.34
18:10:48|3443.18
18:10:51|3444.1
18:10:52|3444.11
18:10:54|3442.56
18:10:55|3442.27
18:10:55|3441.22
18:10:57|3441.43
18:10:58|3444.92
18:10:58|3443.61
18:10:59|3444.27
18:11:01|3444.28
18:11:03|3444.92
18:11:04|3445.8
18:11:05|3445.8
18:11:05|3446.36
18:11:07|3448.18
18:11:07|3447.48
18:11:09|3446.75
18:11:11|3444.99
18:11:11|3444.
18:11:13|3443.83
18:11:14|3443.83
18:11:15|3443.76
18:11:15|3443.01
18:11:16|3443.55
18:11:18|3443.67
18:11:19|3443.15
18:11:19|3442.65
18:11:20|3442.43
18:11:22|3442.
18:11:22|3441.75
18:11:23|3441.
18:11:24|3441.3
18:11:25|3441.01
18:11:26|3439.29
18:11:28|3440.27
18:11:29|3439.05
18:11:30|3441.02
18:11:30|3441.81
18:11:32|3441.85
18:11:32|3444.23
18:11:34|3446.
18:11:35|3445.6
18:11:36|3445.2
18:11:38|3445.77
18:11:39|3443.62
18:11:40|3445.58
18:11:42|3444.16
18:11:43|3444.6
18:11:45|3444.16
18:11:46|3444.16
18:11:47|3444.15
18:11:48|3443.
18:11:49|3442.56
18:11:50|3442.81
18:11:51|3442.81
18:11:51|3443.06
18:11:53|3442.55
18:11:54|3442.03
18:11:56|3440.42
18:11:56|3439.71
18:11:57|3439.71
18:11:58|3441.15
18:11:59|3441.63
18:12:00|3441.63
18:12:01|3441.55
18:12:02|3441.43
18:12:03|3441.36
18:12:04|3441.07
18:12:05|3439.96
18:12:07|3439.95
18:12:07|3439.35
18:12:08|3439.35
18:12:09|3439.58
18:12:10|3438.44
18:12:11|3437.83
18:12:12|3437.83
18:12:13|3437.27
18:12:14|3436.97
18:12:15|3436.25
18:12:16|3435.4
18:12:17|3434.77
18:12:18|3436.21
18:12:19|3437.73
18:12:20|3438.16
18:12:21|3440.21
18:12:22|3440.45
18:12:23|3440.44
18:12:24|3440.02
18:12:25|3439.33
18:12:26|3440.58
18:12:27|3440.06
18:12:28|3440.02
18:12:29|3439.16
18:12:30|3439.
18:12:31|3438.26
18:12:32|3438.26
18:12:33|3438.24
18:12:34|3438.
18:12:35|3437.84
18:12:36|3441.86
18:12:37|3441.04
18:12:38|3440.99
18:12:40|3441.99
18:12:41|3442.92
18:12:42|3443.2
18:12:44|3441.82
18:12:45|3442.15
18:12:46|3442.44
18:12:47|3443.45
18:12:48|3444.
18:12:49|3444.59
18:12:50|3445.9
18:12:51|3444.57
18:12:52|3445.86
18:12:53|3444.99
18:12:54|3444.79
18:12:55|3445.27
18:12:56|3445.7
18:12:57|3445.99
18:12:58|3445.58
18:12:59|3445.32
18:13:00|3445.72
18:13:02|3445.7
18:13:02|3445.99
18:13:03|3445.99
18:13:05|3446.22
18:13:05|3446.06
18:13:07|3445.36
18:13:09|3443.69
18:13:09|3443.69
18:13:10|3443.06
18:13:11|3443.78
18:13:12|3443.6
18:13:13|3443.37
18:13:14|3442.9
18:13:16|3442.
18:13:17|3442.52
18:13:18|3441.26
18:13:19|3441.34
18:13:20|3441.34
18:13:21|3440.74
18:13:22|3440.8
18:13:23|3440.8
18:13:24|3440.45
18:13:25|3440.01
18:13:26|3438.48
18:13:27|3437.76
18:13:28|3437.52
18:13:29|3438.73
18:13:30|3438.73
18:13:31|3438.75
18:13:32|3438.75
18:13:33|3438.74
18:13:34|3438.58
18:13:35|3438.58
18:13:36|3438.58
18:13:37|3438.58
18:13:38|3438.74
18:13:39|3439.18
18:13:40|3440.
18:13:42|3440.46
18:13:43|3441.14
18:13:44|3441.44
18:13:46|3442.91
18:13:46|3442.9
18:13:47|3443.82
18:13:49|3442.81
18:13:50|3442.68
18:13:52|3442.02
18:13:53|3442.09
18:13:54|3442.09
18:13:55|3441.74
18:13:55|3441.85
18:13:57|3442.46
18:13:57|3442.66
18:13:59|3442.66
18:14:01|3443.38
18:14:01|3443.82
18:14:02|3444.93
18:14:03|3444.92
18:14:04|3444.42
18:14:05|3444.7
18:14:06|3445.18
18:14:07|3445.55
18:14:08|3445.99
18:14:09|3446.
18:14:10|3446.73
18:14:11|3447.31
18:14:13|3446.58
18:14:13|3446.56
18:14:14|3446.02
18:14:15|3446.02
18:14:17|3447.93
18:14:18|3448.1
18:14:19|3448.24
18:14:20|3447.59
18:14:22|3447.96
18:14:22|3448.44
18:14:23|3448.9
18:14:24|3449.96
18:14:25|3449.26
18:14:26|3448.46
18:14:27|3448.96
18:14:28|3449.23
18:14:29|3449.64
18:14:30|3449.51
18:14:31|3449.51
18:14:32|3449.5
18:14:33|3448.92
18:14:34|3448.72
18:14:35|3448.02
18:14:36|3446.96
18:14:37|3446.67
18:14:38|3446.43
18:14:39|3446.
18:14:40|3446.
18:14:41|3446.37
18:14:43|3447.3
18:14:45|3447.31
18:14:46|3448.41
18:14:48|3448.41
18:14:49|3448.65
18:14:50|3448.66
18:14:51|3449.11
18:14:52|3449.55
18:14:53|3449.12
18:14:55|3449.86
18:14:56|3449.86
18:14:56|3450.16
18:14:58|3450.17
18:14:59|3450.22
18:14:59|3450.59
18:15:00|3450.17
18:15:03|3448.68
18:15:03|3448.2
18:15:04|3448.01
18:15:05|3448.01
18:15:06|3449.12
18:15:08|3450.8
18:15:09|3450.79
18:15:11|3452.75
18:15:11|3452.22
18:15:13|3452.52
18:15:14|3452.53
18:15:15|3453.27
18:15:16|3454.47
18:15:17|3455.
18:15:19|3456.
18:15:20|3455.86
18:15:21|3455.41
18:15:22|3455.41
18:15:23|3456.8
18:15:24|3456.84
18:15:25|3457.06
18:15:26|3457.42
18:15:27|3457.05
18:15:28|3462.99
18:15:29|3464.09
18:15:30|3462.05
18:15:31|3461.27
18:15:32|3460.38
18:15:33|3461.39
18:15:34|3461.63
18:15:35|3463.28
18:15:36|3462.35
18:15:37|3463.46
18:15:38|3463.9
18:15:39|3463.5
18:15:40|3464.07
18:15:41|3464.41
18:15:42|3466.42
18:15:43|3466.67
18:15:45|3467.6
18:15:46|3468.36
18:15:47|3468.76
18:15:48|3468.76
18:15:49|3470.75
18:15:50|3470.77
18:15:51|3469.86
18:15:52|3470.9
18:15:53|3472.49
18:15:54|3475.1
18:15:56|3473.99
18:15:57|3475.
18:15:57|3476.
18:15:59|3475.68
18:16:00|3475.39
18:16:00|3475.08
18:16:01|3476.6
18:16:03|3477.55
18:16:03|3476.79
18:16:05|3478.08
18:16:05|3478.84
18:16:07|3478.52
18:16:08|3477.24
18:16:08|3476.32
18:16:09|3476.12
18:16:11|3477.23
18:16:12|3478.31
18:16:12|3478.43
18:16:15|3478.43
18:16:15|3478.42
18:16:16|3481.07
18:16:17|3481.07
18:16:18|3480.14
18:16:19|3481.07
18:16:20|3480.83
18:16:22|3481.81
18:16:23|3482.29
18:16:24|3483.07
18:16:25|3484.2
18:16:26|3483.86
18:16:27|3482.5
18:16:27|3481.55
18:16:29|3481.33
18:16:30|3479.91
18:16:31|3478.55
18:16:31|3481.17
18:16:32|3481.01
18:16:34|3479.99
18:16:34|3479.49
18:16:36|3477.27
18:16:37|3478.52
18:16:38|3476.91
18:16:39|3476.58
18:16:40|3477.79
18:16:41|3475.55
18:16:42|3475.26
18:16:42|3473.79
18:16:44|3474.78
18:16:45|3474.14
18:16:47|3474.57
18:16:48|3473.87
18:16:48|3473.24
18:16:49|3473.57
18:16:50|3474.47
18:16:51|3474.47
18:16:53|3473.23
18:16:54|3475.46
18:16:55|3474.
18:16:56|3473.7
18:16:57|3473.24
18:16:59|3473.97
18:17:00|3473.64
18:17:01|3473.64
18:17:02|3473.68
18:17:02|3474.78
18:17:03|3475.23
18:17:04|3475.62
18:17:05|3475.81
18:17:07|3475.28
18:17:08|3473.64
18:17:09|3473.64
18:17:10|3473.23
18:17:11|3472.19
18:17:12|3472.14
18:17:13|3472.63
18:17:14|3471.65
18:17:15|3470.54
18:17:16|3469.77
18:17:17|3469.19
18:17:18|3469.5
18:17:20|3470.08
18:17:21|3470.07
18:17:22|3469.19
18:17:23|3468.83
18:17:24|3468.73
18:17:24|3468.
18:17:25|3467.5
18:17:26|3467.6
18:17:28|3467.3
18:17:29|3467.53
18:17:30|3467.14
18:17:31|3467.02
18:17:31|3467.11
18:17:33|3466.4
18:17:34|3465.69
18:17:34|3465.7
18:17:35|3466.41
18:17:37|3466.4
18:17:38|3465.01
18:17:39|3466.49
18:17:40|3466.95
18:17:40|3466.47
18:17:42|3466.95
18:17:43|3467.
18:17:44|3467.41
18:17:46|3467.41
18:17:46|3467.55
18:17:48|3467.47
18:17:48|3466.66
18:17:50|3465.66
18:17:51|3466.2
18:17:52|3466.2
18:17:53|3466.46
18:17:55|3466.28
18:17:55|3466.28
18:17:56|3466.62
18:17:57|3466.05
18:17:58|3468.83
18:17:59|3467.71
18:18:00|3467.17
18:18:01|3467.44
18:18:02|3469.12
18:18:03|3470.
18:18:04|3471.14
18:18:05|3471.75
18:18:06|3471.47
18:18:07|3471.14
18:18:09|3472.04
18:18:09|3472.5
18:18:11|3473.32
18:18:12|3472.53
18:18:13|3471.99
18:18:14|3470.72
18:18:15|3471.23
18:18:16|3471.98
18:18:17|3472.71
18:18:18|3471.54
18:18:19|3471.54
18:18:20|3471.09
18:18:21|3470.64
18:18:22|3469.53
18:18:23|3470.
18:18:24|3469.56
18:18:25|3469.56
18:18:26|3468.54
18:18:26|3468.37
18:18:28|3467.98
18:18:29|3467.98
18:18:30|3468.67
18:18:31|3468.67
18:18:31|3468.67
18:18:32|3468.76
18:18:34|3469.74
18:18:34|3469.35
18:18:36|3469.58
18:18:37|3470.14
18:18:38|3470.14
18:18:38|3470.67
18:18:40|3472.4
18:18:41|3471.49
18:18:42|3471.38
18:18:43|3471.38
18:18:43|3471.38
18:18:44|3472.48
18:18:47|3471.87
18:18:47|3471.86
18:18:49|3471.85
18:18:50|3472.98
18:18:51|3472.98
18:18:53|3473.77
18:18:53|3473.85
18:18:54|3474.13
18:18:55|3474.15
18:18:57|3474.39
18:18:58|3474.62
18:18:59|3474.62
18:19:00|3474.62
18:19:01|3475.08
18:19:03|3475.78
18:19:04|3475.94
18:19:05|3476.
18:19:06|3477.08
18:19:07|3477.3
18:19:08|3477.85
18:19:09|3477.58
18:19:10|3477.15
18:19:11|3478.23
18:19:12|3478.63
18:19:13|3478.78
18:19:14|3478.78
18:19:15|3478.85
18:19:17|3478.36
18:19:18|3479.18
18:19:18|3479.18
18:19:20|3479.19
18:19:20|3479.17
18:19:21|3478.03
18:19:23|3477.48
18:19:24|3476.2
18:19:25|3476.2
18:19:26|3475.75
18:19:27|3475.25
18:19:27|3474.72
18:19:29|3474.24
18:19:30|3473.97
18:19:32|3473.02
18:19:32|3472.17
18:19:33|3474.4
18:19:34|3472.91
18:19:35|3472.44
18:19:36|3472.44
18:19:37|3472.44
18:19:38|3472.43
18:19:39|3472.43
18:19:40|3473.26
18:19:41|3473.98
18:19:42|3474.7
18:19:43|3474.78
18:19:44|3474.25
18:19:45|3474.89
18:19:46|3475.35
18:19:48|3475.4
18:19:50|3475.47
18:19:51|3475.47
18:19:52|3475.3
18:19:53|3474.14
18:19:54|3473.53
18:19:55|3474.01
18:19:57|3474.44
18:19:58|3474.85
18:19:59|3475.43
18:20:00|3475.47
18:20:01|3475.48
18:20:02|3474.56
18:20:03|3474.56
18:20:04|3474.55
18:20:05|3473.85
18:20:06|3473.85
18:20:07|3474.27
18:20:08|3475.74
18:20:09|3475.9
18:20:10|3474.4
18:20:11|3473.43
18:20:12|3473.43
18:20:12|3473.43
18:20:14|3473.43
18:20:15|3473.85
18:20:16|3473.4
18:20:17|3473.4
18:20:17|3472.89
18:20:19|3472.17
18:20:19|3472.17
18:20:21|3472.17
18:20:22|3472.
18:20:23|3472.
18:20:23|3472.89
18:20:25|3472.89
18:20:26|3472.93
18:20:28|3471.43
18:20:28|3471.
18:20:29|3471.
18:20:30|3471.
18:20:31|3471.41
18:20:32|3471.41
18:20:33|3471.41
18:20:35|3471.41
18:20:36|3472.43
18:20:38|3471.45
18:20:38|3471.45
18:20:39|3471.45
18:20:40|3471.45
18:20:41|3471.45
18:20:43|3471.22
18:20:43|3470.41
18:20:44|3470.41
18:20:46|3470.4
18:20:46|3470.41
18:20:48|3470.93
18:20:50|3472.2
18:20:50|3472.2
18:20:51|3472.99
18:20:53|3474.41
18:20:55|3473.89
18:20:56|3473.89
18:20:56|3474.19
18:20:58|3474.85
18:20:59|3474.85
18:20:59|3476.11
18:21:01|3474.61
18:21:02|3476.29
18:21:03|3476.29
18:21:04|3476.29
18:21:05|3476.29
18:21:06|3475.29
18:21:07|3475.29
18:21:08|3475.
18:21:09|3474.4
18:21:10|3474.4
18:21:11|3473.24
18:21:13|3473.23
18:21:14|3472.31
18:21:14|3472.19
18:21:15|3472.
18:21:16|3472.
18:21:18|3472.3
18:21:18|3472.31
18:21:20|3471.99
18:21:20|3471.76
18:21:22|3471.76
18:21:22|3470.71
18:21:23|3470.71
18:21:24|3470.71
18:21:25|3471.65
18:21:27|3472.18
18:21:28|3472.18
18:21:28|3471.12
18:21:29|3470.74
18:21:30|3470.74
18:21:31|3470.74
18:21:32|3470.74
18:21:34|3470.74
18:21:34|3470.74
18:21:36|3470.03
18:21:36|3470.03
18:21:38|3470.23
18:21:39|3470.23
18:21:39|3470.23
18:21:40|3470.
18:21:41|3469.81
18:21:42|3469.81
18:21:44|3469.69
18:21:45|3470.25
18:21:46|3470.25
18:21:47|3470.21
18:21:47|3469.86
18:21:49|3469.77
18:21:51|3469.77
18:21:52|3469.78
18:21:53|3469.78
18:21:54|3469.61
18:21:55|3469.61
18:21:56|3469.61
18:21:57|3469.6
18:21:58|3469.6
18:21:59|3469.61
18:22:00|3469.61
18:22:02|3469.61
18:22:03|3469.61
18:22:04|3469.61
18:22:05|3469.61
18:22:06|3469.54
18:22:07|3469.55
18:22:08|3469.38
18:22:09|3469.36
18:22:10|3469.36
18:22:12|3469.36
18:22:13|3467.79
18:22:14|3467.3
18:22:15|3467.29
18:22:16|3466.66
18:22:17|3466.66
18:22:18|3465.44
18:22:19|3465.58
18:22:20|3465.93
18:22:21|3465.89
18:22:22|3465.47
18:22:23|3465.
18:22:24|3464.15
18:22:25|3463.9
18:22:26|3463.52
18:22:27|3463.14
18:22:28|3463.06
18:22:29|3462.6
18:22:30|3463.01
18:22:31|3464.19
18:22:32|3462.02
18:22:33|3462.02
18:22:34|3461.22
18:22:35|3461.
18:22:36|3460.96
18:22:37|3461.56
18:22:38|3462.79
18:22:39|3462.99
18:22:40|3462.64
18:22:41|3463.
18:22:42|3463.99
18:22:43|3463.11
18:22:44|3463.85
18:22:45|3463.55
18:22:46|3464.2
18:22:48|3465.24
18:22:49|3466.
18:22:50|3465.4
18:22:52|3466.83
18:22:53|3466.76
18:22:54|3466.01
18:22:55|3465.56
18:22:56|3464.55
18:22:57|3464.56
18:22:58|3464.56
18:22:59|3464.56
18:23:01|3464.55
18:23:01|3464.33
18:23:02|3465.
18:23:03|3464.32
18:23:04|3463.39
18:23:05|3463.39
18:23:07|3463.14
18:23:07|3462.02
18:23:08|3462.02
18:23:09|3462.25
18:23:10|3463.35
18:23:11|3465.14
18:23:12|3464.29
18:23:13|3464.11
18:23:14|3464.11
18:23:15|3464.11
18:23:17|3464.74
18:23:18|3465.14
18:23:19|3466.
18:23:20|3466.
18:23:21|3466.01
18:23:22|3466.46
18:23:23|3466.46
18:23:24|3466.46
18:23:24|3467.98
18:23:26|3467.08
18:23:27|3468.31
18:23:27|3468.83
18:23:29|3468.83
18:23:31|3469.19
18:23:31|3468.75
18:23:33|3468.84
18:23:33|3469.68
18:23:35|3470.5
18:23:35|3471.01
18:23:37|3471.14
18:23:37|3471.65
18:23:39|3471.8
18:23:40|3472.91
18:23:40|3473.06
18:23:41|3472.08
18:23:42|3472.47
18:23:43|3472.03
18:23:45|3471.58
18:23:46|3471.58
18:23:47|3470.57
18:23:48|3470.58
18:23:49|3470.6
18:23:50|3470.34
18:23:52|3469.33
18:23:53|3469.33
18:23:55|3469.33
18:23:56|3469.33
18:23:57|3469.41
18:23:59|3470.03
18:23:59|3469.86
18:24:00|3469.33
18:24:01|3469.33
18:24:03|3469.33
18:24:05|3469.33
18:24:05|3470.
18:24:07|3470.23
18:24:08|3471.49
18:24:09|3471.94
18:24:10|3471.95
18:24:11|3471.66
18:24:12|3470.82
18:24:13|3470.82
18:24:14|3471.05
18:24:15|3470.81
18:24:17|3470.68
18:24:17|3470.68
18:24:18|3469.87
18:24:20|3469.88
18:24:21|3470.37
18:24:23|3470.26
18:24:25|3469.77
18:24:25|3469.77
18:24:26|3469.77
18:24:27|3469.37
18:24:28|3470.38
18:24:29|3470.76
18:24:30|3470.42
18:24:31|3470.26
18:24:32|3469.79
18:24:33|3469.19
18:24:34|3469.19
18:24:35|3469.33
18:24:36|3469.33
18:24:37|3469.33
18:24:38|3469.33
18:24:39|3469.33
18:24:40|3469.33
18:24:41|3469.05
18:24:42|3469.
18:24:43|3469.01
18:24:44|3469.01
18:24:45|3469.01
18:24:46|3469.01
18:24:48|3469.01
18:24:49|3469.01
18:24:49|3469.01
18:24:51|3469.01
18:24:53|3468.
18:24:54|3467.37
18:24:55|3466.88
18:24:57|3466.15
18:24:58|3466.32
18:24:59|3466.32
18:25:01|3466.12
18:25:02|3465.95
18:25:02|3465.95
18:25:04|3465.95
18:25:05|3465.62
18:25:06|3465.62
18:25:07|3465.62
18:25:08|3465.61
18:25:09|3466.06
18:25:10|3466.51
18:25:11|3466.99
18:25:13|3466.75
18:25:14|3465.89
18:25:15|3465.89
18:25:16|3466.15
18:25:17|3466.15
18:25:19|3466.73
18:25:20|3466.73
18:25:21|3467.76
18:25:21|3468.34
18:25:22|3468.34
18:25:23|3470.
18:25:25|3470.
18:25:26|3469.52
18:25:26|3469.67
18:25:28|3469.67
18:25:29|3469.98
18:25:30|3469.98
18:25:31|3470.99
18:25:33|3470.7
18:25:33|3470.62
18:25:34|3470.62
18:25:35|3470.62
18:25:36|3470.62
18:25:37|3469.82
18:25:38|3469.82
18:25:39|3470.62
18:25:40|3470.72
18:25:41|3470.72
18:25:42|3473.53
18:25:43|3472.71
18:25:44|3472.36
18:25:45|3472.36
18:25:46|3472.36
18:25:47|3472.36
18:25:48|3472.51
18:25:49|3472.48
18:25:50|3473.25
18:25:51|3474.12
18:25:52|3474.12
18:25:54|3473.57
18:25:55|3473.57
18:25:56|3473.43
18:25:56|3473.24
18:25:58|3474.03
18:26:00|3474.04
18:26:00|3474.15
18:26:01|3474.03
18:26:03|3474.1
18:26:04|3473.68
18:26:05|3473.55
18:26:06|3473.
18:26:08|3475.
18:26:09|3475.35
18:26:10|3475.
18:26:11|3475.3
18:26:12|3475.3
18:26:13|3473.39
18:26:14|3473.23
18:26:16|3472.16
18:26:17|3470.39
18:26:18|3471.65
18:26:19|3472.06
18:26:20|3470.86
18:26:21|3470.86
18:26:22|3470.76
18:26:23|3471.21
18:26:24|3471.21
18:26:24|3472.98
18:26:26|3473.
18:26:27|3473.
18:26:27|3473.23
18:26:30|3475.07
18:26:31|3475.03
18:26:32|3474.71
18:26:32|3474.71
18:26:33|3473.76
18:26:34|3474.18
18:26:35|3475.09
18:26:36|3475.09
18:26:37|3475.24
18:26:38|3475.13
18:26:39|3475.25
18:26:40|3475.29
18:26:41|3474.75
18:26:43|3475.54
18:26:43|3475.13
18:26:44|3474.55
18:26:45|3474.73
18:26:46|3474.24
18:26:47|3474.76
18:26:49|3474.76
18:26:50|3475.14
18:26:51|3475.33
18:26:51|3475.79
18:26:52|3475.36
18:26:54|3476.26
18:26:55|3475.36
18:26:56|3475.36
18:26:58|3475.36
18:26:59|3475.94
18:26:59|3475.43
18:27:01|3474.76
18:27:02|3474.76
18:27:02|3474.76
18:27:03|3473.86
18:27:04|3473.86
18:27:06|3473.86
18:27:07|3473.39
18:27:08|3473.
18:27:08|3473.33
18:27:09|3473.86
18:27:10|3473.26
18:27:11|3473.26
18:27:12|3473.26
18:27:14|3472.94
18:27:15|3472.01
18:27:16|3471.87
18:27:16|3472.22
18:27:18|3472.49
18:27:19|3472.49
18:27:19|3471.87
18:27:21|3471.87
18:27:22|3471.87
18:27:23|3472.24
18:27:24|3473.87
18:27:25|3472.62
18:27:26|3472.59
18:27:27|3472.6
18:27:28|3472.6
18:27:29|3470.53
18:27:30|3470.53
18:27:31|3470.53
18:27:32|3470.53
18:27:33|3470.59
18:27:34|3470.6
18:27:35|3470.6
18:27:36|3470.6
18:27:37|3470.6
18:27:38|3470.6
18:27:39|3470.6
18:27:40|3470.6
18:27:41|3470.6
18:27:42|3470.6
18:27:43|3470.
18:27:45|3469.52
18:27:46|3469.19
18:27:47|3469.19
18:27:48|3469.08
18:27:49|3469.08
18:27:49|3469.08
18:27:50|3469.08
18:27:51|3469.08
18:27:52|3469.59
18:27:53|3470.
18:27:55|3469.64
18:27:56|3469.64
18:27:57|3469.35
18:27:58|3469.35
18:27:59|3469.35
18:28:01|3470.24
18:28:02|3469.38
18:28:04|3469.38
18:28:05|3469.38
18:28:06|3469.36
18:28:07|3469.
18:28:08|3468.52
18:28:09|3468.08
18:28:10|3468.08
18:28:11|3468.59
18:28:12|3468.1
18:28:13|3468.1
18:28:14|3468.05
18:28:15|3468.11
18:28:16|3468.93
18:28:17|3469.3
18:28:19|3468.5
18:28:19|3468.61
18:28:21|3470.11
18:28:23|3469.55
18:28:24|3469.45
18:28:25|3469.45
18:28:26|3469.52
18:28:27|3469.52
18:28:28|3470.57
18:28:29|3470.57
18:28:30|3470.11
18:28:30|3469.31
18:28:31|3468.6
18:28:33|3468.6
18:28:34|3468.37
18:28:35|3467.72
18:28:35|3467.72
18:28:37|3467.72
18:28:38|3467.72
18:28:38|3467.6
18:28:40|3467.6
18:28:41|3467.6
18:28:41|3467.6
18:28:43|3467.38
18:28:43|3467.94
18:28:45|3468.14
18:28:46|3468.14
18:28:47|3468.43
18:28:48|3468.59
18:28:49|3468.59
18:28:50|3468.59
18:28:51|3468.37
18:28:52|3469.12
18:28:53|3469.45
18:28:53|3470.58
18:28:54|3469.77
18:28:57|3470.46
18:28:57|3470.46
18:28:59|3470.1
18:29:00|3470.06
18:29:01|3470.06
18:29:03|3470.5
18:29:03|3470.5
18:29:04|3470.5
18:29:05|3470.01
18:29:06|3468.71
18:29:07|3468.71
18:29:09|3469.56
18:29:10|3469.56
18:29:11|3469.47
18:29:12|3467.8
18:29:14|3467.39
18:29:15|3466.45
18:29:16|3466.45
18:29:16|3467.33
18:29:17|3466.71
18:29:19|3466.15
18:29:20|3466.67
18:29:20|3466.47
18:29:22|3466.47
18:29:23|3466.72
18:29:24|3467.74
18:29:25|3467.74
18:29:26|3467.74
18:29:27|3467.17
18:29:28|3467.17
18:29:30|3466.65
18:29:30|3466.65
18:29:31|3467.16
18:29:32|3467.16
18:29:33|3466.64
18:29:34|3466.65
18:29:35|3466.65
18:29:36|3466.45
18:29:37|3466.45
18:29:39|3466.21
18:29:39|3466.16
18:29:40|3466.43
18:29:41|3466.06
18:29:42|3466.06
18:29:43|3465.01
18:29:44|3465.52
18:29:45|3465.25
18:29:46|3465.25
18:29:47|3464.57
18:29:48|3464.57
18:29:49|3464.58
18:29:51|3463.57
18:29:52|3464.05
18:29:53|3463.9
18:29:54|3462.87
18:29:55|3463.46
18:29:56|3463.58
18:29:57|3463.56
18:29:58|3463.56
18:30:00|3462.49
18:30:02|3463.11
18:30:02|3462.42
18:30:03|3462.
18:30:04|3462.34
18:30:05|3462.02
18:30:06|3462.
18:30:07|3462.
18:30:08|3462.85
18:30:09|3463.45
18:30:10|3463.59
18:30:11|3463.76
18:30:12|3464.41
18:30:13|3464.86
18:30:14|3464.41
18:30:15|3465.03
18:30:16|3465.15
18:30:17|3465.31
18:30:18|3466.45
18:30:19|3466.45
18:30:20|3466.9
18:30:21|3466.45
18:30:22|3466.29
18:30:23|3466.1
18:30:24|3466.61
18:30:26|3467.35
18:30:27|3468.19
18:30:28|3468.19
18:30:29|3467.74
18:30:30|3467.5
18:30:31|3467.29
18:30:31|3466.3
18:30:33|3466.29
18:30:34|3466.06
18:30:35|3465.49
18:30:36|3465.86
18:30:37|3465.86
18:30:38|3465.86
18:30:39|3465.78
18:30:40|3466.35
18:30:41|3466.35
18:30:41|3466.35
18:30:43|3466.35
18:30:44|3465.84
18:30:45|3465.78
18:30:46|3465.78
18:30:47|3465.78
18:30:48|3465.78
18:30:49|3465.15
18:30:50|3465.07
18:30:50|3465.41
18:30:51|3465.41
18:30:53|3465.41
18:30:53|3465.41
18:30:56|3465.72
18:30:56|3465.71
18:30:58|3465.07
18:30:58|3465.07
18:30:59|3465.06
18:31:02|3464.96
18:31:03|3465.61
18:31:05|3465.61
18:31:06|3466.94
18:31:08|3466.95
18:31:09|3466.95
18:31:09|3466.95
18:31:11|3466.95
18:31:12|3466.95
18:31:13|3466.95
18:31:13|3465.96
18:31:15|3465.96
18:31:16|3465.96
18:31:16|3465.96
18:31:17|3465.3
18:31:19|3465.3
18:31:19|3464.35
18:31:21|3464.86
18:31:21|3464.86
18:31:23|3464.86
18:31:24|3465.15
18:31:24|3464.91
18:31:26|3464.34
18:31:26|3464.34
18:31:27|3463.89
18:31:29|3463.13
18:31:30|3462.99
18:31:31|3462.83
18:31:32|3463.43
18:31:34|3463.75
18:31:34|3463.75
18:31:36|3463.75
18:31:37|3463.75
18:31:39|3463.49
18:31:39|3463.49
18:31:40|3463.49
18:31:42|3463.49
18:31:43|3463.49
18:31:44|3463.88
18:31:45|3463.45
18:31:45|3463.45
18:31:47|3463.45
18:31:48|3462.97
18:31:48|3462.97
18:31:50|3462.97
18:31:51|3462.97
18:31:52|3463.4
18:31:54|3464.23
18:31:54|3464.23
18:31:55|3465.15
18:31:56|3465.53
18:31:57|3465.74
18:31:58|3464.85
18:32:00|3465.12
18:32:02|3464.83
18:32:03|3464.42
18:32:03|3464.42
18:32:05|3464.41
18:32:06|3463.88
18:32:08|3463.38
18:32:09|3463.37
18:32:10|3463.37
18:32:11|3463.13
18:32:12|3463.13
18:32:13|3463.
18:32:14|3462.43
18:32:15|3462.7
18:32:16|3462.52
18:32:17|3462.94
18:32:18|3463.24
18:32:20|3463.98
18:32:20|3463.98
18:32:21|3463.92
18:32:22|3463.92
18:32:23|3463.91
18:32:25|3465.14
18:32:27|3465.14
18:32:27|3465.14
18:32:28|3465.14
18:32:29|3465.13
18:32:30|3465.13
18:32:31|3465.13
18:32:32|3465.08
18:32:33|3465.08
18:32:34|3465.08
18:32:35|3465.08
18:32:36|3465.59
18:32:37|3465.59
18:32:38|3465.59
18:32:39|3465.59
18:32:40|3465.59
18:32:41|3465.6
18:32:42|3465.6
18:32:43|3466.
18:32:44|3466.5
18:32:45|3466.5
18:32:46|3466.65
18:32:47|3467.61
18:32:48|3467.89
18:32:49|3467.48
18:32:50|3467.48
18:32:51|3468.1
18:32:52|3468.1
18:32:53|3468.05
18:32:54|3468.05
18:32:56|3467.66
18:32:56|3467.66
18:32:57|3467.66
18:32:58|3467.68
18:33:01|3467.68
18:33:01|3468.71
18:33:02|3468.83
18:33:03|3469.19
18:33:05|3468.84
18:33:06|3469.25
18:33:07|3469.25
18:33:09|3469.45
18:33:09|3469.67
18:33:11|3469.67
18:33:11|3469.67
18:33:12|3469.94
18:33:13|3470.15
18:33:14|3470.15
18:33:15|3470.16
18:33:16|3470.15
18:33:17|3469.86
18:33:19|3470.14
18:33:19|3469.51
18:33:21|3469.51
18:33:22|3470.04
18:33:22|3470.03
18:33:24|3470.56
18:33:25|3470.56
18:33:26|3470.77
18:33:27|3470.77
18:33:28|3470.77
18:33:29|3470.77
18:33:30|3470.77
18:33:31|3471.21
18:33:32|3471.34
18:33:33|3471.34
18:33:35|3471.34
18:33:36|3471.7
18:33:36|3471.85
18:33:37|3471.92
18:33:38|3471.95
18:33:40|3471.95
18:33:40|3471.79
18:33:42|3471.79
18:33:43|3471.24
18:33:44|3471.24
18:33:45|3471.24
18:33:45|3471.38
18:33:46|3471.38
18:33:47|3471.55
18:33:48|3472.5
18:33:49|3472.51
18:33:50|3472.39
18:33:52|3471.86
18:33:53|3471.86
18:33:53|3472.3
18:33:54|3472.71
18:33:56|3472.71
18:33:57|3472.71
18:33:58|3473.71
18:33:59|3473.04
18:34:00|3473.31
18:34:02|3473.4
18:34:03|3473.4
18:34:05|3473.92
18:34:06|3473.93
18:34:07|3474.
18:34:08|3474.73
18:34:09|3474.73
18:34:10|3474.73
18:34:11|3474.64
18:34:11|3474.64
18:34:12|3474.36
18:34:14|3476.25
18:34:16|3474.86
18:34:16|3474.86
18:34:17|3474.86
18:34:18|3474.85
18:34:19|3475.4
18:34:20|3475.4
18:34:21|3475.4
18:34:22|3475.74
18:34:23|3474.88
18:34:24|3474.89
18:34:25|3475.83
18:34:26|3475.83
18:34:28|3475.39
18:34:29|3475.39
18:34:30|3475.39
18:34:30|3474.37
18:34:31|3474.25
18:34:32|3474.35
18:34:34|3474.28
18:34:34|3474.28
18:34:36|3474.07
18:34:37|3474.08
18:34:38|3474.11
18:34:39|3474.03
18:34:40|3475.34
18:34:40|3475.35
18:34:42|3475.35
18:34:43|3475.54
18:34:44|3474.92
18:34:45|3474.9
18:34:46|3474.46
18:34:47|3474.46
18:34:47|3474.81
18:34:49|3475.34
18:34:49|3475.34
18:34:51|3475.92
18:34:52|3475.43
18:34:52|3475.3
18:34:54|3475.3
18:34:55|3474.91
18:34:56|3474.91
18:34:57|3476.32
18:34:58|3476.32
18:34:59|3476.32
18:35:00|3474.98
18:35:01|3474.98
18:35:03|3475.86
18:35:04|3475.46
18:35:05|3475.36
18:35:07|3475.35
18:35:08|3475.36
18:35:08|3475.36
18:35:10|3475.36
18:35:10|3475.68
18:35:12|3475.68
18:35:14|3475.88
18:35:15|3475.88
18:35:16|3475.87
18:35:17|3475.06
18:35:18|3475.06
18:35:19|3474.64
18:35:20|3474.64
18:35:21|3474.64
18:35:22|3474.44
18:35:23|3474.45
18:35:24|3474.44
18:35:25|3473.66
18:35:26|3473.02
18:35:27|3473.54
18:35:28|3473.54
18:35:30|3473.53
18:35:31|3473.53
18:35:32|3473.78
18:35:33|3473.78
18:35:33|3474.11
18:35:36|3474.11
18:35:36|3474.11
18:35:37|3474.11
18:35:38|3474.11
18:35:39|3474.11
18:35:40|3474.11
18:35:41|3474.11
18:35:42|3474.11
18:35:43|3474.21
18:35:44|3474.21
18:35:45|3474.21
18:35:46|3473.97
18:35:48|3473.97
18:35:49|3473.97
18:35:50|3473.98
18:35:51|3473.98
18:35:52|3474.11
18:35:53|3474.11
18:35:54|3474.67
18:35:55|3474.68
18:35:56|3474.68
18:35:57|3474.68
18:35:58|3474.68
18:35:58|3474.68
18:36:00|3474.68
18:36:00|3474.68
18:36:03|3473.95
18:36:04|3473.95
18:36:05|3473.95
18:36:07|3473.7
18:36:08|3473.7
18:36:08|3473.7
18:36:10|3473.7
18:36:11|3473.7
18:36:12|3473.7
18:36:12|3473.7
18:36:13|3473.69
18:36:14|3473.24
18:36:15|3473.24
18:36:16|3473.24
18:36:18|3473.24
18:36:19|3473.91
18:36:20|3474.
18:36:22|3474.
18:36:23|3474.
18:36:24|3474.11
18:36:25|3474.11
18:36:27|3474.2
18:36:28|3474.21
18:36:30|3474.55
18:36:30|3474.9
18:36:31|3474.9
18:36:32|3474.99
18:36:33|3476.
18:36:34|3475.99
18:36:35|3475.99
18:36:36|3475.99
18:36:37|3476.31
18:36:39|3475.56
18:36:39|3475.7
18:36:41|3476.17
18:36:42|3476.68
18:36:43|3476.68
18:36:44|3476.68
18:36:45|3476.47
18:36:46|3475.87
18:36:47|3475.87
18:36:48|3475.87
18:36:48|3475.87
18:36:50|3476.15
18:36:51|3476.15
18:36:52|3476.15
18:36:53|3475.62
18:36:53|3475.62
18:36:55|3475.62
18:36:56|3475.62
18:36:57|3475.62
18:36:58|3476.08
18:36:59|3476.09
18:37:00|3476.09
18:37:01|3476.15
18:37:02|3476.15
18:37:03|3476.14
18:37:05|3476.14
18:37:06|3476.14
18:37:07|3475.98
18:37:08|3475.25
18:37:10|3475.05
18:37:11|3475.05
18:37:11|3475.05
18:37:12|3475.05
18:37:14|3475.06
18:37:15|3475.06
18:37:16|3475.05
18:37:17|3475.06
18:37:18|3475.06
18:37:19|3475.06
18:37:20|3475.06
18:37:21|3475.06
18:37:22|3475.06
18:37:23|3475.06
18:37:24|3474.12
18:37:25|3474.12
18:37:26|3474.12
18:37:27|3474.12
18:37:28|3474.85
18:37:29|3475.03
18:37:30|3475.
18:37:31|3475.
18:37:32|3475.
18:37:33|3475.
18:37:34|3475.
18:37:35|3475.
18:37:37|3474.4
18:37:38|3474.4
18:37:39|3474.4
18:37:40|3474.4
18:37:41|3474.4
18:37:42|3474.4
18:37:43|3474.4
18:37:44|3474.41
18:37:45|3474.41
18:37:46|3474.31
18:37:47|3475.32
18:37:48|3475.32
18:37:49|3475.32
18:37:50|3474.95
18:37:51|3474.95
18:37:52|3474.95
18:37:53|3475.03
18:37:54|3475.02
18:37:55|3475.03
18:37:56|3475.03
18:37:57|3475.03
18:37:59|3475.02
18:38:00|3475.02
18:38:01|3475.02
18:38:02|3475.02
18:38:03|3475.02
18:38:04|3475.02
18:38:04|3475.02
18:38:06|3475.31
18:38:07|3475.31
18:38:08|3475.31
18:38:09|3475.31
18:38:10|3475.31
18:38:11|3475.31
18:38:12|3475.31
18:38:14|3475.31
18:38:14|3475.31
18:38:16|3475.31
18:38:17|3475.31
18:38:18|3475.31
18:38:19|3475.31
18:38:20|3475.24
18:38:21|3475.24
18:38:22|3475.24
18:38:23|3475.24
18:38:23|3475.24
18:38:25|3475.04
18:38:26|3475.05
18:38:27|3475.05
18:38:28|3474.99
18:38:28|3474.96
18:38:30|3474.96
18:38:31|3474.97
18:38:32|3474.97
18:38:33|3474.97
18:38:34|3474.97
18:38:35|3474.97
18:38:36|3474.97
18:38:37|3474.97
18:38:38|3474.99
18:38:39|3474.98
18:38:40|3474.98
18:38:41|3474.98
18:38:42|3474.98
18:38:43|3474.98
18:38:44|3474.99
18:38:46|3474.99
18:38:46|3474.99
18:38:47|3474.99
18:38:48|3474.99
18:38:49|3474.99
18:38:50|3474.99
18:38:51|3474.99
18:38:52|3474.99
18:38:53|3474.99
18:38:54|3474.99
18:38:55|3474.99
18:38:56|3474.99
18:38:57|3474.99
18:38:59|3474.99
18:39:00|3474.99
18:39:01|3474.22
18:39:02|3473.83
18:39:02|3473.24
18:39:04|3473.24
18:39:04|3473.24
18:39:07|3473.24
18:39:07|3473.24
18:39:08|3473.24
18:39:10|3473.24
18:39:11|3473.24
18:39:12|3472.32
18:39:14|3472.01
18:39:14|3472.01
18:39:15|3472.55
18:39:16|3472.76
18:39:18|3472.76
18:39:18|3472.76
18:39:19|3472.76
18:39:21|3472.76
18:39:22|3472.81
18:39:23|3472.81
18:39:25|3472.63
18:39:26|3472.63
18:39:26|3472.63
18:39:28|3472.75
18:39:30|3472.75
18:39:31|3473.04
18:39:31|3473.04
18:39:32|3473.04
18:39:33|3473.04
18:39:34|3472.68
18:39:35|3472.87
18:39:36|3472.87
18:39:37|3472.87
18:39:38|3472.87
18:39:39|3472.87
18:39:40|3472.9
18:39:41|3472.9
18:39:42|3472.9
18:39:43|3472.9
18:39:44|3472.9
18:39:45|3472.9
18:39:46|3472.32
18:39:47|3472.32
18:39:48|3472.32
18:39:49|3472.32
18:39:50|3472.44
18:39:51|3472.44
18:39:52|3472.44
18:39:53|3472.44
18:39:54|3472.32
18:39:55|3472.32
18:39:56|3472.32
18:39:58|3472.32
18:39:59|3472.32
18:40:00|3472.32
18:40:01|3472.32
18:40:02|3472.32
18:40:03|3472.31
18:40:04|3472.65
18:40:05|3472.65
18:40:06|3472.65
18:40:07|3472.65
18:40:09|3473.66
18:40:09|3473.99
18:40:11|3473.99
18:40:11|3473.99
18:40:13|3473.99
18:40:14|3473.99
18:40:14|3473.99
18:40:16|3474.83
18:40:16|3474.83
18:40:17|3474.83
18:40:18|3474.83
18:40:19|3474.83
18:40:20|3474.83
18:40:22|3476.
18:40:23|3476.06
18:40:23|3475.95
18:40:24|3475.94
18:40:26|3475.52
18:40:26|3475.52
18:40:27|3474.84
18:40:28|3474.26
18:40:30|3473.23
18:40:31|3473.23
18:40:32|3473.22
18:40:33|3473.22
18:40:35|3472.33
18:40:36|3472.33
18:40:37|3472.
18:40:38|3471.58
18:40:39|3471.21
18:40:40|3471.12
18:40:41|3470.25
18:40:42|3470.25
18:40:43|3469.46
18:40:44|3469.46
18:40:46|3468.42
18:40:48|3468.07
18:40:48|3468.07
18:40:49|3468.33
18:40:50|3467.9
18:40:51|3467.9
18:40:52|3467.18
18:40:53|3467.57
18:40:54|3467.17
18:40:55|3467.18
18:40:56|3467.8
18:40:57|3468.16
18:40:58|3468.16
18:40:59|3469.66
18:41:00|3469.07
18:41:01|3468.84
18:41:02|3469.7
18:41:03|3469.23
18:41:04|3468.71
18:41:06|3467.55
18:41:06|3467.56
18:41:08|3469.14
18:41:09|3469.14
18:41:10|3469.14
18:41:11|3469.15
18:41:13|3469.53
18:41:13|3469.53
18:41:14|3469.51
18:41:15|3469.12
18:41:16|3468.91
18:41:17|3468.85
18:41:18|3468.84
18:41:20|3468.84
18:41:21|3468.71
18:41:22|3468.71
18:41:23|3468.71
18:41:24|3469.01
18:41:25|3469.01
18:41:26|3469.01
18:41:27|3469.01
18:41:28|3469.
18:41:29|3468.26
18:41:31|3468.
18:41:32|3467.8
18:41:33|3467.56
18:41:34|3467.21
18:41:35|3467.05
18:41:36|3467.05
18:41:38|3467.04
18:41:38|3467.04
18:41:39|3467.04
18:41:40|3467.05
18:41:41|3466.27
18:41:42|3465.38
18:41:43|3465.37
18:41:44|3465.37
18:41:45|3465.88
18:41:46|3465.88
18:41:47|3465.88
18:41:48|3465.82
18:41:49|3465.4
18:41:50|3465.41
18:41:51|3465.77
18:41:52|3465.77
18:41:53|3465.78
18:41:54|3465.78
18:41:55|3465.37
18:41:56|3465.37
18:41:57|3465.36
18:41:58|3465.88
18:41:59|3465.88
18:42:01|3465.88
18:42:02|3465.88
18:42:03|3465.87
18:42:04|3466.
18:42:05|3466.24
18:42:06|3466.24
18:42:07|3466.24
18:42:08|3466.24
18:42:10|3466.25
18:42:11|3467.44
18:42:12|3467.44
18:42:13|3467.44
18:42:14|3467.45
18:42:16|3467.45
18:42:17|3467.45
18:42:17|3467.45
18:42:18|3467.45
18:42:20|3467.91
18:42:21|3467.91
18:42:21|3467.91
18:42:22|3467.69
18:42:23|3467.69
18:42:24|3467.77
18:42:26|3468.
18:42:27|3468.
18:42:28|3468.52
18:42:29|3468.52
18:42:31|3468.52
18:42:32|3468.52
18:42:32|3468.52
18:42:34|3468.
18:42:35|3467.56
18:42:35|3467.56
18:42:36|3466.93
18:42:37|3467.5
18:42:39|3467.96
18:42:40|3467.96
18:42:41|3467.65
18:42:42|3467.65
18:42:43|3467.65
18:42:44|3467.65
18:42:45|3465.73
18:42:46|3465.86
18:42:47|3465.86
18:42:48|3465.92
18:42:49|3465.92
18:42:50|3465.99
18:42:51|3465.99
18:42:52|3465.99
18:42:53|3465.99
18:42:54|3465.63
18:42:55|3465.02
18:42:56|3465.
18:42:58|3465.
18:42:58|3465.
18:42:59|3465.
18:43:00|3465.
18:43:01|3465.
18:43:02|3465.
18:43:03|3465.01
18:43:04|3465.
18:43:05|3465.
18:43:06|3465.
18:43:07|3465.
18:43:08|3465.
18:43:10|3464.57
18:43:12|3464.56
18:43:12|3464.56
18:43:14|3464.56
18:43:16|3465.
18:43:16|3465.44
18:43:17|3466.
18:43:19|3465.99
18:43:20|3465.99
18:43:21|3465.99
18:43:22|3466.84
18:43:23|3466.06
18:43:24|3466.06
18:43:25|3465.76
18:43:26|3465.3
18:43:27|3465.3
18:43:28|3464.82
18:43:29|3464.81
18:43:30|3464.81
18:43:31|3464.22
18:43:32|3464.22
18:43:33|3464.01
18:43:34|3464.01
18:43:35|3464.01
18:43:36|3464.02
18:43:37|3464.02
18:43:38|3465.4
18:43:39|3465.41
18:43:40|3465.41
18:43:41|3465.47
18:43:42|3465.45
18:43:43|3465.19
18:43:44|3464.6
18:43:45|3464.6
18:43:46|3464.47
18:43:47|3464.47
18:43:48|3464.47
18:43:49|3464.47
18:43:50|3464.47
18:43:51|3464.47
18:43:52|3464.46
18:43:53|3464.46
18:43:54|3464.02
18:43:55|3464.01
18:43:56|3464.
18:43:57|3464.
18:43:58|3463.84
18:43:59|3463.32
18:44:00|3463.16
18:44:01|3462.67
18:44:02|3462.
18:44:03|3462.
18:44:04|3462.55
18:44:05|3463.
18:44:06|3463.46
18:44:07|3463.46
18:44:08|3464.21
18:44:09|3465.
18:44:10|3465.
18:44:12|3464.49
18:44:13|3464.39
18:44:14|3464.4
18:44:14|3464.39
18:44:16|3463.3
18:44:16|3463.55
18:44:18|3463.55
18:44:18|3462.65
18:44:20|3462.55
18:44:21|3462.19
18:44:22|3462.19
18:44:23|3462.2
18:44:24|3462.63
18:44:25|3462.2
18:44:26|3462.01
18:44:27|3462.26
18:44:28|3462.26
18:44:29|3462.51
18:44:30|3462.51
18:44:31|3462.08
18:44:32|3462.08
18:44:33|3462.08
18:44:35|3462.08
18:44:37|3462.08
18:44:37|3462.08
18:44:39|3462.
18:44:40|3462.
18:44:41|3462.
18:44:43|3461.74
18:44:43|3461.74
18:44:44|3461.74
18:44:45|3461.74
18:44:46|3461.74
18:44:47|3462.78
18:44:48|3463.85
18:44:49|3463.86
18:44:51|3464.37
18:44:52|3464.54
18:44:53|3464.54
18:44:54|3464.54
18:44:55|3464.55
18:44:56|3464.28
18:44:57|3464.28
18:44:59|3464.28
18:44:59|3464.28
18:45:01|3464.28
18:45:01|3464.18
18:45:02|3464.19
18:45:03|3465.62
18:45:04|3466.
18:45:05|3466.01
18:45:07|3465.04
18:45:07|3465.03
18:45:09|3465.75
18:45:10|3466.35
18:45:10|3466.13
18:45:12|3466.11
18:45:14|3465.62
18:45:15|3465.62
18:45:15|3465.62
18:45:16|3464.87
18:45:18|3464.2
18:45:20|3464.56
18:45:21|3465.37
18:45:22|3465.37
18:45:24|3465.04
18:45:24|3465.04
18:45:25|3465.04
18:45:26|3466.19
18:45:27|3466.21
18:45:30|3466.99
18:45:30|3466.99
18:45:31|3467.17
18:45:32|3467.29
18:45:33|3467.29
18:45:35|3467.29
18:45:36|3467.29
18:45:36|3467.29
18:45:38|3467.29
18:45:39|3471.
18:45:39|3471.
18:45:42|3469.84
18:45:42|3469.92
18:45:43|3469.65
18:45:44|3469.85
18:45:45|3469.85
18:45:46|3469.86
18:45:47|3469.07
18:45:48|3469.07
18:45:49|3468.84
18:45:50|3468.83
18:45:51|3468.06
18:45:52|3468.06
18:45:53|3467.78
18:45:54|3467.78
18:45:55|3467.77
18:45:56|3467.77
18:45:57|3467.12
18:45:58|3466.25
18:45:59|3466.25
18:46:00|3466.2
18:46:01|3465.4
18:46:02|3465.15
18:46:03|3464.82
18:46:04|3465.16
18:46:05|3465.16
18:46:06|3465.16
18:46:07|3465.16
18:46:08|3465.16
18:46:09|3465.16
18:46:10|3465.15
18:46:11|3465.67
18:46:12|3465.46
18:46:14|3465.15
18:46:16|3465.71
18:46:17|3465.99
18:46:18|3466.
18:46:20|3465.8
18:46:20|3465.8
18:46:22|3465.8
18:46:23|3465.85
18:46:24|3465.99
18:46:25|3465.99
18:46:26|3465.99
18:46:26|3465.78
18:46:28|3465.31
18:46:29|3465.31
18:46:30|3465.54
18:46:31|3465.54
18:46:32|3465.54
18:46:34|3465.15
18:46:34|3465.15
18:46:35|3465.01
18:46:36|3465.01
18:46:37|3464.7
18:46:39|3464.7
18:46:40|3464.7
18:46:42|3464.17
18:46:42|3463.44
18:46:43|3463.04
18:46:44|3463.04
18:46:45|3463.04
18:46:46|3463.04
18:46:47|3462.99
18:46:48|3462.2
18:46:49|3461.69
18:46:50|3461.69
18:46:51|3461.5
18:46:52|3460.92
18:46:53|3460.78
18:46:54|3461.54
18:46:55|3461.1
18:46:56|3461.1
18:46:57|3461.02
18:46:58|3461.17
18:46:59|3461.15
18:47:00|3460.4
18:47:01|3461.05
18:47:02|3461.04
18:47:03|3460.49
18:47:04|3460.49
18:47:05|3460.5
18:47:06|3460.5
18:47:07|3460.5
18:47:08|3460.49
18:47:09|3460.49
18:47:10|3460.49
18:47:11|3460.5
18:47:12|3460.49
18:47:13|3460.11
18:47:14|3460.11
18:47:16|3460.12
18:47:17|3460.12
18:47:17|3460.11
18:47:19|3459.51
18:47:19|3459.25
18:47:21|3458.4
18:47:23|3458.53
18:47:24|3458.48
18:47:25|3458.28
18:47:26|3459.22
18:47:27|3459.22
18:47:28|3459.22
18:47:29|3460.61
18:47:30|3460.3
18:47:31|3460.3
18:47:32|3460.3
18:47:33|3460.61
18:47:34|3461.1
18:47:35|3461.1
18:47:37|3461.11
18:47:38|3461.1
18:47:39|3461.1
18:47:40|3460.87
18:47:41|3460.87
18:47:42|3460.21
18:47:43|3459.72
18:47:44|3459.72
18:47:45|3459.72
18:47:46|3459.4
18:47:47|3459.36
18:47:49|3459.09
18:47:50|3459.09
18:47:50|3458.74
18:47:53|3458.28
18:47:53|3458.28
18:47:54|3458.28
18:47:55|3458.28
18:47:56|3458.47
18:47:57|3458.47
18:47:58|3458.97
18:47:59|3459.54
18:48:00|3459.98
18:48:01|3459.98
18:48:02|3459.99
18:48:03|3459.99
18:48:04|3459.99
18:48:05|3459.99
18:48:06|3460.
18:48:07|3460.
18:48:08|3459.99
18:48:09|3459.98
18:48:10|3459.83
18:48:11|3459.54
18:48:12|3459.54
18:48:13|3459.52
18:48:15|3459.53
18:48:15|3459.55
18:48:17|3460.43
18:48:18|3460.43
18:48:20|3460.12
18:48:20|3459.62
18:48:22|3460.43
18:48:23|3460.43
18:48:24|3460.43
18:48:25|3460.01
18:48:26|3460.01
18:48:28|3460.
18:48:29|3460.
18:48:30|3460.
18:48:31|3460.
18:48:32|3460.
18:48:33|3460.
18:48:34|3460.
18:48:35|3460.
18:48:37|3460.
18:48:37|3459.92
18:48:38|3459.83
18:48:39|3459.2
18:48:40|3459.2
18:48:41|3459.1
18:48:43|3458.64
18:48:44|3458.64
18:48:45|3458.64
18:48:47|3457.75
18:48:48|3457.98
18:48:48|3458.29
18:48:50|3458.29
18:48:51|3458.29
18:48:52|3457.74
18:48:52|3457.6
18:48:54|3457.6
18:48:55|3457.6
18:48:56|3457.6
18:48:57|3457.52
18:48:58|3457.17
18:48:59|3457.2
18:48:59|3457.21
18:49:02|3457.21
18:49:03|3457.07
18:49:03|3457.07
18:49:05|3457.07
18:49:05|3457.07
18:49:06|3457.74
18:49:07|3457.74
18:49:08|3457.74
18:49:09|3457.74
18:49:11|3457.74
18:49:11|3457.53
18:49:12|3457.08
18:49:13|3457.44
18:49:14|3457.44
18:49:16|3457.44
18:49:18|3457.48
18:49:18|3457.48
18:49:20|3457.49
18:49:21|3457.49
18:49:22|3457.49
18:49:24|3457.49
18:49:25|3457.49
18:49:26|3457.49
18:49:26|3457.77
18:49:27|3458.19
18:49:28|3458.63
18:49:29|3459.16
18:49:31|3459.16
18:49:32|3459.16
18:49:33|3459.16
18:49:34|3459.2
18:49:35|3459.02
18:49:35|3459.02
18:49:36|3458.74
18:49:37|3458.98
18:49:38|3458.98
18:49:39|3458.98
18:49:40|3458.51
18:49:41|3457.74
18:49:42|3457.44
18:49:44|3456.7
18:49:45|3456.7
18:49:46|3456.52
18:49:47|3456.47
18:49:48|3456.46
18:49:49|3455.79
18:49:51|3455.74
18:49:52|3455.74
18:49:53|3455.74
18:49:54|3455.33
18:49:55|3454.95
18:49:56|3454.98
18:49:57|3454.92
18:49:57|3454.92
18:49:58|3454.92
18:50:00|3453.75
18:50:01|3453.65
18:50:02|3453.87
18:50:03|3452.91
18:50:04|3452.19
18:50:05|3452.83
18:50:07|3452.
18:50:07|3452.65
18:50:08|3453.58
18:50:09|3453.98
18:50:10|3454.
18:50:11|3454.19
18:50:12|3453.98
18:50:13|3453.68
18:50:14|3453.23
18:50:15|3453.62
18:50:17|3453.7
18:50:18|3454.19
18:50:19|3454.21
18:50:20|3453.87
18:50:21|3453.87
18:50:22|3453.87
18:50:23|3453.87
18:50:24|3453.57
18:50:26|3454.06
18:50:26|3454.06
18:50:28|3453.63
18:50:29|3454.03
18:50:30|3454.03
18:50:30|3454.03
18:50:32|3454.07
18:50:33|3454.43
18:50:34|3454.79
18:50:34|3454.79
18:50:36|3454.77
18:50:37|3455.
18:50:38|3454.54
18:50:39|3454.54
18:50:40|3454.54
18:50:41|3455.05
18:50:42|3455.05
18:50:43|3454.66
18:50:45|3454.45
18:50:45|3453.9
18:50:46|3453.
18:50:47|3453.
18:50:48|3453.01
18:50:49|3453.01
18:50:50|3453.07
18:50:51|3453.52
18:50:52|3454.4
18:50:53|3454.4
18:50:54|3454.4
18:50:55|3454.4
18:50:57|3455.05
18:50:58|3454.79
18:50:59|3454.4
18:51:00|3453.97
18:51:01|3454.3
18:51:02|3454.3
18:51:03|3454.3
18:51:04|3454.3
18:51:05|3454.01
18:51:06|3453.96
18:51:07|3453.97
18:51:08|3454.28
18:51:09|3454.3
18:51:10|3454.3
18:51:11|3454.3
18:51:12|3454.92
18:51:13|3454.42
18:51:14|3454.09
18:51:16|3453.52
18:51:16|3453.71
18:51:18|3453.71
18:51:20|3453.71
18:51:22|3454.14
18:51:23|3454.14
18:51:24|3454.4
18:51:25|3454.4
18:51:27|3455.39
18:51:28|3455.71
18:51:29|3455.71
18:51:30|3455.71
18:51:30|3455.71
18:51:32|3455.71
18:51:33|3455.71
18:51:34|3455.71
18:51:35|3455.92
18:51:36|3455.92
18:51:37|3456.
18:51:38|3456.
18:51:39|3456.
18:51:40|3456.13
18:51:41|3456.13
18:51:42|3456.13
18:51:43|3455.92
18:51:44|3455.92
18:51:45|3455.77
18:51:46|3455.93
18:51:47|3455.26
18:51:48|3454.31
18:51:49|3454.31
18:51:50|3454.
18:51:51|3454.
18:51:52|3454.37
18:51:53|3454.37
18:51:54|3454.36
18:51:55|3454.37
18:51:56|3454.75
18:51:57|3454.75
18:51:58|3454.75
18:51:59|3454.75
18:52:00|3454.75
18:52:01|3454.93
18:52:02|3454.92
18:52:03|3455.13
18:52:04|3455.13
18:52:05|3455.13
18:52:06|3455.18
18:52:08|3455.18
18:52:08|3455.17
18:52:10|3455.18
18:52:11|3455.18
18:52:11|3455.2
18:52:12|3455.2
18:52:14|3455.2
18:52:14|3455.2
18:52:16|3455.2
18:52:17|3455.62
18:52:18|3455.43
18:52:20|3455.43
18:52:21|3455.42
18:52:22|3455.42
18:52:23|3455.42
18:52:25|3455.42
18:52:27|3455.41
18:52:27|3454.69
18:52:29|3453.87
18:52:30|3453.87
18:52:31|3453.87
18:52:31|3453.87
18:52:33|3453.87
18:52:33|3453.23
18:52:34|3453.23
18:52:36|3452.78
18:52:37|3452.15
18:52:38|3451.8
18:52:39|3451.8
18:52:39|3451.79
18:52:42|3452.7
18:52:42|3453.2
18:52:44|3451.76
18:52:44|3451.13
18:52:46|3450.95
18:52:47|3450.88
18:52:48|3450.99
18:52:49|3450.99
18:52:49|3451.01
18:52:50|3451.23
18:52:51|3451.23
18:52:53|3451.17
18:52:54|3451.17
18:52:55|3451.24
18:52:56|3451.64
18:52:57|3452.
18:52:58|3453.26
18:52:59|3452.83
18:53:00|3453.55
18:53:01|3453.55
18:53:02|3453.55
18:53:03|3453.2
18:53:04|3453.52
18:53:05|3453.14
18:53:06|3452.45
18:53:07|3452.45
18:53:08|3452.45
18:53:09|3453.15
18:53:10|3453.44
18:53:11|3453.49
18:53:12|3453.88
18:53:13|3454.55
18:53:14|3454.55
18:53:15|3454.05
18:53:17|3454.44
18:53:17|3454.43
18:53:19|3454.55
18:53:20|3454.55
18:53:22|3454.95
18:53:23|3454.95
18:53:24|3454.95
18:53:26|3455.
18:53:26|3455.03
18:53:27|3455.12
18:53:28|3455.44
18:53:29|3455.18
18:53:30|3455.18
18:53:31|3455.18
18:53:32|3455.42
18:53:33|3456.13
18:53:34|3456.29
18:53:36|3456.
18:53:37|3456.
18:53:38|3456.99
18:53:39|3457.26
18:53:39|3457.26
18:53:41|3457.77
18:53:42|3458.73
18:53:43|3458.94
18:53:45|3460.94
18:53:45|3459.4
18:53:46|3458.99
18:53:47|3458.98
18:53:48|3458.98
18:53:49|3459.18
18:53:50|3459.18
18:53:51|3459.18
18:53:52|3459.37
18:53:53|3458.98
18:53:54|3458.98
18:53:55|3458.98
18:53:56|3459.52
18:53:57|3459.52
18:53:58|3459.51
18:53:59|3459.19
18:54:00|3459.19
18:54:01|3459.19
18:54:02|3459.54
18:54:04|3459.54
18:54:05|3460.99
18:54:06|3460.99
18:54:07|3460.85
18:54:08|3460.41
18:54:09|3460.41
18:54:10|3460.5
18:54:11|3460.84
18:54:12|3460.84
18:54:13|3460.84
18:54:14|3461.75
18:54:15|3462.77
18:54:16|3463.2
18:54:17|3462.31
18:54:18|3462.37
18:54:19|3462.17
18:54:20|3463.6
18:54:21|3463.39
18:54:23|3462.47
18:54:23|3462.31
18:54:24|3462.17
18:54:26|3462.15
18:54:27|3462.55
18:54:28|3463.1
18:54:30|3463.58
18:54:31|3462.77
18:54:32|3462.33
18:54:32|3462.62
18:54:34|3462.49
18:54:35|3462.49
18:54:36|3461.67
18:54:37|3461.39
18:54:38|3461.39
18:54:39|3461.4
18:54:40|3461.4
18:54:41|3461.4
18:54:42|3461.9
18:54:44|3462.54
18:54:45|3462.54
18:54:46|3461.68
18:54:46|3462.03
18:54:48|3462.03
18:54:49|3462.03
18:54:50|3462.03
18:54:52|3461.84
18:54:52|3461.84
18:54:53|3461.84
18:54:54|3462.04
18:54:55|3462.04
18:54:56|3462.04
18:54:57|3462.22
18:54:58|3462.22
18:54:59|3462.22
18:55:00|3462.22
18:55:01|3462.22
18:55:03|3462.21
18:55:04|3462.21
18:55:05|3462.18
18:55:05|3462.18
18:55:07|3462.18
18:55:08|3462.99
18:55:09|3463.63
18:55:10|3463.63
18:55:11|3463.63
18:55:13|3463.84
18:55:13|3464.22
18:55:14|3464.41
18:55:15|3464.49
18:55:16|3464.49
18:55:17|3464.49
18:55:18|3464.49
18:55:19|3464.49
18:55:20|3464.49
18:55:22|3464.57
18:55:24|3464.67
18:55:25|3464.73
18:55:27|3464.87
18:55:28|3464.97
18:55:29|3464.98
18:55:29|3464.98
18:55:30|3465.07
18:55:32|3464.58
18:55:33|3464.58
18:55:35|3464.51
18:55:36|3464.51
18:55:36|3464.51
18:55:38|3463.53
18:55:39|3463.08
18:55:40|3462.72
18:55:41|3462.71
18:55:42|3463.06
18:55:43|3463.06
18:55:44|3463.06
18:55:46|3463.
18:55:47|3463.
18:55:47|3463.
18:55:50|3463.
18:55:50|3463.
18:55:51|3462.89
18:55:52|3462.01
18:55:53|3462.01
18:55:54|3462.02
18:55:56|3462.24
18:55:57|3462.24
18:55:58|3462.24
18:55:59|3462.24
18:56:01|3462.25
18:56:01|3462.25
18:56:03|3462.61
18:56:05|3462.61
18:56:05|3462.46
18:56:07|3462.46
18:56:07|3462.46
18:56:09|3462.46
18:56:09|3462.46
18:56:11|3462.46
18:56:12|3462.46
18:56:13|3462.46
18:56:14|3462.46
18:56:15|3462.46
18:56:16|3462.46
18:56:17|3462.55
18:56:18|3462.55
18:56:19|3462.74
18:56:20|3462.35
18:56:21|3461.68
18:56:22|3461.23
18:56:24|3461.
18:56:24|3460.92
18:56:25|3460.92
18:56:26|3460.91
18:56:27|3460.91
18:56:28|3460.91
18:56:30|3460.91
18:56:30|3460.91
18:56:32|3460.91
18:56:33|3460.91
18:56:34|3460.92
18:56:35|3460.92
18:56:36|3460.4
18:56:37|3460.4
18:56:37|3460.4
18:56:38|3460.
18:56:40|3460.51
18:56:41|3460.51
18:56:42|3460.52
18:56:43|3460.52
18:56:44|3461.5
18:56:45|3462.
18:56:47|3462.
18:56:47|3462.79
18:56:48|3462.58
18:56:49|3462.58
18:56:50|3462.57
18:56:52|3462.57
18:56:53|3462.57
18:56:54|3462.24
18:56:55|3462.24
18:56:56|3462.24
18:56:57|3462.24
18:56:58|3461.27
18:56:59|3461.27
18:56:59|3461.99
18:57:01|3461.99
18:57:02|3461.99
18:57:03|3461.99
18:57:04|3461.99
18:57:05|3462.44
18:57:06|3462.44
18:57:07|3462.44
18:57:08|3462.44
18:57:09|3462.44
18:57:10|3462.
18:57:11|3461.56
18:57:13|3461.
18:57:14|3460.29
18:57:15|3460.29
18:57:16|3460.29
18:57:16|3460.29
18:57:17|3460.31
18:57:19|3460.
18:57:20|3459.39
18:57:21|3458.98
18:57:22|3458.11
18:57:23|3458.11
18:57:25|3457.22
18:57:27|3457.22
18:57:28|3457.22
18:57:29|3457.22
18:57:29|3457.66
18:57:31|3457.08
18:57:31|3457.09
18:57:32|3457.12
18:57:34|3457.27
18:57:35|3457.27
18:57:36|3457.27
18:57:38|3457.67
18:57:38|3457.67
18:57:39|3457.67
18:57:40|3457.67
18:57:41|3458.12
18:57:42|3458.98
18:57:44|3458.92
18:57:45|3458.92
18:57:45|3459.
18:57:47|3459.
18:57:47|3459.
18:57:48|3459.
18:57:49|3459.
18:57:50|3459.
18:57:52|3459.14
18:57:52|3458.48
18:57:53|3458.48
18:57:55|3457.65
18:57:55|3456.84
18:57:56|3456.84
18:57:57|3456.52
18:57:59|3456.02
18:58:00|3456.02
18:58:01|3456.02
18:58:02|3456.01
18:58:04|3456.51
18:58:04|3456.27
18:58:05|3456.27
18:58:07|3456.02
18:58:08|3455.73
18:58:09|3455.65
18:58:10|3455.66
18:58:11|3455.66
18:58:12|3456.72
18:58:13|3457.51
18:58:14|3457.51
18:58:15|3457.51
18:58:16|3457.51
18:58:17|3456.33
18:58:18|3456.26
18:58:19|3456.21
18:58:20|3455.67
18:58:21|3455.38
18:58:22|3455.
18:58:23|3455.
18:58:24|3455.66
18:58:25|3456.16
18:58:26|3455.32
18:58:28|3454.54
18:58:28|3454.01
18:58:29|3453.86
18:58:31|3453.84
18:58:31|3454.24
18:58:33|3453.7
18:58:33|3453.59
18:58:35|3453.59
18:58:35|3453.04
18:58:37|3452.91
18:58:37|3453.21
18:58:38|3453.21
18:58:39|3453.21
18:58:41|3453.45
18:58:42|3453.45
18:58:43|3453.45
18:58:44|3453.45
18:58:45|3453.89
18:58:46|3454.
18:58:47|3454.
18:58:48|3453.37
18:58:50|3453.17
18:58:51|3453.17
18:58:52|3453.17
18:58:53|3453.17
18:58:54|3453.17
18:58:55|3453.17
18:58:56|3453.17
18:58:57|3453.17
18:58:58|3453.17
18:58:59|3453.18
18:59:00|3453.17
18:59:01|3453.17
18:59:02|3453.17
18:59:02|3453.17
18:59:03|3453.17
18:59:04|3453.17
18:59:06|3453.17
18:59:07|3453.13
18:59:08|3453.13
18:59:09|3453.14
18:59:10|3453.14
18:59:11|3453.69
18:59:12|3453.69
18:59:13|3454.
18:59:14|3454.13
18:59:15|3454.12
18:59:15|3454.12
18:59:16|3454.13
18:59:17|3454.92
18:59:18|3455.18
18:59:20|3455.68
18:59:20|3455.68
18:59:22|3454.4
18:59:23|3454.39
18:59:24|3454.09
18:59:25|3453.5
18:59:27|3453.5
18:59:27|3453.5
18:59:28|3453.5
18:59:30|3453.5
18:59:30|3453.5
18:59:32|3453.5
18:59:33|3453.49
18:59:33|3452.85
18:59:35|3452.84
18:59:36|3452.5
18:59:37|3452.5
18:59:38|3452.5
18:59:39|3452.
18:59:40|3451.92
18:59:41|3451.75
18:59:42|3451.75
18:59:43|3451.76
18:59:43|3451.76
18:59:45|3451.76
18:59:46|3452.04
18:59:47|3452.04
18:59:49|3452.04
18:59:49|3452.04
18:59:50|3452.04
18:59:51|3452.04
18:59:52|3451.99
18:59:53|3451.84
18:59:54|3451.49
18:59:55|3451.45
18:59:56|3451.45
18:59:57|3451.45
18:59:58|3451.53
18:59:59|3451.53
19:00:00|3451.53
19:00:01|3452.08
19:00:02|3451.84
19:00:04|3451.3
19:00:05|3451.
19:00:06|3451.
19:00:08|3451.
19:00:09|3451.33
19:00:09|3451.33
19:00:11|3452.06
19:00:12|3452.98
19:00:12|3452.13
19:00:13|3453.
19:00:14|3453.91
19:00:15|3453.94
19:00:16|3454.08
19:00:17|3454.52
19:00:18|3454.93
19:00:19|3454.93
19:00:21|3454.93
19:00:22|3455.38
19:00:22|3455.12
19:00:24|3455.58
19:00:24|3455.58
19:00:25|3456.
19:00:27|3455.58
19:00:29|3455.58
19:00:29|3455.58
19:00:30|3455.58
19:00:32|3456.66
19:00:33|3456.64
19:00:35|3456.66
19:00:36|3456.75
19:00:37|3456.75
19:00:38|3457.19
19:00:39|3457.18
19:00:40|3457.18
19:00:41|3457.19
19:00:42|3457.51
19:00:42|3457.5
19:00:44|3457.5
19:00:45|3457.51
19:00:46|3457.51
19:00:47|3457.51
19:00:47|3457.54
19:00:49|3457.54
19:00:50|3457.54
19:00:51|3457.54
19:00:52|3457.54
19:00:53|3457.78
19:00:54|3457.95
19:00:55|3457.97
19:00:56|3458.24
19:00:56|3458.24
19:00:58|3458.24
19:00:59|3458.24
19:01:00|3458.24
19:01:01|3458.24
19:01:02|3458.24
19:01:03|3457.76
19:01:04|3457.58
19:01:04|3457.58
19:01:06|3457.59
19:01:07|3457.57
19:01:08|3457.57
19:01:08|3457.66
19:01:10|3457.66
19:01:12|3457.94
19:01:12|3457.94
19:01:13|3457.94
19:01:14|3457.94
19:01:15|3457.94
19:01:16|3458.4
19:01:17|3458.79
19:01:18|3458.79
19:01:19|3458.79
19:01:20|3458.79
19:01:21|3458.79
19:01:22|3458.79
19:01:23|3458.79
19:01:24|3458.79
19:01:25|3458.79
19:01:26|3458.79
19:01:28|3458.4
19:01:29|3458.4
19:01:30|3458.4
19:01:31|3458.4
19:01:32|3458.4
19:01:33|3458.3
19:01:34|3458.3
19:01:35|3458.04
19:01:37|3458.04
19:01:37|3458.04
19:01:38|3458.04
19:01:40|3458.04
19:01:41|3458.04
19:01:42|3458.
19:01:43|3458.
19:01:44|3458.
19:01:45|3457.99
19:01:46|3457.99
19:01:47|3458.
19:01:48|3458.
19:01:48|3458.
19:01:50|3458.3
19:01:52|3458.8
19:01:52|3458.8
19:01:54|3458.8
19:01:54|3458.8
19:01:56|3458.8
19:01:57|3458.8
19:01:58|3458.92
19:02:00|3459.
19:02:00|3459.
19:02:01|3458.92
19:02:03|3458.92
19:02:03|3458.54
19:02:04|3458.03
19:02:05|3458.
19:02:07|3457.94
19:02:07|3457.94
19:02:08|3457.94
19:02:10|3457.94
19:02:10|3457.14
19:02:11|3456.68
19:02:13|3456.68
19:02:13|3456.89
19:02:15|3456.89
19:02:16|3456.68
19:02:17|3456.68
19:02:18|3456.
19:02:19|3456.
19:02:20|3456.
19:02:21|3456.
19:02:22|3456.
19:02:23|3456.
19:02:24|3456.
19:02:25|3456.01
19:02:26|3456.01
19:02:27|3456.01
19:02:28|3456.01
19:02:29|3456.01
19:02:31|3456.01
19:02:31|3456.
19:02:33|3455.77
19:02:34|3455.77
19:02:35|3455.77
19:02:35|3455.77
19:02:37|3455.77
19:02:38|3455.77
19:02:39|3455.77
19:02:40|3455.77
19:02:41|3455.77
19:02:43|3455.77
19:02:43|3455.79
19:02:45|3456.5
19:02:46|3456.5
19:02:47|3456.5
19:02:47|3456.5
19:02:49|3456.5
19:02:50|3456.31
19:02:51|3458.11
19:02:52|3457.16
19:02:53|3456.92
19:02:54|3456.92
19:02:55|3456.92
19:02:55|3456.92
19:02:57|3456.92
19:02:58|3456.92
19:02:58|3456.92
19:03:00|3457.65
19:03:01|3457.65
19:03:02|3457.65
19:03:03|3457.65
19:03:04|3457.65
19:03:05|3457.65
19:03:06|3457.65
19:03:07|3457.65
19:03:08|3458.98
19:03:09|3458.98
19:03:10|3458.98
19:03:10|3458.98
19:03:11|3458.98
19:03:13|3458.98
19:03:14|3458.98
19:03:15|3458.71
19:03:16|3458.7
19:03:17|3458.71
19:03:17|3458.71
19:03:19|3458.71
19:03:20|3458.71
19:03:21|3459.1
19:03:22|3459.07
19:03:23|3458.81
19:03:24|3458.81
19:03:25|3459.26
19:03:26|3459.26
19:03:27|3459.26
19:03:28|3459.26
19:03:29|3459.26
19:03:31|3458.1
19:03:32|3458.1
19:03:33|3457.84
19:03:35|3457.83
19:03:35|3457.79
19:03:36|3457.64
19:03:37|3457.64
19:03:39|3457.64
19:03:40|3457.58
19:03:42|3457.58
19:03:43|3457.58
19:03:43|3457.58
19:03:45|3457.58
19:03:46|3457.48
19:03:46|3457.48
19:03:48|3457.48
19:03:49|3457.48
19:03:50|3457.48
19:03:51|3457.48
19:03:52|3457.48
19:03:53|3457.48
19:03:54|3457.48
19:03:55|3457.48
19:03:56|3457.64
19:03:57|3458.
19:03:58|3458.
19:03:59|3458.
19:04:00|3458.09
19:04:01|3458.32
19:04:02|3458.33
19:04:03|3458.33
19:04:04|3458.54
19:04:05|3458.09
19:04:06|3458.09
19:04:07|3458.09
19:04:08|3458.09
19:04:09|3458.09
19:04:10|3458.09
19:04:11|3457.76
19:04:12|3456.42
19:04:13|3457.
19:04:14|3456.42
19:04:15|3456.41
19:04:16|3456.42
19:04:17|3456.42
19:04:18|3456.18
19:04:19|3456.18
19:04:20|3456.18
19:04:21|3456.18
19:04:22|3455.51
19:04:23|3455.5
19:04:24|3454.49
19:04:25|3454.02
19:04:26|3454.53
19:04:27|3455.16
19:04:28|3455.73
19:04:29|3455.73
19:04:30|3455.73
19:04:32|3455.73
19:04:33|3455.05
19:04:33|3455.05
19:04:35|3455.05
19:04:36|3455.05
19:04:36|3456.
19:04:38|3456.48
19:04:39|3456.48
19:04:40|3456.48
19:04:41|3456.48
19:04:43|3455.41
19:04:43|3454.9
19:04:44|3454.9
19:04:46|3455.29
19:04:48|3455.29
19:04:48|3455.28
19:04:49|3454.59
19:04:50|3454.59
19:04:51|3454.59
19:04:52|3454.61
19:04:53|3454.65
19:04:54|3454.65
19:04:56|3454.65
19:04:58|3454.87
19:04:58|3454.87
19:04:59|3454.87
19:05:00|3454.87
19:05:01|3454.87
19:05:02|3454.87
19:05:03|3455.24
19:05:04|3455.24
19:05:05|3455.01
19:05:06|3455.29
19:05:07|3455.29
19:05:08|3455.29
19:05:09|3456.
19:05:10|3456.71
19:05:11|3456.71
19:05:12|3456.71
19:05:13|3456.71
19:05:14|3456.71
19:05:15|3456.71
19:05:16|3457.07
19:05:17|3457.99
19:05:18|3457.72
19:05:19|3457.52
19:05:20|3457.52
19:05:21|3457.53
19:05:22|3457.53
19:05:23|3457.53
19:05:24|3457.53
19:05:25|3457.53
19:05:26|3457.53
19:05:27|3457.53
19:05:28|3457.53
19:05:29|3457.53
19:05:30|3457.53
19:05:31|3457.53
19:05:33|3458.
19:05:34|3458.41
19:05:36|3458.45
19:05:36|3458.45
19:05:37|3458.45
19:05:39|3458.26
19:05:39|3458.25
19:05:41|3458.26
19:05:42|3458.26
19:05:43|3458.07
19:05:44|3458.06
19:05:45|3458.48
19:05:46|3458.48
19:05:47|3458.49
19:05:48|3458.49
19:05:49|3458.49
19:05:50|3458.48
19:05:51|3458.48
19:05:52|3458.48
19:05:53|3457.54
19:05:54|3457.54
19:05:55|3457.54
19:05:56|3457.54
19:05:57|3457.54
19:05:58|3457.94
19:06:00|3457.94
19:06:00|3457.94
19:06:01|3457.93
19:06:03|3457.93
19:06:04|3457.56
19:06:06|3457.56
19:06:07|3457.56
19:06:07|3457.56
19:06:09|3457.57
19:06:10|3457.57
19:06:10|3457.57
19:06:12|3457.09
19:06:12|3456.64
19:06:13|3456.07
19:06:14|3456.07
19:06:15|3456.07
19:06:17|3456.25
19:06:18|3455.84
19:06:19|3455.84
19:06:20|3455.43
19:06:21|3456.06
19:06:22|3456.06
19:06:23|3455.93
19:06:25|3455.93
19:06:26|3455.93
19:06:27|3456.35
19:06:28|3457.57
19:06:29|3457.98
19:06:30|3457.98
19:06:31|3457.98
19:06:32|3457.98
19:06:33|3457.98
19:06:33|3458.04
19:06:34|3458.32
19:06:36|3458.46
19:06:38|3458.3
19:06:38|3458.3
19:06:39|3458.46
19:06:40|3458.46
19:06:41|3458.3
19:06:42|3458.45
19:06:43|3458.45
19:06:44|3458.55
19:06:45|3458.54
19:06:46|3458.54
19:06:47|3458.54
19:06:48|3458.54
19:06:49|3458.54
19:06:50|3458.55
19:06:51|3458.55
19:06:53|3458.55
19:06:54|3459.22
19:06:55|3459.22
19:06:56|3459.22
19:06:57|3459.23
19:06:58|3459.23
19:06:59|3459.54
19:07:00|3459.63
19:07:01|3459.63
19:07:02|3459.63
19:07:03|3459.63
19:07:04|3459.24
19:07:05|3459.24
19:07:06|3459.24
19:07:07|3459.24
19:07:08|3459.24
19:07:09|3459.24
19:07:10|3459.24
19:07:11|3459.24
19:07:12|3459.24
19:07:13|3459.27
19:07:14|3459.28
19:07:15|3459.28
19:07:17|3459.35
19:07:17|3459.56
19:07:18|3459.56
19:07:19|3459.32
19:07:21|3459.32
19:07:21|3459.32
19:07:22|3459.32
19:07:23|3459.33
19:07:24|3459.33
19:07:25|3459.33
19:07:27|3459.33
19:07:28|3459.33
19:07:28|3459.33
19:07:29|3459.33
19:07:30|3458.92
19:07:31|3458.93
19:07:32|3458.93
19:07:34|3458.93
19:07:35|3458.93
19:07:36|3458.92
19:07:37|3458.84
19:07:39|3458.7
19:07:40|3458.7
19:07:40|3458.46
19:07:42|3458.46
19:07:43|3458.3
19:07:44|3458.3
19:07:46|3458.31
19:07:46|3458.31
19:07:47|3458.13
19:07:48|3458.13
19:07:49|3458.13
19:07:51|3457.46
19:07:51|3457.46
19:07:52|3457.46
19:07:54|3457.46
19:07:55|3457.46
19:07:55|3457.47
19:07:57|3457.61
19:07:57|3457.61
19:08:00|3457.61
19:08:00|3457.61
19:08:01|3457.69
19:08:02|3457.69
19:08:03|3457.69
19:08:04|3457.69
19:08:05|3457.69
19:08:06|3457.69
19:08:07|3457.69
19:08:08|3457.07
19:08:09|3456.51
19:08:10|3456.51
19:08:11|3456.08
19:08:13|3456.08
19:08:13|3456.08
19:08:14|3456.08
19:08:15|3456.35
19:08:16|3456.35
19:08:17|3456.35
19:08:18|3456.35
19:08:19|3456.35
19:08:20|3456.48
19:08:21|3457.29
19:08:22|3457.3
19:08:23|3457.6
19:08:24|3457.6
19:08:25|3457.6
19:08:27|3458.
19:08:27|3458.
19:08:28|3458.
19:08:29|3458.
19:08:31|3458.
19:08:32|3458.
19:08:33|3457.99
19:08:34|3457.85
19:08:35|3457.85
19:08:37|3457.85
19:08:37|3457.85
19:08:38|3457.85
19:08:40|3457.85
19:08:41|3457.85
19:08:43|3457.85
19:08:44|3458.27
19:08:45|3458.27
19:08:46|3458.27
19:08:47|3458.27
19:08:49|3458.11
19:08:50|3458.11
19:08:51|3458.79
19:08:52|3458.79
19:08:53|3458.61
19:08:54|3458.61
19:08:55|3458.62
19:08:56|3458.62
19:08:57|3458.62
19:08:59|3459.
19:09:00|3459.09
19:09:01|3459.09
19:09:03|3459.09
19:09:03|3459.09
19:09:04|3459.09
19:09:05|3459.09
19:09:06|3459.09
19:09:07|3459.25
19:09:09|3459.29
19:09:09|3459.29
19:09:11|3459.28
19:09:12|3459.28
19:09:14|3459.28
19:09:14|3459.28
19:09:15|3459.24
19:09:16|3459.15
19:09:17|3459.15
19:09:18|3459.15
19:09:19|3459.15
19:09:20|3459.15
19:09:21|3459.04
19:09:23|3459.04
19:09:23|3459.04
19:09:24|3459.04
19:09:26|3459.99
19:09:27|3459.99
19:09:28|3459.77
19:09:29|3459.77
19:09:30|3459.
19:09:31|3458.81
19:09:32|3458.81
19:09:33|3458.81
19:09:34|3458.81
19:09:35|3458.81
19:09:36|3458.81
19:09:38|3459.58
19:09:39|3459.58
19:09:39|3459.98
19:09:40|3459.98
19:09:42|3459.98
19:09:43|3459.98
19:09:44|3459.98
19:09:45|3459.98
19:09:46|3459.98
19:09:48|3459.98
19:09:49|3459.98
19:09:51|3459.98
19:09:52|3459.98
19:09:52|3459.7
19:09:54|3459.7
19:09:54|3459.97
19:09:56|3459.97
19:09:57|3459.97
19:09:58|3459.97
19:09:59|3459.97
19:09:59|3459.97
19:10:01|3459.97
19:10:03|3459.97
19:10:04|3459.97
19:10:04|3460.
19:10:05|3460.
19:10:06|3460.
19:10:07|3460.
19:10:08|3460.5
19:10:09|3460.6
19:10:11|3460.6
19:10:11|3461.38
19:10:13|3461.5
19:10:14|3461.31
19:10:15|3461.31
19:10:16|3461.31
19:10:17|3461.31
19:10:18|3461.31
19:10:19|3461.3
19:10:20|3460.89
19:10:21|3460.89
19:10:22|3460.89
19:10:23|3460.89
19:10:24|3460.89
19:10:25|3460.89
19:10:26|3461.09
19:10:28|3460.86
19:10:29|3460.86
19:10:29|3460.86
19:10:31|3460.86
19:10:32|3460.86
19:10:33|3460.86
19:10:34|3460.86
19:10:35|3460.86
19:10:36|3460.86
19:10:38|3460.86
19:10:39|3460.86
19:10:41|3460.62
19:10:41|3460.62
19:10:42|3460.83
19:10:43|3460.83
19:10:44|3460.83
19:10:45|3460.83
19:10:46|3460.83
19:10:47|3460.83
19:10:48|3460.83
19:10:50|3460.69
19:10:51|3460.69
19:10:52|3460.69
19:10:52|3460.69
19:10:54|3460.69
19:10:54|3460.69
19:10:56|3460.69
19:10:57|3460.72
19:10:58|3460.72
19:10:59|3460.72
19:11:01|3460.85
19:11:01|3460.86
19:11:02|3460.89
19:11:03|3460.89
19:11:05|3460.89
19:11:05|3461.25
19:11:06|3461.26
19:11:07|3461.26
19:11:09|3461.26
19:11:09|3460.77
19:11:10|3460.77
19:11:12|3460.77
19:11:13|3460.77
19:11:14|3460.77
19:11:15|3460.77
19:11:16|3460.77
19:11:17|3461.18
19:11:18|3461.18
19:11:19|3461.18
19:11:20|3461.19
19:11:21|3461.19
19:11:22|3461.19
19:11:23|3461.18
19:11:24|3461.18
19:11:25|3461.18
19:11:26|3461.19
19:11:27|3461.52
19:11:28|3461.52
19:11:29|3461.62
19:11:30|3461.62
19:11:31|3461.62
19:11:32|3461.62
19:11:33|3461.62
19:11:34|3461.89
19:11:35|3461.91
19:11:36|3461.96
19:11:37|3462.
19:11:38|3462.
19:11:39|3462.
19:11:40|3462.
19:11:42|3462.
19:11:43|3462.
19:11:43|3462.
19:11:44|3462.
19:11:46|3462.
19:11:47|3462.
19:11:48|3462.
19:11:49|3462.
19:11:50|3462.
19:11:51|3461.9
19:11:52|3461.9
19:11:54|3461.51
19:11:54|3461.51
19:11:56|3461.52
19:11:57|3461.52
19:11:57|3461.52
19:11:59|3461.52
19:12:00|3461.75
19:12:00|3461.5
19:12:02|3461.51
19:12:03|3461.51
19:12:04|3461.5
19:12:05|3461.5
19:12:06|3461.51
19:12:08|3461.51
19:12:09|3461.51
19:12:10|3462.13
19:12:10|3462.13
19:12:12|3462.13
19:12:13|3462.13
19:12:14|3462.19
19:12:15|3462.19
19:12:16|3462.19
19:12:18|3462.19
19:12:18|3462.19
19:12:19|3462.2
19:12:21|3462.19
19:12:21|3462.19
19:12:22|3462.19
19:12:24|3462.19
19:12:25|3462.19
19:12:26|3462.25
19:12:27|3462.25
19:12:27|3462.25
19:12:29|3462.25
19:12:31|3462.25
19:12:31|3462.25
19:12:32|3462.25
19:12:34|3462.25
19:12:34|3462.26
19:12:35|3462.26
19:12:37|3462.19
19:12:37|3462.19
19:12:39|3462.19
19:12:41|3462.19
19:12:42|3462.19
19:12:43|3461.01
19:12:44|3460.58
19:12:45|3460.58
19:12:46|3460.58
19:12:47|3459.91
19:12:48|3459.91
19:12:49|3459.91
19:12:50|3459.9
19:12:51|3459.65
19:12:52|3459.
19:12:53|3459.
19:12:55|3459.02
19:12:55|3458.72
19:12:57|3458.97
19:12:57|3458.97
19:12:59|3458.97
19:13:00|3459.45
19:13:01|3460.43
19:13:02|3460.93
19:13:02|3460.93
19:13:03|3460.93
19:13:05|3461.11
19:13:05|3461.38
19:13:07|3461.38
19:13:07|3461.38
19:13:08|3461.38
19:13:09|3461.38
19:13:10|3461.37
19:13:11|3461.37
19:13:12|3461.38
19:13:13|3461.38
19:13:15|3461.38
19:13:16|3462.35
19:13:17|3462.35
19:13:18|3461.91
19:13:18|3461.91
19:13:19|3461.88
19:13:20|3461.94
19:13:21|3461.94
19:13:22|3461.94
19:13:23|3461.94
19:13:25|3461.94
19:13:26|3461.94
19:13:26|3461.94
19:13:27|3462.03
19:13:28|3462.04
19:13:29|3462.99
19:13:30|3462.72
19:13:32|3462.71
19:13:33|3462.49
19:13:34|3462.49
19:13:34|3462.49
19:13:35|3463.12
19:13:37|3463.12
19:13:38|3463.12
19:13:39|3463.12
19:13:41|3463.11
19:13:43|3463.12
19:13:44|3463.12
19:13:45|3463.12
19:13:46|3463.12
19:13:48|3463.12
19:13:48|3463.12
19:13:49|3463.12
19:13:50|3463.12
19:13:51|3463.12
19:13:52|3463.12
19:13:53|3463.13
19:13:54|3463.13
19:13:55|3463.13
19:13:56|3463.19
19:13:57|3463.35
19:13:58|3463.35
19:13:59|3463.43
19:14:00|3464.25
19:14:02|3464.25
19:14:02|3464.25
19:14:04|3464.25
19:14:05|3463.44
19:14:06|3463.44
19:14:07|3463.44
19:14:08|3463.44
19:14:08|3463.4
19:14:10|3464.36
19:14:11|3464.41
19:14:13|3464.57
19:14:13|3464.57
19:14:14|3464.57
19:14:16|3464.57
19:14:16|3464.57
19:14:18|3464.57
19:14:19|3464.57
19:14:19|3464.57
19:14:20|3464.57
19:14:21|3464.57
19:14:22|3464.6
19:14:23|3464.6
19:14:24|3464.6
19:14:25|3464.63
19:14:26|3464.63
19:14:28|3464.63
19:14:28|3464.63
19:14:29|3464.63
19:14:31|3464.63
19:14:31|3464.63
19:14:32|3464.64
19:14:33|3464.7
19:14:34|3464.7
19:14:35|3464.7
19:14:37|3464.7
19:14:37|3464.7
19:14:39|3464.7
19:14:41|3464.7
19:14:41|3464.7
19:14:42|3463.83
19:14:44|3463.75
19:14:45|3463.75
19:14:46|3463.74
19:14:48|3463.47
19:14:50|3462.53
19:14:50|3462.53
19:14:52|3462.53
19:14:53|3462.53
19:14:54|3462.53
19:14:55|3462.78
19:14:56|3462.52
19:14:57|3462.2
19:14:59|3462.2
19:15:00|3462.2
19:15:00|3462.2
19:15:02|3462.9
19:15:04|3463.78
19:15:05|3463.92
19:15:05|3464.
19:15:07|3464.73
19:15:09|3464.97
19:15:09|3465.28
19:15:10|3465.27
19:15:11|3465.27
19:15:12|3465.27
19:15:13|3465.27
19:15:14|3465.28
19:15:15|3465.28
19:15:16|3465.28
19:15:17|3464.73
19:15:18|3464.73
19:15:19|3464.73
19:15:20|3464.73
19:15:21|3464.73
19:15:22|3464.73
19:15:23|3464.73
19:15:24|3464.77
19:15:25|3464.77
19:15:26|3465.11
19:15:27|3465.11
19:15:28|3465.11
19:15:29|3465.11
19:15:30|3465.11
19:15:31|3465.11
19:15:32|3465.12
19:15:33|3465.29
19:15:34|3465.57
19:15:35|3465.57
19:15:36|3465.57
19:15:37|3466.09
19:15:38|3465.83
19:15:39|3465.35
19:15:40|3465.35
19:15:42|3465.35
19:15:44|3465.35
19:15:45|3465.35
19:15:46|3465.35
19:15:48|3465.64
19:15:50|3465.64
19:15:50|3465.64
19:15:51|3465.64
19:15:52|3465.64
19:15:53|3465.64
19:15:54|3465.64
19:15:55|3465.64
19:15:56|3465.64
19:15:58|3465.91
19:15:59|3465.99
19:16:00|3466.
19:16:02|3466.
19:16:03|3466.
19:16:04|3466.
19:16:05|3465.68
19:16:07|3465.68
19:16:07|3465.97
19:16:09|3465.97
19:16:10|3465.97
19:16:11|3465.97
19:16:12|3465.98
19:16:13|3465.98
19:16:14|3465.98
19:16:14|3465.98
19:16:15|3465.98
19:16:17|3465.97
19:16:18|3465.98
19:16:19|3465.97
19:16:20|3465.98
19:16:21|3465.97
19:16:22|3465.97
19:16:23|3465.97
19:16:24|3466.09
19:16:25|3466.13
19:16:26|3466.13
19:16:27|3466.13
19:16:28|3466.13
19:16:29|3466.21
19:16:30|3466.21
19:16:31|3466.21
19:16:32|3466.21
19:16:33|3466.21
19:16:34|3466.29
19:16:36|3466.3
19:16:36|3466.3
19:16:37|3466.3
19:16:39|3466.3
19:16:40|3466.29
19:16:40|3466.29
19:16:41|3466.3
19:16:43|3466.3
19:16:45|3466.3
19:16:46|3466.29
19:16:47|3466.29
19:16:48|3466.29
19:16:49|3466.29
19:16:51|3466.49
19:16:52|3466.59
19:16:53|3466.48
19:16:54|3466.48
19:16:54|3466.48
19:16:55|3466.48
19:16:56|3466.29
19:16:58|3466.3
19:16:59|3466.3
19:16:59|3466.06
19:17:00|3466.06
19:17:01|3466.06
19:17:02|3466.06
19:17:04|3466.06
19:17:04|3466.06
19:17:06|3466.06
19:17:07|3466.06
19:17:07|3466.06
19:17:08|3466.
19:17:09|3466.
19:17:10|3466.
19:17:11|3466.
19:17:12|3466.
19:17:13|3466.
19:17:14|3466.
19:17:15|3465.98
19:17:17|3465.96
19:17:17|3465.7
19:17:19|3465.7
19:17:20|3465.7
19:17:21|3465.35
19:17:22|3465.27
19:17:23|3465.27
19:17:24|3464.89
19:17:26|3464.73
19:17:26|3464.73
19:17:27|3464.73
19:17:28|3464.07
19:17:29|3464.18
19:17:30|3464.18
19:17:32|3464.18
19:17:32|3463.41
19:17:33|3463.41
19:17:34|3463.4
19:17:36|3462.25
19:17:36|3462.76
19:17:37|3463.23
19:17:39|3463.84
19:17:40|3463.85
19:17:40|3463.85
19:17:41|3463.85
19:17:42|3463.85
19:17:44|3463.85
19:17:44|3464.47
19:17:46|3464.47
19:17:47|3464.47
19:17:48|3464.66
19:17:49|3464.86
19:17:50|3464.86
19:17:51|3464.68
19:17:52|3464.95
19:17:53|3464.95
19:17:54|3464.95
19:17:55|3464.95
19:17:56|3464.92
19:17:57|3464.92
19:17:58|3464.92
19:17:59|3464.92
19:18:00|3464.92
19:18:01|3464.96
19:18:02|3465.55
19:18:03|3465.55
19:18:04|3465.55
19:18:05|3465.55
19:18:07|3465.83
19:18:08|3466.
19:18:10|3466.57
19:18:10|3466.57
19:18:11|3466.33
19:18:13|3466.33
19:18:15|3466.61
19:18:16|3466.61
19:18:17|3466.61
19:18:18|3466.61
19:18:19|3466.61
19:18:20|3466.65
19:18:21|3466.65
19:18:22|3466.65
19:18:24|3465.53
19:18:25|3465.75
19:18:25|3465.75
19:18:26|3465.75
19:18:27|3465.96
19:18:29|3465.61
19:18:30|3465.31
19:18:31|3465.45
19:18:32|3465.45
19:18:33|3465.35
19:18:34|3465.43
19:18:35|3465.43
19:18:36|3465.43
19:18:37|3465.52
19:18:38|3465.52
19:18:39|3465.52
19:18:40|3465.52
19:18:41|3465.52
19:18:42|3465.52
19:18:43|3465.52
19:18:44|3465.52
19:18:46|3465.52
19:18:46|3465.52
19:18:47|3465.52
19:18:49|3465.53
19:18:50|3465.53
19:18:51|3465.53
19:18:52|3465.53
19:18:53|3465.54
19:18:55|3465.54
19:18:57|3465.54
19:18:57|3466.23
19:18:58|3466.51
19:18:59|3466.51
19:19:01|3466.51
19:19:02|3466.51
19:19:03|3466.51
19:19:04|3467.13
19:19:05|3467.13
19:19:06|3467.13
19:19:07|3467.13
19:19:09|3466.57
19:19:09|3466.57
19:19:10|3466.57
19:19:11|3466.57
19:19:12|3466.57
19:19:13|3466.57
19:19:15|3466.57
19:19:15|3466.57
19:19:16|3466.57
19:19:17|3466.57
19:19:18|3466.57
19:19:19|3466.57
19:19:21|3466.56
19:19:21|3466.56
19:19:22|3466.56
19:19:24|3466.56
19:19:25|3466.56
19:19:26|3466.56
19:19:27|3466.56
19:19:27|3466.56
19:19:29|3466.56
19:19:30|3466.56
19:19:31|3466.56
19:19:31|3466.56
19:19:33|3466.56
19:19:34|3466.56
19:19:35|3466.56
19:19:36|3466.57
19:19:36|3466.57
19:19:38|3466.57
19:19:39|3466.57
19:19:40|3466.57
19:19:41|3466.57
19:19:41|3466.6
19:19:43|3466.6
19:19:44|3466.6
19:19:45|3466.62
19:19:46|3466.56
19:19:48|3466.56
19:19:49|3466.57
19:19:50|3466.57
19:19:51|3466.57
19:19:52|3465.9
19:19:53|3465.9
19:19:54|3465.9
19:19:55|3465.43
19:19:56|3465.42
19:19:57|3465.42
19:19:58|3464.42
19:19:59|3464.01
19:20:00|3464.27
19:20:01|3464.27
19:20:02|3464.27
19:20:03|3464.27
19:20:04|3464.27
19:20:05|3464.04
19:20:06|3464.24
19:20:07|3464.52
19:20:08|3464.52
19:20:09|3464.52
19:20:10|3464.31
19:20:12|3464.
19:20:13|3463.36
19:20:14|3463.36
19:20:16|3463.36
19:20:18|3463.36
19:20:19|3463.37
19:20:20|3463.37
19:20:21|3463.37
19:20:22|3463.37
19:20:23|3463.37
19:20:23|3463.37
19:20:25|3463.87
19:20:26|3463.87
19:20:26|3463.87
19:20:28|3463.51
19:20:29|3463.5
19:20:30|3463.38
19:20:31|3463.38
19:20:33|3463.38
19:20:33|3463.38
19:20:34|3463.38
19:20:35|3463.37
19:20:36|3463.37
19:20:37|3463.37
19:20:38|3463.34
19:20:39|3463.34
19:20:40|3463.01
19:20:42|3463.
19:20:43|3462.68
19:20:44|3461.67
19:20:44|3461.67
19:20:46|3461.67
19:20:48|3461.66
19:20:49|3461.66
19:20:50|3461.66
19:20:52|3461.66
19:20:53|3461.66
19:20:54|3461.67
19:20:56|3461.67
19:20:57|3461.67
19:20:58|3461.67
19:20:58|3461.89
19:20:59|3462.29
19:21:01|3462.6
19:21:03|3462.6
19:21:04|3463.
19:21:05|3463.01
19:21:06|3463.01
19:21:07|3463.01
19:21:09|3463.
19:21:10|3463.
19:21:12|3463.58
19:21:13|3464.03
19:21:13|3464.5
19:21:14|3464.5
19:21:16|3464.5
19:21:17|3464.5
19:21:18|3464.5
19:21:18|3464.5
19:21:20|3464.5
19:21:21|3464.5
19:21:22|3464.5
19:21:23|3464.5
19:21:24|3464.5
19:21:25|3464.5
19:21:26|3464.5
19:21:28|3464.49
19:21:28|3464.49
19:21:30|3465.
19:21:31|3464.99
19:21:32|3464.99
19:21:33|3465.
19:21:33|3465.57
19:21:34|3466.08
19:21:35|3466.56
19:21:37|3466.14
19:21:38|3466.66
19:21:39|3466.94
19:21:40|3466.94
19:21:41|3466.97
19:21:42|3466.97
19:21:43|3466.97
19:21:44|3466.97
19:21:45|3466.3
19:21:46|3466.62
19:21:47|3466.62
19:21:49|3466.66
19:21:50|3466.66
19:21:51|3466.97
19:21:53|3466.97
19:21:54|3466.97
19:21:54|3466.27
19:21:56|3466.27
19:21:57|3466.16
19:21:58|3466.16
19:21:59|3466.16
19:22:00|3466.63
19:22:01|3466.99
19:22:01|3466.99
19:22:03|3466.99
19:22:04|3466.99
19:22:05|3466.99
19:22:06|3466.99
19:22:07|3466.99
19:22:08|3466.99
19:22:09|3467.
19:22:10|3467.12
19:22:11|3467.14
19:22:13|3467.69
19:22:13|3467.69
19:22:14|3467.69
19:22:15|3467.69
19:22:16|3467.7
19:22:17|3467.7
19:22:18|3467.78
19:22:19|3467.78
19:22:20|3467.78
19:22:21|3467.7
19:22:22|3467.7
19:22:23|3467.7
19:22:24|3467.7
19:22:25|3467.69
19:22:26|3467.69
19:22:27|3467.7
19:22:28|3467.7
19:22:29|3467.69
19:22:30|3467.69
19:22:31|3467.69
19:22:32|3467.69
19:22:33|3467.69
19:22:34|3467.69
19:22:35|3467.69
19:22:36|3467.7
19:22:37|3467.7
19:22:38|3467.7
19:22:39|3467.7
19:22:41|3467.7
19:22:42|3467.7
19:22:43|3467.7
19:22:44|3467.7
19:22:45|3467.7
19:22:45|3467.7
19:22:47|3467.7
19:22:48|3467.83
19:22:50|3467.87
19:22:51|3468.08
19:22:53|3468.08
19:22:53|3468.08
19:22:54|3468.08
19:22:55|3468.08
19:22:57|3468.08
19:22:57|3468.55
19:22:59|3468.56
19:22:59|3468.56
19:23:00|3468.75
19:23:02|3468.9
19:23:02|3468.49
19:23:03|3468.49
19:23:04|3468.68
19:23:06|3468.44
19:23:07|3468.44
19:23:07|3468.44
19:23:09|3468.44
19:23:09|3468.44
19:23:11|3468.44
19:23:12|3468.5
19:23:13|3468.42
19:23:14|3468.42
19:23:15|3468.42
19:23:16|3468.42
19:23:17|3468.42
19:23:18|3468.48
19:23:19|3468.48
19:23:20|3468.48
19:23:21|3468.48
19:23:22|3468.48
19:23:23|3468.48
19:23:24|3468.49
19:23:25|3468.49
19:23:26|3468.49
19:23:27|3468.49
19:23:28|3468.49
19:23:29|3468.49
19:23:30|3468.49
19:23:31|3468.49
19:23:32|3468.49
19:23:33|3468.49
19:23:34|3468.49
19:23:35|3468.49
19:23:36|3468.48
19:23:37|3468.49
19:23:38|3468.49
19:23:39|3468.49
19:23:40|3468.49
19:23:41|3468.49
19:23:42|3468.48
19:23:43|3468.48
19:23:44|3468.48
19:23:45|3468.48
19:23:46|3468.48
19:23:47|3468.48
19:23:48|3468.47
19:23:49|3468.47
19:23:51|3468.47
19:23:51|3468.47
19:23:52|3468.47
19:23:54|3468.47
19:23:54|3468.47
19:23:56|3468.47
19:23:57|3468.47
19:23:58|3468.47
19:23:59|3468.47
19:24:00|3468.57
19:24:01|3468.57
19:24:03|3468.57
19:24:03|3468.57
19:24:06|3468.57
19:24:06|3468.57
19:24:07|3468.57
19:24:08|3468.58
19:24:09|3469.21
19:24:10|3469.21
19:24:11|3469.21
19:24:12|3469.44
19:24:14|3469.95
19:24:16|3469.95
19:24:16|3470.07
19:24:18|3470.54
19:24:19|3470.69
19:24:21|3470.7
19:24:21|3470.7
19:24:22|3470.71
19:24:23|3470.71
19:24:24|3470.71
19:24:26|3470.71
19:24:27|3470.15
19:24:28|3470.16
19:24:29|3470.15
19:24:30|3470.15
19:24:31|3470.59
19:24:32|3471.
19:24:33|3471.
19:24:34|3471.
19:24:35|3471.
19:24:36|3471.1
19:24:37|3471.39
19:24:38|3471.36
19:24:39|3471.36
19:24:40|3471.53
19:24:41|3471.54
19:24:42|3472.
19:24:44|3472.
19:24:45|3472.99
19:24:45|3472.99
19:24:46|3472.99
19:24:47|3472.99
19:24:48|3472.21
19:24:49|3471.64
19:24:51|3471.05
19:24:53|3470.69
19:24:54|3471.75
19:24:54|3472.24
19:24:55|3472.24
19:24:56|3472.89
19:24:57|3472.9
19:24:58|3472.87
19:24:59|3472.87
19:25:00|3472.87
19:25:02|3473.
19:25:03|3473.01
19:25:04|3473.02
19:25:05|3473.09
19:25:06|3473.6
19:25:07|3473.6
19:25:08|3473.26
19:25:09|3473.71
19:25:11|3473.8
19:25:12|3473.29
19:25:12|3473.29
19:25:14|3473.49
19:25:15|3473.49
19:25:16|3473.49
19:25:17|3473.49
19:25:17|3473.57
19:25:19|3473.57
19:25:20|3473.57
19:25:20|3473.57
19:25:22|3473.57
19:25:23|3473.57
19:25:24|3473.56
19:25:25|3473.56
19:25:26|3473.56
19:25:27|3473.56
19:25:29|3473.57
19:25:29|3474.
19:25:30|3474.
19:25:31|3473.99
19:25:32|3474.13
19:25:33|3474.13
19:25:34|3474.13
19:25:35|3474.12
19:25:36|3474.12
19:25:37|3474.12
19:25:38|3474.12
19:25:39|3474.65
19:25:40|3474.65
19:25:41|3474.65
19:25:42|3474.65
19:25:43|3474.65
19:25:44|3474.66
19:25:45|3474.66
19:25:46|3474.66
19:25:48|3474.66
19:25:48|3474.65
19:25:49|3474.65
19:25:50|3474.65
19:25:51|3474.66
19:25:53|3474.66
19:25:54|3474.73
19:25:55|3475.
19:25:56|3475.
19:25:57|3474.83
19:25:58|3474.66
19:25:59|3474.66
19:26:00|3474.74
19:26:01|3474.74
19:26:02|3473.85
19:26:03|3473.85
19:26:04|3473.85
19:26:05|3473.57
19:26:06|3473.57
19:26:06|3473.57
19:26:07|3473.56
19:26:09|3473.56
19:26:11|3473.8
19:26:11|3474.3
19:26:13|3474.65
19:26:13|3474.66
19:26:15|3474.74
19:26:16|3474.74
19:26:17|3474.74
19:26:18|3474.74
19:26:20|3474.73
19:26:20|3474.73
19:26:21|3474.74
19:26:22|3474.74
19:26:23|3474.74
19:26:24|3474.74
19:26:25|3474.74
19:26:26|3474.73
19:26:27|3474.73
19:26:28|3474.98
19:26:29|3474.98
19:26:30|3474.98
19:26:31|3474.98
19:26:32|3474.97
19:26:33|3474.97
19:26:34|3474.43
19:26:35|3474.13
19:26:36|3474.12
19:26:38|3474.11
19:26:38|3474.11
19:26:40|3473.5
19:26:40|3474.43
19:26:42|3474.43
19:26:43|3474.43
19:26:44|3474.43
19:26:44|3474.43
19:26:45|3474.43
19:26:47|3474.43
19:26:48|3474.53
19:26:48|3474.29
19:26:50|3474.29
19:26:51|3474.29
19:26:52|3474.52
19:26:52|3474.52
19:26:55|3474.41
19:26:55|3474.41
19:26:56|3474.41
19:26:57|3474.41
19:26:58|3474.41
19:27:00|3474.41
19:27:01|3474.09
19:27:02|3474.09
19:27:04|3473.
19:27:04|3473.
19:27:05|3472.05
19:27:06|3472.06
19:27:07|3472.
19:27:08|3471.37
19:27:10|3471.09
19:27:11|3471.09
19:27:12|3471.09
19:27:13|3471.09
19:27:14|3471.45
19:27:15|3471.45
19:27:16|3471.54
19:27:18|3471.54
19:27:18|3471.54
19:27:19|3471.54
19:27:21|3471.22
19:27:22|3471.22
19:27:23|3471.75
19:27:24|3472.63
19:27:25|3472.63
19:27:26|3472.63
19:27:27|3472.63
19:27:28|3472.63
19:27:29|3473.58
19:27:30|3473.58
19:27:31|3474.52
19:27:32|3474.27
19:27:33|3473.77
19:27:34|3473.47
19:27:35|3473.47
19:27:36|3473.47
19:27:37|3473.43
19:27:38|3472.77
19:27:39|3472.77
19:27:40|3472.4
19:27:41|3472.4
19:27:42|3472.4
19:27:43|3472.4
19:27:44|3472.09
19:27:45|3471.78
19:27:46|3471.41
19:27:47|3471.34
19:27:48|3471.34
19:27:49|3471.34
19:27:50|3471.34
19:27:51|3471.33
19:27:52|3471.33
19:27:53|3471.57
19:27:55|3471.78
19:27:56|3472.4
19:27:56|3472.8
19:27:58|3472.8
19:27:59|3473.03
19:27:59|3473.18
19:28:00|3473.19
19:28:02|3473.19
19:28:03|3473.19
19:28:04|3473.25
19:28:04|3473.25
19:28:06|3473.43
19:28:07|3473.43
19:28:08|3473.54
19:28:08|3473.54
19:28:10|3473.54
19:28:10|3473.54
19:28:12|3473.54
19:28:13|3473.53
19:28:14|3472.8
19:28:15|3472.64
19:28:17|3472.64
19:28:18|3472.64
19:28:19|3472.64
19:28:20|3472.64
19:28:22|3472.59
19:28:23|3472.59
19:28:24|3472.59
19:28:25|3472.19
19:28:26|3472.19
19:28:27|3472.19
19:28:28|3472.19
19:28:30|3472.19
19:28:30|3472.02
19:28:31|3472.02
19:28:33|3472.02
19:28:33|3472.02
19:28:35|3472.02
19:28:35|3472.02
19:28:37|3472.04
19:28:38|3472.19
19:28:39|3472.19
19:28:40|3472.19
19:28:41|3472.19
19:28:42|3472.19
19:28:43|3472.19
19:28:44|3472.19
19:28:45|3472.18
19:28:46|3472.18
19:28:47|3472.18
19:28:48|3472.18
19:28:49|3472.18
19:28:50|3472.18
19:28:51|3472.01
19:28:53|3472.01
19:28:54|3472.01
19:28:56|3472.01
19:28:57|3472.01
19:28:58|3472.01
19:29:00|3472.01
19:29:01|3472.82
19:29:03|3472.99
19:29:04|3472.99
19:29:05|3472.99
19:29:06|3472.99
19:29:08|3472.99
19:29:08|3472.99
19:29:10|3472.99
19:29:11|3472.87
19:29:12|3471.65
19:29:12|3472.06
19:29:14|3472.06
19:29:14|3471.9
19:29:16|3471.9
19:29:16|3471.9
19:29:17|3471.9
19:29:18|3471.9
19:29:20|3471.58
19:29:21|3471.58
19:29:22|3471.58
19:29:23|3471.05
19:29:24|3470.58
19:29:25|3471.
19:29:26|3471.44
19:29:27|3471.44
19:29:29|3472.78
19:29:30|3472.84
19:29:31|3472.83
19:29:32|3472.83
19:29:33|3472.84
19:29:34|3473.07
19:29:35|3473.07
19:29:36|3473.29
19:29:37|3474.2
19:29:38|3474.2
19:29:39|3474.2
19:29:40|3474.2
19:29:41|3474.2
19:29:42|3474.19
19:29:43|3474.2
19:29:44|3474.2
19:29:45|3474.2
19:29:46|3474.2
19:29:47|3474.2
19:29:48|3474.2
19:29:49|3474.2
19:29:50|3474.2
19:29:51|3474.2
19:29:52|3474.19
19:29:53|3474.19
19:29:54|3473.4
19:29:55|3472.85
19:29:57|3472.52
19:29:58|3472.52
19:29:59|3472.52
19:30:00|3472.07
19:30:01|3471.9
19:30:02|3471.5
19:30:03|3471.5
19:30:05|3471.73
19:30:06|3471.5
19:30:07|3471.51
19:30:08|3473.
19:30:09|3473.33
19:30:11|3474.19
19:30:11|3474.19
19:30:12|3474.19
19:30:14|3474.53
19:30:15|3474.53
19:30:16|3474.52
19:30:16|3474.52
19:30:18|3474.12
19:30:19|3473.86
19:30:20|3473.86
19:30:21|3473.86
19:30:23|3473.94
19:30:23|3473.94
19:30:25|3473.94
19:30:25|3473.94
19:30:26|3474.15
19:30:27|3474.15
19:30:28|3474.15
19:30:29|3474.34
19:30:30|3474.34
19:30:32|3474.34
19:30:32|3474.34
19:30:34|3474.34
19:30:34|3474.22
19:30:35|3474.22
19:30:37|3474.22
19:30:38|3474.22
19:30:38|3474.36
19:30:40|3474.36
19:30:41|3474.36
19:30:41|3474.34
19:30:42|3474.34
19:30:44|3474.34
19:30:45|3474.34
19:30:46|3474.34
19:30:47|3474.09
19:30:48|3474.09
19:30:49|3474.09
19:30:50|3474.09
19:30:51|3474.09
19:30:52|3474.09
19:30:54|3474.35
19:30:54|3474.35
19:30:56|3474.35
19:30:57|3474.36
19:30:59|3474.53
19:31:00|3474.53
19:31:02|3474.58
19:31:02|3474.58
19:31:03|3474.58
19:31:04|3474.58
19:31:05|3474.45
19:31:07|3474.45
19:31:07|3474.45
19:31:09|3474.45
19:31:10|3474.45
19:31:11|3474.46
19:31:12|3475.52
19:31:13|3475.52
19:31:14|3475.52
19:31:15|3475.52
19:31:16|3475.52
19:31:17|3475.51
19:31:18|3475.52
19:31:18|3475.52
19:31:19|3475.52
19:31:21|3475.52
19:31:22|3475.52
19:31:23|3475.52
19:31:24|3475.52
19:31:25|3475.52
19:31:26|3475.52
19:31:27|3475.52
19:31:29|3475.51
19:31:29|3475.08
19:31:30|3474.96
19:31:31|3474.96
19:31:32|3474.96
19:31:33|3474.56
19:31:34|3474.56
19:31:35|3474.56
19:31:36|3474.56
19:31:37|3474.56
19:31:38|3474.56
19:31:39|3474.56
19:31:40|3474.56
19:31:41|3474.56
19:31:43|3474.49
19:31:44|3474.49
19:31:45|3474.49
19:31:46|3474.49
19:31:47|3474.32
19:31:48|3474.32
19:31:49|3474.32
19:31:50|3474.32
19:31:51|3474.32
19:31:52|3474.32
19:31:53|3473.79
19:31:54|3473.79
19:31:55|3473.79
19:31:56|3474.02
19:31:56|3474.02
19:31:59|3474.02
19:31:59|3474.02
19:32:01|3474.02
19:32:02|3474.33
19:32:02|3474.35
19:32:03|3474.54
19:32:05|3474.54
19:32:05|3474.02
19:32:07|3473.95
19:32:07|3473.81
19:32:09|3473.81
19:32:10|3473.93
19:32:11|3473.93
19:32:12|3473.93
19:32:13|3473.93
19:32:14|3473.93
19:32:15|3473.93
19:32:16|3473.93
19:32:17|3473.81
19:32:18|3473.81
19:32:19|3473.81
19:32:20|3473.81
19:32:21|3473.81
19:32:23|3473.94
19:32:23|3473.94
19:32:24|3473.94
19:32:26|3473.94
19:32:26|3473.94
19:32:28|3473.93
19:32:28|3475.
19:32:29|3475.
19:32:31|3475.
19:32:31|3474.99
19:32:32|3474.99
19:32:34|3474.99
19:32:35|3475.
19:32:36|3474.99
19:32:36|3475.
19:32:38|3475.
19:32:38|3475.82
19:32:39|3475.85
19:32:42|3475.85
19:32:42|3475.67
19:32:43|3475.67
19:32:44|3475.67
19:32:45|3475.67
19:32:46|3475.67
19:32:47|3475.85
19:32:48|3475.85
19:32:50|3475.84
19:32:51|3475.93
19:32:52|3475.93
19:32:53|3475.93
19:32:54|3475.71
19:32:54|3475.71
19:32:57|3475.71
19:32:57|3475.71
19:32:59|3475.71
19:33:01|3475.71
19:33:02|3474.9
19:33:04|3474.9
19:33:05|3474.88
19:33:06|3474.89
19:33:07|3474.89
19:33:07|3474.89
19:33:09|3474.94
19:33:10|3474.94
19:33:12|3475.14
19:33:13|3475.34
19:33:14|3475.34
19:33:15|3475.14
19:33:16|3475.14
19:33:16|3475.14
19:33:18|3475.14
19:33:19|3475.13
19:33:20|3475.13
19:33:21|3475.35
19:33:22|3475.65
19:33:23|3475.65
19:33:24|3475.66
19:33:26|3475.79
19:33:27|3475.8
19:33:28|3475.8
19:33:29|3476.
19:33:29|3476.
19:33:31|3476.
19:33:31|3476.
19:33:34|3476.
19:33:34|3476.
19:33:35|3476.
19:33:36|3476.
19:33:37|3476.
19:33:38|3476.
19:33:39|3476.17
19:33:40|3476.16
19:33:41|3477.5
19:33:42|3477.52
19:33:43|3477.52
19:33:44|3477.52
19:33:45|3477.51
19:33:46|3477.51
19:33:47|3477.51
19:33:48|3477.51
19:33:49|3477.28
19:33:50|3477.08
19:33:51|3477.08
19:33:52|3477.08
19:33:53|3477.08
19:33:54|3477.01
19:33:55|3477.02
19:33:56|3477.
19:33:57|3477.
19:33:58|3477.7
19:34:00|3477.7
19:34:01|3477.76
19:34:03|3477.76
19:34:04|3477.4
19:34:05|3477.07
19:34:07|3477.07
19:34:08|3477.07
19:34:08|3477.07
19:34:10|3477.07
19:34:10|3477.07
19:34:12|3477.07
19:34:12|3477.07
19:34:13|3477.07
19:34:15|3477.
19:34:16|3477.
19:34:17|3477.
19:34:17|3477.
19:34:18|3477.01
19:34:20|3477.01
19:34:20|3477.01
19:34:21|3477.01
19:34:23|3477.01
19:34:24|3477.01
19:34:25|3477.45
19:34:25|3476.04
19:34:26|3476.53
19:34:27|3476.53
19:34:29|3476.6
19:34:30|3476.6
19:34:31|3477.07
19:34:32|3477.07
19:34:33|3477.52
19:34:34|3477.95
19:34:35|3477.95
19:34:36|3477.95
19:34:37|3477.98
19:34:38|3478.
19:34:39|3478.
19:34:40|3478.3
19:34:42|3477.85
19:34:43|3477.78
19:34:43|3477.78
19:34:45|3477.78
19:34:46|3477.78
19:34:46|3477.78
19:34:48|3477.77
19:34:48|3477.78
19:34:50|3477.95
19:34:50|3477.95
19:34:51|3477.94
19:34:52|3477.94
19:34:53|3477.95
19:34:55|3477.95
19:34:55|3477.95
19:34:56|3477.95
19:34:57|3477.95
19:34:59|3477.95
19:34:59|3478.27
19:35:00|3478.27
19:35:02|3478.28
19:35:03|3477.19
19:35:05|3481.27
19:35:06|3481.15
19:35:08|3480.63
19:35:09|3479.9
19:35:10|3480.72
19:35:11|3479.47
19:35:13|3479.73
19:35:14|3479.61
19:35:14|3478.72
19:35:15|3478.4
19:35:16|3478.4
19:35:18|3478.27
19:35:19|3478.
19:35:20|3478.48
19:35:21|3477.58
19:35:22|3477.58
19:35:23|3478.
19:35:24|3478.01
19:35:25|3479.25
19:35:26|3479.21
19:35:27|3478.79
19:35:28|3479.27
19:35:29|3479.92
19:35:30|3479.39
19:35:31|3479.03
19:35:32|3479.03
19:35:33|3479.03
19:35:34|3478.43
19:35:35|3478.4
19:35:36|3477.56
19:35:37|3477.57
19:35:38|3478.79
19:35:39|3478.79
19:35:40|3477.96
19:35:41|3477.96
19:35:42|3477.96
19:35:43|3477.95
19:35:44|3477.56
19:35:45|3477.57
19:35:46|3477.57
19:35:47|3477.57
19:35:48|3477.57
19:35:49|3477.57
19:35:50|3478.02
19:35:51|3478.95
19:35:52|3478.28
19:35:53|3477.62
19:35:54|3477.62
19:35:55|3477.62
19:35:56|3477.62
19:35:57|3477.62
19:35:58|3477.67
19:35:59|3477.67
19:36:00|3477.67
19:36:01|3477.67
19:36:02|3476.6
19:36:04|3476.72
19:36:04|3476.72
19:36:06|3476.73
19:36:07|3476.73
19:36:08|3476.73
19:36:09|3476.83
19:36:10|3476.84
19:36:11|3476.84
19:36:12|3476.84
19:36:13|3476.84
19:36:14|3476.84
19:36:15|3476.84
19:36:16|3476.84
19:36:17|3476.84
19:36:18|3476.84
19:36:19|3476.84
19:36:20|3476.84
19:36:21|3477.
19:36:22|3477.28
19:36:23|3477.51
19:36:24|3477.51
19:36:25|3477.96
19:36:26|3477.9
19:36:27|3477.9
19:36:28|3477.67
19:36:29|3477.67
19:36:30|3477.71
19:36:31|3478.12
19:36:32|3477.88
19:36:34|3477.69
19:36:35|3477.69
19:36:36|3477.69
19:36:37|3477.69
19:36:38|3477.69
19:36:39|3477.69
19:36:40|3477.69
19:36:41|3477.69
19:36:42|3477.54
19:36:43|3477.54
19:36:44|3477.54
19:36:45|3477.54
19:36:46|3477.54
19:36:47|3478.11
19:36:48|3478.12
19:36:48|3478.12
19:36:50|3478.12
19:36:50|3478.12
19:36:52|3478.12
19:36:52|3477.07
19:36:54|3477.07
19:36:54|3477.07
19:36:56|3477.07
19:36:56|3476.04
19:36:58|3476.04
19:36:59|3476.27
19:37:00|3476.27
19:37:01|3476.26
19:37:02|3476.03
19:37:04|3476.03
19:37:04|3476.03
19:37:06|3476.03
19:37:06|3475.45
19:37:07|3476.38
19:37:09|3476.48
19:37:10|3476.48
19:37:11|3476.68
19:37:12|3476.68
19:37:12|3476.68
19:37:14|3477.45
19:37:14|3477.45
19:37:15|3477.46
19:37:17|3476.95
19:37:18|3476.95
19:37:19|3476.95
19:37:20|3476.95
19:37:21|3476.99
19:37:22|3476.99
19:37:23|3476.99
19:37:24|3476.99
19:37:25|3476.99
19:37:26|3476.99
19:37:27|3477.46
19:37:28|3477.09
19:37:29|3476.95
19:37:30|3476.13
19:37:31|3475.68
19:37:32|3475.68
19:37:33|3475.68
19:37:34|3475.68
19:37:35|3475.68
19:37:36|3475.68
19:37:37|3475.68
19:37:38|3475.68
19:37:39|3475.68
19:37:40|3475.68
19:37:41|3475.68
19:37:42|3475.69
19:37:43|3475.69
19:37:45|3475.73
19:37:46|3475.91
19:37:46|3475.91
19:37:47|3475.91
19:37:48|3475.91
19:37:49|3475.91
19:37:51|3475.91
19:37:52|3475.91
19:37:53|3475.91
19:37:53|3475.91
19:37:55|3475.91
19:37:56|3475.91
19:37:56|3475.91
19:37:57|3475.69
19:37:58|3475.69
19:38:00|3475.69
19:38:00|3475.69
19:38:01|3475.69
19:38:03|3475.69
19:38:04|3475.69
19:38:04|3475.69
19:38:06|3475.7
19:38:06|3475.7
19:38:07|3475.7
19:38:09|3476.32
19:38:09|3476.32
19:38:10|3476.32
19:38:11|3476.32
19:38:12|3476.13
19:38:14|3476.13
19:38:15|3476.13
19:38:16|3476.13
19:38:16|3476.2
19:38:18|3476.56
19:38:18|3476.56
19:38:19|3476.56
19:38:21|3477.04
19:38:21|3477.38
19:38:22|3477.49
19:38:24|3477.49
19:38:25|3477.74
19:38:26|3477.49
19:38:28|3477.05
19:38:30|3477.05
19:38:31|3476.56
19:38:32|3476.56
19:38:33|3476.56
19:38:34|3477.16
19:38:35|3478.11
19:38:36|3478.11
19:38:37|3478.11
19:38:38|3478.11
19:38:39|3479.14
19:38:41|3479.01
19:38:41|3479.01
19:38:42|3479.01
19:38:43|3479.01
19:38:44|3479.01
19:38:45|3479.51
19:38:47|3479.51
19:38:48|3479.93
19:38:49|3479.93
19:38:50|3479.93
19:38:51|3479.96
19:38:53|3480.41
19:38:53|3480.24
19:38:55|3480.19
19:38:56|3480.04
19:38:57|3480.41
19:38:58|3480.41
19:38:59|3480.41
19:39:00|3480.28
19:39:01|3480.18
19:39:02|3480.18
19:39:03|3480.18
19:39:04|3480.18
19:39:05|3480.18
19:39:06|3480.18
19:39:07|3480.18
19:39:08|3480.18
19:39:09|3480.84
19:39:10|3480.59
19:39:11|3480.43
19:39:12|3480.43
19:39:13|3480.69
19:39:14|3480.94
19:39:15|3480.94
19:39:16|3480.95
19:39:17|3480.94
19:39:18|3480.94
19:39:19|3480.95
19:39:20|3480.99
19:39:22|3480.98
19:39:22|3480.98
19:39:24|3481.24
19:39:25|3481.24
19:39:25|3481.24
19:39:26|3481.24
19:39:27|3481.24
19:39:29|3481.24
19:39:30|3481.24
19:39:31|3481.24
19:39:32|3481.24
19:39:33|3481.24
19:39:34|3481.24
19:39:35|3481.24
19:39:36|3481.24
19:39:37|3481.24
19:39:38|3481.27
19:39:39|3481.27
19:39:40|3481.27
19:39:41|3481.3
19:39:42|3481.3
19:39:43|3481.3
19:39:44|3481.3
19:39:45|3481.3
19:39:47|3481.
19:39:48|3481.
19:39:49|3481.
19:39:50|3481.
19:39:51|3480.87
19:39:51|3480.87
19:39:53|3480.87
19:39:55|3480.81
19:39:55|3480.81
19:39:56|3480.54
19:39:57|3480.6
19:39:58|3480.91
19:39:59|3480.91
19:40:00|3480.91
19:40:01|3480.91
19:40:02|3481.
19:40:03|3481.24
19:40:04|3481.24
19:40:06|3481.24
19:40:07|3481.24
19:40:09|3481.31
19:40:09|3481.31
19:40:10|3481.31
19:40:11|3481.31
19:40:13|3481.3
19:40:15|3481.3
19:40:16|3481.3
19:40:17|3481.3
19:40:17|3481.36
19:40:19|3481.77
19:40:19|3481.77
19:40:21|3481.77
19:40:22|3481.77
19:40:23|3481.77
19:40:24|3481.77
19:40:25|3481.77
19:40:26|3481.77
19:40:27|3481.77
19:40:28|3481.77
19:40:30|3481.83
19:40:31|3481.84
19:40:32|3481.84
19:40:33|3481.84
19:40:33|3481.83
19:40:35|3481.83
19:40:36|3481.84
19:40:37|3481.84
19:40:37|3481.84
19:40:40|3481.84
19:40:40|3481.84
19:40:41|3481.84
19:40:42|3481.62
19:40:43|3481.62
19:40:44|3481.63
19:40:45|3481.63
19:40:46|3481.63
19:40:48|3481.63
19:40:49|3481.63
19:40:50|3481.59
19:40:51|3481.59
19:40:52|3481.32
19:40:53|3481.32
19:40:55|3480.9
19:40:55|3480.9
19:40:56|3480.9
19:40:57|3480.9
19:40:59|3480.9
19:40:59|3480.9
19:41:00|3480.39
19:41:01|3479.33
19:41:03|3479.33
19:41:03|3479.33
19:41:05|3479.33
19:41:05|3479.33
19:41:07|3479.33
19:41:08|3479.31
19:41:09|3479.31
19:41:10|3479.31
19:41:11|3480.67
19:41:13|3480.16
19:41:14|3479.99
19:41:14|3479.99
19:41:15|3479.99
19:41:17|3480.49
19:41:18|3480.49
19:41:19|3480.49
19:41:19|3480.28
19:41:21|3480.28
19:41:22|3479.57
19:41:23|3479.57
19:41:24|3479.51
19:41:25|3479.51
19:41:26|3479.51
19:41:27|3479.51
19:41:28|3479.51
19:41:29|3479.51
19:41:30|3479.51
19:41:31|3479.71
19:41:33|3479.71
19:41:34|3479.71
19:41:35|3479.71
19:41:36|3479.71
19:41:36|3479.71
19:41:39|3479.7
19:41:39|3479.7
19:41:40|3479.7
19:41:41|3479.7
19:41:42|3479.7
19:41:43|3479.7
19:41:44|3479.7
19:41:45|3479.7
19:41:46|3479.7
19:41:47|3479.29
19:41:49|3479.29
19:41:50|3479.29
19:41:50|3479.29
19:41:52|3479.29
19:41:52|3479.29
19:41:54|3480.13
19:41:54|3480.52
19:41:56|3480.52
19:41:57|3480.52
19:41:57|3480.51
19:41:58|3480.52
19:42:00|3480.52
19:42:01|3480.52
19:42:02|3480.52
19:42:03|3480.52
19:42:04|3480.48
19:42:04|3479.2
19:42:06|3479.73
19:42:07|3479.74
19:42:08|3479.74
19:42:09|3479.74
19:42:09|3479.74
19:42:10|3479.74
19:42:12|3479.74
19:42:14|3478.84
19:42:15|3478.4
19:42:16|3478.4
19:42:17|3478.4
19:42:18|3478.39
19:42:19|3478.15
19:42:20|3478.15
19:42:21|3478.15
19:42:22|3478.15
19:42:23|3478.15
19:42:24|3478.26
19:42:25|3478.26
19:42:26|3478.26
19:42:27|3478.26
19:42:28|3478.26
19:42:29|3478.26
19:42:30|3478.26
19:42:32|3478.27
19:42:32|3478.27
19:42:33|3478.27
19:42:35|3478.27
19:42:35|3478.27
19:42:36|3478.84
19:42:37|3479.33
19:42:38|3479.33
19:42:39|3479.33
19:42:40|3479.33
19:42:42|3479.33
19:42:42|3479.88
19:42:44|3479.88
19:42:45|3479.88
19:42:46|3479.88
19:42:47|3480.
19:42:48|3480.
19:42:49|3480.
19:42:50|3480.
19:42:51|3480.
19:42:52|3480.
19:42:53|3480.
19:42:54|3480.
19:42:55|3480.
19:42:57|3480.62
19:42:58|3480.62
19:42:58|3480.62
19:43:00|3480.62
19:43:00|3480.93
19:43:02|3481.
19:43:03|3481.83
19:43:04|3481.83
19:43:04|3482.
19:43:05|3482.
19:43:06|3482.
19:43:07|3482.
19:43:09|3481.39
19:43:11|3481.39
19:43:12|3481.39
19:43:12|3481.83
19:43:15|3481.83
19:43:15|3481.83
19:43:17|3482.77
19:43:18|3482.78
19:43:19|3482.78
19:43:20|3484.2
19:43:21|3484.2
19:43:21|3484.2
19:43:23|3483.
19:43:24|3482.77
19:43:25|3482.33
19:43:25|3482.33
19:43:27|3482.33
19:43:28|3482.33
19:43:29|3481.88
19:43:30|3481.88
19:43:31|3481.7
19:43:32|3481.7
19:43:32|3481.7
19:43:34|3481.7
19:43:35|3481.7
19:43:35|3482.01
19:43:37|3482.01
19:43:38|3482.01
19:43:38|3481.7
19:43:39|3481.69
19:43:41|3481.69
19:43:42|3481.69
19:43:43|3481.69
19:43:44|3481.69
19:43:45|3481.7
19:43:46|3481.7
19:43:47|3481.43
19:43:48|3481.43
19:43:50|3481.43
19:43:50|3481.43
19:43:51|3481.43
19:43:52|3481.43
19:43:53|3480.66
19:43:54|3480.66
19:43:55|3480.12
19:43:56|3480.12
19:43:57|3480.12
19:43:58|3480.
19:43:59|3480.
19:44:00|3480.
19:44:01|3480.07
19:44:02|3480.07
19:44:04|3480.51
19:44:05|3480.51
19:44:06|3481.03
19:44:07|3480.51
19:44:08|3480.51
19:44:09|3480.51
19:44:10|3480.
19:44:12|3479.33
19:44:13|3479.33
19:44:14|3479.33
19:44:15|3479.61
19:44:16|3479.65
19:44:18|3479.65
19:44:19|3479.65
19:44:19|3479.65
19:44:21|3479.65
19:44:22|3479.42
19:44:23|3479.42
19:44:24|3479.42
19:44:25|3479.42
19:44:25|3479.42
19:44:27|3479.42
19:44:28|3479.42
19:44:29|3479.42
19:44:29|3479.42
19:44:31|3479.42
19:44:32|3479.42
19:44:32|3479.42
19:44:34|3479.42
19:44:36|3480.06
19:44:37|3480.46
19:44:38|3480.46
19:44:38|3480.46
19:44:40|3480.46
19:44:40|3480.46
19:44:42|3480.47
19:44:43|3480.46
19:44:44|3481.04
19:44:44|3481.04
19:44:45|3481.03
19:44:47|3481.04
19:44:48|3481.04
19:44:48|3481.04
19:44:50|3480.69
19:44:51|3481.03
19:44:52|3481.02
19:44:53|3480.79
19:44:54|3480.79
19:44:55|3480.9
19:44:56|3480.9
19:44:57|3480.9
19:44:58|3480.89
19:44:59|3480.75
19:44:59|3480.61
19:45:01|3480.61
19:45:02|3480.62
19:45:03|3480.62
19:45:03|3480.62
19:45:05|3480.62
19:45:05|3480.62
19:45:07|3480.61
19:45:08|3481.1
19:45:09|3481.1
19:45:10|3481.1
19:45:12|3481.1
19:45:13|3481.1
19:45:14|3481.1
19:45:15|3481.1
19:45:16|3481.1
19:45:17|3480.51
19:45:18|3480.51
19:45:19|3480.74
19:45:20|3480.74
19:45:21|3480.74
19:45:22|3480.74
19:45:23|3480.75
19:45:24|3480.75
19:45:25|3480.75
19:45:26|3480.75
19:45:27|3480.75
19:45:28|3480.75
19:45:29|3480.75
19:45:30|3480.75
19:45:31|3480.75
19:45:32|3480.75
19:45:33|3480.75
19:45:34|3480.75
19:45:35|3480.77
19:45:36|3480.77
19:45:37|3480.77
19:45:38|3480.77
19:45:39|3481.02
19:45:40|3481.02
19:45:41|3481.02
19:45:42|3480.74
19:45:43|3480.74
19:45:44|3480.74
19:45:45|3480.74
19:45:46|3480.74
19:45:47|3480.74
19:45:49|3480.74
19:45:50|3480.73
19:45:50|3480.73
19:45:52|3480.73
19:45:52|3480.73
19:45:54|3480.73
19:45:54|3480.73
19:45:56|3480.5
19:45:57|3480.5
19:45:58|3480.5
19:45:59|3480.5
19:46:00|3480.5
19:46:01|3480.5
19:46:02|3480.5
19:46:03|3480.5
19:46:04|3480.5
19:46:05|3480.5
19:46:06|3480.5
19:46:07|3480.5
19:46:08|3480.5
19:46:09|3480.5
19:46:10|3480.5
19:46:11|3480.76
19:46:13|3480.76
19:46:13|3480.76
19:46:15|3480.57
19:46:16|3480.57
19:46:18|3480.57
19:46:18|3480.57
19:46:19|3480.57
19:46:21|3480.57
19:46:23|3480.57
19:46:23|3480.57
19:46:24|3480.57
19:46:25|3480.57
19:46:26|3480.57
19:46:27|3480.57
19:46:28|3480.57
19:46:29|3480.58
19:46:30|3480.58
19:46:31|3480.58
19:46:32|3480.57
19:46:33|3480.57
19:46:34|3480.74
19:46:35|3480.98
19:46:36|3480.75
19:46:37|3480.75
19:46:38|3480.75
19:46:39|3480.75
19:46:40|3480.75
19:46:41|3480.75
19:46:42|3480.75
19:46:43|3480.75
19:46:44|3479.08
19:46:45|3478.32
19:46:46|3477.95
19:46:48|3477.4
19:46:49|3477.27
19:46:50|3477.53
19:46:51|3477.53
19:46:52|3477.53
19:46:53|3477.42
19:46:54|3477.51
19:46:55|3477.51
19:46:56|3478.44
19:46:57|3478.72
19:46:58|3478.49
19:46:59|3478.49
19:47:00|3478.71
19:47:01|3478.3
19:47:02|3478.3
19:47:03|3478.46
19:47:04|3477.64
19:47:05|3477.15
19:47:06|3477.15
19:47:08|3476.77
19:47:08|3476.77
19:47:09|3476.77
19:47:11|3476.69
19:47:12|3476.52
19:47:13|3476.52
19:47:15|3476.52
19:47:15|3476.52
19:47:17|3476.51
19:47:18|3476.51
19:47:19|3476.51
19:47:20|3476.51
19:47:21|3476.51
19:47:22|3476.52
19:47:24|3476.52
19:47:24|3476.52
19:47:26|3476.51
19:47:26|3476.51
19:47:27|3476.95
19:47:29|3476.95
19:47:30|3476.95
19:47:31|3476.95
19:47:33|3476.95
19:47:34|3478.
19:47:34|3477.99
19:47:35|3478.
19:47:37|3478.
19:47:38|3478.26
19:47:39|3478.26
19:47:40|3478.26
19:47:41|3478.26
19:47:42|3478.26
19:47:43|3478.26
19:47:44|3478.26
19:47:45|3478.26
19:47:46|3478.26
19:47:47|3478.36
19:47:48|3478.36
19:47:49|3478.36
19:47:50|3478.37
19:47:51|3478.35
19:47:53|3478.35
19:47:53|3478.28
19:47:55|3477.81
19:47:55|3477.81
19:47:57|3477.81
19:47:58|3476.58
19:47:59|3477.16
19:48:00|3477.27
19:48:01|3477.01
19:48:02|3477.01
19:48:03|3477.01
19:48:04|3477.01
19:48:05|3477.01
19:48:06|3477.
19:48:07|3477.
19:48:08|3477.
19:48:09|3476.45
19:48:10|3476.21
19:48:11|3476.
19:48:12|3476.
19:48:13|3476.
19:48:15|3473.86
19:48:16|3473.85
19:48:18|3473.83
19:48:18|3473.83
19:48:19|3473.72
19:48:21|3473.57
19:48:22|3473.29
19:48:23|3473.24
19:48:24|3473.24
19:48:25|3473.25
19:48:26|3473.24
19:48:28|3473.
19:48:28|3473.
19:48:30|3472.9
19:48:30|3472.87
19:48:32|3472.9
19:48:33|3472.9
19:48:34|3472.9
19:48:34|3472.91
19:48:35|3472.91
19:48:36|3472.91
19:48:38|3473.52
19:48:39|3473.52
19:48:39|3473.52
19:48:40|3473.19
19:48:41|3473.1
19:48:42|3473.09
19:48:43|3472.47
19:48:45|3472.47
19:48:45|3472.47
19:48:46|3472.47
19:48:47|3472.47
19:48:48|3472.83
19:48:49|3472.83
19:48:51|3472.83
19:48:52|3472.83
19:48:53|3472.83
19:48:54|3472.83
19:48:55|3472.83
19:48:55|3472.83
19:48:57|3472.83
19:48:58|3472.78
19:48:58|3472.75
19:48:59|3472.75
19:49:00|3472.75
19:49:02|3472.75
19:49:03|3472.75
19:49:03|3472.75
19:49:04|3472.75
19:49:05|3473.27
19:49:06|3473.27
19:49:07|3473.27
19:49:08|3473.27
19:49:10|3473.53
19:49:10|3473.53
19:49:11|3473.74
19:49:12|3473.75
19:49:14|3473.75
19:49:16|3473.75
19:49:17|3473.75
19:49:18|3474.59
19:49:20|3474.59
19:49:21|3474.58
19:49:22|3474.58
19:49:23|3474.58
19:49:24|3474.58
19:49:25|3474.58
19:49:26|3474.58
19:49:28|3474.58
19:49:28|3474.58
19:49:30|3474.58
19:49:31|3474.09
19:49:32|3474.09
19:49:33|3474.09
19:49:34|3474.09
19:49:35|3474.6
19:49:36|3474.6
19:49:37|3475.12
19:49:38|3475.12
19:49:39|3475.25
19:49:40|3475.54
19:49:41|3476.
19:49:42|3476.
19:49:43|3476.
19:49:44|3476.
19:49:45|3476.
19:49:47|3476.41
19:49:47|3477.17
19:49:49|3477.26
19:49:50|3477.27
19:49:52|3477.27
19:49:53|3477.27
19:49:53|3477.27
19:49:54|3477.27
19:49:55|3477.27
19:49:56|3477.27
19:49:57|3477.27
19:49:58|3477.26
19:49:59|3477.45
19:50:01|3477.34
19:50:02|3477.34
19:50:03|3477.29
19:50:04|3477.29
19:50:05|3477.29
19:50:06|3477.29
19:50:07|3477.29
19:50:08|3477.29
19:50:09|3476.02
19:50:10|3476.02
19:50:11|3476.02
19:50:12|3475.56
19:50:13|3475.92
19:50:14|3476.01
19:50:15|3476.
19:50:17|3476.
19:50:18|3476.
19:50:20|3475.99
19:50:21|3475.99
19:50:21|3475.99
19:50:24|3475.99
19:50:24|3475.99
19:50:25|3475.47
19:50:26|3475.47
19:50:27|3475.47
19:50:28|3475.47
19:50:30|3475.47
19:50:31|3475.47
19:50:32|3475.92
19:50:33|3475.92
19:50:34|3475.92
19:50:35|3475.92
19:50:36|3475.92
19:50:36|3475.73
19:50:38|3475.74
19:50:39|3475.74
19:50:40|3475.74
19:50:41|3476.01
19:50:42|3476.15
19:50:42|3476.14
19:50:44|3475.46
19:50:45|3475.46
19:50:45|3475.46
19:50:47|3475.46
19:50:49|3475.46
19:50:49|3475.46
19:50:50|3475.46
19:50:51|3475.46
19:50:52|3475.62
19:50:53|3475.62
19:50:54|3475.62
19:50:55|3475.62
19:50:56|3475.62
19:50:57|3475.62
19:50:58|3475.62
19:50:59|3475.62
19:51:00|3475.62
19:51:01|3475.7
19:51:03|3475.7
19:51:03|3475.7
19:51:04|3475.7
19:51:05|3475.7
19:51:06|3475.7
19:51:07|3475.7
19:51:08|3475.7
19:51:09|3475.71
19:51:10|3475.71
19:51:11|3475.7
19:51:12|3475.7
19:51:13|3475.7
19:51:14|3475.7
19:51:15|3475.7
19:51:16|3475.7
19:51:17|3475.7
19:51:18|3475.7
19:51:19|3475.7
19:51:21|3475.7
19:51:21|3475.7
19:51:22|3475.7
19:51:24|3475.7
19:51:24|3475.7
19:51:25|3475.7
19:51:26|3475.7
19:51:27|3475.7
19:51:29|3475.7
19:51:29|3475.7
19:51:31|3475.7
19:51:32|3475.7
19:51:34|3475.7
19:51:35|3475.69
19:51:37|3475.69
19:51:37|3475.69
19:51:38|3475.69
19:51:40|3475.68
19:51:41|3475.68
19:51:42|3475.68
19:51:42|3475.49
19:51:43|3475.49
19:51:45|3475.49
19:51:46|3475.49
19:51:47|3475.49
19:51:48|3475.11
19:51:49|3474.65
19:51:50|3474.35
19:51:51|3474.35
19:51:51|3474.35
19:51:53|3474.2
19:51:54|3474.2
19:51:54|3474.2
19:51:55|3474.2
19:51:57|3474.2
19:51:58|3474.2
19:51:59|3473.53
19:52:00|3473.53
19:52:01|3473.29
19:52:01|3473.01
19:52:02|3473.01
19:52:04|3473.01
19:52:05|3473.01
19:52:06|3473.01
19:52:07|3473.01
19:52:08|3473.
19:52:08|3473.01
19:52:09|3473.
19:52:11|3473.
19:52:12|3473.
19:52:13|3473.
19:52:14|3473.
19:52:15|3473.
19:52:15|3473.
19:52:17|3473.23
19:52:19|3473.73
19:52:19|3473.73
19:52:21|3473.73
19:52:22|3473.05
19:52:24|3473.
19:52:24|3473.
19:52:26|3473.
19:52:27|3473.
19:52:28|3473.
19:52:29|3473.
19:52:31|3473.
19:52:31|3473.
19:52:33|3473.
19:52:35|3473.
19:52:35|3473.
19:52:36|3472.99
19:52:37|3472.99
19:52:38|3472.84
19:52:39|3472.84
19:52:40|3472.8
19:52:41|3472.8
19:52:42|3472.8
19:52:43|3472.67
19:52:44|3472.68
19:52:45|3473.
19:52:46|3473.
19:52:48|3473.
19:52:49|3472.75
19:52:49|3472.66
19:52:51|3472.66
19:52:52|3472.66
19:52:53|3472.66
19:52:53|3472.59
19:52:55|3472.59
19:52:56|3472.59
19:52:56|3472.59
19:52:58|3472.59
19:52:58|3472.59
19:53:00|3472.58
19:53:02|3472.56
19:53:03|3472.56
19:53:03|3472.56
19:53:04|3472.56
19:53:05|3472.56
19:53:06|3472.56
19:53:07|3472.56
19:53:09|3473.11
19:53:10|3473.77
19:53:10|3473.77
19:53:12|3473.78
19:53:13|3474.2
19:53:14|3474.2
19:53:14|3474.22
19:53:16|3474.22
19:53:16|3474.68
19:53:18|3475.67
19:53:19|3475.67
19:53:20|3475.67
19:53:22|3475.67
19:53:23|3475.67
19:53:25|3475.67
19:53:27|3475.68
19:53:27|3475.68
19:53:29|3475.68
19:53:30|3475.67
19:53:31|3475.67
19:53:31|3475.67
19:53:32|3475.67
19:53:34|3475.
19:53:35|3475.07
19:53:36|3475.07
19:53:37|3475.16
19:53:38|3475.16
19:53:39|3475.16
19:53:40|3475.16
19:53:41|3475.16
19:53:41|3475.06
19:53:44|3475.06
19:53:44|3475.06
19:53:45|3475.06
19:53:47|3474.97
19:53:49|3474.97
19:53:50|3474.97
19:53:50|3474.97
19:53:51|3474.97
19:53:52|3474.97
19:53:54|3474.97
19:53:55|3475.12
19:53:56|3475.12
19:53:56|3475.61
19:53:58|3475.26
19:53:58|3475.26
19:53:59|3475.26
19:54:01|3475.14
19:54:02|3474.66
19:54:03|3474.51
19:54:04|3474.51
19:54:05|3474.51
19:54:06|3474.51
19:54:07|3474.51
19:54:08|3474.5
19:54:09|3474.5
19:54:10|3474.5
19:54:11|3474.5
19:54:12|3474.5
19:54:13|3474.5
19:54:15|3474.33
19:54:16|3473.75
19:54:17|3473.75
19:54:17|3473.75
19:54:18|3473.75
19:54:20|3473.76
19:54:22|3473.76
19:54:23|3473.76
19:54:25|3474.32
19:54:26|3474.32
19:54:26|3474.51
19:54:28|3474.76
19:54:29|3474.76
19:54:30|3474.97
19:54:30|3475.78
19:54:32|3475.78
19:54:33|3475.77
19:54:34|3475.77
19:54:35|3475.53
19:54:36|3476.2
19:54:37|3476.2
19:54:37|3475.53
19:54:38|3475.48
19:54:40|3475.77
19:54:41|3475.77
19:54:42|3475.77
19:54:42|3475.77
19:54:44|3477.
19:54:45|3477.
19:54:45|3477.45
19:54:48|3477.36
19:54:48|3477.36
19:54:49|3477.36
19:54:50|3476.93
19:54:51|3476.93
19:54:52|3476.93
19:54:54|3477.35
19:54:55|3477.35
19:54:56|3477.35
19:54:58|3477.35
19:54:58|3477.35
19:54:59|3477.36
19:55:01|3477.5
19:55:01|3477.72
19:55:03|3477.72
19:55:03|3477.56
19:55:04|3477.56
19:55:06|3477.56
19:55:07|3477.56
19:55:08|3477.56
19:55:09|3477.56
19:55:10|3477.85
19:55:11|3477.84
19:55:12|3477.84
19:55:13|3477.84
19:55:14|3477.56
19:55:15|3477.56
19:55:16|3477.87
19:55:17|3477.87
19:55:18|3477.87
19:55:19|3477.87
19:55:20|3477.87
19:55:21|3477.67
19:55:22|3477.67
19:55:24|3477.67
19:55:24|3477.67
19:55:25|3477.43
19:55:27|3477.43
19:55:28|3477.34
19:55:29|3477.34
19:55:31|3476.83
19:55:32|3476.83
19:55:32|3476.74
19:55:33|3476.09
19:55:35|3476.09
19:55:37|3476.09
19:55:37|3476.09
19:55:38|3476.09
19:55:40|3476.09
19:55:40|3476.09
19:55:42|3476.08
19:55:43|3476.08
19:55:43|3476.08
19:55:45|3476.08
19:55:46|3476.08
19:55:47|3475.51
19:55:47|3475.01
19:55:49|3474.54
19:55:50|3474.54
19:55:50|3474.54
19:55:51|3474.54
19:55:53|3475.12
19:55:53|3475.13
19:55:54|3475.44
19:55:56|3475.48
19:55:57|3475.48
19:55:58|3475.48
19:55:59|3475.64
19:56:00|3475.38
19:56:01|3475.38
19:56:02|3475.38
19:56:03|3475.38
19:56:04|3475.38
19:56:05|3475.78
19:56:06|3475.78
19:56:07|3475.78
19:56:07|3475.78
19:56:08|3475.78
19:56:10|3475.79
19:56:11|3475.79
19:56:11|3475.79
19:56:12|3475.79
19:56:14|3475.79
19:56:15|3475.79
19:56:16|3475.79
19:56:17|3475.79
19:56:18|3475.79
19:56:19|3475.79
19:56:19|3475.79
19:56:22|3475.86
19:56:23|3475.86
19:56:24|3476.
19:56:25|3476.34
19:56:27|3476.34
19:56:28|3476.34
19:56:28|3476.34
19:56:30|3476.34
19:56:30|3476.34
19:56:32|3476.35
19:56:33|3476.35
19:56:34|3476.35
19:56:35|3476.35
19:56:37|3476.35
19:56:38|3476.35
19:56:39|3476.35
19:56:40|3476.35
19:56:41|3476.35
19:56:43|3476.35
19:56:44|3476.35
19:56:45|3476.35
19:56:46|3476.35
19:56:47|3476.35
19:56:48|3476.35
19:56:49|3476.35
19:56:50|3476.35
19:56:51|3476.35
19:56:52|3476.34
19:56:53|3476.34
19:56:53|3476.34
19:56:55|3476.34
19:56:56|3476.34
19:56:57|3476.34
19:56:58|3476.35
19:56:59|3476.35
19:57:00|3476.35
19:57:00|3476.35
19:57:02|3476.35
19:57:03|3476.35
19:57:04|3476.17
19:57:05|3475.9
19:57:06|3475.9
19:57:07|3475.9
19:57:07|3475.9
19:57:09|3475.91
19:57:09|3475.91
19:57:11|3475.91
19:57:12|3475.9
19:57:13|3475.82
19:57:14|3475.6
19:57:15|3475.6
19:57:15|3475.6
19:57:17|3475.6
19:57:18|3475.6
19:57:19|3475.6
19:57:19|3475.61
19:57:21|3475.61
19:57:22|3475.61
19:57:24|3475.6
19:57:24|3475.6
19:57:25|3475.6
19:57:27|3475.54
19:57:29|3475.54
19:57:29|3475.54
19:57:31|3475.54
19:57:32|3475.54
19:57:34|3475.54
19:57:35|3475.54
19:57:35|3475.6
19:57:37|3475.6
19:57:37|3475.6
19:57:38|3475.6
19:57:40|3475.6
19:57:41|3475.6
19:57:42|3475.6
19:57:43|3475.59
19:57:44|3475.6
19:57:45|3475.6
19:57:46|3475.6
19:57:47|3475.6
19:57:48|3475.6
19:57:50|3475.6
19:57:51|3475.6
19:57:52|3475.6
19:57:53|3475.6
19:57:54|3475.6
19:57:55|3475.6
19:57:57|3475.6
19:57:57|3475.59
19:57:59|3475.59
19:58:00|3475.59
19:58:01|3475.59
19:58:02|3475.59
19:58:03|3475.59
19:58:05|3475.59
19:58:05|3475.59
19:58:06|3475.6
19:58:07|3475.6
19:58:08|3475.6
19:58:09|3475.6
19:58:10|3475.6
19:58:11|3475.6
19:58:12|3475.6
19:58:13|3475.6
19:58:14|3475.6
19:58:15|3475.59
19:58:17|3475.59
19:58:17|3475.59
19:58:18|3475.59
19:58:19|3475.59
19:58:20|3475.59
19:58:21|3475.59
19:58:22|3475.59
19:58:24|3475.59
19:58:24|3475.59
19:58:26|3475.59
19:58:28|3475.59
19:58:28|3475.59
19:58:29|3475.59
19:58:31|3475.59
19:58:32|3475.59
19:58:33|3475.59
19:58:33|3475.59
19:58:35|3475.59
19:58:37|3475.88
19:58:37|3475.88
19:58:38|3475.75
19:58:39|3475.76
19:58:40|3475.88
19:58:42|3475.88
19:58:42|3475.88
19:58:43|3475.88
19:58:44|3475.88
19:58:45|3475.88
19:58:47|3475.88
19:58:47|3475.99
19:58:48|3475.99
19:58:50|3475.99
19:58:51|3475.99
19:58:52|3475.99
19:58:53|3475.99
19:58:54|3475.99
19:58:55|3476.
19:58:56|3476.
19:58:57|3476.
19:58:59|3475.81
19:58:59|3475.81
19:59:01|3475.81
19:59:02|3475.81
19:59:03|3475.81
19:59:04|3475.81
19:59:05|3475.81
19:59:06|3475.81
19:59:08|3475.81
19:59:08|3475.81
19:59:09|3475.81
19:59:10|3475.8
19:59:12|3475.8
19:59:12|3475.79
19:59:14|3475.79
19:59:14|3475.79
19:59:16|3475.78
19:59:16|3475.79
19:59:18|3475.79
19:59:18|3475.79
19:59:20|3475.79
19:59:20|3475.79
19:59:21|3475.11
19:59:23|3475.07
19:59:23|3475.07
19:59:24|3475.
19:59:26|3474.5
19:59:28|3474.5
19:59:29|3474.63
19:59:31|3474.62
19:59:31|3474.62
19:59:33|3474.02
19:59:35|3474.01
19:59:35|3474.
19:59:36|3473.82
19:59:37|3473.82
19:59:38|3473.82
19:59:40|3473.82
19:59:41|3473.82
19:59:42|3473.72
19:59:43|3472.39
19:59:44|3472.19
19:59:46|3472.19
19:59:46|3472.19
19:59:47|3472.19
19:59:48|3472.01
19:59:49|3472.01
19:59:50|3472.01
19:59:51|3472.01
19:59:53|3471.08
19:59:54|3471.21
19:59:55|3471.12
19:59:56|3471.12
19:59:57|3471.12
19:59:58|3471.11
19:59:59|3471.11
20:00:01|3471.89
20:00:02|3472.
20:00:03|3472.
20:00:04|3472.
20:00:06|3471.99
20:00:07|3472.
20:00:07|3471.99
20:00:08|3472.77
20:00:09|3472.82
20:00:11|3472.49
20:00:12|3472.24
20:00:13|3472.24
20:00:14|3472.24
20:00:15|3471.57
20:00:16|3471.57
20:00:17|3471.68
20:00:18|3471.64
20:00:19|3472.29
20:00:20|3472.29
20:00:21|3472.29
20:00:22|3472.29
20:00:23|3472.29
20:00:24|3472.29
20:00:25|3472.29
20:00:26|3471.54
20:00:28|3471.54
20:00:29|3471.55
20:00:31|3471.54
20:00:32|3471.02
20:00:33|3470.92
20:00:35|3470.64
20:00:36|3470.25
20:00:36|3470.15
20:00:38|3470.08
20:00:39|3470.
20:00:40|3470.
20:00:41|3470.08
20:00:42|3470.07
20:00:43|3470.03
20:00:45|3470.14
20:00:46|3470.14
20:00:47|3470.14
20:00:48|3470.68
20:00:49|3470.49
20:00:50|3470.49
20:00:51|3470.49
20:00:52|3470.49
20:00:53|3470.49
20:00:54|3470.07
20:00:55|3470.07
20:00:56|3470.07
20:00:57|3470.19
20:00:58|3470.19
20:00:59|3470.19
20:01:00|3470.19
20:01:01|3470.19
20:01:02|3470.19
20:01:03|3470.19
20:01:05|3470.19
20:01:05|3470.19
20:01:06|3470.19
20:01:08|3470.19
20:01:09|3470.08
20:01:10|3470.08
20:01:11|3470.08
20:01:12|3470.08
20:01:13|3470.08
20:01:14|3470.03
20:01:15|3470.03
20:01:16|3470.03
20:01:17|3470.03
20:01:18|3470.03
20:01:19|3470.03
20:01:20|3470.03
20:01:21|3470.49
20:01:22|3471.
20:01:23|3470.91
20:01:24|3471.17
20:01:25|3471.17
20:01:26|3472.27
20:01:28|3472.99
20:01:28|3472.99
20:01:31|3472.99
20:01:31|3472.99
20:01:32|3472.99
20:01:33|3472.99
20:01:35|3473.45
20:01:36|3473.95
20:01:36|3473.95
20:01:38|3473.95
20:01:39|3474.4
20:01:40|3474.96
20:01:41|3474.96
20:01:42|3474.96
20:01:43|3479.53
20:01:43|3478.51
20:01:45|3480.02
20:01:46|3480.39
20:01:47|3481.01
20:01:48|3482.13
20:01:49|3481.11
20:01:51|3480.4
20:01:51|3480.6
20:01:52|3482.83
20:01:53|3483.48
20:01:54|3484.37
20:01:55|3483.66
20:01:56|3483.9
20:01:58|3483.43
20:01:58|3483.09
20:01:59|3483.5
20:02:01|3482.73
20:02:01|3483.27
20:02:02|3482.83
20:02:03|3482.87
20:02:04|3482.75
20:02:05|3483.05
20:02:06|3483.05
20:02:07|3482.82
20:02:09|3482.78
20:02:09|3482.79
20:02:10|3482.86
20:02:11|3483.39
20:02:12|3483.99
20:02:13|3483.47
20:02:14|3483.14
20:02:15|3484.
20:02:16|3484.
20:02:17|3484.
20:02:19|3484.85
20:02:20|3484.85
20:02:22|3483.6
20:02:23|3483.6
20:02:24|3483.23
20:02:24|3483.23
20:02:25|3483.46
20:02:26|3483.11
20:02:28|3482.5
20:02:29|3482.15
20:02:31|3482.11
20:02:32|3481.12
20:02:33|3481.12
20:02:34|3481.12
20:02:35|3480.29
20:02:36|3480.23
20:02:37|3480.23
20:02:38|3479.51
20:02:40|3479.53
20:02:41|3479.53
20:02:42|3480.01
20:02:44|3480.01
20:02:44|3479.39
20:02:45|3479.25
20:02:46|3479.25
20:02:47|3479.01
20:02:48|3479.01
20:02:50|3478.83
20:02:51|3478.49
20:02:53|3479.12
20:02:53|3479.12
20:02:54|3478.81
20:02:55|3478.8
20:02:56|3478.8
20:02:57|3478.57
20:02:58|3478.57
20:02:59|3478.78
20:03:00|3478.78
20:03:01|3479.72
20:03:03|3479.84
20:03:04|3479.84
20:03:05|3477.19
20:03:06|3476.5
20:03:07|3477.14
20:03:07|3476.53
20:03:09|3475.38
20:03:10|3475.05
20:03:11|3474.19
20:03:12|3473.72
20:03:13|3473.24
20:03:14|3473.09
20:03:15|3471.49
20:03:16|3472.54
20:03:16|3471.89
20:03:18|3471.9
20:03:19|3471.82
20:03:19|3470.83
20:03:21|3470.25
20:03:22|3469.67
20:03:23|3468.73
20:03:24|3467.92
20:03:25|3466.25
20:03:26|3463.88
20:03:27|3464.28
20:03:28|3463.23
20:03:30|3463.52
20:03:31|3465.19
20:03:31|3463.29
20:03:33|3461.81
20:03:35|3460.53
20:03:36|3460.82
20:03:37|3460.31
20:03:38|3460.99
20:03:39|3460.48
20:03:40|3461.28
20:03:41|3461.25
20:03:42|3461.28
20:03:43|3461.1
20:03:44|3461.82
20:03:45|3462.3
20:03:46|3463.53
20:03:47|3462.37
20:03:48|3462.62
20:03:49|3462.18
20:03:50|3461.63
20:03:51|3462.43
20:03:52|3463.63
20:03:53|3462.71
20:03:54|3462.07
20:03:55|3462.19
20:03:56|3462.19
20:03:57|3461.73
20:03:58|3461.73
20:04:00|3460.05
20:04:01|3459.77
20:04:01|3459.77
20:04:04|3458.83
20:04:04|3458.1
20:04:05|3458.01
20:04:06|3457.94
20:04:07|3457.94
20:04:08|3457.98
20:04:09|3457.5
20:04:10|3457.49
20:04:11|3458.22
20:04:12|3457.29
20:04:13|3457.
20:04:14|3456.2
20:04:15|3455.93
20:04:16|3455.52
20:04:17|3456.2
20:04:18|3455.66
20:04:19|3456.43
20:04:20|3457.5
20:04:21|3457.51
20:04:22|3458.34
20:04:23|3457.52
20:04:24|3457.52
20:04:25|3457.52
20:04:27|3458.96
20:04:28|3459.43
20:04:29|3460.61
20:04:31|3460.62
20:04:32|3460.32
20:04:34|3460.72
20:04:34|3461.
20:04:36|3462.32
20:04:37|3461.13
20:04:38|3461.13
20:04:39|3462.43
20:04:40|3462.43
20:04:41|3461.87
20:04:42|3461.87
20:04:43|3462.45
20:04:45|3462.55
20:04:46|3462.93
20:04:47|3463.04
20:04:47|3463.04
20:04:48|3463.04
20:04:49|3462.3
20:04:50|3462.38
20:04:51|3462.38
20:04:54|3462.15
20:04:54|3462.18
20:04:55|3462.18
20:04:56|3462.1
20:04:57|3462.16
20:04:58|3462.67
20:04:59|3462.89
20:05:00|3462.89
20:05:01|3463.93
20:05:02|3463.93
20:05:03|3463.94
20:05:04|3463.94
20:05:06|3463.94
20:05:07|3463.49
20:05:08|3463.94
20:05:09|3463.94
20:05:09|3463.94
20:05:11|3464.
20:05:12|3464.95
20:05:13|3464.95
20:05:14|3465.32
20:05:15|3465.32
20:05:15|3465.24
20:05:17|3465.24
20:05:18|3465.55
20:05:19|3465.55
20:05:20|3465.55
20:05:21|3466.45
20:05:23|3466.67
20:05:23|3466.67
20:05:24|3467.44
20:05:25|3468.1
20:05:27|3468.1
20:05:28|3469.
20:05:29|3468.26
20:05:30|3467.82
20:05:31|3467.76
20:05:33|3467.48
20:05:35|3468.09
20:05:35|3468.09
20:05:37|3468.88
20:05:39|3468.57
20:05:39|3468.18
20:05:40|3468.09
20:05:41|3468.86
20:05:42|3468.86
20:05:44|3469.21
20:05:45|3469.21
20:05:47|3469.68
20:05:47|3469.68
20:05:48|3469.68
20:05:49|3471.39
20:05:51|3470.75
20:05:51|3470.02
20:05:52|3470.97
20:05:53|3470.97
20:05:54|3470.21
20:05:56|3471.25
20:05:57|3471.77
20:05:58|3471.78
20:05:59|3471.77
20:06:00|3472.16
20:06:01|3472.35
20:06:02|3472.72
20:06:03|3472.75
20:06:04|3475.71
20:06:05|3475.07
20:06:06|3475.21
20:06:07|3474.77
20:06:08|3475.48
20:06:09|3477.08
20:06:10|3478.48
20:06:11|3477.09
20:06:12|3476.21
20:06:14|3477.69
20:06:14|3477.75
20:06:15|3478.79
20:06:17|3480.01
20:06:18|3481.42
20:06:20|3480.85
20:06:21|3480.67
20:06:22|3480.68
20:06:23|3480.5
20:06:24|3481.34
20:06:25|3480.58
20:06:26|3479.67
20:06:27|3480.56
20:06:28|3480.56
20:06:29|3481.44
20:06:30|3481.15
20:06:31|3481.15
20:06:31|3480.91
20:06:34|3480.76
20:06:35|3480.42
20:06:37|3482.38
20:06:37|3482.74
20:06:38|3483.69
20:06:40|3484.31
20:06:41|3483.91
20:06:42|3483.65
20:06:43|3483.65
20:06:44|3483.65
20:06:45|3482.39
20:06:46|3482.4
20:06:46|3482.72
20:06:47|3482.73
20:06:49|3482.5
20:06:50|3483.01
20:06:51|3482.56
20:06:51|3483.3
20:06:54|3482.52
20:06:54|3482.52
20:06:55|3483.
20:06:56|3482.61
20:06:57|3482.55
20:06:58|3481.32
20:06:59|3481.31
20:07:00|3481.21
20:07:01|3481.72
20:07:02|3481.4
20:07:03|3481.64
20:07:04|3481.7
20:07:05|3482.07
20:07:07|3482.07
20:07:07|3482.07
20:07:08|3482.06
20:07:09|3480.64
20:07:10|3480.64
20:07:11|3480.42
20:07:13|3479.01
20:07:14|3479.01
20:07:15|3479.52
20:07:16|3479.
20:07:17|3479.
20:07:18|3479.37
20:07:19|3479.37
20:07:20|3481.58
20:07:21|3481.99
20:07:22|3481.11
20:07:23|3481.11
20:07:24|3481.77
20:07:25|3481.77
20:07:26|3481.78
20:07:27|3481.78
20:07:28|3481.78
20:07:29|3481.08
20:07:30|3480.65
20:07:31|3480.65
20:07:32|3480.6
20:07:34|3480.24
20:07:35|3480.24
20:07:36|3480.23
20:07:37|3479.74
20:07:38|3479.3
20:07:39|3480.02
20:07:40|3480.02
20:07:41|3480.04
20:07:43|3480.64
20:07:43|3480.64
20:07:45|3481.1
20:07:45|3481.34
20:07:47|3481.55
20:07:47|3481.55
20:07:48|3481.55
20:07:50|3481.55
20:07:50|3481.55
20:07:51|3481.55
20:07:53|3482.98
20:07:54|3483.
20:07:56|3483.
20:07:56|3483.
20:07:58|3482.47
20:07:59|3482.47
20:08:00|3482.47
20:08:02|3482.47
20:08:02|3482.47
20:08:03|3482.47
20:08:04|3482.47
20:08:05|3482.47
20:08:06|3482.47
20:08:08|3483.36
20:08:08|3483.36
20:08:10|3483.37
20:08:11|3483.49
20:08:12|3484.1
20:08:13|3483.1
20:08:14|3482.78
20:08:16|3482.78
20:08:16|3482.78
20:08:17|3482.78
20:08:18|3482.78
20:08:19|3482.79
20:08:20|3482.79
20:08:21|3482.79
20:08:22|3482.79
20:08:23|3483.98
20:08:24|3484.01
20:08:25|3484.01
20:08:26|3484.6
20:08:27|3484.6
20:08:28|3484.6
20:08:29|3484.01
20:08:30|3483.22
20:08:31|3482.78
20:08:32|3483.62
20:08:34|3484.11
20:08:36|3484.11
20:08:37|3484.11
20:08:38|3484.1
20:08:38|3484.1
20:08:40|3484.1
20:08:41|3484.11
20:08:42|3484.11
20:08:43|3483.46
20:08:44|3483.46
20:08:46|3483.46
20:08:46|3483.18
20:08:48|3483.18
20:08:49|3483.18
20:08:50|3483.18
20:08:51|3483.18
20:08:52|3483.18
20:08:53|3483.
20:08:54|3483.
20:08:55|3483.01
20:08:56|3483.01
20:08:57|3483.
20:08:58|3482.72
20:08:59|3482.
20:09:00|3482.
20:09:01|3481.77
20:09:02|3482.17
20:09:03|3482.17
20:09:04|3482.17
20:09:06|3482.17
20:09:06|3482.17
20:09:08|3482.17
20:09:08|3481.99
20:09:10|3481.99
20:09:10|3481.48
20:09:11|3481.
20:09:12|3480.02
20:09:13|3480.02
20:09:15|3479.57
20:09:16|3479.57
20:09:16|3479.57
20:09:18|3479.57
20:09:18|3479.57
20:09:19|3479.57
20:09:20|3479.57
20:09:22|3479.57
20:09:22|3479.57
20:09:24|3479.29
20:09:24|3479.29
20:09:26|3479.29
20:09:27|3479.29
20:09:28|3479.24
20:09:29|3479.24
20:09:30|3479.24
20:09:31|3479.24
20:09:32|3479.24
20:09:33|3479.24
20:09:34|3479.24
20:09:35|3479.24
20:09:37|3479.19
20:09:38|3479.12
20:09:40|3478.34
20:09:41|3478.25
20:09:43|3477.07
20:09:44|3477.06
20:09:45|3477.06
20:09:46|3477.06
20:09:47|3477.07
20:09:48|3477.07
20:09:49|3477.3
20:09:50|3477.59
20:09:51|3478.36
20:09:52|3478.36
20:09:53|3478.87
20:09:54|3478.87
20:09:55|3478.87
20:09:56|3479.32
20:09:57|3479.32
20:09:59|3480.71
20:09:59|3480.28
20:10:00|3479.81
20:10:02|3479.37
20:10:02|3478.63
20:10:03|3478.03
20:10:04|3477.27
20:10:05|3477.27
20:10:07|3476.53
20:10:07|3476.52
20:10:09|3476.31
20:10:10|3475.66
20:10:11|3475.41
20:10:11|3475.67
20:10:12|3475.67
20:10:13|3475.67
20:10:14|3475.67
20:10:16|3475.67
20:10:16|3475.21
20:10:17|3475.18
20:10:18|3475.18
20:10:19|3475.18
20:10:21|3475.18
20:10:21|3475.18
20:10:23|3475.18
20:10:24|3475.18
20:10:24|3475.19
20:10:25|3475.19
20:10:26|3475.19
20:10:28|3475.19
20:10:29|3475.91
20:10:30|3476.07
20:10:31|3476.07
20:10:32|3476.07
20:10:33|3476.07
20:10:34|3476.07
20:10:35|3476.07
20:10:36|3476.52
20:10:38|3476.65
20:10:38|3476.65
20:10:40|3476.65
20:10:40|3476.65
20:10:41|3476.65
20:10:42|3476.65
20:10:43|3476.65
20:10:44|3476.65
20:10:45|3476.64
20:10:47|3476.64
20:10:47|3476.64
20:10:49|3476.64
20:10:50|3476.64
20:10:51|3476.64
20:10:51|3476.64
20:10:52|3477.
20:10:53|3478.07
20:10:55|3478.17
20:10:56|3478.17
20:10:56|3478.46
20:10:57|3478.76
20:10:59|3478.76
20:10:59|3478.26
20:11:00|3478.26
20:11:02|3478.26
20:11:03|3478.35
20:11:05|3478.35
20:11:07|3478.35
20:11:08|3478.35
20:11:09|3478.35
20:11:10|3478.35
20:11:11|3478.35
20:11:12|3478.34
20:11:13|3478.34
20:11:14|3478.35
20:11:15|3478.35
20:11:16|3478.35
20:11:17|3478.35
20:11:19|3478.17
20:11:19|3477.73
20:11:20|3477.73
20:11:21|3477.73
20:11:22|3477.73
20:11:23|3477.72
20:11:24|3476.3
20:11:26|3476.3
20:11:27|3476.3
20:11:28|3476.3
20:11:29|3477.43
20:11:30|3477.43
20:11:31|3477.43
20:11:31|3477.43
20:11:33|3476.62
20:11:34|3476.62
20:11:35|3476.62
20:11:36|3476.62
20:11:38|3476.62
20:11:39|3475.94
20:11:39|3475.26
20:11:40|3475.26
20:11:42|3475.26
20:11:43|3475.26
20:11:44|3476.15
20:11:46|3476.15
20:11:47|3476.15
20:11:48|3476.15
20:11:49|3476.15
20:11:50|3476.15
20:11:51|3476.34
20:11:51|3476.34
20:11:53|3476.34
20:11:54|3476.38
20:11:55|3476.38
20:11:56|3476.38
20:11:57|3476.38
20:11:58|3476.38
20:12:00|3476.57
20:12:01|3477.
20:12:03|3477.
20:12:03|3477.5
20:12:04|3478.2
20:12:05|3478.45
20:12:07|3478.45
20:12:08|3478.45
20:12:08|3478.45
20:12:11|3478.45
20:12:11|3478.45
20:12:12|3478.78
20:12:13|3478.78
20:12:14|3478.46
20:12:15|3477.38
20:12:16|3477.38
20:12:17|3477.38
20:12:18|3477.05
20:12:19|3476.74
20:12:20|3476.75
20:12:21|3476.75
20:12:22|3476.75
20:12:23|3476.75
20:12:24|3476.75
20:12:25|3476.75
20:12:26|3476.75
20:12:27|3476.75
20:12:29|3476.75
20:12:30|3476.75
20:12:30|3476.75
20:12:33|3476.75
20:12:33|3476.74
20:12:34|3476.74
20:12:35|3476.74
20:12:36|3476.74
20:12:38|3476.53
20:12:40|3476.53
20:12:41|3476.52
20:12:43|3476.52
20:12:44|3476.52
20:12:45|3476.52
20:12:46|3476.52
20:12:47|3476.37
20:12:48|3476.37
20:12:50|3476.66
20:12:51|3476.74
20:12:52|3476.75
20:12:54|3477.
20:12:55|3477.05
20:12:55|3477.05
20:12:56|3477.05
20:12:58|3477.
20:12:59|3476.83
20:13:00|3476.83
20:13:02|3476.83
20:13:04|3476.57
20:13:05|3476.93
20:13:06|3476.93
20:13:07|3478.31
20:13:08|3478.31
20:13:09|3478.31
20:13:11|3478.31
20:13:12|3478.31
20:13:13|3479.23
20:13:13|3479.29
20:13:14|3478.76
20:13:15|3479.03
20:13:17|3479.03
20:13:18|3478.87
20:13:19|3478.53
20:13:19|3478.66
20:13:21|3478.66
20:13:21|3478.92
20:13:23|3478.92
20:13:24|3478.92
20:13:25|3478.92
20:13:25|3478.91
20:13:26|3478.53
20:13:27|3478.53
20:13:29|3478.53
20:13:29|3478.53
20:13:30|3478.53
20:13:32|3478.53
20:13:32|3478.53
20:13:33|3478.53
20:13:34|3478.53
20:13:36|3478.73
20:13:37|3479.21
20:13:37|3479.21
20:13:39|3479.21
20:13:40|3478.47
20:13:42|3478.47
20:13:43|3478.47
20:13:44|3478.96
20:13:46|3478.92
20:13:46|3478.92
20:13:47|3478.87
20:13:48|3478.35
20:13:49|3478.35
20:13:50|3478.
20:13:51|3478.
20:13:52|3478.
20:13:53|3478.
20:13:54|3478.
20:13:55|3478.09
20:13:56|3478.09
20:13:57|3478.09
20:13:58|3478.09
20:13:59|3478.09
20:14:01|3478.1
20:14:03|3478.53
20:14:04|3478.62
20:14:04|3478.53
20:14:05|3478.53
20:14:07|3478.53
20:14:08|3478.52
20:14:09|3478.52
20:14:10|3478.53
20:14:11|3478.53
20:14:12|3478.76
20:14:13|3478.76
20:14:15|3478.75
20:14:16|3478.5
20:14:16|3478.49
20:14:18|3478.5
20:14:18|3478.66
20:14:19|3478.66
20:14:21|3478.66
20:14:22|3478.66
20:14:23|3478.66
20:14:24|3478.8
20:14:25|3478.8
20:14:26|3478.8
20:14:27|3478.8
20:14:28|3478.92
20:14:29|3478.92
20:14:30|3478.71
20:14:31|3478.68
20:14:32|3478.99
20:14:33|3478.87
20:14:34|3478.87
20:14:35|3480.
20:14:36|3480.
20:14:37|3479.17
20:14:38|3479.17
20:14:39|3479.17
20:14:40|3479.17
20:14:41|3479.17
20:14:43|3479.39
20:14:44|3479.39
20:14:45|3479.36
20:14:46|3479.16
20:14:48|3479.21
20:14:50|3479.48
20:14:50|3479.48
20:14:51|3479.41
20:14:52|3479.41
20:14:54|3479.4
20:14:55|3479.41
20:14:56|3479.4
20:14:57|3479.39
20:14:58|3479.39
20:14:59|3479.87
20:15:00|3479.87
20:15:02|3479.87
20:15:02|3480.
20:15:04|3480.
20:15:06|3480.
20:15:07|3479.93
20:15:08|3479.93
20:15:09|3479.83
20:15:10|3479.72
20:15:11|3479.48
20:15:12|3479.23
20:15:13|3479.23
20:15:14|3479.22
20:15:14|3479.4
20:15:16|3479.4
20:15:17|3479.54
20:15:18|3479.53
20:15:18|3479.53
20:15:20|3479.53
20:15:21|3479.38
20:15:21|3479.38
20:15:23|3479.38
20:15:24|3479.38
20:15:25|3479.38
20:15:26|3479.38
20:15:27|3479.38
20:15:27|3479.41
20:15:29|3479.58
20:15:30|3479.58
20:15:30|3479.07
20:15:31|3479.07
20:15:33|3478.76
20:15:33|3478.76
20:15:35|3478.76
20:15:35|3478.76
20:15:37|3478.76
20:15:37|3478.76
20:15:39|3478.76
20:15:40|3478.76
20:15:42|3478.76
20:15:42|3478.76
20:15:44|3478.25
20:15:46|3478.25
20:15:46|3478.25
20:15:47|3478.25
20:15:49|3478.32
20:15:50|3478.32
20:15:51|3478.32
20:15:52|3478.32
20:15:53|3478.32
20:15:54|3478.32
20:15:55|3478.32
20:15:56|3478.32
20:15:57|3479.24
20:15:58|3479.78
20:15:59|3479.99
20:16:00|3481.14
20:16:01|3481.14
20:16:02|3481.15
20:16:04|3482.14
20:16:06|3482.14
20:16:07|3482.51
20:16:07|3482.71
20:16:08|3482.71
20:16:10|3483.
20:16:10|3483.01
20:16:12|3483.1
20:16:13|3483.71
20:16:14|3484.08
20:16:14|3483.48
20:16:16|3483.48
20:16:17|3483.59
20:16:18|3483.59
20:16:19|3483.48
20:16:19|3483.48
20:16:21|3481.78
20:16:22|3482.67
20:16:23|3482.85
20:16:24|3483.38
20:16:25|3483.38
20:16:26|3483.45
20:16:27|3483.45
20:16:27|3484.32
20:16:29|3484.08
20:16:30|3484.07
20:16:30|3484.07
20:16:31|3484.08
20:16:32|3484.08
20:16:34|3483.68
20:16:35|3483.68
20:16:35|3483.68
20:16:36|3484.01
20:16:38|3484.01
20:16:40|3484.09
20:16:40|3484.21
20:16:41|3484.01
20:16:43|3483.41
20:16:44|3483.41
20:16:45|3483.41
20:16:47|3484.59
20:16:48|3484.07
20:16:49|3484.07
20:16:49|3484.58
20:16:51|3484.58
20:16:52|3484.54
20:16:53|3484.54
20:16:54|3484.52
20:16:55|3484.52
20:16:57|3484.02
20:16:58|3484.02
20:16:59|3484.02
20:17:01|3484.58
20:17:01|3484.58
20:17:02|3484.58
20:17:04|3484.58
20:17:04|3484.58
20:17:07|3486.97
20:17:07|3487.09
20:17:09|3486.77
20:17:10|3486.77
20:17:11|3485.52
20:17:12|3486.5
20:17:13|3486.5
20:17:14|3486.49
20:17:15|3485.53
20:17:17|3485.53
20:17:17|3486.78
20:17:18|3486.56
20:17:19|3486.56
20:17:20|3486.45
20:17:21|3486.45
20:17:22|3486.49
20:17:23|3486.94
20:17:25|3486.94
20:17:25|3486.94
20:17:26|3486.94
20:17:27|3486.08
20:17:29|3486.08
20:17:29|3485.18
20:17:31|3485.23
20:17:31|3485.59
20:17:32|3484.83
20:17:34|3484.83
20:17:34|3484.83
20:17:35|3485.
20:17:36|3484.6
20:17:38|3484.6
20:17:39|3484.6
20:17:39|3484.6
20:17:40|3484.59
20:17:41|3484.26
20:17:43|3483.9
20:17:43|3483.9
20:17:44|3483.9
20:17:46|3483.16
20:17:47|3483.29
20:17:48|3482.
20:17:49|3482.53
20:17:50|3481.85
20:17:51|3481.83
20:17:52|3482.15
20:17:53|3482.16
20:17:54|3481.96
20:17:55|3481.96
20:17:56|3481.96
20:17:57|3481.96
20:17:59|3481.96
20:17:59|3481.96
20:18:01|3481.01
20:18:01|3481.37
20:18:02|3481.41
20:18:04|3481.37
20:18:05|3479.68
20:18:07|3479.33
20:18:08|3479.28
20:18:09|3479.28
20:18:10|3479.22
20:18:12|3479.
20:18:12|3479.
20:18:14|3479.
20:18:14|3479.01
20:18:16|3479.01
20:18:17|3479.01
20:18:18|3479.01
20:18:19|3479.01
20:18:20|3479.26
20:18:21|3479.26
20:18:22|3479.26
20:18:23|3479.26
20:18:24|3479.26
20:18:25|3480.12
20:18:26|3479.99
20:18:27|3479.99
20:18:28|3479.99
20:18:29|3479.67
20:18:31|3479.68
20:18:31|3479.68
20:18:32|3479.68
20:18:33|3479.68
20:18:35|3479.67
20:18:36|3479.67
20:18:37|3479.67
20:18:38|3479.67
20:18:39|3478.57
20:18:39|3478.26
20:18:41|3478.26
20:18:42|3478.26
20:18:42|3478.5
20:18:43|3478.5
20:18:45|3478.5
20:18:47|3478.61
20:18:48|3478.61
20:18:49|3478.61
20:18:50|3478.61
20:18:52|3478.7
20:18:53|3478.63
20:18:54|3478.63
20:18:55|3478.63
20:18:56|3478.7
20:18:57|3478.7
20:18:58|3478.7
20:18:59|3478.7
20:19:00|3478.7
20:19:01|3478.7
20:19:03|3478.7
20:19:04|3478.7
20:19:04|3478.7
20:19:07|3478.69
20:19:08|3478.53
20:19:09|3478.53
20:19:10|3478.53
20:19:10|3478.56
20:19:12|3478.56
20:19:14|3478.53
20:19:14|3478.53
20:19:16|3478.36
20:19:17|3478.36
20:19:18|3477.06
20:19:19|3477.
20:19:20|3476.74
20:19:21|3476.26
20:19:22|3476.26
20:19:23|3476.18
20:19:24|3476.01
20:19:25|3476.01
20:19:26|3476.01
20:19:27|3476.
20:19:28|3476.99
20:19:29|3476.6
20:19:30|3476.6
20:19:31|3476.6
20:19:32|3476.29
20:19:33|3476.01
20:19:34|3476.01
20:19:35|3476.01
20:19:36|3476.01
20:19:37|3476.01
20:19:38|3476.01
20:19:39|3476.01
20:19:40|3476.01
20:19:41|3476.01
20:19:42|3476.01
20:19:43|3476.01
20:19:44|3476.32
20:19:46|3476.32
20:19:47|3476.32
20:19:48|3476.32
20:19:48|3476.32
20:19:49|3476.33
20:19:50|3476.33
20:19:52|3476.33
20:19:53|3476.33
20:19:55|3476.33
20:19:56|3476.33
20:19:57|3476.01
20:19:58|3476.01
20:19:59|3476.01
20:19:59|3476.01
20:20:01|3476.01
20:20:02|3476.01
20:20:02|3476.01
20:20:05|3476.01
20:20:05|3476.
20:20:07|3475.8
20:20:08|3475.8
20:20:09|3475.8
20:20:09|3475.81
20:20:10|3475.8
20:20:11|3475.66
20:20:13|3475.52
20:20:14|3475.68
20:20:15|3476.32
20:20:16|3476.32
20:20:17|3476.32
20:20:19|3476.32
20:20:19|3476.32
20:20:20|3476.32
20:20:21|3476.32
20:20:22|3476.32
20:20:23|3476.32
20:20:24|3476.33
20:20:25|3476.33
20:20:27|3476.33
20:20:27|3476.33
20:20:28|3476.02
20:20:29|3475.65
20:20:30|3475.65
20:20:32|3475.65
20:20:32|3475.65
20:20:33|3475.65
20:20:34|3475.65
20:20:35|3475.65
20:20:37|3475.65
20:20:37|3475.65
20:20:38|3475.65
20:20:39|3475.65
20:20:40|3475.65
20:20:41|3475.65
20:20:42|3475.65
20:20:43|3475.65
20:20:44|3475.65
20:20:46|3475.65
20:20:48|3475.65
20:20:48|3475.65
20:20:50|3476.
20:20:51|3476.54
20:20:51|3476.54
20:20:53|3476.54
20:20:53|3476.54
20:20:55|3476.54
20:20:56|3476.54
20:20:57|3476.54
20:20:59|3476.03
20:21:00|3476.03
20:21:01|3476.03
20:21:01|3476.02
20:21:03|3476.02
20:21:04|3475.66
20:21:05|3475.66
20:21:06|3475.66
20:21:08|3475.66
20:21:08|3475.66
20:21:09|3475.66
20:21:10|3475.66
20:21:11|3475.66
20:21:12|3476.9
20:21:13|3477.45
20:21:14|3477.45
20:21:15|3477.73
20:21:16|3477.99
20:21:17|3478.19
20:21:18|3478.26
20:21:19|3478.26
20:21:20|3478.26
20:21:21|3478.26
20:21:22|3478.26
20:21:23|3478.26
20:21:24|3478.02
20:21:25|3478.02
20:21:26|3478.02
20:21:27|3478.02
20:21:28|3478.02
20:21:29|3478.02
20:21:30|3478.02
20:21:31|3477.74
20:21:32|3477.73
20:21:33|3477.73
20:21:34|3477.73
20:21:35|3477.73
20:21:36|3477.73
20:21:37|3477.73
20:21:38|3477.73
20:21:39|3477.73
20:21:40|3477.73
20:21:41|3477.74
20:21:42|3477.74
20:21:43|3477.74
20:21:44|3477.74
20:21:45|3477.74
20:21:47|3478.02
20:21:47|3477.86
20:21:49|3477.85
20:21:50|3477.85
20:21:50|3477.86
20:21:52|3477.86
20:21:54|3477.85
20:21:54|3477.85
20:21:55|3477.85
20:21:56|3477.45
20:21:57|3477.
20:21:58|3477.
20:21:59|3477.24
20:22:01|3477.24
20:22:01|3477.24
20:22:03|3477.24
20:22:04|3477.24
20:22:05|3477.24
20:22:06|3477.24
20:22:06|3477.24
20:22:08|3477.45
20:22:09|3477.45
20:22:10|3477.45
20:22:12|3477.45
20:22:13|3477.
20:22:14|3477.
20:22:15|3477.
20:22:17|3476.57
20:22:18|3476.57
20:22:19|3475.35
20:22:20|3475.35
20:22:21|3475.35
20:22:21|3475.35
20:22:23|3475.92
20:22:23|3475.92
20:22:24|3475.92
20:22:25|3475.92
20:22:26|3475.92
20:22:27|3475.86
20:22:28|3475.86
20:22:30|3475.86
20:22:30|3475.86
20:22:31|3475.86
20:22:32|3475.86
20:22:33|3475.86
20:22:34|3475.69
20:22:36|3475.69
20:22:37|3475.69
20:22:37|3476.1
20:22:38|3476.54
20:22:39|3476.96
20:22:41|3476.96
20:22:42|3476.96
20:22:42|3476.96
20:22:43|3476.96
20:22:45|3476.96
20:22:45|3477.
20:22:46|3477.
20:22:48|3477.
20:22:49|3477.
20:22:50|3477.
20:22:51|3477.
20:22:52|3476.99
20:22:53|3476.99
20:22:54|3477.
20:22:55|3477.
20:22:56|3477.
20:22:57|3477.
20:22:58|3477.
20:23:00|3478.44
20:23:01|3478.16
20:23:03|3478.
20:23:03|3478.
20:23:05|3478.69
20:23:06|3478.69
20:23:07|3479.26
20:23:09|3479.26
20:23:09|3479.45
20:23:10|3479.98
20:23:12|3479.98
20:23:13|3479.98
20:23:14|3479.99
20:23:15|3479.98
20:23:16|3479.98
20:23:17|3479.45
20:23:18|3479.46
20:23:19|3479.46
20:23:20|3479.46
20:23:21|3479.46
20:23:22|3479.46
20:23:23|3479.46
20:23:24|3479.
20:23:25|3478.55
20:23:26|3478.55
20:23:27|3479.08
20:23:28|3479.08
20:23:29|3479.08
20:23:30|3479.08
20:23:31|3479.08
20:23:32|3479.08
20:23:33|3479.08
20:23:35|3479.08
20:23:35|3479.3
20:23:36|3479.3
20:23:37|3479.3
20:23:39|3479.3
20:23:39|3479.3
20:23:40|3479.3
20:23:41|3479.3
20:23:42|3479.3
20:23:43|3479.29
20:23:44|3479.29
20:23:45|3478.55
20:23:47|3478.55
20:23:47|3478.55
20:23:50|3478.55
20:23:50|3478.56
20:23:51|3478.
20:23:53|3478.
20:23:54|3478.
20:23:55|3478.
20:23:56|3478.
20:23:56|3478.
20:23:58|3478.
20:23:59|3478.
20:24:00|3477.65
20:24:01|3477.28
20:24:02|3477.28
20:24:03|3477.28
20:24:04|3476.52
20:24:05|3476.52
20:24:06|3476.52
20:24:07|3476.52
20:24:08|3476.46
20:24:09|3476.47
20:24:10|3476.47
20:24:11|3476.47
20:24:13|3475.81
20:24:13|3475.81
20:24:14|3475.81
20:24:15|3476.35
20:24:16|3476.35
20:24:17|3476.35
20:24:18|3476.35
20:24:19|3476.35
20:24:20|3476.35
20:24:21|3476.32
20:24:22|3476.32
20:24:23|3476.29
20:24:24|3476.29
20:24:25|3476.35
20:24:27|3476.51
20:24:28|3476.51
20:24:29|3476.51
20:24:30|3476.51
20:24:31|3476.51
20:24:32|3476.51
20:24:33|3476.51
20:24:34|3476.51
20:24:35|3476.51
20:24:36|3476.51
20:24:38|3476.51
20:24:38|3476.51
20:24:39|3476.51
20:24:40|3476.51
20:24:41|3476.51
20:24:42|3476.83
20:24:43|3476.83
20:24:44|3476.84
20:24:45|3476.84
20:24:46|3476.84
20:24:47|3476.83
20:24:48|3476.84
20:24:49|3476.84
20:24:50|3476.84
20:24:52|3476.84
20:24:54|3476.84
20:24:54|3476.96
20:24:55|3476.95
20:24:57|3476.95
20:24:58|3476.95
20:24:59|3476.27
20:25:00|3476.94
20:25:01|3476.62
20:25:02|3476.62
20:25:03|3476.62
20:25:04|3476.39
20:25:05|3476.52
20:25:06|3476.52
20:25:07|3476.52
20:25:08|3476.69
20:25:09|3476.69
20:25:10|3476.69
20:25:11|3476.69
20:25:12|3476.69
20:25:13|3476.69
20:25:14|3476.69
20:25:15|3476.39
20:25:16|3476.39
20:25:17|3476.39
20:25:18|3476.52
20:25:19|3476.5
20:25:20|3476.5
20:25:21|3476.5
20:25:22|3476.49
20:25:23|3476.49
20:25:24|3476.43
20:25:25|3476.43
20:25:26|3476.42
20:25:27|3476.41
20:25:28|3476.32
20:25:29|3476.32
20:25:30|3476.32
20:25:31|3476.32
20:25:33|3476.32
20:25:33|3476.14
20:25:35|3476.14
20:25:36|3476.14
20:25:37|3476.14
20:25:38|3476.14
20:25:39|3476.43
20:25:40|3476.43
20:25:41|3476.49
20:25:42|3476.5
20:25:42|3476.5
20:25:43|3476.5
20:25:45|3476.5
20:25:46|3476.5
20:25:47|3476.5
20:25:48|3476.5
20:25:48|3476.23
20:25:50|3476.16
20:25:50|3476.16
20:25:53|3476.16
20:25:53|3476.16
20:25:54|3476.5
20:25:56|3476.52
20:25:57|3476.52
20:25:58|3476.52
20:25:59|3476.52
20:26:01|3476.51
20:26:01|3476.51
20:26:02|3476.51
20:26:03|3476.5
20:26:04|3476.49
20:26:05|3476.49
20:26:06|3476.49
20:26:07|3476.49
20:26:08|3476.49
20:26:09|3476.49
20:26:10|3476.96
20:26:11|3477.87
20:26:12|3477.87
20:26:13|3477.87
20:26:15|3478.
20:26:16|3478.
20:26:17|3478.
20:26:18|3478.
20:26:20|3478.
20:26:20|3478.
20:26:22|3478.32
20:26:23|3478.46
20:26:24|3478.46
20:26:25|3478.99
20:26:26|3478.99
20:26:27|3478.99
20:26:29|3479.22
20:26:29|3479.22
20:26:30|3479.28
20:26:32|3479.28
20:26:33|3479.28
20:26:34|3479.28
20:26:35|3479.12
20:26:36|3479.12
20:26:37|3479.12
20:26:38|3479.12
20:26:39|3479.12
20:26:40|3479.12
20:26:41|3479.12
20:26:42|3478.05
20:26:43|3477.88
20:26:44|3477.72
20:26:45|3477.48
20:26:46|3477.48
20:26:47|3477.48
20:26:49|3477.48
20:26:49|3477.48
20:26:50|3477.48
20:26:52|3477.48
20:26:53|3477.48
20:26:55|3477.48
20:26:56|3477.48
20:26:58|3477.48
20:26:58|3477.48
20:26:59|3477.48
20:27:00|3477.48
20:27:01|3477.48
20:27:02|3477.48
20:27:03|3477.42
20:27:04|3477.42
20:27:05|3477.42
20:27:07|3477.42
20:27:08|3477.42
20:27:09|3477.42
20:27:10|3477.42
20:27:11|3477.42
20:27:12|3477.42
20:27:13|3477.42
20:27:14|3477.48
20:27:14|3477.58
20:27:16|3477.58
20:27:17|3477.58
20:27:18|3477.58
20:27:19|3477.58
20:27:20|3477.57
20:27:21|3477.42
20:27:22|3477.42
20:27:23|3477.42
20:27:24|3477.42
20:27:25|3477.42
20:27:26|3477.42
20:27:27|3477.42
20:27:28|3477.42
20:27:30|3478.17
20:27:30|3478.17
20:27:31|3478.17
20:27:32|3478.17
20:27:33|3478.17
20:27:35|3478.18
20:27:35|3478.18
20:27:37|3478.38
20:27:38|3477.85
20:27:38|3477.59
20:27:39|3477.59
20:27:41|3477.42
20:27:41|3477.42
20:27:42|3477.42
20:27:43|3477.42
20:27:44|3477.42
20:27:45|3477.08
20:27:47|3477.08
20:27:47|3477.33
20:27:48|3477.33
20:27:49|3477.32
20:27:50|3477.32
20:27:51|3477.32
20:27:53|3477.32
20:27:54|3477.65
20:27:56|3477.65
20:27:57|3477.65
20:27:58|3477.65
20:27:59|3477.65
20:28:00|3477.65
20:28:01|3477.42
20:28:02|3477.42
20:28:03|3477.42
20:28:04|3477.42
20:28:05|3477.42
20:28:07|3477.87
20:28:07|3477.87
20:28:08|3477.87
20:28:10|3477.87
20:28:11|3477.71
20:28:12|3477.71
20:28:13|3477.58
20:28:14|3477.58
20:28:15|3477.51
20:28:16|3477.51
20:28:17|3477.32
20:28:18|3477.32
20:28:19|3477.32
20:28:20|3477.32
20:28:22|3477.37
20:28:23|3477.2
20:28:24|3477.2
20:28:25|3477.2
20:28:25|3477.2
20:28:27|3477.2
20:28:29|3477.2
20:28:31|3477.18
20:28:31|3477.29
20:28:32|3477.29
20:28:33|3477.29
20:28:35|3477.29
20:28:35|3477.29
20:28:36|3477.3
20:28:37|3477.3
20:28:38|3477.3
20:28:40|3477.3
20:28:40|3477.3
20:28:41|3477.3
20:28:42|3477.3
20:28:44|3477.3
20:28:44|3477.3
20:28:46|3477.3
20:28:46|3477.3
20:28:47|3477.18
20:28:49|3477.18
20:28:50|3477.18
20:28:50|3477.18
20:28:52|3477.42
20:28:52|3478.32
20:28:55|3479.29
20:28:56|3479.29
20:28:57|3479.37
20:28:58|3479.37
20:28:59|3479.37
20:29:00|3479.37
20:29:01|3479.37
20:29:02|3479.17
20:29:03|3479.17
20:29:04|3479.17
20:29:05|3479.17
20:29:06|3479.17
20:29:07|3479.64
20:29:08|3479.42
20:29:09|3479.42
20:29:10|3479.69
20:29:11|3479.29
20:29:12|3479.29
20:29:13|3479.28
20:29:14|3479.22
20:29:15|3479.22
20:29:16|3479.22
20:29:18|3479.21
20:29:18|3479.2
20:29:19|3479.2
20:29:21|3479.22
20:29:22|3479.35
20:29:23|3479.5
20:29:24|3479.5
20:29:25|3479.5
20:29:26|3479.5
20:29:27|3479.5
20:29:29|3479.5
20:29:30|3479.5
20:29:31|3479.5
20:29:32|3479.5
20:29:33|3479.5
20:29:34|3479.5
20:29:35|3479.5
20:29:36|3479.5
20:29:37|3479.21
20:29:38|3479.17
20:29:39|3479.17
20:29:40|3479.17
20:29:41|3479.17
20:29:42|3479.17
20:29:44|3479.33
20:29:45|3479.33
20:29:46|3479.33
20:29:47|3479.34
20:29:48|3479.34
20:29:49|3479.34
20:29:50|3479.34
20:29:51|3479.34
20:29:52|3479.34
20:29:53|3479.33
20:29:54|3479.33
20:29:55|3479.02
20:29:56|3479.02
20:29:58|3478.73
20:29:59|3478.72
20:29:59|3478.72
20:30:00|3478.72
20:30:01|3478.54
20:30:03|3478.54
20:30:05|3478.54
20:30:05|3478.54
20:30:06|3478.54
20:30:07|3478.54
20:30:08|3478.06
20:30:10|3477.33
20:30:10|3477.33
20:30:12|3477.33
20:30:12|3477.32
20:30:14|3476.93
20:30:15|3477.11
20:30:16|3477.11
20:30:17|3476.85
20:30:19|3476.84
20:30:21|3476.84
20:30:21|3476.7
20:30:22|3476.49
20:30:23|3476.49
20:30:24|3476.49
20:30:25|3476.49
20:30:26|3476.49
20:30:27|3476.49
20:30:28|3476.49
20:30:29|3476.49
20:30:31|3476.49
20:30:32|3476.14
20:30:33|3475.8
20:30:34|3475.8
20:30:36|3475.98
20:30:36|3475.98
20:30:37|3475.81
20:30:38|3475.56
20:30:39|3475.56
20:30:40|3475.56
20:30:41|3475.56
20:30:42|3475.56
20:30:43|3475.56
20:30:44|3475.21
20:30:45|3474.39
20:30:46|3474.15
20:30:47|3474.13
20:30:48|3473.83
20:30:49|3473.58
20:30:50|3472.73
20:30:51|3472.45
20:30:52|3472.
20:30:53|3471.89
20:30:54|3471.24
20:30:55|3471.01
20:30:57|3471.53
20:30:58|3471.53
20:30:59|3470.32
20:31:00|3470.15
20:31:01|3470.16
20:31:02|3470.26
20:31:03|3470.21
20:31:04|3470.21
20:31:06|3469.82
20:31:06|3469.82
20:31:08|3469.75
20:31:09|3470.09
20:31:11|3470.49
20:31:11|3470.49
20:31:13|3470.76
20:31:13|3471.72
20:31:15|3471.42
20:31:17|3472.42
20:31:18|3472.42
20:31:19|3472.42
20:31:20|3472.7
20:31:21|3473.23
20:31:22|3473.59
20:31:23|3473.59
20:31:24|3473.59
20:31:25|3473.57
20:31:26|3473.57
20:31:27|3473.57
20:31:28|3473.57
20:31:29|3474.07
20:31:30|3474.06
20:31:31|3474.06
20:31:32|3474.06
20:31:33|3474.06
20:31:34|3474.06
20:31:35|3474.06
20:31:36|3473.61
20:31:37|3473.61
20:31:38|3473.61
20:31:39|3473.61
20:31:40|3473.61
20:31:41|3473.61
20:31:42|3473.61
20:31:43|3474.07
20:31:44|3474.07
20:31:45|3474.07
20:31:46|3474.07
20:31:47|3474.07
20:31:48|3474.07
20:31:49|3473.72
20:31:50|3473.72
20:31:51|3473.72
20:31:52|3474.07
20:31:53|3474.07
20:31:54|3474.07
20:31:55|3473.82
20:31:56|3473.82
20:31:58|3473.82
20:31:58|3473.82
20:32:01|3473.82
20:32:02|3473.82
20:32:02|3473.82
20:32:04|3473.82
20:32:05|3473.82
20:32:06|3473.82
20:32:07|3473.96
20:32:08|3473.96
20:32:09|3473.96
20:32:10|3473.96
20:32:11|3473.96
20:32:11|3473.96
20:32:12|3474.23
20:32:14|3474.22
20:32:15|3474.22
20:32:16|3474.22
20:32:17|3474.22
20:32:17|3474.22
20:32:20|3474.22
20:32:20|3474.13
20:32:21|3474.13
20:32:22|3474.51
20:32:23|3474.51
20:32:24|3474.51
20:32:25|3474.51
20:32:26|3474.52
20:32:27|3474.52
20:32:28|3474.52
20:32:30|3474.52
20:32:31|3474.51
20:32:32|3474.51
20:32:33|3474.29
20:32:34|3474.28
20:32:35|3474.28
20:32:36|3474.28
20:32:37|3474.28
20:32:38|3474.28
20:32:39|3474.28
20:32:40|3474.28
20:32:40|3474.48
20:32:42|3474.48
20:32:43|3474.48
20:32:44|3474.48
20:32:45|3474.49
20:32:47|3474.49
20:32:47|3474.49
20:32:48|3474.49
20:32:49|3474.49
20:32:51|3474.49
20:32:51|3474.37
20:32:52|3474.37
20:32:54|3474.37
20:32:54|3474.49
20:32:56|3474.49
20:32:57|3474.49
20:32:57|3474.49
20:32:58|3474.49
20:32:59|3474.49
20:33:01|3474.49
20:33:02|3474.49
20:33:04|3474.49
20:33:05|3474.49
20:33:06|3474.44
20:33:07|3474.44
20:33:08|3474.45
20:33:09|3474.45
20:33:10|3474.46
20:33:11|3474.46
20:33:12|3474.49
20:33:14|3474.49
20:33:15|3474.48
20:33:16|3474.48
20:33:17|3474.48
20:33:18|3474.48
20:33:18|3474.48
20:33:20|3474.48
20:33:22|3474.48
20:33:22|3474.48
20:33:23|3474.48
20:33:24|3474.48
20:33:25|3474.48
20:33:26|3474.48
20:33:27|3474.48
20:33:28|3474.48
20:33:29|3474.48
20:33:30|3474.48
20:33:31|3474.48
20:33:32|3474.48
20:33:33|3474.49
20:33:34|3474.49
20:33:35|3474.49
20:33:36|3474.49
20:33:37|3474.49
20:33:38|3474.5
20:33:39|3474.5
20:33:40|3474.5
20:33:41|3474.5
20:33:42|3474.55
20:33:43|3474.55
20:33:44|3474.55
20:33:45|3474.55
20:33:46|3474.55
20:33:47|3474.5
20:33:48|3474.51
20:33:49|3474.51
20:33:50|3474.51
20:33:51|3474.51
20:33:52|3474.51
20:33:53|3474.51
20:33:54|3474.51
20:33:55|3474.51
20:33:56|3474.51
20:33:57|3474.51
20:33:58|3474.49
20:33:59|3474.49
20:34:01|3474.49
20:34:02|3474.49
20:34:03|3474.49
20:34:04|3474.49
20:34:04|3474.14
20:34:07|3474.18
20:34:08|3474.18
20:34:08|3474.18
20:34:09|3473.62
20:34:11|3473.94
20:34:12|3473.62
20:34:13|3473.62
20:34:14|3473.62
20:34:15|3474.47
20:34:16|3474.22
20:34:17|3474.22
20:34:18|3474.22
20:34:19|3474.22
20:34:20|3474.22
20:34:21|3474.22
20:34:23|3474.22
20:34:24|3474.35
20:34:25|3474.35
20:34:27|3474.35
20:34:27|3474.35
20:34:28|3474.35
20:34:29|3474.35
20:34:30|3474.35
20:34:31|3474.35
20:34:32|3474.35
20:34:33|3474.35
20:34:34|3474.35
20:34:35|3474.35
20:34:37|3474.35
20:34:38|3474.72
20:34:39|3475.05
20:34:40|3475.15
20:34:41|3475.15
20:34:42|3475.15
20:34:43|3475.15
20:34:44|3475.15
20:34:45|3475.15
20:34:46|3475.15
20:34:47|3475.15
20:34:48|3474.79
20:34:48|3474.79
20:34:49|3474.79
20:34:51|3474.79
20:34:51|3474.8
20:34:52|3474.8
20:34:53|3474.8
20:34:55|3474.8
20:34:55|3474.8
20:34:57|3474.8
20:34:58|3474.8
20:34:59|3474.8
20:35:01|3474.8
20:35:01|3474.8
20:35:02|3474.8
20:35:03|3474.8
20:35:05|3474.81
20:35:06|3474.81
20:35:06|3474.81
20:35:08|3474.8
20:35:09|3474.8
20:35:10|3474.8
20:35:12|3474.81
20:35:13|3474.81
20:35:14|3474.58
20:35:15|3474.58
20:35:16|3474.58
20:35:17|3474.58
20:35:18|3474.58
20:35:19|3474.52
20:35:20|3474.52
20:35:21|3474.46
20:35:22|3474.46
20:35:23|3474.46
20:35:24|3474.46
20:35:25|3474.46
20:35:27|3474.46
20:35:28|3474.46
20:35:28|3474.46
20:35:29|3474.46
20:35:31|3474.46
20:35:31|3474.46
20:35:33|3474.46
20:35:33|3474.62
20:35:34|3474.62
20:35:36|3474.62
20:35:37|3474.62
20:35:38|3474.62
20:35:39|3474.62
20:35:40|3474.62
20:35:41|3474.62
20:35:42|3474.62
20:35:43|3474.62
20:35:44|3474.62
20:35:45|3474.62
20:35:46|3474.62
20:35:47|3474.62
20:35:48|3474.62
20:35:49|3474.62
20:35:50|3474.62
20:35:51|3474.62
20:35:52|3474.62
20:35:53|3474.61
20:35:54|3474.61
20:35:55|3474.61
20:35:56|3474.61
20:35:57|3474.61
20:35:58|3474.61
20:35:59|3474.61
20:36:00|3474.61
20:36:02|3474.61
20:36:03|3474.62
20:36:04|3474.61
20:36:06|3474.61
20:36:07|3474.61
20:36:08|3474.61
20:36:10|3475.8
20:36:10|3476.
20:36:11|3476.12
20:36:12|3476.12
20:36:13|3476.33
20:36:15|3476.3
20:36:16|3476.5
20:36:17|3476.5
20:36:18|3476.5
20:36:19|3476.52
20:36:20|3476.52
20:36:21|3476.47
20:36:22|3476.47
20:36:23|3476.47
20:36:24|3476.47
20:36:25|3476.47
20:36:26|3476.48
20:36:27|3476.48
20:36:28|3476.48
20:36:29|3476.48
20:36:30|3476.51
20:36:31|3476.51
20:36:32|3476.52
20:36:33|3476.71
20:36:34|3476.71
20:36:35|3476.71
20:36:36|3476.71
20:36:36|3476.71
20:36:38|3476.77
20:36:39|3476.77
20:36:40|3477.
20:36:41|3476.99
20:36:42|3476.83
20:36:43|3476.83
20:36:43|3476.77
20:36:45|3476.47
20:36:46|3476.47
20:36:47|3476.47
20:36:48|3476.47
20:36:49|3476.33
20:36:49|3475.12
20:36:51|3475.86
20:36:52|3475.97
20:36:53|3475.97
20:36:54|3475.82
20:36:55|3475.82
20:36:56|3475.82
20:36:56|3475.82
20:36:58|3475.82
20:36:59|3475.82
20:37:00|3475.82
20:37:01|3475.82
20:37:02|3475.82
20:37:04|3475.82
20:37:05|3475.82
20:37:07|3475.97
20:37:07|3475.97
20:37:09|3475.97
20:37:10|3475.97
20:37:11|3475.97
20:37:12|3475.97
20:37:13|3475.03
20:37:14|3475.2
20:37:15|3475.2
20:37:16|3475.56
20:37:17|3475.56
20:37:18|3475.56
20:37:19|3475.56
20:37:20|3475.56
20:37:21|3475.98
20:37:23|3475.98
20:37:24|3475.98
20:37:26|3475.98
20:37:27|3475.98
20:37:28|3475.98
20:37:29|3475.98
20:37:30|3475.98
20:37:31|3475.98
20:37:31|3475.98
20:37:33|3475.98
20:37:34|3475.98
20:37:34|3475.98
20:37:36|3475.98
20:37:37|3475.98
20:37:38|3475.98
20:37:40|3475.98
20:37:40|3475.98
20:37:41|3475.98
20:37:42|3475.98
20:37:43|3475.98
20:37:44|3475.98
20:37:45|3475.98
20:37:46|3475.98
20:37:47|3475.98
20:37:48|3475.97
20:37:49|3475.97
20:37:50|3475.97
20:37:51|3475.97
20:37:52|3475.98
20:37:53|3475.98
20:37:54|3475.98
20:37:55|3475.98
20:37:56|3475.98
20:37:57|3475.97
20:37:58|3475.97
20:37:59|3475.82
20:38:00|3475.82
20:38:01|3475.82
20:38:02|3475.82
20:38:03|3475.82
20:38:04|3475.82
20:38:06|3475.82
20:38:08|3475.82
20:38:08|3475.82
20:38:10|3475.82
20:38:11|3475.82
20:38:12|3475.82
20:38:13|3475.93
20:38:14|3475.93
20:38:15|3475.93
20:38:16|3475.93
20:38:18|3475.93
20:38:19|3475.93
20:38:19|3475.93
20:38:21|3475.93
20:38:21|3475.93
20:38:22|3475.93
20:38:23|3475.98
20:38:25|3475.98
20:38:26|3475.98
20:38:26|3475.98
20:38:27|3475.98
20:38:29|3476.19
20:38:29|3476.19
20:38:30|3476.12
20:38:31|3476.12
20:38:33|3476.12
20:38:34|3476.12
20:38:35|3476.
20:38:36|3475.
20:38:36|3475.
20:38:37|3474.62
20:38:38|3474.62
20:38:39|3474.62
20:38:40|3474.62
20:38:41|3474.62
20:38:42|3474.62
20:38:44|3474.62
20:38:45|3474.62
20:38:46|3474.61
20:38:47|3474.61
20:38:48|3474.61
20:38:49|3474.61
20:38:50|3474.61
20:38:51|3474.61
20:38:52|3474.61
20:38:53|3474.61
20:38:54|3474.61
20:38:55|3474.58
20:38:56|3474.58
20:38:57|3474.58
20:38:58|3474.57
20:38:59|3474.57
20:39:00|3474.57
20:39:01|3474.57
20:39:02|3474.57
20:39:04|3474.57
20:39:05|3474.57
20:39:06|3474.46
20:39:08|3474.46
20:39:09|3474.46
20:39:10|3474.46
20:39:11|3474.46
20:39:12|3474.46
20:39:13|3474.46
20:39:14|3474.45
20:39:16|3474.4
20:39:16|3474.4
20:39:17|3474.4
20:39:18|3474.4
20:39:19|3474.4
20:39:20|3474.4
20:39:21|3474.4
20:39:22|3474.4
20:39:23|3474.35
20:39:24|3474.35
20:39:25|3474.35
20:39:26|3474.28
20:39:27|3474.28
20:39:28|3474.11
20:39:29|3474.11
20:39:30|3474.11
20:39:31|3474.06
20:39:33|3474.06
20:39:33|3474.06
20:39:35|3474.06
20:39:35|3474.06
20:39:37|3474.
20:39:37|3474.
20:39:39|3473.95
20:39:40|3473.95
20:39:41|3473.95
20:39:42|3474.05
20:39:43|3473.95
20:39:44|3473.95
20:39:44|3473.95
20:39:46|3473.95
20:39:47|3473.95
20:39:48|3473.95
20:39:50|3473.73
20:39:50|3473.73
20:39:51|3474.2
20:39:53|3474.35
20:39:54|3474.35
20:39:55|3474.62
20:39:56|3474.62
20:39:57|3474.62
20:39:58|3474.62
20:39:59|3474.62
20:40:00|3474.61
20:40:01|3474.61
20:40:02|3474.61
20:40:03|3474.62
20:40:04|3474.62
20:40:06|3474.62
20:40:06|3474.61
20:40:08|3474.61
20:40:08|3474.62
20:40:10|3474.62
20:40:11|3474.43
20:40:12|3474.43
20:40:13|3474.43
20:40:14|3474.43
20:40:15|3474.43
20:40:16|3474.43
20:40:17|3474.43
20:40:18|3474.62
20:40:19|3474.62
20:40:21|3474.62
20:40:22|3474.62
20:40:23|3474.62
20:40:24|3474.62
20:40:25|3474.62
20:40:27|3474.48
20:40:29|3474.48
20:40:29|3474.48
20:40:30|3474.48
20:40:31|3474.48
20:40:32|3474.48
20:40:33|3474.48
20:40:34|3474.48
20:40:35|3474.48
20:40:36|3474.48
20:40:37|3474.48
20:40:38|3474.48
20:40:39|3474.48
20:40:40|3474.49
20:40:42|3474.46
20:40:43|3474.18
20:40:43|3474.18
20:40:45|3474.18
20:40:46|3474.18
20:40:46|3474.17
20:40:48|3474.18
20:40:48|3474.18
20:40:51|3474.59
20:40:51|3474.62
20:40:52|3474.62
20:40:53|3474.62
20:40:54|3474.62
20:40:55|3474.29
20:40:56|3474.29
20:40:57|3474.29
20:40:58|3474.29
20:40:59|3474.29
20:41:00|3474.29
20:41:01|3474.29
20:41:02|3474.55
20:41:03|3474.55
20:41:04|3474.55
20:41:05|3474.55
20:41:07|3474.3
20:41:07|3474.3
20:41:09|3474.3
20:41:10|3474.3
20:41:11|3474.3
20:41:12|3474.3
20:41:13|3474.3
20:41:13|3474.3
20:41:15|3474.3
20:41:16|3474.3
20:41:17|3474.3
20:41:18|3474.3
20:41:18|3474.54
20:41:20|3474.54
20:41:21|3474.54
20:41:22|3474.54
20:41:23|3474.54
20:41:24|3474.61
20:41:25|3474.61
20:41:26|3474.61
20:41:26|3474.62
20:41:28|3474.62
20:41:29|3474.61
20:41:30|3474.61
20:41:30|3474.84
20:41:32|3474.89
20:41:33|3474.89
20:41:34|3474.89
20:41:35|3474.54
20:41:36|3474.54
20:41:37|3474.54
20:41:38|3474.54
20:41:39|3474.54
20:41:40|3474.54
20:41:41|3474.54
20:41:43|3474.54
20:41:44|3474.54
20:41:44|3474.54
20:41:45|3474.63
20:41:46|3474.45
20:41:47|3474.45
20:41:48|3474.45
20:41:49|3474.62
20:41:51|3474.62
20:41:52|3474.62
20:41:53|3474.62
20:41:54|3474.62
20:41:55|3474.77
20:41:56|3474.77
20:41:57|3474.77
20:41:58|3474.77
20:41:59|3474.77
20:42:01|3474.77
20:42:01|3474.51
20:42:02|3474.5
20:42:03|3474.26
20:42:04|3474.26
20:42:05|3474.26
20:42:06|3474.26
20:42:07|3474.26
20:42:09|3474.61
20:42:10|3474.19
20:42:12|3474.19
20:42:13|3474.19
20:42:14|3474.37
20:42:16|3474.12
20:42:16|3474.12
20:42:18|3474.38
20:42:19|3474.38
20:42:21|3474.38
20:42:21|3474.38
20:42:22|3474.21
20:42:23|3474.21
20:42:24|3474.11
20:42:25|3474.18
20:42:26|3474.18
20:42:27|3474.18
20:42:28|3474.18
20:42:29|3474.18
20:42:30|3474.18
20:42:31|3474.5
20:42:32|3474.5
20:42:33|3474.19
20:42:34|3474.29
20:42:35|3474.31
20:42:36|3474.31
20:42:37|3474.31
20:42:38|3474.31
20:42:39|3474.45
20:42:40|3474.44
20:42:41|3474.45
20:42:42|3474.45
20:42:43|3474.45
20:42:44|3474.45
20:42:45|3474.45
20:42:46|3474.45
20:42:47|3473.73
20:42:48|3473.73
20:42:49|3473.73
20:42:50|3473.73
20:42:51|3473.73
20:42:52|3473.73
20:42:54|3474.28
20:42:54|3474.28
20:42:55|3474.62
20:42:57|3474.62
20:42:57|3474.62
20:42:59|3474.62
20:43:00|3474.62
20:43:01|3474.99
20:43:02|3474.99
20:43:03|3474.99
20:43:03|3474.99
20:43:05|3474.99
20:43:06|3474.99
20:43:07|3474.99
20:43:08|3474.99
20:43:08|3474.99
20:43:11|3474.99
20:43:12|3474.99
20:43:14|3474.99
20:43:14|3474.99
20:43:15|3474.99
20:43:16|3474.99
20:43:18|3474.99
20:43:19|3474.99
20:43:20|3474.99
20:43:20|3474.99
20:43:21|3474.98
20:43:23|3474.98
20:43:24|3474.98
20:43:25|3474.98
20:43:26|3474.98
20:43:27|3474.98
20:43:28|3475.
20:43:29|3475.
20:43:31|3475.
20:43:32|3475.
20:43:32|3475.47
20:43:33|3475.47
20:43:35|3475.47
20:43:36|3475.99
20:43:37|3476.1
20:43:38|3475.86
20:43:39|3475.69
20:43:40|3475.69
20:43:41|3475.92
20:43:42|3476.13
20:43:43|3476.04
20:43:44|3476.02
20:43:45|3475.73
20:43:46|3475.73
20:43:47|3475.73
20:43:49|3475.73
20:43:49|3475.45
20:43:51|3474.05
20:43:51|3474.06
20:43:53|3474.06
20:43:53|3474.31
20:43:54|3474.3
20:43:56|3473.66
20:43:56|3473.66
20:43:57|3473.66
20:43:58|3473.66
20:43:59|3473.66
20:44:01|3473.01
20:44:01|3473.01
20:44:02|3472.68
20:44:03|3472.68
20:44:04|3472.68
20:44:05|3473.03
20:44:07|3473.03
20:44:08|3473.03
20:44:09|3473.11
20:44:10|3473.11
20:44:11|3473.11
20:44:12|3473.11
20:44:14|3473.1
20:44:15|3472.67
20:44:16|3472.67
20:44:16|3472.67
20:44:18|3472.67
20:44:19|3472.67
20:44:21|3472.67
20:44:21|3471.22
20:44:22|3470.83
20:44:23|3470.83
20:44:24|3470.84
20:44:25|3470.84
20:44:26|3470.84
20:44:27|3470.88
20:44:28|3470.88
20:44:29|3470.88
20:44:31|3470.88
20:44:32|3471.29
20:44:34|3471.29
20:44:34|3471.94
20:44:35|3472.3
20:44:36|3472.29
20:44:37|3472.29
20:44:39|3472.53
20:44:40|3472.58
20:44:41|3472.58
20:44:42|3472.58
20:44:43|3472.58
20:44:44|3472.58
20:44:45|3472.86
20:44:46|3472.86
20:44:47|3473.23
20:44:48|3473.3
20:44:50|3473.3
20:44:50|3473.3
20:44:51|3473.3
20:44:52|3473.07
20:44:53|3473.07
20:44:54|3472.93
20:44:55|3472.93
20:44:56|3472.93
20:44:57|3472.93
20:44:58|3472.93
20:44:59|3472.92
20:45:00|3472.92
20:45:01|3472.92
20:45:03|3472.92
20:45:03|3472.92
20:45:04|3472.92
20:45:06|3472.92
20:45:06|3472.92
20:45:07|3472.92
20:45:08|3473.
20:45:10|3473.
20:45:11|3473.
20:45:13|3473.
20:45:14|3473.
20:45:16|3473.
20:45:17|3473.08
20:45:18|3473.08
20:45:19|3473.08
20:45:20|3473.08
20:45:21|3473.08
20:45:22|3473.08
20:45:23|3473.08
20:45:24|3473.08
20:45:26|3473.08
20:45:28|3473.08
20:45:28|3473.08
20:45:29|3473.31
20:45:30|3473.31
20:45:31|3473.31
20:45:33|3473.31
20:45:35|3473.31
20:45:35|3473.59
20:45:36|3473.59
20:45:37|3473.51
20:45:39|3473.51
20:45:40|3473.51
20:45:41|3473.51
20:45:43|3473.51
20:45:43|3472.36
20:45:44|3473.76
20:45:45|3473.76
20:45:46|3473.76
20:45:47|3473.76
20:45:49|3473.76
20:45:49|3473.76
20:45:50|3473.76
20:45:51|3473.76
20:45:52|3473.76
20:45:53|3473.76
20:45:55|3473.76
20:45:55|3473.76
20:45:57|3473.76
20:45:58|3473.76
20:45:58|3473.76
20:45:59|3473.93
20:46:00|3474.09
20:46:01|3474.1
20:46:03|3474.1
20:46:03|3474.1
20:46:04|3474.1
20:46:06|3474.1
20:46:06|3474.02
20:46:07|3474.04
20:46:09|3474.11
20:46:09|3474.11
20:46:11|3474.92
20:46:12|3474.92
20:46:14|3474.92
20:46:15|3474.92
20:46:16|3474.93
20:46:17|3474.93
20:46:18|3474.93
20:46:20|3475.53
20:46:20|3475.4
20:46:21|3475.09
20:46:22|3475.09
20:46:23|3475.09
20:46:25|3475.09
20:46:26|3475.09
20:46:27|3475.09
20:46:28|3475.09
20:46:29|3475.66
20:46:29|3475.85
20:46:32|3475.85
20:46:33|3475.85
20:46:34|3475.85
20:46:36|3475.85
20:46:36|3475.85
20:46:37|3475.85
20:46:38|3475.85
20:46:39|3476.01
20:46:40|3476.01
20:46:41|3475.67
20:46:43|3475.67
20:46:43|3475.67
20:46:44|3475.67
20:46:45|3475.67
20:46:46|3475.67
20:46:47|3475.13
20:46:49|3475.13
20:46:49|3475.13
20:46:51|3475.13
20:46:51|3475.13
20:46:52|3475.13
20:46:53|3475.13
20:46:54|3475.13
20:46:55|3475.13
20:46:57|3475.13
20:46:57|3475.13
20:46:58|3475.13
20:47:00|3475.13
20:47:01|3475.13
20:47:02|3475.35
20:47:04|3476.
20:47:06|3476.
20:47:06|3476.
20:47:08|3476.
20:47:09|3476.
20:47:10|3475.79
20:47:11|3475.79
20:47:13|3475.79
20:47:13|3475.38
20:47:15|3475.55
20:47:16|3475.74
20:47:18|3475.4
20:47:18|3475.07
20:47:19|3474.89
20:47:21|3474.89
20:47:21|3474.8
20:47:23|3474.67
20:47:23|3474.67
20:47:24|3474.67
20:47:26|3474.66
20:47:27|3474.52
20:47:29|3474.52
20:47:30|3474.52
20:47:31|3474.52
20:47:31|3474.52
20:47:33|3474.53
20:47:34|3474.53
20:47:35|3474.53
20:47:35|3474.99
20:47:37|3474.99
20:47:37|3474.75
20:47:38|3475.09
20:47:40|3475.09
20:47:40|3474.8
20:47:42|3474.8
20:47:43|3474.8
20:47:43|3474.8
20:47:44|3474.76
20:47:46|3474.76
20:47:46|3474.77
20:47:48|3474.77
20:47:48|3474.79
20:47:49|3474.79
20:47:50|3474.79
20:47:51|3474.79
20:47:52|3474.79
20:47:54|3474.36
20:47:54|3474.36
20:47:55|3474.36
20:47:56|3474.36
20:47:57|3474.36
20:47:59|3474.36
20:47:59|3474.36
20:48:00|3474.36
20:48:02|3474.36
20:48:03|3474.78
20:48:05|3474.78
20:48:05|3474.78
20:48:07|3474.78
20:48:07|3474.78
20:48:09|3474.78
20:48:09|3474.78
20:48:10|3474.78
20:48:11|3474.78
20:48:13|3474.99
20:48:15|3474.99
20:48:16|3474.8
20:48:17|3474.8
20:48:18|3474.79
20:48:19|3474.8
20:48:21|3474.8
20:48:22|3474.8
20:48:23|3474.8
20:48:24|3474.8
20:48:25|3474.8
20:48:26|3474.8
20:48:28|3474.8
20:48:28|3475.
20:48:29|3475.
20:48:30|3474.99
20:48:31|3475.
20:48:32|3474.99
20:48:33|3474.99
20:48:34|3475.
20:48:35|3475.
20:48:36|3475.
20:48:38|3475.
20:48:39|3475.
20:48:41|3475.
20:48:41|3475.
20:48:42|3475.
20:48:43|3475.
20:48:44|3475.
20:48:45|3475.
20:48:46|3475.
20:48:47|3475.
20:48:48|3474.31
20:48:49|3473.77
20:48:50|3473.76
20:48:51|3473.32
20:48:52|3473.32
20:48:53|3473.32
20:48:54|3473.32
20:48:55|3473.32
20:48:56|3473.32
20:48:58|3473.32
20:48:59|3473.32
20:49:00|3473.32
20:49:01|3473.32
20:49:02|3473.09
20:49:04|3473.6
20:49:04|3473.65
20:49:06|3473.09
20:49:06|3473.01
20:49:08|3473.02
20:49:08|3473.18
20:49:10|3473.18
20:49:10|3473.18
20:49:11|3473.18
20:49:12|3473.53
20:49:14|3473.53
20:49:15|3473.53
20:49:16|3473.76
20:49:17|3473.76
20:49:18|3474.25
20:49:19|3474.25
20:49:20|3474.25
20:49:22|3474.25
20:49:22|3474.2
20:49:23|3473.92
20:49:25|3473.92
20:49:26|3473.92
20:49:27|3473.92
20:49:28|3473.92
20:49:29|3473.92
20:49:30|3473.92
20:49:31|3473.91
20:49:33|3473.91
20:49:33|3473.91
20:49:34|3473.91
20:49:36|3474.44
20:49:37|3474.44
20:49:39|3474.44
20:49:39|3474.44
20:49:41|3474.44
20:49:41|3474.44
20:49:43|3474.44
20:49:44|3474.44
20:49:44|3474.6
20:49:45|3474.28
20:49:46|3474.28
20:49:47|3474.28
20:49:48|3474.13
20:49:49|3473.1
20:49:50|3473.1
20:49:51|3473.72
20:49:52|3474.13
20:49:53|3474.13
20:49:54|3474.14
20:49:56|3475.
20:49:56|3475.
20:49:57|3475.19
20:49:59|3475.18
20:50:00|3475.18
20:50:00|3475.18
20:50:01|3475.19
20:50:03|3475.18
20:50:04|3475.76
20:50:05|3475.74
20:50:07|3475.75
20:50:08|3475.25
20:50:09|3475.25
20:50:10|3475.25
20:50:10|3475.14
20:50:12|3475.12
20:50:13|3475.19
20:50:14|3475.19
20:50:16|3475.19
20:50:16|3475.19
20:50:18|3475.19
20:50:19|3475.19
20:50:21|3475.19
20:50:21|3475.19
20:50:22|3474.96
20:50:23|3474.96
20:50:24|3474.96
20:50:25|3474.96
20:50:26|3474.96
20:50:27|3474.96
20:50:29|3475.
20:50:29|3475.
20:50:30|3475.
20:50:31|3475.
20:50:32|3475.
20:50:33|3475.
20:50:34|3475.
20:50:35|3475.
20:50:37|3474.96
20:50:39|3474.96
20:50:40|3474.96
20:50:41|3474.96
20:50:42|3474.96
20:50:43|3474.96
20:50:44|3475.15
20:50:46|3475.15
20:50:47|3474.22
20:50:47|3473.95
20:50:48|3473.94
20:50:49|3473.77
20:50:50|3473.77
20:50:51|3473.77
20:50:52|3473.77
20:50:54|3472.79
20:50:54|3472.79
20:50:55|3472.79
20:50:57|3472.79
20:50:57|3472.79
20:50:58|3472.79
20:50:59|3472.79
20:51:00|3472.79
20:51:02|3474.64
20:51:03|3474.64
20:51:04|3475.
20:51:05|3475.51
20:51:06|3475.51
20:51:07|3475.51
20:51:08|3475.51
20:51:09|3475.51
20:51:10|3475.6
20:51:11|3474.95
20:51:12|3474.74
20:51:13|3474.74
20:51:14|3474.74
20:51:15|3474.74
20:51:16|3473.92
20:51:17|3473.92
20:51:18|3473.92
20:51:19|3473.93
20:51:20|3473.93
20:51:21|3473.93
20:51:22|3473.93
20:51:23|3473.93
20:51:24|3474.42
20:51:25|3475.19
20:51:26|3475.3
20:51:27|3475.3
20:51:28|3475.31
20:51:29|3475.92
20:51:30|3476.06
20:51:31|3476.06
20:51:32|3476.06
20:51:33|3476.06
20:51:34|3475.48
20:51:35|3475.49
20:51:36|3475.49
20:51:37|3475.49
20:51:38|3475.48
20:51:40|3474.4
20:51:40|3474.4
20:51:42|3474.4
20:51:43|3474.
20:51:44|3474.
20:51:45|3474.
20:51:45|3474.01
20:51:46|3474.01
20:51:47|3474.01
20:51:49|3474.01
20:51:49|3474.06
20:51:50|3474.01
20:51:51|3474.
20:51:52|3474.01
20:51:53|3474.01
20:51:55|3474.01
20:51:56|3474.01
20:51:56|3474.01
20:51:58|3474.01
20:51:59|3474.01
20:51:59|3474.01
20:52:01|3474.01
20:52:02|3474.01
20:52:03|3474.01
20:52:04|3474.41
20:52:05|3474.41
20:52:06|3474.61
20:52:07|3474.61
20:52:08|3474.61
20:52:09|3474.61
20:52:11|3474.61
20:52:11|3474.61
20:52:13|3474.61
20:52:13|3474.61
20:52:15|3474.46
20:52:16|3474.85
20:52:18|3475.3
20:52:19|3475.3
20:52:21|3475.8
20:52:21|3475.8
20:52:22|3475.8
20:52:23|3475.73
20:52:25|3475.73
20:52:26|3475.73
20:52:27|3475.73
20:52:28|3475.73
20:52:29|3475.73
20:52:31|3475.56
20:52:31|3475.56
20:52:32|3475.31
20:52:33|3475.31
20:52:34|3475.06
20:52:35|3474.3
20:52:37|3474.3
20:52:37|3474.3
20:52:39|3474.3
20:52:40|3474.3
20:52:42|3473.77
20:52:42|3473.46
20:52:43|3473.24
20:52:44|3473.24
20:52:45|3473.24
20:52:47|3473.24
20:52:48|3473.
20:52:49|3473.
20:52:50|3473.
20:52:51|3473.
20:52:52|3473.
20:52:53|3473.
20:52:54|3473.
20:52:55|3473.
20:52:56|3473.
20:52:57|3473.
20:52:58|3472.89
20:52:59|3472.89
20:53:00|3473.4
20:53:01|3473.74
20:53:02|3474.48
20:53:03|3474.67
20:53:04|3474.67
20:53:05|3474.97
20:53:06|3474.97
20:53:07|3472.99
20:53:08|3472.53
20:53:09|3473.05
20:53:10|3473.05
20:53:11|3473.05
20:53:12|3473.44
20:53:13|3473.44
20:53:15|3473.44
20:53:16|3473.44
20:53:17|3473.44
20:53:18|3473.44
20:53:20|3473.44
20:53:20|3473.44
20:53:21|3473.44
20:53:23|3473.44
20:53:24|3473.44
20:53:25|3473.44
20:53:26|3473.44
20:53:28|3473.18
20:53:28|3473.18
20:53:29|3473.18
20:53:30|3473.52
20:53:31|3473.52
20:53:32|3473.52
20:53:33|3473.52
20:53:34|3473.52
20:53:35|3473.52
20:53:36|3473.52
20:53:37|3473.52
20:53:38|3473.52
20:53:39|3473.52
20:53:40|3474.46
20:53:41|3474.8
20:53:42|3474.44
20:53:43|3474.55
20:53:44|3474.55
20:53:46|3475.
20:53:46|3475.8
20:53:49|3475.8
20:53:49|3476.04
20:53:50|3476.04
20:53:51|3476.04
20:53:52|3476.04
20:53:54|3476.04
20:53:55|3476.04
20:53:56|3476.04
20:53:58|3476.04
20:53:59|3476.04
20:53:59|3476.04
20:54:01|3476.04
20:54:01|3476.04
20:54:03|3476.04
20:54:04|3476.04
20:54:06|3475.8
20:54:06|3475.8
20:54:08|3475.8
20:54:08|3475.8
20:54:09|3475.8
20:54:10|3475.65
20:54:12|3475.65
20:54:12|3475.65
20:54:14|3475.65
20:54:15|3475.65
20:54:15|3475.65
20:54:17|3475.65
20:54:18|3475.65
20:54:20|3475.64
20:54:20|3475.64
20:54:22|3475.65
20:54:23|3475.65
20:54:24|3475.65
20:54:24|3473.96
20:54:26|3473.32
20:54:26|3472.96
20:54:28|3473.31
20:54:28|3473.02
20:54:29|3473.02
20:54:31|3473.02
20:54:32|3473.31
20:54:33|3473.31
20:54:34|3473.26
20:54:35|3472.75
20:54:36|3472.75
20:54:36|3472.75
20:54:38|3472.75
20:54:39|3473.76
20:54:40|3473.76
20:54:41|3473.76
20:54:42|3474.49
20:54:43|3474.49
20:54:43|3474.49
20:54:45|3474.92
20:54:46|3475.24
20:54:46|3475.24
20:54:47|3475.24
20:54:49|3475.24
20:54:50|3475.24
20:54:52|3475.24
20:54:52|3475.24
20:54:53|3475.8
20:54:54|3476.
20:54:55|3476.
20:54:57|3475.99
20:54:58|3474.93
20:54:59|3474.92
20:55:00|3474.45
20:55:02|3474.37
20:55:02|3473.23
20:55:03|3472.99
20:55:04|3472.37
20:55:06|3471.21
20:55:07|3471.2
20:55:09|3471.64
20:55:09|3471.52
20:55:11|3471.06
20:55:11|3471.06
20:55:12|3471.06
20:55:14|3472.1
20:55:14|3472.1
20:55:15|3473.1
20:55:17|3473.75
20:55:17|3474.51
20:55:18|3475.25
20:55:20|3474.55
20:55:22|3475.53
20:55:22|3475.54
20:55:24|3474.64
20:55:25|3474.86
20:55:26|3474.18
20:55:27|3474.18
20:55:29|3473.99
20:55:29|3474.18
20:55:31|3474.18
20:55:31|3474.12
20:55:33|3474.12
20:55:34|3474.12
20:55:35|3471.24
20:55:37|3472.24
20:55:38|3472.27
20:55:38|3472.47
20:55:40|3473.34
20:55:41|3473.34
20:55:42|3472.17
20:55:43|3472.07
20:55:44|3471.06
20:55:45|3470.59
20:55:46|3470.71
20:55:48|3471.64
20:55:48|3470.89
20:55:49|3470.89
20:55:50|3470.76
20:55:51|3470.88
20:55:52|3470.88
20:55:53|3470.88
20:55:54|3470.88
20:55:55|3471.2
20:55:56|3471.2
20:55:58|3471.2
20:55:59|3471.2
20:56:00|3472.23
20:56:01|3472.24
20:56:02|3472.24
20:56:03|3472.24
20:56:05|3472.64
20:56:05|3472.38
20:56:06|3472.69
20:56:07|3472.69
20:56:08|3472.69
20:56:09|3472.69
20:56:10|3472.69
20:56:11|3472.69
20:56:12|3472.69
20:56:13|3472.69
20:56:14|3472.69
20:56:15|3472.69
20:56:16|3472.69
20:56:17|3472.69
20:56:18|3472.69
20:56:19|3472.69
20:56:20|3472.69
20:56:22|3472.69
20:56:23|3472.69
20:56:24|3472.69
20:56:25|3472.69
20:56:26|3472.69
20:56:28|3472.69
20:56:29|3472.69
20:56:30|3472.69
20:56:31|3472.68
20:56:32|3472.68
20:56:33|3472.68
20:56:34|3472.68
20:56:35|3472.68
20:56:36|3472.68
20:56:37|3472.68
20:56:38|3472.68
20:56:39|3472.68
20:56:40|3472.68
20:56:41|3472.69
20:56:42|3472.69
20:56:43|3472.69
20:56:44|3472.65
20:56:45|3472.01
20:56:46|3472.01
20:56:47|3472.01
20:56:48|3472.01
20:56:49|3472.01
20:56:50|3472.01
20:56:52|3472.01
20:56:53|3472.01
20:56:53|3472.01
20:56:54|3472.01
20:56:56|3472.01
20:56:56|3472.46
20:56:57|3472.46
20:56:59|3472.04
20:56:59|3472.03
20:57:00|3472.2
20:57:01|3472.15
20:57:03|3472.16
20:57:04|3472.25
20:57:05|3472.25
20:57:06|3471.14
20:57:07|3471.62
20:57:08|3471.68
20:57:10|3471.68
20:57:10|3470.66
20:57:11|3471.35
20:57:13|3471.41
20:57:13|3470.67
20:57:15|3470.67
20:57:16|3471.2
20:57:17|3471.19
20:57:17|3471.19
20:57:19|3471.19
20:57:19|3471.19
20:57:20|3471.19
20:57:22|3471.19
20:57:23|3471.2
20:57:24|3471.2
20:57:25|3471.2
20:57:26|3471.2
20:57:27|3471.18
20:57:28|3471.16
20:57:29|3471.16
20:57:31|3471.16
20:57:32|3471.16
20:57:32|3471.16
20:57:34|3471.16
20:57:35|3471.16
20:57:36|3471.16
20:57:36|3471.16
20:57:38|3471.16
20:57:39|3471.16
20:57:40|3471.16
20:57:40|3471.16
20:57:41|3471.16
20:57:43|3471.16
20:57:45|3471.43
20:57:45|3471.42
20:57:47|3471.43
20:57:49|3471.43
20:57:49|3471.43
20:57:50|3471.43
20:57:51|3471.43
20:57:52|3471.43
20:57:53|3471.43
20:57:54|3471.43
20:57:55|3471.43
20:57:56|3471.43
20:57:57|3471.43
20:57:58|3471.43
20:57:59|3471.43
20:58:00|3471.43
20:58:02|3471.43
20:58:03|3471.43
20:58:04|3471.43
20:58:05|3471.43
20:58:07|3471.43
20:58:07|3471.43
20:58:08|3471.43
20:58:09|3471.43
20:58:10|3471.43
20:58:11|3471.43
20:58:13|3471.43
20:58:14|3471.43
20:58:15|3471.43
20:58:16|3471.43
20:58:17|3471.43
20:58:18|3471.43
20:58:19|3471.43
20:58:20|3471.43
20:58:21|3471.43
20:58:22|3471.43
20:58:23|3471.43
20:58:24|3471.43
20:58:25|3471.43
20:58:26|3471.43
20:58:27|3471.65
20:58:28|3472.35
20:58:29|3472.98
20:58:30|3473.44
20:58:31|3473.44
20:58:32|3473.44
20:58:33|3473.09
20:58:34|3473.09
20:58:35|3473.09
20:58:36|3473.09
20:58:37|3473.09
20:58:38|3473.09
20:58:39|3473.3
20:58:40|3473.3
20:58:41|3473.3
20:58:43|3473.3
20:58:43|3473.3
20:58:45|3473.11
20:58:47|3473.11
20:58:47|3473.11
20:58:48|3473.
20:58:50|3472.5
20:58:51|3471.76
20:58:52|3471.76
20:58:53|3471.76
20:58:54|3471.75
20:58:55|3471.75
20:58:56|3471.76
20:58:57|3471.76
20:58:58|3471.76
20:59:00|3471.76
20:59:00|3471.76
20:59:02|3471.73
20:59:04|3471.71
20:59:04|3471.71
20:59:05|3471.71
20:59:06|3471.71
20:59:07|3471.71
20:59:08|3471.52
20:59:09|3471.3
20:59:10|3471.3
20:59:11|3471.3
20:59:12|3471.3
20:59:13|3471.3
20:59:14|3471.3
20:59:15|3471.25
20:59:17|3470.84
20:59:19|3470.84
20:59:19|3470.84
20:59:20|3470.5
20:59:21|3470.5
20:59:22|3470.5
20:59:24|3470.39
20:59:25|3470.39
20:59:26|3470.4
20:59:27|3470.4
20:59:28|3470.4
20:59:30|3470.46
20:59:31|3470.46
20:59:33|3470.89
20:59:33|3471.29
20:59:35|3471.29
20:59:36|3471.97
20:59:36|3471.85
20:59:37|3471.85
20:59:38|3471.85
20:59:40|3471.62
20:59:40|3471.62
20:59:42|3471.62
20:59:43|3471.85
20:59:44|3471.84
20:59:45|3471.84
20:59:47|3471.84
20:59:47|3471.84
20:59:49|3471.84
20:59:50|3471.84
20:59:51|3471.84
20:59:51|3471.84
20:59:52|3471.84
20:59:54|3471.84
20:59:55|3471.96
20:59:56|3471.96
20:59:57|3471.86
20:59:58|3471.86
20:59:58|3471.86
20:59:59|3471.86
21:00:02|3471.86
21:00:03|3471.86
21:00:04|3471.86
21:00:04|3471.37
21:00:06|3471.37
21:00:07|3471.01
21:00:08|3471.01
21:00:09|3470.81
21:00:09|3470.81
21:00:11|3470.58
21:00:12|3470.57
21:00:12|3470.57
21:00:14|3470.57
21:00:14|3470.57
21:00:16|3470.46
21:00:17|3470.46
21:00:18|3470.46
21:00:19|3470.46
21:00:20|3470.13
21:00:21|3470.13
21:00:22|3470.13
21:00:23|3470.13
21:00:24|3470.14
21:00:25|3470.14
21:00:27|3470.14
21:00:27|3470.13
21:00:28|3470.13
21:00:30|3470.14
21:00:31|3469.89
21:00:32|3469.89
21:00:32|3469.89
21:00:34|3469.79
21:00:35|3469.79
21:00:36|3469.79
21:00:37|3469.79
21:00:38|3470.13
21:00:39|3470.86
21:00:40|3471.93
21:00:41|3471.94
21:00:42|3471.75
21:00:42|3471.75
21:00:44|3471.75
21:00:45|3472.44
21:00:47|3472.96
21:00:48|3473.23
21:00:49|3473.1
21:00:51|3472.97
21:00:52|3472.52
21:00:53|3472.
21:00:54|3472.
21:00:55|3472.
21:00:56|3472.
21:00:57|3472.
21:00:58|3472.
21:00:59|3471.56
21:01:00|3471.56
21:01:01|3471.56
21:01:02|3471.56
21:01:03|3471.55
21:01:04|3471.21
21:01:06|3471.11
21:01:07|3471.11
21:01:08|3471.1
21:01:09|3471.1
21:01:09|3471.1
21:01:11|3471.1
21:01:12|3471.1
21:01:12|3471.22
21:01:13|3471.22
21:01:14|3471.21
21:01:16|3471.21
21:01:17|3471.21
21:01:17|3471.21
21:01:19|3471.21
21:01:20|3471.21
21:01:21|3471.21
21:01:22|3471.21
21:01:23|3471.21
21:01:24|3471.21
21:01:25|3471.21
21:01:26|3471.22
21:01:27|3471.22
21:01:28|3470.57
21:01:30|3469.85
21:01:31|3469.68
21:01:33|3469.53
21:01:33|3469.12
21:01:34|3469.12
21:01:35|3469.13
21:01:36|3469.13
21:01:37|3469.13
21:01:38|3469.12
21:01:40|3469.
21:01:41|3469.
21:01:42|3469.18
21:01:43|3469.18
21:01:44|3469.63
21:01:44|3469.63
21:01:46|3469.63
21:01:46|3469.18
21:01:48|3469.18
21:01:49|3469.18
21:01:51|3469.18
21:01:51|3469.18
21:01:52|3469.17
21:01:53|3469.17
21:01:54|3468.32
21:01:55|3468.
21:01:57|3468.
21:01:57|3467.92
21:01:58|3467.79
21:01:59|3467.79
21:02:00|3467.79
21:02:01|3467.79
21:02:03|3467.79
21:02:04|3467.79
21:02:05|3467.79
21:02:06|3467.79
21:02:07|3467.79
21:02:09|3468.32
21:02:10|3468.49
21:02:11|3469.
21:02:11|3469.29
21:02:12|3469.87
21:02:13|3468.35
21:02:14|3468.69
21:02:16|3468.69
21:02:16|3468.69
21:02:18|3468.69
21:02:18|3468.69
21:02:19|3467.35
21:02:21|3467.35
21:02:21|3467.35
21:02:22|3467.97
21:02:24|3467.65
21:02:25|3467.65
21:02:26|3467.65
21:02:27|3467.65
21:02:29|3467.65
21:02:30|3467.65
21:02:31|3466.51
21:02:32|3466.51
21:02:34|3467.25
21:02:35|3467.25
21:02:36|3467.25
21:02:37|3467.25
21:02:38|3466.77
21:02:39|3466.77
21:02:40|3466.77
21:02:41|3466.77
21:02:42|3466.77
21:02:43|3466.77
21:02:44|3466.77
21:02:45|3466.76
21:02:46|3466.76
21:02:48|3466.
21:02:49|3466.
21:02:50|3466.01
21:02:50|3466.01
21:02:53|3466.28
21:02:54|3466.28
21:02:55|3466.28
21:02:56|3466.16
21:02:57|3466.16
21:02:59|3466.16
21:03:00|3466.16
21:03:01|3466.28
21:03:03|3466.95
21:03:03|3466.95
21:03:04|3467.
21:03:05|3467.
21:03:06|3467.
21:03:07|3467.
21:03:08|3466.99
21:03:09|3466.99
21:03:10|3467.
21:03:12|3467.
21:03:13|3467.
21:03:14|3466.99
21:03:15|3466.99
21:03:15|3467.
21:03:17|3467.
21:03:18|3467.
21:03:19|3467.
21:03:20|3467.
21:03:21|3467.
21:03:22|3467.
21:03:23|3467.25
21:03:23|3467.25
21:03:25|3468.
21:03:25|3468.
21:03:28|3469.87
21:03:28|3469.87
21:03:30|3469.63
21:03:31|3469.63
21:03:32|3469.64
21:03:34|3469.88
21:03:34|3469.88
21:03:35|3469.96
21:03:36|3469.97
21:03:37|3469.36
21:03:38|3468.98
21:03:39|3468.98
21:03:40|3468.98
21:03:41|3468.98
21:03:42|3468.97
21:03:43|3468.51
21:03:44|3468.51
21:03:45|3468.3
21:03:47|3468.3
21:03:48|3467.68
21:03:49|3467.69
21:03:50|3467.69
21:03:52|3467.69
21:03:53|3467.69
21:03:54|3467.69
21:03:54|3467.69
21:03:56|3467.69
21:03:56|3467.69
21:03:57|3467.69
21:03:59|3467.69
21:03:59|3467.69
21:04:00|3467.69
21:04:01|3467.69
21:04:03|3467.69
21:04:04|3467.69
21:04:04|3467.69
21:04:06|3467.69
21:04:07|3467.69
21:04:07|3467.69
21:04:09|3467.69
21:04:10|3467.46
21:04:11|3467.46
21:04:11|3467.46
21:04:13|3467.47
21:04:14|3467.47
21:04:15|3467.47
21:04:16|3467.47
21:04:17|3467.47
21:04:18|3467.47
21:04:19|3467.47
21:04:20|3467.47
21:04:21|3467.47
21:04:22|3467.47
21:04:23|3467.63
21:04:24|3467.63
21:04:25|3467.63
21:04:26|3467.63
21:04:27|3467.63
21:04:28|3467.64
21:04:29|3467.63
21:04:31|3467.63
21:04:32|3467.63
21:04:33|3467.63
21:04:34|3467.63
21:04:35|3467.63
21:04:36|3467.69
21:04:36|3467.69
21:04:38|3467.69
21:04:40|3467.69
21:04:40|3467.69
21:04:41|3467.92
21:04:43|3467.92
21:04:43|3467.92
21:04:44|3467.92
21:04:45|3468.13
21:04:47|3468.13
21:04:48|3468.13
21:04:48|3468.13
21:04:50|3468.13
21:04:52|3468.27
21:04:52|3468.27
21:04:54|3468.27
21:04:55|3468.28
21:04:56|3468.27
21:04:57|3468.07
21:04:58|3467.84
21:04:59|3467.82
21:05:00|3467.6
21:05:01|3467.6
21:05:01|3467.6
21:05:03|3467.6
21:05:04|3467.6
21:05:05|3467.6
21:05:06|3467.62
21:05:07|3467.62
21:05:07|3467.62
21:05:09|3467.99
21:05:10|3467.99
21:05:11|3466.61
21:05:12|3466.86
21:05:13|3466.86
21:05:14|3466.86
21:05:14|3466.52
21:05:16|3466.7
21:05:17|3466.7
21:05:18|3466.94
21:05:19|3466.94
21:05:19|3466.94
21:05:22|3466.94
21:05:22|3466.94
21:05:23|3466.94
21:05:24|3466.8
21:05:25|3466.8
21:05:26|3466.8
21:05:27|3466.8
21:05:28|3466.8
21:05:30|3466.7
21:05:30|3466.63
21:05:32|3466.63
21:05:34|3466.63
21:05:34|3466.63
21:05:35|3466.63
21:05:36|3466.
21:05:37|3465.93
21:05:39|3465.26
21:05:40|3465.26
21:05:41|3465.26
21:05:42|3465.26
21:05:43|3465.25
21:05:44|3465.37
21:05:45|3465.95
21:05:46|3466.15
21:05:48|3466.11
21:05:49|3466.11
21:05:50|3466.58
21:05:51|3467.41
21:05:52|3467.41
21:05:52|3468.97
21:05:54|3468.97
21:05:55|3468.97
21:05:55|3469.19
21:05:56|3469.19
21:05:57|3469.19
21:05:58|3469.19
21:05:59|3469.19
21:06:00|3469.19
21:06:02|3469.28
21:06:02|3469.36
21:06:04|3469.42
21:06:04|3469.43
21:06:05|3469.43
21:06:07|3469.43
21:06:08|3469.43
21:06:09|3469.5
21:06:10|3469.5
21:06:11|3469.5
21:06:12|3469.88
21:06:13|3469.99
21:06:14|3469.76
21:06:15|3469.76
21:06:16|3469.76
21:06:17|3469.76
21:06:18|3469.76
21:06:19|3469.76
21:06:20|3469.67
21:06:21|3469.67
21:06:22|3469.96
21:06:23|3469.96
21:06:24|3469.96
21:06:25|3469.96
21:06:26|3469.96
21:06:27|3469.96
21:06:28|3469.73
21:06:30|3469.9
21:06:31|3469.96
21:06:32|3469.96
21:06:34|3470.
21:06:36|3470.
21:06:36|3470.09
21:06:37|3470.09
21:06:38|3470.09
21:06:39|3470.1
21:06:40|3470.09
21:06:42|3470.09
21:06:43|3470.09
21:06:44|3470.09
21:06:45|3470.09
21:06:47|3470.1
21:06:47|3470.1
21:06:48|3470.1
21:06:49|3470.1
21:06:50|3470.09
21:06:51|3470.09
21:06:52|3470.09
21:06:53|3470.1
21:06:55|3470.09
21:06:56|3470.09
21:06:57|3470.09
21:06:58|3470.09
21:06:59|3470.09
21:07:01|3470.1
21:07:02|3470.1
21:07:04|3470.1
21:07:04|3470.1
21:07:05|3470.1
21:07:06|3470.1
21:07:07|3470.1
21:07:09|3470.1
21:07:10|3470.1
21:07:10|3470.1
21:07:11|3470.1
21:07:12|3470.1
21:07:14|3470.1
21:07:14|3470.1
21:07:15|3470.1
21:07:16|3470.1
21:07:17|3470.1
21:07:19|3470.1
21:07:21|3470.09
21:07:22|3470.1
21:07:23|3470.1
21:07:24|3470.1
21:07:25|3470.5
21:07:26|3470.5
21:07:26|3470.86
21:07:28|3471.
21:07:29|3471.
21:07:29|3470.77
21:07:31|3470.41
21:07:33|3469.61
21:07:33|3469.6
21:07:34|3469.01
21:07:36|3468.
21:07:37|3468.
21:07:39|3468.
21:07:40|3467.26
21:07:40|3467.26
21:07:41|3467.26
21:07:42|3467.
21:07:44|3466.69
21:07:45|3466.69
21:07:46|3466.69
21:07:48|3466.69
21:07:48|3466.69
21:07:50|3466.69
21:07:51|3466.69
21:07:52|3466.92
21:07:53|3466.91
21:07:54|3466.91
21:07:55|3466.91
21:07:56|3466.91
21:07:57|3466.91
21:07:59|3466.91
21:08:00|3466.91
21:08:00|3466.9
21:08:01|3466.24
21:08:03|3466.23
21:08:03|3466.
21:08:05|3465.79
21:08:05|3465.79
21:08:06|3465.79
21:08:08|3466.07
21:08:09|3466.07
21:08:10|3466.07
21:08:11|3466.07
21:08:13|3466.07
21:08:14|3465.78
21:08:15|3465.94
21:08:17|3465.95
21:08:18|3466.36
21:08:19|3467.
21:08:20|3467.
21:08:22|3465.96
21:08:23|3465.96
21:08:25|3466.33
21:08:26|3466.89
21:08:27|3466.95
21:08:28|3466.95
21:08:29|3467.39
21:08:31|3467.39
21:08:32|3467.39
21:08:33|3467.39
21:08:35|3467.39
21:08:35|3467.12
21:08:37|3467.12
21:08:38|3467.11
21:08:40|3467.11
21:08:41|3467.11
21:08:43|3467.11
21:08:44|3466.29
21:08:45|3466.29
21:08:47|3466.96
21:08:48|3467.11
21:08:49|3467.12
21:08:50|3467.56
21:08:52|3468.25
21:08:53|3468.49
21:08:54|3468.78
21:08:55|3469.
21:08:57|3469.
21:08:58|3469.
21:08:58|3469.23
21:09:00|3469.46
21:09:01|3469.6
21:09:02|3469.35
21:09:03|3469.06
21:09:04|3469.07
21:09:05|3469.07
21:09:06|3469.07
21:09:07|3469.07
21:09:08|3469.07
21:09:09|3469.07
21:09:11|3469.07
21:09:12|3469.07
21:09:13|3469.07
21:09:13|3469.07
21:09:14|3469.07
21:09:15|3469.07
21:09:16|3469.07
21:09:17|3469.07
21:09:19|3469.07
21:09:20|3469.07
21:09:21|3469.07
21:09:22|3469.07
21:09:23|3469.07
21:09:24|3469.07
21:09:25|3469.07
21:09:26|3469.07
21:09:27|3469.07
21:09:28|3469.07
21:09:29|3469.07
21:09:30|3469.07
21:09:31|3469.06
21:09:32|3469.06
21:09:33|3469.06
21:09:34|3469.06
21:09:35|3469.06
21:09:36|3469.06
21:09:37|3469.06
21:09:38|3468.35
21:09:40|3468.01
21:09:41|3468.01
21:09:41|3468.
21:09:43|3467.87
21:09:45|3467.43
21:09:45|3467.43
21:09:46|3467.43
21:09:48|3467.52
21:09:49|3467.52
21:09:50|3467.53
21:09:52|3467.53
21:09:52|3467.53
21:09:53|3467.52
21:09:54|3467.53
21:09:55|3467.53
21:09:56|3467.53
21:09:57|3467.53
21:09:58|3467.53
21:09:59|3467.53
21:10:00|3467.53
21:10:02|3467.53
21:10:03|3467.53
21:10:04|3467.42
21:10:05|3467.42
21:10:06|3467.17
21:10:07|3466.53
21:10:08|3466.53
21:10:09|3466.53
21:10:09|3466.52
21:10:11|3466.07
21:10:12|3466.07
21:10:13|3466.07
21:10:14|3466.07
21:10:15|3466.07
21:10:16|3466.
21:10:17|3465.63
21:10:18|3465.81
21:10:19|3465.81
21:10:20|3465.81
21:10:21|3466.08
21:10:22|3466.08
21:10:23|3466.08
21:10:23|3465.95
21:10:25|3465.89
21:10:26|3465.89
21:10:27|3465.89
21:10:28|3466.13
21:10:29|3465.94
21:10:30|3465.95
21:10:31|3465.95
21:10:31|3465.95
21:10:32|3466.07
21:10:33|3466.07
21:10:36|3465.86
21:10:37|3465.86
21:10:37|3465.86
21:10:39|3465.86
21:10:39|3465.62
21:10:41|3465.62
21:10:42|3465.45
21:10:43|3465.45
21:10:43|3465.45
21:10:44|3465.45
21:10:46|3465.45
21:10:46|3465.45
21:10:48|3465.45
21:10:48|3465.45
21:10:50|3465.75
21:10:51|3465.75
21:10:51|3465.75
21:10:52|3465.75
21:10:54|3465.75
21:10:55|3465.76
21:10:56|3465.76
21:10:58|3465.75
21:10:59|3465.75
21:10:59|3465.75
21:11:00|3465.75
21:11:01|3466.51
21:11:02|3466.52
21:11:03|3466.52
21:11:05|3466.51
21:11:05|3466.51
21:11:06|3466.51
21:11:08|3466.51
21:11:08|3466.53
21:11:10|3466.53
21:11:11|3466.53
21:11:12|3466.53
21:11:12|3466.53
21:11:13|3466.53
21:11:14|3466.97
21:11:15|3466.97
21:11:17|3467.
21:11:18|3466.99
21:11:19|3466.99
21:11:20|3466.99
21:11:21|3466.99
21:11:22|3466.99
21:11:23|3466.99
21:11:24|3466.99
21:11:25|3466.99
21:11:26|3466.82
21:11:28|3466.82
21:11:28|3466.82
21:11:29|3466.82
21:11:30|3466.82
21:11:31|3466.82
21:11:32|3466.96
21:11:33|3466.96
21:11:35|3466.96
21:11:37|3466.95
21:11:38|3466.95
21:11:39|3466.95
21:11:40|3466.95
21:11:41|3466.95
21:11:42|3466.95
21:11:44|3466.96
21:11:45|3466.96
21:11:46|3466.96
21:11:47|3466.96
21:11:48|3466.96
21:11:49|3466.96
21:11:50|3466.96
21:11:51|3466.96
21:11:52|3466.96
21:11:53|3466.96
21:11:54|3466.96
21:11:55|3466.95
21:11:56|3466.95
21:11:57|3466.95
21:11:58|3466.95
21:12:00|3466.95
21:12:00|3466.8
21:12:02|3466.8
21:12:03|3466.8
21:12:04|3466.8
21:12:05|3466.8
21:12:06|3466.8
21:12:07|3466.8
21:12:08|3466.8
21:12:09|3466.8
21:12:10|3466.8
21:12:11|3466.8
21:12:12|3466.8
21:12:13|3466.8
21:12:14|3466.8
21:12:15|3466.8
21:12:17|3466.8
21:12:18|3466.81
21:12:19|3466.81
21:12:19|3466.81
21:12:22|3466.81
21:12:22|3466.81
21:12:23|3466.81
21:12:24|3466.81
21:12:25|3466.81
21:12:27|3466.81
21:12:28|3466.81
21:12:29|3466.81
21:12:31|3466.81
21:12:31|3466.81
21:12:32|3466.81
21:12:34|3466.58
21:12:35|3466.58
21:12:36|3466.53
21:12:37|3466.21
21:12:39|3466.21
21:12:40|3466.21
21:12:41|3466.21
21:12:41|3466.21
21:12:42|3466.21
21:12:44|3466.21
21:12:44|3466.21
21:12:45|3466.21
21:12:46|3466.21
21:12:48|3466.21
21:12:48|3466.47
21:12:49|3466.47
21:12:50|3466.47
21:12:51|3466.47
21:12:53|3466.47
21:12:54|3466.47
21:12:55|3466.47
21:12:56|3466.47
21:12:57|3466.47
21:12:58|3466.47
21:12:59|3466.47
21:13:00|3466.47
21:13:01|3466.46
21:13:03|3466.46
21:13:03|3466.46
21:13:04|3466.46
21:13:05|3466.46
21:13:07|3466.46
21:13:08|3466.46
21:13:09|3466.46
21:13:10|3466.46
21:13:11|3466.43
21:13:12|3466.43
21:13:13|3465.66
21:13:14|3465.66
21:13:15|3465.66
21:13:16|3465.66
21:13:17|3465.66
21:13:18|3465.66
21:13:19|3465.61
21:13:20|3465.61
21:13:21|3465.61
21:13:22|3465.61
21:13:23|3465.61
21:13:24|3465.61
21:13:25|3465.67
21:13:26|3465.67
21:13:27|3465.67
21:13:28|3465.67
21:13:29|3465.67
21:13:30|3465.61
21:13:31|3465.61
21:13:32|3465.61
21:13:33|3465.57
21:13:34|3465.57
21:13:35|3465.57
21:13:36|3465.57
21:13:37|3465.57
21:13:39|3465.58
21:13:40|3465.58
21:13:42|3465.58
21:13:42|3465.58
21:13:43|3465.58
21:13:45|3465.58
21:13:45|3465.58
21:13:47|3465.58
21:13:48|3465.17
21:13:49|3465.16
21:13:50|3465.16
21:13:51|3465.16
21:13:52|3465.16
21:13:53|3465.1
21:13:53|3465.1
21:13:55|3465.1
21:13:56|3465.1
21:13:57|3465.1
21:13:58|3465.1
21:13:58|3465.11
21:14:01|3465.11
21:14:01|3465.11
21:14:02|3465.1
21:14:03|3465.01
21:14:04|3465.
21:14:06|3465.
21:14:06|3464.91
21:14:09|3464.91
21:14:09|3464.91
21:14:11|3464.91
21:14:12|3464.91
21:14:12|3464.91
21:14:13|3464.91
21:14:14|3464.91
21:14:15|3464.91
21:14:17|3464.91
21:14:18|3464.91
21:14:19|3464.91
21:14:19|3464.91
21:14:20|3464.91
21:14:22|3464.6
21:14:22|3464.6
21:14:23|3464.6
21:14:24|3464.6
21:14:25|3464.6
21:14:27|3464.59
21:14:28|3464.59
21:14:29|3464.59
21:14:30|3464.59
21:14:31|3464.53
21:14:32|3464.53
21:14:33|3464.53
21:14:35|3464.52
21:14:36|3464.52
21:14:36|3464.52
21:14:38|3464.52
21:14:39|3464.52
21:14:40|3464.91
21:14:42|3464.51
21:14:43|3464.51
21:14:43|3464.51
21:14:44|3464.51
21:14:46|3464.51
21:14:47|3465.01
21:14:48|3465.01
21:14:49|3464.9
21:14:50|3464.89
21:14:51|3464.89
21:14:53|3464.9
21:14:53|3464.9
21:14:54|3464.89
21:14:55|3464.9
21:14:56|3464.9
21:14:57|3464.9
21:14:58|3464.9
21:14:59|3464.9
21:15:00|3464.9
21:15:01|3464.9
21:15:02|3464.9
21:15:04|3465.15
21:15:06|3465.14
21:15:06|3465.14
21:15:08|3465.14
21:15:09|3465.14
21:15:10|3465.14
21:15:11|3465.15
21:15:12|3465.15
21:15:13|3465.15
21:15:14|3465.15
21:15:15|3465.15
21:15:15|3465.15
21:15:17|3465.15
21:15:18|3465.15
21:15:20|3465.15
21:15:20|3465.15
21:15:21|3465.15
21:15:22|3465.15
21:15:24|3465.15
21:15:24|3465.14
21:15:26|3465.14
21:15:26|3465.14
21:15:27|3464.89
21:15:28|3464.89
21:15:29|3464.89
21:15:30|3464.89
21:15:31|3464.89
21:15:33|3464.89
21:15:33|3464.89
21:15:34|3464.89
21:15:35|3464.76
21:15:36|3464.76
21:15:37|3464.76
21:15:39|3464.76
21:15:39|3464.76
21:15:40|3464.76
21:15:42|3464.76
21:15:43|3464.76
21:15:45|3464.76
21:15:46|3464.76
21:15:47|3464.76
21:15:48|3464.76
21:15:49|3464.76
21:15:51|3464.76
21:15:52|3464.76
21:15:54|3464.51
21:15:55|3464.5
21:15:57|3464.5
21:15:57|3464.5
21:15:58|3464.5
21:15:59|3464.5
21:16:01|3464.5
21:16:02|3464.5
21:16:03|3464.5
21:16:04|3464.5
21:16:05|3464.5
21:16:06|3464.5
21:16:07|3464.5
21:16:08|3464.5
21:16:09|3464.5
21:16:10|3464.5
21:16:11|3464.5
21:16:11|3464.5
21:16:14|3464.5
21:16:15|3464.5
21:16:15|3464.5
21:16:16|3464.5
21:16:17|3464.5
21:16:18|3464.5
21:16:20|3464.5
21:16:21|3464.5
21:16:22|3465.51
21:16:23|3465.51
21:16:24|3465.36
21:16:25|3465.35
21:16:26|3465.35
21:16:27|3465.35
21:16:28|3465.34
21:16:29|3465.34
21:16:30|3465.34
21:16:31|3465.34
21:16:32|3465.18
21:16:33|3465.18
21:16:34|3465.18
21:16:35|3465.03
21:16:36|3465.03
21:16:37|3465.46
21:16:38|3465.47
21:16:39|3465.47
21:16:40|3465.47
21:16:42|3465.47
21:16:42|3465.47
21:16:44|3465.34
21:16:45|3465.34
21:16:46|3465.34
21:16:48|3465.34
21:16:48|3465.58
21:16:50|3465.58
21:16:50|3465.57
21:16:51|3465.57
21:16:52|3465.57
21:16:54|3465.57
21:16:54|3465.57
21:16:55|3465.57
21:16:56|3465.57
21:16:57|3465.57
21:16:59|3465.57
21:16:59|3465.57
21:17:01|3465.57
21:17:01|3465.57
21:17:02|3465.57
21:17:03|3465.57
21:17:05|3465.57
21:17:05|3465.57
21:17:06|3465.19
21:17:07|3465.19
21:17:08|3465.19
21:17:09|3465.19
21:17:11|3465.19
21:17:11|3465.19
21:17:13|3465.19
21:17:13|3465.19
21:17:15|3465.19
21:17:16|3465.19
21:17:17|3465.19
21:17:18|3465.19
21:17:19|3465.18
21:17:20|3465.18
21:17:21|3465.18
21:17:22|3465.18
21:17:23|3465.18
21:17:24|3465.18
21:17:25|3465.18
21:17:26|3465.18
21:17:27|3465.17
21:17:28|3465.17
21:17:29|3465.17
21:17:30|3465.17
21:17:31|3465.17
21:17:32|3465.17
21:17:33|3465.17
21:17:34|3465.17
21:17:35|3465.17
21:17:36|3465.18
21:17:38|3465.18
21:17:39|3465.18
21:17:40|3465.19
21:17:40|3465.19
21:17:43|3465.19
21:17:44|3465.18
21:17:45|3465.18
21:17:46|3465.18
21:17:46|3465.18
21:17:47|3465.18
21:17:49|3465.18
21:17:50|3465.18
21:17:51|3465.18
21:17:52|3465.18
21:17:53|3465.18
21:17:53|3464.78
21:17:55|3464.78
21:17:57|3464.78
21:17:57|3464.78
21:17:58|3464.78
21:17:59|3464.78
21:18:01|3464.78
21:18:02|3464.78
21:18:04|3464.78
21:18:05|3464.78
21:18:06|3464.78
21:18:06|3464.78
21:18:08|3464.78
21:18:09|3464.78
21:18:10|3464.78
21:18:11|3465.01
21:18:12|3465.01
21:18:13|3464.41
21:18:15|3464.71
21:18:16|3464.71
21:18:17|3464.71
21:18:18|3465.01
21:18:19|3465.01
21:18:20|3465.01
21:18:21|3464.93
21:18:22|3464.93
21:18:23|3464.93
21:18:24|3464.93
21:18:25|3464.93
21:18:26|3464.93
21:18:27|3464.93
21:18:28|3464.42
21:18:29|3464.42
21:18:30|3464.42
21:18:31|3464.42
21:18:32|3464.42
21:18:33|3464.42
21:18:34|3464.42
21:18:35|3465.77
21:18:36|3466.77
21:18:37|3466.74
21:18:38|3466.49
21:18:40|3466.68
21:18:40|3466.79
21:18:41|3466.94
21:18:43|3465.94
21:18:45|3465.94
21:18:46|3465.94
21:18:48|3466.63
21:18:48|3466.56
21:18:49|3466.56
21:18:51|3466.56
21:18:51|3465.89
21:18:53|3466.1
21:18:53|3466.1
21:18:54|3466.3
21:18:56|3465.9
21:18:57|3465.9
21:18:58|3465.9
21:18:59|3465.9
21:19:00|3466.28
21:19:01|3466.28
21:19:02|3466.28
21:19:03|3466.28
21:19:04|3466.12
21:19:05|3465.89
21:19:06|3465.89
21:19:07|3465.89
21:19:08|3465.89
21:19:09|3465.89
21:19:10|3465.89
21:19:12|3465.89
21:19:12|3465.88
21:19:14|3465.88
21:19:14|3466.16
21:19:16|3466.16
21:19:17|3466.16
21:19:18|3466.16
21:19:19|3466.16
21:19:20|3466.16
21:19:22|3466.16
21:19:22|3466.16
21:19:25|3466.16
21:19:25|3466.17
21:19:26|3466.17
21:19:27|3466.17
21:19:28|3466.17
21:19:29|3466.17
21:19:30|3466.17
21:19:31|3466.18
21:19:32|3466.18
21:19:33|3466.17
21:19:34|3466.18
21:19:35|3466.17
21:19:36|3466.15
21:19:37|3466.15
21:19:38|3465.82
21:19:39|3465.81
21:19:41|3465.81
21:19:43|3465.81
21:19:44|3465.81
21:19:46|3465.81
21:19:47|3465.81
21:19:48|3465.81
21:19:49|3465.81
21:19:50|3465.92
21:19:52|3465.92
21:19:52|3465.92
21:19:53|3465.82
21:19:54|3465.8
21:19:55|3465.63
21:19:56|3465.81
21:19:57|3465.81
21:19:59|3465.81
21:19:59|3465.81
21:20:00|3465.81
21:20:02|3465.85
21:20:03|3464.45
21:20:04|3464.45
21:20:06|3464.44
21:20:08|3464.36
21:20:08|3464.28
21:20:09|3464.22
21:20:10|3464.11
21:20:11|3464.02
21:20:12|3464.02
21:20:13|3464.02
21:20:14|3464.
21:20:15|3464.
21:20:16|3464.
21:20:17|3463.84
21:20:18|3463.85
21:20:19|3463.83
21:20:20|3463.61
21:20:21|3463.55
21:20:22|3463.55
21:20:23|3463.51
21:20:24|3463.51
21:20:25|3463.52
21:20:26|3463.53
21:20:27|3463.53
21:20:28|3463.53
21:20:29|3463.35
21:20:30|3463.51
21:20:31|3463.51
21:20:32|3463.36
21:20:33|3463.36
21:20:34|3463.36
21:20:35|3463.32
21:20:36|3463.2
21:20:37|3463.2
21:20:39|3463.17
21:20:40|3463.16
21:20:41|3463.16
21:20:42|3463.17
21:20:43|3463.17
21:20:44|3463.16
21:20:46|3463.21
21:20:47|3463.21
21:20:48|3463.21
21:20:49|3463.21
21:20:50|3463.21
21:20:51|3463.21
21:20:52|3463.16
21:20:54|3463.16
21:20:55|3463.16
21:20:56|3463.16
21:20:56|3463.16
21:20:57|3463.16
21:20:58|3463.2
21:20:59|3463.2
21:21:00|3463.2
21:21:02|3463.2
21:21:03|3463.2
21:21:04|3463.2
21:21:05|3463.14
21:21:06|3463.15
21:21:07|3463.15
21:21:08|3463.15
21:21:09|3463.15
21:21:10|3463.15
21:21:11|3463.14
21:21:12|3463.14
21:21:13|3463.14
21:21:14|3463.14
21:21:15|3463.14
21:21:16|3463.15
21:21:17|3463.15
21:21:18|3463.15
21:21:19|3463.15
21:21:21|3463.15
21:21:21|3463.15
21:21:22|3463.15
21:21:24|3463.15
21:21:25|3463.15
21:21:26|3463.15
21:21:26|3463.16
21:21:27|3463.16
21:21:28|3463.16
21:21:29|3463.16
21:21:31|3463.17
21:21:32|3463.16
21:21:33|3463.16
21:21:33|3463.1
21:21:34|3463.1
21:21:36|3463.1
21:21:36|3463.11
21:21:38|3463.1
21:21:38|3463.1
21:21:39|3463.1
21:21:40|3463.45
21:21:42|3463.45
21:21:42|3463.1
21:21:44|3463.1
21:21:45|3463.01
21:21:46|3463.01
21:21:48|3463.01
21:21:49|3463.01
21:21:51|3463.01
21:21:51|3463.17
21:21:52|3463.17
21:21:53|3463.17
21:21:54|3463.17
21:21:55|3463.17
21:21:57|3463.17
21:21:58|3463.17
21:21:59|3463.17
21:22:00|3463.18
21:22:02|3463.18
21:22:02|3463.18
21:22:03|3463.18
21:22:04|3463.18
21:22:05|3463.18
21:22:07|3463.17
21:22:08|3463.17
21:22:09|3463.17
21:22:10|3463.17
21:22:11|3463.17
21:22:11|3463.17
21:22:12|3463.17
21:22:13|3463.
21:22:15|3463.
21:22:16|3463.
21:22:17|3463.
21:22:18|3463.
21:22:18|3463.02
21:22:20|3463.02
21:22:21|3463.02
21:22:22|3463.02
21:22:23|3463.01
21:22:25|3463.
21:22:25|3463.
21:22:26|3463.
21:22:27|3463.
21:22:28|3463.
21:22:29|3463.
21:22:30|3463.
21:22:31|3463.
21:22:32|3463.
21:22:33|3463.01
21:22:34|3462.95
21:22:35|3462.95
21:22:36|3462.89
21:22:37|3462.89
21:22:38|3462.89
21:22:39|3462.61
21:22:40|3462.61
21:22:41|3462.61
21:22:42|3462.61
21:22:43|3462.61
21:22:44|3462.55
21:22:45|3462.55
21:22:46|3462.55
21:22:47|3462.55
21:22:48|3462.55
21:22:50|3462.55
21:22:50|3462.55
21:22:51|3462.55
21:22:53|3462.68
21:22:54|3462.68
21:22:55|3462.68
21:22:56|3462.68
21:22:57|3462.68
21:22:58|3462.68
21:22:59|3462.68
21:23:00|3462.68
21:23:02|3462.68
21:23:03|3462.68
21:23:04|3462.73
21:23:05|3462.73
21:23:06|3462.73
21:23:07|3462.73
21:23:08|3462.73
21:23:10|3462.73
21:23:11|3462.73
21:23:12|3462.73
21:23:13|3462.73
21:23:14|3462.73
21:23:15|3462.84
21:23:16|3462.84
21:23:17|3462.84
21:23:18|3462.84
21:23:19|3462.84
21:23:20|3462.84
21:23:21|3462.77
21:23:22|3462.77
21:23:23|3462.77
21:23:24|3462.78
21:23:25|3462.78
21:23:26|3462.78
21:23:27|3462.78
21:23:28|3462.78
21:23:29|3462.77
21:23:30|3462.77
21:23:31|3462.77
21:23:33|3462.77
21:23:33|3462.77
21:23:34|3462.77
21:23:36|3462.77
21:23:37|3462.76
21:23:38|3462.77
21:23:38|3462.78
21:23:39|3462.78
21:23:41|3462.78
21:23:41|3462.78
21:23:42|3462.78
21:23:44|3462.78
21:23:45|3462.78
21:23:46|3462.78
21:23:47|3462.77
21:23:48|3462.77
21:23:50|3462.78
21:23:52|3462.78
21:23:52|3462.78
21:23:53|3462.78
21:23:54|3462.78
21:23:55|3462.77
21:23:56|3462.77
21:23:57|3462.77
21:23:58|3462.77
21:23:59|3462.77
21:24:00|3462.72
21:24:01|3462.72
21:24:02|3462.72
21:24:03|3462.56
21:24:04|3462.56
21:24:05|3462.56
21:24:06|3462.56
21:24:08|3462.55
21:24:10|3462.56
21:24:11|3462.56
21:24:12|3462.56
21:24:13|3462.56
21:24:14|3462.56
21:24:14|3462.56
21:24:16|3462.7
21:24:17|3462.7
21:24:18|3462.7
21:24:19|3462.7
21:24:20|3462.7
21:24:21|3462.71
21:24:21|3462.7
21:24:23|3462.7
21:24:24|3462.71
21:24:25|3462.71
21:24:26|3462.71
21:24:27|3462.71
21:24:28|3462.71
21:24:29|3462.7
21:24:30|3462.7
21:24:31|3462.71
21:24:32|3462.71
21:24:33|3462.59
21:24:34|3462.59
21:24:34|3462.59
21:24:36|3462.59
21:24:37|3462.53
21:24:38|3462.53
21:24:39|3462.53
21:24:40|3462.53
21:24:41|3462.53
21:24:41|3462.53
21:24:43|3462.52
21:24:44|3462.53
21:24:44|3462.53
21:24:45|3462.53
21:24:47|3462.53
21:24:48|3462.47
21:24:50|3462.47
21:24:50|3462.47
21:24:52|3462.47
21:24:52|3462.47
21:24:54|3462.47
21:24:55|3462.47
21:24:56|3462.47
21:24:57|3462.47
21:24:58|3462.47
21:24:59|3462.46
21:25:00|3462.46
21:25:02|3461.6
21:25:03|3461.6
21:25:04|3461.6
21:25:05|3461.6
21:25:06|3461.6
21:25:07|3461.6
21:25:08|3461.6
21:25:09|3461.59
21:25:10|3461.59
21:25:11|3461.59
21:25:12|3461.59
21:25:13|3461.58
21:25:14|3461.58
21:25:15|3461.58
21:25:16|3461.57
21:25:17|3461.57
21:25:18|3461.57
21:25:19|3461.57
21:25:20|3461.57
21:25:21|3461.57
21:25:23|3461.52
21:25:24|3461.52
21:25:25|3461.52
21:25:25|3461.53
21:25:27|3461.53
21:25:28|3461.53
21:25:29|3461.44
21:25:29|3461.44
21:25:31|3461.51
21:25:32|3461.53
21:25:32|3461.53
21:25:33|3461.53
21:25:34|3461.53
21:25:36|3461.53
21:25:37|3461.5
21:25:38|3461.43
21:25:40|3461.43
21:25:41|3461.43
21:25:42|3461.43
21:25:43|3461.36
21:25:44|3461.36
21:25:45|3461.36
21:25:45|3461.36
21:25:47|3461.36
21:25:48|3461.36
21:25:49|3461.27
21:25:51|3461.28
21:25:51|3461.05
21:25:52|3461.06
21:25:53|3461.06
21:25:54|3461.06
21:25:55|3461.06
21:25:56|3461.22
21:25:57|3461.21
21:25:58|3461.21
21:25:59|3461.21
21:26:00|3461.2
21:26:01|3461.2
21:26:02|3461.2
21:26:03|3461.2
21:26:04|3461.2
21:26:06|3461.2
21:26:07|3461.2
21:26:08|3461.2
21:26:09|3461.2
21:26:10|3461.19
21:26:12|3461.19
21:26:13|3461.12
21:26:14|3461.12
21:26:15|3461.
21:26:16|3461.01
21:26:17|3461.01
21:26:18|3461.01
21:26:19|3461.01
21:26:20|3461.01
21:26:21|3461.01
21:26:22|3461.01
21:26:23|3461.
21:26:24|3461.
21:26:25|3461.
21:26:27|3461.
21:26:27|3461.01
21:26:28|3461.01
21:26:29|3461.01
21:26:30|3461.01
21:26:31|3461.
21:26:32|3461.01
21:26:34|3461.01
21:26:34|3461.01
21:26:36|3460.44
21:26:36|3460.44
21:26:37|3460.44
21:26:39|3460.44
21:26:40|3460.01
21:26:40|3460.01
21:26:42|3460.01
21:26:42|3460.01
21:26:43|3460.01
21:26:44|3460.01
21:26:45|3460.
21:26:47|3460.
21:26:47|3460.
21:26:48|3459.94
21:26:49|3459.94
21:26:51|3459.93
21:26:53|3459.93
21:26:55|3459.92
21:26:56|3459.92
21:26:57|3459.83
21:26:57|3459.84
21:26:59|3459.84
21:27:00|3459.84
21:27:01|3459.84
21:27:02|3459.83
21:27:03|3459.63
21:27:04|3459.64
21:27:05|3459.59
21:27:06|3459.57
21:27:07|3459.52
21:27:08|3459.52
21:27:09|3459.5
21:27:10|3459.5
21:27:11|3459.46
21:27:12|3459.46
21:27:13|3459.44
21:27:14|3459.3
21:27:16|3459.23
21:27:16|3458.96
21:27:18|3458.96
21:27:19|3458.96
21:27:20|3458.95
21:27:21|3458.81
21:27:22|3458.81
21:27:22|3458.8
21:27:24|3458.81
21:27:25|3458.79
21:27:25|3458.5
21:27:27|3458.49
21:27:28|3458.49
21:27:29|3458.5
21:27:30|3458.49
21:27:32|3458.49
21:27:32|3458.46
21:27:33|3458.47
21:27:34|3458.42
21:27:35|3458.43
21:27:36|3458.
21:27:37|3458.01
21:27:38|3458.01
21:27:39|3458.
21:27:40|3458.
21:27:42|3457.97
21:27:43|3457.97
21:27:44|3457.96
21:27:45|3457.67
21:27:46|3457.67
21:27:47|3457.67
21:27:49|3457.15
21:27:50|3457.17
21:27:50|3457.67
21:27:51|3457.66
21:27:52|3457.66
21:27:53|3457.66
21:27:55|3457.66
21:27:56|3457.66
21:27:57|3457.66
21:27:58|3457.66
21:27:59|3457.66
21:28:00|3457.66
21:28:01|3457.62
21:28:02|3457.62
21:28:03|3457.62
21:28:04|3457.62
21:28:06|3457.63
21:28:07|3457.63
21:28:07|3457.63
21:28:09|3457.63
21:28:09|3457.63
21:28:11|3457.72
21:28:12|3457.72
21:28:13|3457.72
21:28:14|3457.72
21:28:15|3457.72
21:28:16|3457.92
21:28:18|3457.92
21:28:19|3457.92
21:28:20|3457.75
21:28:21|3458.18
21:28:21|3458.18
21:28:23|3458.18
21:28:24|3458.18
21:28:25|3458.18
21:28:27|3458.19
21:28:27|3458.19
21:28:28|3458.19
21:28:29|3458.19
21:28:30|3458.19
21:28:31|3458.19
21:28:32|3458.19
21:28:34|3458.19
21:28:35|3458.19
21:28:36|3458.18
21:28:36|3458.18
21:28:38|3457.04
21:28:39|3457.04
21:28:40|3457.04
21:28:40|3457.
21:28:41|3457.29
21:28:42|3457.36
21:28:44|3457.49
21:28:45|3457.49
21:28:46|3457.3
21:28:46|3457.3
21:28:48|3457.3
21:28:50|3457.
21:28:50|3457.
21:28:51|3457.
21:28:52|3457.
21:28:53|3457.
21:28:55|3457.
21:28:56|3457.
21:28:58|3456.52
21:28:59|3456.65
21:29:00|3456.65
21:29:01|3456.65
21:29:02|3456.65
21:29:03|3456.95
21:29:04|3456.92
21:29:05|3456.93
21:29:06|3456.93
21:29:07|3456.92
21:29:09|3456.39
21:29:10|3456.18
21:29:11|3456.18
21:29:12|3456.18
21:29:12|3456.17
21:29:14|3456.
21:29:15|3456.
21:29:16|3456.
21:29:17|3456.
21:29:18|3456.01
21:29:18|3455.73
21:29:20|3455.73
21:29:21|3455.71
21:29:22|3455.7
21:29:23|3455.7
21:29:24|3455.7
21:29:26|3455.47
21:29:27|3455.48
21:29:28|3455.
21:29:28|3454.97
21:29:30|3454.97
21:29:31|3454.97
21:29:32|3454.91
21:29:33|3454.91
21:29:34|3454.92
21:29:35|3454.92
21:29:36|3454.82
21:29:37|3454.82
21:29:38|3454.56
21:29:39|3454.56
21:29:40|3454.56
21:29:41|3454.56
21:29:42|3454.56
21:29:43|3454.55
21:29:44|3454.55
21:29:46|3454.55
21:29:46|3454.55
21:29:47|3454.52
21:29:48|3454.5
21:29:49|3454.5
21:29:50|3454.5
21:29:51|3454.5
21:29:52|3454.5
21:29:54|3454.49
21:29:55|3453.76
21:29:56|3453.54
21:29:57|3453.54
21:29:59|3453.55
21:30:00|3453.55
21:30:01|3453.55
21:30:02|3453.55
21:30:03|3453.55
21:30:03|3453.55
21:30:05|3453.55
21:30:06|3453.54
21:30:07|3453.78
21:30:08|3453.88
21:30:10|3454.33
21:30:11|3454.33
21:30:11|3454.47
21:30:13|3453.17
21:30:14|3454.3
21:30:15|3454.23
21:30:17|3454.22
21:30:18|3454.
21:30:19|3453.99
21:30:20|3455.04
21:30:21|3455.05
21:30:23|3455.05
21:30:24|3455.45
21:30:24|3455.94
21:30:26|3455.99
21:30:27|3456.3
21:30:27|3456.31
21:30:29|3456.45
21:30:29|3456.45
21:30:31|3456.45
21:30:32|3456.54
21:30:32|3457.68
21:30:34|3457.8
21:30:35|3457.89
21:30:35|3459.14
21:30:38|3458.54
21:30:38|3458.57
21:30:39|3458.57
21:30:40|3458.56
21:30:41|3458.71
21:30:42|3458.71
21:30:43|3459.08
21:30:44|3460.72
21:30:45|3460.72
21:30:46|3460.72
21:30:47|3460.4
21:30:48|3460.4
21:30:49|3460.4
21:30:50|3460.4
21:30:51|3460.4
21:30:52|3460.4
21:30:53|3460.41
21:30:55|3460.41
21:30:57|3460.41
21:30:57|3460.36
21:30:58|3460.34
21:30:59|3460.33
21:31:00|3459.96
21:31:02|3459.94
21:31:03|3459.94
21:31:04|3459.93
21:31:06|3459.94
21:31:07|3459.93
21:31:07|3459.94
21:31:09|3460.12
21:31:09|3460.12
21:31:10|3460.12
21:31:12|3460.12
21:31:13|3460.01
21:31:14|3460.01
21:31:16|3460.01
21:31:16|3460.01
21:31:18|3460.01
21:31:19|3460.01
21:31:20|3460.01
21:31:21|3460.01
21:31:22|3460.
21:31:23|3460.
21:31:24|3460.
21:31:25|3460.01
21:31:26|3460.01
21:31:27|3460.01
21:31:28|3460.12
21:31:29|3460.12
21:31:30|3460.12
21:31:31|3460.12
21:31:32|3460.12
21:31:33|3460.12
21:31:34|3460.26
21:31:35|3460.34
21:31:36|3460.34
21:31:37|3460.34
21:31:38|3460.18
21:31:39|3460.41
21:31:40|3460.41
21:31:41|3460.41
21:31:42|3460.41
21:31:43|3460.41
21:31:44|3460.41
21:31:45|3460.41
21:31:46|3460.41
21:31:47|3460.41
21:31:48|3460.61
21:31:49|3460.61
21:31:50|3460.64
21:31:51|3461.
21:31:52|3461.
21:31:53|3461.
21:31:54|3461.
21:31:55|3461.
21:31:56|3461.
21:31:58|3461.
21:31:59|3461.
21:32:00|3461.
21:32:01|3461.06
21:32:02|3461.09
21:32:03|3461.1
21:32:05|3461.18
21:32:06|3461.19
21:32:07|3461.19
21:32:08|3461.19
21:32:09|3461.19
21:32:11|3461.33
21:32:11|3461.33
21:32:12|3461.98
21:32:13|3461.83
21:32:14|3461.83
21:32:15|3461.83
21:32:16|3461.83
21:32:17|3461.83
21:32:18|3461.84
21:32:19|3461.83
21:32:20|3461.83
21:32:21|3461.76
21:32:22|3461.75
21:32:23|3461.76
21:32:24|3461.76
21:32:25|3461.76
21:32:26|3461.75
21:32:27|3461.75
21:32:28|3461.75
21:32:29|3461.75
21:32:30|3461.75
21:32:31|3461.75
21:32:32|3461.76
21:32:33|3461.76
21:32:34|3461.76
21:32:35|3461.75
21:32:36|3461.73
21:32:38|3461.72
21:32:39|3461.72
21:32:40|3461.72
21:32:40|3461.72
21:32:41|3461.72
21:32:42|3461.72
21:32:44|3461.72
21:32:45|3461.72
21:32:46|3461.72
21:32:47|3461.72
21:32:48|3461.72
21:32:49|3461.72
21:32:50|3461.72
21:32:51|3461.72
21:32:51|3461.72
21:32:52|3461.72
21:32:53|3461.72
21:32:54|3461.72
21:32:55|3461.72
21:32:58|3461.94
21:32:59|3461.94
21:33:01|3461.94
21:33:01|3461.94
21:33:02|3461.94
21:33:03|3461.93
21:33:04|3461.94
21:33:05|3461.94
21:33:07|3461.94
21:33:08|3461.94
21:33:09|3461.94
21:33:10|3461.94
21:33:11|3461.94
21:33:12|3461.94
21:33:13|3461.94
21:33:14|3461.94
21:33:15|3461.94
21:33:16|3461.94
21:33:17|3461.94
21:33:19|3461.94
21:33:19|3461.94
21:33:20|3461.94
21:33:21|3461.94
21:33:23|3461.94
21:33:23|3461.94
21:33:24|3461.94
21:33:25|3462.
21:33:27|3462.
21:33:28|3462.
21:33:29|3462.
21:33:30|3462.
21:33:31|3462.
21:33:32|3462.
21:33:33|3462.
21:33:34|3462.
21:33:35|3462.
21:33:36|3462.
21:33:37|3462.
21:33:38|3461.99
21:33:39|3461.99
21:33:40|3461.99
21:33:41|3461.99
21:33:42|3461.99
21:33:43|3461.99
21:33:44|3462.
21:33:45|3462.
21:33:46|3462.
21:33:47|3462.
21:33:48|3462.
21:33:49|3462.
21:33:50|3462.
21:33:51|3462.
21:33:52|3462.
21:33:53|3462.
21:33:54|3462.
21:33:55|3462.
21:33:56|3462.
21:33:57|3462.
21:33:58|3462.
21:34:00|3462.
21:34:01|3462.
21:34:01|3462.
21:34:03|3462.
21:34:03|3462.
21:34:05|3462.
21:34:06|3462.
21:34:06|3462.04
21:34:08|3462.04
21:34:08|3462.04
21:34:10|3462.04
21:34:11|3462.04
21:34:12|3462.
21:34:13|3462.
21:34:14|3462.
21:34:15|3462.
21:34:16|3462.
21:34:17|3462.
21:34:18|3461.73
21:34:19|3461.73
21:34:20|3461.73
21:34:22|3461.87
21:34:23|3461.87
21:34:24|3461.87
21:34:25|3461.87
21:34:25|3461.87
21:34:27|3461.87
21:34:28|3461.87
21:34:30|3461.87
21:34:31|3461.87
21:34:31|3461.73
21:34:33|3461.74
21:34:33|3461.74
21:34:34|3461.74
21:34:35|3461.74
21:34:36|3461.72
21:34:37|3461.72
21:34:38|3461.72
21:34:39|3461.72
21:34:40|3461.72
21:34:41|3461.72
21:34:42|3461.72
21:34:44|3461.72
21:34:44|3461.72
21:34:45|3461.72
21:34:47|3461.72
21:34:48|3461.72
21:34:49|3461.72
21:34:49|3461.72
21:34:50|3461.72
21:34:52|3461.72
21:34:52|3461.72
21:34:54|3461.72
21:34:55|3461.78
21:34:56|3461.78
21:34:57|3461.78
21:34:58|3461.78
21:34:58|3461.78
21:35:00|3461.78
21:35:01|3461.88
21:35:02|3461.88
21:35:04|3461.88
21:35:04|3461.88
21:35:06|3461.88
21:35:07|3461.87
21:35:07|3461.87
21:35:09|3461.87
21:35:10|3461.87
21:35:10|3461.87
21:35:12|3461.87
21:35:13|3461.87
21:35:14|3461.87
21:35:14|3461.87
21:35:15|3461.88
21:35:16|3461.88
21:35:18|3461.88
21:35:18|3461.88
21:35:19|3461.88
21:35:21|3461.88
21:35:22|3461.87
21:35:23|3461.88
21:35:24|3461.88
21:35:25|3462.14
21:35:26|3462.05
21:35:27|3462.2
21:35:28|3462.2
21:35:29|3462.2
21:35:30|3462.2
21:35:31|3462.2
21:35:32|3462.2
21:35:33|3462.2
21:35:34|3462.2
21:35:35|3462.2
21:35:36|3462.2
21:35:37|3462.2
21:35:38|3462.2
21:35:39|3462.19
21:35:40|3462.2
21:35:41|3462.2
21:35:42|3462.2
21:35:43|3462.2
21:35:44|3462.2
21:35:45|3462.2
21:35:46|3462.2
21:35:47|3462.2
21:35:48|3462.19
21:35:49|3462.19
21:35:50|3462.19
21:35:51|3462.19
21:35:52|3462.19
21:35:53|3462.19
21:35:54|3462.19
21:35:55|3462.19
21:35:56|3462.19
21:35:58|3462.25
21:35:59|3462.25
21:36:01|3462.25
21:36:01|3462.25
21:36:03|3462.25
21:36:05|3462.25
21:36:05|3462.25
21:36:06|3462.25
21:36:07|3462.25
21:36:08|3462.25
21:36:09|3462.25
21:36:10|3462.25
21:36:11|3462.25
21:36:12|3462.25
21:36:13|3462.25
21:36:14|3462.25
21:36:15|3462.25
21:36:17|3462.25
21:36:18|3462.25
21:36:19|3462.25
21:36:20|3462.25
21:36:22|3462.25
21:36:22|3462.25
21:36:24|3462.25
21:36:24|3462.25
21:36:25|3462.24
21:36:27|3462.24
21:36:27|3462.25
21:36:29|3462.25
21:36:30|3462.25
21:36:31|3462.25
21:36:32|3462.25
21:36:33|3462.25
21:36:34|3462.25
21:36:35|3462.25
21:36:36|3462.25
21:36:37|3462.25
21:36:39|3462.25
21:36:40|3462.25
21:36:41|3462.25
21:36:42|3462.25
21:36:42|3462.25
21:36:44|3462.25
21:36:45|3462.24
21:36:45|3462.24
21:36:48|3462.26
21:36:48|3462.26
21:36:49|3462.26
21:36:50|3462.38
21:36:51|3462.38
21:36:52|3462.38
21:36:53|3462.38
21:36:54|3462.38
21:36:55|3462.38
21:36:56|3462.38
21:36:57|3462.38
21:36:58|3462.38
21:36:59|3462.38
21:37:00|3462.41
21:37:02|3462.5
21:37:03|3462.5
21:37:04|3462.98
21:37:05|3462.98
21:37:07|3462.98
21:37:07|3462.98
21:37:09|3462.98
21:37:10|3462.98
21:37:11|3462.98
21:37:12|3462.98
21:37:14|3462.98
21:37:15|3462.98
21:37:16|3462.98
21:37:16|3462.98
21:37:18|3462.98
21:37:18|3462.99
21:37:20|3462.99
21:37:22|3462.99
21:37:22|3462.99
21:37:23|3462.98
21:37:25|3462.98
21:37:25|3462.98
21:37:26|3462.98
21:37:27|3462.98
21:37:28|3462.98
21:37:30|3462.98
21:37:31|3462.98
21:37:32|3462.98
21:37:33|3462.99
21:37:34|3462.99
21:37:35|3462.99
21:37:36|3462.99
21:37:37|3462.99
21:37:38|3463.
21:37:39|3463.
21:37:41|3462.99
21:37:41|3463.12
21:37:42|3463.54
21:37:43|3463.54
21:37:44|3463.69
21:37:45|3463.69
21:37:46|3463.69
21:37:47|3463.75
21:37:48|3464.
21:37:49|3464.
21:37:50|3464.12
21:37:51|3464.12
21:37:52|3464.46
21:37:53|3464.46
21:37:54|3464.46
21:37:55|3464.46
21:37:56|3464.49
21:37:57|3464.49
21:37:58|3464.49
21:37:59|3464.49
21:38:00|3464.5
21:38:02|3464.5
21:38:03|3464.5
21:38:04|3464.57
21:38:05|3464.8
21:38:06|3465.14
21:38:07|3465.38
21:38:09|3465.41
21:38:09|3465.41
21:38:11|3465.41
21:38:12|3465.41
21:38:13|3465.46
21:38:14|3465.46
21:38:15|3465.46
21:38:16|3465.46
21:38:16|3465.46
21:38:18|3465.65
21:38:19|3465.65
21:38:19|3465.95
21:38:21|3466.15
21:38:22|3466.3
21:38:23|3466.92
21:38:24|3466.44
21:38:25|3466.78
21:38:25|3466.77
21:38:27|3466.77
21:38:27|3466.77
21:38:28|3466.77
21:38:30|3466.77
21:38:31|3466.77
21:38:31|3467.
21:38:34|3466.99
21:38:34|3467.
21:38:36|3467.
21:38:37|3467.
21:38:38|3467.
21:38:39|3467.
21:38:40|3467.05
21:38:41|3467.05
21:38:42|3467.05
21:38:44|3467.1
21:38:44|3467.1
21:38:45|3467.1
21:38:46|3467.1
21:38:48|3467.11
21:38:48|3467.14
21:38:49|3467.16
21:38:50|3467.41
21:38:51|3467.41
21:38:52|3467.41
21:38:53|3467.41
21:38:54|3468.
21:38:55|3468.28
21:38:57|3468.36
21:38:57|3468.41
21:38:59|3469.
21:38:59|3469.12
21:39:01|3469.38
21:39:01|3469.68
21:39:04|3470.07
21:39:04|3470.3
21:39:05|3470.3
21:39:07|3470.6
21:39:08|3470.6
21:39:10|3471.53
21:39:10|3471.93
21:39:11|3473.
21:39:12|3473.
21:39:13|3473.
21:39:14|3472.99
21:39:15|3473.01
21:39:16|3473.01
21:39:17|3473.2
21:39:18|3473.22
21:39:19|3473.22
21:39:21|3473.22
21:39:21|3473.6
21:39:23|3473.6
21:39:23|3473.59
21:39:24|3473.6
21:39:25|3473.6
21:39:27|3473.85
21:39:27|3473.85
21:39:29|3473.85
21:39:29|3473.85
21:39:31|3473.89
21:39:32|3473.89
21:39:33|3473.88
21:39:33|3473.9
21:39:34|3473.95
21:39:36|3474.
21:39:36|3474.
21:39:38|3474.
21:39:38|3474.
21:39:39|3474.
21:39:40|3474.
21:39:42|3474.
21:39:43|3474.
21:39:44|3474.12
21:39:45|3474.12
21:39:46|3474.13
21:39:47|3474.12
21:39:48|3474.12
21:39:50|3474.12
21:39:50|3474.12
21:39:52|3474.12
21:39:52|3474.12
21:39:54|3474.13
21:39:55|3474.12
21:39:56|3474.12
21:39:57|3474.12
21:39:58|3474.12
21:39:59|3474.13
21:40:00|3474.14
21:40:01|3474.14
21:40:03|3474.14
21:40:05|3474.2
21:40:06|3474.2
21:40:08|3474.2
21:40:09|3474.2
21:40:11|3474.2
21:40:11|3474.26
21:40:12|3474.26
21:40:13|3474.26
21:40:14|3474.26
21:40:15|3474.26
21:40:16|3474.26
21:40:18|3474.4
21:40:18|3474.88
21:40:20|3474.87
21:40:21|3474.87
21:40:22|3474.5
21:40:23|3474.5
21:40:24|3474.31
21:40:25|3474.71
21:40:25|3474.71
21:40:27|3474.64
21:40:28|3474.64
21:40:29|3474.64
21:40:30|3474.64
21:40:31|3474.64
21:40:32|3474.71
21:40:33|3474.71
21:40:34|3474.71
21:40:35|3474.71
21:40:36|3474.71
21:40:37|3474.9
21:40:37|3474.9
21:40:40|3475.
21:40:40|3475.01
21:40:41|3475.01
21:40:43|3475.01
21:40:44|3475.01
21:40:45|3475.01
21:40:46|3475.01
21:40:47|3475.25
21:40:49|3475.46
21:40:50|3475.53
21:40:50|3475.65
21:40:52|3475.65
21:40:53|3475.65
21:40:53|3475.65
21:40:55|3475.65
21:40:56|3475.66
21:40:57|3475.66
21:40:58|3475.65
21:41:00|3475.65
21:41:01|3475.65
21:41:01|3475.65
21:41:03|3475.66
21:41:04|3475.66
21:41:06|3475.66
21:41:06|3475.8
21:41:07|3475.8
21:41:08|3475.8
21:41:09|3475.8
21:41:11|3475.8
21:41:12|3475.8
21:41:13|3475.8
21:41:14|3475.8
21:41:15|3475.8
21:41:16|3475.8
21:41:17|3475.8
21:41:18|3476.
21:41:19|3476.
21:41:20|3475.99
21:41:21|3475.99
21:41:22|3476.
21:41:23|3476.
21:41:24|3476.
21:41:25|3476.
21:41:26|3476.
21:41:27|3476.06
21:41:28|3476.06
21:41:30|3476.06
21:41:31|3476.06
21:41:32|3476.2
21:41:33|3476.2
21:41:34|3476.2
21:41:35|3476.2
21:41:36|3476.2
21:41:37|3476.26
21:41:38|3476.02
21:41:39|3476.02
21:41:41|3476.02
21:41:42|3476.02
21:41:43|3476.02
21:41:44|3476.02
21:41:44|3476.36
21:41:45|3476.36
21:41:46|3476.36
21:41:48|3476.36
21:41:48|3476.36
21:41:50|3476.36
21:41:50|3476.38
21:41:51|3476.38
21:41:53|3476.38
21:41:54|3476.37
21:41:55|3476.2
21:41:55|3476.2
21:41:56|3476.32
21:41:57|3476.32
21:41:58|3476.31
21:42:00|3476.31
21:42:00|3476.32
21:42:02|3476.32
21:42:03|3476.32
21:42:03|3476.32
21:42:05|3476.32
21:42:06|3475.78
21:42:07|3475.78
21:42:08|3475.78
21:42:09|3475.55
21:42:11|3475.55
21:42:11|3475.55
21:42:12|3475.55
21:42:14|3475.55
21:42:16|3475.38
21:42:16|3475.38
21:42:18|3475.09
21:42:18|3474.99
21:42:20|3474.99
21:42:21|3474.88
21:42:22|3474.44
21:42:23|3474.16
21:42:24|3474.17
21:42:25|3474.01
21:42:26|3474.
21:42:27|3474.
21:42:28|3474.
21:42:29|3474.
21:42:30|3474.
21:42:31|3474.
21:42:32|3474.01
21:42:33|3474.01
21:42:35|3474.01
21:42:36|3474.01
21:42:37|3474.
21:42:38|3474.
21:42:40|3474.
21:42:40|3474.01
21:42:41|3474.01
21:42:42|3474.01
21:42:43|3474.01
21:42:44|3474.01
21:42:45|3474.01
21:42:46|3474.01
21:42:47|3473.95
21:42:48|3474.1
21:42:49|3474.1
21:42:50|3474.13
21:42:51|3474.13
21:42:52|3474.13
21:42:53|3474.13
21:42:54|3474.25
21:42:55|3474.25
21:42:56|3474.25
21:42:57|3474.4
21:42:58|3474.4
21:42:59|3474.4
21:43:00|3474.4
21:43:01|3474.4
21:43:02|3474.4
21:43:03|3474.55
21:43:04|3474.54
21:43:05|3474.54
21:43:07|3474.55
21:43:08|3474.66
21:43:09|3474.73
21:43:11|3474.73
21:43:12|3474.88
21:43:13|3474.88
21:43:14|3474.88
21:43:16|3474.88
21:43:17|3474.88
21:43:17|3474.88
21:43:19|3474.88
21:43:19|3474.97
21:43:20|3474.96
21:43:21|3474.96
21:43:23|3474.96
21:43:25|3474.96
21:43:25|3474.79
21:43:26|3474.92
21:43:27|3474.92
21:43:29|3474.92
21:43:30|3474.92
21:43:31|3474.97
21:43:32|3474.97
21:43:33|3474.96
21:43:34|3474.56
21:43:35|3474.56
21:43:36|3474.56
21:43:37|3474.56
21:43:38|3474.77
21:43:39|3474.77
21:43:40|3474.77
21:43:42|3474.56
21:43:42|3474.56
21:43:43|3474.56
21:43:44|3474.56
21:43:45|3474.56
21:43:47|3474.56
21:43:47|3474.88
21:43:48|3474.88
21:43:50|3474.67
21:43:50|3474.67
21:43:52|3474.
21:43:53|3474.
21:43:54|3473.52
21:43:55|3473.41
21:43:56|3473.41
21:43:57|3473.41
21:43:58|3473.41
21:43:59|3473.41
21:44:00|3473.4
21:44:01|3473.4
21:44:02|3473.41
21:44:03|3473.41
21:44:05|3473.41
21:44:06|3473.41
21:44:07|3473.41
21:44:07|3473.41
21:44:10|3473.41
21:44:11|3473.41
21:44:13|3473.41
21:44:13|3473.41
21:44:14|3473.41
21:44:15|3473.4
21:44:16|3473.59
21:44:17|3473.64
21:44:18|3474.33
21:44:19|3474.27
21:44:20|3474.27
21:44:21|3474.29
21:44:22|3473.52
21:44:23|3473.52
21:44:24|3473.52
21:44:25|3473.4
21:44:26|3473.4
21:44:27|3473.3
21:44:28|3473.3
21:44:31|3473.01
21:44:32|3473.02
21:44:33|3473.02
21:44:34|3473.16
21:44:35|3473.97
21:44:35|3473.97
21:44:37|3473.97
21:44:38|3473.97
21:44:38|3473.97
21:44:40|3474.19
21:44:41|3474.17
21:44:42|3474.18
21:44:43|3474.18
21:44:44|3474.18
21:44:45|3474.28
21:44:46|3474.27
21:44:47|3474.27
21:44:48|3474.43
21:44:49|3474.43
21:44:50|3474.43
21:44:51|3474.43
21:44:52|3474.43
21:44:53|3474.43
21:44:54|3474.43
21:44:55|3474.58
21:44:56|3474.45
21:44:57|3474.45
21:44:57|3474.45
21:44:59|3474.57
21:45:00|3474.57
21:45:01|3474.57
21:45:02|3474.56
21:45:02|3474.56
21:45:03|3474.56
21:45:05|3474.56
21:45:06|3474.87
21:45:07|3474.88
21:45:08|3474.88
21:45:09|3474.88
21:45:11|3474.88
21:45:11|3474.95
21:45:12|3474.95
21:45:14|3474.36
21:45:16|3474.36
21:45:17|3474.36
21:45:18|3474.87
21:45:19|3474.87
21:45:21|3474.87
21:45:21|3474.87
21:45:22|3474.88
21:45:24|3474.88
21:45:25|3474.88
21:45:25|3474.88
21:45:27|3474.88
21:45:27|3474.88
21:45:28|3474.12
21:45:29|3474.11
21:45:30|3474.11
21:45:32|3474.11
21:45:33|3474.12
21:45:33|3474.12
21:45:34|3474.12
21:45:35|3474.12
21:45:36|3474.05
21:45:38|3474.05
21:45:38|3474.05
21:45:39|3474.05
21:45:40|3474.26
21:45:41|3474.26
21:45:43|3474.26
21:45:43|3474.25
21:45:45|3474.25
21:45:45|3474.25
21:45:47|3474.26
21:45:47|3474.26
21:45:50|3474.26
21:45:50|3474.26
21:45:51|3474.26
21:45:52|3474.26
21:45:53|3474.26
21:45:54|3474.26
21:45:55|3474.26
21:45:56|3474.26
21:45:57|3474.26
21:45:58|3474.26
21:45:59|3474.25
21:46:00|3474.25
21:46:01|3474.25
21:46:02|3474.25
21:46:03|3474.26
21:46:04|3474.26
21:46:05|3474.26
21:46:07|3474.26
21:46:08|3474.26
21:46:09|3474.26
21:46:11|3474.26
21:46:11|3474.26
21:46:13|3474.26
21:46:14|3474.26
21:46:16|3474.26
21:46:17|3474.26
21:46:17|3474.26
21:46:18|3473.98
21:46:20|3473.53
21:46:21|3473.53
21:46:22|3473.53
21:46:23|3473.53
21:46:24|3473.53
21:46:25|3473.53
21:46:26|3473.53
21:46:27|3473.53
21:46:28|3473.53
21:46:29|3473.53
21:46:30|3474.24
21:46:32|3474.26
21:46:32|3474.26
21:46:33|3474.25
21:46:34|3474.26
21:46:35|3474.26
21:46:36|3474.26
21:46:37|3474.26
21:46:39|3474.26
21:46:40|3474.26
21:46:41|3474.25
21:46:41|3474.25
21:46:43|3474.25
21:46:43|3474.25
21:46:45|3474.25
21:46:46|3474.25
21:46:46|3474.25
21:46:47|3474.25
21:46:48|3474.25
21:46:50|3474.25
21:46:50|3474.25
21:46:51|3474.25
21:46:53|3474.25
21:46:53|3474.25
21:46:54|3474.25
21:46:55|3474.25
21:46:57|3474.26
21:46:57|3474.35
21:46:58|3474.35
21:46:59|3474.42
21:47:00|3474.42
21:47:02|3474.42
21:47:03|3474.42
21:47:03|3474.42
21:47:05|3474.42
21:47:06|3474.87
21:47:07|3474.87
21:47:08|3474.87
21:47:09|3474.94
21:47:10|3474.94
21:47:12|3474.94
21:47:12|3474.94
21:47:13|3475.53
21:47:15|3475.53
21:47:15|3475.53
21:47:17|3475.53
21:47:18|3475.07
21:47:19|3475.07
21:47:20|3475.07
21:47:21|3475.07
21:47:23|3475.07
21:47:23|3475.07
21:47:24|3475.07
21:47:25|3475.07
21:47:26|3475.07
21:47:27|3475.07
21:47:28|3475.07
21:47:29|3475.07
21:47:30|3475.07
21:47:31|3475.07
21:47:33|3475.06
21:47:33|3475.07
21:47:35|3475.07
21:47:35|3475.07
21:47:37|3475.07
21:47:38|3474.89
21:47:39|3474.89
21:47:40|3474.89
21:47:41|3474.79
21:47:42|3474.79
21:47:42|3474.79
21:47:44|3474.95
21:47:46|3474.94
21:47:46|3474.95
21:47:47|3474.96
21:47:48|3474.96
21:47:49|3474.96
21:47:50|3474.96
21:47:51|3474.96
21:47:52|3474.96
21:47:54|3474.96
21:47:55|3475.
21:47:56|3475.
21:47:57|3475.
21:47:58|3475.
21:47:59|3475.
21:48:00|3475.
21:48:01|3475.
21:48:02|3475.
21:48:02|3474.99
21:48:05|3474.99
21:48:05|3475.
21:48:06|3475.
21:48:07|3475.
21:48:08|3475.
21:48:09|3475.
21:48:10|3475.
21:48:12|3475.
21:48:13|3475.
21:48:15|3475.
21:48:16|3475.
21:48:17|3475.
21:48:18|3475.
21:48:19|3475.
21:48:20|3475.
21:48:21|3474.99
21:48:22|3475.
21:48:23|3475.
21:48:24|3475.19
21:48:25|3475.19
21:48:26|3475.79
21:48:27|3475.79
21:48:29|3475.79
21:48:30|3475.79
21:48:30|3475.79
21:48:31|3475.79
21:48:33|3476.
21:48:34|3476.
21:48:35|3476.
21:48:36|3476.
21:48:37|3475.99
21:48:38|3475.99
21:48:40|3476.24
21:48:41|3476.24
21:48:42|3476.24
21:48:42|3476.39
21:48:45|3476.39
21:48:45|3476.39
21:48:47|3476.39
21:48:48|3476.4
21:48:49|3476.4
21:48:50|3476.4
21:48:51|3476.4
21:48:51|3476.4
21:48:52|3476.4
21:48:54|3476.4
21:48:55|3476.4
21:48:56|3476.4
21:48:57|3476.4
21:48:59|3476.4
21:48:59|3476.4
21:49:00|3476.4
21:49:01|3476.4
21:49:02|3476.4
21:49:03|3476.4
21:49:04|3476.4
21:49:05|3476.4
21:49:06|3476.39
21:49:07|3476.39
21:49:08|3476.39
21:49:09|3476.39
21:49:10|3476.39
21:49:11|3476.39
21:49:13|3476.39
21:49:15|3476.39
21:49:16|3476.39
21:49:17|3476.39
21:49:19|3476.25
21:49:19|3476.25
21:49:20|3476.25
21:49:22|3476.25
21:49:23|3476.25
21:49:24|3476.25
21:49:24|3476.25
21:49:25|3476.25
21:49:26|3476.25
21:49:28|3476.25
21:49:29|3476.25
21:49:29|3476.25
21:49:31|3476.25
21:49:31|3476.25
21:49:33|3476.25
21:49:34|3476.25
21:49:35|3476.25
21:49:36|3476.25
21:49:37|3476.25
21:49:38|3476.25
21:49:40|3476.25
21:49:41|3476.25
21:49:42|3476.25
21:49:43|3476.25
21:49:44|3476.25
21:49:45|3476.25
21:49:45|3476.25
21:49:47|3476.25
21:49:47|3476.25
21:49:48|3476.25
21:49:49|3476.25
21:49:51|3476.25
21:49:51|3476.29
21:49:52|3476.29
21:49:53|3476.29
21:49:55|3476.3
21:49:56|3476.3
21:49:56|3476.3
21:49:57|3476.3
21:49:58|3476.3
21:49:59|3476.3
21:50:01|3476.3
21:50:02|3476.3
21:50:03|3476.33
21:50:03|3476.41
21:50:05|3476.47
21:50:05|3476.48
21:50:06|3476.67
21:50:08|3476.67
21:50:09|3476.67
21:50:10|3476.67
21:50:11|3476.67
21:50:12|3476.67
21:50:13|3476.67
21:50:15|3476.67
21:50:15|3476.67
21:50:17|3476.67
21:50:19|3476.67
21:50:20|3476.66
21:50:20|3476.66
21:50:22|3476.66
21:50:23|3476.66
21:50:24|3476.66
21:50:26|3476.66
21:50:26|3476.66
21:50:27|3476.66
21:50:28|3476.66
21:50:29|3476.66
21:50:30|3476.67
21:50:32|3476.67
21:50:34|3476.67
21:50:34|3476.67
21:50:35|3476.67
21:50:36|3476.67
21:50:37|3476.67
21:50:38|3476.69
21:50:39|3476.68
21:50:40|3476.68
21:50:41|3476.68
21:50:42|3476.68
21:50:43|3476.68
21:50:44|3476.68
21:50:45|3476.68
21:50:46|3476.68
21:50:47|3476.68
21:50:48|3476.68
21:50:49|3476.44
21:50:50|3476.44
21:50:51|3476.44
21:50:52|3476.44
21:50:53|3476.65
21:50:54|3476.65
21:50:55|3476.65
21:50:57|3476.65
21:50:58|3476.65
21:50:59|3476.65
21:51:00|3476.65
21:51:01|3476.65
21:51:02|3476.65
21:51:03|3476.65
21:51:04|3476.48
21:51:05|3476.24
21:51:06|3476.08
21:51:07|3476.08
21:51:08|3476.08
21:51:09|3476.08
21:51:10|3476.08
21:51:11|3476.07
21:51:12|3476.07
21:51:14|3476.07
21:51:14|3476.07
21:51:16|3476.07
21:51:18|3476.07
21:51:18|3476.07
21:51:19|3476.07
21:51:20|3476.07
21:51:21|3476.08
21:51:23|3476.08
21:51:24|3476.32
21:51:25|3476.32
21:51:27|3476.69
21:51:27|3476.69
21:51:28|3476.69
21:51:30|3476.58
21:51:30|3476.58
21:51:32|3476.59
21:51:33|3476.59
21:51:34|3476.59
21:51:35|3476.59
21:51:36|3476.59
21:51:37|3476.59
21:51:38|3476.59
21:51:38|3476.59
21:51:40|3476.59
21:51:41|3476.02
21:51:42|3476.02
21:51:43|3476.02
21:51:44|3476.02
21:51:45|3476.14
21:51:46|3476.14
21:51:47|3476.14
21:51:49|3476.14
21:51:49|3476.14
21:51:50|3476.14
21:51:51|3476.14
21:51:52|3476.14
21:51:53|3476.14
21:51:54|3476.14
21:51:55|3476.14
21:51:56|3476.14
21:51:57|3476.27
21:51:58|3476.27
21:51:59|3476.27
21:52:00|3476.27
21:52:01|3476.27
21:52:02|3476.27
21:52:03|3476.27
21:52:04|3476.27
21:52:05|3476.27
21:52:06|3476.27
21:52:07|3476.27
21:52:08|3476.26
21:52:09|3476.26
21:52:10|3476.04
21:52:11|3476.04
21:52:12|3476.04
21:52:13|3476.04
21:52:14|3476.04
21:52:16|3476.04
21:52:18|3475.8
21:52:19|3475.8
21:52:21|3475.8
21:52:21|3475.8
21:52:22|3475.8
21:52:23|3475.8
21:52:24|3475.8
21:52:25|3475.8
21:52:26|3475.8
21:52:27|3475.8
21:52:28|3475.8
21:52:29|3475.65
21:52:30|3475.65
21:52:31|3476.47
21:52:32|3476.48
21:52:33|3476.48
21:52:34|3476.48
21:52:35|3476.48
21:52:36|3476.48
21:52:37|3476.48
21:52:38|3476.25
21:52:39|3476.25
21:52:40|3476.25
21:52:41|3476.25
21:52:42|3476.25
21:52:43|3476.25
21:52:44|3476.25
21:52:45|3476.25
21:52:47|3476.25
21:52:48|3476.25
21:52:49|3476.25
21:52:50|3476.25
21:52:51|3476.25
21:52:52|3476.26
21:52:53|3476.26
21:52:54|3476.26
21:52:55|3476.26
21:52:56|3476.26
21:52:57|3476.49
21:52:58|3476.49
21:52:59|3476.49
21:53:00|3476.49
21:53:02|3476.49
21:53:03|3476.49
21:53:03|3476.49
21:53:04|3476.49
21:53:06|3476.49
21:53:07|3476.49
21:53:07|3476.49
21:53:08|3476.
21:53:09|3476.
21:53:11|3476.
21:53:12|3476.
21:53:13|3476.31
21:53:14|3476.31
21:53:15|3476.31
21:53:16|3476.25
21:53:18|3476.49
21:53:20|3476.34
21:53:21|3476.34
21:53:22|3475.26
21:53:22|3475.26
21:53:24|3475.49
21:53:24|3475.46
21:53:26|3475.46
21:53:27|3475.46
21:53:28|3475.46
21:53:29|3476.67
21:53:30|3476.69
21:53:32|3476.96
21:53:33|3476.96
21:53:33|3476.96
21:53:35|3476.95
21:53:36|3476.95
21:53:37|3476.96
21:53:38|3476.96
21:53:39|3476.95
21:53:39|3476.95
21:53:41|3476.95
21:53:42|3476.96
21:53:42|3476.96
21:53:44|3476.96
21:53:45|3476.96
21:53:46|3476.96
21:53:47|3476.96
21:53:48|3476.96
21:53:49|3476.96
21:53:50|3476.96
21:53:51|3476.96
21:53:52|3476.96
21:53:53|3476.96
21:53:55|3476.96
21:53:55|3476.96
21:53:56|3476.96
21:53:57|3476.96
21:53:59|3476.95
21:54:00|3476.95
21:54:01|3476.95
21:54:02|3476.95
21:54:03|3476.95
21:54:04|3476.95
21:54:05|3476.95
21:54:06|3476.96
21:54:07|3476.96
21:54:08|3477.
21:54:09|3477.
21:54:11|3476.78
21:54:11|3476.78
21:54:13|3476.78
21:54:14|3476.78
21:54:14|3476.73
21:54:16|3476.03
21:54:16|3476.03
21:54:19|3476.03
21:54:20|3476.67
21:54:21|3476.67
21:54:23|3476.67
21:54:23|3476.69
21:54:24|3476.69
21:54:25|3476.69
21:54:26|3476.69
21:54:27|3476.25
21:54:29|3476.25
21:54:31|3476.25
21:54:31|3476.25
21:54:32|3476.25
21:54:33|3476.35
21:54:34|3476.35
21:54:35|3476.48
21:54:36|3476.48
21:54:37|3476.48
21:54:38|3476.48
21:54:39|3476.74
21:54:40|3476.74
21:54:41|3476.74
21:54:43|3476.75
21:54:44|3476.75
21:54:45|3476.75
21:54:46|3476.75
21:54:46|3476.75
21:54:49|3476.75
21:54:49|3476.75
21:54:50|3476.75
21:54:51|3476.75
21:54:52|3476.67
21:54:53|3476.67
21:54:54|3476.67
21:54:55|3476.67
21:54:56|3476.67
21:54:57|3476.66
21:54:59|3477.14
21:55:00|3477.14
21:55:02|3477.14
21:55:02|3477.14
21:55:03|3477.34
21:55:04|3477.34
21:55:05|3477.34
21:55:07|3477.34
21:55:09|3477.34
21:55:09|3477.4
21:55:11|3477.65
21:55:11|3477.65
21:55:12|3477.67
21:55:14|3477.68
21:55:15|3477.68
21:55:15|3477.67
21:55:16|3477.67
21:55:17|3477.68
21:55:18|3477.68
21:55:20|3477.68
21:55:22|3477.68
21:55:22|3477.68
21:55:23|3477.68
21:55:25|3477.68
21:55:26|3477.68
21:55:27|3477.68
21:55:28|3477.68
21:55:29|3477.68
21:55:30|3477.68
21:55:31|3477.68
21:55:32|3477.77
21:55:33|3477.77
21:55:34|3477.77
21:55:35|3477.77
21:55:36|3477.77
21:55:37|3477.77
21:55:38|3477.77
21:55:39|3477.77
21:55:40|3477.77
21:55:41|3477.9
21:55:42|3477.9
21:55:44|3477.9
21:55:45|3477.9
21:55:46|3477.9
21:55:47|3477.9
21:55:48|3477.9
21:55:49|3477.9
21:55:50|3477.9
21:55:51|3477.9
21:55:53|3477.9
21:55:53|3477.9
21:55:54|3477.9
21:55:55|3477.9
21:55:56|3477.9
21:55:57|3477.55
21:55:58|3477.55
21:55:59|3477.55
21:56:00|3477.65
21:56:01|3477.65
21:56:02|3477.65
21:56:03|3477.65
21:56:04|3477.65
21:56:05|3477.65
21:56:06|3477.65
21:56:07|3477.7
21:56:08|3477.83
21:56:09|3477.83
21:56:10|3477.83
21:56:11|3477.83
21:56:12|3477.83
21:56:13|3477.83
21:56:14|3477.83
21:56:15|3477.83
21:56:16|3477.83
21:56:17|3477.83
21:56:18|3477.83
21:56:19|3477.83
21:56:20|3477.83
21:56:22|3477.82
21:56:24|3477.82
21:56:24|3477.82
21:56:25|3477.9
21:56:26|3477.9
21:56:27|3477.98
21:56:28|3478.
21:56:29|3478.
21:56:30|3478.
21:56:31|3478.
21:56:32|3478.
21:56:33|3478.
21:56:34|3478.
21:56:35|3478.
21:56:37|3478.
21:56:37|3478.
21:56:39|3477.99
21:56:40|3477.99
21:56:40|3478.04
21:56:42|3478.04
21:56:43|3478.12
21:56:45|3478.1
21:56:45|3478.1
21:56:46|3478.1
21:56:47|3478.1
21:56:48|3478.1
21:56:49|3478.1
21:56:50|3478.17
21:56:51|3478.16
21:56:52|3478.16
21:56:53|3478.16
21:56:54|3478.16
21:56:55|3478.17
21:56:56|3478.16
21:56:58|3478.16
21:57:00|3478.16
21:57:01|3478.16
21:57:02|3478.16
21:57:04|3478.16
21:57:04|3478.16
21:57:05|3478.28
21:57:06|3478.28
21:57:08|3478.31
21:57:09|3478.31
21:57:10|3478.31
21:57:11|3478.31
21:57:12|3478.31
21:57:13|3478.31
21:57:14|3478.31
21:57:15|3478.31
21:57:16|3478.31
21:57:17|3478.31
21:57:18|3478.31
21:57:19|3478.31
21:57:20|3478.32
21:57:22|3478.32
21:57:23|3478.32
21:57:24|3478.32
21:57:25|3478.32
21:57:27|3478.32
21:57:27|3478.39
21:57:29|3478.39
21:57:31|3478.39
21:57:31|3478.39
21:57:33|3478.47
21:57:34|3478.48
21:57:35|3478.48
21:57:36|3478.47
21:57:38|3478.48
21:57:38|3478.48
21:57:39|3478.48
21:57:40|3478.48
21:57:41|3478.48
21:57:42|3478.48
21:57:43|3478.48
21:57:44|3478.48
21:57:45|3478.47
21:57:46|3478.47
21:57:47|3478.47
21:57:48|3478.47
21:57:50|3478.47
21:57:51|3478.47
21:57:52|3478.47
21:57:53|3478.47
21:57:54|3478.47
21:57:54|3478.47
21:57:55|3478.47
21:57:57|3478.47
21:57:58|3478.47
21:57:59|3478.48
21:58:00|3478.48
21:58:01|3478.48
21:58:01|3478.47
21:58:03|3478.47
21:58:03|3478.47
21:58:05|3478.47
21:58:06|3478.47
21:58:06|3478.47
21:58:08|3478.47
21:58:09|3478.47
21:58:10|3478.67
21:58:11|3478.73
21:58:12|3478.73
21:58:12|3478.73
21:58:13|3479.54
21:58:15|3479.6
21:58:15|3479.6
21:58:16|3479.6
21:58:18|3479.6
21:58:19|3479.6
21:58:19|3479.6
21:58:20|3479.6
21:58:21|3479.6
21:58:23|3479.59
21:58:24|3479.59
21:58:26|3479.59
21:58:27|3479.59
21:58:27|3479.59
21:58:29|3479.59
21:58:30|3479.59
21:58:32|3479.6
21:58:32|3479.6
21:58:34|3479.6
21:58:35|3479.6
21:58:36|3479.6
21:58:36|3479.6
21:58:38|3479.6
21:58:38|3479.6
21:58:40|3479.6
21:58:41|3479.6
21:58:43|3479.6
21:58:43|3479.6
21:58:44|3479.6
21:58:46|3479.59
21:58:47|3479.6
21:58:48|3479.6
21:58:49|3479.6
21:58:50|3479.6
21:58:51|3479.6
21:58:52|3479.6
21:58:52|3479.6
21:58:54|3479.6
21:58:55|3479.6
21:58:56|3479.59
21:58:57|3479.59
21:58:58|3479.59
21:58:59|3479.63
21:59:00|3479.71
21:59:01|3479.71
21:59:02|3479.71
21:59:03|3479.71
21:59:04|3479.71
21:59:05|3479.72
21:59:06|3479.77
21:59:07|3479.78
21:59:08|3479.78
21:59:09|3479.78
21:59:10|3479.78
21:59:11|3479.78
21:59:13|3479.78
21:59:14|3479.77
21:59:15|3479.77
21:59:16|3479.77
21:59:17|3479.78
21:59:18|3479.78
21:59:20|3479.8
21:59:21|3479.8
21:59:21|3479.79
21:59:24|3479.79
21:59:24|3479.79
21:59:26|3479.81
21:59:28|3479.92
21:59:29|3479.93
21:59:30|3479.93
21:59:32|3479.93
21:59:32|3479.93
21:59:33|3479.93
21:59:35|3479.92
21:59:36|3479.92
21:59:37|3479.79
21:59:38|3479.79
21:59:39|3479.79
21:59:40|3479.79
21:59:41|3479.8
21:59:42|3479.8
21:59:43|3479.8
21:59:45|3479.79
21:59:45|3479.79
21:59:47|3479.79
21:59:48|3479.79
21:59:48|3479.79
21:59:49|3479.8
21:59:50|3479.78
21:59:52|3479.78
21:59:52|3478.99
21:59:53|3478.99
21:59:54|3478.99
21:59:55|3478.99
21:59:56|3478.99
21:59:57|3478.99
21:59:58|3478.99
21:59:59|3478.99
22:00:00|3478.98
22:00:02|3478.98
22:00:03|3478.98
22:00:04|3478.99
22:00:05|3478.99
22:00:06|3478.99
22:00:07|3478.99
22:00:08|3478.99
22:00:10|3478.99
22:00:11|3478.99
22:00:11|3478.99
22:00:12|3478.99
22:00:13|3478.98
22:00:14|3478.89
22:00:15|3480.59
22:00:16|3481.
22:00:17|3480.99
22:00:19|3480.99
22:00:19|3480.99
22:00:20|3481.44
22:00:22|3481.44
22:00:23|3481.44
22:00:24|3481.43
22:00:24|3481.43
22:00:26|3481.52
22:00:28|3481.52
22:00:29|3481.55
22:00:30|3481.55
22:00:31|3481.55
22:00:32|3481.55
22:00:33|3481.55
22:00:34|3481.55
22:00:35|3481.61
22:00:37|3482.
22:00:37|3482.
22:00:38|3482.04
22:00:39|3482.04
22:00:40|3482.05
22:00:41|3482.05
22:00:42|3482.05
22:00:43|3482.05
22:00:45|3482.05
22:00:46|3482.14
22:00:47|3482.16
22:00:48|3482.15
22:00:48|3482.16
22:00:50|3482.16
22:00:51|3482.41
22:00:52|3482.41
22:00:53|3482.46
22:00:54|3482.47
22:00:56|3482.5
22:00:57|3482.58
22:00:58|3482.58
22:01:00|3482.74
22:01:01|3483.
22:01:02|3483.
22:01:03|3483.
22:01:04|3483.
22:01:05|3483.
22:01:06|3483.
22:01:07|3482.99
22:01:08|3482.99
22:01:09|3482.99
22:01:10|3482.99
22:01:11|3482.78
22:01:12|3482.78
22:01:13|3482.78
22:01:14|3482.78
22:01:15|3482.26
22:01:16|3482.26
22:01:17|3482.26
22:01:18|3482.26
22:01:19|3482.26
22:01:20|3482.26
22:01:21|3482.26
22:01:22|3482.25
22:01:23|3482.16
22:01:24|3482.16
22:01:26|3482.16
22:01:27|3482.16
22:01:28|3482.16
22:01:30|3482.07
22:01:31|3482.07
22:01:32|3482.01
22:01:33|3482.01
22:01:34|3482.01
22:01:35|3481.71
22:01:36|3481.27
22:01:37|3481.27
22:01:38|3481.03
22:01:40|3480.5
22:01:41|3480.5
22:01:42|3480.5
22:01:43|3480.49
22:01:45|3480.49
22:01:46|3480.49
22:01:48|3480.49
22:01:48|3480.49
22:01:50|3480.49
22:01:51|3480.49
22:01:52|3480.49
22:01:52|3480.49
22:01:54|3480.49
22:01:55|3480.49
22:01:56|3480.49
22:01:57|3480.49
22:01:58|3481.24
22:01:59|3481.24
22:02:01|3481.25
22:02:01|3481.25
22:02:02|3481.25
22:02:03|3481.23
22:02:05|3481.23
22:02:06|3481.23
22:02:06|3481.23
22:02:07|3481.23
22:02:09|3481.
22:02:11|3481.
22:02:12|3481.
22:02:12|3481.43
22:02:13|3481.43
22:02:15|3481.43
22:02:16|3481.44
22:02:16|3481.78
22:02:17|3482.25
22:02:19|3482.78
22:02:19|3482.77
22:02:20|3482.78
22:02:22|3482.89
22:02:22|3482.89
22:02:24|3482.89
22:02:24|3482.89
22:02:26|3482.9
22:02:27|3482.9
22:02:29|3482.99
22:02:29|3482.99
22:02:31|3482.99
22:02:32|3482.99
22:02:33|3482.99
22:02:34|3483.35
22:02:36|3483.43
22:02:36|3483.44
22:02:37|3483.44
22:02:39|3483.44
22:02:40|3483.44
22:02:41|3483.48
22:02:41|3484.
22:02:42|3484.26
22:02:43|3484.33
22:02:45|3484.45
22:02:46|3484.45
22:02:46|3484.46
22:02:49|3484.46
22:02:49|3484.46
22:02:50|3484.48
22:02:51|3484.48
22:02:53|3484.62
22:02:54|3484.63
22:02:55|3484.65
22:02:56|3484.65
22:02:56|3484.65
22:02:58|3484.44
22:02:59|3484.6
22:03:01|3484.71
22:03:01|3484.72
22:03:02|3484.72
22:03:03|3484.72
22:03:04|3484.72
22:03:05|3484.72
22:03:06|3484.71
22:03:07|3484.66
22:03:08|3484.18
22:03:09|3484.18
22:03:11|3484.18
22:03:12|3484.4
22:03:13|3484.41
22:03:14|3484.41
22:03:15|3485.
22:03:16|3485.03
22:03:17|3485.03
22:03:18|3484.5
22:03:18|3484.65
22:03:19|3484.65
22:03:21|3485.02
22:03:22|3485.02
22:03:22|3485.01
22:03:25|3484.42
22:03:25|3484.42
22:03:26|3484.42
22:03:27|3484.43
22:03:29|3484.43
22:03:30|3484.43
22:03:32|3484.43
22:03:32|3484.43
22:03:33|3484.42
22:03:34|3484.43
22:03:35|3484.43
22:03:37|3484.43
22:03:38|3484.43
22:03:39|3484.43
22:03:39|3484.43
22:03:41|3484.42
22:03:41|3484.42
22:03:42|3484.42
22:03:43|3484.43
22:03:45|3484.43
22:03:46|3484.43
22:03:47|3484.43
22:03:48|3484.
22:03:50|3484.
22:03:51|3484.46
22:03:52|3484.46
22:03:52|3484.46
22:03:54|3484.33
22:03:55|3484.33
22:03:56|3484.33
22:03:57|3484.33
22:03:58|3484.34
22:03:59|3484.34
22:04:00|3484.34
22:04:01|3484.34
22:04:02|3484.34
22:04:03|3484.34
22:04:05|3484.34
22:04:06|3484.34
22:04:06|3484.34
22:04:07|3484.34
22:04:09|3484.35
22:04:10|3484.35
22:04:10|3484.35
22:04:11|3484.35
22:04:13|3484.35
22:04:15|3484.35
22:04:16|3484.35
22:04:17|3484.35
22:04:18|3484.41
22:04:19|3484.41
22:04:20|3484.42
22:04:21|3484.42
22:04:22|3484.42
22:04:23|3484.42
22:04:24|3484.42
22:04:24|3484.42
22:04:27|3484.42
22:04:28|3484.46
22:04:28|3484.46
22:04:30|3484.47
22:04:32|3484.47
22:04:32|3484.46
22:04:33|3484.46
22:04:34|3484.46
22:04:35|3484.47
22:04:36|3484.47
22:04:37|3484.11
22:04:38|3484.11
22:04:39|3482.78
22:04:40|3482.78
22:04:41|3482.78
22:04:42|3482.78
22:04:43|3481.56
22:04:44|3481.56
22:04:45|3481.56
22:04:46|3481.95
22:04:47|3481.95
22:04:48|3481.95
22:04:49|3481.95
22:04:50|3481.93
22:04:51|3481.93
22:04:52|3481.93
22:04:53|3481.93
22:04:55|3481.68
22:04:56|3481.68
22:04:57|3481.68
22:04:58|3481.67
22:04:59|3481.67
22:05:00|3481.67
22:05:01|3482.3
22:05:02|3483.22
22:05:03|3483.22
22:05:04|3484.21
22:05:05|3484.21
22:05:06|3484.21
22:05:08|3484.75
22:05:09|3484.78
22:05:09|3484.11
22:05:10|3484.11
22:05:12|3483.9
22:05:13|3483.9
22:05:15|3484.43
22:05:16|3484.42
22:05:16|3484.42
22:05:18|3484.64
22:05:19|3484.64
22:05:21|3484.64
22:05:21|3484.93
22:05:22|3484.92
22:05:24|3484.93
22:05:25|3484.93
22:05:26|3484.7
22:05:27|3484.7
22:05:28|3484.7
22:05:29|3484.7
22:05:30|3484.7
22:05:31|3484.7
22:05:32|3484.15
22:05:34|3484.31
22:05:35|3484.31
22:05:36|3484.1
22:05:36|3484.1
22:05:38|3484.09
22:05:38|3484.09
22:05:40|3484.1
22:05:40|3484.1
22:05:42|3484.1
22:05:42|3484.1
22:05:44|3484.1
22:05:45|3484.1
22:05:46|3484.1
22:05:46|3484.1
22:05:47|3484.1
22:05:49|3484.38
22:05:50|3484.43
22:05:51|3484.58
22:05:52|3484.93
22:05:54|3484.93
22:05:54|3484.93
22:05:56|3484.93
22:05:56|3484.93
22:05:58|3485.
22:05:58|3485.
22:06:00|3485.
22:06:02|3485.
22:06:02|3485.
22:06:03|3485.
22:06:04|3485.
22:06:05|3485.
22:06:06|3485.
22:06:07|3487.54
22:06:08|3487.54
22:06:09|3487.54
22:06:10|3487.44
22:06:11|3487.44
22:06:12|3487.82
22:06:13|3487.73
22:06:14|3487.73
22:06:15|3487.73
22:06:16|3487.73
22:06:17|3487.73
22:06:18|3487.59
22:06:19|3485.07
22:06:20|3484.4
22:06:21|3484.24
22:06:22|3483.56
22:06:23|3483.01
22:06:24|3482.13
22:06:25|3482.14
22:06:26|3482.66
22:06:27|3482.24
22:06:28|3482.24
22:06:29|3482.13
22:06:31|3481.24
22:06:32|3481.24
22:06:34|3481.23
22:06:35|3480.77
22:06:35|3480.23
22:06:36|3480.6
22:06:38|3480.6
22:06:39|3480.6
22:06:39|3480.6
22:06:41|3480.6
22:06:42|3480.46
22:06:43|3480.46
22:06:43|3480.46
22:06:44|3480.46
22:06:46|3480.46
22:06:47|3480.46
22:06:47|3480.46
22:06:49|3480.46
22:06:49|3479.97
22:06:51|3479.97
22:06:52|3479.97
22:06:52|3479.86
22:06:53|3479.63
22:06:54|3479.44
22:06:55|3479.44
22:06:57|3480.21
22:06:57|3480.22
22:06:58|3480.22
22:07:00|3480.22
22:07:00|3480.67
22:07:02|3480.68
22:07:03|3480.68
22:07:04|3480.68
22:07:05|3480.68
22:07:05|3481.27
22:07:07|3482.
22:07:08|3482.99
22:07:08|3483.
22:07:10|3483.
22:07:10|3483.
22:07:12|3483.
22:07:13|3483.62
22:07:13|3484.47
22:07:14|3484.49
22:07:15|3484.49
22:07:16|3483.77
22:07:17|3483.77
22:07:18|3483.81
22:07:20|3483.1
22:07:21|3482.64
22:07:22|3481.82
22:07:23|3481.54
22:07:24|3481.54
22:07:25|3481.54
22:07:26|3481.54
22:07:27|3481.53
22:07:28|3481.53
22:07:29|3481.53
22:07:30|3481.53
22:07:32|3481.53
22:07:33|3481.53
22:07:35|3481.53
22:07:36|3481.53
22:07:36|3481.53
22:07:38|3481.53
22:07:39|3481.54
22:07:40|3481.54
22:07:41|3481.54
22:07:42|3481.54
22:07:43|3481.54
22:07:44|3481.54
22:07:45|3481.54
22:07:46|3481.54
22:07:47|3481.77
22:07:48|3481.77
22:07:50|3481.77
22:07:50|3481.77
22:07:51|3481.98
22:07:52|3482.92
22:07:53|3482.92
22:07:54|3482.93
22:07:55|3483.57
22:07:57|3483.57
22:07:58|3483.57
22:07:59|3483.57
22:08:00|3483.57
22:08:02|3483.23
22:08:02|3483.23
22:08:03|3483.23
22:08:04|3483.23
22:08:05|3482.94
22:08:06|3482.94
22:08:07|3482.94
22:08:08|3482.94
22:08:09|3482.94
22:08:10|3482.94
22:08:11|3482.94
22:08:12|3482.94
22:08:13|3482.94
22:08:14|3482.94
22:08:15|3483.58
22:08:16|3483.58
22:08:17|3483.58
22:08:18|3483.58
22:08:19|3483.58
22:08:20|3484.3
22:08:21|3484.3
22:08:22|3484.3
22:08:23|3484.3
22:08:24|3484.3
22:08:25|3484.3
22:08:26|3484.3
22:08:27|3484.3
22:08:28|3484.21
22:08:29|3484.2
22:08:30|3484.2
22:08:32|3484.21
22:08:33|3484.21
22:08:35|3483.87
22:08:37|3483.87
22:08:38|3483.87
22:08:39|3483.87
22:08:40|3483.87
22:08:41|3483.87
22:08:42|3483.87
22:08:43|3483.87
22:08:44|3483.87
22:08:45|3483.87
22:08:45|3483.87
22:08:47|3483.87
22:08:48|3483.86
22:08:48|3483.86
22:08:50|3483.87
22:08:50|3483.87
22:08:52|3483.87
22:08:53|3483.87
22:08:53|3483.87
22:08:54|3483.87
22:08:57|3483.87
22:08:57|3483.87
22:08:58|3483.87
22:08:59|3483.87
22:09:00|3483.87
22:09:01|3483.31
22:09:02|3483.57
22:09:03|3483.57
22:09:04|3483.57
22:09:05|3483.58
22:09:07|3483.47
22:09:08|3483.47
22:09:09|3483.47
22:09:10|3483.47
22:09:11|3483.47
22:09:12|3483.58
22:09:13|3483.58
22:09:14|3483.58
22:09:15|3483.58
22:09:16|3483.58
22:09:17|3483.58
22:09:18|3483.58
22:09:19|3483.58
22:09:20|3483.58
22:09:21|3483.63
22:09:22|3483.63
22:09:23|3483.63
22:09:24|3483.8
22:09:25|3483.8
22:09:26|3483.8
22:09:27|3483.79
22:09:28|3483.79
22:09:29|3483.79
22:09:30|3483.79
22:09:31|3483.79
22:09:32|3483.79
22:09:34|3483.5
22:09:34|3483.5
22:09:36|3483.76
22:09:36|3483.76
22:09:38|3483.76
22:09:39|3483.77
22:09:40|3483.77
22:09:41|3483.32
22:09:42|3483.32
22:09:43|3483.31
22:09:44|3483.29
22:09:46|3483.5
22:09:47|3483.5
22:09:48|3483.47
22:09:48|3483.47
22:09:49|3483.47
22:09:51|3481.69
22:09:52|3480.65
22:09:52|3480.61
22:09:54|3480.54
22:09:54|3481.
22:09:55|3480.86
22:09:56|3480.72
22:09:57|3480.72
22:09:59|3480.59
22:10:00|3480.59
22:10:01|3480.64
22:10:02|3480.74
22:10:03|3480.74
22:10:04|3480.74
22:10:06|3480.74
22:10:06|3480.74
22:10:07|3480.74
22:10:09|3481.12
22:10:10|3480.74
22:10:11|3481.09
22:10:12|3481.08
22:10:13|3481.1
22:10:14|3481.11
22:10:15|3480.82
22:10:16|3481.11
22:10:17|3481.47
22:10:18|3481.48
22:10:19|3481.86
22:10:20|3481.85
22:10:21|3481.85
22:10:22|3481.64
22:10:24|3481.63
22:10:24|3482.51
22:10:26|3483.72
22:10:27|3483.72
22:10:27|3484.
22:10:29|3484.
22:10:29|3484.71
22:10:31|3484.71
22:10:32|3484.71
22:10:33|3484.71
22:10:35|3483.29
22:10:35|3483.29
22:10:37|3483.29
22:10:39|3483.29
22:10:40|3483.29
22:10:41|3483.29
22:10:42|3483.29
22:10:43|3484.53
22:10:44|3484.7
22:10:45|3484.7
22:10:46|3484.7
22:10:47|3484.7
22:10:48|3484.7
22:10:49|3484.7
22:10:50|3484.7
22:10:51|3484.7
22:10:52|3484.71
22:10:53|3484.7
22:10:54|3484.78
22:10:56|3485.16
22:10:57|3485.16
22:10:58|3485.16
22:10:59|3485.16
22:11:01|3485.17
22:11:01|3485.17
22:11:02|3485.17
22:11:03|3485.17
22:11:04|3485.19
22:11:05|3485.19
22:11:06|3485.2
22:11:07|3485.19
22:11:08|3485.19
22:11:09|3485.19
22:11:10|3485.19
22:11:12|3485.19
22:11:13|3485.19
22:11:14|3485.19
22:11:15|3485.71
22:11:15|3486.08
22:11:16|3486.08
22:11:18|3486.08
22:11:19|3486.07
22:11:20|3486.07
22:11:21|3486.07
22:11:22|3486.07
22:11:23|3486.32
22:11:24|3486.32
22:11:24|3486.32
22:11:26|3486.32
22:11:27|3486.32
22:11:28|3486.32
22:11:28|3486.32
22:11:30|3486.32
22:11:31|3485.49
22:11:32|3485.85
22:11:32|3485.85
22:11:33|3485.85
22:11:34|3485.84
22:11:36|3485.84
22:11:36|3485.67
22:11:39|3485.67
22:11:39|3485.67
22:11:41|3485.67
22:11:42|3485.66
22:11:43|3485.49
22:11:44|3485.49
22:11:45|3485.49
22:11:47|3485.49
22:11:47|3485.49
22:11:48|3485.49
22:11:50|3485.49
22:11:51|3484.42
22:11:52|3484.42
22:11:52|3483.29
22:11:54|3483.83
22:11:54|3484.19
22:11:56|3484.19
22:11:57|3484.2
22:11:58|3484.02
22:11:59|3484.02
22:12:00|3484.02
22:12:00|3484.02
22:12:01|3484.02
22:12:03|3484.02
22:12:04|3484.2
22:12:04|3484.2
22:12:05|3484.41
22:12:07|3484.41
22:12:07|3484.41
22:12:08|3484.4
22:12:09|3484.85
22:12:10|3485.65
22:12:11|3485.42
22:12:13|3485.42
22:12:13|3485.42
22:12:15|3485.19
22:12:16|3485.19
22:12:17|3485.65
22:12:17|3485.65
22:12:19|3485.22
22:12:19|3485.22
22:12:20|3485.22
22:12:21|3485.16
22:12:22|3484.77
22:12:24|3484.06
22:12:24|3483.77
22:12:26|3482.77
22:12:26|3482.11
22:12:27|3482.11
22:12:28|3482.53
22:12:30|3482.65
22:12:30|3482.67
22:12:31|3482.62
22:12:32|3482.61
22:12:33|3482.61
22:12:34|3482.61
22:12:35|3482.17
22:12:37|3482.72
22:12:38|3482.72
22:12:39|3482.41
22:12:40|3482.42
22:12:41|3482.77
22:12:43|3482.77
22:12:43|3482.77
22:12:44|3482.77
22:12:46|3483.31
22:12:47|3483.31
22:12:48|3483.15
22:12:48|3483.15
22:12:49|3483.15
22:12:50|3483.15
22:12:51|3483.15
22:12:53|3483.15
22:12:53|3483.13
22:12:55|3482.81
22:12:56|3482.81
22:12:56|3482.81
22:12:57|3482.81
22:12:58|3482.81
22:12:59|3482.88
22:13:00|3482.88
22:13:01|3482.88
22:13:02|3482.88
22:13:04|3482.88
22:13:05|3482.88
22:13:06|3482.88
22:13:07|3482.88
22:13:08|3483.15
22:13:09|3483.3
22:13:10|3483.31
22:13:11|3483.99
22:13:12|3483.99
22:13:13|3483.99
22:13:14|3483.99
22:13:15|3483.99
22:13:16|3484.
22:13:17|3484.43
22:13:18|3484.43
22:13:19|3484.43
22:13:20|3484.14
22:13:21|3484.14
22:13:22|3484.97
22:13:23|3484.99
22:13:24|3484.99
22:13:25|3484.99
22:13:27|3484.99
22:13:28|3484.99
22:13:29|3484.99
22:13:29|3484.99
22:13:31|3484.99
22:13:31|3484.99
22:13:33|3484.99
22:13:34|3484.99
22:13:35|3484.99
22:13:35|3484.99
22:13:38|3484.93
22:13:39|3484.93
22:13:40|3484.93
22:13:41|3484.92
22:13:42|3484.92
22:13:42|3484.92
22:13:44|3484.92
22:13:44|3484.92
22:13:46|3484.93
22:13:47|3484.93
22:13:48|3484.93
22:13:49|3484.93
22:13:50|3484.93
22:13:52|3484.95
22:13:52|3485.
22:13:53|3485.
22:13:54|3485.
22:13:55|3485.
22:13:56|3485.
22:13:57|3485.
22:13:58|3485.
22:13:59|3485.24
22:14:00|3485.33
22:14:01|3485.33
22:14:02|3485.33
22:14:03|3485.33
22:14:04|3485.33
22:14:05|3485.33
22:14:06|3485.32
22:14:07|3485.32
22:14:08|3484.93
22:14:09|3484.93
22:14:10|3484.94
22:14:11|3484.93
22:14:12|3484.93
22:14:13|3484.93
22:14:14|3484.14
22:14:15|3484.
22:14:16|3483.26
22:14:17|3483.26
22:14:18|3483.77
22:14:19|3483.77
22:14:20|3483.77
22:14:21|3483.77
22:14:22|3483.77
22:14:23|3482.91
22:14:24|3482.91
22:14:25|3482.82
22:14:26|3482.82
22:14:27|3482.82
22:14:28|3483.03
22:14:29|3482.13
22:14:30|3482.11
22:14:31|3482.11
22:14:33|3483.37
22:14:35|3483.37
22:14:35|3483.37
22:14:36|3483.37
22:14:37|3483.37
22:14:39|3483.37
22:14:40|3483.38
22:14:42|3483.38
22:14:43|3483.38
22:14:44|3483.38
22:14:46|3483.38
22:14:46|3483.38
22:14:48|3483.38
22:14:48|3483.38
22:14:50|3483.38
22:14:51|3483.38
22:14:52|3483.61
22:14:53|3483.61
22:14:54|3483.61
22:14:55|3483.61
22:14:56|3483.61
22:14:57|3483.09
22:14:58|3482.73
22:15:00|3482.73
22:15:02|3482.72
22:15:02|3482.72
22:15:03|3482.72
22:15:04|3482.72
22:15:05|3482.72
22:15:06|3482.48
22:15:07|3482.48
22:15:09|3482.48
22:15:10|3482.48
22:15:12|3482.48
22:15:13|3482.48
22:15:14|3482.48
22:15:15|3482.48
22:15:16|3482.48
22:15:17|3482.12
22:15:19|3482.12
22:15:20|3482.12
22:15:20|3482.12
22:15:21|3482.12
22:15:23|3482.11
22:15:24|3482.11
22:15:25|3482.11
22:15:26|3482.11
22:15:27|3482.11
22:15:28|3482.1
22:15:29|3482.11
22:15:30|3482.11
22:15:32|3482.11
22:15:32|3482.11
22:15:34|3482.11
22:15:35|3482.11
22:15:36|3482.11
22:15:37|3482.11
22:15:38|3482.1
22:15:40|3482.09
22:15:40|3482.09
22:15:43|3482.09
22:15:43|3482.09
22:15:44|3481.49
22:15:45|3481.49
22:15:46|3481.49
22:15:47|3481.49
22:15:48|3481.42
22:15:49|3481.27
22:15:51|3481.56
22:15:51|3481.79
22:15:53|3481.43
22:15:54|3481.43
22:15:55|3481.43
22:15:56|3481.11
22:15:57|3481.11
22:15:59|3481.11
22:15:59|3481.11
22:16:00|3481.11
22:16:01|3481.11
22:16:02|3481.14
22:16:03|3481.14
22:16:04|3481.14
22:16:05|3481.14
22:16:06|3481.14
22:16:07|3481.14
22:16:08|3481.11
22:16:10|3481.11
22:16:12|3481.11
22:16:12|3481.11
22:16:14|3481.11
22:16:15|3481.99
22:16:16|3481.99
22:16:16|3481.99
22:16:18|3481.89
22:16:19|3481.85
22:16:20|3481.85
22:16:21|3481.12
22:16:22|3481.12
22:16:22|3481.12
22:16:23|3481.12
22:16:25|3481.14
22:16:26|3481.14
22:16:26|3481.14
22:16:27|3481.12
22:16:29|3481.12
22:16:29|3481.12
22:16:30|3481.12
22:16:32|3481.12
22:16:34|3480.56
22:16:34|3480.65
22:16:35|3480.65
22:16:36|3480.65
22:16:38|3480.65
22:16:38|3480.65
22:16:40|3480.65
22:16:41|3480.02
22:16:42|3480.02
22:16:43|3480.02
22:16:45|3480.02
22:16:45|3480.02
22:16:46|3480.02
22:16:47|3480.02
22:16:48|3480.02
22:16:50|3480.01
22:16:50|3480.01
22:16:51|3480.01
22:16:53|3477.49
22:16:53|3478.73
22:16:54|3479.03
22:16:55|3479.03
22:16:56|3478.24
22:16:57|3478.5
22:16:59|3478.38
22:17:00|3478.77
22:17:01|3478.69
22:17:02|3478.69
22:17:03|3478.7
22:17:04|3478.7
22:17:05|3478.7
22:17:06|3478.7
22:17:07|3478.7
22:17:08|3478.7
22:17:09|3478.7
22:17:10|3478.69
22:17:11|3478.69
22:17:12|3478.02
22:17:14|3478.21
22:17:15|3478.21
22:17:16|3478.01
22:17:17|3478.01
22:17:17|3478.01
22:17:20|3477.73
22:17:21|3476.52
22:17:22|3476.48
22:17:23|3475.56
22:17:24|3476.
22:17:25|3475.06
22:17:26|3474.89
22:17:27|3475.47
22:17:28|3475.47
22:17:29|3475.25
22:17:30|3475.21
22:17:31|3475.21
22:17:32|3475.21
22:17:33|3475.21
22:17:34|3475.21
22:17:35|3475.21
22:17:36|3475.2
22:17:37|3475.2
22:17:38|3475.21
22:17:39|3475.21
22:17:40|3475.21
22:17:42|3475.21
22:17:43|3475.21
22:17:43|3475.44
22:17:44|3475.44
22:17:46|3475.65
22:17:47|3475.65
22:17:48|3475.66
22:17:50|3475.66
22:17:50|3474.4
22:17:52|3473.31
22:17:52|3473.31
22:17:54|3473.31
22:17:56|3472.72
22:17:57|3472.55
22:17:57|3472.8
22:17:58|3472.76
22:18:00|3473.09
22:18:01|3472.66
22:18:01|3472.67
22:18:02|3472.67
22:18:03|3473.1
22:18:05|3473.1
22:18:05|3472.8
22:18:07|3472.37
22:18:08|3472.37
22:18:09|3472.37
22:18:10|3472.37
22:18:11|3472.37
22:18:12|3472.37
22:18:12|3472.37
22:18:14|3472.37
22:18:15|3472.37
22:18:16|3471.96
22:18:17|3471.96
22:18:18|3471.96
22:18:20|3471.09
22:18:22|3470.77
22:18:22|3470.51
22:18:23|3470.51
22:18:24|3469.83
22:18:25|3469.83
22:18:26|3469.82
22:18:27|3469.82
22:18:28|3469.83
22:18:29|3469.83
22:18:30|3470.06
22:18:31|3470.47
22:18:32|3470.5
22:18:33|3470.49
22:18:34|3470.59
22:18:35|3470.59
22:18:36|3470.59
22:18:37|3470.73
22:18:38|3470.92
22:18:39|3470.92
22:18:40|3470.92
22:18:42|3470.92
22:18:42|3470.15
22:18:44|3470.15
22:18:45|3470.4
22:18:47|3470.36
22:18:47|3470.14
22:18:49|3470.14
22:18:50|3470.14
22:18:51|3470.12
22:18:53|3470.12
22:18:53|3470.12
22:18:55|3470.12
22:18:56|3470.12
22:18:57|3470.15
22:18:57|3470.15
22:18:59|3470.59
22:19:00|3470.59
22:19:01|3470.59
22:19:02|3470.59
22:19:03|3470.59
22:19:05|3470.59
22:19:05|3470.98
22:19:07|3470.98
22:19:08|3470.64
22:19:08|3471.29
22:19:09|3471.29
22:19:10|3471.29
22:19:12|3471.29
22:19:13|3471.29
22:19:14|3471.29
22:19:15|3471.29
22:19:16|3470.79
22:19:17|3470.79
22:19:18|3470.79
22:19:20|3470.79
22:19:20|3470.79
22:19:22|3470.77
22:19:23|3470.77
22:19:24|3471.22
22:19:25|3471.22
22:19:26|3471.22
22:19:27|3471.22
22:19:28|3471.22
22:19:29|3470.98
22:19:30|3470.98
22:19:31|3470.98
22:19:32|3470.98
22:19:33|3470.98
22:19:34|3470.78
22:19:35|3470.88
22:19:36|3470.98
22:19:37|3470.99
22:19:38|3470.99
22:19:39|3470.99
22:19:40|3470.99
22:19:41|3470.99
22:19:42|3470.99
22:19:43|3471.51
22:19:44|3471.51
22:19:46|3471.51
22:19:46|3471.51
22:19:49|3472.22
22:19:49|3472.22
22:19:50|3472.22
22:19:52|3472.23
22:19:53|3472.23
22:19:53|3472.45
22:19:55|3472.59
22:19:56|3472.59
22:19:57|3472.48
22:19:58|3472.48
22:19:59|3471.32
22:20:01|3470.8
22:20:01|3470.8
22:20:02|3470.8
22:20:03|3470.8
22:20:05|3470.79
22:20:06|3470.79
22:20:07|3470.79
22:20:08|3471.04
22:20:09|3471.04
22:20:10|3471.04
22:20:11|3471.04
22:20:13|3471.04
22:20:13|3471.04
22:20:14|3471.04
22:20:15|3471.04
22:20:17|3471.04
22:20:18|3471.04
22:20:19|3471.04
22:20:20|3471.04
22:20:21|3471.04
22:20:22|3471.04
22:20:23|3471.04
22:20:24|3471.04
22:20:25|3471.04
22:20:26|3471.04
22:20:27|3471.04
22:20:28|3471.04
22:20:29|3471.04
22:20:30|3471.04
22:20:31|3471.04
22:20:32|3471.04
22:20:33|3471.04
22:20:34|3471.04
22:20:35|3471.04
22:20:36|3471.04
22:20:37|3471.04
22:20:38|3471.04
22:20:39|3472.25
22:20:41|3472.24
22:20:42|3472.24
22:20:42|3472.24
22:20:44|3472.25
22:20:45|3472.25
22:20:46|3472.25
22:20:48|3472.25
22:20:49|3472.25
22:20:50|3472.25
22:20:52|3472.26
22:20:53|3472.26
22:20:54|3472.69
22:20:54|3472.69
22:20:56|3472.69
22:20:57|3472.74
22:20:58|3472.74
22:20:59|3472.74
22:21:00|3472.74
22:21:00|3472.74
22:21:02|3473.
22:21:03|3473.
22:21:04|3473.
22:21:05|3473.
22:21:06|3473.
22:21:07|3473.
22:21:08|3473.
22:21:09|3473.
22:21:10|3473.
22:21:10|3473.
22:21:12|3473.
22:21:14|3472.23
22:21:14|3471.33
22:21:15|3471.33
22:21:16|3471.33
22:21:17|3471.33
22:21:18|3471.33
22:21:19|3471.33
22:21:20|3471.33
22:21:21|3471.33
22:21:22|3471.33
22:21:24|3471.55
22:21:25|3471.55
22:21:26|3471.55
22:21:27|3471.55
22:21:28|3471.55
22:21:28|3471.55
22:21:30|3471.55
22:21:31|3471.55
22:21:32|3471.54
22:21:32|3471.55
22:21:33|3471.54
22:21:36|3471.55
22:21:36|3471.55
22:21:37|3471.55
22:21:38|3471.55
22:21:39|3471.55
22:21:40|3471.55
22:21:41|3471.55
22:21:42|3471.55
22:21:44|3471.55
22:21:44|3471.55
22:21:46|3471.55
22:21:48|3471.55
22:21:49|3471.55
22:21:50|3471.55
22:21:51|3471.55
22:21:52|3471.55
22:21:53|3471.55
22:21:55|3471.55
22:21:55|3471.55
22:21:57|3471.55
22:21:58|3471.56
22:21:58|3471.56
22:22:00|3471.56
22:22:01|3471.56
22:22:02|3471.56
22:22:04|3471.56
22:22:04|3471.56
22:22:05|3471.56
22:22:06|3471.97
22:22:07|3471.97
22:22:08|3471.97
22:22:09|3471.97
22:22:10|3471.97
22:22:11|3471.97
22:22:12|3471.97
22:22:13|3471.97
22:22:14|3471.97
22:22:15|3471.97
22:22:17|3472.24
22:22:18|3472.24
22:22:19|3472.24
22:22:20|3472.25
22:22:21|3472.01
22:22:22|3472.01
22:22:23|3472.01
22:22:24|3472.01
22:22:25|3472.01
22:22:26|3471.91
22:22:27|3471.91
22:22:28|3471.91
22:22:29|3471.91
22:22:30|3471.91
22:22:31|3471.91
22:22:32|3471.91
22:22:33|3471.91
22:22:34|3471.91
22:22:35|3471.91
22:22:36|3471.91
22:22:37|3471.91
22:22:38|3471.91
22:22:39|3471.91
22:22:41|3471.91
22:22:42|3471.91
22:22:42|3471.91
22:22:43|3471.91
22:22:45|3471.91
22:22:45|3471.9
22:22:47|3471.9
22:22:48|3471.9
22:22:50|3471.9
22:22:50|3471.55
22:22:51|3471.55
22:22:53|3471.56
22:22:53|3471.56
22:22:55|3471.56
22:22:56|3471.56
22:22:57|3471.56
22:22:58|3471.56
22:22:59|3470.57
22:23:01|3470.58
22:23:02|3470.58
22:23:03|3470.58
22:23:03|3470.58
22:23:04|3470.58
22:23:06|3470.58
22:23:08|3470.58
22:23:08|3470.58
22:23:09|3470.58
22:23:10|3470.58
22:23:11|3470.57
22:23:12|3470.57
22:23:13|3470.16
22:23:14|3470.24
22:23:15|3470.23
22:23:17|3470.23
22:23:18|3470.23
22:23:19|3470.23
22:23:21|3470.73
22:23:21|3470.49
22:23:22|3470.49
22:23:23|3470.48
22:23:24|3470.48
22:23:25|3470.4
22:23:26|3470.03
22:23:27|3469.99
22:23:28|3469.79
22:23:29|3469.33
22:23:31|3469.12
22:23:32|3469.12
22:23:33|3469.25
22:23:34|3469.25
22:23:35|3469.25
22:23:35|3469.26
22:23:37|3469.34
22:23:39|3469.18
22:23:39|3469.18
22:23:40|3469.18
22:23:41|3469.18
22:23:42|3469.18
22:23:43|3469.
22:23:44|3469.
22:23:45|3469.
22:23:47|3468.85
22:23:48|3469.28
22:23:50|3467.93
22:23:51|3467.94
22:23:52|3467.94
22:23:53|3467.94
22:23:54|3467.78
22:23:55|3467.78
22:23:56|3467.78
22:23:58|3467.78
22:23:59|3467.78
22:24:01|3467.77
22:24:01|3467.77
22:24:02|3467.77
22:24:03|3467.77
22:24:04|3467.21
22:24:05|3467.71
22:24:06|3467.71
22:24:07|3467.29
22:24:09|3467.29
22:24:09|3467.29
22:24:10|3467.49
22:24:11|3467.49
22:24:12|3467.49
22:24:13|3467.49
22:24:14|3467.49
22:24:15|3467.49
22:24:16|3467.49
22:24:17|3467.49
22:24:19|3467.49
22:24:20|3467.49
22:24:21|3467.49
22:24:22|3467.49
22:24:23|3467.49
22:24:24|3468.35
22:24:25|3468.35
22:24:26|3468.64
22:24:26|3468.64
22:24:28|3468.64
22:24:28|3468.64
22:24:30|3468.64
22:24:31|3468.64
22:24:32|3468.64
22:24:33|3468.64
22:24:33|3468.64
22:24:35|3469.
22:24:36|3469.
22:24:37|3469.
22:24:38|3469.
22:24:38|3469.73
22:24:39|3469.73
22:24:40|3469.73
22:24:42|3469.79
22:24:42|3469.79
22:24:44|3469.79
22:24:46|3469.79
22:24:46|3469.79
22:24:47|3469.79
22:24:49|3469.79
22:24:50|3469.79
22:24:51|3469.52
22:24:53|3469.52
22:24:53|3469.52
22:24:54|3469.52
22:24:56|3469.52
22:24:56|3469.52
22:24:57|3469.52
22:24:59|3469.52
22:25:00|3469.51
22:25:00|3469.36
22:25:01|3469.36
22:25:02|3469.36
22:25:03|3469.36
22:25:04|3469.35
22:25:05|3468.39
22:25:06|3468.17
22:25:07|3468.07
22:25:09|3468.
22:25:10|3468.
22:25:11|3468.
22:25:12|3467.68
22:25:13|3467.16
22:25:14|3467.
22:25:15|3466.82
22:25:16|3466.76
22:25:17|3465.92
22:25:19|3465.92
22:25:20|3465.92
22:25:21|3465.92
22:25:21|3466.15
22:25:23|3466.15
22:25:24|3466.63
22:25:25|3466.64
22:25:26|3466.64
22:25:27|3466.12
22:25:28|3466.12
22:25:29|3466.03
22:25:30|3466.03
22:25:31|3465.91
22:25:32|3465.91
22:25:33|3465.01
22:25:34|3464.8
22:25:35|3465.31
22:25:36|3465.31
22:25:37|3465.32
22:25:38|3465.88
22:25:39|3465.88
22:25:40|3466.
22:25:41|3466.
22:25:42|3466.
22:25:43|3465.3
22:25:44|3464.8
22:25:45|3464.8
22:25:46|3464.49
22:25:47|3463.66
22:25:48|3463.31
22:25:49|3463.67
22:25:51|3463.51
22:25:53|3463.
22:25:53|3463.
22:25:54|3462.95
22:25:56|3463.06
22:25:57|3463.2
22:25:59|3464.1
22:26:00|3464.29
22:26:01|3464.45
22:26:02|3464.45
22:26:03|3463.96
22:26:04|3463.96
22:26:05|3463.96
22:26:06|3463.95
22:26:07|3463.89
22:26:08|3463.89
22:26:09|3463.89
22:26:10|3463.9
22:26:11|3463.9
22:26:12|3464.06
22:26:13|3464.06
22:26:14|3464.06
22:26:15|3464.22
22:26:16|3465.2
22:26:18|3464.64
22:26:19|3464.64
22:26:20|3465.2
22:26:21|3465.2
22:26:22|3465.2
22:26:23|3465.28
22:26:24|3465.28
22:26:25|3465.28
22:26:27|3465.28
22:26:27|3465.28
22:26:29|3465.28
22:26:29|3465.99
22:26:30|3466.73
22:26:32|3466.73
22:26:32|3467.
22:26:33|3466.12
22:26:35|3466.12
22:26:36|3466.12
22:26:36|3466.12
22:26:37|3466.11
22:26:39|3466.11
22:26:40|3466.11
22:26:40|3466.11
22:26:41|3465.73
22:26:42|3465.73
22:26:43|3465.73
22:26:44|3465.73
22:26:45|3465.73
22:26:46|3465.73
22:26:48|3465.73
22:26:48|3465.73
22:26:49|3465.73
22:26:51|3465.96
22:26:53|3465.95
22:26:55|3465.94
22:26:55|3465.94
22:26:57|3465.96
22:26:58|3465.96
22:26:59|3465.96
22:27:00|3466.09
22:27:01|3466.09
22:27:02|3466.1
22:27:03|3466.1
22:27:04|3466.1
22:27:05|3466.1
22:27:06|3466.1
22:27:07|3466.1
22:27:08|3466.1
22:27:09|3466.1
22:27:10|3466.1
22:27:11|3466.1
22:27:13|3466.1
22:27:13|3466.11
22:27:14|3466.1
22:27:15|3466.1
22:27:16|3466.1
22:27:17|3466.14
22:27:19|3466.14
22:27:19|3466.15
22:27:20|3466.15
22:27:21|3466.15
22:27:22|3466.15
22:27:24|3466.15
22:27:24|3466.15
22:27:25|3466.15
22:27:26|3466.33
22:27:28|3466.55
22:27:29|3466.97
22:27:30|3466.97
22:27:31|3466.97
22:27:32|3466.97
22:27:33|3466.97
22:27:34|3466.97
22:27:35|3466.97
22:27:36|3466.97
22:27:37|3466.97
22:27:38|3466.97
22:27:39|3466.97
22:27:41|3467.
22:27:41|3467.46
22:27:42|3467.57
22:27:43|3467.57
22:27:45|3467.57
22:27:45|3467.57
22:27:46|3467.57
22:27:47|3467.55
22:27:48|3467.55
22:27:49|3467.55
22:27:50|3467.66
22:27:51|3467.66
22:27:52|3467.03
22:27:53|3467.02
22:27:55|3466.18
22:27:56|3466.18
22:27:56|3466.18
22:27:57|3466.18
22:27:58|3466.18
22:27:59|3466.18
22:28:00|3466.18
22:28:02|3465.13
22:28:03|3465.12
22:28:04|3465.34
22:28:05|3465.34
22:28:07|3465.
22:28:07|3465.
22:28:09|3465.
22:28:10|3465.
22:28:11|3463.87
22:28:12|3463.03
22:28:13|3463.03
22:28:14|3463.03
22:28:15|3462.74
22:28:16|3462.74
22:28:17|3463.26
22:28:18|3463.26
22:28:18|3463.36
22:28:20|3462.74
22:28:21|3462.74
22:28:21|3462.74
22:28:23|3462.74
22:28:24|3462.74
22:28:25|3463.31
22:28:27|3463.47
22:28:27|3463.47
22:28:28|3463.47
22:28:29|3463.46
22:28:30|3463.46
22:28:31|3463.47
22:28:32|3463.47
22:28:33|3463.35
22:28:34|3463.35
22:28:35|3463.35
22:28:36|3463.35
22:28:37|3463.35
22:28:38|3463.35
22:28:39|3463.24
22:28:40|3463.24
22:28:41|3463.24
22:28:42|3463.24
22:28:43|3463.24
22:28:44|3463.47
22:28:45|3463.62
22:28:46|3463.62
22:28:47|3463.62
22:28:48|3463.45
22:28:49|3463.44
22:28:50|3463.71
22:28:51|3464.08
22:28:52|3464.21
22:28:54|3464.21
22:28:55|3464.21
22:28:55|3464.49
22:28:57|3464.49
22:28:58|3464.49
22:29:00|3464.16
22:29:00|3464.16
22:29:01|3464.26
22:29:02|3464.26
22:29:03|3464.88
22:29:05|3465.43
22:29:06|3465.43
22:29:07|3465.26
22:29:08|3465.03
22:29:09|3465.1
22:29:10|3465.1
22:29:11|3465.1
22:29:12|3465.1
22:29:13|3465.88
22:29:14|3465.93
22:29:15|3465.93
22:29:17|3465.65
22:29:18|3465.65
22:29:18|3465.48
22:29:20|3463.96
22:29:20|3463.3
22:29:21|3463.58
22:29:23|3463.58
22:29:24|3462.85
22:29:25|3462.51
22:29:25|3462.51
22:29:26|3462.51
22:29:27|3462.48
22:29:28|3462.48
22:29:30|3462.48
22:29:31|3462.48
22:29:32|3462.48
22:29:33|3462.48
22:29:34|3462.18
22:29:36|3462.69
22:29:36|3462.7
22:29:37|3463.29
22:29:38|3463.74
22:29:39|3463.77
22:29:40|3463.77
22:29:41|3463.14
22:29:43|3463.14
22:29:44|3462.9
22:29:44|3462.9
22:29:45|3462.9
22:29:46|3462.84
22:29:48|3462.84
22:29:49|3462.84
22:29:50|3462.84
22:29:51|3462.67
22:29:52|3462.67
22:29:53|3462.67
22:29:55|3462.67
22:29:55|3462.66
22:29:56|3462.01
22:29:57|3462.01
22:29:59|3462.01
22:30:00|3462.38
22:30:00|3462.55
22:30:02|3462.81
22:30:03|3462.81
22:30:04|3462.81
22:30:05|3462.81
22:30:06|3463.07
22:30:07|3463.36
22:30:08|3463.76
22:30:09|3463.76
22:30:10|3463.76
22:30:12|3464.59
22:30:12|3464.99
22:30:14|3466.67
22:30:15|3467.33
22:30:16|3467.54
22:30:17|3467.54
22:30:18|3467.54
22:30:19|3467.54
22:30:20|3467.45
22:30:20|3467.45
22:30:22|3467.5
22:30:23|3467.89
22:30:23|3467.58
22:30:25|3467.59
22:30:26|3467.19
22:30:27|3467.96
22:30:28|3467.73
22:30:29|3467.73
22:30:30|3467.73
22:30:30|3467.73
22:30:32|3467.12
22:30:33|3467.12
22:30:34|3467.12
22:30:34|3467.64
22:30:36|3467.12
22:30:38|3467.12
22:30:38|3466.12
22:30:40|3466.12
22:30:40|3465.75
22:30:41|3465.75
22:30:42|3465.75
22:30:43|3465.75
22:30:44|3465.75
22:30:45|3465.75
22:30:46|3465.75
22:30:47|3465.21
22:30:48|3464.76
22:30:49|3464.62
22:30:50|3464.32
22:30:51|3464.32
22:30:52|3464.32
22:30:54|3464.31
22:30:56|3463.4
22:30:56|3463.15
22:30:58|3463.15
22:30:59|3463.15
22:31:00|3463.84
22:31:01|3463.84
22:31:03|3463.85
22:31:03|3464.3
22:31:04|3464.3
22:31:06|3464.3
22:31:07|3463.14
22:31:08|3463.14
22:31:09|3463.85
22:31:10|3464.99
22:31:11|3464.76
22:31:12|3464.76
22:31:12|3464.25
22:31:14|3464.
22:31:15|3464.
22:31:16|3464.
22:31:16|3464.
22:31:19|3463.99
22:31:20|3463.91
22:31:21|3463.85
22:31:22|3463.85
22:31:23|3463.85
22:31:24|3463.85
22:31:25|3463.85
22:31:26|3463.75
22:31:27|3463.75
22:31:28|3463.75
22:31:29|3463.75
22:31:30|3463.75
22:31:31|3463.75
22:31:32|3463.75
22:31:33|3463.74
22:31:34|3463.74
22:31:35|3463.74
22:31:36|3463.74
22:31:38|3463.74
22:31:38|3463.75
22:31:39|3463.75
22:31:40|3463.75
22:31:42|3463.41
22:31:42|3463.41
22:31:44|3463.41
22:31:44|3463.57
22:31:45|3463.41
22:31:46|3463.41
22:31:48|3463.41
22:31:48|3463.41
22:31:49|3463.41
22:31:50|3463.41
22:31:52|3463.41
22:31:52|3463.4
22:31:53|3463.4
22:31:54|3463.4
22:31:56|3464.
22:31:57|3464.3
22:31:59|3465.82
22:32:00|3465.32
22:32:01|3466.
22:32:02|3466.
22:32:03|3466.
22:32:04|3465.79
22:32:06|3465.79
22:32:07|3465.78
22:32:08|3465.75
22:32:09|3465.61
22:32:10|3465.61
22:32:10|3465.34
22:32:12|3465.34
22:32:13|3465.34
22:32:15|3465.39
22:32:15|3465.52
22:32:16|3465.52
22:32:18|3465.44
22:32:20|3465.05
22:32:21|3465.05
22:32:21|3465.13
22:32:23|3464.6
22:32:24|3464.6
22:32:25|3464.6
22:32:25|3464.6
22:32:27|3464.6
22:32:29|3464.82
22:32:29|3464.82
22:32:31|3465.28
22:32:32|3465.51
22:32:33|3465.57
22:32:34|3465.57
22:32:35|3465.57
22:32:36|3465.57
22:32:37|3465.27
22:32:38|3465.27
22:32:39|3465.27
22:32:40|3465.27
22:32:41|3465.27
22:32:42|3465.27
22:32:43|3465.27
22:32:44|3465.27
22:32:45|3465.27
22:32:46|3465.07
22:32:47|3465.56
22:32:48|3465.56
22:32:49|3464.94
22:32:50|3464.51
22:32:51|3464.51
22:32:52|3464.51
22:32:53|3464.48
22:32:54|3464.48
22:32:55|3464.48
22:32:56|3464.48
22:32:57|3464.48
22:32:59|3464.48
22:33:00|3464.48
22:33:00|3463.25
22:33:01|3463.24
22:33:03|3463.24
22:33:04|3463.24
22:33:06|3463.32
22:33:08|3463.32
22:33:08|3463.32
22:33:09|3463.32
22:33:10|3463.32
22:33:11|3463.32
22:33:12|3463.32
22:33:13|3463.32
22:33:14|3463.32
22:33:15|3463.32
22:33:16|3463.32
22:33:17|3463.25
22:33:18|3463.25
22:33:19|3463.25
22:33:20|3463.25
22:33:21|3463.25
22:33:23|3463.25
22:33:24|3463.25
22:33:25|3463.25
22:33:26|3463.25
22:33:27|3463.25
22:33:28|3463.25
22:33:29|3463.24
22:33:30|3463.24
22:33:31|3463.24
22:33:31|3463.24
22:33:32|3463.11
22:33:34|3463.11
22:33:35|3463.11
22:33:36|3463.05
22:33:36|3463.05
22:33:37|3463.05
22:33:38|3463.23
22:33:40|3463.23
22:33:41|3462.93
22:33:41|3463.
22:33:42|3463.
22:33:44|3463.
22:33:45|3463.
22:33:46|3463.
22:33:46|3463.
22:33:48|3463.33
22:33:49|3463.32
22:33:50|3463.32
22:33:51|3463.32
22:33:52|3463.32
22:33:52|3463.32
22:33:54|3463.32
22:33:54|3463.32
22:33:56|3463.32
22:33:56|3463.32
22:33:58|3463.09
22:34:00|3463.09
22:34:01|3463.17
22:34:02|3463.33
22:34:04|3463.33
22:34:05|3463.4
22:34:06|3463.4
22:34:06|3462.81
22:34:08|3462.61
22:34:08|3462.61
22:34:10|3462.61
22:34:11|3462.61
22:34:12|3462.8
22:34:13|3462.8
22:34:14|3462.8
22:34:15|3462.8
22:34:17|3462.8
22:34:18|3462.8
22:34:19|3462.79
22:34:19|3462.79
22:34:21|3462.44
22:34:22|3462.44
22:34:22|3462.44
22:34:24|3462.44
22:34:24|3462.44
22:34:26|3462.44
22:34:27|3462.35
22:34:28|3462.35
22:34:29|3462.35
22:34:30|3462.35
22:34:31|3462.35
22:34:32|3462.35
22:34:33|3462.35
22:34:34|3462.97
22:34:35|3463.24
22:34:36|3463.32
22:34:37|3463.32
22:34:38|3464.23
22:34:39|3464.22
22:34:40|3464.21
22:34:41|3463.72
22:34:42|3463.12
22:34:43|3463.12
22:34:44|3463.12
22:34:45|3463.12
22:34:46|3462.64
22:34:47|3462.64
22:34:48|3462.64
22:34:49|3462.64
22:34:50|3462.65
22:34:51|3462.65
22:34:52|3462.64
22:34:53|3462.64
22:34:54|3462.64
22:34:55|3462.42
22:34:56|3462.42
22:34:57|3462.42
22:34:58|3462.42
22:35:00|3462.42
22:35:01|3462.42
22:35:02|3462.42
22:35:03|3462.42
22:35:04|3462.42
22:35:06|3462.42
22:35:06|3462.53
22:35:07|3462.56
22:35:08|3463.09
22:35:10|3463.09
22:35:12|3463.11
22:35:12|3463.11
22:35:14|3463.11
22:35:15|3463.11
22:35:16|3463.11
22:35:17|3463.31
22:35:19|3463.31
22:35:20|3463.31
22:35:20|3463.31
22:35:22|3463.31
22:35:22|3463.31
22:35:23|3463.31
22:35:24|3463.61
22:35:26|3463.88
22:35:27|3463.88
22:35:28|3464.23
22:35:29|3464.23
22:35:30|3464.23
22:35:31|3464.23
22:35:31|3464.23
22:35:33|3464.24
22:35:34|3464.24
22:35:35|3464.24
22:35:35|3464.01
22:35:36|3464.01
22:35:37|3464.35
22:35:38|3464.35
22:35:39|3464.35
22:35:41|3464.35
22:35:42|3464.36
22:35:42|3465.8
22:35:44|3465.8
22:35:44|3465.97
22:35:45|3465.99
22:35:46|3465.6
22:35:47|3466.25
22:35:48|3466.25
22:35:49|3466.25
22:35:51|3466.25
22:35:52|3466.25
22:35:52|3466.25
22:35:54|3466.04
22:35:54|3466.01
22:35:55|3466.03
22:35:57|3466.03
22:35:58|3466.03
22:35:59|3466.01
22:36:01|3466.11
22:36:02|3466.25
22:36:02|3466.25
22:36:03|3466.36
22:36:05|3466.36
22:36:05|3466.36
22:36:06|3466.36
22:36:08|3466.03
22:36:09|3465.92
22:36:10|3465.92
22:36:11|3465.91
22:36:12|3465.91
22:36:13|3465.91
22:36:15|3466.37
22:36:15|3466.37
22:36:16|3466.71
22:36:18|3466.71
22:36:18|3466.94
22:36:19|3466.94
22:36:21|3466.94
22:36:21|3466.94
22:36:22|3466.94
22:36:23|3466.78
22:36:25|3466.3
22:36:26|3466.29
22:36:26|3466.29
22:36:27|3466.29
22:36:28|3466.29
22:36:30|3466.29
22:36:30|3466.46
22:36:32|3465.11
22:36:32|3464.73
22:36:33|3465.24
22:36:35|3465.78
22:36:36|3465.78
22:36:37|3465.78
22:36:38|3464.97
22:36:39|3465.11
22:36:40|3465.11
22:36:41|3465.11
22:36:42|3465.11
22:36:43|3465.11
22:36:44|3465.11
22:36:46|3465.11
22:36:47|3465.11
22:36:47|3465.11
22:36:49|3465.11
22:36:50|3465.11
22:36:50|3465.11
22:36:52|3464.67
22:36:53|3465.94
22:36:54|3465.95
22:36:55|3465.9
22:36:56|3465.9
22:36:56|3465.9
22:36:58|3465.9
22:36:58|3465.9
22:37:00|3466.
22:37:00|3466.12
22:37:02|3466.12
22:37:03|3466.12
22:37:04|3466.45
22:37:05|3466.45
22:37:07|3466.91
22:37:07|3466.9
22:37:09|3467.17
22:37:10|3467.35
22:37:11|3467.34
22:37:12|3467.34
22:37:13|3467.09
22:37:13|3467.09
22:37:15|3467.09
22:37:16|3467.09
22:37:17|3467.09
22:37:18|3467.09
22:37:19|3467.09
22:37:20|3467.09
22:37:22|3466.77
22:37:22|3466.77
22:37:23|3466.46
22:37:24|3465.07
22:37:25|3465.
22:37:27|3464.62
22:37:28|3464.62
22:37:30|3464.62
22:37:30|3464.62
22:37:31|3464.9
22:37:33|3464.9
22:37:34|3464.93
22:37:35|3464.93
22:37:36|3464.93
22:37:37|3464.93
22:37:38|3464.93
22:37:39|3464.76
22:37:40|3464.93
22:37:41|3465.98
22:37:42|3465.99
22:37:43|3465.63
22:37:44|3465.13
22:37:45|3465.13
22:37:46|3465.13
22:37:47|3465.13
22:37:48|3464.97
22:37:49|3465.13
22:37:50|3464.86
22:37:51|3464.86
22:37:52|3464.86
22:37:53|3464.86
22:37:54|3464.86
22:37:55|3464.86
22:37:56|3464.77
22:37:57|3464.77
22:37:58|3464.77
22:37:59|3464.77
22:38:00|3464.76
22:38:02|3464.76
22:38:03|3464.76
22:38:03|3464.76
22:38:05|3464.41
22:38:06|3464.41
22:38:08|3464.4
22:38:09|3464.4
22:38:09|3464.24
22:38:11|3464.24
22:38:12|3464.24
22:38:13|3464.17
22:38:14|3464.17
22:38:15|3464.17
22:38:16|3464.42
22:38:17|3464.96
22:38:18|3464.95
22:38:19|3464.95
22:38:20|3464.95
22:38:20|3464.95
22:38:22|3465.
22:38:24|3464.98
22:38:24|3464.98
22:38:25|3464.98
22:38:26|3464.98
22:38:27|3464.48
22:38:28|3464.47
22:38:29|3464.48
22:38:30|3464.78
22:38:31|3464.79
22:38:33|3464.78
22:38:35|3464.78
22:38:35|3464.78
22:38:36|3464.79
22:38:37|3464.79
22:38:38|3464.79
22:38:39|3464.79
22:38:40|3464.78
22:38:41|3464.78
22:38:42|3464.78
22:38:43|3464.78
22:38:44|3464.79
22:38:45|3464.79
22:38:46|3464.77
22:38:47|3464.49
22:38:48|3464.49
22:38:49|3464.49
22:38:50|3464.49
22:38:51|3464.49
22:38:52|3464.61
22:38:53|3464.61
22:38:54|3464.61
22:38:55|3464.61
22:38:56|3464.6
22:38:57|3464.6
22:38:58|3464.04
22:38:59|3464.04
22:39:01|3464.04
22:39:03|3464.04
22:39:04|3464.31
22:39:05|3464.31
22:39:07|3464.31
22:39:08|3464.31
22:39:09|3464.31
22:39:10|3464.01
22:39:11|3464.01
22:39:12|3464.01
22:39:13|3464.01
22:39:15|3464.01
22:39:15|3464.01
22:39:17|3464.01
22:39:18|3464.01
22:39:20|3464.01
22:39:21|3464.01
22:39:21|3464.01
22:39:23|3464.01
22:39:24|3464.
22:39:25|3464.
22:39:26|3465.
22:39:27|3465.29
22:39:28|3465.29
22:39:29|3465.29
22:39:31|3465.07
22:39:32|3465.07
22:39:32|3465.07
22:39:33|3465.07
22:39:35|3465.07
22:39:36|3465.07
22:39:36|3465.07
22:39:37|3465.07
22:39:38|3465.07
22:39:39|3464.93
22:39:41|3464.93
22:39:42|3464.41
22:39:43|3464.41
22:39:44|3464.07
22:39:45|3464.07
22:39:46|3464.07
22:39:47|3464.07
22:39:48|3464.07
22:39:49|3464.07
22:39:50|3464.07
22:39:51|3464.07
22:39:52|3464.07
22:39:53|3464.07
22:39:54|3464.07
22:39:55|3464.07
22:39:56|3464.07
22:39:57|3464.07
22:39:58|3464.07
22:39:59|3464.07
22:40:00|3464.07
22:40:01|3464.07
22:40:03|3464.75
22:40:05|3464.32
22:40:06|3464.58
22:40:07|3464.58
22:40:09|3464.93
22:40:09|3464.81
22:40:10|3464.78
22:40:12|3464.78
22:40:14|3464.78
22:40:14|3464.78
22:40:16|3464.78
22:40:16|3464.41
22:40:17|3464.41
22:40:19|3464.41
22:40:19|3464.04
22:40:20|3464.04
22:40:22|3464.04
22:40:22|3464.03
22:40:24|3464.04
22:40:25|3464.04
22:40:26|3464.04
22:40:27|3464.04
22:40:28|3464.04
22:40:29|3464.04
22:40:30|3464.04
22:40:31|3464.04
22:40:32|3464.04
22:40:33|3464.04
22:40:34|3464.04
22:40:35|3464.04
22:40:36|3464.04
22:40:37|3464.04
22:40:38|3464.04
22:40:39|3464.04
22:40:40|3464.04
22:40:41|3464.04
22:40:42|3464.04
22:40:43|3464.04
22:40:44|3464.04
22:40:45|3464.04
22:40:47|3464.04
22:40:47|3464.03
22:40:48|3464.03
22:40:50|3464.03
22:40:50|3464.03
22:40:51|3464.03
22:40:52|3464.03
22:40:53|3464.03
22:40:54|3464.04
22:40:55|3464.04
22:40:56|3464.03
22:40:58|3464.03
22:40:58|3464.03
22:41:00|3464.03
22:41:01|3464.04
22:41:01|3464.
22:41:02|3464.
22:41:04|3464.
22:41:05|3464.
22:41:06|3464.
22:41:07|3464.
22:41:08|3464.
22:41:09|3464.
22:41:10|3464.
22:41:11|3464.
22:41:12|3464.
22:41:13|3464.04
22:41:14|3464.04
22:41:15|3464.04
22:41:16|3464.04
22:41:17|3464.04
22:41:19|3464.04
22:41:19|3464.04
22:41:21|3464.04
22:41:22|3464.04
22:41:22|3464.04
22:41:24|3464.04
22:41:25|3464.04
22:41:25|3462.09
22:41:26|3462.27
22:41:28|3462.27
22:41:28|3462.27
22:41:30|3462.27
22:41:31|3462.41
22:41:32|3462.41
22:41:33|3462.41
22:41:34|3462.41
22:41:35|3462.41
22:41:36|3462.41
22:41:37|3462.41
22:41:38|3462.42
22:41:39|3462.42
22:41:40|3462.42
22:41:41|3462.88
22:41:43|3463.17
22:41:45|3462.76
22:41:45|3462.76
22:41:46|3462.76
22:41:47|3462.76
22:41:48|3462.76
22:41:49|3462.76
22:41:50|3462.76
22:41:51|3462.76
22:41:52|3462.76
22:41:53|3462.76
22:41:54|3463.31
22:41:55|3463.32
22:41:56|3463.31
22:41:57|3463.31
22:41:58|3463.31
22:41:59|3463.31
22:42:00|3463.31
22:42:01|3463.31
22:42:02|3463.31
22:42:03|3463.31
22:42:04|3463.31
22:42:05|3463.31
22:42:06|3463.31
22:42:08|3463.31
22:42:09|3463.31
22:42:11|3463.31
22:42:12|3463.3
22:42:13|3463.31
22:42:14|3463.31
22:42:15|3463.31
22:42:16|3463.31
22:42:17|3463.31
22:42:18|3463.61
22:42:19|3463.99
22:42:20|3463.99
22:42:21|3463.99
22:42:23|3463.84
22:42:24|3463.84
22:42:24|3463.84
22:42:25|3463.84
22:42:27|3463.84
22:42:28|3463.84
22:42:29|3463.84
22:42:30|3463.64
22:42:31|3463.57
22:42:32|3463.57
22:42:33|3463.57
22:42:34|3463.57
22:42:35|3463.57
22:42:36|3463.57
22:42:37|3463.57
22:42:38|3463.57
22:42:39|3463.57
22:42:40|3463.57
22:42:41|3463.57
22:42:42|3463.55
22:42:43|3463.55
22:42:44|3463.55
22:42:45|3463.55
22:42:46|3463.55
22:42:47|3463.55
22:42:49|3463.55
22:42:49|3463.55
22:42:50|3463.55
22:42:51|3463.55
22:42:52|3463.54
22:42:53|3463.54
22:42:54|3463.55
22:42:55|3463.55
22:42:56|3463.55
22:42:57|3463.55
22:42:58|3463.55
22:43:00|3463.55
22:43:01|3463.55
22:43:02|3463.54
22:43:03|3463.55
22:43:04|3463.54
22:43:05|3463.31
22:43:07|3463.31
22:43:07|3463.31
22:43:09|3463.31
22:43:10|3463.31
22:43:11|3463.31
22:43:12|3463.31
22:43:13|3463.31
22:43:14|3463.31
22:43:15|3463.18
22:43:17|3463.18
22:43:18|3463.18
22:43:19|3463.18
22:43:20|3463.18
22:43:21|3463.18
22:43:22|3463.17
22:43:23|3463.17
22:43:23|3463.17
22:43:24|3463.17
22:43:26|3463.17
22:43:28|3462.73
22:43:29|3462.73
22:43:29|3462.73
22:43:30|3462.73
22:43:31|3461.13
22:43:34|3460.5
22:43:34|3460.44
22:43:35|3460.45
22:43:36|3460.45
22:43:37|3460.82
22:43:38|3461.27
22:43:39|3461.48
22:43:40|3461.22
22:43:41|3461.22
22:43:42|3461.66
22:43:43|3461.49
22:43:44|3461.48
22:43:45|3461.48
22:43:46|3461.47
22:43:47|3461.47
22:43:48|3461.47
22:43:49|3461.47
22:43:50|3461.47
22:43:51|3461.47
22:43:52|3461.43
22:43:53|3461.43
22:43:54|3461.3
22:43:55|3461.3
22:43:57|3461.02
22:43:58|3461.18
22:43:58|3461.18
22:44:01|3461.19
22:44:01|3461.37
22:44:03|3461.13
22:44:04|3461.13
22:44:05|3461.08
22:44:06|3461.09
22:44:07|3461.09
22:44:09|3461.47
22:44:10|3461.47
22:44:11|3461.47
22:44:12|3461.47
22:44:13|3461.47
22:44:14|3461.92
22:44:15|3462.87
22:44:17|3464.61
22:44:17|3464.69
22:44:19|3465.99
22:44:19|3465.37
22:44:20|3465.59
22:44:21|3465.83
22:44:23|3465.45
22:44:24|3465.75
22:44:25|3467.06
22:44:26|3467.29
22:44:27|3468.49
22:44:28|3469.67
22:44:29|3471.
22:44:30|3470.54
22:44:31|3470.73
22:44:32|3470.73
22:44:33|3469.9
22:44:34|3469.69
22:44:35|3470.5
22:44:36|3470.58
22:44:37|3470.58
22:44:38|3470.73
22:44:39|3471.85
22:44:40|3471.85
22:44:41|3471.86
22:44:42|3472.5
22:44:43|3472.21
22:44:44|3472.11
22:44:45|3472.9
22:44:47|3472.9
22:44:47|3472.91
22:44:49|3473.65
22:44:50|3474.51
22:44:51|3474.55
22:44:52|3474.45
22:44:53|3473.16
22:44:53|3473.27
22:44:55|3473.37
22:44:56|3472.87
22:44:57|3472.62
22:44:58|3472.62
22:44:59|3473.09
22:45:00|3473.83
22:45:00|3473.84
22:45:01|3473.82
22:45:03|3473.92
22:45:04|3474.28
22:45:05|3474.28
22:45:06|3474.28
22:45:07|3474.28
22:45:09|3473.95
22:45:09|3474.29
22:45:11|3474.56
22:45:12|3474.72
22:45:13|3474.72
22:45:14|3474.59
22:45:16|3473.99
22:45:16|3473.99
22:45:18|3474.28
22:45:19|3473.31
22:45:20|3472.92
22:45:21|3472.75
22:45:22|3471.21
22:45:23|3471.21
22:45:25|3471.
22:45:26|3470.09
22:45:26|3470.09
22:45:28|3469.04
22:45:29|3469.55
22:45:29|3469.56
22:45:30|3469.56
22:45:32|3468.83
22:45:33|3468.36
22:45:34|3468.36
22:45:35|3468.36
22:45:36|3468.13
22:45:37|3466.85
22:45:38|3466.32
22:45:39|3466.33
22:45:40|3465.42
22:45:42|3464.53
22:45:42|3464.53
22:45:43|3464.53
22:45:45|3464.35
22:45:45|3464.58
22:45:46|3464.51
22:45:47|3464.14
22:45:48|3463.08
22:45:49|3462.12
22:45:50|3462.82
22:45:51|3462.82
22:45:52|3462.01
22:45:54|3462.01
22:45:54|3463.43
22:45:55|3462.43
22:45:56|3461.57
22:45:58|3460.96
22:45:58|3460.13
22:45:59|3459.
22:46:00|3458.26
22:46:02|3457.77
22:46:03|3459.36
22:46:04|3459.36
22:46:04|3459.09
22:46:06|3459.37
22:46:06|3461.43
22:46:07|3461.44
22:46:09|3461.68
22:46:11|3461.68
22:46:11|3462.72
22:46:13|3463.17
22:46:14|3462.55
22:46:15|3464.04
22:46:15|3463.98
22:46:18|3463.21
22:46:19|3463.22
22:46:21|3463.22
22:46:21|3465.15
22:46:22|3465.61
22:46:24|3465.79
22:46:24|3465.79
22:46:26|3465.27
22:46:28|3465.97
22:46:28|3465.99
22:46:30|3466.
22:46:31|3466.
22:46:31|3466.21
22:46:32|3466.21
22:46:33|3464.99
22:46:35|3464.89
22:46:36|3464.01
22:46:37|3464.52
22:46:38|3464.89
22:46:39|3464.93
22:46:40|3464.93
22:46:41|3464.47
22:46:42|3464.48
22:46:43|3464.48
22:46:44|3464.47
22:46:44|3464.01
22:46:46|3464.41
22:46:47|3464.41
22:46:48|3464.41
22:46:49|3464.41
22:46:50|3464.48
22:46:51|3464.48
22:46:52|3464.42
22:46:54|3463.35
22:46:54|3463.35
22:46:55|3464.26
22:46:56|3464.26
22:46:57|3464.44
22:46:58|3465.77
22:46:59|3466.38
22:47:00|3466.54
22:47:01|3465.94
22:47:02|3465.94
22:47:03|3465.93
22:47:05|3465.93
22:47:05|3465.93
22:47:06|3465.93
22:47:09|3465.93
22:47:10|3465.93
22:47:11|3465.93
22:47:13|3465.93
22:47:13|3465.93
22:47:15|3465.94
22:47:16|3466.13
22:47:17|3466.81
22:47:18|3466.81
22:47:19|3466.81
22:47:20|3467.44
22:47:21|3469.
22:47:22|3469.62
22:47:23|3469.64
22:47:24|3469.35
22:47:26|3469.69
22:47:27|3469.69
22:47:28|3469.69
22:47:29|3469.69
22:47:30|3469.69
22:47:31|3468.98
22:47:32|3468.98
22:47:33|3468.98
22:47:35|3468.98
22:47:36|3468.98
22:47:37|3468.98
22:47:38|3469.53
22:47:39|3469.82
22:47:40|3469.82
22:47:41|3470.61
22:47:42|3470.61
22:47:43|3471.2
22:47:44|3470.77
22:47:46|3470.88
22:47:46|3470.88
22:47:47|3471.2
22:47:49|3471.2
22:47:49|3471.2
22:47:51|3469.9
22:47:52|3469.9
22:47:53|3470.42
22:47:53|3470.42
22:47:54|3471.65
22:47:55|3473.
22:47:57|3474.39
22:47:59|3474.04
22:47:59|3474.56
22:48:00|3474.73
22:48:01|3474.73
22:48:02|3474.5
22:48:03|3474.73
22:48:04|3474.96
22:48:05|3473.23
22:48:07|3474.62
22:48:09|3474.49
22:48:09|3474.49
22:48:10|3474.
22:48:11|3473.48
22:48:13|3472.76
22:48:14|3471.87
22:48:16|3470.74
22:48:17|3470.46
22:48:18|3470.13
22:48:19|3469.46
22:48:20|3470.45
22:48:21|3469.99
22:48:22|3469.19
22:48:23|3469.08
22:48:24|3469.08
22:48:25|3468.36
22:48:26|3468.36
22:48:27|3468.
22:48:28|3468.
22:48:29|3468.01
22:48:30|3468.01
22:48:31|3468.24
22:48:32|3469.01
22:48:32|3468.68
22:48:34|3468.66
22:48:35|3468.66
22:48:37|3469.33
22:48:37|3469.33
22:48:38|3468.86
22:48:39|3468.02
22:48:41|3467.85
22:48:41|3467.68
22:48:43|3468.38
22:48:44|3468.38
22:48:45|3468.46
22:48:45|3468.17
22:48:47|3468.01
22:48:47|3468.01
22:48:48|3468.01
22:48:49|3468.01
22:48:51|3468.01
22:48:52|3467.99
22:48:52|3467.99
22:48:53|3467.99
22:48:54|3467.74
22:48:56|3467.74
22:48:57|3467.17
22:48:58|3467.17
22:48:58|3467.64
22:49:00|3467.64
22:49:00|3467.64
22:49:01|3468.01
22:49:02|3468.01
22:49:03|3468.01
22:49:05|3468.01
22:49:06|3468.01
22:49:06|3468.73
22:49:07|3469.19
22:49:08|3469.97
22:49:09|3469.97
22:49:10|3469.97
22:49:11|3469.97
22:49:13|3470.
22:49:15|3470.
22:49:16|3469.89
22:49:17|3469.89
22:49:18|3469.89
22:49:20|3470.39
22:49:21|3470.39
22:49:22|3470.39
22:49:23|3469.98
22:49:24|3469.98
22:49:25|3469.98
22:49:26|3469.98
22:49:27|3469.98
22:49:28|3469.98
22:49:28|3469.98
22:49:31|3469.98
22:49:31|3469.98
22:49:32|3469.98
22:49:33|3469.98
22:49:35|3469.98
22:49:36|3469.98
22:49:37|3469.98
22:49:37|3469.86
22:49:40|3469.86
22:49:41|3469.53
22:49:42|3469.53
22:49:43|3469.53
22:49:44|3469.39
22:49:45|3469.4
22:49:46|3469.53
22:49:47|3469.52
22:49:48|3469.52
22:49:49|3468.57
22:49:50|3468.57
22:49:51|3468.57
22:49:53|3467.41
22:49:53|3466.8
22:49:54|3466.69
22:49:55|3466.8
22:49:56|3466.8
22:49:58|3466.8
22:49:58|3466.8
22:50:00|3466.51
22:50:00|3466.63
22:50:01|3466.8
22:50:02|3467.4
22:50:04|3467.84
22:50:04|3467.84
22:50:06|3467.84
22:50:06|3467.84
22:50:08|3467.4
22:50:08|3467.4
22:50:09|3466.95
22:50:11|3466.95
22:50:12|3466.95
22:50:12|3466.5
22:50:14|3465.24
22:50:16|3465.9
22:50:17|3465.9
22:50:18|3465.9
22:50:19|3465.9
22:50:20|3465.9
22:50:21|3465.9
22:50:22|3467.62
22:50:24|3468.82
22:50:25|3469.05
22:50:26|3469.19
22:50:26|3469.47
22:50:27|3469.47
22:50:28|3469.18
22:50:30|3468.73
22:50:31|3469.47
22:50:31|3468.61
22:50:33|3468.61
22:50:34|3468.61
22:50:34|3468.61
22:50:35|3468.61
22:50:37|3468.61
22:50:37|3468.61
22:50:39|3468.91
22:50:39|3468.91
22:50:40|3468.91
22:50:42|3468.85
22:50:42|3468.85
22:50:44|3468.85
22:50:45|3468.85
22:50:45|3468.85
22:50:46|3468.85
22:50:48|3468.85
22:50:48|3468.85
22:50:49|3468.84
22:50:50|3468.84
22:50:52|3468.84
22:50:52|3468.63
22:50:53|3468.63
22:50:55|3468.63
22:50:55|3468.63
22:50:57|3468.63
22:50:57|3468.9
22:50:59|3468.9
22:50:59|3468.6
22:51:00|3468.61
22:51:02|3468.61
22:51:02|3468.6
22:51:03|3468.6
22:51:04|3468.6
22:51:05|3468.6
22:51:07|3468.6
22:51:08|3468.6
22:51:08|3468.6
22:51:10|3468.6
22:51:11|3468.67
22:51:12|3468.67
22:51:14|3468.67
22:51:15|3468.67
22:51:17|3468.62
22:51:17|3468.51
22:51:19|3468.51
22:51:21|3468.51
22:51:21|3468.51
22:51:23|3468.51
22:51:24|3468.51
22:51:25|3468.51
22:51:25|3468.5
22:51:27|3468.5
22:51:28|3468.37
22:51:29|3468.33
22:51:30|3468.33
22:51:31|3467.89
22:51:32|3467.17
22:51:33|3466.56
22:51:34|3465.67
22:51:35|3465.51
22:51:36|3465.67
22:51:37|3465.66
22:51:37|3465.46
22:51:39|3465.46
22:51:40|3465.46
22:51:40|3465.46
22:51:42|3465.46
22:51:43|3465.23
22:51:45|3465.23
22:51:45|3465.23
22:51:46|3465.23
22:51:48|3465.23
22:51:49|3465.62
22:51:50|3465.29
22:51:52|3465.29
22:51:52|3465.29
22:51:53|3465.45
22:51:55|3465.45
22:51:56|3465.45
22:51:58|3465.45
22:51:58|3465.45
22:51:59|3465.45
22:52:01|3465.45
22:52:02|3465.45
22:52:02|3465.45
22:52:03|3465.45
22:52:04|3465.15
22:52:05|3465.15
22:52:06|3465.15
22:52:07|3465.15
22:52:09|3465.15
22:52:10|3465.15
22:52:10|3465.43
22:52:12|3465.43
22:52:13|3465.43
22:52:14|3464.41
22:52:16|3464.7
22:52:17|3464.7
22:52:17|3464.7
22:52:19|3464.7
22:52:20|3464.7
22:52:20|3464.7
22:52:22|3465.19
22:52:23|3465.19
22:52:24|3465.19
22:52:24|3465.2
22:52:26|3465.2
22:52:26|3465.2
22:52:27|3464.93
22:52:28|3464.93
22:52:30|3464.93
22:52:30|3464.92
22:52:32|3464.72
22:52:32|3464.72
22:52:34|3464.72
22:52:34|3464.72
22:52:35|3464.72
22:52:36|3464.72
22:52:37|3464.6
22:52:38|3464.6
22:52:39|3464.6
22:52:41|3464.59
22:52:42|3464.59
22:52:42|3464.72
22:52:43|3465.
22:52:45|3465.
22:52:45|3465.
22:52:46|3465.
22:52:47|3464.6
22:52:48|3464.6
22:52:50|3464.6
22:52:50|3464.6
22:52:52|3464.6
22:52:53|3464.6
22:52:53|3464.6
22:52:54|3464.8
22:52:55|3464.8
22:52:56|3464.8
22:52:58|3464.8
22:52:59|3464.6
22:53:00|3464.6
22:53:01|3464.6
22:53:02|3464.6
22:53:03|3464.6
22:53:04|3464.6
22:53:05|3464.6
22:53:06|3464.6
22:53:07|3464.63
22:53:08|3464.63
22:53:09|3464.63
22:53:10|3464.76
22:53:11|3464.76
22:53:12|3464.76
22:53:13|3464.76
22:53:14|3464.76
22:53:15|3464.76
22:53:16|3464.76
22:53:18|3464.99
22:53:19|3464.99
22:53:19|3464.99
22:53:20|3464.99
22:53:22|3464.99
22:53:23|3464.99
22:53:24|3464.63
22:53:25|3464.63
22:53:25|3464.63
22:53:27|3464.63
22:53:27|3464.64
22:53:29|3464.64
22:53:30|3464.64
22:53:32|3464.99
22:53:32|3464.99
22:53:33|3464.99
22:53:34|3464.99
22:53:35|3464.99
22:53:36|3464.99
22:53:37|3464.99
22:53:38|3464.99
22:53:39|3465.2
22:53:41|3465.65
22:53:42|3465.65
22:53:43|3465.65
22:53:44|3465.65
22:53:46|3465.64
22:53:46|3465.64
22:53:47|3465.42
22:53:48|3465.42
22:53:49|3465.28
22:53:51|3465.28
22:53:51|3465.28
22:53:53|3465.28
22:53:54|3465.28
22:53:55|3465.28
22:53:55|3465.28
22:53:57|3465.28
22:53:58|3465.28
22:53:59|3465.28
22:54:00|3465.29
22:54:01|3465.29
22:54:01|3465.29
22:54:03|3465.29
22:54:05|3465.29
22:54:06|3465.29
22:54:07|3465.29
22:54:09|3465.29
22:54:09|3465.29
22:54:10|3465.29
22:54:11|3465.29
22:54:12|3465.29
22:54:14|3465.29
22:54:15|3465.29
22:54:16|3465.29
22:54:18|3465.29
22:54:19|3465.28
22:54:19|3464.91
22:54:21|3464.64
22:54:22|3464.64
22:54:23|3464.64
22:54:24|3464.64
22:54:25|3464.64
22:54:26|3464.64
22:54:27|3464.64
22:54:28|3464.64
22:54:29|3464.64
22:54:30|3464.64
22:54:31|3464.64
22:54:32|3464.64
22:54:33|3464.64
22:54:34|3464.64
22:54:36|3464.64
22:54:37|3464.64
22:54:39|3464.64
22:54:39|3464.64
22:54:40|3464.22
22:54:41|3464.08
22:54:42|3464.42
22:54:43|3464.42
22:54:44|3464.72
22:54:45|3464.72
22:54:46|3464.72
22:54:47|3464.72
22:54:48|3464.71
22:54:49|3464.71
22:54:50|3464.71
22:54:51|3464.71
22:54:52|3464.71
22:54:53|3464.71
22:54:54|3464.72
22:54:55|3464.72
22:54:57|3464.72
22:54:57|3464.72
22:54:58|3464.72
22:55:00|3464.72
22:55:00|3464.72
22:55:03|3464.72
22:55:04|3465.32
22:55:04|3465.16
22:55:06|3465.16
22:55:06|3465.16
22:55:07|3465.16
22:55:09|3464.68
22:55:10|3464.68
22:55:12|3464.68
22:55:13|3464.68
22:55:13|3464.68
22:55:14|3464.68
22:55:15|3464.68
22:55:16|3464.68
22:55:17|3464.68
22:55:18|3464.68
22:55:20|3464.68
22:55:21|3464.68
22:55:22|3464.68
22:55:23|3464.68
22:55:24|3464.68
22:55:25|3464.68
22:55:26|3464.7
22:55:27|3464.7
22:55:28|3464.7
22:55:29|3464.7
22:55:30|3464.7
22:55:31|3464.7
22:55:32|3464.7
22:55:33|3464.7
22:55:34|3464.72
22:55:35|3464.71
22:55:36|3464.71
22:55:37|3464.71
22:55:38|3464.71
22:55:39|3464.71
22:55:40|3465.33
22:55:41|3465.33
22:55:42|3465.33
22:55:43|3465.33
22:55:44|3465.33
22:55:45|3465.33
22:55:46|3465.33
22:55:47|3467.5
22:55:48|3467.91
22:55:49|3467.86
22:55:50|3467.86
22:55:51|3467.86
22:55:52|3468.28
22:55:54|3468.24
22:55:55|3468.24
22:55:55|3468.24
22:55:57|3468.24
22:55:57|3468.24
22:55:58|3468.24
22:55:59|3467.82
22:56:00|3467.82
22:56:01|3467.39
22:56:03|3466.41
22:56:04|3466.41
22:56:05|3466.41
22:56:06|3466.41
22:56:07|3466.41
22:56:08|3466.41
22:56:09|3466.41
22:56:10|3466.62
22:56:11|3467.4
22:56:12|3466.87
22:56:13|3466.87
22:56:14|3465.27
22:56:15|3465.27
22:56:16|3465.
22:56:17|3464.13
22:56:18|3464.13
22:56:19|3464.36
22:56:21|3465.26
22:56:22|3466.
22:56:23|3466.19
22:56:24|3466.19
22:56:25|3465.98
22:56:26|3465.98
22:56:28|3465.98
22:56:29|3465.98
22:56:30|3465.98
22:56:31|3466.05
22:56:33|3466.61
22:56:33|3466.61
22:56:34|3466.61
22:56:35|3466.72
22:56:36|3466.72
22:56:37|3466.72
22:56:38|3466.72
22:56:40|3466.72
22:56:41|3466.72
22:56:43|3467.17
22:56:43|3467.17
22:56:44|3467.17
22:56:45|3467.17
22:56:46|3467.17
22:56:47|3467.17
22:56:48|3467.17
22:56:49|3467.62
22:56:50|3467.71
22:56:51|3467.71
22:56:52|3467.7
22:56:53|3467.7
22:56:54|3467.7
22:56:55|3467.71
22:56:56|3467.71
22:56:57|3467.71
22:56:58|3467.71
22:56:59|3467.71
22:57:00|3467.71
22:57:01|3467.71
22:57:02|3467.71
22:57:03|3467.71
22:57:04|3467.71
22:57:05|3467.71
22:57:06|3467.71
22:57:07|3467.71
22:57:08|3467.71
22:57:09|3467.7
22:57:10|3467.7
22:57:11|3467.7
22:57:12|3467.48
22:57:13|3467.48
22:57:14|3467.48
22:57:15|3467.48
22:57:16|3467.48
22:57:17|3467.48
22:57:18|3467.48
22:57:20|3467.48
22:57:20|3467.48
22:57:21|3467.48
22:57:23|3467.48
22:57:24|3467.48
22:57:26|3468.05
22:57:26|3467.88
22:57:27|3467.88
22:57:29|3467.88
22:57:30|3467.88
22:57:31|3467.88
22:57:32|3467.61
22:57:33|3467.61
22:57:34|3467.61
22:57:36|3467.61
22:57:36|3467.61
22:57:38|3467.61
22:57:39|3467.61
22:57:40|3468.06
22:57:41|3468.61
22:57:43|3468.52
22:57:45|3468.61
22:57:45|3468.61
22:57:46|3468.61
22:57:47|3468.62
22:57:49|3469.44
22:57:51|3469.44
22:57:51|3469.44
22:57:52|3468.99
22:57:53|3468.38
22:57:54|3468.38
22:57:55|3468.1
22:57:56|3468.1
22:57:57|3468.1
22:57:58|3468.1
22:57:59|3468.39
22:58:00|3468.39
22:58:01|3468.39
22:58:02|3468.01
22:58:03|3468.01
22:58:05|3468.01
22:58:06|3468.01
22:58:06|3468.01
22:58:08|3468.52
22:58:09|3468.52
22:58:09|3468.52
22:58:11|3468.52
22:58:12|3468.52
22:58:12|3468.99
22:58:14|3469.
22:58:15|3469.
22:58:16|3469.13
22:58:17|3469.48
22:58:18|3469.48
22:58:19|3469.47
22:58:20|3469.47
22:58:22|3469.47
22:58:23|3469.47
22:58:25|3468.48
22:58:26|3468.65
22:58:28|3468.66
22:58:28|3468.66
22:58:29|3468.66
22:58:30|3468.47
22:58:31|3468.47
22:58:33|3468.57
22:58:35|3468.58
22:58:35|3468.85
22:58:36|3468.85
22:58:37|3468.89
22:58:38|3468.82
22:58:39|3468.82
22:58:40|3468.82
22:58:41|3468.68
22:58:43|3468.68
22:58:45|3468.68
22:58:46|3468.54
22:58:46|3468.54
22:58:47|3468.54
22:58:49|3468.54
22:58:49|3468.69
22:58:50|3468.69
22:58:52|3468.89
22:58:52|3468.89
22:58:53|3468.69
22:58:55|3468.62
22:58:55|3468.62
22:58:56|3468.62
22:58:58|3468.62
22:58:59|3468.62
22:59:00|3468.62
22:59:01|3468.62
22:59:02|3468.62
22:59:03|3468.62
22:59:05|3468.61
22:59:06|3468.61
22:59:06|3468.62
22:59:08|3468.62
22:59:08|3468.62
22:59:09|3468.
22:59:11|3467.63
22:59:12|3468.16
22:59:13|3468.16
22:59:13|3468.18
22:59:15|3468.18
22:59:16|3468.18
22:59:17|3468.18
22:59:18|3468.18
22:59:18|3468.18
22:59:20|3467.84
22:59:20|3467.7
22:59:21|3467.7
22:59:22|3467.7
22:59:24|3466.58
22:59:25|3466.22
22:59:26|3466.22
22:59:28|3466.64
22:59:30|3466.64
22:59:30|3467.1
22:59:31|3467.86
22:59:32|3468.
22:59:33|3468.88
22:59:34|3468.88
22:59:35|3468.88
22:59:37|3468.88
22:59:38|3469.36
22:59:39|3469.49
22:59:40|3469.49
22:59:41|3469.36
22:59:42|3469.36
22:59:43|3469.36
22:59:44|3469.36
22:59:45|3469.36
22:59:46|3469.36
22:59:47|3469.36
22:59:48|3469.36
22:59:49|3468.9
22:59:50|3468.9
22:59:51|3468.43
22:59:52|3468.43
22:59:53|3468.49
22:59:54|3468.26
22:59:55|3467.98
22:59:56|3467.98
22:59:57|3467.98
22:59:58|3467.98
22:59:59|3467.98
23:00:00|3467.98
23:00:01|3467.98
23:00:02|3467.98
23:00:03|3467.
23:00:04|3466.42
23:00:05|3466.92
23:00:06|3466.92
23:00:07|3466.92
23:00:08|3466.85
23:00:09|3466.85
23:00:11|3466.86
23:00:12|3468.
23:00:13|3468.
23:00:14|3468.64
23:00:15|3468.64
23:00:16|3468.64
23:00:17|3467.77
23:00:18|3467.53
23:00:19|3467.52
23:00:20|3466.5
23:00:21|3466.5
23:00:22|3466.78
23:00:23|3466.78
23:00:24|3467.37
23:00:26|3467.37
23:00:28|3467.81
23:00:28|3467.81
23:00:29|3467.82
23:00:30|3467.82
23:00:31|3467.82
23:00:32|3468.26
23:00:33|3468.26
23:00:34|3468.26
23:00:35|3468.26
23:00:37|3468.01
23:00:38|3468.01
23:00:39|3468.01
23:00:40|3468.
23:00:41|3468.
23:00:42|3468.
23:00:43|3467.75
23:00:44|3467.58
23:00:45|3467.02
23:00:45|3467.02
23:00:47|3467.5
23:00:48|3466.74
23:00:49|3465.57
23:00:51|3465.56
23:00:52|3465.56
23:00:53|3465.56
23:00:53|3465.37
23:00:55|3465.37
23:00:55|3465.36
23:00:57|3465.36
23:00:57|3465.36
23:00:58|3465.36
23:00:59|3465.36
23:01:00|3465.15
23:01:02|3465.01
23:01:03|3465.01
23:01:04|3465.27
23:01:04|3465.7
23:01:05|3466.55
23:01:06|3467.
23:01:07|3465.02
23:01:08|3465.19
23:01:09|3465.19
23:01:10|3466.18
23:01:11|3466.19
23:01:13|3466.79
23:01:13|3466.79
23:01:15|3466.49
23:01:15|3466.49
23:01:16|3466.49
23:01:18|3466.26
23:01:18|3465.54
23:01:20|3465.54
23:01:21|3465.54
23:01:22|3465.54
23:01:23|3465.54
23:01:25|3465.54
23:01:26|3465.76
23:01:27|3465.76
23:01:29|3465.76
23:01:29|3465.76
23:01:31|3465.76
23:01:32|3465.13
23:01:33|3465.13
23:01:34|3464.38
23:01:35|3464.38
23:01:36|3464.38
23:01:37|3464.38
23:01:38|3464.38
23:01:39|3464.38
23:01:40|3464.61
23:01:41|3464.61
23:01:42|3464.61
23:01:44|3464.6
23:01:44|3464.6
23:01:45|3464.33
23:01:46|3462.9
23:01:48|3462.61
23:01:49|3462.61
23:01:51|3462.6
23:01:51|3462.6
23:01:52|3462.82
23:01:53|3462.82
23:01:54|3462.83
23:01:55|3462.72
23:01:57|3462.72
23:01:58|3462.72
23:01:59|3462.72
23:02:00|3463.12
23:02:01|3463.46
23:02:02|3463.97
23:02:03|3463.97
23:02:05|3463.97
23:02:05|3464.62
23:02:06|3464.8
23:02:07|3464.8
23:02:08|3464.8
23:02:09|3464.78
23:02:10|3464.57
23:02:12|3462.95
23:02:13|3462.95
23:02:14|3462.95
23:02:15|3463.18
23:02:16|3463.18
23:02:17|3463.45
23:02:18|3462.95
23:02:19|3462.95
23:02:20|3462.95
23:02:21|3462.95
23:02:22|3462.95
23:02:23|3462.95
23:02:24|3462.95
23:02:25|3462.95
23:02:25|3462.95
23:02:28|3462.94
23:02:29|3462.94
23:02:30|3462.94
23:02:30|3462.94
23:02:32|3462.
23:02:33|3461.79
23:02:34|3461.78
23:02:35|3461.78
23:02:37|3461.69
23:02:37|3461.58
23:02:38|3461.38
23:02:40|3461.4
23:02:40|3461.4
23:02:42|3461.4
23:02:43|3461.62
23:02:43|3461.14
23:02:45|3460.75
23:02:46|3460.58
23:02:47|3460.53
23:02:49|3460.89
23:02:50|3460.89
23:02:51|3460.89
23:02:52|3461.19
23:02:53|3461.55
23:02:53|3461.55
23:02:55|3461.2
23:02:55|3461.12
23:02:56|3461.12
23:02:58|3461.03
23:02:59|3461.03
23:03:00|3461.03
23:03:01|3461.03
23:03:02|3461.22
23:03:03|3461.02
23:03:04|3461.02
23:03:05|3461.02
23:03:06|3461.03
23:03:08|3462.
23:03:09|3462.49
23:03:10|3463.13
23:03:11|3464.19
23:03:12|3464.3
23:03:13|3464.88
23:03:14|3464.87
23:03:15|3464.77
23:03:16|3464.77
23:03:17|3464.76
23:03:17|3464.77
23:03:19|3464.77
23:03:19|3464.77
23:03:21|3464.77
23:03:22|3464.77
23:03:23|3464.76
23:03:23|3464.14
23:03:25|3464.14
23:03:27|3464.15
23:03:28|3464.26
23:03:30|3464.74
23:03:30|3464.74
23:03:31|3464.74
23:03:32|3464.74
23:03:34|3464.74
23:03:34|3464.74
23:03:35|3464.74
23:03:36|3464.74
23:03:37|3464.33
23:03:39|3464.33
23:03:39|3464.33
23:03:40|3464.33
23:03:41|3464.35
23:03:42|3464.35
23:03:44|3463.65
23:03:45|3463.65
23:03:46|3464.41
23:03:47|3463.61
23:03:48|3463.61
23:03:49|3463.61
23:03:50|3463.31
23:03:52|3463.14
23:03:53|3463.14
23:03:54|3463.
23:03:56|3463.01
23:03:56|3463.01
23:03:57|3463.01
23:03:58|3463.01
23:03:59|3463.
23:04:00|3462.
23:04:02|3462.17
23:04:03|3462.67
23:04:04|3462.67
23:04:05|3462.28
23:04:06|3462.28
23:04:07|3462.27
23:04:08|3462.27
23:04:09|3462.01
23:04:10|3462.01
23:04:11|3462.01
23:04:12|3461.76
23:04:13|3461.76
23:04:14|3461.76
23:04:15|3461.72
23:04:16|3461.72
23:04:17|3461.73
23:04:19|3461.73
23:04:19|3461.73
23:04:20|3461.73
23:04:21|3461.73
23:04:22|3461.72
23:04:23|3461.72
23:04:24|3461.72
23:04:25|3461.72
23:04:27|3461.72
23:04:29|3461.72
23:04:29|3461.72
23:04:31|3461.72
23:04:32|3461.72
23:04:33|3461.72
23:04:34|3461.72
23:04:35|3461.72
23:04:36|3461.72
23:04:38|3461.72
23:04:39|3461.72
23:04:39|3461.72
23:04:41|3461.72
23:04:42|3461.72
23:04:43|3461.72
23:04:44|3461.72
23:04:45|3461.72
23:04:46|3461.72
23:04:47|3461.72
23:04:48|3461.57
23:04:49|3461.57
23:04:50|3461.57
23:04:51|3461.58
23:04:52|3461.58
23:04:53|3461.58
23:04:54|3461.58
23:04:55|3461.58
23:04:56|3461.58
23:04:57|3461.58
23:04:58|3461.36
23:04:59|3461.26
23:05:01|3461.01
23:05:02|3461.01
23:05:03|3461.01
23:05:04|3461.01
23:05:05|3461.01
23:05:06|3461.25
23:05:07|3461.53
23:05:08|3461.53
23:05:09|3461.53
23:05:10|3461.72
23:05:11|3461.72
23:05:13|3461.72
23:05:13|3461.72
23:05:15|3461.72
23:05:16|3461.72
23:05:16|3461.94
23:05:17|3461.94
23:05:19|3461.94
23:05:20|3461.94
23:05:20|3461.94
23:05:22|3461.94
23:05:22|3461.94
23:05:23|3461.94
23:05:25|3461.94
23:05:27|3461.94
23:05:28|3461.94
23:05:30|3461.94
23:05:30|3461.94
23:05:31|3461.94
23:05:32|3461.94
23:05:33|3461.94
23:05:34|3461.94
23:05:35|3461.94
23:05:36|3461.94
23:05:37|3461.94
23:05:38|3461.94
23:05:39|3461.94
23:05:41|3461.94
23:05:42|3461.94
23:05:43|3461.94
23:05:44|3461.94
23:05:46|3461.94
23:05:47|3461.94
23:05:47|3461.94
23:05:49|3461.93
23:05:50|3461.93
23:05:51|3461.93
23:05:52|3461.93
23:05:54|3461.93
23:05:55|3460.36
23:05:56|3460.37
23:05:57|3460.79
23:05:58|3461.03
23:05:59|3461.25
23:06:00|3461.25
23:06:01|3461.25
23:06:02|3461.25
23:06:03|3461.25
23:06:04|3461.25
23:06:06|3462.61
23:06:07|3463.13
23:06:07|3463.98
23:06:09|3462.84
23:06:10|3463.51
23:06:11|3463.51
23:06:12|3463.51
23:06:13|3463.51
23:06:14|3463.06
23:06:15|3463.06
23:06:16|3463.06
23:06:17|3463.02
23:06:18|3463.02
23:06:19|3463.26
23:06:20|3463.26
23:06:22|3462.82
23:06:22|3462.82
23:06:23|3462.82
23:06:24|3462.82
23:06:25|3462.82
23:06:26|3462.82
23:06:28|3462.82
23:06:29|3462.82
23:06:31|3462.77
23:06:32|3462.77
23:06:33|3462.77
23:06:33|3462.77
23:06:35|3462.77
23:06:36|3462.77
23:06:37|3462.77
23:06:39|3462.77
23:06:39|3462.77
23:06:40|3462.77
23:06:41|3462.77
23:06:42|3462.77
23:06:44|3462.77
23:06:45|3462.77
23:06:45|3462.77
23:06:47|3464.16
23:06:50|3464.55
23:06:52|3464.2
23:06:53|3464.2
23:06:54|3464.2
23:06:54|3464.2
23:06:56|3463.99
23:06:57|3463.99
23:06:57|3463.99
23:06:58|3463.99
23:07:00|3463.99
23:07:01|3463.92
23:07:02|3463.92
23:07:03|3463.92
23:07:04|3463.92
23:07:05|3463.92
23:07:06|3463.92
23:07:07|3463.92
23:07:08|3463.92
23:07:09|3463.92
23:07:10|3463.92
23:07:11|3463.92
23:07:12|3463.92
23:07:13|3463.92
23:07:15|3464.07
23:07:15|3464.07
23:07:16|3464.07
23:07:18|3464.07
23:07:19|3464.07
23:07:21|3464.43
23:07:22|3464.43
23:07:23|3464.43
23:07:24|3464.43
23:07:24|3464.06
23:07:25|3464.06
23:07:26|3463.93
23:07:27|3463.93
23:07:28|3464.39
23:07:29|3464.44
23:07:31|3464.44
23:07:32|3464.77
23:07:33|3464.77
23:07:33|3464.77
23:07:34|3464.81
23:07:35|3464.81
23:07:37|3464.81
23:07:37|3464.81
23:07:39|3464.82
23:07:40|3464.82
23:07:40|3464.76
23:07:41|3464.76
23:07:42|3464.76
23:07:44|3464.76
23:07:45|3464.43
23:07:46|3464.19
23:07:46|3464.19
23:07:48|3464.44
23:07:49|3464.44
23:07:51|3464.44
23:07:52|3464.44
23:07:53|3464.7
23:07:54|3464.7
23:07:55|3464.7
23:07:56|3464.7
23:07:57|3464.59
23:07:57|3464.59
23:07:59|3464.59
23:08:00|3464.59
23:08:01|3464.59
23:08:02|3464.59
23:08:03|3464.44
23:08:04|3464.44
23:08:05|3464.44
23:08:06|3464.44
23:08:06|3464.44
23:08:09|3464.44
23:08:09|3464.44
23:08:10|3464.44
23:08:11|3464.44
23:08:12|3464.44
23:08:13|3464.44
23:08:14|3464.43
23:08:15|3464.43
23:08:16|3464.43
23:08:17|3464.43
23:08:19|3464.43
23:08:19|3464.43
23:08:21|3464.43
23:08:22|3464.43
23:08:23|3464.43
23:08:23|3464.43
23:08:25|3464.43
23:08:26|3464.43
23:08:27|3464.43
23:08:29|3464.43
23:08:29|3464.43
23:08:30|3464.43
23:08:32|3464.43
23:08:33|3464.43
23:08:35|3464.43
23:08:36|3464.
23:08:38|3464.
23:08:39|3464.
23:08:40|3464.
23:08:41|3464.
23:08:42|3464.
23:08:43|3464.
23:08:45|3464.44
23:08:45|3464.44
23:08:47|3464.43
23:08:48|3464.43
23:08:50|3464.43
23:08:51|3464.43
23:08:51|3464.43
23:08:53|3464.43
23:08:53|3464.43
23:08:54|3464.43
23:08:56|3464.43
23:08:58|3464.43
23:09:00|3464.43
23:09:00|3464.43
23:09:02|3464.43
23:09:03|3464.43
23:09:04|3464.43
23:09:05|3464.43
23:09:05|3464.43
23:09:07|3464.43
23:09:08|3464.43
23:09:09|3464.43
23:09:10|3464.43
23:09:11|3464.43
23:09:12|3464.43
23:09:13|3464.75
23:09:13|3464.75
23:09:16|3464.75
23:09:16|3464.75
23:09:17|3464.75
23:09:18|3464.75
23:09:19|3464.42
23:09:20|3463.17
23:09:21|3463.01
23:09:22|3462.51
23:09:23|3462.27
23:09:24|3462.27
23:09:25|3462.27
23:09:26|3462.02
23:09:27|3462.02
23:09:28|3462.2
23:09:29|3462.2
23:09:30|3462.2
23:09:31|3462.2
23:09:32|3462.2
23:09:34|3461.82
23:09:35|3461.91
23:09:37|3461.91
23:09:37|3461.91
23:09:39|3461.91
23:09:39|3461.74
23:09:41|3461.74
23:09:42|3461.74
23:09:43|3462.11
23:09:43|3462.11
23:09:44|3462.25
23:09:45|3462.25
23:09:47|3462.25
23:09:47|3462.25
23:09:48|3462.25
23:09:50|3462.25
23:09:51|3462.25
23:09:52|3462.25
23:09:53|3462.25
23:09:54|3462.25
23:09:55|3462.21
23:09:56|3462.21
23:09:57|3462.21
23:09:58|3462.21
23:09:59|3462.21
23:10:00|3462.21
23:10:01|3462.21
23:10:02|3462.21
23:10:03|3462.21
23:10:05|3462.21
23:10:05|3462.21
23:10:06|3462.76
23:10:07|3462.76
23:10:08|3462.39
23:10:09|3462.39
23:10:10|3462.39
23:10:11|3462.39
23:10:12|3462.39
23:10:13|3462.39
23:10:14|3462.39
23:10:15|3462.39
23:10:16|3462.39
23:10:17|3462.39
23:10:18|3462.39
23:10:19|3462.39
23:10:20|3462.39
23:10:21|3462.39
23:10:22|3462.07
23:10:23|3462.07
23:10:25|3462.01
23:10:26|3462.01
23:10:27|3462.01
23:10:28|3462.08
23:10:29|3462.08
23:10:30|3462.08
23:10:31|3462.08
23:10:32|3462.08
23:10:33|3462.08
23:10:34|3462.08
23:10:36|3462.08
23:10:37|3462.08
23:10:38|3462.08
23:10:40|3462.39
23:10:40|3462.39
23:10:41|3462.39
23:10:42|3462.39
23:10:43|3462.39
23:10:45|3462.71
23:10:45|3462.71
23:10:47|3462.71
23:10:47|3462.71
23:10:49|3462.71
23:10:50|3462.71
23:10:51|3462.72
23:10:52|3462.72
23:10:53|3462.72
23:10:54|3462.72
23:10:55|3462.72
23:10:56|3462.72
23:10:57|3462.72
23:10:58|3462.72
23:10:59|3462.72
23:11:00|3462.72
23:11:01|3462.72
23:11:01|3462.72
23:11:03|3462.72
23:11:04|3462.72
23:11:05|3462.72
23:11:06|3462.72
23:11:07|3462.72
23:11:08|3462.72
23:11:09|3463.18
23:11:10|3463.95
23:11:11|3464.25
23:11:12|3464.25
23:11:12|3464.25
23:11:14|3464.25
23:11:15|3464.25
23:11:15|3464.41
23:11:17|3464.91
23:11:19|3466.83
23:11:19|3466.83
23:11:20|3466.83
23:11:21|3467.25
23:11:22|3467.25
23:11:23|3467.28
23:11:24|3467.53
23:11:25|3468.35
23:11:26|3468.96
23:11:27|3468.96
23:11:28|3468.97
23:11:29|3468.97
23:11:30|3470.16
23:11:31|3470.24
23:11:32|3469.27
23:11:34|3468.73
23:11:35|3469.99
23:11:35|3470.17
23:11:36|3470.7
23:11:39|3472.63
23:11:39|3472.63
23:11:40|3472.14
23:11:41|3472.39
23:11:42|3472.63
23:11:44|3472.24
23:11:46|3470.56
23:11:46|3471.08
23:11:48|3471.08
23:11:49|3471.08
23:11:49|3471.08
23:11:50|3471.53
23:11:52|3471.68
23:11:53|3471.09
23:11:54|3471.08
23:11:55|3471.08
23:11:55|3471.
23:11:57|3470.
23:11:58|3469.73
23:11:59|3469.72
23:12:00|3469.19
23:12:01|3469.32
23:12:03|3469.28
23:12:04|3468.95
23:12:05|3468.95
23:12:06|3468.95
23:12:07|3468.95
23:12:08|3468.95
23:12:09|3468.95
23:12:10|3469.66
23:12:11|3469.66
23:12:12|3469.66
23:12:13|3469.66
23:12:14|3469.96
23:12:15|3469.96
23:12:16|3469.96
23:12:17|3470.83
23:12:18|3470.83
23:12:19|3470.83
23:12:20|3470.83
23:12:21|3470.83
23:12:22|3470.83
23:12:23|3470.83
23:12:24|3470.83
23:12:25|3470.83
23:12:26|3470.83
23:12:27|3470.61
23:12:28|3470.61
23:12:29|3470.61
23:12:30|3470.61
23:12:31|3470.61
23:12:32|3470.61
23:12:33|3470.61
23:12:35|3470.6
23:12:36|3470.6
23:12:38|3470.83
23:12:38|3470.83
23:12:39|3470.83
23:12:40|3470.83
23:12:41|3470.83
23:12:43|3470.83
23:12:43|3470.83
23:12:45|3470.83
23:12:46|3470.83
23:12:47|3470.83
23:12:48|3470.83
23:12:49|3470.
23:12:50|3469.33
23:12:51|3469.28
23:12:52|3469.28
23:12:53|3469.28
23:12:53|3469.28
23:12:55|3469.04
23:12:57|3468.01
23:12:57|3468.01
23:12:59|3468.01
23:13:00|3468.01
23:13:01|3468.01
23:13:03|3468.87
23:13:04|3469.8
23:13:05|3469.8
23:13:06|3470.38
23:13:07|3470.38
23:13:08|3470.38
23:13:09|3470.38
23:13:10|3470.65
23:13:11|3470.36
23:13:12|3470.36
23:13:13|3470.36
23:13:14|3470.4
23:13:15|3470.4
23:13:16|3470.4
23:13:17|3470.72
23:13:18|3470.73
23:13:19|3470.73
23:13:20|3470.73
23:13:21|3470.73
23:13:22|3470.73
23:13:23|3470.73
23:13:24|3470.73
23:13:25|3470.73
23:13:26|3470.73
23:13:27|3470.73
23:13:28|3470.5
23:13:29|3470.5
23:13:30|3470.5
23:13:31|3470.5
23:13:32|3470.5
23:13:33|3470.88
23:13:34|3470.88
23:13:35|3470.88
23:13:36|3470.88
23:13:38|3470.71
23:13:39|3470.49
23:13:40|3470.5
23:13:41|3470.23
23:13:42|3470.24
23:13:43|3470.24
23:13:44|3470.4
23:13:45|3470.4
23:13:47|3470.36
23:13:48|3470.37
23:13:49|3470.38
23:13:49|3469.37
23:13:51|3469.88
23:13:52|3469.88
23:13:52|3469.88
23:13:54|3469.88
23:13:54|3470.23
23:13:56|3470.23
23:13:57|3470.23
23:13:58|3470.38
23:13:59|3470.94
23:14:00|3471.
23:14:01|3471.
23:14:02|3471.
23:14:03|3471.
23:14:04|3471.
23:14:04|3471.
23:14:06|3471.98
23:14:07|3471.81
23:14:07|3471.81
23:14:09|3471.47
23:14:10|3471.47
23:14:11|3471.47
23:14:12|3471.47
23:14:12|3470.83
23:14:13|3470.83
23:14:16|3470.38
23:14:16|3470.38
23:14:17|3470.2
23:14:18|3470.2
23:14:19|3470.2
23:14:20|3470.2
23:14:21|3469.94
23:14:22|3469.94
23:14:23|3469.94
23:14:24|3469.94
23:14:25|3469.94
23:14:26|3469.94
23:14:27|3469.94
23:14:29|3469.94
23:14:30|3469.94
23:14:31|3469.94
23:14:32|3469.94
23:14:33|3469.94
23:14:34|3469.94
23:14:35|3469.94
23:14:36|3470.11
23:14:38|3470.11
23:14:39|3470.34
23:14:39|3470.34
23:14:41|3470.26
23:14:42|3470.
23:14:43|3470.
23:14:44|3470.
23:14:45|3470.
23:14:47|3469.94
23:14:47|3469.94
23:14:48|3469.93
23:14:50|3469.93
23:14:51|3469.73
23:14:51|3469.73
23:14:52|3469.73
23:14:53|3469.73
23:14:55|3469.48
23:14:56|3469.04
23:14:56|3468.58
23:14:57|3468.45
23:14:59|3468.45
23:14:59|3468.27
23:15:01|3467.2
23:15:02|3467.2
23:15:04|3467.15
23:15:05|3467.43
23:15:07|3467.43
23:15:07|3467.43
23:15:08|3467.63
23:15:09|3467.63
23:15:10|3467.63
23:15:11|3467.63
23:15:12|3467.63
23:15:13|3467.63
23:15:14|3467.63
23:15:15|3467.63
23:15:16|3467.63
23:15:17|3467.64
23:15:18|3467.64
23:15:19|3467.64
23:15:20|3467.64
23:15:21|3467.64
23:15:22|3467.64
23:15:23|3467.64
23:15:24|3467.64
23:15:25|3467.64
23:15:26|3467.63
23:15:27|3467.63
23:15:28|3467.63
23:15:29|3467.63
23:15:30|3468.92
23:15:31|3469.
23:15:32|3468.4
23:15:33|3468.4
23:15:34|3467.99
23:15:35|3468.48
23:15:36|3468.48
23:15:37|3468.33
23:15:39|3468.33
23:15:39|3468.33
23:15:42|3468.33
23:15:42|3468.55
23:15:43|3468.55
23:15:45|3468.99
23:15:45|3469.18
23:15:47|3469.18
23:15:47|3469.18
23:15:50|3469.18
23:15:51|3469.96
23:15:52|3469.52
23:15:53|3469.38
23:15:54|3469.36
23:15:55|3469.35
23:15:56|3469.35
23:15:58|3469.35
23:16:00|3469.35
23:16:00|3469.35
23:16:01|3469.48
23:16:02|3469.48
23:16:03|3469.48
23:16:04|3469.48
23:16:05|3469.48
23:16:06|3469.48
23:16:07|3469.83
23:16:08|3469.83
23:16:09|3469.83
23:16:10|3469.83
23:16:11|3469.83
23:16:12|3469.83
23:16:13|3469.83
23:16:14|3469.83
23:16:16|3469.83
23:16:16|3469.83
23:16:18|3469.83
23:16:19|3469.83
23:16:20|3469.83
23:16:21|3469.83
23:16:22|3469.83
23:16:23|3469.83
23:16:23|3469.83
23:16:25|3469.83
23:16:26|3469.83
23:16:27|3469.83
23:16:27|3469.82
23:16:29|3469.82
23:16:29|3469.82
23:16:31|3469.82
23:16:32|3469.82
23:16:33|3469.82
23:16:34|3469.82
23:16:35|3469.82
23:16:35|3469.83
23:16:37|3469.83
23:16:38|3469.71
23:16:40|3469.71
23:16:40|3469.71
23:16:42|3469.71
23:16:43|3469.71
23:16:44|3469.71
23:16:45|3469.71
23:16:47|3469.71
23:16:48|3469.71
23:16:48|3469.71
23:16:50|3469.71
23:16:51|3469.71
23:16:51|3469.71
23:16:53|3469.71
23:16:53|3469.71
23:16:55|3469.71
23:16:56|3469.71
23:16:57|3469.71
23:16:58|3469.71
23:16:59|3469.71
23:17:00|3469.71
23:17:01|3469.71
23:17:02|3469.71
23:17:04|3469.71
23:17:05|3469.71
23:17:05|3469.71
23:17:06|3469.69
23:17:09|3469.67
23:17:09|3469.67
23:17:10|3469.67
23:17:12|3469.67
23:17:12|3469.62
23:17:14|3469.62
23:17:14|3469.52
23:17:16|3469.52
23:17:17|3469.52
23:17:19|3469.52
23:17:19|3469.52
23:17:20|3469.52
23:17:21|3469.52
23:17:22|3469.52
23:17:24|3469.52
23:17:25|3469.52
23:17:26|3469.52
23:17:27|3469.52
23:17:29|3469.6
23:17:29|3469.6
23:17:30|3469.6
23:17:31|3469.6
23:17:32|3469.39
23:17:33|3469.39
23:17:34|3469.39
23:17:35|3469.39
23:17:36|3469.39
23:17:37|3469.39
23:17:38|3469.39
23:17:39|3469.39
23:17:40|3469.39
23:17:42|3469.39
23:17:43|3469.71
23:17:43|3469.71
23:17:45|3469.71
23:17:45|3469.99
23:17:47|3469.99
23:17:48|3469.99
23:17:48|3469.99
23:17:50|3469.99
23:17:50|3469.99
23:17:52|3469.99
23:17:52|3469.99
23:17:54|3469.99
23:17:55|3469.99
23:17:55|3469.99
23:17:57|3468.72
23:17:57|3468.38
23:17:59|3468.21
23:18:00|3468.21
23:18:01|3468.21
23:18:01|3468.21
23:18:02|3468.21
23:18:03|3468.21
23:18:05|3468.21
23:18:06|3468.21
23:18:06|3468.01
23:18:08|3467.75
23:18:09|3467.74
23:18:10|3467.74
23:18:11|3467.88
23:18:12|3467.78
23:18:13|3467.78
23:18:15|3467.78
23:18:16|3467.78
23:18:16|3467.78
23:18:17|3468.1
23:18:18|3468.1
23:18:19|3468.1
23:18:20|3467.82
23:18:21|3467.98
23:18:22|3467.98
23:18:23|3467.98
23:18:24|3468.23
23:18:25|3468.07
23:18:27|3468.07
23:18:27|3468.07
23:18:28|3468.07
23:18:29|3468.07
23:18:30|3467.75
23:18:32|3467.75
23:18:33|3467.68
23:18:34|3467.72
23:18:35|3467.72
23:18:36|3467.65
23:18:37|3467.65
23:18:38|3467.47
23:18:39|3467.47
23:18:40|3467.47
23:18:42|3467.47
23:18:44|3467.88
23:18:44|3468.24
23:18:45|3468.24
23:18:46|3467.75
23:18:47|3467.75
23:18:49|3467.75
23:18:51|3467.75
23:18:52|3467.75
23:18:53|3467.75
23:18:53|3467.75
23:18:54|3467.68
23:18:55|3467.3
23:18:56|3467.3
23:18:57|3467.78
23:18:59|3467.79
23:19:00|3467.79
23:19:00|3467.79
23:19:02|3467.78
23:19:04|3467.78
23:19:04|3467.78
23:19:05|3467.78
23:19:07|3467.78
23:19:08|3467.78
23:19:09|3467.78
23:19:10|3467.78
23:19:11|3467.78
23:19:12|3469.
23:19:13|3469.
23:19:14|3469.
23:19:15|3469.23
23:19:16|3469.7
23:19:18|3470.17
23:19:19|3469.86
23:19:20|3469.86
23:19:21|3469.86
23:19:22|3469.26
23:19:23|3469.26
23:19:24|3469.26
23:19:25|3469.26
23:19:26|3469.26
23:19:27|3469.68
23:19:28|3469.68
23:19:29|3469.38
23:19:31|3469.38
23:19:32|3469.38
23:19:32|3469.44
23:19:33|3469.44
23:19:35|3469.45
23:19:35|3469.45
23:19:38|3469.45
23:19:38|3469.45
23:19:39|3469.45
23:19:40|3469.45
23:19:41|3469.45
23:19:42|3469.45
23:19:43|3469.45
23:19:44|3469.72
23:19:45|3469.9
23:19:47|3470.23
23:19:49|3470.99
23:19:49|3471.42
23:19:51|3471.9
23:19:51|3471.9
23:19:52|3471.9
23:19:53|3471.38
23:19:55|3470.54
23:19:55|3470.54
23:19:56|3470.8
23:19:57|3470.99
23:19:59|3470.99
23:19:59|3470.99
23:20:00|3471.43
23:20:02|3471.39
23:20:03|3471.39
23:20:03|3471.39
23:20:06|3471.39
23:20:06|3471.57
23:20:07|3471.57
23:20:08|3471.57
23:20:09|3471.57
23:20:10|3471.57
23:20:11|3471.57
23:20:12|3471.57
23:20:14|3471.57
23:20:15|3471.57
23:20:16|3471.57
23:20:17|3471.57
23:20:18|3471.89
23:20:18|3471.89
23:20:20|3471.89
23:20:21|3471.89
23:20:22|3471.89
23:20:23|3471.89
23:20:23|3471.89
23:20:25|3471.88
23:20:25|3471.88
23:20:28|3471.88
23:20:28|3471.88
23:20:29|3471.88
23:20:30|3471.88
23:20:31|3471.88
23:20:32|3471.88
23:20:33|3471.89
23:20:34|3471.89
23:20:35|3472.
23:20:36|3472.
23:20:37|3472.
23:20:38|3472.
23:20:40|3472.
23:20:41|3472.
23:20:42|3472.72
23:20:43|3472.72
23:20:45|3472.72
23:20:45|3472.78
23:20:47|3472.79
23:20:49|3472.78
23:20:50|3472.77
23:20:50|3472.77
23:20:51|3472.77
23:20:52|3472.77
23:20:53|3472.77
23:20:54|3472.77
23:20:55|3472.77
23:20:56|3472.77
23:20:58|3472.77
23:20:58|3472.25
23:21:00|3472.77
23:21:00|3472.78
23:21:01|3472.78
23:21:03|3472.78
23:21:04|3472.78
23:21:05|3471.16
23:21:06|3470.92
23:21:07|3470.55
23:21:09|3470.55
23:21:09|3470.55
23:21:11|3470.08
23:21:12|3470.08
23:21:13|3470.08
23:21:14|3470.08
23:21:15|3470.08
23:21:16|3470.08
23:21:17|3470.08
23:21:18|3470.31
23:21:19|3470.31
23:21:20|3470.31
23:21:21|3470.31
23:21:23|3470.31
23:21:23|3470.47
23:21:24|3470.47
23:21:26|3470.47
23:21:27|3470.47
23:21:28|3470.46
23:21:29|3470.46
23:21:29|3470.46
23:21:31|3470.46
23:21:32|3470.46
23:21:33|3470.46
23:21:33|3470.46
23:21:35|3470.46
23:21:36|3470.46
23:21:37|3470.46
23:21:38|3470.37
23:21:38|3470.08
23:21:40|3470.08
23:21:41|3470.08
23:21:42|3470.07
23:21:43|3470.07
23:21:45|3470.07
23:21:45|3470.07
23:21:46|3470.07
23:21:47|3470.08
23:21:49|3470.08
23:21:49|3470.
23:21:52|3470.
23:21:53|3470.
23:21:53|3470.07
23:21:54|3470.07
23:21:55|3470.08
23:21:57|3470.
23:21:58|3470.
23:21:58|3470.
23:21:59|3470.
23:22:00|3470.
23:22:01|3470.
23:22:02|3470.
23:22:03|3470.
23:22:04|3469.69
23:22:06|3469.69
23:22:07|3469.63
23:22:08|3469.63
23:22:09|3469.4
23:22:10|3469.39
23:22:11|3469.39
23:22:12|3469.39
23:22:13|3469.39
23:22:14|3469.4
23:22:15|3469.57
23:22:16|3469.71
23:22:17|3469.71
23:22:18|3469.71
23:22:19|3469.71
23:22:20|3469.71
23:22:21|3469.71
23:22:22|3469.71
23:22:23|3469.71
23:22:24|3469.93
23:22:25|3470.
23:22:26|3470.06
23:22:27|3470.06
23:22:28|3470.06
23:22:29|3470.23
23:22:30|3470.23
23:22:31|3470.23
23:22:32|3470.23
23:22:33|3470.23
23:22:34|3470.23
23:22:35|3470.23
23:22:36|3470.23
23:22:37|3470.23
23:22:38|3470.23
23:22:39|3470.23
23:22:40|3470.23
23:22:41|3470.22
23:22:42|3470.25
23:22:43|3470.25
23:22:44|3470.25
23:22:45|3470.47
23:22:47|3470.47
23:22:47|3470.47
23:22:49|3470.47
23:22:50|3470.47
23:22:51|3470.47
23:22:52|3470.36
23:22:54|3470.25
23:22:54|3470.25
23:22:55|3470.25
23:22:56|3470.25
23:22:57|3470.25
23:22:59|3470.25
23:23:00|3470.2
23:23:01|3470.2
23:23:02|3470.2
23:23:04|3470.2
23:23:05|3470.2
23:23:06|3470.21
23:23:08|3470.2
23:23:08|3470.2
23:23:09|3470.2
23:23:10|3470.2
23:23:11|3470.2
23:23:12|3470.2
23:23:13|3470.2
23:23:14|3470.2
23:23:15|3470.2
23:23:16|3470.2
23:23:17|3470.2
23:23:19|3470.2
23:23:20|3470.2
23:23:21|3470.2
23:23:22|3470.2
23:23:23|3470.2
23:23:24|3470.2
23:23:25|3470.2
23:23:26|3470.2
23:23:27|3469.55
23:23:28|3469.55
23:23:29|3469.55
23:23:29|3469.55
23:23:31|3469.55
23:23:31|3469.55
23:23:32|3469.55
23:23:34|3469.68
23:23:35|3469.68
23:23:36|3469.68
23:23:37|3469.68
23:23:39|3469.67
23:23:40|3469.
23:23:41|3469.
23:23:41|3468.8
23:23:42|3468.8
23:23:44|3468.8
23:23:44|3468.8
23:23:46|3468.8
23:23:48|3468.72
23:23:49|3468.72
23:23:49|3468.71
23:23:50|3468.34
23:23:52|3468.34
23:23:53|3468.34
23:23:54|3468.51
23:23:55|3468.51
23:23:56|3468.51
23:23:57|3468.5
23:23:58|3468.5
23:23:59|3468.5
23:24:00|3468.5
23:24:01|3468.5
23:24:02|3468.5
23:24:03|3468.5
23:24:05|3468.5
23:24:07|3468.5
23:24:07|3468.5
23:24:08|3468.5
23:24:09|3468.5
23:24:10|3468.5
23:24:11|3468.5
23:24:12|3469.39
23:24:13|3469.39
23:24:14|3469.39
23:24:15|3469.39
23:24:16|3469.39
23:24:17|3469.39
23:24:19|3469.39
23:24:20|3469.39
23:24:22|3469.17
23:24:22|3469.17
23:24:23|3469.17
23:24:24|3469.04
23:24:25|3468.9
23:24:26|3468.9
23:24:27|3468.9
23:24:28|3468.9
23:24:30|3468.9
23:24:30|3468.9
23:24:31|3468.9
23:24:32|3468.9
23:24:33|3468.89
23:24:35|3468.89
23:24:35|3468.89
23:24:36|3469.
23:24:37|3468.21
23:24:38|3467.46
23:24:39|3467.46
23:24:40|3467.46
23:24:41|3467.45
23:24:42|3466.02
23:24:43|3466.02
23:24:44|3465.92
23:24:45|3465.4
23:24:47|3465.79
23:24:49|3465.79
23:24:50|3466.24
23:24:51|3465.96
23:24:52|3465.96
23:24:53|3465.96
23:24:54|3466.35
23:24:55|3465.91
23:24:56|3465.91
23:24:58|3466.12
23:24:58|3466.12
23:24:59|3465.97
23:25:00|3465.97
23:25:02|3465.97
23:25:02|3465.97
23:25:04|3465.97
23:25:05|3466.14
23:25:06|3465.26
23:25:07|3465.26
23:25:08|3465.26
23:25:09|3465.26
23:25:10|3465.15
23:25:11|3465.15
23:25:12|3465.15
23:25:13|3465.26
23:25:14|3465.26
23:25:15|3465.26
23:25:17|3465.83
23:25:18|3465.37
23:25:19|3465.37
23:25:21|3465.37
23:25:21|3465.32
23:25:23|3465.32
23:25:24|3465.32
23:25:25|3465.32
23:25:26|3465.32
23:25:27|3465.
23:25:28|3465.
23:25:29|3465.01
23:25:30|3465.01
23:25:31|3465.01
23:25:32|3465.01
23:25:32|3465.
23:25:33|3465.01
23:25:34|3463.75
23:25:36|3463.64
23:25:37|3463.64
23:25:38|3463.31
23:25:39|3463.21
23:25:39|3463.21
23:25:40|3463.4
23:25:42|3463.4
23:25:43|3463.4
23:25:43|3463.55
23:25:45|3463.39
23:25:46|3463.13
23:25:47|3463.08
23:25:49|3463.08
23:25:50|3463.08
23:25:51|3463.08
23:25:52|3463.08
23:25:52|3463.08
23:25:54|3463.08
23:25:55|3463.08
23:25:56|3463.08
23:25:57|3463.08
23:25:58|3463.08
23:26:00|3463.08
23:26:00|3463.08
23:26:01|3463.07
23:26:03|3463.07
23:26:04|3463.07
23:26:05|3463.07
23:26:06|3462.77
23:26:07|3462.55
23:26:08|3462.55
23:26:09|3462.55
23:26:10|3462.55
23:26:12|3462.56
23:26:12|3462.56
23:26:13|3462.56
23:26:14|3462.56
23:26:16|3462.56
23:26:16|3462.55
23:26:17|3462.55
23:26:19|3462.55
23:26:19|3462.55
23:26:21|3462.55
23:26:21|3462.55
23:26:22|3462.55
23:26:23|3462.55
23:26:24|3462.55
23:26:25|3461.58
23:26:26|3461.74
23:26:28|3461.9
23:26:29|3461.9
23:26:30|3461.9
23:26:31|3461.58
23:26:32|3461.58
23:26:33|3461.57
23:26:34|3461.37
23:26:35|3461.37
23:26:36|3461.37
23:26:37|3461.37
23:26:38|3461.37
23:26:40|3461.53
23:26:40|3461.53
23:26:42|3461.53
23:26:43|3461.7
23:26:43|3461.7
23:26:44|3461.69
23:26:45|3461.69
23:26:46|3461.53
23:26:48|3461.53
23:26:48|3461.53
23:26:50|3461.23
23:26:51|3461.23
23:26:52|3461.23
23:26:53|3461.24
23:26:54|3461.52
23:26:55|3461.52
23:26:56|3461.52
23:26:57|3461.53
23:26:58|3461.52
23:26:59|3461.02
23:27:00|3461.
23:27:01|3461.
23:27:02|3461.
23:27:03|3461.
23:27:05|3461.31
23:27:05|3461.31
23:27:07|3461.31
23:27:08|3461.3
23:27:09|3461.01
23:27:10|3461.01
23:27:11|3461.01
23:27:12|3461.01
23:27:13|3461.01
23:27:14|3460.22
23:27:16|3460.
23:27:17|3459.84
23:27:18|3459.49
23:27:19|3459.49
23:27:21|3459.31
23:27:21|3459.31
23:27:22|3459.28
23:27:23|3459.28
23:27:24|3459.27
23:27:25|3459.27
23:27:26|3459.65
23:27:27|3459.4
23:27:28|3459.4
23:27:29|3459.4
23:27:30|3459.65
23:27:31|3459.64
23:27:32|3459.64
23:27:34|3459.75
23:27:34|3460.2
23:27:35|3460.29
23:27:36|3460.07
23:27:37|3460.08
23:27:38|3460.08
23:27:39|3460.08
23:27:40|3460.08
23:27:41|3460.08
23:27:42|3460.08
23:27:43|3460.08
23:27:44|3460.07
23:27:45|3460.07
23:27:46|3460.07
23:27:47|3460.08
23:27:48|3460.
23:27:49|3460.
23:27:50|3460.
23:27:51|3459.35
23:27:53|3459.35
23:27:53|3459.35
23:27:54|3459.35
23:27:55|3459.42
23:27:56|3459.06
23:27:57|3459.05
23:27:59|3459.05
23:27:59|3459.25
23:28:01|3459.34
23:28:01|3459.34
23:28:03|3459.34
23:28:04|3459.34
23:28:04|3459.34
23:28:05|3459.34
23:28:06|3459.34
23:28:09|3459.33
23:28:10|3460.
23:28:11|3460.
23:28:12|3460.
23:28:13|3460.
23:28:13|3460.24
23:28:15|3460.24
23:28:16|3460.24
23:28:16|3460.24
23:28:17|3461.
23:28:19|3461.58
23:28:21|3461.6
23:28:21|3461.6
23:28:22|3462.05
23:28:24|3462.5
23:28:25|3462.5
23:28:26|3462.5
23:28:27|3462.5
23:28:28|3461.61
23:28:30|3461.61
23:28:30|3461.61
23:28:32|3461.61
23:28:33|3461.61
23:28:34|3461.61
23:28:35|3461.61
23:28:36|3461.61
23:28:37|3461.61
23:28:38|3461.61
23:28:39|3461.61
23:28:40|3461.61
23:28:41|3461.61
23:28:42|3461.08
23:28:43|3461.08
23:28:44|3461.08
23:28:46|3461.08
23:28:46|3461.08
23:28:47|3461.08
23:28:49|3461.08
23:28:50|3461.08
23:28:50|3461.08
23:28:51|3462.19
23:28:52|3462.19
23:28:53|3462.19
23:28:54|3462.2
23:28:55|3462.2
23:28:57|3462.2
23:28:58|3462.28
23:28:58|3461.87
23:28:59|3461.87
23:29:00|3462.28
23:29:03|3462.29
23:29:04|3462.29
23:29:06|3462.5
23:29:06|3462.5
23:29:07|3462.94
23:29:08|3462.95
23:29:09|3462.95
23:29:10|3462.95
23:29:11|3462.95
23:29:12|3462.95
23:29:13|3462.95
23:29:15|3462.95
23:29:16|3462.95
23:29:17|3462.95
23:29:17|3462.95
23:29:19|3462.95
23:29:21|3463.
23:29:21|3463.
23:29:23|3463.
23:29:25|3463.
23:29:25|3463.
23:29:26|3463.
23:29:28|3463.
23:29:29|3463.
23:29:29|3463.
23:29:30|3463.
23:29:32|3463.
23:29:33|3463.
23:29:34|3463.
23:29:35|3463.
23:29:36|3463.
23:29:37|3463.
23:29:38|3463.
23:29:39|3463.
23:29:41|3463.
23:29:41|3463.
23:29:42|3463.
23:29:43|3463.
23:29:45|3462.99
23:29:45|3462.99
23:29:46|3462.99
23:29:47|3462.99
23:29:49|3462.99
23:29:50|3463.13
23:29:50|3463.18
23:29:51|3463.4
23:29:53|3463.4
23:29:53|3464.64
23:29:54|3464.65
23:29:55|3464.65
23:29:56|3464.65
23:29:57|3463.87
23:29:58|3463.87
23:29:59|3463.87
23:30:00|3464.14
23:30:01|3464.14
23:30:02|3464.14
23:30:04|3464.18
23:30:05|3464.18
23:30:06|3464.18
23:30:07|3464.18
23:30:08|3464.05
23:30:09|3464.03
23:30:10|3462.49
23:30:11|3462.49
23:30:12|3462.49
23:30:13|3462.68
23:30:15|3461.96
23:30:15|3461.97
23:30:16|3461.97
23:30:17|3461.97
23:30:18|3461.97
23:30:19|3461.96
23:30:20|3461.96
23:30:22|3461.01
23:30:22|3461.
23:30:24|3460.61
23:30:24|3460.01
23:30:26|3460.01
23:30:27|3459.92
23:30:28|3459.92
23:30:30|3459.92
23:30:31|3459.92
23:30:32|3459.92
23:30:34|3458.4
23:30:34|3458.39
23:30:35|3458.39
23:30:37|3457.71
23:30:38|3457.58
23:30:39|3457.58
23:30:39|3457.58
23:30:42|3457.
23:30:42|3457.01
23:30:43|3457.01
23:30:44|3457.02
23:30:45|3457.8
23:30:46|3457.8
23:30:47|3457.8
23:30:48|3457.8
23:30:49|3457.8
23:30:51|3457.8
23:30:52|3457.79
23:30:53|3457.79
23:30:55|3457.08
23:30:56|3457.09
23:30:58|3457.09
23:30:59|3457.09
23:31:00|3457.28
23:31:01|3457.7
23:31:01|3457.7
23:31:03|3457.7
23:31:03|3457.8
23:31:04|3457.8
23:31:05|3457.79
23:31:07|3457.8
23:31:07|3457.8
23:31:09|3457.8
23:31:09|3458.29
23:31:11|3458.3
23:31:11|3458.97
23:31:13|3458.99
23:31:13|3458.99
23:31:14|3458.99
23:31:16|3458.99
23:31:17|3457.72
23:31:17|3457.71
23:31:20|3456.81
23:31:20|3456.81
23:31:21|3456.81
23:31:22|3456.81
23:31:23|3456.42
23:31:24|3456.41
23:31:25|3456.42
23:31:26|3456.42
23:31:27|3456.42
23:31:28|3456.42
23:31:29|3456.42
23:31:31|3456.42
23:31:32|3456.42
23:31:33|3456.42
23:31:33|3456.77
23:31:34|3456.77
23:31:36|3456.77
23:31:36|3456.78
23:31:37|3456.77
23:31:39|3456.41
23:31:40|3456.77
23:31:41|3457.26
23:31:42|3457.26
23:31:43|3457.26
23:31:44|3456.95
23:31:45|3456.95
23:31:45|3456.95
23:31:47|3456.94
23:31:47|3456.94
23:31:49|3456.95
23:31:50|3456.95
23:31:51|3456.95
23:31:53|3457.93
23:31:53|3458.
23:31:54|3458.16
23:31:55|3458.78
23:31:57|3458.78
23:31:58|3458.78
23:31:59|3458.78
23:32:00|3458.28
23:32:01|3458.46
23:32:02|3458.46
23:32:03|3458.46
23:32:04|3458.13
23:32:05|3457.72
23:32:06|3457.72
23:32:07|3457.72
23:32:08|3457.33
23:32:09|3457.33
23:32:10|3457.26
23:32:11|3457.26
23:32:12|3457.26
23:32:13|3457.26
23:32:14|3457.26
23:32:16|3457.26
23:32:17|3457.26
23:32:17|3457.26
23:32:19|3457.26
23:32:19|3457.01
23:32:21|3457.45
23:32:21|3457.45
23:32:22|3457.7
23:32:23|3457.7
23:32:24|3457.7
23:32:25|3457.71
23:32:26|3457.71
23:32:28|3458.16
23:32:28|3458.16
23:32:30|3458.16
23:32:31|3458.16
23:32:32|3458.16
23:32:32|3458.16
23:32:33|3458.36
23:32:34|3458.36
23:32:35|3457.72
23:32:36|3457.72
23:32:37|3457.72
23:32:38|3457.72
23:32:39|3457.72
23:32:40|3458.15
23:32:42|3458.15
23:32:43|3458.52
23:32:43|3458.52
23:32:45|3457.58
23:32:45|3457.58
23:32:46|3457.37
23:32:47|3457.37
23:32:49|3457.37
23:32:49|3457.37
23:32:51|3457.13
23:32:52|3457.13
23:32:53|3457.13
23:32:54|3457.06
23:32:55|3457.06
23:32:56|3457.
23:32:57|3457.
23:32:59|3456.4
23:32:59|3456.4
23:33:01|3455.86
23:33:02|3455.82
23:33:03|3455.11
23:33:04|3455.11
23:33:05|3454.7
23:33:06|3454.66
23:33:07|3454.66
23:33:09|3455.54
23:33:10|3455.23
23:33:11|3455.23
23:33:12|3455.46
23:33:12|3455.85
23:33:14|3455.29
23:33:15|3455.28
23:33:15|3455.28
23:33:17|3455.11
23:33:18|3455.11
23:33:19|3455.1
23:33:20|3455.1
23:33:21|3455.73
23:33:22|3456.49
23:33:23|3456.49
23:33:25|3455.58
23:33:25|3455.56
23:33:27|3455.56
23:33:27|3455.56
23:33:29|3455.56
23:33:30|3455.15
23:33:31|3455.15
23:33:32|3455.15
23:33:34|3455.15
23:33:34|3455.15
23:33:35|3454.66
23:33:36|3454.66
23:33:37|3454.66
23:33:38|3455.13
23:33:39|3454.43
23:33:40|3454.43
23:33:41|3454.76
23:33:42|3454.76
23:33:43|3454.16
23:33:44|3454.16
23:33:45|3454.16
23:33:46|3454.16
23:33:47|3454.16
23:33:48|3454.19
23:33:49|3454.19
23:33:50|3454.19
23:33:52|3454.19
23:33:53|3455.01
23:33:55|3455.01
23:33:55|3455.01
23:33:56|3455.22
23:33:58|3455.23
23:33:59|3455.23
23:34:00|3455.93
23:34:01|3455.7
23:34:02|3455.69
23:34:04|3455.69
23:34:04|3455.69
23:34:05|3455.69
23:34:06|3455.69
23:34:08|3455.69
23:34:09|3455.69
23:34:10|3455.69
23:34:11|3456.
23:34:12|3456.75
23:34:13|3456.76
23:34:14|3456.76
23:34:15|3456.78
23:34:16|3457.57
23:34:17|3457.57
23:34:19|3457.72
23:34:20|3457.43
23:34:20|3457.43
23:34:22|3457.64
23:34:23|3457.64
23:34:24|3457.86
23:34:25|3457.86
23:34:26|3457.62
23:34:28|3456.29
23:34:28|3455.79
23:34:29|3455.4
23:34:30|3454.42
23:34:31|3454.42
23:34:32|3454.42
23:34:33|3454.65
23:34:34|3454.65
23:34:35|3454.65
23:34:36|3454.65
23:34:37|3454.65
23:34:38|3454.65
23:34:39|3454.64
23:34:40|3453.51
23:34:41|3453.66
23:34:42|3454.
23:34:43|3454.
23:34:44|3454.
23:34:46|3454.38
23:34:47|3454.38
23:34:49|3455.26
23:34:49|3455.26
23:34:50|3455.01
23:34:51|3455.01
23:34:52|3455.
23:34:53|3455.
23:34:54|3454.46
23:34:55|3454.15
23:34:57|3454.
23:34:58|3453.49
23:34:59|3453.47
23:35:00|3453.47
23:35:00|3453.49
23:35:02|3453.49
23:35:04|3453.51
23:35:05|3452.91
23:35:06|3452.78
23:35:08|3452.21
23:35:09|3451.
23:35:10|3451.35
23:35:11|3451.51
23:35:12|3452.
23:35:13|3451.09
23:35:14|3451.18
23:35:15|3451.18
23:35:16|3450.84
23:35:17|3450.99
23:35:18|3450.
23:35:19|3448.98
23:35:20|3448.65
23:35:21|3447.52
23:35:23|3448.
23:35:23|3448.15
23:35:24|3448.24
23:35:26|3449.
23:35:26|3449.68
23:35:27|3449.68
23:35:28|3450.58
23:35:30|3450.99
23:35:30|3451.46
23:35:31|3451.76
23:35:33|3452.02
23:35:34|3451.71
23:35:35|3451.2
23:35:36|3450.99
23:35:37|3451.85
23:35:38|3452.25
23:35:40|3452.57
23:35:41|3452.71
23:35:43|3452.71
23:35:43|3452.7
23:35:44|3452.55
23:35:45|3452.55
23:35:46|3452.02
23:35:47|3452.01
23:35:48|3451.81
23:35:49|3450.99
23:35:50|3450.98
23:35:51|3450.91
23:35:52|3450.42
23:35:54|3450.54
23:35:56|3450.
23:35:57|3450.
23:35:58|3450.
23:35:58|3449.01
23:36:00|3449.01
23:36:01|3448.65
23:36:02|3448.58
23:36:04|3448.75
23:36:05|3448.75
23:36:06|3448.74
23:36:07|3448.74
23:36:08|3449.84
23:36:09|3449.84
23:36:11|3450.79
23:36:11|3451.67
23:36:13|3451.68
23:36:14|3452.21
23:36:15|3452.21
23:36:16|3452.21
23:36:17|3452.21
23:36:19|3452.21
23:36:19|3452.2
23:36:21|3452.21
23:36:21|3452.2
23:36:23|3451.44
23:36:23|3450.91
23:36:25|3450.9
23:36:26|3451.01
23:36:28|3451.68
23:36:28|3451.68
23:36:30|3451.68
23:36:31|3451.23
23:36:31|3451.16
23:36:32|3451.16
23:36:34|3450.
23:36:34|3450.
23:36:36|3449.82
23:36:37|3449.81
23:36:37|3449.59
23:36:38|3449.3
23:36:39|3449.55
23:36:41|3449.63
23:36:41|3449.8
23:36:43|3449.8
23:36:43|3449.81
23:36:44|3449.81
23:36:46|3449.34
23:36:47|3449.34
23:36:47|3449.34
23:36:48|3449.34
23:36:50|3449.34
23:36:50|3449.34
23:36:51|3449.34
23:36:52|3449.34
23:36:53|3449.34
23:36:54|3450.27
23:36:56|3450.98
23:36:58|3452.
23:36:59|3452.3
23:37:00|3452.3
23:37:01|3452.49
23:37:02|3452.49
23:37:03|3452.55
23:37:04|3452.55
23:37:05|3452.55
23:37:06|3452.81
23:37:07|3453.87
23:37:08|3453.99
23:37:09|3453.99
23:37:10|3453.99
23:37:11|3454.
23:37:13|3453.99
23:37:13|3453.99
23:37:14|3453.99
23:37:16|3454.
23:37:16|3454.33
23:37:18|3454.33
23:37:19|3454.33
23:37:20|3452.93
23:37:21|3452.
23:37:22|3451.45
23:37:24|3450.72
23:37:24|3450.73
23:37:25|3450.73
23:37:26|3450.45
23:37:28|3450.4
23:37:28|3450.4
23:37:29|3450.4
23:37:30|3450.4
23:37:31|3450.53
23:37:32|3450.64
23:37:33|3450.64
23:37:35|3450.64
23:37:35|3450.75
23:37:36|3451.55
23:37:37|3450.61
23:37:38|3450.61
23:37:40|3450.61
23:37:40|3450.61
23:37:42|3450.61
23:37:43|3450.61
23:37:44|3450.61
23:37:45|3450.61
23:37:46|3450.4
23:37:47|3450.4
23:37:48|3450.
23:37:49|3450.
23:37:50|3450.01
23:37:51|3450.01
23:37:52|3450.01
23:37:53|3450.01
23:37:54|3450.01
23:37:55|3450.01
23:37:57|3450.03
23:37:59|3450.03
23:38:00|3450.03
23:38:01|3450.19
23:38:02|3450.19
23:38:02|3450.19
23:38:05|3450.19
23:38:05|3450.19
23:38:06|3450.19
23:38:07|3450.03
23:38:08|3450.03
23:38:09|3450.03
23:38:10|3450.03
23:38:11|3450.03
23:38:12|3450.03
23:38:13|3450.04
23:38:14|3451.43
23:38:15|3451.43
23:38:16|3450.99
23:38:17|3450.99
23:38:18|3450.99
23:38:20|3450.99
23:38:22|3450.99
23:38:22|3450.99
23:38:23|3450.99
23:38:25|3450.99
23:38:26|3450.99
23:38:27|3450.99
23:38:28|3450.99
23:38:29|3450.99
23:38:30|3450.99
23:38:31|3450.99
23:38:32|3450.99
23:38:33|3450.99
23:38:34|3450.99
23:38:36|3450.99
23:38:37|3450.99
23:38:37|3450.99
23:38:38|3451.81
23:38:40|3450.99
23:38:40|3451.27
23:38:41|3451.27
23:38:42|3451.27
23:38:44|3451.27
23:38:44|3451.33
23:38:45|3450.9
23:38:47|3450.9
23:38:47|3450.9
23:38:49|3450.9
23:38:49|3450.55
23:38:50|3450.55
23:38:51|3450.55
23:38:52|3450.55
23:38:54|3450.55
23:38:54|3450.55
23:38:55|3451.15
23:38:56|3451.15
23:38:57|3451.15
23:38:59|3451.15
23:39:00|3451.43
23:39:02|3451.35
23:39:02|3451.35
23:39:04|3451.35
23:39:06|3451.79
23:39:06|3452.43
23:39:08|3452.43
23:39:08|3453.85
23:39:10|3452.95
23:39:10|3452.95
23:39:11|3452.95
23:39:13|3452.95
23:39:13|3452.95
23:39:14|3452.95
23:39:16|3452.95
23:39:17|3452.95
23:39:17|3453.23
23:39:18|3453.23
23:39:19|3453.23
23:39:21|3452.96
23:39:21|3452.96
23:39:23|3452.96
23:39:24|3452.96
23:39:25|3452.96
23:39:25|3452.96
23:39:26|3452.96
23:39:28|3452.96
23:39:29|3452.96
23:39:30|3452.96
23:39:30|3453.22
23:39:31|3453.76
23:39:33|3453.76
23:39:33|3453.17
23:39:35|3453.34
23:39:35|3453.35
23:39:37|3454.34
23:39:37|3454.79
23:39:38|3455.02
23:39:40|3455.99
23:39:41|3455.99
23:39:41|3456.83
23:39:42|3457.8
23:39:44|3457.29
23:39:44|3457.29
23:39:45|3457.42
23:39:46|3457.42
23:39:47|3457.3
23:39:48|3457.3
23:39:49|3458.36
23:39:51|3458.31
23:39:51|3458.31
23:39:53|3458.31
23:39:54|3458.31
23:39:54|3458.09
23:39:56|3458.08
23:39:56|3457.28
23:39:57|3457.15
23:39:59|3457.15
23:39:59|3457.15
23:40:01|3456.91
23:40:03|3456.42
23:40:04|3455.97
23:40:05|3455.52
23:40:05|3453.46
23:40:06|3454.07
23:40:07|3454.23
23:40:09|3454.04
23:40:10|3454.04
23:40:11|3454.46
23:40:13|3455.2
23:40:13|3455.52
23:40:14|3455.78
23:40:15|3455.77
23:40:17|3455.49
23:40:18|3455.08
23:40:19|3455.08
23:40:20|3455.08
23:40:21|3455.78
23:40:22|3455.78
23:40:23|3455.78
23:40:24|3456.
23:40:26|3455.75
23:40:27|3455.75
23:40:27|3455.75
23:40:28|3455.75
23:40:30|3455.75
23:40:32|3455.75
23:40:32|3455.75
23:40:33|3455.99
23:40:34|3456.
23:40:35|3455.99
23:40:37|3455.79
23:40:37|3455.79
23:40:38|3455.79
23:40:40|3455.79
23:40:41|3456.
23:40:42|3456.
23:40:43|3456.14
23:40:43|3456.14
23:40:45|3456.14
23:40:46|3456.14
23:40:46|3456.14
23:40:48|3456.14
23:40:49|3456.14
23:40:50|3456.23
23:40:51|3456.23
23:40:51|3456.83
23:40:53|3456.46
23:40:54|3456.02
23:40:54|3456.02
23:40:56|3456.02
23:40:56|3456.24
23:40:58|3456.24
23:40:58|3456.24
23:41:00|3456.24
23:41:01|3456.25
23:41:03|3456.67
23:41:03|3456.67
23:41:05|3455.14
23:41:06|3455.14
23:41:07|3455.14
23:41:07|3455.14
23:41:09|3455.14
23:41:10|3455.14
23:41:11|3455.14
23:41:11|3454.44
23:41:13|3454.44
23:41:14|3454.44
23:41:14|3454.44
23:41:17|3454.43
23:41:18|3454.26
23:41:18|3454.26
23:41:19|3454.26
23:41:21|3454.26
23:41:23|3454.26
23:41:23|3454.26
23:41:24|3454.26
23:41:25|3454.26
23:41:26|3454.26
23:41:28|3454.26
23:41:28|3454.26
23:41:29|3454.26
23:41:30|3454.26
23:41:31|3454.44
23:41:32|3454.44
23:41:34|3454.57
23:41:34|3454.7
23:41:35|3454.7
23:41:37|3454.7
23:41:39|3454.7
23:41:39|3454.7
23:41:41|3454.7
23:41:41|3454.7
23:41:42|3454.61
23:41:43|3454.57
23:41:44|3454.57
23:41:46|3454.57
23:41:47|3454.28
23:41:47|3454.28
23:41:48|3454.01
23:41:50|3454.27
23:41:50|3454.27
23:41:52|3454.27
23:41:52|3454.23
23:41:54|3454.23
23:41:54|3454.23
23:41:56|3454.22
23:41:56|3454.22
23:41:58|3454.22
23:41:58|3454.22
23:42:00|3454.22
23:42:02|3454.22
23:42:04|3454.01
23:42:04|3454.01
23:42:05|3454.01
23:42:06|3454.12
23:42:07|3454.22
23:42:08|3454.22
23:42:09|3454.06
23:42:10|3453.31
23:42:12|3453.22
23:42:14|3453.11
23:42:14|3453.11
23:42:15|3453.11
23:42:16|3453.25
23:42:17|3453.73
23:42:19|3454.98
23:42:21|3455.44
23:42:21|3455.44
23:42:23|3455.48
23:42:23|3455.48
23:42:25|3455.48
23:42:25|3455.48
23:42:26|3456.42
23:42:27|3456.98
23:42:29|3456.98
23:42:30|3456.39
23:42:31|3455.98
23:42:32|3455.98
23:42:33|3455.53
23:42:34|3456.42
23:42:35|3456.42
23:42:36|3456.42
23:42:37|3456.7
23:42:38|3457.3
23:42:39|3457.3
23:42:40|3457.29
23:42:41|3457.29
23:42:42|3456.95
23:42:43|3456.95
23:42:44|3456.09
23:42:45|3456.09
23:42:46|3456.47
23:42:47|3456.2
23:42:48|3456.42
23:42:49|3456.42
23:42:50|3456.42
23:42:51|3456.53
23:42:52|3456.43
23:42:53|3456.43
23:42:54|3456.43
23:42:55|3456.43
23:42:56|3456.43
23:42:57|3456.43
23:42:58|3456.43
23:42:59|3456.2
23:43:00|3456.2
23:43:01|3456.2
23:43:03|3456.02
23:43:03|3456.01
23:43:04|3456.01
23:43:05|3455.98
23:43:07|3456.08
23:43:08|3456.08
23:43:09|3456.08
23:43:10|3456.08
23:43:12|3456.08
23:43:12|3456.01
23:43:14|3456.01
23:43:15|3456.01
23:43:16|3456.01
23:43:17|3456.15
23:43:17|3456.08
23:43:19|3456.08
23:43:20|3456.08
23:43:21|3456.08
23:43:22|3456.08
23:43:22|3456.08
23:43:24|3456.08
23:43:26|3456.08
23:43:26|3456.08
23:43:28|3456.08
23:43:29|3456.08
23:43:30|3456.08
23:43:31|3456.08
23:43:32|3456.08
23:43:33|3456.08
23:43:34|3456.08
23:43:35|3456.08
23:43:36|3456.09
23:43:37|3456.09
23:43:38|3455.92
23:43:39|3455.5
23:43:40|3455.
23:43:41|3455.
23:43:41|3455.
23:43:43|3455.
23:43:44|3455.
23:43:45|3454.76
23:43:45|3454.76
23:43:47|3454.93
23:43:48|3454.93
23:43:48|3454.74
23:43:49|3454.74
23:43:50|3454.74
23:43:51|3454.74
23:43:53|3454.74
23:43:54|3454.74
23:43:55|3454.74
23:43:56|3454.73
23:43:56|3454.74
23:43:58|3454.74
23:43:59|3454.74
23:44:00|3454.57
23:44:01|3454.27
23:44:02|3454.41
23:44:04|3454.56
23:44:05|3454.56
23:44:06|3454.42
23:44:07|3454.42
23:44:08|3454.42
23:44:09|3454.42
23:44:10|3454.42
23:44:11|3454.09
23:44:12|3454.09
23:44:13|3454.43
23:44:13|3454.94
23:44:14|3454.94
23:44:16|3454.94
23:44:17|3454.94
23:44:17|3454.94
23:44:19|3454.94
23:44:20|3454.94
23:44:21|3454.94
23:44:21|3454.94
23:44:23|3454.56
23:44:24|3454.56
23:44:25|3454.56
23:44:26|3454.56
23:44:26|3454.56
23:44:29|3454.56
23:44:29|3454.56
23:44:31|3454.39
23:44:31|3454.39
23:44:32|3454.39
23:44:33|3454.34
23:44:34|3454.34
23:44:35|3454.34
23:44:36|3454.18
23:44:38|3454.18
23:44:39|3454.18
23:44:40|3454.18
23:44:41|3454.18
23:44:42|3453.2
23:44:44|3453.
23:44:44|3453.2
23:44:45|3453.2
23:44:47|3453.2
23:44:48|3452.99
23:44:48|3452.54
23:44:49|3452.53
23:44:51|3452.53
23:44:52|3452.53
23:44:52|3452.53
23:44:53|3452.53
23:44:54|3452.38
23:44:56|3452.38
23:44:56|3451.92
23:44:57|3451.92
23:44:58|3451.92
23:44:59|3451.92
23:45:01|3451.92
23:45:02|3451.92
23:45:03|3451.48
23:45:04|3451.48
23:45:05|3451.48
23:45:06|3451.7
23:45:08|3452.9
23:45:08|3453.28
23:45:10|3453.5
23:45:11|3454.26
23:45:11|3454.26
23:45:12|3454.33
23:45:13|3455.56
23:45:14|3454.89
23:45:16|3454.46
23:45:17|3454.46
23:45:18|3454.11
23:45:19|3454.11
23:45:20|3454.11
23:45:21|3454.11
23:45:22|3454.11
23:45:23|3454.11
23:45:24|3453.14
23:45:25|3452.09
23:45:26|3451.45
23:45:27|3451.5
23:45:28|3451.91
23:45:29|3451.
23:45:30|3450.
23:45:32|3448.15
23:45:33|3448.4
23:45:34|3448.11
23:45:34|3448.11
23:45:36|3448.56
23:45:36|3448.57
23:45:38|3448.85
23:45:38|3448.85
23:45:40|3448.83
23:45:41|3448.34
23:45:41|3447.9
23:45:43|3447.5
23:45:44|3447.48
23:45:45|3447.84
23:45:46|3448.1
23:45:47|3448.1
23:45:49|3447.19
23:45:49|3447.66
23:45:50|3448.04
23:45:51|3448.04
23:45:52|3447.63
23:45:53|3447.53
23:45:54|3447.53
23:45:55|3447.53
23:45:56|3447.53
23:45:57|3447.53
23:45:58|3447.96
23:45:59|3447.96
23:46:00|3447.8
23:46:01|3447.8
23:46:02|3447.8
23:46:04|3447.3
23:46:06|3446.21
23:46:07|3446.29
23:46:08|3446.29
23:46:09|3446.49
23:46:11|3446.95
23:46:12|3446.95
23:46:14|3446.51
23:46:15|3446.44
23:46:17|3446.44
23:46:18|3446.4
23:46:18|3445.95
23:46:20|3445.93
23:46:21|3445.5
23:46:22|3445.4
23:46:22|3445.72
23:46:24|3445.37
23:46:25|3445.72
23:46:27|3446.51
23:46:28|3447.22
23:46:29|3447.32
23:46:29|3447.98
23:46:31|3448.63
23:46:33|3449.52
23:46:34|3450.
23:46:35|3449.94
23:46:36|3450.14
23:46:36|3450.41
23:46:38|3448.99
23:46:39|3448.8
23:46:40|3448.07
23:46:41|3447.34
23:46:42|3447.34
23:46:43|3447.34
23:46:44|3447.34
23:46:45|3446.15
23:46:46|3445.36
23:46:47|3445.04
23:46:48|3445.04
23:46:49|3445.38
23:46:50|3445.54
23:46:50|3445.54
23:46:52|3444.86
23:46:53|3444.86
23:46:54|3444.86
23:46:56|3445.86
23:46:56|3445.99
23:46:57|3446.29
23:46:58|3445.82
23:46:59|3445.67
23:47:01|3445.67
23:47:01|3445.02
23:47:02|3445.02
23:47:03|3445.02
23:47:04|3445.01
23:47:06|3445.25
23:47:07|3445.25
23:47:08|3445.25
23:47:09|3445.25
23:47:10|3445.25
23:47:11|3445.25
23:47:12|3446.02
23:47:14|3446.02
23:47:15|3446.3
23:47:16|3446.31
23:47:17|3446.76
23:47:17|3447.34
23:47:19|3447.09
23:47:20|3447.09
23:47:20|3447.
23:47:21|3446.76
23:47:22|3446.31
23:47:23|3446.08
23:47:25|3445.86
23:47:25|3445.86
23:47:27|3445.86
23:47:27|3445.86
23:47:28|3445.86
23:47:30|3445.86
23:47:31|3445.86
23:47:32|3446.31
23:47:33|3446.31
23:47:34|3446.31
23:47:35|3446.35
23:47:36|3446.35
23:47:37|3446.35
23:47:39|3446.35
23:47:39|3446.35
23:47:40|3446.69
23:47:41|3446.69
23:47:43|3446.69
23:47:44|3446.69
23:47:45|3446.69
23:47:46|3446.19
23:47:47|3446.19
23:47:48|3446.19
23:47:49|3445.25
23:47:50|3445.45
23:47:51|3445.45
23:47:52|3445.45
23:47:53|3445.24
23:47:54|3444.68
23:47:55|3444.65
23:47:56|3444.57
23:47:57|3444.57
23:47:58|3444.49
23:47:59|3444.69
23:48:00|3444.7
23:48:01|3444.7
23:48:03|3444.36
23:48:03|3443.9
23:48:05|3443.9
23:48:07|3443.
23:48:07|3443.
23:48:08|3442.6
23:48:10|3442.86
23:48:12|3442.66
23:48:12|3442.62
23:48:13|3442.67
23:48:14|3442.66
23:48:15|3442.66
23:48:16|3442.67
23:48:17|3442.67
23:48:18|3442.66
23:48:19|3442.67
23:48:20|3443.01
23:48:21|3442.84
23:48:23|3442.84
23:48:25|3442.84
23:48:26|3442.84
23:48:27|3443.45
23:48:27|3444.38
23:48:29|3444.38
23:48:29|3444.38
23:48:30|3444.09
23:48:32|3444.09
23:48:32|3444.09
23:48:34|3443.87
23:48:35|3443.86
23:48:36|3443.86
23:48:37|3443.46
23:48:38|3443.43
23:48:39|3443.
23:48:40|3442.62
23:48:41|3442.43
23:48:42|3442.43
23:48:43|3442.44
23:48:44|3442.52
23:48:45|3442.52
23:48:46|3442.52
23:48:47|3442.52
23:48:48|3442.52
23:48:49|3442.51
23:48:50|3442.51
23:48:51|3442.66
23:48:52|3443.3
23:48:53|3443.3
23:48:55|3443.3
23:48:56|3443.3
23:48:57|3443.3
23:48:57|3443.3
23:48:59|3443.3
23:48:59|3443.
23:49:01|3443.
23:49:01|3443.
23:49:02|3442.73
23:49:03|3442.73
23:49:04|3442.91
23:49:06|3442.99
23:49:06|3443.
23:49:08|3443.
23:49:09|3443.
23:49:11|3442.22
23:49:11|3442.03
23:49:12|3442.02
23:49:13|3441.89
23:49:15|3441.8
23:49:16|3441.8
23:49:17|3441.8
23:49:18|3441.94
23:49:18|3442.55
23:49:19|3443.
23:49:21|3443.93
23:49:22|3444.38
23:49:23|3444.38
23:49:24|3444.38
23:49:25|3444.38
23:49:26|3444.38
23:49:27|3444.38
23:49:28|3444.63
23:49:30|3444.64
23:49:31|3444.69
23:49:32|3444.84
23:49:33|3445.54
23:49:34|3445.54
23:49:35|3445.54
23:49:35|3445.54
23:49:37|3445.73
23:49:37|3445.73
23:49:39|3445.73
23:49:40|3445.73
23:49:42|3445.73
23:49:42|3445.73
23:49:43|3445.73
23:49:44|3445.73
23:49:45|3445.51
23:49:46|3445.51
23:49:47|3445.5
23:49:48|3445.5
23:49:49|3444.64
23:49:50|3443.33
23:49:51|3443.02
23:49:52|3443.53
23:49:53|3443.53
23:49:54|3443.54
23:49:55|3443.54
23:49:56|3443.51
23:49:57|3443.3
23:49:58|3443.01
23:49:59|3442.73
23:50:00|3441.2
23:50:01|3441.19
23:50:02|3441.19
23:50:04|3441.9
23:50:05|3441.35
23:50:06|3441.62
23:50:07|3441.62
23:50:09|3441.98
23:50:09|3441.98
23:50:11|3443.21
23:50:12|3443.53
23:50:13|3444.
23:50:14|3444.43
23:50:15|3444.43
23:50:16|3444.43
23:50:17|3444.99
23:50:18|3444.99
23:50:19|3444.99
23:50:20|3444.99
23:50:21|3444.77
23:50:22|3444.49
23:50:23|3444.48
23:50:24|3444.48
23:50:25|3444.48
23:50:26|3444.48
23:50:27|3443.94
23:50:28|3443.85
23:50:30|3443.95
23:50:30|3443.95
23:50:31|3443.95
23:50:32|3443.95
23:50:33|3444.9
23:50:34|3444.91
23:50:35|3444.91
23:50:36|3445.56
23:50:37|3445.88
23:50:38|3445.88
23:50:40|3445.88
23:50:40|3445.99
23:50:41|3445.99
23:50:42|3445.99
23:50:43|3445.99
23:50:44|3444.78
23:50:45|3444.
23:50:46|3444.49
23:50:47|3444.49
23:50:48|3444.49
23:50:49|3444.5
23:50:50|3444.5
23:50:51|3444.5
23:50:52|3444.5
23:50:54|3444.68
23:50:55|3444.68
23:50:55|3444.69
23:50:57|3444.68
23:50:57|3444.68
23:50:59|3444.68
23:51:00|3444.45
23:51:02|3444.7
23:51:03|3444.69
23:51:04|3444.08
23:51:05|3443.23
23:51:05|3443.23
23:51:06|3442.67
23:51:07|3442.66
23:51:09|3442.29
23:51:10|3442.29
23:51:11|3442.79
23:51:12|3442.79
23:51:13|3442.8
23:51:14|3442.38
23:51:15|3442.27
23:51:16|3442.27
23:51:17|3442.27
23:51:18|3442.21
23:51:19|3442.17
23:51:20|3442.32
23:51:21|3442.32
23:51:22|3444.71
23:51:23|3444.76
23:51:24|3443.45
23:51:25|3443.46
23:51:26|3443.45
23:51:27|3443.45
23:51:28|3443.12
23:51:29|3443.36
23:51:30|3443.36
23:51:31|3444.26
23:51:33|3443.86
23:51:33|3443.86
23:51:35|3443.86
23:51:36|3443.86
23:51:37|3443.86
23:51:38|3443.86
23:51:40|3443.86
23:51:40|3443.86
23:51:41|3443.85
23:51:42|3443.85
23:51:43|3443.85
23:51:44|3443.9
23:51:45|3443.9
23:51:46|3443.9
23:51:48|3444.95
23:51:49|3444.95
23:51:50|3445.87
23:51:51|3445.56
23:51:52|3445.56
23:51:53|3445.13
23:51:54|3444.85
23:51:54|3444.85
23:51:55|3444.85
23:51:57|3444.85
23:51:58|3444.85
23:51:59|3444.85
23:52:00|3444.85
23:52:01|3444.85
23:52:02|3444.87
23:52:03|3444.87
23:52:05|3444.87
23:52:05|3444.78
23:52:07|3444.77
23:52:08|3444.77
23:52:09|3444.78
23:52:10|3444.78
23:52:12|3444.7
23:52:13|3444.57
23:52:14|3444.77
23:52:15|3444.78
23:52:16|3445.16
23:52:17|3445.94
23:52:19|3446.64
23:52:19|3446.72
23:52:20|3446.08
23:52:22|3446.08
23:52:23|3446.09
23:52:24|3445.5
23:52:26|3445.05
23:52:28|3444.32
23:52:28|3444.32
23:52:29|3443.84
23:52:30|3443.84
23:52:31|3443.84
23:52:32|3443.55
23:52:33|3443.55
23:52:35|3443.55
23:52:35|3443.55
23:52:37|3442.41
23:52:38|3442.4
23:52:39|3442.4
23:52:40|3442.4
23:52:41|3442.37
23:52:42|3442.33
23:52:43|3442.33
23:52:44|3442.4
23:52:44|3442.39
23:52:46|3442.28
23:52:47|3442.28
23:52:47|3442.28
23:52:49|3442.28
23:52:50|3442.28
23:52:52|3442.
23:52:52|3442.
23:52:53|3442.
23:52:54|3442.
23:52:55|3440.61
23:52:56|3440.61
23:52:57|3440.61
23:52:58|3440.6
23:52:59|3440.6
23:53:00|3440.6
23:53:01|3440.6
23:53:02|3440.6
23:53:03|3440.6
23:53:04|3440.6
23:53:05|3440.6
23:53:06|3440.59
23:53:07|3440.34
23:53:08|3440.33
23:53:10|3440.33
23:53:12|3440.33
23:53:12|3440.33
23:53:14|3440.34
23:53:15|3440.3
23:53:16|3440.3
23:53:17|3440.17
23:53:18|3440.14
23:53:19|3440.14
23:53:20|3440.14
23:53:21|3440.07
23:53:22|3440.07
23:53:23|3440.07
23:53:24|3440.31
23:53:25|3440.31
23:53:26|3440.31
23:53:27|3440.31
23:53:28|3440.31
23:53:29|3440.83
23:53:30|3441.39
23:53:31|3441.39
23:53:32|3441.39
23:53:33|3441.4
23:53:34|3441.4
23:53:35|3441.63
23:53:36|3442.98
23:53:38|3443.43
23:53:38|3443.89
23:53:39|3444.
23:53:40|3443.88
23:53:42|3443.48
23:53:42|3443.79
23:53:43|3443.66
23:53:44|3442.92
23:53:45|3442.36
23:53:47|3442.84
23:53:47|3443.31
23:53:49|3443.83
23:53:50|3443.83
23:53:51|3443.83
23:53:52|3443.83
23:53:53|3443.83
23:53:54|3443.83
23:53:55|3443.83
23:53:56|3443.45
23:53:58|3442.04
23:53:59|3441.4
23:53:59|3441.69
23:54:01|3441.59
23:54:02|3441.55
23:54:03|3441.55
23:54:04|3441.14
23:54:06|3441.14
23:54:06|3441.14
23:54:07|3441.14
23:54:08|3441.14
23:54:09|3441.59
23:54:10|3442.03
23:54:11|3442.03
23:54:12|3441.28
23:54:13|3441.28
23:54:14|3441.
23:54:15|3441.
23:54:16|3441.
23:54:17|3440.7
23:54:18|3440.69
23:54:20|3440.32
23:54:21|3440.32
23:54:23|3440.32
23:54:24|3440.49
23:54:25|3440.51
23:54:26|3440.06
23:54:27|3440.28
23:54:28|3440.28
23:54:29|3440.28
23:54:30|3440.58
23:54:31|3440.69
23:54:32|3441.41
23:54:33|3441.26
23:54:34|3441.17
23:54:35|3441.17
23:54:36|3441.17
23:54:37|3441.17
23:54:38|3441.17
23:54:39|3441.18
23:54:41|3441.18
23:54:41|3441.58
23:54:43|3441.58
23:54:44|3441.57
23:54:45|3441.58
23:54:45|3441.58
23:54:47|3441.58
23:54:48|3441.58
23:54:49|3440.07
23:54:50|3440.2
23:54:51|3440.64
23:54:53|3440.64
23:54:54|3440.69
23:54:55|3440.88
23:54:56|3440.83
23:54:57|3440.83
23:54:57|3440.83
23:55:00|3440.83
23:55:00|3440.83
23:55:01|3440.
23:55:02|3439.8
23:55:04|3439.81
23:55:04|3439.81
23:55:06|3439.81
23:55:06|3439.81
23:55:08|3439.81
23:55:09|3439.81
23:55:10|3439.81
23:55:11|3439.81
23:55:13|3439.81
23:55:14|3438.77
23:55:16|3437.63
23:55:17|3437.4
23:55:17|3437.3
23:55:18|3437.56
23:55:19|3438.25
23:55:21|3438.99
23:55:22|3438.99
23:55:23|3439.
23:55:24|3439.
23:55:25|3439.
23:55:26|3439.
23:55:27|3439.
23:55:28|3438.99
23:55:29|3440.41
23:55:30|3440.47
23:55:31|3440.83
23:55:32|3441.1
23:55:33|3441.31
23:55:35|3440.8
23:55:35|3440.54
23:55:36|3439.92
23:55:38|3439.92
23:55:38|3439.92
23:55:40|3439.37
23:55:41|3439.01
23:55:42|3439.01
23:55:43|3439.01
23:55:45|3439.01
23:55:46|3439.01
23:55:46|3438.77
23:55:47|3438.4
23:55:49|3437.65
23:55:50|3436.
23:55:51|3435.92
23:55:51|3435.99
23:55:52|3436.02
23:55:53|3436.1
23:55:54|3436.1
23:55:56|3436.83
23:55:56|3437.99
23:55:58|3437.49
23:55:59|3437.49
23:56:00|3437.49
23:56:01|3436.59
23:56:02|3436.59
23:56:03|3436.59
23:56:04|3437.9
23:56:05|3437.69
23:56:06|3437.98
23:56:07|3437.98
23:56:08|3438.99
23:56:10|3439.45
23:56:11|3439.45
23:56:12|3439.88
23:56:13|3439.88
23:56:15|3440.95
23:56:15|3440.61
23:56:16|3438.18
23:56:17|3439.88
23:56:18|3440.03
23:56:20|3439.78
23:56:21|3439.78
23:56:21|3439.78
23:56:23|3440.15
23:56:23|3440.95
23:56:25|3441.1
23:56:26|3441.1
23:56:28|3441.05
23:56:28|3441.05
23:56:30|3441.99
23:56:31|3441.95
23:56:32|3441.95
23:56:32|3441.33
23:56:34|3441.33
23:56:35|3441.07
23:56:36|3442.
23:56:37|3442.
23:56:38|3442.43
23:56:39|3442.43
23:56:40|3442.43
23:56:41|3442.43
23:56:43|3441.9
23:56:43|3441.9
23:56:44|3441.9
23:56:46|3441.87
23:56:46|3441.67
23:56:47|3442.
23:56:49|3442.52
23:56:49|3442.52
23:56:50|3442.01
23:56:51|3442.01
23:56:52|3442.14
23:56:54|3442.14
23:56:55|3442.85
23:56:55|3442.85
23:56:56|3443.42
23:56:57|3444.03
23:56:58|3443.78
23:57:00|3443.77
23:57:00|3443.78
23:57:02|3443.84
23:57:03|3443.72
23:57:03|3443.72
23:57:04|3444.03
23:57:06|3443.71
23:57:08|3443.72
23:57:08|3443.72
23:57:09|3443.72
23:57:10|3443.71
23:57:12|3443.71
23:57:12|3443.73
23:57:14|3443.73
23:57:15|3444.51
23:57:16|3444.51
23:57:17|3444.51
23:57:19|3444.34
23:57:19|3444.34
23:57:21|3444.33
23:57:21|3444.33
23:57:23|3444.33
23:57:23|3444.83
23:57:25|3444.83
23:57:26|3444.35
23:57:27|3444.35
23:57:27|3444.35
23:57:29|3444.99
23:57:30|3444.72
23:57:31|3444.72
23:57:32|3444.72
23:57:33|3444.39
23:57:34|3444.39
23:57:36|3444.52
23:57:37|3444.52
23:57:37|3444.52
23:57:39|3445.
23:57:40|3445.
23:57:41|3445.
23:57:42|3445.1
23:57:43|3445.1
23:57:44|3445.14
23:57:45|3445.14
23:57:46|3447.18
23:57:47|3447.18
23:57:48|3446.53
23:57:49|3446.53
23:57:51|3446.53
23:57:52|3445.86
23:57:53|3445.86
23:57:54|3446.09
23:57:56|3446.09
23:57:56|3446.09
23:57:57|3446.2
23:57:58|3446.47
23:57:59|3446.47
23:58:00|3446.61
23:58:01|3446.6
23:58:02|3446.74
23:58:04|3447.16
23:58:05|3446.2
23:58:07|3446.2
23:58:07|3446.2
23:58:08|3446.2
23:58:09|3446.73
23:58:10|3446.6
23:58:11|3446.6
23:58:12|3446.6
23:58:13|3446.97
23:58:15|3447.29
23:58:17|3447.29
23:58:18|3446.57
23:58:19|3446.57
23:58:21|3446.57
23:58:22|3446.57
23:58:23|3446.38
23:58:24|3445.46
23:58:25|3445.46
23:58:26|3445.46
23:58:28|3445.34
23:58:28|3445.35
23:58:31|3445.88
23:58:31|3445.88
23:58:32|3445.88
23:58:34|3446.24
23:58:35|3445.9
23:58:35|3445.9
23:58:37|3445.
23:58:38|3445.
23:58:39|3445.
23:58:39|3445.18
23:58:40|3445.18
23:58:41|3445.18
23:58:43|3445.18
23:58:44|3445.5
23:58:45|3445.49
23:58:46|3445.03
23:58:47|3446.41
23:58:48|3446.18
23:58:48|3446.18
23:58:50|3446.18
23:58:50|3446.18
23:58:52|3446.18
23:58:53|3446.18
23:58:54|3446.18
23:58:55|3444.31
23:58:57|3444.3
23:58:57|3444.3
23:58:58|3445.3
23:58:59|3444.81
23:59:00|3444.81
23:59:01|3444.44
23:59:02|3444.3
23:59:04|3444.3
23:59:05|3444.24
23:59:06|3444.24
23:59:07|3444.24
23:59:09|3444.23
23:59:09|3444.23
23:59:10|3444.23
23:59:11|3444.23
23:59:12|3444.2
23:59:13|3444.2
23:59:14|3444.2
23:59:15|3444.46
23:59:17|3444.46
23:59:18|3444.46
23:59:20|3444.36
23:59:20|3444.36
23:59:21|3444.36
23:59:23|3444.36
23:59:23|3444.35
23:59:24|3444.35
23:59:26|3444.13
23:59:26|3444.13
23:59:28|3444.13
23:59:28|3444.13
23:59:29|3444.13
23:59:31|3444.13
23:59:31|3444.13
23:59:32|3444.41
23:59:33|3444.42
23:59:34|3444.42
23:59:36|3444.42
23:59:37|3444.
23:59:38|3443.45
23:59:39|3443.45
23:59:40|3443.45
23:59:41|3443.45
23:59:42|3443.85
23:59:43|3443.85
23:59:44|3443.52
23:59:46|3443.23
23:59:47|3443.23
23:59:47|3443.23
23:59:48|3443.23
23:59:50|3443.71
23:59:51|3443.71
23:59:52|3443.71
23:59:53|3443.68
23:59:54|3443.32
23:59:56|3443.85
23:59:56|3444.
23:59:57|3444.12
23:59:58|3444.12
23:59:59|3444.3