00:00:00|3282.55
00:00:01|3282.56
00:00:03|3282.56
00:00:03|3282.55
00:00:05|3282.19
00:00:06|3282.19
00:00:07|3282.19
00:00:09|3282.04
00:00:09|3282.04
00:00:10|3282.04
00:00:11|3282.04
00:00:12|3282.04
00:00:14|3282.42
00:00:15|3282.42
00:00:16|3282.43
00:00:16|3283.1
00:00:17|3283.1
00:00:19|3284.
00:00:20|3284.99
00:00:20|3284.99
00:00:22|3285.59
00:00:23|3285.71
00:00:24|3285.71
00:00:25|3285.71
00:00:26|3285.9
00:00:28|3285.9
00:00:29|3286.47
00:00:30|3286.82
00:00:31|3287.26
00:00:32|3286.46
00:00:33|3287.06
00:00:34|3287.06
00:00:35|3286.91
00:00:36|3286.57
00:00:37|3286.57
00:00:38|3286.57
00:00:39|3286.58
00:00:40|3286.57
00:00:41|3286.78
00:00:42|3286.78
00:00:43|3286.93
00:00:44|3286.93
00:00:45|3286.74
00:00:46|3286.74
00:00:48|3285.59
00:00:49|3284.71
00:00:50|3284.7
00:00:51|3284.69
00:00:52|3283.88
00:00:53|3283.35
00:00:54|3282.36
00:00:55|3282.36
00:00:57|3281.
00:00:57|3279.19
00:00:58|3279.44
00:00:59|3281.7
00:01:00|3280.
00:01:01|3279.2
00:01:02|3279.69
00:01:03|3280.59
00:01:04|3279.68
00:01:05|3278.59
00:01:06|3278.05
00:01:08|3278.61
00:01:09|3279.02
00:01:10|3279.01
00:01:10|3279.01
00:01:12|3279.01
00:01:13|3279.99
00:01:14|3279.99
00:01:14|3279.55
00:01:16|3279.54
00:01:17|3278.3
00:01:18|3278.3
00:01:19|3278.29
00:01:20|3278.29
00:01:22|3278.3
00:01:22|3278.75
00:01:24|3278.13
00:01:25|3278.41
00:01:27|3277.5
00:01:29|3278.03
00:01:30|3278.02
00:01:31|3277.39
00:01:32|3277.3
00:01:33|3277.26
00:01:34|3276.74
00:01:34|3276.74
00:01:36|3277.
00:01:37|3276.7
00:01:38|3276.7
00:01:39|3277.32
00:01:39|3277.32
00:01:41|3277.32
00:01:42|3277.32
00:01:43|3276.83
00:01:44|3276.83
00:01:45|3276.83
00:01:46|3276.65
00:01:48|3276.57
00:01:48|3276.57
00:01:49|3276.06
00:01:51|3275.41
00:01:52|3275.4
00:01:52|3275.4
00:01:54|3275.38
00:01:55|3275.38
00:01:55|3275.38
00:01:57|3275.38
00:01:58|3274.56
00:01:59|3274.47
00:02:00|3274.45
00:02:01|3274.45
00:02:02|3274.58
00:02:03|3275.99
00:02:04|3276.42
00:02:06|3276.47
00:02:07|3277.53
00:02:08|3277.53
00:02:09|3277.53
00:02:10|3275.5
00:02:11|3275.06
00:02:12|3275.06
00:02:13|3275.06
00:02:14|3275.06
00:02:15|3275.06
00:02:16|3275.06
00:02:18|3275.06
00:02:18|3275.49
00:02:20|3275.49
00:02:20|3275.49
00:02:21|3275.49
00:02:22|3275.49
00:02:24|3275.44
00:02:25|3274.59
00:02:26|3274.9
00:02:27|3274.01
00:02:29|3274.
00:02:31|3274.
00:02:31|3274.
00:02:32|3274.
00:02:34|3274.79
00:02:35|3274.79
00:02:35|3275.75
00:02:37|3276.
00:02:38|3276.65
00:02:39|3277.99
00:02:40|3278.
00:02:41|3279.
00:02:42|3278.95
00:02:43|3278.14
00:02:44|3277.6
00:02:44|3278.7
00:02:46|3278.72
00:02:47|3279.
00:02:48|3280.91
00:02:49|3280.91
00:02:49|3281.73
00:02:51|3281.87
00:02:52|3281.04
00:02:53|3282.14
00:02:54|3282.98
00:02:55|3283.
00:02:56|3282.99
00:02:57|3284.36
00:02:58|3284.99
00:02:59|3285.97
00:03:01|3287.73
00:03:01|3287.1
00:03:02|3287.6
00:03:03|3287.51
00:03:04|3287.66
00:03:05|3287.2
00:03:06|3287.18
00:03:07|3289.1
00:03:08|3288.83
00:03:09|3287.96
00:03:10|3288.46
00:03:11|3287.62
00:03:12|3286.07
00:03:13|3285.19
00:03:14|3284.34
00:03:15|3284.1
00:03:16|3283.74
00:03:17|3283.73
00:03:18|3282.
00:03:19|3282.66
00:03:20|3282.43
00:03:21|3282.43
00:03:22|3283.44
00:03:23|3283.55
00:03:25|3283.42
00:03:27|3282.14
00:03:28|3282.73
00:03:29|3282.73
00:03:31|3282.73
00:03:32|3282.73
00:03:33|3282.72
00:03:33|3282.56
00:03:35|3281.98
00:03:36|3280.36
00:03:37|3279.66
00:03:38|3279.21
00:03:40|3279.5
00:03:40|3279.25
00:03:41|3279.8
00:03:42|3280.08
00:03:43|3279.03
00:03:44|3279.02
00:03:45|3279.8
00:03:47|3279.16
00:03:47|3279.16
00:03:49|3278.63
00:03:50|3279.06
00:03:51|3279.42
00:03:52|3278.47
00:03:53|3279.15
00:03:54|3279.22
00:03:55|3280.37
00:03:56|3280.84
00:03:57|3280.81
00:03:58|3280.81
00:03:59|3280.8
00:04:00|3281.56
00:04:01|3281.56
00:04:02|3281.08
00:04:03|3281.45
00:04:04|3281.56
00:04:05|3281.56
00:04:06|3281.2
00:04:07|3281.2
00:04:08|3282.56
00:04:10|3283.53
00:04:11|3284.59
00:04:11|3285.71
00:04:12|3286.31
00:04:14|3288.45
00:04:14|3287.26
00:04:15|3285.89
00:04:17|3286.75
00:04:17|3286.9
00:04:18|3287.94
00:04:19|3286.39
00:04:21|3285.59
00:04:22|3285.
00:04:22|3285.
00:04:23|3284.67
00:04:24|3284.67
00:04:25|3284.67
00:04:27|3284.67
00:04:29|3285.49
00:04:31|3284.8
00:04:31|3286.28
00:04:32|3286.98
00:04:33|3286.99
00:04:34|3287.7
00:04:36|3288.
00:04:37|3288.24
00:04:38|3288.58
00:04:39|3288.19
00:04:40|3287.95
00:04:40|3286.03
00:04:42|3286.03
00:04:43|3286.51
00:04:44|3286.51
00:04:45|3286.51
00:04:47|3287.59
00:04:47|3287.6
00:04:48|3286.44
00:04:49|3286.51
00:04:50|3286.51
00:04:51|3286.51
00:04:53|3285.51
00:04:53|3285.75
00:04:55|3286.77
00:04:55|3287.31
00:04:57|3287.31
00:04:58|3287.09
00:04:59|3286.59
00:05:00|3286.59
00:05:01|3287.59
00:05:02|3287.59
00:05:03|3287.59
00:05:04|3287.61
00:05:05|3288.18
00:05:06|3288.18
00:05:07|3288.18
00:05:08|3288.58
00:05:10|3288.58
00:05:11|3289.34
00:05:13|3289.5
00:05:14|3289.89
00:05:14|3289.67
00:05:15|3289.41
00:05:17|3288.58
00:05:17|3288.66
00:05:19|3289.24
00:05:20|3288.92
00:05:21|3288.3
00:05:22|3288.3
00:05:23|3288.29
00:05:24|3288.54
00:05:25|3288.54
00:05:26|3287.61
00:05:27|3287.6
00:05:29|3288.15
00:05:30|3288.31
00:05:31|3288.69
00:05:33|3287.59
00:05:33|3287.09
00:05:35|3286.5
00:05:35|3286.5
00:05:37|3286.
00:05:37|3285.28
00:05:38|3285.28
00:05:40|3286.2
00:05:41|3286.46
00:05:43|3286.86
00:05:43|3286.87
00:05:45|3286.87
00:05:45|3286.87
00:05:47|3287.
00:05:48|3288.06
00:05:48|3288.06
00:05:50|3287.74
00:05:51|3288.28
00:05:52|3288.99
00:05:53|3289.
00:05:54|3289.
00:05:55|3289.77
00:05:57|3289.77
00:05:57|3289.69
00:05:58|3289.69
00:05:59|3288.84
00:06:00|3287.8
00:06:01|3288.03
00:06:02|3288.03
00:06:03|3289.12
00:06:04|3289.12
00:06:05|3289.12
00:06:06|3289.98
00:06:07|3289.98
00:06:08|3289.99
00:06:09|3289.98
00:06:10|3289.98
00:06:11|3289.98
00:06:12|3289.98
00:06:13|3289.76
00:06:14|3288.91
00:06:16|3289.1
00:06:16|3289.1
00:06:18|3289.1
00:06:19|3289.1
00:06:20|3289.1
00:06:21|3289.96
00:06:22|3289.95
00:06:23|3289.45
00:06:25|3288.54
00:06:25|3289.37
00:06:26|3289.93
00:06:27|3289.93
00:06:28|3289.93
00:06:30|3289.67
00:06:32|3290.02
00:06:32|3290.08
00:06:33|3290.08
00:06:34|3289.88
00:06:36|3289.88
00:06:38|3289.88
00:06:38|3290.17
00:06:39|3290.23
00:06:41|3290.24
00:06:41|3290.24
00:06:42|3290.24
00:06:44|3290.19
00:06:45|3289.03
00:06:46|3289.03
00:06:47|3289.
00:06:48|3289.53
00:06:49|3289.61
00:06:50|3290.09
00:06:51|3290.14
00:06:52|3290.5
00:06:53|3290.83
00:06:55|3289.93
00:06:55|3289.93
00:06:56|3289.08
00:06:58|3289.89
00:06:59|3288.04
00:07:01|3287.44
00:07:01|3287.44
00:07:03|3288.02
00:07:04|3288.02
00:07:06|3288.02
00:07:07|3289.15
00:07:09|3289.16
00:07:09|3289.16
00:07:10|3289.73
00:07:11|3290.31
00:07:12|3290.59
00:07:13|3290.59
00:07:15|3290.59
00:07:15|3290.6
00:07:17|3290.35
00:07:18|3290.1
00:07:19|3290.1
00:07:19|3290.6
00:07:20|3290.6
00:07:22|3289.81
00:07:23|3289.79
00:07:23|3289.31
00:07:25|3289.36
00:07:26|3289.98
00:07:27|3289.98
00:07:28|3289.98
00:07:29|3289.98
00:07:31|3289.68
00:07:31|3289.76
00:07:32|3289.76
00:07:34|3289.32
00:07:34|3289.41
00:07:37|3289.67
00:07:38|3289.65
00:07:40|3290.1
00:07:41|3290.1
00:07:42|3290.48
00:07:43|3290.48
00:07:44|3290.48
00:07:46|3291.63
00:07:46|3291.63
00:07:47|3291.14
00:07:48|3291.13
00:07:50|3291.49
00:07:51|3291.54
00:07:52|3291.54
00:07:53|3291.68
00:07:53|3291.68
00:07:55|3291.19
00:07:56|3291.19
00:07:57|3291.71
00:07:58|3291.71
00:07:59|3291.71
00:08:00|3291.25
00:08:02|3291.19
00:08:03|3291.19
00:08:04|3289.69
00:08:04|3289.99
00:08:06|3289.17
00:08:07|3289.16
00:08:08|3288.01
00:08:09|3287.66
00:08:09|3286.98
00:08:11|3287.16
00:08:12|3287.99
00:08:13|3287.02
00:08:13|3287.01
00:08:15|3287.01
00:08:17|3287.68
00:08:17|3287.68
00:08:18|3287.68
00:08:19|3288.03
00:08:20|3288.03
00:08:21|3288.13
00:08:22|3288.35
00:08:23|3288.35
00:08:24|3288.35
00:08:26|3287.35
00:08:27|3287.05
00:08:29|3286.47
00:08:29|3286.43
00:08:30|3286.
00:08:32|3286.98
00:08:33|3286.98
00:08:34|3286.04
00:08:35|3286.04
00:08:37|3286.57
00:08:38|3286.57
00:08:39|3286.57
00:08:40|3286.57
00:08:41|3286.56
00:08:43|3286.56
00:08:43|3286.56
00:08:45|3286.57
00:08:45|3287.01
00:08:46|3287.01
00:08:48|3286.12
00:08:49|3286.12
00:08:49|3286.74
00:08:51|3287.
00:08:51|3287.
00:08:52|3287.
00:08:54|3287.
00:08:55|3287.01
00:08:56|3286.97
00:08:56|3286.96
00:08:58|3286.96
00:08:59|3288.04
00:08:59|3288.95
00:09:00|3288.56
00:09:01|3287.26
00:09:03|3287.36
00:09:04|3287.36
00:09:04|3287.36
00:09:05|3286.83
00:09:06|3286.83
00:09:07|3286.64
00:09:08|3286.55
00:09:09|3286.55
00:09:10|3286.
00:09:12|3286.01
00:09:13|3285.4
00:09:14|3285.4
00:09:15|3284.63
00:09:15|3283.67
00:09:16|3283.67
00:09:18|3284.65
00:09:19|3284.65
00:09:19|3284.66
00:09:20|3285.67
00:09:22|3285.9
00:09:23|3285.9
00:09:24|3285.9
00:09:25|3285.9
00:09:26|3285.42
00:09:27|3285.32
00:09:28|3284.68
00:09:29|3284.68
00:09:30|3285.02
00:09:31|3286.51
00:09:32|3287.18
00:09:34|3288.18
00:09:34|3288.18
00:09:35|3289.
00:09:37|3289.78
00:09:38|3289.78
00:09:39|3289.78
00:09:40|3289.28
00:09:41|3289.99
00:09:43|3290.
00:09:43|3290.
00:09:46|3290.29
00:09:47|3289.25
00:09:47|3289.25
00:09:48|3289.25
00:09:50|3289.28
00:09:51|3290.19
00:09:53|3290.71
00:09:53|3290.36
00:09:55|3290.74
00:09:56|3290.74
00:09:57|3290.74
00:09:58|3291.68
00:09:59|3291.68
00:10:00|3292.3
00:10:01|3292.34
00:10:02|3291.43
00:10:03|3291.42
00:10:04|3290.86
00:10:05|3290.86
00:10:06|3290.47
00:10:07|3290.01
00:10:08|3290.58
00:10:09|3290.65
00:10:10|3290.65
00:10:11|3290.07
00:10:12|3290.06
00:10:13|3289.87
00:10:14|3289.14
00:10:15|3288.58
00:10:17|3288.87
00:10:18|3289.13
00:10:18|3288.03
00:10:20|3288.24
00:10:20|3287.49
00:10:22|3287.49
00:10:22|3287.49
00:10:23|3287.14
00:10:24|3286.17
00:10:26|3286.81
00:10:27|3287.3
00:10:29|3287.3
00:10:30|3287.3
00:10:30|3286.17
00:10:31|3285.68
00:10:33|3285.44
00:10:33|3285.55
00:10:35|3285.54
00:10:36|3285.56
00:10:37|3285.56
00:10:38|3286.27
00:10:39|3286.27
00:10:41|3286.27
00:10:42|3286.27
00:10:43|3286.27
00:10:44|3286.27
00:10:44|3287.06
00:10:46|3287.06
00:10:47|3286.92
00:10:48|3286.92
00:10:49|3286.92
00:10:50|3287.56
00:10:51|3287.56
00:10:52|3287.57
00:10:53|3287.57
00:10:54|3287.27
00:10:54|3287.27
00:10:56|3287.07
00:10:57|3287.07
00:10:58|3287.63
00:11:00|3287.63
00:11:00|3287.63
00:11:01|3286.69
00:11:02|3286.38
00:11:03|3286.45
00:11:04|3286.45
00:11:05|3286.87
00:11:06|3286.87
00:11:07|3287.27
00:11:08|3287.5
00:11:09|3287.5
00:11:10|3288.61
00:11:11|3288.61
00:11:12|3288.81
00:11:13|3288.81
00:11:14|3289.27
00:11:15|3289.28
00:11:16|3290.27
00:11:17|3290.34
00:11:18|3290.64
00:11:19|3290.82
00:11:20|3290.82
00:11:21|3290.82
00:11:22|3291.28
00:11:23|3291.28
00:11:24|3291.28
00:11:25|3292.49
00:11:26|3291.34
00:11:27|3290.71
00:11:28|3290.71
00:11:29|3290.7
00:11:30|3289.49
00:11:31|3289.49
00:11:32|3288.52
00:11:34|3288.89
00:11:35|3289.02
00:11:36|3289.89
00:11:37|3290.18
00:11:39|3288.52
00:11:39|3288.52
00:11:40|3288.52
00:11:41|3288.53
00:11:42|3289.63
00:11:43|3289.63
00:11:44|3289.63
00:11:46|3290.
00:11:47|3290.5
00:11:48|3291.09
00:11:49|3290.8
00:11:50|3290.8
00:11:51|3290.85
00:11:52|3291.35
00:11:53|3292.5
00:11:54|3292.42
00:11:55|3292.42
00:11:57|3291.95
00:11:57|3291.65
00:11:58|3291.38
00:11:59|3291.38
00:12:01|3291.11
00:12:02|3291.34
00:12:04|3291.59
00:12:04|3291.7
00:12:05|3291.81
00:12:07|3291.81
00:12:08|3291.71
00:12:08|3291.71
00:12:10|3291.71
00:12:10|3291.71
00:12:11|3291.71
00:12:13|3292.55
00:12:14|3292.55
00:12:15|3292.55
00:12:16|3292.55
00:12:17|3292.55
00:12:18|3292.28
00:12:19|3292.28
00:12:20|3292.55
00:12:21|3292.55
00:12:22|3292.55
00:12:23|3292.54
00:12:24|3292.54
00:12:25|3292.54
00:12:26|3292.05
00:12:27|3291.35
00:12:28|3291.35
00:12:29|3291.34
00:12:30|3291.34
00:12:31|3291.58
00:12:32|3292.17
00:12:33|3292.18
00:12:34|3292.18
00:12:36|3292.42
00:12:36|3293.79
00:12:37|3293.42
00:12:38|3293.35
00:12:40|3293.8
00:12:41|3293.8
00:12:42|3293.8
00:12:43|3293.85
00:12:44|3294.93
00:12:46|3294.93
00:12:46|3295.5
00:12:47|3295.69
00:12:48|3295.7
00:12:50|3295.7
00:12:50|3295.7
00:12:51|3295.91
00:12:52|3295.74
00:12:53|3295.75
00:12:54|3295.94
00:12:56|3295.42
00:12:58|3295.56
00:12:59|3295.77
00:12:59|3295.77
00:13:01|3294.98
00:13:02|3295.86
00:13:02|3295.86
00:13:05|3295.86
00:13:05|3295.86
00:13:06|3295.86
00:13:07|3295.86
00:13:08|3295.86
00:13:09|3296.36
00:13:10|3296.35
00:13:11|3296.35
00:13:12|3296.02
00:13:13|3296.02
00:13:14|3296.02
00:13:15|3295.86
00:13:16|3295.54
00:13:17|3295.54
00:13:18|3295.54
00:13:20|3295.79
00:13:20|3295.7
00:13:21|3294.74
00:13:22|3294.94
00:13:23|3294.94
00:13:24|3294.94
00:13:26|3294.94
00:13:27|3294.92
00:13:28|3294.
00:13:30|3294.33
00:13:30|3294.33
00:13:31|3294.17
00:13:32|3293.68
00:13:33|3293.69
00:13:34|3293.76
00:13:35|3293.48
00:13:37|3292.57
00:13:39|3292.8
00:13:40|3293.76
00:13:42|3293.7
00:13:43|3293.7
00:13:44|3293.7
00:13:45|3293.7
00:13:46|3293.7
00:13:47|3293.7
00:13:48|3293.7
00:13:49|3293.7
00:13:50|3293.7
00:13:51|3293.78
00:13:52|3293.94
00:13:53|3293.78
00:13:55|3293.2
00:13:55|3292.65
00:13:56|3292.64
00:13:57|3292.62
00:13:58|3292.62
00:14:00|3292.62
00:14:00|3292.11
00:14:02|3292.07
00:14:04|3292.
00:14:04|3291.84
00:14:06|3291.46
00:14:06|3291.02
00:14:07|3291.02
00:14:09|3291.02
00:14:10|3291.02
00:14:10|3291.02
00:14:12|3291.24
00:14:12|3291.68
00:14:13|3293.17
00:14:14|3293.18
00:14:15|3294.
00:14:16|3294.16
00:14:17|3294.99
00:14:19|3294.99
00:14:20|3294.99
00:14:21|3294.99
00:14:23|3294.99
00:14:23|3294.32
00:14:25|3294.32
00:14:25|3294.32
00:14:27|3294.32
00:14:28|3294.17
00:14:28|3294.97
00:14:31|3294.16
00:14:31|3294.16
00:14:32|3294.16
00:14:33|3294.16
00:14:34|3294.16
00:14:36|3294.43
00:14:37|3294.43
00:14:39|3294.96
00:14:39|3294.96
00:14:40|3294.96
00:14:42|3295.41
00:14:43|3294.95
00:14:44|3294.9
00:14:45|3294.52
00:14:46|3294.52
00:14:47|3294.52
00:14:48|3294.48
00:14:49|3294.48
00:14:50|3294.51
00:14:52|3294.97
00:14:53|3294.97
00:14:54|3294.5
00:14:54|3294.51
00:14:55|3294.51
00:14:56|3294.57
00:14:57|3294.57
00:14:58|3294.73
00:15:00|3294.73
00:15:01|3294.73
00:15:03|3294.8
00:15:03|3294.81
00:15:05|3294.55
00:15:07|3293.73
00:15:08|3293.73
00:15:09|3293.73
00:15:09|3292.19
00:15:11|3292.48
00:15:11|3292.48
00:15:12|3292.47
00:15:13|3292.06
00:15:14|3291.66
00:15:15|3291.66
00:15:16|3290.84
00:15:18|3290.45
00:15:18|3290.45
00:15:19|3291.22
00:15:21|3291.75
00:15:22|3291.22
00:15:23|3290.63
00:15:24|3290.63
00:15:25|3290.63
00:15:26|3291.57
00:15:28|3291.57
00:15:29|3291.22
00:15:30|3291.05
00:15:30|3291.05
00:15:32|3291.05
00:15:32|3291.1
00:15:34|3291.1
00:15:35|3291.1
00:15:36|3291.1
00:15:37|3290.46
00:15:39|3291.53
00:15:40|3291.53
00:15:40|3291.05
00:15:42|3290.43
00:15:43|3290.7
00:15:44|3290.7
00:15:46|3290.7
00:15:47|3290.94
00:15:48|3290.94
00:15:49|3290.94
00:15:51|3291.02
00:15:52|3291.02
00:15:53|3291.02
00:15:54|3291.02
00:15:56|3291.02
00:15:56|3291.02
00:15:58|3291.02
00:15:59|3291.84
00:16:00|3291.68
00:16:01|3291.69
00:16:02|3291.52
00:16:03|3291.52
00:16:04|3291.52
00:16:05|3291.02
00:16:06|3291.
00:16:07|3291.
00:16:08|3291.
00:16:09|3291.
00:16:10|3290.4
00:16:11|3290.55
00:16:12|3290.55
00:16:13|3290.44
00:16:14|3290.44
00:16:15|3290.44
00:16:16|3290.45
00:16:17|3290.45
00:16:18|3290.44
00:16:19|3290.44
00:16:21|3290.44
00:16:22|3290.44
00:16:23|3290.45
00:16:24|3290.45
00:16:25|3290.51
00:16:26|3290.63
00:16:27|3290.64
00:16:28|3290.93
00:16:29|3291.75
00:16:30|3291.75
00:16:31|3291.75
00:16:32|3291.75
00:16:34|3290.37
00:16:36|3290.37
00:16:36|3290.37
00:16:37|3290.37
00:16:39|3290.36
00:16:41|3290.36
00:16:41|3290.36
00:16:42|3290.36
00:16:44|3290.36
00:16:45|3290.36
00:16:46|3290.36
00:16:47|3290.36
00:16:47|3290.36
00:16:49|3290.36
00:16:50|3290.36
00:16:51|3290.36
00:16:52|3290.36
00:16:53|3290.36
00:16:54|3290.6
00:16:55|3290.6
00:16:56|3290.6
00:16:57|3290.6
00:16:58|3291.59
00:16:59|3291.59
00:17:00|3291.74
00:17:01|3291.74
00:17:03|3290.66
00:17:03|3290.66
00:17:04|3290.66
00:17:06|3290.66
00:17:08|3290.66
00:17:09|3290.66
00:17:09|3290.37
00:17:10|3290.37
00:17:11|3290.37
00:17:12|3290.86
00:17:14|3290.86
00:17:15|3290.87
00:17:17|3290.86
00:17:17|3290.86
00:17:19|3290.86
00:17:19|3290.86
00:17:21|3291.19
00:17:22|3291.19
00:17:23|3291.19
00:17:24|3291.19
00:17:26|3291.19
00:17:27|3291.85
00:17:28|3292.37
00:17:29|3292.37
00:17:30|3292.75
00:17:31|3293.
00:17:32|3293.51
00:17:33|3293.28
00:17:34|3292.64
00:17:35|3292.38
00:17:36|3292.38
00:17:37|3292.38
00:17:38|3292.38
00:17:40|3292.38
00:17:41|3293.68
00:17:42|3293.78
00:17:42|3294.72
00:17:43|3294.72
00:17:44|3294.95
00:17:46|3294.95
00:17:47|3294.95
00:17:48|3294.95
00:17:49|3294.95
00:17:51|3294.58
00:17:51|3294.31
00:17:52|3294.07
00:17:53|3294.07
00:17:54|3294.07
00:17:55|3295.7
00:17:56|3297.55
00:17:58|3297.89
00:18:00|3297.34
00:18:00|3296.99
00:18:02|3297.33
00:18:02|3297.33
00:18:03|3296.78
00:18:05|3295.39
00:18:05|3295.64
00:18:07|3296.13
00:18:08|3295.56
00:18:08|3295.24
00:18:09|3295.24
00:18:11|3295.69
00:18:11|3295.72
00:18:12|3294.78
00:18:13|3294.7
00:18:15|3293.85
00:18:16|3293.85
00:18:16|3294.35
00:18:18|3294.33
00:18:18|3293.84
00:18:20|3293.01
00:18:20|3292.69
00:18:22|3293.39
00:18:23|3293.46
00:18:24|3293.46
00:18:25|3293.46
00:18:27|3293.6
00:18:27|3293.6
00:18:29|3292.55
00:18:30|3292.55
00:18:32|3292.54
00:18:33|3292.54
00:18:34|3291.87
00:18:35|3291.84
00:18:36|3291.19
00:18:36|3291.
00:18:38|3290.45
00:18:39|3290.58
00:18:39|3290.58
00:18:41|3290.44
00:18:42|3290.44
00:18:44|3290.13
00:18:44|3289.17
00:18:46|3289.18
00:18:46|3289.18
00:18:48|3289.18
00:18:48|3289.66
00:18:49|3289.62
00:18:51|3289.19
00:18:51|3289.19
00:18:53|3289.19
00:18:53|3289.19
00:18:55|3289.19
00:18:55|3289.46
00:18:57|3289.13
00:18:57|3289.14
00:19:00|3289.13
00:19:00|3287.63
00:19:02|3287.95
00:19:03|3287.94
00:19:04|3288.7
00:19:05|3287.95
00:19:07|3287.29
00:19:07|3287.29
00:19:08|3287.78
00:19:09|3287.27
00:19:10|3287.28
00:19:11|3287.28
00:19:12|3287.29
00:19:13|3287.8
00:19:14|3287.79
00:19:15|3287.79
00:19:16|3288.02
00:19:17|3288.02
00:19:18|3288.02
00:19:19|3288.02
00:19:20|3288.02
00:19:21|3287.19
00:19:22|3287.66
00:19:23|3287.66
00:19:24|3287.66
00:19:25|3287.66
00:19:26|3287.54
00:19:28|3287.54
00:19:28|3287.54
00:19:31|3287.54
00:19:31|3287.54
00:19:32|3288.33
00:19:33|3288.33
00:19:34|3288.33
00:19:35|3289.06
00:19:36|3289.99
00:19:37|3289.99
00:19:38|3289.99
00:19:39|3289.62
00:19:40|3289.62
00:19:42|3289.88
00:19:44|3291.28
00:19:45|3290.93
00:19:46|3290.93
00:19:47|3290.26
00:19:49|3289.52
00:19:50|3289.8
00:19:51|3289.8
00:19:52|3289.95
00:19:53|3289.95
00:19:54|3289.95
00:19:56|3290.1
00:19:56|3290.42
00:19:57|3290.42
00:19:58|3290.42
00:19:59|3290.42
00:20:01|3290.44
00:20:02|3290.44
00:20:02|3290.44
00:20:04|3290.44
00:20:04|3290.44
00:20:06|3290.44
00:20:06|3290.17
00:20:08|3290.44
00:20:09|3289.92
00:20:10|3289.92
00:20:11|3289.93
00:20:12|3289.93
00:20:13|3289.93
00:20:14|3289.93
00:20:15|3289.93
00:20:16|3289.93
00:20:18|3290.46
00:20:18|3290.26
00:20:20|3290.26
00:20:20|3290.26
00:20:22|3290.26
00:20:24|3289.6
00:20:25|3289.68
00:20:26|3289.67
00:20:26|3289.24
00:20:28|3289.24
00:20:29|3289.24
00:20:29|3289.24
00:20:31|3289.24
00:20:32|3289.08
00:20:33|3289.08
00:20:33|3289.08
00:20:34|3289.08
00:20:36|3289.08
00:20:37|3289.32
00:20:38|3289.93
00:20:38|3290.46
00:20:39|3290.46
00:20:42|3291.18
00:20:43|3291.18
00:20:45|3291.18
00:20:46|3291.18
00:20:47|3291.18
00:20:47|3291.18
00:20:48|3291.18
00:20:49|3291.18
00:20:51|3291.18
00:20:52|3291.18
00:20:53|3291.18
00:20:54|3290.9
00:20:56|3291.05
00:20:56|3291.05
00:20:58|3290.79
00:20:59|3290.86
00:21:00|3290.86
00:21:01|3290.86
00:21:01|3290.86
00:21:02|3290.86
00:21:04|3290.86
00:21:04|3290.86
00:21:05|3290.87
00:21:06|3290.87
00:21:08|3290.86
00:21:09|3290.86
00:21:10|3290.86
00:21:12|3290.41
00:21:13|3290.01
00:21:14|3290.01
00:21:15|3290.
00:21:16|3289.04
00:21:17|3289.42
00:21:18|3289.41
00:21:19|3289.01
00:21:20|3289.02
00:21:21|3289.
00:21:22|3289.
00:21:23|3289.02
00:21:25|3289.45
00:21:27|3289.76
00:21:27|3289.77
00:21:28|3290.45
00:21:29|3290.28
00:21:30|3289.47
00:21:31|3289.
00:21:33|3289.
00:21:34|3289.
00:21:34|3289.58
00:21:36|3289.58
00:21:36|3290.34
00:21:38|3290.34
00:21:39|3290.34
00:21:39|3290.34
00:21:40|3290.34
00:21:42|3290.1
00:21:43|3290.1
00:21:43|3290.07
00:21:46|3290.07
00:21:47|3289.98
00:21:48|3289.98
00:21:49|3289.98
00:21:50|3290.02
00:21:51|3290.02
00:21:52|3290.08
00:21:53|3290.08
00:21:54|3290.08
00:21:56|3290.08
00:21:56|3290.08
00:21:58|3290.08
00:21:58|3290.08
00:22:00|3290.08
00:22:00|3290.08
00:22:01|3290.08
00:22:03|3290.08
00:22:03|3290.1
00:22:05|3290.1
00:22:05|3290.1
00:22:06|3290.58
00:22:07|3290.95
00:22:08|3290.78
00:22:10|3291.55
00:22:11|3291.55
00:22:12|3291.55
00:22:13|3291.55
00:22:14|3291.55
00:22:15|3292.
00:22:17|3292.
00:22:17|3292.
00:22:19|3292.
00:22:20|3292.
00:22:21|3292.
00:22:22|3292.13
00:22:23|3292.26
00:22:24|3292.16
00:22:25|3292.16
00:22:26|3292.16
00:22:27|3290.97
00:22:28|3291.09
00:22:29|3291.09
00:22:30|3291.08
00:22:31|3291.08
00:22:32|3291.08
00:22:33|3291.57
00:22:34|3291.57
00:22:35|3291.57
00:22:36|3291.57
00:22:37|3291.57
00:22:38|3291.57
00:22:39|3291.57
00:22:40|3291.58
00:22:41|3291.58
00:22:42|3291.58
00:22:43|3291.58
00:22:44|3291.57
00:22:46|3291.57
00:22:46|3291.57
00:22:47|3291.58
00:22:49|3291.58
00:22:50|3291.58
00:22:51|3291.58
00:22:52|3291.58
00:22:53|3291.58
00:22:54|3291.58
00:22:55|3291.6
00:22:56|3292.78
00:22:57|3292.97
00:22:59|3292.13
00:23:01|3292.13
00:23:02|3292.13
00:23:03|3292.13
00:23:04|3292.13
00:23:05|3292.51
00:23:06|3292.58
00:23:07|3292.75
00:23:08|3292.75
00:23:08|3292.75
00:23:10|3292.8
00:23:12|3292.82
00:23:13|3292.82
00:23:14|3292.82
00:23:15|3292.82
00:23:16|3292.82
00:23:16|3292.82
00:23:18|3292.82
00:23:19|3292.82
00:23:21|3292.82
00:23:21|3292.82
00:23:22|3292.82
00:23:23|3292.82
00:23:24|3293.
00:23:25|3293.19
00:23:26|3293.27
00:23:27|3293.27
00:23:28|3293.27
00:23:29|3293.29
00:23:30|3293.29
00:23:32|3294.94
00:23:34|3295.13
00:23:34|3295.13
00:23:35|3295.13
00:23:36|3294.64
00:23:37|3294.65
00:23:38|3294.65
00:23:40|3295.74
00:23:40|3295.65
00:23:41|3295.65
00:23:42|3295.65
00:23:43|3295.64
00:23:44|3295.11
00:23:45|3294.9
00:23:47|3294.33
00:23:48|3295.64
00:23:50|3295.52
00:23:51|3295.81
00:23:51|3295.66
00:23:52|3295.89
00:23:53|3295.67
00:23:54|3295.86
00:23:56|3295.7
00:23:57|3295.7
00:23:58|3295.4
00:23:59|3295.4
00:24:00|3295.4
00:24:00|3295.4
00:24:01|3295.41
00:24:03|3295.41
00:24:03|3295.41
00:24:04|3295.41
00:24:05|3295.7
00:24:06|3295.54
00:24:07|3295.54
00:24:09|3295.54
00:24:09|3295.54
00:24:10|3295.54
00:24:11|3295.42
00:24:13|3295.43
00:24:14|3295.44
00:24:15|3295.91
00:24:15|3295.91
00:24:16|3295.91
00:24:17|3296.
00:24:18|3296.
00:24:19|3296.
00:24:21|3296.
00:24:21|3296.18
00:24:22|3296.18
00:24:24|3295.86
00:24:24|3295.17
00:24:26|3295.17
00:24:26|3295.17
00:24:27|3295.31
00:24:29|3295.07
00:24:29|3295.07
00:24:30|3295.08
00:24:31|3295.07
00:24:32|3295.08
00:24:33|3295.08
00:24:34|3295.08
00:24:35|3295.08
00:24:36|3295.07
00:24:37|3295.07
00:24:38|3295.07
00:24:39|3295.43
00:24:41|3295.67
00:24:42|3295.67
00:24:43|3295.67
00:24:44|3295.67
00:24:45|3295.67
00:24:46|3295.67
00:24:47|3295.68
00:24:49|3295.68
00:24:50|3295.68
00:24:51|3295.66
00:24:51|3295.07
00:24:53|3295.07
00:24:55|3295.08
00:24:56|3295.07
00:24:57|3295.07
00:24:58|3295.66
00:24:59|3296.18
00:25:00|3296.46
00:25:01|3296.46
00:25:02|3296.46
00:25:04|3296.46
00:25:05|3296.46
00:25:06|3296.46
00:25:07|3296.46
00:25:08|3296.46
00:25:09|3296.46
00:25:10|3296.46
00:25:11|3296.46
00:25:12|3296.46
00:25:13|3296.46
00:25:14|3296.46
00:25:15|3296.46
00:25:16|3296.46
00:25:17|3296.46
00:25:18|3296.46
00:25:19|3296.46
00:25:20|3296.46
00:25:21|3296.46
00:25:22|3296.46
00:25:23|3296.58
00:25:24|3296.58
00:25:25|3296.58
00:25:26|3296.58
00:25:27|3296.58
00:25:28|3296.58
00:25:30|3296.58
00:25:30|3296.58
00:25:31|3296.58
00:25:32|3296.9
00:25:33|3296.97
00:25:34|3297.3
00:25:35|3297.3
00:25:37|3297.4
00:25:38|3297.4
00:25:39|3297.4
00:25:40|3297.39
00:25:41|3297.39
00:25:42|3297.39
00:25:43|3297.39
00:25:44|3296.37
00:25:45|3296.37
00:25:46|3296.37
00:25:47|3296.37
00:25:48|3296.37
00:25:49|3296.37
00:25:51|3296.6
00:25:51|3297.49
00:25:53|3297.49
00:25:53|3297.3
00:25:54|3297.3
00:25:55|3297.3
00:25:56|3296.41
00:25:58|3296.41
00:25:59|3296.38
00:26:00|3296.38
00:26:01|3296.38
00:26:02|3296.86
00:26:04|3296.86
00:26:05|3296.86
00:26:06|3296.86
00:26:07|3296.86
00:26:07|3296.86
00:26:09|3296.86
00:26:10|3296.37
00:26:11|3296.37
00:26:12|3296.37
00:26:12|3296.37
00:26:13|3296.37
00:26:14|3296.37
00:26:16|3296.37
00:26:17|3296.37
00:26:17|3296.4
00:26:19|3296.4
00:26:20|3297.31
00:26:21|3297.31
00:26:22|3297.31
00:26:23|3297.31
00:26:23|3297.31
00:26:25|3297.31
00:26:25|3296.84
00:26:27|3296.84
00:26:28|3296.83
00:26:30|3296.83
00:26:30|3296.83
00:26:31|3296.83
00:26:32|3296.83
00:26:33|3296.83
00:26:35|3296.83
00:26:36|3296.83
00:26:37|3296.83
00:26:38|3296.83
00:26:39|3296.83
00:26:39|3296.83
00:26:40|3296.83
00:26:42|3296.83
00:26:42|3296.82
00:26:44|3296.18
00:26:45|3296.18
00:26:47|3296.18
00:26:48|3296.65
00:26:49|3296.77
00:26:50|3296.77
00:26:51|3296.77
00:26:52|3296.66
00:26:53|3296.66
00:26:54|3296.7
00:26:56|3296.7
00:26:57|3296.7
00:26:58|3296.7
00:26:58|3296.7
00:26:59|3296.48
00:27:01|3296.48
00:27:01|3296.47
00:27:03|3296.18
00:27:03|3296.54
00:27:04|3296.54
00:27:05|3296.54
00:27:06|3296.54
00:27:08|3296.54
00:27:08|3296.55
00:27:10|3296.55
00:27:11|3296.55
00:27:11|3296.76
00:27:12|3296.76
00:27:13|3296.76
00:27:15|3296.76
00:27:15|3296.76
00:27:17|3296.76
00:27:17|3296.76
00:27:18|3296.76
00:27:20|3296.76
00:27:20|3296.5
00:27:22|3296.5
00:27:23|3296.17
00:27:23|3296.17
00:27:24|3296.18
00:27:25|3296.18
00:27:26|3296.18
00:27:27|3296.18
00:27:28|3296.18
00:27:30|3295.28
00:27:31|3295.07
00:27:33|3295.
00:27:34|3295.
00:27:34|3295.
00:27:36|3295.
00:27:37|3295.
00:27:39|3294.65
00:27:39|3294.65
00:27:40|3294.19
00:27:41|3294.
00:27:42|3293.53
00:27:44|3293.53
00:27:45|3293.53
00:27:46|3292.17
00:27:47|3292.41
00:27:49|3293.2
00:27:50|3293.21
00:27:51|3293.21
00:27:52|3293.21
00:27:53|3293.21
00:27:54|3293.45
00:27:55|3293.8
00:27:56|3293.8
00:27:57|3293.8
00:27:58|3293.8
00:27:59|3293.8
00:28:00|3293.37
00:28:01|3293.37
00:28:02|3293.38
00:28:04|3293.38
00:28:04|3293.38
00:28:05|3293.38
00:28:07|3293.38
00:28:07|3293.38
00:28:09|3294.04
00:28:10|3294.62
00:28:11|3294.62
00:28:12|3294.27
00:28:13|3294.97
00:28:14|3294.66
00:28:15|3294.67
00:28:16|3294.91
00:28:17|3294.91
00:28:18|3294.69
00:28:19|3294.69
00:28:20|3294.69
00:28:21|3294.69
00:28:22|3294.58
00:28:24|3294.49
00:28:25|3294.49
00:28:25|3294.49
00:28:27|3294.57
00:28:27|3294.57
00:28:29|3295.
00:28:29|3295.78
00:28:31|3295.78
00:28:31|3294.99
00:28:33|3295.16
00:28:34|3295.28
00:28:34|3295.28
00:28:36|3295.02
00:28:36|3295.02
00:28:37|3295.02
00:28:38|3294.64
00:28:39|3294.64
00:28:41|3294.64
00:28:42|3294.64
00:28:42|3294.64
00:28:43|3294.64
00:28:44|3294.64
00:28:46|3295.26
00:28:47|3295.27
00:28:47|3295.28
00:28:48|3295.28
00:28:50|3295.28
00:28:51|3295.28
00:28:53|3295.08
00:28:55|3294.26
00:28:55|3294.24
00:28:56|3294.24
00:28:57|3294.26
00:28:58|3294.26
00:29:00|3294.26
00:29:02|3294.27
00:29:02|3294.28
00:29:03|3294.28
00:29:05|3294.28
00:29:06|3294.28
00:29:06|3294.24
00:29:08|3294.72
00:29:09|3295.26
00:29:10|3295.26
00:29:11|3295.26
00:29:12|3295.23
00:29:13|3295.23
00:29:14|3295.23
00:29:15|3295.23
00:29:16|3295.23
00:29:17|3295.23
00:29:19|3295.23
00:29:20|3295.23
00:29:20|3295.23
00:29:21|3295.22
00:29:22|3295.22
00:29:24|3295.22
00:29:24|3295.22
00:29:25|3295.22
00:29:26|3295.09
00:29:28|3295.09
00:29:28|3295.09
00:29:29|3295.09
00:29:31|3295.09
00:29:32|3296.12
00:29:32|3296.75
00:29:33|3296.75
00:29:35|3296.32
00:29:35|3296.32
00:29:36|3296.32
00:29:37|3296.32
00:29:39|3296.32
00:29:40|3296.32
00:29:40|3296.32
00:29:42|3296.32
00:29:42|3296.31
00:29:44|3296.32
00:29:44|3296.32
00:29:46|3296.32
00:29:46|3296.32
00:29:48|3296.32
00:29:48|3296.32
00:29:49|3296.32
00:29:50|3296.17
00:29:51|3296.17
00:29:52|3296.17
00:29:53|3296.17
00:29:55|3296.19
00:29:56|3296.19
00:29:57|3296.19
00:29:58|3296.19
00:29:59|3296.19
00:30:00|3296.19
00:30:01|3296.19
00:30:02|3296.19
00:30:03|3296.24
00:30:04|3296.24
00:30:05|3297.31
00:30:06|3297.39
00:30:07|3297.6
00:30:08|3297.6
00:30:09|3297.6
00:30:10|3297.53
00:30:11|3297.53
00:30:12|3297.53
00:30:13|3297.15
00:30:14|3296.59
00:30:15|3296.2
00:30:16|3296.2
00:30:17|3295.57
00:30:18|3295.56
00:30:19|3295.01
00:30:20|3295.
00:30:21|3294.56
00:30:22|3294.56
00:30:23|3295.05
00:30:24|3295.61
00:30:25|3296.33
00:30:26|3295.71
00:30:27|3295.72
00:30:28|3295.71
00:30:29|3295.71
00:30:31|3295.42
00:30:32|3295.42
00:30:32|3295.42
00:30:33|3295.42
00:30:35|3295.25
00:30:36|3295.95
00:30:38|3295.54
00:30:38|3295.46
00:30:40|3295.39
00:30:41|3295.39
00:30:42|3295.39
00:30:43|3295.38
00:30:44|3295.47
00:30:45|3295.79
00:30:46|3295.79
00:30:47|3295.79
00:30:48|3295.14
00:30:49|3294.54
00:30:50|3294.76
00:30:52|3294.01
00:30:53|3294.
00:30:55|3293.81
00:30:55|3293.73
00:30:57|3293.06
00:30:58|3293.06
00:30:59|3292.38
00:31:00|3291.73
00:31:01|3292.59
00:31:02|3292.59
00:31:03|3292.59
00:31:04|3292.59
00:31:05|3293.03
00:31:06|3293.03
00:31:07|3292.54
00:31:08|3293.03
00:31:09|3293.03
00:31:10|3293.03
00:31:11|3293.04
00:31:11|3293.81
00:31:13|3293.95
00:31:15|3293.98
00:31:15|3293.48
00:31:16|3293.48
00:31:17|3293.77
00:31:18|3293.77
00:31:19|3293.77
00:31:20|3293.77
00:31:21|3293.77
00:31:22|3293.77
00:31:23|3293.21
00:31:24|3293.21
00:31:25|3293.21
00:31:26|3293.21
00:31:27|3293.47
00:31:28|3293.46
00:31:29|3293.13
00:31:30|3293.13
00:31:31|3293.03
00:31:32|3292.4
00:31:33|3292.4
00:31:35|3292.4
00:31:36|3292.4
00:31:37|3292.41
00:31:38|3292.41
00:31:38|3292.41
00:31:40|3292.41
00:31:41|3292.41
00:31:42|3292.63
00:31:43|3292.63
00:31:45|3291.49
00:31:45|3291.01
00:31:46|3291.
00:31:47|3290.57
00:31:48|3290.57
00:31:49|3290.29
00:31:50|3290.29
00:31:51|3289.18
00:31:52|3288.85
00:31:54|3288.69
00:31:56|3288.69
00:31:57|3288.77
00:31:58|3288.69
00:31:59|3288.52
00:32:00|3288.52
00:32:01|3288.82
00:32:02|3288.82
00:32:03|3288.61
00:32:04|3288.6
00:32:06|3288.6
00:32:07|3288.6
00:32:07|3288.59
00:32:08|3288.59
00:32:09|3288.07
00:32:10|3288.
00:32:12|3287.91
00:32:12|3287.96
00:32:13|3288.25
00:32:14|3286.48
00:32:15|3285.9
00:32:17|3285.
00:32:18|3284.39
00:32:19|3285.6
00:32:20|3285.61
00:32:21|3284.78
00:32:22|3284.78
00:32:24|3284.99
00:32:24|3284.28
00:32:25|3284.
00:32:27|3283.26
00:32:28|3282.67
00:32:29|3283.81
00:32:30|3283.81
00:32:31|3283.88
00:32:32|3283.54
00:32:33|3283.97
00:32:35|3284.77
00:32:35|3284.77
00:32:37|3285.38
00:32:37|3285.12
00:32:39|3283.98
00:32:39|3283.98
00:32:41|3284.4
00:32:42|3284.4
00:32:42|3284.4
00:32:43|3284.01
00:32:45|3284.
00:32:45|3283.21
00:32:47|3283.21
00:32:47|3283.49
00:32:49|3282.56
00:32:50|3282.56
00:32:50|3282.04
00:32:52|3282.32
00:32:53|3282.32
00:32:53|3282.33
00:32:55|3282.33
00:32:56|3282.32
00:32:57|3282.82
00:32:59|3282.71
00:32:59|3282.71
00:33:01|3282.65
00:33:03|3282.01
00:33:03|3282.
00:33:04|3281.29
00:33:05|3281.44
00:33:06|3281.44
00:33:07|3281.44
00:33:08|3281.44
00:33:09|3281.96
00:33:11|3281.96
00:33:11|3281.13
00:33:12|3281.12
00:33:14|3281.53
00:33:15|3281.62
00:33:16|3281.25
00:33:16|3283.2
00:33:18|3286.48
00:33:19|3287.89
00:33:20|3288.59
00:33:21|3287.08
00:33:22|3286.09
00:33:23|3286.14
00:33:24|3285.27
00:33:25|3285.27
00:33:25|3285.27
00:33:27|3285.27
00:33:28|3285.5
00:33:29|3285.5
00:33:31|3287.24
00:33:31|3287.56
00:33:32|3288.18
00:33:33|3287.31
00:33:34|3288.1
00:33:35|3287.67
00:33:36|3287.67
00:33:37|3286.94
00:33:39|3288.47
00:33:41|3288.09
00:33:41|3287.57
00:33:42|3288.32
00:33:44|3287.37
00:33:44|3285.84
00:33:45|3287.1
00:33:46|3285.97
00:33:48|3285.26
00:33:49|3285.26
00:33:50|3285.26
00:33:51|3285.54
00:33:52|3285.54
00:33:53|3285.54
00:33:55|3285.54
00:33:56|3285.54
00:33:58|3285.9
00:33:59|3285.46
00:34:00|3285.46
00:34:01|3285.46
00:34:02|3285.46
00:34:03|3285.46
00:34:04|3285.3
00:34:05|3285.3
00:34:07|3285.3
00:34:08|3285.3
00:34:09|3285.3
00:34:10|3285.3
00:34:11|3285.26
00:34:11|3285.15
00:34:13|3285.15
00:34:14|3285.14
00:34:15|3285.
00:34:16|3285.
00:34:17|3285.
00:34:19|3284.61
00:34:19|3284.98
00:34:20|3284.98
00:34:21|3284.98
00:34:22|3284.73
00:34:23|3284.73
00:34:24|3284.73
00:34:26|3284.79
00:34:26|3284.79
00:34:28|3284.79
00:34:28|3284.51
00:34:29|3284.51
00:34:31|3284.51
00:34:31|3284.51
00:34:33|3284.51
00:34:34|3284.51
00:34:34|3284.51
00:34:36|3284.82
00:34:36|3284.82
00:34:37|3284.82
00:34:39|3284.82
00:34:40|3284.67
00:34:41|3284.67
00:34:42|3284.66
00:34:42|3284.66
00:34:43|3284.66
00:34:44|3284.66
00:34:46|3284.66
00:34:46|3284.41
00:34:48|3284.41
00:34:48|3284.41
00:34:50|3284.41
00:34:50|3284.41
00:34:52|3284.49
00:34:53|3284.93
00:34:54|3284.93
00:34:55|3284.92
00:34:55|3284.93
00:34:58|3284.93
00:34:59|3284.93
00:35:01|3284.93
00:35:02|3284.93
00:35:03|3284.93
00:35:04|3284.93
00:35:06|3284.82
00:35:07|3284.82
00:35:07|3284.82
00:35:09|3284.82
00:35:09|3284.82
00:35:11|3284.82
00:35:11|3284.46
00:35:13|3284.46
00:35:14|3284.46
00:35:15|3284.46
00:35:16|3284.46
00:35:17|3284.46
00:35:18|3284.41
00:35:19|3284.41
00:35:20|3284.87
00:35:21|3285.78
00:35:22|3285.24
00:35:23|3286.42
00:35:24|3286.77
00:35:25|3287.36
00:35:26|3287.98
00:35:27|3287.97
00:35:28|3288.53
00:35:29|3288.53
00:35:30|3288.53
00:35:31|3287.63
00:35:32|3289.22
00:35:33|3289.74
00:35:34|3289.98
00:35:35|3289.28
00:35:36|3289.82
00:35:37|3289.83
00:35:39|3290.4
00:35:40|3290.4
00:35:40|3290.4
00:35:42|3290.4
00:35:42|3290.39
00:35:43|3289.95
00:35:45|3289.14
00:35:45|3288.82
00:35:46|3288.82
00:35:47|3288.82
00:35:49|3288.82
00:35:49|3288.83
00:35:50|3288.24
00:35:51|3288.07
00:35:53|3288.
00:35:54|3286.11
00:35:55|3287.09
00:35:56|3287.09
00:35:57|3286.15
00:35:58|3286.01
00:35:59|3286.01
00:36:01|3286.01
00:36:02|3286.33
00:36:04|3286.33
00:36:05|3288.89
00:36:07|3288.78
00:36:07|3288.06
00:36:09|3288.06
00:36:10|3288.06
00:36:11|3288.88
00:36:13|3288.99
00:36:13|3288.99
00:36:14|3288.99
00:36:15|3288.99
00:36:17|3288.63
00:36:18|3288.93
00:36:18|3289.41
00:36:20|3290.29
00:36:21|3290.44
00:36:21|3290.44
00:36:23|3290.44
00:36:24|3291.53
00:36:24|3291.01
00:36:25|3291.
00:36:26|3290.64
00:36:27|3290.64
00:36:28|3290.95
00:36:30|3290.95
00:36:30|3291.55
00:36:31|3291.55
00:36:32|3291.61
00:36:34|3292.14
00:36:34|3292.46
00:36:35|3292.83
00:36:37|3293.74
00:36:37|3294.1
00:36:39|3294.19
00:36:39|3294.25
00:36:40|3294.25
00:36:41|3294.02
00:36:42|3293.66
00:36:44|3293.66
00:36:44|3293.66
00:36:45|3295.
00:36:46|3294.99
00:36:48|3294.04
00:36:49|3293.78
00:36:49|3293.08
00:36:51|3293.08
00:36:52|3293.23
00:36:52|3293.23
00:36:53|3294.99
00:36:54|3294.99
00:36:55|3295.03
00:36:56|3295.14
00:36:57|3295.68
00:36:58|3295.92
00:37:00|3296.18
00:37:01|3295.44
00:37:02|3295.44
00:37:04|3295.9
00:37:05|3295.9
00:37:06|3295.9
00:37:07|3295.77
00:37:09|3294.74
00:37:09|3294.91
00:37:10|3294.91
00:37:11|3294.91
00:37:13|3295.4
00:37:14|3295.27
00:37:15|3295.33
00:37:16|3296.17
00:37:17|3296.58
00:37:19|3296.67
00:37:20|3297.02
00:37:21|3297.1
00:37:23|3297.13
00:37:23|3297.01
00:37:24|3297.03
00:37:25|3297.03
00:37:26|3297.02
00:37:27|3297.24
00:37:28|3297.35
00:37:29|3297.35
00:37:30|3297.35
00:37:31|3297.35
00:37:32|3297.35
00:37:33|3297.35
00:37:34|3297.34
00:37:35|3297.34
00:37:36|3297.12
00:37:37|3297.12
00:37:38|3297.12
00:37:39|3297.12
00:37:40|3297.12
00:37:41|3297.12
00:37:42|3296.79
00:37:43|3296.6
00:37:44|3296.73
00:37:45|3296.73
00:37:46|3296.73
00:37:47|3296.74
00:37:48|3297.1
00:37:49|3297.1
00:37:50|3297.09
00:37:51|3296.57
00:37:52|3295.94
00:37:53|3295.94
00:37:54|3296.08
00:37:55|3296.04
00:37:57|3296.04
00:37:58|3296.04
00:37:59|3296.04
00:38:01|3296.04
00:38:01|3296.04
00:38:03|3295.76
00:38:03|3295.76
00:38:05|3295.76
00:38:06|3295.76
00:38:08|3295.76
00:38:09|3295.76
00:38:09|3295.76
00:38:10|3295.76
00:38:12|3295.76
00:38:13|3296.88
00:38:14|3297.
00:38:15|3297.59
00:38:15|3298.23
00:38:17|3298.38
00:38:18|3298.38
00:38:19|3298.16
00:38:19|3298.16
00:38:21|3298.15
00:38:21|3298.15
00:38:23|3298.15
00:38:23|3298.15
00:38:24|3298.15
00:38:25|3298.16
00:38:26|3298.16
00:38:27|3298.23
00:38:29|3298.23
00:38:30|3298.23
00:38:31|3298.24
00:38:32|3298.24
00:38:33|3298.24
00:38:34|3298.24
00:38:35|3298.23
00:38:36|3298.24
00:38:37|3298.24
00:38:38|3298.24
00:38:39|3298.24
00:38:40|3298.24
00:38:41|3298.24
00:38:42|3298.23
00:38:43|3297.15
00:38:44|3297.15
00:38:46|3297.64
00:38:46|3297.64
00:38:47|3297.64
00:38:49|3297.64
00:38:49|3297.64
00:38:51|3297.64
00:38:52|3297.64
00:38:52|3297.63
00:38:54|3297.63
00:38:54|3297.64
00:38:57|3297.64
00:38:58|3297.64
00:39:00|3297.64
00:39:00|3297.63
00:39:01|3297.63
00:39:03|3297.63
00:39:04|3297.63
00:39:05|3297.63
00:39:06|3297.53
00:39:07|3297.53
00:39:08|3297.33
00:39:09|3297.33
00:39:10|3297.33
00:39:11|3297.33
00:39:12|3297.33
00:39:13|3297.14
00:39:14|3297.14
00:39:15|3297.5
00:39:16|3297.5
00:39:17|3297.5
00:39:18|3297.5
00:39:19|3297.61
00:39:20|3297.64
00:39:21|3297.64
00:39:22|3297.64
00:39:23|3297.63
00:39:24|3297.63
00:39:25|3297.63
00:39:26|3297.63
00:39:27|3297.63
00:39:28|3297.63
00:39:29|3297.63
00:39:30|3297.56
00:39:31|3297.56
00:39:32|3297.53
00:39:33|3297.54
00:39:34|3297.54
00:39:35|3297.54
00:39:36|3297.87
00:39:37|3298.
00:39:38|3298.69
00:39:39|3298.88
00:39:40|3298.99
00:39:42|3298.99
00:39:42|3298.99
00:39:44|3298.69
00:39:45|3298.17
00:39:46|3298.17
00:39:47|3298.17
00:39:48|3298.17
00:39:49|3298.17
00:39:50|3298.17
00:39:51|3298.98
00:39:52|3298.98
00:39:53|3298.76
00:39:54|3298.55
00:39:55|3298.55
00:39:57|3298.55
00:39:57|3298.55
00:39:59|3298.55
00:40:00|3298.55
00:40:01|3298.67
00:40:02|3298.68
00:40:03|3298.68
00:40:04|3298.68
00:40:05|3298.68
00:40:06|3298.68
00:40:07|3298.68
00:40:08|3298.68
00:40:09|3298.68
00:40:11|3298.99
00:40:12|3298.67
00:40:12|3298.67
00:40:13|3298.67
00:40:16|3298.16
00:40:16|3298.16
00:40:17|3298.16
00:40:18|3298.15
00:40:19|3298.15
00:40:20|3298.01
00:40:21|3298.46
00:40:22|3298.46
00:40:23|3298.46
00:40:24|3298.04
00:40:25|3298.04
00:40:26|3298.14
00:40:27|3298.14
00:40:28|3298.14
00:40:29|3298.14
00:40:30|3298.14
00:40:31|3298.98
00:40:32|3298.98
00:40:33|3299.25
00:40:34|3299.31
00:40:35|3299.31
00:40:36|3299.31
00:40:37|3299.31
00:40:38|3299.31
00:40:39|3299.31
00:40:40|3299.31
00:40:42|3299.31
00:40:43|3299.31
00:40:45|3299.32
00:40:45|3299.32
00:40:46|3299.32
00:40:47|3299.31
00:40:48|3299.31
00:40:49|3299.86
00:40:50|3299.86
00:40:51|3299.86
00:40:52|3299.86
00:40:53|3299.86
00:40:54|3299.86
00:40:55|3299.86
00:40:57|3299.86
00:40:59|3299.86
00:40:59|3299.87
00:41:00|3299.87
00:41:01|3299.87
00:41:03|3299.91
00:41:05|3299.91
00:41:06|3299.9
00:41:06|3299.91
00:41:07|3299.91
00:41:08|3299.91
00:41:09|3299.91
00:41:10|3299.91
00:41:12|3299.91
00:41:12|3299.91
00:41:13|3299.91
00:41:15|3299.91
00:41:15|3299.9
00:41:16|3299.9
00:41:17|3299.9
00:41:18|3299.9
00:41:20|3299.9
00:41:21|3300.01
00:41:21|3300.
00:41:23|3300.
00:41:23|3300.01
00:41:24|3300.01
00:41:26|3300.11
00:41:27|3299.79
00:41:28|3299.79
00:41:28|3299.79
00:41:30|3299.7
00:41:30|3299.7
00:41:31|3299.25
00:41:33|3299.44
00:41:33|3299.57
00:41:35|3299.57
00:41:35|3299.57
00:41:37|3299.55
00:41:37|3299.69
00:41:38|3299.69
00:41:40|3299.54
00:41:41|3299.54
00:41:42|3299.54
00:41:43|3299.54
00:41:44|3299.54
00:41:45|3299.54
00:41:46|3299.31
00:41:47|3299.31
00:41:48|3299.31
00:41:50|3299.31
00:41:51|3299.31
00:41:51|3299.31
00:41:52|3299.31
00:41:54|3299.31
00:41:55|3299.31
00:41:56|3299.69
00:41:56|3300.35
00:41:57|3300.35
00:41:59|3300.4
00:42:01|3300.99
00:42:02|3300.99
00:42:02|3300.99
00:42:04|3300.99
00:42:05|3300.99
00:42:07|3300.99
00:42:08|3300.99
00:42:09|3300.66
00:42:10|3300.66
00:42:11|3300.66
00:42:12|3300.17
00:42:14|3299.83
00:42:14|3299.83
00:42:15|3299.83
00:42:16|3299.42
00:42:17|3299.42
00:42:18|3299.75
00:42:19|3299.75
00:42:20|3299.75
00:42:21|3299.75
00:42:22|3299.75
00:42:23|3299.67
00:42:24|3299.69
00:42:25|3300.19
00:42:26|3300.98
00:42:27|3300.98
00:42:29|3300.98
00:42:29|3300.87
00:42:30|3300.87
00:42:32|3300.87
00:42:33|3300.62
00:42:34|3301.32
00:42:35|3301.38
00:42:35|3301.6
00:42:36|3301.6
00:42:38|3301.6
00:42:39|3301.71
00:42:40|3301.39
00:42:41|3301.73
00:42:42|3301.83
00:42:43|3302.11
00:42:44|3302.19
00:42:45|3302.44
00:42:46|3303.29
00:42:47|3303.38
00:42:48|3303.43
00:42:49|3302.72
00:42:50|3302.93
00:42:50|3302.47
00:42:52|3302.96
00:42:53|3302.96
00:42:53|3303.43
00:42:55|3303.43
00:42:56|3303.43
00:42:57|3303.43
00:42:58|3302.91
00:43:00|3302.84
00:43:01|3302.01
00:43:01|3302.01
00:43:02|3302.
00:43:04|3302.
00:43:05|3301.65
00:43:06|3301.36
00:43:07|3301.4
00:43:08|3301.4
00:43:08|3301.4
00:43:09|3301.39
00:43:11|3301.39
00:43:11|3301.39
00:43:13|3301.33
00:43:13|3301.33
00:43:15|3301.33
00:43:15|3301.57
00:43:17|3301.57
00:43:18|3301.57
00:43:19|3301.57
00:43:20|3302.
00:43:21|3302.88
00:43:23|3303.42
00:43:24|3303.43
00:43:25|3303.69
00:43:26|3303.73
00:43:27|3303.96
00:43:28|3303.96
00:43:29|3303.98
00:43:30|3304.48
00:43:31|3304.6
00:43:32|3304.6
00:43:33|3304.37
00:43:34|3304.37
00:43:35|3304.37
00:43:36|3303.64
00:43:37|3303.42
00:43:38|3303.41
00:43:39|3303.42
00:43:40|3303.42
00:43:41|3304.27
00:43:42|3304.27
00:43:43|3303.43
00:43:44|3303.43
00:43:46|3303.67
00:43:46|3303.67
00:43:48|3303.67
00:43:49|3304.34
00:43:50|3304.33
00:43:51|3304.33
00:43:52|3304.33
00:43:52|3304.33
00:43:54|3304.33
00:43:55|3304.33
00:43:56|3304.33
00:43:57|3303.65
00:43:58|3304.34
00:43:59|3304.34
00:44:00|3304.34
00:44:01|3304.34
00:44:03|3304.34
00:44:05|3304.73
00:44:06|3304.73
00:44:06|3304.73
00:44:09|3304.74
00:44:09|3304.74
00:44:10|3304.74
00:44:11|3304.73
00:44:12|3304.74
00:44:13|3304.74
00:44:14|3304.79
00:44:15|3304.83
00:44:16|3304.88
00:44:18|3305.
00:44:19|3305.
00:44:20|3305.
00:44:20|3305.
00:44:22|3305.
00:44:22|3305.
00:44:24|3305.
00:44:25|3305.03
00:44:26|3305.19
00:44:28|3305.36
00:44:28|3305.8
00:44:30|3305.85
00:44:31|3305.94
00:44:31|3305.94
00:44:32|3305.95
00:44:33|3305.72
00:44:35|3305.35
00:44:35|3305.01
00:44:36|3305.01
00:44:37|3305.01
00:44:38|3305.01
00:44:39|3305.01
00:44:41|3305.01
00:44:41|3305.01
00:44:43|3305.01
00:44:43|3305.01
00:44:45|3305.01
00:44:46|3305.53
00:44:47|3305.43
00:44:47|3305.43
00:44:49|3305.31
00:44:50|3305.31
00:44:51|3305.31
00:44:52|3305.31
00:44:53|3305.31
00:44:54|3305.52
00:44:55|3305.53
00:44:56|3305.53
00:44:58|3305.41
00:44:58|3304.94
00:44:59|3305.16
00:45:01|3305.73
00:45:03|3304.57
00:45:03|3305.1
00:45:05|3305.06
00:45:06|3305.46
00:45:08|3305.55
00:45:09|3305.2
00:45:10|3305.2
00:45:11|3305.
00:45:12|3305.
00:45:14|3304.61
00:45:14|3304.09
00:45:15|3304.31
00:45:16|3304.34
00:45:17|3304.04
00:45:18|3303.19
00:45:19|3303.52
00:45:20|3303.52
00:45:21|3303.52
00:45:22|3303.52
00:45:23|3303.95
00:45:24|3303.97
00:45:25|3303.99
00:45:26|3303.55
00:45:27|3303.54
00:45:28|3303.55
00:45:29|3303.55
00:45:30|3303.55
00:45:31|3303.74
00:45:32|3303.74
00:45:33|3304.92
00:45:34|3305.9
00:45:35|3306.34
00:45:36|3306.65
00:45:37|3306.66
00:45:38|3306.66
00:45:39|3306.69
00:45:40|3306.79
00:45:41|3306.79
00:45:42|3306.78
00:45:43|3306.78
00:45:44|3306.78
00:45:45|3306.79
00:45:46|3306.79
00:45:48|3306.79
00:45:50|3306.79
00:45:50|3306.79
00:45:51|3306.79
00:45:52|3306.8
00:45:53|3306.8
00:45:54|3306.8
00:45:55|3306.8
00:45:56|3306.76
00:45:58|3306.44
00:45:59|3306.43
00:46:00|3306.43
00:46:01|3306.42
00:46:03|3306.42
00:46:04|3306.42
00:46:05|3306.42
00:46:06|3305.97
00:46:08|3305.97
00:46:09|3305.97
00:46:10|3305.66
00:46:10|3305.66
00:46:12|3305.67
00:46:12|3305.67
00:46:14|3305.67
00:46:14|3305.67
00:46:15|3305.67
00:46:16|3305.67
00:46:17|3305.67
00:46:19|3305.71
00:46:20|3305.71
00:46:21|3305.71
00:46:22|3305.67
00:46:23|3305.67
00:46:24|3306.15
00:46:25|3306.43
00:46:26|3306.77
00:46:27|3306.49
00:46:28|3306.49
00:46:29|3306.42
00:46:30|3306.42
00:46:31|3306.42
00:46:32|3306.42
00:46:33|3306.42
00:46:34|3306.42
00:46:35|3306.42
00:46:36|3306.42
00:46:37|3306.42
00:46:38|3306.42
00:46:39|3306.43
00:46:40|3306.42
00:46:41|3306.42
00:46:42|3306.42
00:46:43|3306.42
00:46:44|3306.42
00:46:45|3306.42
00:46:46|3306.42
00:46:48|3306.42
00:46:49|3306.42
00:46:49|3306.42
00:46:51|3306.42
00:46:52|3306.42
00:46:52|3307.
00:46:53|3307.59
00:46:55|3307.59
00:46:55|3307.7
00:46:57|3307.76
00:46:58|3307.8
00:46:59|3307.8
00:47:00|3307.69
00:47:01|3307.39
00:47:02|3307.91
00:47:04|3308.35
00:47:06|3308.97
00:47:07|3308.65
00:47:08|3307.85
00:47:09|3307.69
00:47:10|3307.69
00:47:11|3307.49
00:47:12|3307.49
00:47:13|3307.49
00:47:14|3307.49
00:47:15|3307.03
00:47:16|3307.03
00:47:17|3307.03
00:47:18|3307.11
00:47:20|3307.11
00:47:20|3307.11
00:47:21|3306.63
00:47:22|3306.59
00:47:23|3306.69
00:47:24|3306.69
00:47:25|3306.01
00:47:26|3306.01
00:47:27|3305.53
00:47:28|3305.52
00:47:29|3305.33
00:47:30|3305.26
00:47:31|3305.27
00:47:32|3305.27
00:47:33|3305.64
00:47:34|3305.64
00:47:35|3305.64
00:47:37|3306.
00:47:38|3306.
00:47:38|3306.
00:47:40|3306.
00:47:41|3306.
00:47:42|3306.
00:47:43|3306.56
00:47:44|3306.56
00:47:45|3306.56
00:47:46|3307.
00:47:46|3307.52
00:47:48|3307.52
00:47:49|3307.52
00:47:50|3307.52
00:47:51|3307.52
00:47:51|3307.52
00:47:52|3307.52
00:47:55|3307.54
00:47:55|3307.54
00:47:56|3307.46
00:47:57|3307.46
00:47:58|3307.46
00:47:59|3307.46
00:48:00|3307.46
00:48:01|3307.75
00:48:02|3307.75
00:48:04|3307.75
00:48:05|3307.74
00:48:06|3307.74
00:48:07|3307.74
00:48:08|3307.38
00:48:10|3307.56
00:48:10|3307.56
00:48:12|3307.56
00:48:13|3307.79
00:48:14|3307.8
00:48:15|3307.8
00:48:16|3307.63
00:48:18|3307.63
00:48:19|3307.63
00:48:20|3307.64
00:48:21|3307.64
00:48:22|3307.63
00:48:22|3307.52
00:48:23|3307.52
00:48:25|3307.52
00:48:25|3307.52
00:48:27|3307.52
00:48:28|3307.52
00:48:29|3307.53
00:48:30|3307.53
00:48:31|3307.64
00:48:33|3307.64
00:48:33|3307.64
00:48:35|3307.64
00:48:35|3307.64
00:48:36|3307.64
00:48:38|3307.65
00:48:38|3307.53
00:48:39|3307.53
00:48:41|3307.53
00:48:42|3307.53
00:48:43|3307.53
00:48:44|3307.53
00:48:45|3307.54
00:48:46|3307.54
00:48:47|3307.52
00:48:48|3307.52
00:48:49|3306.71
00:48:50|3306.05
00:48:52|3306.04
00:48:53|3305.54
00:48:54|3305.53
00:48:56|3305.53
00:48:56|3305.17
00:48:58|3305.17
00:48:59|3305.17
00:49:00|3305.07
00:49:01|3304.09
00:49:02|3304.09
00:49:02|3304.1
00:49:03|3304.1
00:49:05|3304.58
00:49:07|3305.42
00:49:08|3305.32
00:49:10|3305.77
00:49:10|3305.77
00:49:12|3305.77
00:49:13|3307.58
00:49:13|3307.58
00:49:15|3307.59
00:49:15|3307.58
00:49:17|3307.58
00:49:18|3307.2
00:49:19|3307.2
00:49:20|3307.15
00:49:21|3307.15
00:49:22|3307.15
00:49:23|3307.15
00:49:24|3307.15
00:49:25|3307.15
00:49:26|3307.29
00:49:27|3307.29
00:49:28|3307.28
00:49:29|3307.28
00:49:30|3307.28
00:49:31|3307.28
00:49:32|3307.14
00:49:33|3307.14
00:49:34|3307.14
00:49:35|3306.54
00:49:36|3306.54
00:49:37|3306.79
00:49:38|3306.79
00:49:39|3306.79
00:49:40|3306.79
00:49:41|3306.79
00:49:42|3306.79
00:49:43|3306.79
00:49:45|3306.92
00:49:45|3306.92
00:49:47|3306.92
00:49:47|3306.93
00:49:48|3307.32
00:49:49|3307.31
00:49:50|3307.31
00:49:51|3307.31
00:49:52|3307.31
00:49:54|3307.31
00:49:55|3307.31
00:49:55|3306.84
00:49:56|3306.84
00:49:58|3306.84
00:49:58|3306.86
00:49:59|3306.86
00:50:00|3306.88
00:50:01|3307.
00:50:02|3307.
00:50:04|3307.
00:50:05|3307.
00:50:07|3307.21
00:50:08|3307.21
00:50:08|3307.21
00:50:10|3307.21
00:50:11|3307.21
00:50:13|3307.21
00:50:14|3307.21
00:50:15|3307.21
00:50:16|3307.17
00:50:16|3307.3
00:50:17|3307.59
00:50:19|3307.6
00:50:21|3307.6
00:50:21|3307.6
00:50:22|3307.6
00:50:23|3307.6
00:50:24|3307.6
00:50:25|3307.6
00:50:26|3307.6
00:50:27|3307.6
00:50:28|3307.6
00:50:29|3307.6
00:50:30|3307.6
00:50:31|3307.6
00:50:32|3307.22
00:50:33|3307.23
00:50:34|3307.23
00:50:35|3307.43
00:50:36|3307.43
00:50:37|3307.43
00:50:38|3307.28
00:50:39|3307.28
00:50:40|3307.28
00:50:41|3307.28
00:50:42|3307.22
00:50:43|3307.22
00:50:44|3307.22
00:50:46|3307.22
00:50:47|3307.21
00:50:47|3307.21
00:50:49|3307.21
00:50:50|3307.49
00:50:51|3307.32
00:50:52|3307.32
00:50:53|3307.32
00:50:54|3306.64
00:50:55|3306.64
00:50:56|3306.97
00:50:57|3306.42
00:50:58|3306.42
00:50:59|3306.42
00:51:00|3306.73
00:51:00|3306.73
00:51:02|3306.17
00:51:04|3305.63
00:51:04|3305.63
00:51:05|3305.63
00:51:07|3305.8
00:51:09|3305.62
00:51:10|3305.62
00:51:11|3305.61
00:51:11|3305.61
00:51:13|3305.61
00:51:14|3305.61
00:51:15|3305.61
00:51:16|3305.61
00:51:18|3305.61
00:51:18|3305.61
00:51:20|3305.61
00:51:21|3305.57
00:51:22|3305.57
00:51:24|3304.26
00:51:25|3304.25
00:51:26|3304.25
00:51:27|3304.01
00:51:28|3303.38
00:51:29|3303.38
00:51:30|3303.8
00:51:31|3303.8
00:51:32|3303.8
00:51:33|3304.15
00:51:34|3303.84
00:51:35|3303.93
00:51:36|3303.93
00:51:37|3303.93
00:51:38|3303.93
00:51:39|3303.93
00:51:40|3303.93
00:51:41|3303.65
00:51:42|3303.65
00:51:43|3303.65
00:51:44|3303.95
00:51:45|3303.95
00:51:46|3304.2
00:51:47|3304.2
00:51:48|3303.96
00:51:49|3303.96
00:51:50|3303.96
00:51:51|3303.46
00:51:52|3303.46
00:51:53|3303.46
00:51:54|3303.46
00:51:56|3303.46
00:51:56|3303.65
00:51:58|3303.23
00:51:59|3303.23
00:52:00|3304.04
00:52:01|3304.13
00:52:02|3304.13
00:52:03|3304.12
00:52:04|3304.12
00:52:05|3304.13
00:52:06|3304.12
00:52:07|3303.89
00:52:08|3303.83
00:52:10|3303.83
00:52:12|3303.83
00:52:12|3303.83
00:52:13|3303.83
00:52:14|3303.83
00:52:15|3303.95
00:52:16|3303.94
00:52:17|3303.94
00:52:18|3304.01
00:52:19|3304.01
00:52:20|3304.01
00:52:21|3304.01
00:52:23|3303.98
00:52:25|3303.98
00:52:25|3304.08
00:52:26|3304.11
00:52:27|3304.11
00:52:28|3304.11
00:52:29|3305.28
00:52:30|3305.08
00:52:31|3305.08
00:52:32|3305.08
00:52:33|3305.08
00:52:34|3305.08
00:52:35|3305.08
00:52:36|3305.08
00:52:37|3304.48
00:52:38|3304.48
00:52:39|3304.48
00:52:40|3304.48
00:52:41|3304.48
00:52:42|3304.48
00:52:43|3304.48
00:52:44|3304.48
00:52:45|3304.48
00:52:46|3304.48
00:52:47|3304.31
00:52:48|3304.46
00:52:49|3304.46
00:52:50|3304.46
00:52:51|3304.46
00:52:52|3304.46
00:52:53|3304.45
00:52:55|3304.44
00:52:57|3304.56
00:52:57|3303.95
00:52:58|3303.95
00:52:59|3303.95
00:53:01|3303.95
00:53:02|3303.95
00:53:03|3303.95
00:53:04|3303.95
00:53:05|3303.95
00:53:06|3303.95
00:53:07|3303.38
00:53:08|3303.38
00:53:10|3303.38
00:53:11|3303.95
00:53:12|3303.95
00:53:13|3303.95
00:53:15|3303.94
00:53:16|3303.94
00:53:17|3304.18
00:53:17|3304.92
00:53:19|3304.76
00:53:20|3304.76
00:53:21|3304.76
00:53:23|3304.76
00:53:23|3304.76
00:53:25|3304.38
00:53:26|3304.38
00:53:27|3304.38
00:53:28|3304.38
00:53:28|3304.38
00:53:29|3304.38
00:53:31|3304.38
00:53:32|3304.38
00:53:33|3304.38
00:53:34|3304.25
00:53:35|3304.25
00:53:36|3304.25
00:53:37|3304.25
00:53:38|3304.17
00:53:39|3304.17
00:53:40|3304.17
00:53:41|3304.11
00:53:42|3303.8
00:53:43|3303.67
00:53:44|3303.12
00:53:45|3303.13
00:53:46|3303.28
00:53:47|3303.21
00:53:48|3303.03
00:53:49|3303.03
00:53:50|3303.03
00:53:51|3303.02
00:53:52|3303.02
00:53:53|3302.42
00:53:55|3302.06
00:53:56|3302.06
00:53:57|3302.07
00:53:58|3302.07
00:53:59|3302.06
00:54:00|3302.06
00:54:01|3302.08
00:54:02|3302.08
00:54:03|3302.08
00:54:04|3303.32
00:54:05|3303.32
00:54:06|3303.89
00:54:06|3303.89
00:54:07|3303.99
00:54:09|3303.99
00:54:09|3304.12
00:54:12|3304.32
00:54:12|3304.32
00:54:13|3304.32
00:54:14|3304.32
00:54:15|3304.32
00:54:16|3304.32
00:54:18|3304.81
00:54:20|3304.81
00:54:20|3304.81
00:54:21|3305.
00:54:22|3304.7
00:54:23|3304.7
00:54:25|3304.7
00:54:27|3304.68
00:54:27|3304.68
00:54:28|3304.18
00:54:29|3304.18
00:54:31|3304.18
00:54:31|3304.45
00:54:32|3304.45
00:54:33|3304.47
00:54:34|3304.47
00:54:35|3304.47
00:54:36|3304.45
00:54:37|3303.56
00:54:38|3302.96
00:54:40|3302.96
00:54:40|3302.96
00:54:42|3302.96
00:54:43|3303.07
00:54:44|3303.33
00:54:45|3303.33
00:54:46|3303.33
00:54:47|3303.34
00:54:48|3303.34
00:54:48|3303.33
00:54:50|3302.84
00:54:51|3302.84
00:54:52|3302.84
00:54:53|3302.84
00:54:53|3302.84
00:54:56|3302.87
00:54:57|3301.34
00:54:58|3301.34
00:54:59|3301.34
00:55:00|3301.34
00:55:00|3301.34
00:55:01|3301.74
00:55:03|3301.74
00:55:03|3303.19
00:55:04|3302.32
00:55:05|3302.32
00:55:06|3302.32
00:55:08|3302.32
00:55:08|3302.32
00:55:09|3302.32
00:55:10|3302.31
00:55:11|3302.14
00:55:12|3302.14
00:55:14|3302.15
00:55:16|3302.15
00:55:17|3302.99
00:55:18|3302.99
00:55:19|3302.99
00:55:20|3303.
00:55:21|3303.
00:55:22|3303.
00:55:22|3303.52
00:55:23|3303.69
00:55:25|3303.69
00:55:25|3303.55
00:55:27|3303.27
00:55:27|3303.27
00:55:28|3303.27
00:55:29|3302.44
00:55:31|3301.67
00:55:32|3301.67
00:55:33|3301.33
00:55:34|3299.67
00:55:35|3299.9
00:55:36|3299.36
00:55:37|3299.36
00:55:38|3299.35
00:55:39|3297.58
00:55:40|3297.56
00:55:41|3298.67
00:55:42|3298.67
00:55:43|3299.59
00:55:44|3299.59
00:55:45|3300.45
00:55:46|3300.02
00:55:47|3300.44
00:55:48|3300.45
00:55:49|3300.93
00:55:50|3300.15
00:55:51|3300.15
00:55:52|3300.15
00:55:53|3300.43
00:55:54|3300.44
00:55:55|3300.43
00:55:56|3301.
00:55:57|3301.57
00:55:58|3301.57
00:55:59|3301.57
00:56:00|3301.57
00:56:01|3301.57
00:56:02|3301.57
00:56:04|3301.53
00:56:05|3302.22
00:56:06|3301.34
00:56:07|3301.34
00:56:08|3301.34
00:56:09|3301.34
00:56:10|3302.26
00:56:12|3301.11
00:56:14|3301.11
00:56:15|3301.1
00:56:16|3301.1
00:56:16|3301.1
00:56:18|3301.33
00:56:19|3301.56
00:56:19|3301.56
00:56:21|3301.56
00:56:23|3301.56
00:56:23|3302.01
00:56:24|3302.01
00:56:25|3302.49
00:56:26|3302.49
00:56:27|3302.01
00:56:28|3302.01
00:56:29|3302.49
00:56:30|3302.49
00:56:31|3302.49
00:56:32|3302.49
00:56:33|3302.49
00:56:34|3302.49
00:56:35|3302.75
00:56:36|3302.68
00:56:37|3303.26
00:56:38|3303.54
00:56:39|3303.54
00:56:40|3303.54
00:56:41|3303.54
00:56:42|3303.54
00:56:43|3303.46
00:56:44|3303.2
00:56:45|3303.04
00:56:46|3302.75
00:56:47|3302.94
00:56:49|3302.91
00:56:50|3302.91
00:56:51|3302.92
00:56:52|3302.84
00:56:52|3302.84
00:56:53|3302.99
00:56:55|3303.18
00:56:55|3303.5
00:56:58|3303.53
00:56:59|3303.53
00:56:59|3303.53
00:57:01|3302.
00:57:01|3301.66
00:57:02|3301.24
00:57:04|3301.72
00:57:05|3301.72
00:57:06|3301.72
00:57:07|3301.72
00:57:08|3301.72
00:57:09|3300.85
00:57:10|3300.85
00:57:12|3300.85
00:57:12|3300.86
00:57:14|3301.7
00:57:16|3301.71
00:57:17|3301.7
00:57:18|3301.7
00:57:20|3301.36
00:57:21|3301.21
00:57:22|3301.21
00:57:23|3301.21
00:57:24|3301.21
00:57:25|3301.21
00:57:26|3300.13
00:57:27|3300.77
00:57:28|3300.76
00:57:29|3300.76
00:57:31|3300.35
00:57:32|3300.34
00:57:34|3299.48
00:57:34|3299.47
00:57:35|3299.47
00:57:36|3299.47
00:57:37|3299.47
00:57:38|3299.34
00:57:39|3299.34
00:57:40|3299.26
00:57:41|3299.26
00:57:43|3299.43
00:57:43|3299.38
00:57:44|3299.38
00:57:45|3299.38
00:57:46|3299.38
00:57:48|3299.05
00:57:48|3299.05
00:57:49|3299.05
00:57:50|3299.05
00:57:51|3299.05
00:57:52|3299.27
00:57:53|3299.27
00:57:54|3299.27
00:57:55|3299.27
00:57:56|3299.27
00:57:57|3299.27
00:57:59|3299.27
00:58:00|3299.26
00:58:01|3299.26
00:58:02|3298.43
00:58:03|3298.15
00:58:04|3298.35
00:58:05|3298.35
00:58:06|3298.35
00:58:06|3298.35
00:58:07|3298.35
00:58:09|3298.35
00:58:10|3298.35
00:58:11|3298.35
00:58:11|3298.46
00:58:13|3298.46
00:58:15|3298.46
00:58:15|3298.47
00:58:17|3298.46
00:58:18|3298.46
00:58:19|3298.58
00:58:21|3299.79
00:58:22|3300.
00:58:23|3299.83
00:58:24|3299.83
00:58:25|3299.83
00:58:27|3300.25
00:58:28|3300.25
00:58:29|3300.05
00:58:30|3300.05
00:58:32|3300.21
00:58:33|3300.21
00:58:34|3300.27
00:58:35|3300.99
00:58:36|3300.99
00:58:37|3300.99
00:58:38|3300.99
00:58:39|3300.99
00:58:39|3300.38
00:58:41|3299.8
00:58:42|3299.18
00:58:42|3298.27
00:58:44|3298.37
00:58:45|3298.37
00:58:46|3298.21
00:58:47|3298.21
00:58:48|3298.56
00:58:48|3298.56
00:58:50|3298.56
00:58:51|3298.56
00:58:51|3298.56
00:58:53|3298.03
00:58:54|3298.03
00:58:55|3298.03
00:58:56|3298.03
00:58:56|3298.03
00:58:58|3298.03
00:58:59|3297.76
00:58:59|3297.76
00:59:01|3297.76
00:59:02|3297.81
00:59:02|3297.81
00:59:05|3298.24
00:59:05|3298.23
00:59:06|3298.23
00:59:07|3298.25
00:59:08|3298.25
00:59:09|3298.25
00:59:10|3298.25
00:59:11|3298.25
00:59:12|3298.08
00:59:13|3298.08
00:59:15|3298.08
00:59:17|3297.95
00:59:17|3297.95
00:59:18|3301.
00:59:20|3303.16
00:59:21|3303.98
00:59:22|3302.88
00:59:24|3302.34
00:59:25|3302.34
00:59:25|3302.34
00:59:26|3302.86
00:59:28|3302.86
00:59:28|3302.92
00:59:29|3302.54
00:59:31|3303.25
00:59:32|3303.31
00:59:33|3303.32
00:59:34|3303.87
00:59:35|3303.52
00:59:36|3303.52
00:59:37|3303.26
00:59:38|3303.25
00:59:39|3303.25
00:59:40|3302.07
00:59:41|3302.07
00:59:43|3302.26
00:59:43|3302.34
00:59:44|3302.41
00:59:45|3301.9
00:59:46|3301.06
00:59:48|3301.06
00:59:48|3301.28
00:59:49|3301.29
00:59:50|3301.29
00:59:51|3301.29
00:59:52|3301.29
00:59:54|3301.29
00:59:54|3301.29
00:59:55|3301.68
00:59:56|3301.68
00:59:57|3301.99
00:59:59|3302.
00:59:59|3302.
01:00:01|3302.
01:00:02|3301.45
01:00:02|3300.3
01:00:03|3300.3
01:00:04|3300.3
01:00:06|3300.3
01:00:07|3300.5
01:00:07|3299.5
01:00:09|3299.35
01:00:10|3299.
01:00:11|3298.46
01:00:12|3298.46
01:00:13|3298.02
01:00:14|3297.5
01:00:15|3297.44
01:00:17|3297.41
01:00:18|3298.
01:00:20|3297.57
01:00:22|3297.89
01:00:23|3297.95
01:00:23|3297.87
01:00:24|3297.78
01:00:25|3297.78
01:00:26|3297.78
01:00:28|3298.24
01:00:28|3298.24
01:00:29|3298.26
01:00:30|3298.26
01:00:31|3298.25
01:00:33|3297.79
01:00:33|3298.09
01:00:34|3298.09
01:00:35|3297.41
01:00:36|3297.41
01:00:37|3297.6
01:00:38|3297.6
01:00:39|3297.6
01:00:40|3297.6
01:00:41|3297.6
01:00:42|3297.6
01:00:44|3297.55
01:00:44|3297.55
01:00:45|3297.54
01:00:46|3297.47
01:00:47|3297.46
01:00:49|3297.16
01:00:49|3297.14
01:00:50|3297.14
01:00:52|3297.6
01:00:53|3297.6
01:00:54|3297.6
01:00:55|3297.6
01:00:57|3297.6
01:00:57|3297.6
01:00:58|3297.45
01:00:59|3296.74
01:01:00|3296.65
01:01:01|3296.26
01:01:03|3296.26
01:01:03|3296.49
01:01:04|3296.49
01:01:05|3296.34
01:01:06|3296.27
01:01:07|3295.63
01:01:08|3295.01
01:01:09|3295.23
01:01:11|3295.23
01:01:11|3295.23
01:01:12|3295.43
01:01:13|3295.43
01:01:15|3295.43
01:01:16|3296.43
01:01:18|3295.95
01:01:19|3295.86
01:01:19|3295.35
01:01:23|3295.35
01:01:24|3295.84
01:01:25|3295.79
01:01:27|3295.71
01:01:28|3295.71
01:01:29|3295.7
01:01:31|3295.66
01:01:31|3295.6
01:01:32|3295.6
01:01:33|3296.06
01:01:34|3296.06
01:01:35|3295.64
01:01:36|3295.64
01:01:38|3295.64
01:01:38|3295.64
01:01:39|3295.64
01:01:40|3295.8
01:01:42|3295.77
01:01:42|3295.77
01:01:44|3295.75
01:01:45|3295.75
01:01:46|3295.75
01:01:47|3295.23
01:01:48|3295.23
01:01:49|3295.23
01:01:50|3295.23
01:01:51|3295.23
01:01:52|3295.35
01:01:53|3295.48
01:01:54|3295.48
01:01:55|3295.96
01:01:56|3295.55
01:01:57|3295.55
01:01:58|3295.55
01:01:59|3296.93
01:02:00|3296.93
01:02:01|3296.94
01:02:02|3297.
01:02:03|3297.23
01:02:04|3297.22
01:02:05|3297.21
01:02:06|3296.51
01:02:07|3296.51
01:02:08|3296.51
01:02:10|3295.96
01:02:10|3295.96
01:02:11|3295.96
01:02:12|3295.96
01:02:13|3295.96
01:02:14|3295.5
01:02:15|3295.5
01:02:16|3295.5
01:02:17|3295.52
01:02:19|3295.52
01:02:21|3295.52
01:02:21|3295.52
01:02:22|3295.52
01:02:23|3295.55
01:02:24|3295.55
01:02:26|3295.54
01:02:27|3295.55
01:02:28|3295.55
01:02:30|3295.79
01:02:31|3295.79
01:02:32|3295.79
01:02:33|3295.79
01:02:34|3295.53
01:02:34|3295.53
01:02:35|3295.53
01:02:36|3295.53
01:02:37|3295.44
01:02:38|3295.44
01:02:39|3295.44
01:02:40|3295.44
01:02:42|3295.44
01:02:43|3295.44
01:02:44|3295.44
01:02:45|3295.52
01:02:46|3295.52
01:02:47|3295.52
01:02:48|3295.52
01:02:49|3295.52
01:02:50|3295.52
01:02:51|3295.52
01:02:52|3295.53
01:02:53|3295.53
01:02:54|3295.53
01:02:55|3295.53
01:02:56|3295.5
01:02:57|3294.96
01:02:58|3294.5
01:03:00|3294.5
01:03:00|3294.81
01:03:01|3294.81
01:03:02|3294.81
01:03:04|3295.4
01:03:05|3294.67
01:03:06|3294.67
01:03:06|3294.67
01:03:08|3294.66
01:03:09|3294.66
01:03:10|3294.67
01:03:11|3293.93
01:03:12|3293.1
01:03:13|3293.01
01:03:13|3292.86
01:03:15|3293.19
01:03:16|3293.19
01:03:17|3293.51
01:03:18|3293.51
01:03:20|3293.51
01:03:21|3293.78
01:03:23|3293.23
01:03:23|3293.23
01:03:24|3292.89
01:03:26|3292.89
01:03:27|3292.89
01:03:28|3293.78
01:03:29|3293.78
01:03:30|3294.29
01:03:31|3294.99
01:03:31|3294.72
01:03:32|3295.
01:03:34|3295.41
01:03:35|3295.56
01:03:36|3295.56
01:03:36|3295.56
01:03:38|3295.56
01:03:39|3295.56
01:03:40|3295.56
01:03:40|3295.56
01:03:42|3295.56
01:03:43|3295.86
01:03:44|3295.86
01:03:45|3295.85
01:03:46|3295.85
01:03:47|3295.69
01:03:48|3295.54
01:03:49|3295.36
01:03:50|3295.36
01:03:51|3295.36
01:03:52|3295.36
01:03:53|3295.36
01:03:54|3295.36
01:03:55|3295.36
01:03:55|3295.36
01:03:57|3295.36
01:03:57|3295.36
01:03:59|3295.36
01:04:00|3295.36
01:04:01|3294.81
01:04:02|3294.41
01:04:03|3294.02
01:04:04|3294.02
01:04:05|3294.02
01:04:05|3294.02
01:04:07|3294.02
01:04:08|3294.06
01:04:09|3294.06
01:04:10|3294.06
01:04:10|3294.06
01:04:12|3294.06
01:04:13|3294.25
01:04:15|3294.24
01:04:15|3294.24
01:04:16|3294.24
01:04:17|3294.24
01:04:18|3294.25
01:04:20|3294.25
01:04:22|3294.
01:04:22|3292.8
01:04:24|3293.04
01:04:25|3293.04
01:04:26|3293.04
01:04:27|3293.34
01:04:28|3293.43
01:04:29|3293.33
01:04:31|3293.33
01:04:31|3293.34
01:04:33|3293.33
01:04:34|3293.34
01:04:35|3293.34
01:04:36|3292.84
01:04:37|3292.85
01:04:37|3292.85
01:04:39|3292.85
01:04:40|3292.85
01:04:41|3292.84
01:04:42|3292.84
01:04:43|3292.84
01:04:43|3292.85
01:04:45|3292.85
01:04:46|3293.57
01:04:46|3292.96
01:04:48|3292.96
01:04:49|3293.21
01:04:50|3293.85
01:04:51|3293.85
01:04:52|3293.85
01:04:53|3293.85
01:04:53|3292.8
01:04:55|3292.8
01:04:56|3292.99
01:04:57|3292.86
01:04:58|3292.86
01:04:59|3292.86
01:05:00|3292.86
01:05:01|3292.86
01:05:02|3292.86
01:05:04|3293.35
01:05:05|3293.35
01:05:06|3293.66
01:05:07|3293.66
01:05:08|3293.66
01:05:09|3293.66
01:05:10|3293.36
01:05:11|3293.36
01:05:12|3293.3
01:05:13|3292.79
01:05:14|3292.79
01:05:15|3292.75
01:05:16|3292.75
01:05:18|3292.75
01:05:18|3292.75
01:05:19|3292.75
01:05:21|3292.76
01:05:23|3292.14
01:05:23|3292.1
01:05:25|3292.27
01:05:27|3292.57
01:05:28|3292.16
01:05:29|3292.16
01:05:31|3292.16
01:05:31|3292.16
01:05:32|3292.47
01:05:34|3292.47
01:05:34|3292.47
01:05:36|3292.47
01:05:37|3291.92
01:05:37|3291.74
01:05:38|3291.75
01:05:40|3291.75
01:05:40|3291.75
01:05:42|3291.75
01:05:42|3291.74
01:05:44|3292.3
01:05:44|3292.49
01:05:46|3292.49
01:05:48|3292.49
01:05:48|3292.49
01:05:49|3292.49
01:05:50|3292.49
01:05:51|3292.49
01:05:52|3292.49
01:05:53|3291.91
01:05:54|3291.91
01:05:55|3292.17
01:05:56|3292.18
01:05:57|3292.99
01:05:58|3291.69
01:05:59|3291.69
01:06:00|3291.69
01:06:01|3291.69
01:06:02|3291.45
01:06:04|3291.45
01:06:04|3292.38
01:06:05|3293.98
01:06:06|3294.99
01:06:07|3293.95
01:06:08|3294.37
01:06:09|3294.37
01:06:11|3294.36
01:06:12|3294.37
01:06:13|3294.75
01:06:14|3294.75
01:06:16|3294.74
01:06:17|3294.32
01:06:18|3294.32
01:06:19|3294.99
01:06:20|3294.99
01:06:22|3294.99
01:06:24|3294.99
01:06:25|3294.7
01:06:27|3294.77
01:06:27|3294.99
01:06:28|3294.98
01:06:29|3294.98
01:06:30|3294.98
01:06:31|3294.98
01:06:33|3295.31
01:06:34|3295.29
01:06:35|3295.22
01:06:36|3295.36
01:06:38|3295.99
01:06:39|3295.99
01:06:39|3295.99
01:06:40|3296.5
01:06:41|3296.5
01:06:42|3296.5
01:06:44|3296.51
01:06:44|3296.99
01:06:45|3296.5
01:06:46|3296.5
01:06:48|3296.27
01:06:48|3295.73
01:06:50|3294.75
01:06:51|3294.49
01:06:51|3294.49
01:06:52|3293.48
01:06:54|3293.08
01:06:55|3293.
01:06:56|3291.82
01:06:57|3291.5
01:06:57|3291.07
01:06:59|3291.54
01:06:59|3291.25
01:07:01|3291.25
01:07:01|3291.25
01:07:02|3291.08
01:07:03|3291.05
01:07:05|3290.72
01:07:06|3290.
01:07:07|3289.47
01:07:07|3289.24
01:07:08|3289.24
01:07:10|3289.24
01:07:10|3289.24
01:07:12|3289.68
01:07:13|3289.83
01:07:14|3289.83
01:07:15|3289.83
01:07:15|3289.26
01:07:17|3289.26
01:07:18|3289.26
01:07:19|3289.64
01:07:20|3289.64
01:07:21|3290.65
01:07:22|3289.68
01:07:24|3289.68
01:07:25|3290.71
01:07:27|3290.71
01:07:28|3290.71
01:07:29|3290.7
01:07:29|3291.
01:07:30|3291.87
01:07:32|3291.98
01:07:33|3291.98
01:07:34|3290.78
01:07:35|3290.78
01:07:36|3290.78
01:07:38|3290.71
01:07:39|3290.71
01:07:39|3289.84
01:07:41|3290.32
01:07:42|3290.73
01:07:42|3290.73
01:07:45|3290.73
01:07:46|3290.73
01:07:47|3290.71
01:07:48|3291.69
01:07:49|3291.69
01:07:50|3291.69
01:07:51|3291.69
01:07:52|3291.69
01:07:53|3292.69
01:07:54|3292.69
01:07:55|3292.73
01:07:56|3292.73
01:07:57|3292.68
01:07:58|3292.19
01:07:59|3292.19
01:08:00|3292.19
01:08:01|3292.42
01:08:02|3292.42
01:08:04|3292.42
01:08:04|3292.42
01:08:05|3292.42
01:08:06|3292.42
01:08:08|3292.42
01:08:08|3292.06
01:08:10|3292.55
01:08:11|3292.55
01:08:13|3292.55
01:08:15|3293.57
01:08:15|3293.57
01:08:17|3293.58
01:08:17|3293.58
01:08:18|3293.58
01:08:20|3293.34
01:08:20|3293.25
01:08:22|3293.25
01:08:23|3293.25
01:08:24|3293.25
01:08:25|3293.25
01:08:27|3293.87
01:08:27|3293.86
01:08:28|3293.2
01:08:29|3293.2
01:08:30|3293.2
01:08:32|3293.2
01:08:33|3293.2
01:08:33|3293.69
01:08:35|3294.67
01:08:36|3294.67
01:08:36|3294.67
01:08:38|3294.67
01:08:38|3294.96
01:08:40|3294.78
01:08:41|3294.78
01:08:43|3294.72
01:08:44|3294.72
01:08:44|3294.72
01:08:45|3294.72
01:08:47|3294.72
01:08:48|3294.72
01:08:49|3295.59
01:08:49|3295.59
01:08:51|3295.59
01:08:52|3295.07
01:08:52|3295.07
01:08:53|3295.07
01:08:54|3295.07
01:08:55|3295.22
01:08:56|3295.22
01:08:57|3295.22
01:08:59|3295.22
01:09:00|3295.56
01:09:01|3295.56
01:09:02|3295.56
01:09:03|3295.56
01:09:03|3295.56
01:09:05|3295.56
01:09:05|3295.56
01:09:07|3295.56
01:09:07|3295.56
01:09:08|3295.52
01:09:09|3295.52
01:09:12|3295.34
01:09:12|3295.34
01:09:13|3295.34
01:09:14|3295.33
01:09:15|3295.43
01:09:16|3295.43
01:09:17|3295.42
01:09:19|3295.42
01:09:20|3295.42
01:09:22|3295.42
01:09:22|3295.42
01:09:23|3295.43
01:09:25|3295.43
01:09:27|3295.43
01:09:27|3295.43
01:09:29|3295.43
01:09:31|3295.09
01:09:32|3294.65
01:09:33|3294.65
01:09:35|3294.65
01:09:36|3294.18
01:09:37|3294.18
01:09:38|3294.18
01:09:39|3294.18
01:09:40|3294.18
01:09:41|3294.18
01:09:42|3294.
01:09:43|3293.72
01:09:44|3293.72
01:09:45|3293.72
01:09:46|3293.44
01:09:47|3293.44
01:09:48|3292.25
01:09:49|3292.47
01:09:50|3292.47
01:09:52|3292.47
01:09:52|3292.05
01:09:54|3292.08
01:09:54|3292.
01:09:55|3292.
01:09:56|3292.
01:09:58|3291.16
01:09:58|3291.15
01:09:59|3291.15
01:10:00|3291.15
01:10:01|3291.
01:10:03|3291.02
01:10:03|3291.02
01:10:05|3290.9
01:10:06|3290.91
01:10:07|3290.9
01:10:08|3290.9
01:10:09|3290.9
01:10:10|3290.75
01:10:11|3290.75
01:10:12|3290.75
01:10:13|3290.75
01:10:14|3290.75
01:10:15|3290.75
01:10:16|3290.3
01:10:17|3290.3
01:10:18|3290.3
01:10:19|3290.
01:10:20|3290.06
01:10:21|3290.42
01:10:22|3290.89
01:10:23|3290.88
01:10:24|3290.88
01:10:25|3290.88
01:10:27|3290.86
01:10:27|3290.86
01:10:30|3290.86
01:10:31|3290.47
01:10:31|3290.47
01:10:32|3291.62
01:10:34|3291.35
01:10:36|3291.07
01:10:36|3291.07
01:10:37|3290.74
01:10:40|3290.74
01:10:41|3290.72
01:10:42|3290.72
01:10:43|3290.58
01:10:45|3290.58
01:10:46|3290.57
01:10:46|3290.57
01:10:47|3290.57
01:10:49|3290.57
01:10:50|3290.57
01:10:51|3290.57
01:10:52|3290.57
01:10:53|3290.57
01:10:53|3290.57
01:10:54|3290.57
01:10:55|3290.57
01:10:57|3290.57
01:10:57|3290.68
01:10:59|3290.68
01:10:59|3290.68
01:11:01|3290.68
01:11:01|3290.68
01:11:02|3291.12
01:11:03|3291.99
01:11:05|3291.56
01:11:06|3292.
01:11:07|3292.41
01:11:07|3292.18
01:11:09|3292.04
01:11:09|3291.7
01:11:10|3291.7
01:11:11|3291.7
01:11:13|3291.7
01:11:14|3291.7
01:11:15|3291.7
01:11:16|3292.
01:11:17|3292.
01:11:18|3292.14
01:11:18|3292.14
01:11:19|3292.14
01:11:20|3292.82
01:11:22|3292.82
01:11:23|3292.82
01:11:24|3292.82
01:11:25|3292.82
01:11:26|3292.66
01:11:28|3292.67
01:11:29|3291.9
01:11:31|3291.86
01:11:32|3291.99
01:11:34|3291.87
01:11:35|3291.87
01:11:36|3291.87
01:11:36|3291.87
01:11:37|3292.34
01:11:38|3292.34
01:11:40|3292.18
01:11:40|3292.18
01:11:41|3292.02
01:11:43|3292.02
01:11:44|3292.02
01:11:45|3292.02
01:11:47|3292.02
01:11:47|3292.02
01:11:48|3292.02
01:11:50|3292.18
01:11:51|3292.88
01:11:51|3292.88
01:11:52|3293.63
01:11:53|3293.63
01:11:55|3293.77
01:11:56|3293.88
01:11:56|3293.3
01:11:57|3293.62
01:11:58|3293.62
01:12:00|3293.46
01:12:01|3293.46
01:12:02|3293.22
01:12:03|3293.22
01:12:03|3293.68
01:12:04|3293.68
01:12:05|3293.68
01:12:08|3293.64
01:12:08|3293.3
01:12:09|3292.83
01:12:10|3292.83
01:12:11|3292.83
01:12:13|3292.83
01:12:15|3292.
01:12:15|3291.8
01:12:17|3291.8
01:12:17|3291.8
01:12:18|3291.8
01:12:19|3292.18
01:12:20|3293.14
01:12:21|3292.88
01:12:22|3293.59
01:12:23|3293.59
01:12:24|3294.
01:12:25|3294.79
01:12:26|3294.79
01:12:28|3294.52
01:12:29|3294.51
01:12:31|3294.52
01:12:32|3294.84
01:12:33|3294.84
01:12:34|3294.84
01:12:36|3294.84
01:12:36|3295.55
01:12:38|3295.77
01:12:39|3295.77
01:12:40|3295.65
01:12:40|3295.54
01:12:41|3295.54
01:12:43|3295.23
01:12:44|3295.23
01:12:45|3294.41
01:12:46|3293.92
01:12:47|3294.4
01:12:48|3294.91
01:12:49|3294.72
01:12:50|3294.72
01:12:51|3294.89
01:12:52|3294.89
01:12:52|3294.91
01:12:54|3294.4
01:12:55|3294.52
01:12:56|3294.59
01:12:56|3294.58
01:12:58|3294.59
01:12:59|3294.05
01:13:00|3293.51
01:13:01|3293.01
01:13:02|3293.
01:13:02|3292.77
01:13:04|3292.81
01:13:05|3292.53
01:13:07|3292.53
01:13:08|3292.53
01:13:08|3292.53
01:13:09|3292.53
01:13:11|3292.53
01:13:11|3292.53
01:13:13|3292.53
01:13:14|3292.37
01:13:16|3292.37
01:13:17|3292.37
01:13:18|3292.37
01:13:18|3292.37
01:13:20|3292.51
01:13:21|3292.51
01:13:22|3292.51
01:13:23|3292.51
01:13:23|3292.51
01:13:25|3292.51
01:13:26|3292.51
01:13:27|3292.51
01:13:28|3292.01
01:13:30|3292.01
01:13:30|3292.01
01:13:32|3292.01
01:13:34|3292.01
01:13:35|3292.28
01:13:36|3292.28
01:13:37|3292.28
01:13:39|3292.07
01:13:40|3292.07
01:13:41|3292.07
01:13:42|3292.07
01:13:43|3292.07
01:13:44|3292.07
01:13:45|3292.07
01:13:47|3292.07
01:13:48|3292.07
01:13:48|3292.07
01:13:50|3292.07
01:13:51|3292.07
01:13:53|3291.97
01:13:53|3292.26
01:13:54|3292.27
01:13:56|3292.28
01:13:56|3292.47
01:13:57|3292.43
01:13:58|3292.43
01:13:59|3292.43
01:14:01|3292.43
01:14:01|3292.86
01:14:03|3293.
01:14:04|3293.
01:14:05|3294.73
01:14:06|3294.73
01:14:07|3294.73
01:14:09|3294.76
01:14:09|3294.73
01:14:10|3294.73
01:14:11|3294.73
01:14:12|3294.73
01:14:13|3294.73
01:14:14|3292.52
01:14:16|3293.61
01:14:17|3293.61
01:14:17|3293.62
01:14:18|3293.83
01:14:19|3293.82
01:14:20|3293.82
01:14:22|3293.2
01:14:22|3291.87
01:14:23|3291.38
01:14:24|3291.86
01:14:25|3291.86
01:14:27|3291.
01:14:27|3290.93
01:14:28|3290.93
01:14:30|3290.92
01:14:31|3290.57
01:14:32|3290.23
01:14:33|3290.47
01:14:34|3291.07
01:14:36|3291.57
01:14:36|3291.57
01:14:38|3291.57
01:14:39|3291.5
01:14:40|3291.5
01:14:41|3291.41
01:14:42|3291.41
01:14:43|3292.34
01:14:44|3292.43
01:14:45|3293.17
01:14:46|3293.17
01:14:47|3293.17
01:14:49|3293.46
01:14:50|3293.46
01:14:51|3293.11
01:14:52|3293.67
01:14:53|3294.
01:14:54|3294.
01:14:55|3294.54
01:14:57|3294.1
01:14:58|3294.1
01:14:59|3294.09
01:15:00|3294.09
01:15:01|3293.46
01:15:01|3292.02
01:15:03|3292.22
01:15:03|3292.21
01:15:05|3292.21
01:15:06|3291.98
01:15:06|3291.6
01:15:08|3291.6
01:15:09|3291.61
01:15:10|3291.61
01:15:11|3291.61
01:15:12|3292.1
01:15:13|3291.93
01:15:14|3291.93
01:15:15|3291.93
01:15:16|3291.76
01:15:17|3291.76
01:15:18|3292.46
01:15:19|3292.18
01:15:20|3292.86
01:15:21|3293.25
01:15:23|3293.54
01:15:24|3293.56
01:15:25|3293.57
01:15:25|3293.74
01:15:26|3294.59
01:15:27|3294.59
01:15:28|3293.94
01:15:29|3294.1
01:15:31|3294.45
01:15:33|3295.23
01:15:34|3295.23
01:15:36|3295.22
01:15:37|3295.
01:15:39|3295.27
01:15:39|3295.26
01:15:40|3295.26
01:15:41|3295.27
01:15:42|3295.27
01:15:43|3295.73
01:15:44|3296.
01:15:45|3296.19
01:15:46|3296.81
01:15:47|3296.81
01:15:48|3296.81
01:15:49|3296.81
01:15:50|3297.6
01:15:51|3297.75
01:15:52|3297.88
01:15:53|3297.99
01:15:54|3297.98
01:15:55|3297.63
01:15:56|3298.
01:15:57|3297.99
01:15:58|3297.99
01:15:59|3297.99
01:16:00|3297.99
01:16:01|3297.99
01:16:02|3297.99
01:16:03|3297.83
01:16:05|3297.83
01:16:05|3297.83
01:16:06|3297.83
01:16:07|3297.83
01:16:08|3297.84
01:16:09|3297.84
01:16:10|3297.15
01:16:11|3297.15
01:16:12|3297.15
01:16:13|3297.58
01:16:14|3297.64
01:16:15|3297.98
01:16:16|3297.98
01:16:17|3297.63
01:16:18|3297.63
01:16:20|3297.63
01:16:22|3297.63
01:16:23|3297.63
01:16:24|3297.63
01:16:25|3297.63
01:16:25|3297.63
01:16:27|3297.63
01:16:27|3297.57
01:16:28|3297.57
01:16:29|3297.57
01:16:30|3297.57
01:16:33|3297.57
01:16:33|3297.57
01:16:34|3297.57
01:16:36|3297.46
01:16:37|3297.46
01:16:38|3297.46
01:16:39|3297.46
01:16:39|3297.46
01:16:41|3297.46
01:16:42|3297.48
01:16:43|3297.8
01:16:44|3298.42
01:16:46|3298.69
01:16:46|3297.64
01:16:47|3297.64
01:16:48|3297.64
01:16:49|3297.64
01:16:50|3296.91
01:16:51|3296.91
01:16:53|3296.91
01:16:54|3296.91
01:16:55|3296.91
01:16:56|3296.91
01:16:57|3296.91
01:16:59|3296.91
01:17:00|3296.91
01:17:01|3297.08
01:17:02|3297.09
01:17:03|3297.09
01:17:04|3297.09
01:17:06|3297.09
01:17:06|3297.09
01:17:07|3297.09
01:17:08|3297.14
01:17:09|3297.94
01:17:11|3297.6
01:17:12|3297.6
01:17:13|3297.6
01:17:14|3297.59
01:17:15|3298.06
01:17:15|3297.94
01:17:18|3297.94
01:17:18|3297.94
01:17:19|3297.94
01:17:20|3297.94
01:17:21|3297.94
01:17:22|3297.37
01:17:23|3297.37
01:17:24|3297.37
01:17:25|3297.37
01:17:26|3297.74
01:17:27|3297.74
01:17:28|3297.74
01:17:29|3297.74
01:17:30|3297.87
01:17:31|3298.94
01:17:32|3300.09
01:17:34|3300.01
01:17:35|3300.01
01:17:36|3300.
01:17:38|3300.33
01:17:38|3300.4
01:17:39|3300.4
01:17:41|3300.4
01:17:42|3300.4
01:17:43|3300.4
01:17:44|3300.1
01:17:45|3300.1
01:17:46|3299.87
01:17:47|3299.87
01:17:48|3300.11
01:17:49|3300.11
01:17:50|3300.11
01:17:50|3300.11
01:17:51|3300.11
01:17:52|3300.21
01:17:54|3300.21
01:17:55|3300.21
01:17:56|3300.3
01:17:57|3300.3
01:17:58|3300.3
01:17:58|3300.3
01:17:59|3300.3
01:18:01|3300.3
01:18:02|3300.3
01:18:03|3300.37
01:18:04|3300.37
01:18:06|3300.37
01:18:06|3300.29
01:18:07|3300.21
01:18:08|3300.21
01:18:09|3300.2
01:18:10|3300.
01:18:11|3300.
01:18:12|3300.
01:18:13|3300.
01:18:16|3300.
01:18:16|3300.
01:18:17|3300.
01:18:18|3300.
01:18:19|3300.
01:18:20|3300.
01:18:21|3300.
01:18:23|3300.
01:18:24|3300.
01:18:26|3299.05
01:18:27|3299.
01:18:28|3299.
01:18:29|3299.
01:18:30|3298.26
01:18:30|3298.26
01:18:31|3298.26
01:18:33|3298.12
01:18:33|3298.04
01:18:34|3298.
01:18:36|3298.
01:18:38|3297.77
01:18:38|3297.77
01:18:39|3297.64
01:18:40|3298.26
01:18:41|3298.26
01:18:42|3297.94
01:18:44|3297.24
01:18:44|3297.24
01:18:47|3297.24
01:18:47|3297.24
01:18:48|3297.24
01:18:49|3297.62
01:18:50|3297.62
01:18:53|3297.62
01:18:54|3297.62
01:18:55|3297.62
01:18:56|3297.62
01:18:57|3297.62
01:18:58|3297.62
01:18:59|3297.62
01:19:00|3297.72
01:19:01|3297.72
01:19:02|3297.72
01:19:04|3297.72
01:19:05|3297.72
01:19:06|3297.72
01:19:07|3297.98
01:19:07|3297.98
01:19:09|3297.98
01:19:10|3297.98
01:19:11|3297.98
01:19:12|3297.65
01:19:12|3297.47
01:19:14|3297.47
01:19:14|3297.47
01:19:16|3297.47
01:19:16|3297.47
01:19:18|3297.46
01:19:19|3297.46
01:19:20|3297.46
01:19:21|3297.46
01:19:22|3297.46
01:19:23|3297.46
01:19:25|3297.46
01:19:25|3297.46
01:19:27|3297.46
01:19:28|3297.46
01:19:29|3297.46
01:19:30|3297.46
01:19:31|3297.46
01:19:32|3297.46
01:19:33|3297.46
01:19:34|3297.46
01:19:35|3297.46
01:19:37|3296.88
01:19:37|3296.98
01:19:39|3296.98
01:19:39|3296.98
01:19:41|3296.98
01:19:43|3296.98
01:19:43|3296.98
01:19:46|3296.98
01:19:46|3296.98
01:19:48|3296.98
01:19:48|3296.98
01:19:49|3296.98
01:19:50|3296.98
01:19:51|3296.98
01:19:52|3296.98
01:19:54|3297.15
01:19:54|3297.15
01:19:56|3296.98
01:19:56|3296.25
01:19:58|3296.22
01:19:58|3296.22
01:20:00|3296.
01:20:01|3296.
01:20:01|3296.
01:20:03|3296.
01:20:04|3296.09
01:20:04|3296.75
01:20:05|3296.75
01:20:07|3296.26
01:20:08|3296.26
01:20:09|3296.26
01:20:10|3296.46
01:20:11|3296.22
01:20:12|3295.29
01:20:13|3295.
01:20:15|3294.4
01:20:15|3294.
01:20:17|3294.
01:20:18|3294.
01:20:19|3293.46
01:20:19|3293.46
01:20:21|3293.46
01:20:23|3294.23
01:20:23|3294.23
01:20:25|3294.23
01:20:25|3294.8
01:20:26|3294.53
01:20:28|3295.25
01:20:28|3295.25
01:20:30|3296.
01:20:31|3296.
01:20:32|3295.99
01:20:33|3295.76
01:20:34|3295.76
01:20:35|3295.76
01:20:37|3295.76
01:20:38|3295.76
01:20:40|3295.76
01:20:40|3295.73
01:20:41|3295.73
01:20:42|3295.68
01:20:44|3295.68
01:20:45|3295.54
01:20:46|3295.39
01:20:47|3295.21
01:20:49|3295.04
01:20:50|3295.04
01:20:51|3295.04
01:20:52|3295.28
01:20:53|3295.28
01:20:54|3295.44
01:20:55|3295.44
01:20:56|3295.44
01:20:57|3295.44
01:20:58|3295.44
01:20:59|3295.44
01:21:00|3295.39
01:21:01|3295.39
01:21:02|3295.38
01:21:04|3294.5
01:21:05|3294.5
01:21:05|3294.5
01:21:07|3294.01
01:21:07|3294.01
01:21:08|3294.01
01:21:09|3294.5
01:21:11|3295.05
01:21:12|3294.96
01:21:12|3294.96
01:21:14|3294.95
01:21:14|3294.95
01:21:16|3294.95
01:21:16|3294.72
01:21:18|3294.49
01:21:18|3293.14
01:21:20|3292.69
01:21:21|3292.64
01:21:23|3292.63
01:21:24|3292.47
01:21:24|3292.47
01:21:26|3292.87
01:21:26|3292.87
01:21:27|3292.88
01:21:28|3293.41
01:21:29|3293.42
01:21:31|3293.41
01:21:31|3293.41
01:21:32|3293.41
01:21:34|3292.92
01:21:35|3292.92
01:21:36|3292.32
01:21:38|3292.32
01:21:39|3292.59
01:21:41|3292.59
01:21:42|3292.59
01:21:43|3292.59
01:21:44|3292.81
01:21:45|3292.81
01:21:45|3292.81
01:21:47|3292.17
01:21:47|3292.17
01:21:48|3292.17
01:21:50|3292.17
01:21:51|3292.17
01:21:52|3292.78
01:21:53|3292.78
01:21:54|3292.29
01:21:55|3292.29
01:21:56|3292.29
01:21:57|3292.26
01:21:58|3292.26
01:21:59|3292.26
01:22:01|3292.26
01:22:01|3292.75
01:22:02|3292.75
01:22:03|3292.74
01:22:04|3292.74
01:22:05|3291.9
01:22:06|3291.9
01:22:07|3291.9
01:22:08|3291.81
01:22:09|3291.81
01:22:10|3291.22
01:22:11|3291.22
01:22:12|3291.19
01:22:13|3291.19
01:22:14|3291.02
01:22:15|3291.02
01:22:16|3291.02
01:22:17|3291.02
01:22:18|3291.02
01:22:19|3291.02
01:22:20|3290.54
01:22:22|3290.4
01:22:23|3290.4
01:22:24|3290.4
01:22:25|3290.24
01:22:26|3290.25
01:22:27|3290.25
01:22:27|3290.25
01:22:29|3290.25
01:22:30|3290.25
01:22:31|3290.25
01:22:32|3290.25
01:22:33|3290.26
01:22:34|3290.75
01:22:35|3290.75
01:22:36|3290.75
01:22:37|3290.75
01:22:38|3290.75
01:22:39|3290.75
01:22:41|3290.32
01:22:41|3290.06
01:22:42|3290.06
01:22:44|3290.06
01:22:45|3289.84
01:22:47|3289.77
01:22:47|3289.77
01:22:49|3289.62
01:22:49|3289.39
01:22:51|3289.39
01:22:51|3289.39
01:22:53|3290.16
01:22:54|3290.16
01:22:55|3290.16
01:22:55|3290.16
01:22:57|3291.23
01:22:58|3291.23
01:22:59|3291.23
01:23:00|3290.82
01:23:01|3290.83
01:23:02|3290.82
01:23:03|3290.83
01:23:04|3290.83
01:23:05|3290.83
01:23:06|3290.83
01:23:07|3290.83
01:23:09|3291.44
01:23:09|3291.44
01:23:10|3292.96
01:23:11|3292.68
01:23:12|3291.91
01:23:13|3291.8
01:23:14|3291.7
01:23:15|3290.81
01:23:16|3290.56
01:23:17|3290.56
01:23:18|3290.56
01:23:19|3290.56
01:23:20|3290.33
01:23:21|3290.33
01:23:22|3290.33
01:23:23|3289.73
01:23:25|3289.74
01:23:25|3289.97
01:23:26|3289.97
01:23:27|3290.03
01:23:28|3290.03
01:23:29|3290.03
01:23:30|3290.03
01:23:31|3290.1
01:23:32|3290.1
01:23:33|3290.1
01:23:35|3290.1
01:23:35|3290.1
01:23:36|3290.1
01:23:37|3290.1
01:23:39|3289.2
01:23:41|3289.19
01:23:42|3289.19
01:23:43|3289.19
01:23:44|3289.19
01:23:46|3289.2
01:23:46|3289.2
01:23:49|3289.2
01:23:49|3289.2
01:23:50|3289.2
01:23:51|3289.02
01:23:52|3289.02
01:23:53|3289.02
01:23:55|3289.02
01:23:55|3289.02
01:23:57|3289.02
01:23:58|3288.53
01:23:58|3288.51
01:24:00|3288.51
01:24:01|3288.51
01:24:01|3288.78
01:24:02|3288.77
01:24:03|3288.66
01:24:05|3288.66
01:24:06|3288.66
01:24:06|3288.66
01:24:08|3288.66
01:24:09|3288.67
01:24:10|3288.67
01:24:11|3288.67
01:24:12|3288.8
01:24:13|3288.8
01:24:14|3288.8
01:24:15|3289.51
01:24:16|3289.35
01:24:17|3289.35
01:24:18|3289.35
01:24:19|3289.35
01:24:20|3289.47
01:24:21|3289.81
01:24:22|3289.81
01:24:23|3289.53
01:24:24|3289.49
01:24:25|3289.49
01:24:26|3289.49
01:24:27|3289.49
01:24:28|3289.98
01:24:30|3290.1
01:24:31|3290.11
01:24:32|3290.11
01:24:32|3290.11
01:24:33|3290.11
01:24:34|3290.11
01:24:35|3290.11
01:24:36|3290.11
01:24:37|3290.11
01:24:38|3290.33
01:24:41|3290.68
01:24:41|3290.38
01:24:43|3290.32
01:24:44|3290.56
01:24:45|3290.
01:24:46|3290.59
01:24:47|3290.59
01:24:48|3290.59
01:24:49|3290.58
01:24:51|3290.58
01:24:52|3290.
01:24:53|3290.
01:24:54|3290.
01:24:55|3290.04
01:24:56|3290.04
01:24:58|3290.04
01:24:59|3290.04
01:25:00|3290.07
01:25:00|3290.07
01:25:02|3290.07
01:25:02|3290.14
01:25:03|3290.14
01:25:05|3290.14
01:25:06|3290.14
01:25:07|3290.19
01:25:08|3290.19
01:25:09|3290.19
01:25:10|3290.19
01:25:11|3290.19
01:25:12|3290.14
01:25:13|3290.14
01:25:14|3290.14
01:25:15|3290.14
01:25:16|3290.14
01:25:17|3290.14
01:25:18|3290.26
01:25:19|3291.04
01:25:21|3290.65
01:25:21|3290.58
01:25:23|3290.02
01:25:23|3290.02
01:25:25|3290.02
01:25:25|3290.02
01:25:27|3290.02
01:25:28|3290.02
01:25:29|3289.95
01:25:29|3289.03
01:25:30|3289.03
01:25:31|3289.03
01:25:32|3289.22
01:25:33|3289.23
01:25:34|3288.93
01:25:37|3288.93
01:25:37|3288.93
01:25:38|3288.93
01:25:39|3288.93
01:25:40|3288.93
01:25:42|3288.32
01:25:44|3288.32
01:25:44|3288.32
01:25:45|3288.17
01:25:47|3288.16
01:25:49|3288.16
01:25:49|3288.16
01:25:51|3288.12
01:25:51|3288.12
01:25:52|3287.81
01:25:54|3287.75
01:25:55|3287.45
01:25:56|3286.98
01:25:57|3286.93
01:25:58|3286.7
01:25:59|3286.67
01:26:01|3286.67
01:26:02|3287.06
01:26:03|3286.57
01:26:04|3286.57
01:26:05|3286.1
01:26:06|3286.1
01:26:07|3286.1
01:26:08|3286.1
01:26:09|3286.1
01:26:11|3286.1
01:26:11|3286.1
01:26:13|3286.08
01:26:13|3283.29
01:26:14|3283.13
01:26:15|3283.14
01:26:17|3283.66
01:26:18|3282.9
01:26:19|3283.65
01:26:20|3282.98
01:26:21|3282.98
01:26:22|3282.5
01:26:23|3282.01
01:26:25|3282.01
01:26:26|3281.64
01:26:27|3281.65
01:26:28|3281.64
01:26:29|3281.4
01:26:30|3282.59
01:26:31|3282.59
01:26:31|3282.97
01:26:33|3282.55
01:26:34|3282.57
01:26:34|3282.58
01:26:35|3282.58
01:26:37|3282.58
01:26:38|3283.18
01:26:39|3283.66
01:26:40|3284.
01:26:41|3284.
01:26:41|3284.51
01:26:44|3284.43
01:26:45|3283.81
01:26:46|3283.19
01:26:47|3283.18
01:26:48|3282.02
01:26:49|3282.01
01:26:50|3282.02
01:26:52|3282.51
01:26:52|3282.94
01:26:53|3282.44
01:26:54|3282.04
01:26:55|3282.04
01:26:56|3282.04
01:26:57|3282.59
01:26:58|3282.79
01:26:59|3282.79
01:27:00|3282.79
01:27:02|3282.79
01:27:02|3282.45
01:27:03|3282.03
01:27:04|3282.57
01:27:05|3282.57
01:27:06|3282.58
01:27:07|3282.58
01:27:08|3283.92
01:27:09|3283.92
01:27:10|3283.86
01:27:11|3283.86
01:27:12|3283.93
01:27:14|3284.75
01:27:15|3284.49
01:27:16|3284.49
01:27:17|3284.82
01:27:18|3284.82
01:27:19|3284.82
01:27:20|3284.82
01:27:20|3284.81
01:27:21|3284.81
01:27:23|3284.81
01:27:24|3284.25
01:27:25|3284.41
01:27:26|3284.4
01:27:27|3284.41
01:27:28|3284.41
01:27:29|3284.34
01:27:30|3284.34
01:27:30|3284.34
01:27:33|3283.64
01:27:33|3283.64
01:27:34|3283.86
01:27:35|3283.86
01:27:36|3284.01
01:27:37|3284.01
01:27:38|3284.01
01:27:39|3283.87
01:27:41|3283.22
01:27:41|3283.35
01:27:43|3283.02
01:27:44|3282.09
01:27:45|3282.26
01:27:47|3281.7
01:27:48|3281.27
01:27:49|3281.27
01:27:50|3281.26
01:27:51|3280.97
01:27:52|3281.77
01:27:53|3281.57
01:27:54|3281.62
01:27:55|3280.88
01:27:57|3280.89
01:27:58|3280.57
01:27:59|3280.52
01:27:59|3280.51
01:28:01|3280.5
01:28:02|3280.49
01:28:03|3280.35
01:28:04|3280.2
01:28:04|3280.05
01:28:06|3281.
01:28:07|3280.91
01:28:08|3280.81
01:28:09|3280.81
01:28:10|3281.5
01:28:11|3281.1
01:28:12|3281.66
01:28:13|3281.67
01:28:14|3282.
01:28:15|3283.
01:28:16|3283.99
01:28:17|3283.99
01:28:18|3283.78
01:28:19|3283.78
01:28:20|3283.57
01:28:21|3283.57
01:28:22|3284.81
01:28:23|3285.23
01:28:25|3284.73
01:28:25|3285.39
01:28:26|3285.39
01:28:27|3285.39
01:28:28|3285.39
01:28:30|3285.39
01:28:31|3285.49
01:28:32|3285.49
01:28:32|3285.08
01:28:33|3285.08
01:28:35|3285.08
01:28:36|3285.5
01:28:37|3285.67
01:28:38|3285.67
01:28:39|3285.67
01:28:40|3285.67
01:28:40|3285.18
01:28:42|3285.27
01:28:43|3285.27
01:28:45|3285.8
01:28:46|3284.72
01:28:48|3284.45
01:28:48|3284.45
01:28:50|3284.45
01:28:50|3284.05
01:28:51|3283.26
01:28:53|3282.48
01:28:53|3282.48
01:28:55|3281.77
01:28:57|3281.77
01:28:57|3281.46
01:28:58|3281.46
01:28:59|3281.72
01:29:00|3281.94
01:29:01|3281.95
01:29:03|3281.93
01:29:03|3281.65
01:29:04|3281.65
01:29:06|3282.42
01:29:06|3282.29
01:29:08|3282.24
01:29:09|3281.81
01:29:09|3281.81
01:29:11|3282.99
01:29:12|3283.
01:29:13|3283.
01:29:14|3283.34
01:29:15|3283.34
01:29:16|3283.44
01:29:17|3284.11
01:29:18|3284.11
01:29:19|3284.11
01:29:20|3284.43
01:29:20|3284.11
01:29:22|3284.11
01:29:23|3284.11
01:29:25|3284.11
01:29:25|3284.11
01:29:26|3283.96
01:29:27|3283.96
01:29:28|3284.22
01:29:30|3284.22
01:29:31|3284.22
01:29:31|3284.58
01:29:33|3284.58
01:29:34|3284.36
01:29:35|3284.36
01:29:36|3284.36
01:29:37|3284.36
01:29:38|3284.36
01:29:40|3284.56
01:29:40|3284.54
01:29:41|3284.06
01:29:42|3284.31
01:29:43|3284.59
01:29:45|3284.19
01:29:47|3284.48
01:29:47|3284.48
01:29:48|3284.48
01:29:49|3284.19
01:29:50|3284.18
01:29:51|3283.63
01:29:53|3283.93
01:29:55|3283.93
01:29:55|3283.93
01:29:56|3283.93
01:29:57|3282.02
01:29:59|3282.02
01:29:59|3281.63
01:30:00|3281.95
01:30:02|3281.95
01:30:02|3281.95
01:30:04|3282.09
01:30:05|3281.21
01:30:07|3281.21
01:30:07|3281.21
01:30:08|3281.56
01:30:10|3281.56
01:30:10|3281.56
01:30:11|3281.56
01:30:12|3281.56
01:30:13|3281.56
01:30:15|3281.56
01:30:15|3281.56
01:30:16|3281.56
01:30:17|3281.56
01:30:19|3281.56
01:30:22|3282.57
01:30:23|3282.57
01:30:24|3282.65
01:30:25|3282.65
01:30:26|3282.65
01:30:27|3282.42
01:30:28|3282.42
01:30:29|3282.43
01:30:30|3283.51
01:30:31|3282.91
01:30:33|3283.4
01:30:33|3283.48
01:30:35|3283.98
01:30:36|3283.42
01:30:36|3283.77
01:30:38|3283.77
01:30:38|3283.77
01:30:39|3283.77
01:30:40|3283.77
01:30:41|3283.77
01:30:42|3283.77
01:30:43|3283.78
01:30:45|3284.57
01:30:45|3284.76
01:30:47|3284.34
01:30:48|3284.77
01:30:50|3285.54
01:30:52|3286.
01:30:52|3286.28
01:30:54|3287.
01:30:55|3287.
01:30:56|3287.
01:30:57|3286.59
01:30:58|3286.59
01:30:59|3286.59
01:31:00|3286.59
01:31:02|3286.99
01:31:03|3286.99
01:31:03|3286.99
01:31:05|3286.24
01:31:06|3286.24
01:31:07|3286.24
01:31:08|3286.24
01:31:09|3285.17
01:31:10|3285.02
01:31:12|3285.02
01:31:12|3284.5
01:31:13|3284.58
01:31:14|3284.84
01:31:15|3285.47
01:31:17|3286.49
01:31:18|3286.5
01:31:18|3286.5
01:31:20|3286.42
01:31:21|3286.17
01:31:22|3286.17
01:31:23|3286.54
01:31:24|3286.99
01:31:24|3286.99
01:31:26|3286.53
01:31:27|3286.53
01:31:28|3286.54
01:31:29|3286.99
01:31:30|3286.99
01:31:30|3286.99
01:31:31|3286.98
01:31:33|3286.98
01:31:34|3286.99
01:31:35|3286.98
01:31:36|3287.14
01:31:36|3287.14
01:31:38|3286.57
01:31:39|3286.57
01:31:40|3286.68
01:31:41|3286.68
01:31:41|3286.68
01:31:42|3286.58
01:31:44|3286.58
01:31:45|3287.26
01:31:46|3287.26
01:31:48|3287.67
01:31:48|3287.3
01:31:49|3286.91
01:31:51|3286.16
01:31:52|3286.44
01:31:54|3287.17
01:31:55|3287.
01:31:55|3287.
01:31:56|3287.27
01:31:57|3287.27
01:31:58|3287.27
01:32:00|3287.27
01:32:01|3287.24
01:32:01|3287.24
01:32:03|3287.24
01:32:04|3287.24
01:32:05|3287.24
01:32:06|3287.24
01:32:07|3287.24
01:32:08|3287.01
01:32:09|3287.
01:32:10|3287.
01:32:11|3287.
01:32:12|3287.
01:32:13|3287.
01:32:15|3287.01
01:32:16|3287.
01:32:16|3287.
01:32:18|3287.
01:32:19|3287.
01:32:20|3287.
01:32:20|3287.
01:32:22|3287.
01:32:23|3287.
01:32:23|3287.04
01:32:24|3287.28
01:32:26|3288.
01:32:27|3287.54
01:32:27|3287.01
01:32:28|3287.
01:32:30|3287.
01:32:31|3287.
01:32:32|3287.
01:32:33|3287.
01:32:35|3287.
01:32:36|3286.78
01:32:37|3286.45
01:32:38|3286.45
01:32:39|3286.01
01:32:40|3284.41
01:32:41|3284.4
01:32:42|3283.25
01:32:43|3283.42
01:32:45|3283.42
01:32:45|3283.73
01:32:46|3283.73
01:32:49|3284.03
01:32:50|3283.79
01:32:51|3283.79
01:32:53|3283.79
01:32:54|3283.71
01:32:56|3283.71
01:32:56|3283.79
01:32:58|3283.79
01:33:00|3283.79
01:33:00|3283.8
01:33:01|3283.8
01:33:02|3284.01
01:33:04|3284.01
01:33:06|3284.1
01:33:07|3284.43
01:33:08|3285.
01:33:09|3284.96
01:33:10|3284.96
01:33:10|3284.96
01:33:11|3284.96
01:33:12|3284.96
01:33:14|3284.96
01:33:15|3285.88
01:33:16|3285.88
01:33:17|3285.88
01:33:18|3285.04
01:33:19|3285.04
01:33:20|3285.04
01:33:21|3284.76
01:33:22|3284.76
01:33:23|3283.67
01:33:24|3283.65
01:33:25|3283.65
01:33:26|3283.65
01:33:27|3283.65
01:33:28|3283.65
01:33:29|3283.65
01:33:30|3283.49
01:33:31|3283.17
01:33:32|3283.3
01:33:33|3283.3
01:33:34|3283.3
01:33:36|3283.3
01:33:36|3284.13
01:33:37|3283.55
01:33:38|3283.55
01:33:40|3283.54
01:33:40|3283.19
01:33:42|3283.19
01:33:42|3283.19
01:33:43|3284.04
01:33:44|3284.04
01:33:46|3283.9
01:33:46|3284.26
01:33:47|3284.26
01:33:49|3284.26
01:33:50|3284.27
01:33:51|3285.69
01:33:52|3285.14
01:33:53|3285.14
01:33:54|3285.7
01:33:56|3285.5
01:33:57|3285.99
01:33:57|3286.68
01:33:58|3286.71
01:34:00|3286.44
01:34:00|3286.44
01:34:02|3286.44
01:34:03|3286.44
01:34:05|3286.9
01:34:06|3286.48
01:34:07|3286.48
01:34:08|3286.49
01:34:09|3286.48
01:34:10|3286.48
01:34:11|3286.48
01:34:12|3286.97
01:34:13|3287.67
01:34:14|3287.67
01:34:15|3287.84
01:34:16|3288.25
01:34:17|3288.25
01:34:18|3287.76
01:34:19|3287.76
01:34:21|3287.26
01:34:22|3287.58
01:34:23|3287.58
01:34:24|3287.57
01:34:25|3287.85
01:34:26|3287.85
01:34:27|3287.85
01:34:28|3287.86
01:34:29|3287.86
01:34:30|3287.86
01:34:31|3287.86
01:34:32|3287.91
01:34:34|3287.92
01:34:34|3287.92
01:34:36|3287.92
01:34:37|3287.92
01:34:38|3287.92
01:34:39|3287.47
01:34:40|3287.47
01:34:41|3287.47
01:34:42|3287.47
01:34:43|3287.45
01:34:44|3287.56
01:34:45|3287.56
01:34:46|3287.56
01:34:47|3286.76
01:34:48|3286.76
01:34:50|3286.43
01:34:50|3286.43
01:34:52|3286.43
01:34:54|3286.43
01:34:54|3286.06
01:34:56|3286.36
01:34:57|3286.07
01:34:59|3286.07
01:35:00|3285.44
01:35:01|3285.64
01:35:02|3285.64
01:35:03|3285.64
01:35:04|3285.64
01:35:04|3286.12
01:35:06|3285.8
01:35:07|3285.8
01:35:07|3286.46
01:35:09|3286.63
01:35:09|3286.63
01:35:10|3286.63
01:35:12|3286.64
01:35:13|3286.86
01:35:14|3286.87
01:35:15|3286.87
01:35:16|3286.87
01:35:17|3286.58
01:35:18|3285.88
01:35:19|3285.88
01:35:20|3285.88
01:35:21|3285.88
01:35:23|3285.88
01:35:23|3285.88
01:35:24|3285.
01:35:25|3285.
01:35:26|3284.5
01:35:27|3284.5
01:35:29|3284.5
01:35:30|3284.5
01:35:31|3284.5
01:35:31|3284.9
01:35:33|3284.78
01:35:33|3284.99
01:35:36|3284.36
01:35:36|3284.46
01:35:38|3284.46
01:35:38|3284.46
01:35:39|3284.46
01:35:40|3284.46
01:35:41|3284.46
01:35:43|3284.94
01:35:44|3284.94
01:35:44|3284.94
01:35:46|3284.82
01:35:47|3284.82
01:35:48|3284.82
01:35:48|3284.82
01:35:49|3284.82
01:35:52|3284.82
01:35:53|3284.82
01:35:55|3284.66
01:35:56|3284.66
01:35:57|3284.66
01:35:58|3284.5
01:35:59|3284.5
01:36:00|3284.5
01:36:01|3284.5
01:36:02|3284.5
01:36:03|3284.5
01:36:04|3284.06
01:36:05|3284.06
01:36:06|3284.06
01:36:07|3284.06
01:36:08|3284.06
01:36:09|3284.06
01:36:10|3284.07
01:36:11|3284.
01:36:12|3283.08
01:36:13|3283.08
01:36:14|3283.08
01:36:15|3283.08
01:36:16|3283.52
01:36:17|3283.52
01:36:18|3283.52
01:36:20|3283.53
01:36:20|3283.53
01:36:21|3283.38
01:36:22|3283.38
01:36:23|3283.37
01:36:24|3283.
01:36:25|3282.58
01:36:26|3282.58
01:36:27|3282.22
01:36:28|3282.22
01:36:30|3282.22
01:36:30|3282.22
01:36:32|3282.21
01:36:33|3282.22
01:36:33|3282.22
01:36:35|3282.21
01:36:37|3282.21
01:36:37|3282.21
01:36:38|3282.21
01:36:39|3282.22
01:36:40|3282.21
01:36:41|3282.45
01:36:42|3282.75
01:36:43|3282.75
01:36:44|3282.75
01:36:45|3281.68
01:36:46|3282.04
01:36:47|3282.04
01:36:48|3282.04
01:36:50|3282.44
01:36:51|3282.44
01:36:53|3282.42
01:36:54|3281.76
01:36:56|3282.13
01:36:57|3282.13
01:36:59|3282.26
01:37:00|3282.25
01:37:01|3282.25
01:37:02|3282.25
01:37:03|3282.25
01:37:04|3282.26
01:37:05|3281.99
01:37:06|3281.96
01:37:07|3282.09
01:37:09|3281.94
01:37:09|3280.82
01:37:10|3281.03
01:37:11|3280.91
01:37:12|3280.98
01:37:13|3280.98
01:37:14|3280.98
01:37:15|3280.98
01:37:16|3281.22
01:37:17|3281.71
01:37:19|3281.71
01:37:19|3281.71
01:37:20|3281.71
01:37:21|3281.66
01:37:22|3281.66
01:37:24|3281.48
01:37:24|3281.48
01:37:26|3281.48
01:37:27|3281.48
01:37:29|3281.48
01:37:29|3281.48
01:37:30|3281.48
01:37:31|3281.48
01:37:32|3281.9
01:37:34|3282.
01:37:34|3282.91
01:37:35|3283.36
01:37:36|3282.75
01:37:37|3282.75
01:37:39|3282.75
01:37:40|3282.75
01:37:41|3282.72
01:37:42|3282.99
01:37:43|3283.
01:37:44|3283.08
01:37:45|3283.08
01:37:46|3283.08
01:37:47|3283.36
01:37:48|3283.56
01:37:49|3283.09
01:37:50|3282.07
01:37:51|3282.22
01:37:52|3282.67
01:37:54|3282.8
01:37:55|3282.8
01:37:56|3282.8
01:37:58|3282.8
01:38:00|3283.06
01:38:00|3283.06
01:38:02|3283.39
01:38:02|3283.39
01:38:03|3283.16
01:38:04|3283.16
01:38:05|3283.13
01:38:06|3282.57
01:38:07|3282.23
01:38:08|3282.23
01:38:09|3282.23
01:38:10|3282.23
01:38:11|3282.23
01:38:12|3282.23
01:38:13|3282.23
01:38:14|3282.23
01:38:15|3282.23
01:38:16|3282.23
01:38:17|3282.23
01:38:19|3282.23
01:38:19|3282.99
01:38:20|3282.99
01:38:21|3282.99
01:38:22|3282.99
01:38:24|3283.
01:38:24|3283.
01:38:25|3282.99
01:38:26|3282.99
01:38:27|3282.99
01:38:29|3282.99
01:38:29|3282.99
01:38:30|3282.99
01:38:31|3282.99
01:38:32|3282.99
01:38:33|3282.99
01:38:35|3282.99
01:38:35|3282.99
01:38:37|3282.99
01:38:38|3282.99
01:38:39|3282.99
01:38:40|3282.99
01:38:41|3282.99
01:38:42|3282.64
01:38:43|3282.64
01:38:44|3283.
01:38:45|3283.49
01:38:46|3283.49
01:38:47|3283.49
01:38:48|3283.49
01:38:50|3283.49
01:38:52|3283.49
01:38:52|3283.49
01:38:53|3283.49
01:38:55|3281.39
01:38:57|3280.7
01:38:58|3280.66
01:38:59|3280.64
01:39:00|3281.16
01:39:01|3281.
01:39:02|3282.32
01:39:04|3283.48
01:39:04|3282.56
01:39:06|3282.2
01:39:07|3280.6
01:39:08|3280.7
01:39:08|3280.08
01:39:10|3280.05
01:39:11|3280.05
01:39:12|3280.05
01:39:12|3280.59
01:39:14|3281.16
01:39:15|3281.52
01:39:16|3281.95
01:39:17|3283.16
01:39:18|3283.46
01:39:19|3284.1
01:39:20|3284.49
01:39:21|3287.9
01:39:22|3287.92
01:39:23|3287.95
01:39:24|3288.86
01:39:25|3289.2
01:39:26|3290.69
01:39:27|3290.39
01:39:28|3290.83
01:39:29|3290.41
01:39:30|3290.36
01:39:31|3290.36
01:39:32|3289.75
01:39:33|3290.73
01:39:34|3290.35
01:39:35|3290.27
01:39:37|3290.43
01:39:38|3290.71
01:39:38|3290.27
01:39:40|3290.73
01:39:40|3290.74
01:39:41|3290.74
01:39:42|3290.86
01:39:43|3290.86
01:39:44|3291.2
01:39:46|3291.12
01:39:46|3291.35
01:39:48|3291.13
01:39:48|3290.31
01:39:49|3290.31
01:39:50|3290.76
01:39:52|3289.74
01:39:53|3289.74
01:39:54|3290.08
01:39:54|3289.94
01:39:55|3289.23
01:39:58|3288.71
01:39:58|3288.7
01:39:59|3286.46
01:40:01|3285.91
01:40:03|3284.28
01:40:04|3285.04
01:40:05|3285.61
01:40:06|3284.35
01:40:07|3286.36
01:40:08|3286.55
01:40:09|3286.55
01:40:10|3287.95
01:40:11|3287.95
01:40:12|3286.85
01:40:13|3286.86
01:40:14|3287.31
01:40:15|3286.44
01:40:16|3287.06
01:40:17|3287.3
01:40:19|3288.
01:40:20|3287.9
01:40:21|3285.1
01:40:21|3283.56
01:40:23|3283.43
01:40:24|3283.28
01:40:25|3282.97
01:40:25|3283.83
01:40:27|3283.03
01:40:28|3283.05
01:40:29|3283.7
01:40:30|3284.
01:40:30|3284.
01:40:32|3285.49
01:40:33|3284.94
01:40:33|3284.69
01:40:35|3285.66
01:40:36|3285.72
01:40:37|3284.29
01:40:38|3283.66
01:40:39|3285.09
01:40:40|3285.09
01:40:41|3285.09
01:40:42|3285.09
01:40:43|3285.1
01:40:44|3285.1
01:40:45|3285.48
01:40:46|3285.47
01:40:47|3286.49
01:40:48|3286.49
01:40:49|3286.3
01:40:50|3286.
01:40:51|3286.05
01:40:52|3286.06
01:40:53|3286.48
01:40:54|3287.05
01:40:55|3287.05
01:40:57|3287.04
01:40:59|3286.56
01:40:59|3286.57
01:41:01|3286.5
01:41:03|3287.01
01:41:03|3287.01
01:41:05|3287.
01:41:07|3286.76
01:41:08|3286.76
01:41:09|3286.76
01:41:10|3286.76
01:41:11|3286.47
01:41:11|3286.43
01:41:12|3286.82
01:41:13|3286.82
01:41:14|3286.82
01:41:15|3286.82
01:41:16|3286.82
01:41:17|3286.82
01:41:19|3286.82
01:41:19|3286.82
01:41:21|3286.89
01:41:21|3286.88
01:41:23|3286.89
01:41:23|3286.89
01:41:24|3287.71
01:41:25|3287.71
01:41:27|3287.71
01:41:27|3287.71
01:41:28|3288.13
01:41:30|3287.41
01:41:31|3287.06
01:41:31|3287.06
01:41:32|3287.06
01:41:34|3287.06
01:41:34|3286.
01:41:35|3286.
01:41:36|3286.49
01:41:38|3286.49
01:41:39|3286.49
01:41:40|3286.29
01:41:41|3286.19
01:41:42|3286.19
01:41:43|3285.96
01:41:44|3285.96
01:41:45|3285.96
01:41:46|3285.96
01:41:47|3285.96
01:41:48|3285.96
01:41:49|3285.96
01:41:50|3285.96
01:41:51|3285.96
01:41:52|3285.96
01:41:54|3286.76
01:41:55|3286.76
01:41:56|3286.76
01:41:58|3286.76
01:41:58|3286.76
01:41:59|3286.99
01:42:01|3286.24
01:42:02|3286.24
01:42:02|3286.5
01:42:04|3286.1
01:42:05|3286.1
01:42:05|3286.13
01:42:07|3286.13
01:42:08|3286.11
01:42:09|3286.11
01:42:09|3286.11
01:42:11|3285.93
01:42:12|3285.22
01:42:13|3285.21
01:42:13|3285.22
01:42:15|3285.22
01:42:16|3285.22
01:42:17|3284.79
01:42:18|3284.79
01:42:19|3284.79
01:42:20|3284.79
01:42:21|3284.79
01:42:22|3284.54
01:42:23|3283.53
01:42:25|3284.02
01:42:26|3284.91
01:42:27|3284.66
01:42:28|3283.13
01:42:29|3283.41
01:42:30|3283.41
01:42:31|3283.41
01:42:32|3283.41
01:42:33|3283.41
01:42:34|3283.41
01:42:35|3283.
01:42:36|3283.
01:42:37|3283.
01:42:38|3282.9
01:42:39|3282.9
01:42:40|3282.9
01:42:41|3282.9
01:42:42|3282.9
01:42:43|3282.9
01:42:44|3282.9
01:42:46|3282.66
01:42:47|3282.65
01:42:47|3282.93
01:42:48|3283.12
01:42:49|3283.12
01:42:50|3282.81
01:42:52|3282.81
01:42:52|3283.06
01:42:54|3283.06
01:42:54|3283.06
01:42:55|3283.06
01:42:57|3283.07
01:42:58|3282.15
01:43:00|3282.89
01:43:02|3282.9
01:43:03|3282.56
01:43:05|3282.56
01:43:05|3282.56
01:43:07|3282.56
01:43:08|3282.56
01:43:10|3282.14
01:43:11|3282.14
01:43:11|3282.14
01:43:13|3282.14
01:43:14|3282.14
01:43:15|3282.14
01:43:15|3282.14
01:43:17|3282.
01:43:19|3281.03
01:43:19|3281.03
01:43:20|3281.03
01:43:21|3281.03
01:43:22|3281.02
01:43:23|3281.02
01:43:25|3281.02
01:43:26|3281.03
01:43:28|3281.03
01:43:28|3281.03
01:43:30|3281.03
01:43:30|3281.03
01:43:31|3281.03
01:43:32|3280.84
01:43:34|3280.82
01:43:35|3280.82
01:43:35|3280.82
01:43:36|3280.83
01:43:38|3280.83
01:43:38|3280.82
01:43:39|3281.12
01:43:41|3281.12
01:43:42|3281.12
01:43:42|3281.12
01:43:44|3281.11
01:43:45|3281.1
01:43:46|3281.1
01:43:46|3281.1
01:43:48|3281.1
01:43:48|3280.83
01:43:50|3280.83
01:43:51|3280.82
01:43:52|3280.82
01:43:53|3281.45
01:43:54|3281.05
01:43:55|3281.05
01:43:55|3281.04
01:43:58|3280.88
01:43:59|3280.97
01:44:00|3280.97
01:44:02|3280.98
01:44:02|3281.11
01:44:03|3281.11
01:44:05|3281.11
01:44:06|3280.12
01:44:07|3280.12
01:44:07|3280.12
01:44:09|3280.77
01:44:10|3280.77
01:44:11|3280.77
01:44:13|3280.77
01:44:14|3281.4
01:44:15|3281.4
01:44:16|3281.39
01:44:16|3281.46
01:44:17|3281.46
01:44:18|3281.46
01:44:20|3281.46
01:44:21|3281.98
01:44:22|3281.69
01:44:22|3281.69
01:44:24|3281.69
01:44:24|3281.69
01:44:26|3282.6
01:44:27|3282.98
01:44:27|3281.98
01:44:28|3282.66
01:44:31|3282.66
01:44:31|3281.88
01:44:33|3281.88
01:44:33|3281.88
01:44:35|3282.23
01:44:36|3282.23
01:44:37|3282.23
01:44:38|3282.23
01:44:39|3282.23
01:44:40|3282.23
01:44:41|3282.23
01:44:42|3282.89
01:44:44|3282.89
01:44:44|3282.89
01:44:45|3282.89
01:44:46|3282.89
01:44:47|3282.89
01:44:48|3282.89
01:44:49|3282.89
01:44:51|3282.89
01:44:52|3282.89
01:44:52|3282.89
01:44:54|3282.89
01:44:54|3282.89
01:44:55|3282.89
01:44:56|3282.89
01:44:58|3282.88
01:44:58|3282.89
01:45:00|3282.66
01:45:02|3282.66
01:45:02|3282.66
01:45:03|3282.23
01:45:05|3282.23
01:45:05|3282.23
01:45:07|3282.24
01:45:08|3282.42
01:45:10|3282.42
01:45:11|3282.42
01:45:12|3282.42
01:45:13|3281.8
01:45:14|3281.8
01:45:15|3281.8
01:45:16|3281.8
01:45:17|3281.8
01:45:18|3281.8
01:45:19|3282.19
01:45:20|3282.19
01:45:21|3281.8
01:45:22|3282.47
01:45:23|3282.26
01:45:24|3282.26
01:45:25|3282.26
01:45:26|3282.26
01:45:27|3281.8
01:45:28|3281.8
01:45:29|3281.8
01:45:30|3281.8
01:45:31|3281.8
01:45:32|3281.8
01:45:33|3281.8
01:45:34|3282.15
01:45:35|3282.15
01:45:36|3282.16
01:45:37|3282.16
01:45:38|3282.16
01:45:39|3282.16
01:45:40|3282.16
01:45:41|3282.16
01:45:42|3281.95
01:45:43|3281.95
01:45:44|3282.18
01:45:46|3282.03
01:45:46|3281.94
01:45:48|3281.94
01:45:49|3281.94
01:45:50|3281.94
01:45:51|3281.94
01:45:52|3281.94
01:45:53|3281.94
01:45:54|3281.94
01:45:56|3281.94
01:45:56|3281.94
01:45:58|3281.37
01:45:58|3281.37
01:45:59|3281.37
01:46:01|3281.
01:46:03|3280.21
01:46:05|3280.21
01:46:05|3280.01
01:46:06|3280.
01:46:07|3280.01
01:46:09|3279.48
01:46:10|3279.39
01:46:11|3279.41
01:46:12|3279.41
01:46:12|3279.41
01:46:14|3279.6
01:46:15|3279.6
01:46:15|3279.6
01:46:17|3279.6
01:46:17|3279.6
01:46:18|3279.6
01:46:21|3279.6
01:46:22|3279.6
01:46:22|3279.82
01:46:23|3279.82
01:46:24|3279.83
01:46:26|3279.83
01:46:27|3279.83
01:46:28|3279.82
01:46:28|3279.82
01:46:29|3279.83
01:46:31|3279.81
01:46:32|3279.31
01:46:33|3279.53
01:46:34|3279.54
01:46:35|3279.1
01:46:36|3279.38
01:46:37|3279.38
01:46:38|3279.38
01:46:39|3279.38
01:46:40|3279.38
01:46:41|3279.59
01:46:42|3279.59
01:46:43|3279.59
01:46:44|3279.59
01:46:45|3279.59
01:46:46|3279.35
01:46:48|3279.35
01:46:48|3279.35
01:46:49|3279.34
01:46:50|3279.35
01:46:51|3279.34
01:46:52|3279.34
01:46:53|3279.34
01:46:54|3279.1
01:46:55|3279.1
01:46:56|3279.1
01:46:57|3278.92
01:46:59|3278.91
01:46:59|3278.66
01:47:01|3278.25
01:47:03|3278.37
01:47:04|3278.49
01:47:06|3278.42
01:47:07|3278.24
01:47:08|3278.
01:47:10|3277.65
01:47:11|3277.61
01:47:11|3277.61
01:47:12|3277.56
01:47:14|3277.5
01:47:15|3277.5
01:47:15|3277.31
01:47:16|3277.28
01:47:18|3276.66
01:47:19|3276.66
01:47:20|3276.05
01:47:21|3276.06
01:47:22|3275.35
01:47:23|3275.3
01:47:25|3275.02
01:47:25|3275.02
01:47:26|3274.26
01:47:28|3274.07
01:47:28|3274.06
01:47:30|3274.43
01:47:31|3274.71
01:47:32|3275.48
01:47:33|3274.78
01:47:34|3275.88
01:47:35|3276.17
01:47:36|3276.55
01:47:37|3276.56
01:47:38|3276.56
01:47:40|3277.15
01:47:40|3277.14
01:47:41|3276.67
01:47:42|3276.66
01:47:43|3276.03
01:47:44|3275.84
01:47:45|3275.84
01:47:47|3275.84
01:47:47|3276.17
01:47:48|3276.6
01:47:49|3277.49
01:47:50|3277.49
01:47:51|3277.01
01:47:53|3276.53
01:47:53|3276.53
01:47:55|3276.97
01:47:56|3276.42
01:47:57|3276.97
01:47:59|3277.2
01:47:59|3277.48
01:48:00|3277.2
01:48:01|3277.2
01:48:02|3277.2
01:48:04|3276.82
01:48:04|3276.82
01:48:06|3276.82
01:48:08|3276.82
01:48:09|3277.3
01:48:10|3277.
01:48:11|3276.77
01:48:13|3276.77
01:48:15|3276.78
01:48:15|3276.95
01:48:16|3276.78
01:48:17|3276.84
01:48:18|3276.84
01:48:19|3276.84
01:48:20|3277.31
01:48:21|3277.66
01:48:22|3277.66
01:48:23|3278.26
01:48:24|3278.26
01:48:25|3278.26
01:48:26|3278.26
01:48:27|3278.64
01:48:28|3278.64
01:48:29|3278.49
01:48:31|3278.48
01:48:32|3278.44
01:48:33|3278.43
01:48:33|3278.44
01:48:36|3278.43
01:48:36|3278.65
01:48:37|3278.65
01:48:38|3277.28
01:48:39|3277.58
01:48:40|3277.58
01:48:41|3277.58
01:48:42|3277.01
01:48:43|3277.01
01:48:44|3277.01
01:48:45|3277.01
01:48:49|3277.01
01:48:49|3277.02
01:48:50|3277.02
01:48:51|3277.02
01:48:53|3277.71
01:48:53|3277.76
01:48:55|3277.54
01:48:55|3277.46
01:48:56|3277.46
01:48:57|3277.44
01:48:59|3277.44
01:49:00|3277.01
01:49:01|3277.22
01:49:02|3277.22
01:49:03|3277.56
01:49:05|3278.28
01:49:06|3278.63
01:49:07|3278.64
01:49:09|3278.86
01:49:10|3279.
01:49:11|3279.
01:49:12|3279.
01:49:13|3279.37
01:49:14|3279.98
01:49:15|3279.98
01:49:16|3279.5
01:49:17|3279.95
01:49:18|3279.79
01:49:20|3279.79
01:49:20|3279.79
01:49:21|3279.79
01:49:22|3279.79
01:49:23|3279.79
01:49:25|3280.43
01:49:26|3280.44
01:49:27|3280.44
01:49:28|3280.28
01:49:29|3280.28
01:49:30|3280.5
01:49:31|3280.34
01:49:32|3280.34
01:49:33|3280.49
01:49:34|3280.5
01:49:35|3280.5
01:49:36|3280.87
01:49:37|3280.87
01:49:38|3280.86
01:49:41|3280.19
01:49:42|3280.19
01:49:42|3280.19
01:49:43|3280.19
01:49:44|3280.19
01:49:46|3280.19
01:49:46|3280.19
01:49:47|3280.19
01:49:48|3280.19
01:49:50|3280.19
01:49:51|3280.51
01:49:52|3280.5
01:49:53|3280.34
01:49:53|3280.49
01:49:54|3280.35
01:49:56|3280.35
01:49:57|3280.52
01:49:57|3280.8
01:49:58|3280.8
01:49:59|3280.46
01:50:00|3280.73
01:50:02|3279.8
01:50:02|3279.8
01:50:04|3280.09
01:50:05|3280.35
01:50:07|3280.71
01:50:09|3280.81
01:50:11|3280.66
01:50:11|3280.66
01:50:12|3280.53
01:50:14|3280.53
01:50:15|3280.53
01:50:15|3279.05
01:50:16|3279.52
01:50:18|3279.52
01:50:19|3279.63
01:50:20|3279.63
01:50:21|3279.08
01:50:22|3279.08
01:50:23|3279.63
01:50:24|3279.54
01:50:25|3279.54
01:50:26|3279.54
01:50:27|3279.54
01:50:28|3279.55
01:50:29|3279.54
01:50:30|3279.08
01:50:31|3278.9
01:50:32|3278.9
01:50:33|3278.9
01:50:34|3278.4
01:50:34|3278.08
01:50:36|3278.08
01:50:37|3278.07
01:50:38|3278.08
01:50:39|3278.17
01:50:40|3278.
01:50:41|3277.83
01:50:41|3277.75
01:50:43|3276.
01:50:46|3276.61
01:50:47|3274.81
01:50:48|3275.28
01:50:50|3275.28
01:50:52|3275.28
01:50:52|3275.28
01:50:53|3275.28
01:50:54|3275.28
01:50:55|3275.28
01:50:56|3275.28
01:50:57|3275.02
01:50:58|3275.02
01:50:59|3275.02
01:51:00|3275.02
01:51:01|3275.02
01:51:02|3275.02
01:51:03|3275.02
01:51:04|3275.
01:51:06|3273.42
01:51:08|3273.51
01:51:08|3273.46
01:51:10|3274.33
01:51:12|3275.
01:51:12|3274.51
01:51:13|3274.33
01:51:15|3274.33
01:51:15|3274.31
01:51:16|3274.31
01:51:21|3274.31
01:51:23|3274.25
01:51:24|3273.37
01:51:25|3273.36
01:51:26|3273.36
01:51:27|3272.59
01:51:28|3272.6
01:51:29|3272.83
01:51:30|3272.83
01:51:31|3272.83
01:51:32|3272.83
01:51:33|3272.83
01:51:34|3272.83
01:51:35|3273.45
01:51:36|3273.17
01:51:37|3273.17
01:51:38|3273.17
01:51:40|3273.21
01:51:40|3273.11
01:51:41|3273.
01:51:42|3273.
01:51:43|3273.
01:51:44|3272.4
01:51:45|3272.41
01:51:46|3271.61
01:51:47|3271.61
01:51:48|3271.37
01:51:49|3271.25
01:51:51|3271.17
01:51:52|3271.15
01:51:54|3271.18
01:51:54|3271.53
01:51:55|3272.51
01:51:56|3272.51
01:51:57|3272.51
01:51:58|3273.3
01:51:59|3273.68
01:52:00|3273.68
01:52:01|3273.68
01:52:02|3274.33
01:52:03|3274.33
01:52:04|3273.99
01:52:05|3273.44
01:52:07|3272.19
01:52:08|3271.05
01:52:10|3271.54
01:52:11|3271.54
01:52:13|3271.06
01:52:13|3270.46
01:52:15|3270.46
01:52:16|3271.23
01:52:17|3271.37
01:52:17|3271.53
01:52:19|3271.53
01:52:19|3271.54
01:52:20|3272.38
01:52:22|3272.38
01:52:23|3273.08
01:52:23|3273.11
01:52:24|3273.11
01:52:25|3272.6
01:52:27|3273.61
01:52:27|3273.16
01:52:29|3273.76
01:52:30|3273.76
01:52:31|3273.76
01:52:32|3273.76
01:52:32|3273.19
01:52:33|3273.19
01:52:35|3274.11
01:52:36|3274.07
01:52:36|3273.05
01:52:38|3273.05
01:52:39|3273.05
01:52:40|3272.92
01:52:41|3273.04
01:52:42|3273.04
01:52:43|3273.04
01:52:44|3273.04
01:52:45|3273.04
01:52:46|3273.04
01:52:47|3272.3
01:52:48|3272.99
01:52:49|3272.05
01:52:50|3272.13
01:52:51|3272.13
01:52:52|3272.13
01:52:53|3272.13
01:52:54|3272.21
01:52:55|3272.08
01:52:56|3272.08
01:52:57|3272.08
01:52:58|3272.07
01:53:00|3272.07
01:53:01|3272.08
01:53:02|3272.08
01:53:03|3272.08
01:53:04|3272.08
01:53:05|3272.08
01:53:06|3272.07
01:53:06|3272.07
01:53:09|3271.36
01:53:10|3271.36
01:53:11|3271.36
01:53:12|3271.37
01:53:13|3271.19
01:53:14|3271.18
01:53:15|3271.18
01:53:16|3271.18
01:53:17|3271.19
01:53:18|3271.02
01:53:19|3271.
01:53:20|3271.
01:53:21|3271.36
01:53:22|3271.37
01:53:23|3271.76
01:53:25|3272.6
01:53:25|3272.76
01:53:27|3272.76
01:53:28|3272.
01:53:28|3273.19
01:53:30|3272.23
01:53:31|3272.23
01:53:31|3272.15
01:53:32|3272.15
01:53:34|3272.36
01:53:35|3271.01
01:53:35|3270.51
01:53:36|3267.07
01:53:37|3266.9
01:53:38|3267.07
01:53:39|3266.84
01:53:41|3267.46
01:53:41|3268.9
01:53:44|3269.67
01:53:45|3269.97
01:53:46|3268.21
01:53:48|3267.54
01:53:48|3267.57
01:53:50|3267.84
01:53:50|3268.32
01:53:52|3268.18
01:53:53|3266.71
01:53:55|3265.61
01:54:13|3267.85
01:54:18|3267.71
01:54:18|3265.63
01:54:22|3265.01
01:54:26|3263.35
01:54:28|3263.72
01:54:29|3264.13
01:54:29|3263.25
01:54:31|3264.53
01:54:32|3265.44
01:54:33|3266.06
01:54:41|3263.94
01:54:42|3264.31
01:54:44|3263.64
01:54:45|3264.
01:54:46|3253.18
01:54:47|3254.06
01:54:47|3250.69
01:54:48|3250.14
01:54:49|3254.05
01:54:51|3255.54
01:54:52|3255.72
01:54:52|3257.13
01:54:53|3257.14
01:54:55|3256.75
01:54:55|3256.53
01:54:56|3256.51
01:54:57|3256.46
01:54:59|3255.71
01:54:59|3255.7
01:55:00|3255.54
01:55:02|3255.6
01:55:03|3254.27
01:55:04|3255.7
01:55:05|3255.79
01:55:06|3257.99
01:55:07|3258.37
01:55:09|3259.8
01:55:10|3260.
01:55:12|3259.02
01:55:13|3257.61
01:55:16|3257.61
01:55:17|3255.8
01:55:18|3255.32
01:55:19|3253.96
01:55:20|3255.98
01:55:21|3255.97
01:55:22|3254.61
01:55:23|3256.04
01:55:24|3256.39
01:55:25|3256.79
01:55:27|3257.
01:55:28|3259.
01:55:28|3258.73
01:55:30|3258.73
01:55:30|3258.74
01:55:32|3259.8
01:55:33|3260.78
01:55:34|3261.8
01:55:35|3260.08
01:55:35|3261.3
01:55:37|3263.02
01:55:38|3263.04
01:55:39|3263.25
01:55:39|3262.32
01:55:41|3262.42
01:55:41|3262.61
01:55:43|3262.36
01:55:44|3262.02
01:55:45|3261.87
01:55:46|3261.87
01:55:47|3262.96
01:55:48|3263.32
01:55:49|3263.39
01:55:50|3263.45
01:55:51|3263.6
01:55:52|3263.18
01:55:52|3262.49
01:55:54|3262.49
01:55:54|3262.79
01:55:55|3262.82
01:55:57|3262.48
01:55:58|3261.08
01:55:59|3261.56
01:56:00|3261.18
01:56:01|3261.
01:56:02|3261.49
01:56:03|3262.74
01:56:05|3261.62
01:56:06|3261.62
01:56:06|3261.64
01:56:07|3261.35
01:56:08|3260.68
01:56:09|3261.42
01:56:11|3262.64
01:56:12|3262.59
01:56:13|3261.64
01:56:14|3261.64
01:56:15|3261.32
01:56:16|3261.33
01:56:17|3261.56
01:56:18|3262.91
01:56:20|3262.92
01:56:20|3262.12
01:56:21|3262.12
01:56:22|3262.1
01:56:24|3262.1
01:56:24|3262.1
01:56:26|3262.11
01:56:26|3262.11
01:56:27|3263.61
01:56:28|3263.69
01:56:30|3263.69
01:56:31|3263.67
01:56:32|3263.99
01:56:33|3263.75
01:56:34|3263.33
01:56:35|3263.15
01:56:36|3263.14
01:56:36|3263.54
01:56:38|3263.38
01:56:39|3263.39
01:56:40|3263.39
01:56:41|3262.66
01:56:42|3263.11
01:56:43|3263.98
01:56:45|3264.12
01:56:45|3265.54
01:56:47|3265.78
01:56:48|3265.15
01:56:48|3265.62
01:56:50|3266.15
01:56:51|3266.23
01:56:51|3266.21
01:56:53|3266.2
01:56:53|3266.2
01:56:54|3265.18
01:56:55|3265.18
01:56:57|3264.89
01:56:58|3264.99
01:56:59|3264.99
01:57:00|3265.58
01:57:01|3265.58
01:57:02|3265.37
01:57:03|3265.37
01:57:04|3265.37
01:57:05|3265.38
01:57:06|3265.37
01:57:07|3265.38
01:57:08|3265.37
01:57:09|3264.33
01:57:10|3264.02
01:57:11|3263.62
01:57:13|3263.6
01:57:15|3263.9
01:57:15|3264.07
01:57:18|3263.85
01:57:19|3264.49
01:57:20|3262.22
01:57:21|3262.16
01:57:22|3262.16
01:57:22|3262.31
01:57:25|3262.87
01:57:25|3262.87
01:57:26|3264.21
01:57:27|3264.21
01:57:28|3264.29
01:57:29|3264.29
01:57:30|3264.29
01:57:31|3264.99
01:57:32|3265.
01:57:33|3265.67
01:57:34|3267.19
01:57:35|3266.27
01:57:36|3266.27
01:57:37|3266.27
01:57:38|3265.02
01:57:40|3265.55
01:57:40|3265.55
01:57:41|3265.55
01:57:42|3265.55
01:57:43|3265.55
01:57:44|3265.92
01:57:45|3265.92
01:57:46|3265.66
01:57:47|3266.15
01:57:48|3266.15
01:57:49|3266.54
01:57:50|3266.22
01:57:51|3266.01
01:57:52|3265.04
01:57:53|3265.04
01:57:54|3265.04
01:57:55|3266.08
01:57:57|3265.51
01:57:58|3265.22
01:57:59|3265.25
01:58:00|3265.33
01:58:01|3265.33
01:58:02|3265.34
01:58:03|3265.
01:58:04|3265.
01:58:06|3265.
01:58:06|3265.45
01:58:08|3265.3
01:58:09|3265.
01:58:09|3265.01
01:58:10|3265.01
01:58:11|3265.01
01:58:13|3265.01
01:58:15|3264.
01:58:16|3263.55
01:58:17|3263.
01:58:18|3263.37
01:58:19|3263.
01:58:19|3263.
01:58:21|3263.
01:58:22|3263.
01:58:23|3262.81
01:58:25|3262.97
01:58:26|3262.9
01:58:27|3262.9
01:58:28|3261.62
01:58:29|3262.58
01:58:30|3261.76
01:58:30|3261.05
01:58:32|3261.05
01:58:33|3260.62
01:58:34|3260.82
01:58:35|3259.7
01:58:36|3259.7
01:58:38|3258.66
01:58:38|3258.67
01:58:39|3258.07
01:58:41|3258.25
01:58:42|3257.58
01:58:43|3258.11
01:58:44|3257.62
01:58:45|3257.38
01:58:46|3258.06
01:58:47|3257.78
01:58:48|3257.37
01:58:49|3256.86
01:58:50|3256.87
01:58:51|3257.25
01:58:52|3257.25
01:58:53|3257.41
01:58:54|3257.41
01:58:55|3257.35
01:58:56|3257.38
01:58:57|3257.
01:58:58|3257.32
01:58:59|3257.34
01:59:00|3257.34
01:59:01|3257.3
01:59:02|3257.24
01:59:03|3257.24
01:59:04|3256.86
01:59:05|3256.17
01:59:06|3256.16
01:59:07|3255.89
01:59:08|3256.94
01:59:09|3256.94
01:59:10|3257.97
01:59:12|3257.97
01:59:13|3257.8
01:59:14|3258.33
01:59:16|3257.65
01:59:17|3257.9
01:59:18|3257.94
01:59:19|3258.87
01:59:20|3258.87
01:59:21|3258.87
01:59:22|3259.44
01:59:24|3259.34
01:59:24|3259.23
01:59:25|3259.22
01:59:27|3259.23
01:59:28|3259.2
01:59:29|3258.18
01:59:30|3258.18
01:59:31|3258.65
01:59:32|3258.19
01:59:33|3258.79
01:59:34|3258.89
01:59:35|3258.74
01:59:36|3258.74
01:59:37|3258.85
01:59:38|3258.3
01:59:39|3258.3
01:59:40|3258.3
01:59:41|3258.3
01:59:42|3258.54
01:59:43|3258.3
01:59:44|3258.
01:59:45|3257.29
01:59:46|3257.85
01:59:47|3257.98
01:59:48|3257.98
01:59:49|3257.94
01:59:50|3257.94
01:59:51|3257.26
01:59:52|3257.53
01:59:53|3257.55
01:59:54|3257.3
01:59:55|3257.81
01:59:57|3257.96
01:59:58|3257.97
02:00:00|3257.76
02:00:00|3257.95
02:00:01|3257.61
02:00:02|3257.61
02:00:03|3257.61
02:00:04|3257.96
02:00:06|3257.96
02:00:07|3257.94
02:00:08|3257.94
02:00:09|3257.2
02:00:10|3256.45
02:00:10|3256.46
02:00:11|3256.77
02:00:13|3256.5
02:00:14|3256.5
02:00:16|3255.9
02:00:16|3256.15
02:00:18|3256.9
02:00:20|3256.89
02:00:21|3256.9
02:00:22|3258.43
02:00:22|3258.9
02:00:24|3258.61
02:00:25|3258.43
02:00:26|3258.02
02:00:26|3258.02
02:00:28|3257.94
02:00:28|3256.55
02:00:29|3255.78
02:00:31|3255.99
02:00:32|3255.99
02:00:33|3255.99
02:00:34|3256.
02:00:35|3256.
02:00:36|3256.02
02:00:38|3255.4
02:00:39|3255.4
02:00:40|3255.4
02:00:41|3255.85
02:00:42|3255.35
02:00:43|3255.36
02:00:43|3255.35
02:00:44|3255.
02:00:45|3254.87
02:00:47|3254.61
02:00:49|3254.
02:00:49|3253.96
02:00:50|3253.
02:00:51|3253.8
02:00:53|3253.47
02:00:53|3253.22
02:00:55|3253.22
02:00:56|3253.22
02:00:57|3253.22
02:00:57|3253.21
02:00:58|3253.21
02:01:00|3252.89
02:01:00|3252.89
02:01:02|3252.88
02:01:03|3252.88
02:01:05|3252.4
02:01:05|3252.83
02:01:06|3252.48
02:01:08|3251.
02:01:08|3250.64
02:01:10|3249.8
02:01:12|3248.17
02:01:12|3249.06
02:01:13|3248.87
02:01:14|3248.83
02:01:16|3250.22
02:01:17|3250.68
02:01:18|3248.28
02:01:19|3246.76
02:01:20|3245.36
02:01:22|3246.48
02:01:22|3247.77
02:01:23|3249.93
02:01:25|3251.13
02:01:26|3249.61
02:01:27|3250.5
02:01:28|3251.54
02:01:29|3250.92
02:01:30|3251.55
02:01:31|3251.56
02:01:32|3250.93
02:01:33|3252.23
02:01:34|3251.87
02:01:34|3251.85
02:01:36|3252.14
02:01:37|3252.14
02:01:37|3251.13
02:01:39|3251.61
02:01:40|3252.47
02:01:40|3253.
02:01:43|3253.
02:01:43|3253.99
02:01:44|3254.58
02:01:45|3255.63
02:01:46|3255.44
02:01:47|3254.72
02:01:48|3255.74
02:01:49|3255.63
02:01:50|3256.
02:01:51|3256.
02:01:52|3253.51
02:01:53|3253.77
02:01:54|3253.78
02:01:55|3253.78
02:01:56|3254.79
02:01:57|3252.25
02:01:58|3251.83
02:01:59|3251.83
02:02:00|3252.34
02:02:02|3252.74
02:02:03|3252.49
02:02:05|3252.86
02:02:05|3252.64
02:02:06|3252.5
02:02:07|3252.
02:02:08|3252.
02:02:09|3252.02
02:02:10|3252.34
02:02:11|3252.05
02:02:12|3252.05
02:02:13|3252.
02:02:14|3251.02
02:02:15|3251.02
02:02:17|3251.02
02:02:18|3251.02
02:02:20|3250.02
02:02:20|3250.02
02:02:22|3250.
02:02:23|3249.74
02:02:24|3248.03
02:02:25|3248.13
02:02:27|3247.87
02:02:28|3247.15
02:02:29|3247.71
02:02:30|3247.76
02:02:32|3248.48
02:02:32|3249.
02:02:34|3249.63
02:02:35|3250.
02:02:35|3250.
02:02:37|3250.08
02:02:38|3249.99
02:02:39|3249.98
02:02:40|3250.2
02:02:41|3250.2
02:02:42|3250.42
02:02:43|3250.61
02:02:44|3250.61
02:02:45|3250.62
02:02:46|3250.62
02:02:47|3251.
02:02:48|3251.
02:02:49|3251.
02:02:50|3251.
02:02:51|3251.44
02:02:53|3251.9
02:02:54|3251.07
02:02:55|3251.06
02:02:56|3251.06
02:02:57|3251.21
02:02:57|3251.21
02:02:59|3250.13
02:03:00|3250.68
02:03:01|3250.68
02:03:01|3250.02
02:03:02|3250.15
02:03:04|3250.15
02:03:04|3251.17
02:03:06|3251.99
02:03:07|3252.38
02:03:08|3252.4
02:03:10|3253.99
02:03:10|3254.12
02:03:11|3252.8
02:03:12|3253.2
02:03:13|3254.19
02:03:14|3254.25
02:03:15|3255.11
02:03:20|3255.11
02:03:20|3255.95
02:03:22|3255.7
02:03:23|3255.69
02:03:24|3255.45
02:03:25|3254.65
02:03:26|3255.08
02:03:27|3255.08
02:03:28|3255.21
02:03:29|3255.21
02:03:30|3255.21
02:03:31|3254.56
02:03:32|3254.94
02:03:33|3253.63
02:03:34|3253.87
02:03:35|3253.87
02:03:36|3252.48
02:03:38|3252.23
02:03:38|3252.6
02:03:39|3252.39
02:03:40|3251.65
02:03:41|3251.84
02:03:43|3251.85
02:03:43|3252.4
02:03:44|3252.4
02:03:45|3252.4
02:03:46|3252.42
02:03:48|3251.63
02:03:48|3251.63
02:03:50|3251.63
02:03:51|3251.62
02:03:51|3251.93
02:03:52|3251.93
02:03:53|3251.93
02:03:54|3252.1
02:03:55|3252.43
02:03:56|3253.99
02:03:58|3253.99
02:03:59|3253.75
02:04:00|3253.67
02:04:01|3254.98
02:04:02|3255.
02:04:03|3254.99
02:04:04|3255.46
02:04:06|3255.46
02:04:06|3255.46
02:04:07|3255.47
02:04:09|3255.74
02:04:10|3256.35
02:04:11|3257.37
02:04:12|3256.89
02:04:13|3256.59
02:04:14|3257.22
02:04:15|3257.45
02:04:16|3257.45
02:04:17|3257.45
02:04:18|3257.46
02:04:20|3256.43
02:04:21|3256.43
02:04:21|3256.51
02:04:22|3256.51
02:04:24|3255.82
02:04:24|3255.82
02:04:26|3255.83
02:04:27|3256.18
02:04:28|3256.18
02:04:29|3256.2
02:04:30|3256.2
02:04:31|3256.2
02:04:33|3256.3
02:04:34|3256.6
02:04:35|3256.55
02:04:36|3256.31
02:04:37|3256.32
02:04:37|3255.54
02:04:39|3255.18
02:04:40|3255.2
02:04:42|3255.56
02:04:43|3255.47
02:04:44|3255.46
02:04:45|3255.46
02:04:46|3255.46
02:04:47|3255.46
02:04:48|3255.13
02:04:49|3254.29
02:04:50|3255.09
02:04:51|3255.09
02:04:53|3254.31
02:04:53|3254.31
02:04:54|3254.31
02:04:55|3254.56
02:04:56|3254.56
02:04:57|3254.56
02:04:58|3255.06
02:05:00|3255.47
02:05:00|3255.47
02:05:01|3255.52
02:05:02|3255.51
02:05:03|3254.75
02:05:04|3254.3
02:05:05|3253.68
02:05:06|3253.53
02:05:07|3253.
02:05:08|3253.01
02:05:11|3253.26
02:05:11|3253.26
02:05:12|3253.26
02:05:13|3253.26
02:05:15|3253.26
02:05:16|3253.26
02:05:17|3252.41
02:05:18|3252.38
02:05:19|3252.39
02:05:21|3252.39
02:05:21|3252.39
02:05:23|3252.9
02:05:24|3252.9
02:05:26|3253.04
02:05:27|3253.04
02:05:28|3252.12
02:05:29|3252.96
02:05:31|3253.13
02:05:31|3252.48
02:05:33|3252.63
02:05:33|3252.96
02:05:34|3252.96
02:05:36|3252.71
02:05:36|3252.71
02:05:37|3252.71
02:05:39|3252.37
02:05:39|3252.37
02:05:40|3252.37
02:05:41|3252.37
02:05:43|3252.49
02:05:44|3252.49
02:05:44|3252.49
02:05:45|3252.42
02:05:46|3252.19
02:05:48|3252.62
02:05:49|3252.63
02:05:49|3252.92
02:05:51|3252.65
02:05:52|3252.65
02:05:53|3252.65
02:05:53|3252.65
02:05:55|3252.66
02:05:56|3252.66
02:05:57|3252.62
02:05:57|3252.5
02:05:59|3251.85
02:06:00|3251.85
02:06:01|3251.85
02:06:02|3251.16
02:06:03|3250.52
02:06:04|3250.53
02:06:05|3250.53
02:06:06|3250.53
02:06:07|3250.11
02:06:08|3250.47
02:06:09|3250.47
02:06:10|3250.48
02:06:11|3250.48
02:06:11|3250.48
02:06:13|3251.46
02:06:14|3252.
02:06:15|3252.65
02:06:16|3253.
02:06:17|3253.99
02:06:17|3254.
02:06:19|3254.
02:06:19|3254.6
02:06:22|3254.81
02:06:23|3254.81
02:06:25|3255.14
02:06:25|3255.35
02:06:26|3255.25
02:06:27|3255.25
02:06:29|3255.44
02:06:31|3255.44
02:06:33|3255.25
02:06:33|3255.25
02:06:34|3254.21
02:06:35|3254.29
02:06:36|3254.89
02:06:38|3255.92
02:06:39|3255.05
02:06:40|3255.11
02:06:41|3255.11
02:06:42|3255.29
02:06:43|3255.29
02:06:45|3255.29
02:06:45|3255.27
02:06:46|3255.27
02:06:48|3255.01
02:06:49|3255.01
02:06:50|3255.01
02:06:50|3255.01
02:06:51|3255.26
02:06:52|3256.58
02:06:53|3256.73
02:06:54|3257.13
02:06:55|3256.34
02:06:56|3256.34
02:06:57|3256.34
02:06:58|3256.96
02:07:00|3256.96
02:07:01|3256.65
02:07:02|3256.5
02:07:03|3256.39
02:07:04|3255.75
02:07:06|3256.07
02:07:07|3256.07
02:07:08|3256.22
02:07:10|3256.22
02:07:10|3256.23
02:07:12|3256.23
02:07:13|3253.8
02:07:14|3254.22
02:07:15|3254.22
02:07:16|3254.22
02:07:17|3254.14
02:07:18|3254.14
02:07:19|3254.13
02:07:20|3254.13
02:07:21|3254.13
02:07:23|3254.69
02:07:24|3254.98
02:07:26|3254.98
02:07:26|3254.98
02:07:27|3254.98
02:07:30|3254.98
02:07:30|3254.98
02:07:31|3254.98
02:07:32|3254.99
02:07:33|3255.
02:07:34|3255.
02:07:35|3255.
02:07:36|3255.
02:07:37|3255.
02:07:39|3255.
02:07:39|3255.
02:07:40|3254.78
02:07:41|3254.78
02:07:42|3254.72
02:07:44|3254.72
02:07:44|3254.72
02:07:45|3254.72
02:07:46|3254.72
02:07:47|3254.72
02:07:49|3254.8
02:07:49|3254.77
02:07:50|3254.93
02:07:51|3254.85
02:07:52|3254.93
02:07:54|3254.93
02:07:54|3254.93
02:07:55|3254.93
02:07:56|3254.92
02:07:57|3254.92
02:07:59|3254.93
02:07:59|3254.93
02:08:00|3254.93
02:08:01|3254.93
02:08:02|3254.98
02:08:04|3255.58
02:08:04|3255.61
02:08:06|3254.99
02:08:07|3254.49
02:08:08|3254.49
02:08:09|3254.49
02:08:10|3254.49
02:08:10|3254.
02:08:12|3253.65
02:08:13|3253.65
02:08:14|3253.65
02:08:15|3253.65
02:08:17|3253.26
02:08:17|3253.26
02:08:19|3253.26
02:08:20|3253.26
02:08:21|3253.26
02:08:22|3253.62
02:08:23|3253.62
02:08:24|3253.62
02:08:26|3254.16
02:08:27|3254.16
02:08:27|3254.16
02:08:29|3254.39
02:08:29|3254.39
02:08:31|3254.63
02:08:32|3254.78
02:08:33|3255.
02:08:34|3255.
02:08:35|3254.99
02:08:37|3254.74
02:08:37|3254.74
02:08:38|3254.74
02:08:39|3254.74
02:08:40|3254.74
02:08:41|3254.75
02:08:42|3254.74
02:08:43|3254.74
02:08:44|3254.74
02:08:45|3254.74
02:08:46|3254.74
02:08:48|3254.99
02:08:50|3254.99
02:08:51|3255.
02:08:51|3255.
02:08:52|3255.
02:08:53|3254.99
02:08:55|3254.99
02:08:55|3254.99
02:08:56|3254.99
02:08:57|3255.
02:08:58|3255.
02:09:00|3255.
02:09:00|3255.
02:09:01|3256.56
02:09:02|3255.84
02:09:04|3255.84
02:09:06|3255.84
02:09:07|3255.74
02:09:07|3255.74
02:09:10|3255.74
02:09:11|3256.15
02:09:12|3256.15
02:09:14|3256.15
02:09:15|3256.15
02:09:16|3256.52
02:09:17|3256.52
02:09:18|3256.52
02:09:19|3256.52
02:09:19|3256.52
02:09:21|3256.52
02:09:22|3256.32
02:09:23|3255.83
02:09:25|3255.21
02:09:26|3255.2
02:09:26|3255.2
02:09:28|3255.69
02:09:29|3255.72
02:09:30|3255.72
02:09:31|3255.72
02:09:32|3255.72
02:09:33|3255.73
02:09:34|3255.73
02:09:36|3255.56
02:09:37|3255.7
02:09:38|3255.7
02:09:39|3255.7
02:09:40|3255.72
02:09:41|3255.72
02:09:42|3256.47
02:09:43|3256.26
02:09:44|3256.26
02:09:45|3256.26
02:09:46|3256.26
02:09:47|3256.26
02:09:48|3256.26
02:09:49|3256.26
02:09:50|3256.26
02:09:51|3256.26
02:09:52|3257.
02:09:53|3257.26
02:09:54|3257.15
02:09:55|3257.15
02:09:56|3257.15
02:09:57|3257.15
02:09:58|3257.15
02:09:59|3257.15
02:10:00|3256.75
02:10:01|3256.42
02:10:02|3256.64
02:10:03|3257.09
02:10:05|3256.83
02:10:06|3258.36
02:10:06|3258.41
02:10:07|3258.41
02:10:08|3258.59
02:10:10|3259.26
02:10:11|3259.22
02:10:12|3259.22
02:10:13|3259.22
02:10:14|3258.75
02:10:15|3258.74
02:10:16|3258.91
02:10:17|3258.91
02:10:18|3258.91
02:10:19|3258.91
02:10:20|3258.91
02:10:21|3259.55
02:10:22|3259.4
02:10:23|3259.16
02:10:24|3259.16
02:10:25|3259.39
02:10:27|3259.4
02:10:28|3259.91
02:10:28|3260.
02:10:31|3260.98
02:10:32|3261.02
02:10:32|3261.08
02:10:33|3260.51
02:10:34|3259.82
02:10:35|3259.81
02:10:37|3259.81
02:10:37|3259.42
02:10:38|3259.42
02:10:40|3259.76
02:10:41|3259.76
02:10:42|3259.76
02:10:42|3259.76
02:10:44|3259.76
02:10:44|3259.65
02:10:45|3259.65
02:10:47|3259.65
02:10:48|3259.65
02:10:49|3259.65
02:10:50|3259.69
02:10:50|3259.69
02:10:52|3259.69
02:10:53|3259.7
02:10:53|3259.7
02:10:54|3259.7
02:10:56|3259.7
02:10:57|3259.71
02:10:58|3259.71
02:10:59|3259.71
02:11:00|3259.81
02:11:01|3259.81
02:11:02|3259.81
02:11:03|3260.
02:11:04|3260.
02:11:05|3260.19
02:11:06|3260.98
02:11:07|3260.5
02:11:08|3260.49
02:11:09|3260.49
02:11:10|3260.49
02:11:11|3259.47
02:11:13|3259.46
02:11:13|3259.47
02:11:14|3259.71
02:11:16|3259.71
02:11:17|3259.71
02:11:18|3260.04
02:11:19|3260.35
02:11:20|3260.5
02:11:21|3260.99
02:11:22|3260.51
02:11:23|3260.01
02:11:24|3260.01
02:11:25|3260.01
02:11:26|3260.01
02:11:27|3260.01
02:11:28|3260.22
02:11:29|3260.22
02:11:30|3260.23
02:11:31|3260.23
02:11:32|3260.23
02:11:33|3260.23
02:11:35|3260.23
02:11:36|3260.22
02:11:37|3260.22
02:11:37|3260.34
02:11:39|3260.34
02:11:40|3260.34
02:11:42|3260.79
02:11:42|3260.8
02:11:43|3261.
02:11:44|3261.
02:11:45|3260.99
02:11:46|3260.99
02:11:47|3260.67
02:11:48|3260.23
02:11:49|3260.23
02:11:50|3260.23
02:11:51|3260.24
02:11:52|3260.24
02:11:53|3260.66
02:11:54|3260.66
02:11:55|3260.66
02:11:56|3260.66
02:11:57|3260.66
02:11:58|3260.92
02:11:59|3260.92
02:12:00|3260.92
02:12:01|3260.92
02:12:04|3260.81
02:12:04|3260.01
02:12:05|3259.07
02:12:06|3259.7
02:12:07|3259.7
02:12:08|3259.7
02:12:09|3259.7
02:12:10|3259.46
02:12:11|3259.46
02:12:12|3259.46
02:12:13|3259.46
02:12:15|3259.74
02:12:15|3259.49
02:12:17|3259.49
02:12:17|3259.66
02:12:18|3259.66
02:12:20|3259.69
02:12:21|3259.7
02:12:21|3259.7
02:12:22|3259.7
02:12:23|3259.7
02:12:25|3259.7
02:12:25|3259.7
02:12:27|3259.7
02:12:27|3259.7
02:12:28|3259.69
02:12:29|3259.69
02:12:31|3259.7
02:12:32|3259.69
02:12:33|3259.54
02:12:34|3259.54
02:12:36|3259.54
02:12:36|3259.54
02:12:37|3259.54
02:12:38|3259.54
02:12:39|3259.54
02:12:42|3259.55
02:12:42|3259.54
02:12:43|3259.54
02:12:44|3259.84
02:12:45|3259.84
02:12:46|3259.89
02:12:47|3259.89
02:12:48|3260.34
02:12:49|3260.91
02:12:50|3260.91
02:12:51|3260.91
02:12:52|3260.91
02:12:53|3260.91
02:12:54|3260.91
02:12:55|3260.91
02:12:56|3259.78
02:12:57|3259.78
02:12:58|3259.78
02:12:59|3259.82
02:13:00|3259.82
02:13:01|3260.32
02:13:02|3260.18
02:13:03|3260.18
02:13:04|3260.18
02:13:05|3260.18
02:13:06|3260.18
02:13:07|3260.
02:13:09|3260.
02:13:09|3260.24
02:13:10|3260.23
02:13:11|3260.24
02:13:12|3260.24
02:13:13|3260.24
02:13:14|3260.24
02:13:15|3260.24
02:13:16|3260.24
02:13:17|3260.24
02:13:18|3260.31
02:13:19|3260.31
02:13:20|3260.24
02:13:21|3260.24
02:13:22|3260.18
02:13:23|3260.18
02:13:24|3260.18
02:13:25|3260.18
02:13:26|3260.18
02:13:27|3259.07
02:13:30|3259.07
02:13:30|3259.25
02:13:31|3259.25
02:13:32|3259.79
02:13:34|3259.79
02:13:34|3259.79
02:13:36|3259.79
02:13:37|3259.54
02:13:38|3259.54
02:13:39|3259.53
02:13:40|3259.53
02:13:41|3259.53
02:13:41|3259.53
02:13:43|3259.71
02:13:44|3259.71
02:13:45|3259.38
02:13:46|3259.38
02:13:46|3259.38
02:13:48|3259.38
02:13:50|3259.03
02:13:50|3258.44
02:13:51|3258.44
02:13:52|3258.51
02:13:53|3258.51
02:13:54|3258.51
02:13:55|3258.
02:13:56|3258.66
02:13:57|3258.66
02:13:58|3258.51
02:14:00|3259.38
02:14:01|3259.83
02:14:01|3259.83
02:14:03|3259.83
02:14:04|3259.83
02:14:05|3259.54
02:14:06|3259.54
02:14:06|3260.67
02:14:07|3260.53
02:14:09|3260.53
02:14:10|3260.51
02:14:10|3260.51
02:14:12|3260.51
02:14:12|3260.51
02:14:13|3260.51
02:14:14|3260.51
02:14:16|3260.51
02:14:16|3260.91
02:14:18|3260.66
02:14:19|3260.66
02:14:20|3260.66
02:14:21|3260.43
02:14:21|3259.36
02:14:22|3259.36
02:14:23|3259.84
02:14:24|3259.
02:14:26|3258.16
02:14:27|3258.15
02:14:28|3257.49
02:14:29|3257.49
02:14:31|3257.96
02:14:31|3257.94
02:14:33|3257.94
02:14:34|3257.94
02:14:35|3257.
02:14:35|3257.
02:14:36|3257.
02:14:37|3257.
02:14:38|3257.57
02:14:39|3257.9
02:14:41|3257.9
02:14:42|3257.9
02:14:43|3257.9
02:14:44|3257.46
02:14:45|3257.46
02:14:46|3257.16
02:14:47|3257.16
02:14:48|3257.16
02:14:49|3257.46
02:14:50|3257.87
02:14:52|3257.87
02:14:52|3257.87
02:14:53|3257.88
02:14:54|3257.9
02:14:55|3257.96
02:14:56|3258.56
02:14:57|3258.44
02:14:58|3257.86
02:14:59|3257.16
02:15:00|3257.74
02:15:01|3258.47
02:15:02|3258.07
02:15:03|3257.9
02:15:04|3257.9
02:15:05|3257.35
02:15:06|3257.19
02:15:07|3257.19
02:15:08|3257.19
02:15:10|3257.25
02:15:11|3257.01
02:15:12|3257.01
02:15:14|3257.01
02:15:14|3257.15
02:15:15|3257.07
02:15:17|3257.08
02:15:18|3257.08
02:15:19|3257.08
02:15:20|3257.08
02:15:21|3257.08
02:15:22|3257.08
02:15:23|3257.36
02:15:24|3257.36
02:15:25|3257.36
02:15:26|3257.29
02:15:27|3257.43
02:15:28|3257.43
02:15:29|3257.43
02:15:30|3258.1
02:15:31|3258.96
02:15:32|3259.84
02:15:33|3259.84
02:15:34|3260.5
02:15:36|3260.02
02:15:36|3260.02
02:15:38|3260.49
02:15:39|3260.91
02:15:40|3260.91
02:15:42|3261.43
02:15:42|3261.43
02:15:43|3261.13
02:15:44|3261.13
02:15:45|3261.13
02:15:46|3261.13
02:15:47|3261.13
02:15:48|3261.13
02:15:49|3261.13
02:15:50|3261.13
02:15:51|3260.88
02:15:52|3261.14
02:15:53|3261.14
02:15:54|3261.14
02:15:55|3261.14
02:15:56|3261.14
02:15:57|3261.14
02:15:58|3261.14
02:15:59|3261.14
02:16:00|3261.14
02:16:02|3261.14
02:16:03|3261.14
02:16:05|3261.14
02:16:05|3261.14
02:16:06|3261.14
02:16:07|3261.14
02:16:08|3261.14
02:16:09|3261.47
02:16:10|3261.49
02:16:12|3261.5
02:16:12|3261.6
02:16:13|3261.79
02:16:14|3261.79
02:16:15|3262.
02:16:16|3262.
02:16:18|3262.
02:16:19|3262.
02:16:20|3261.8
02:16:21|3261.56
02:16:21|3261.56
02:16:23|3261.56
02:16:24|3261.75
02:16:25|3261.49
02:16:25|3261.74
02:16:27|3261.81
02:16:28|3262.04
02:16:29|3262.04
02:16:30|3262.04
02:16:31|3262.04
02:16:33|3262.04
02:16:33|3262.03
02:16:34|3262.04
02:16:36|3262.05
02:16:36|3262.05
02:16:38|3261.55
02:16:38|3261.56
02:16:40|3261.55
02:16:41|3262.13
02:16:42|3262.14
02:16:43|3262.14
02:16:44|3262.17
02:16:45|3262.
02:16:46|3262.
02:16:47|3262.29
02:16:49|3263.43
02:16:49|3263.6
02:16:51|3263.13
02:16:51|3262.69
02:16:52|3262.71
02:16:55|3261.89
02:16:56|3261.89
02:16:56|3261.55
02:16:57|3261.72
02:16:59|3261.72
02:17:00|3261.54
02:17:01|3261.51
02:17:02|3261.51
02:17:03|3261.51
02:17:04|3261.47
02:17:05|3260.41
02:17:06|3260.08
02:17:07|3260.61
02:17:08|3260.61
02:17:09|3260.61
02:17:10|3260.61
02:17:12|3260.63
02:17:12|3260.63
02:17:13|3259.24
02:17:14|3259.24
02:17:15|3259.9
02:17:17|3259.85
02:17:18|3259.75
02:17:19|3259.91
02:17:20|3259.91
02:17:21|3259.27
02:17:22|3259.
02:17:23|3259.
02:17:24|3259.62
02:17:25|3258.73
02:17:26|3258.
02:17:27|3258.
02:17:28|3258.
02:17:29|3258.
02:17:30|3258.
02:17:31|3258.26
02:17:32|3258.25
02:17:33|3258.25
02:17:35|3257.52
02:17:35|3257.52
02:17:37|3257.77
02:17:38|3256.83
02:17:39|3256.44
02:17:41|3256.65
02:17:41|3256.92
02:17:43|3256.08
02:17:44|3256.08
02:17:45|3256.08
02:17:46|3256.08
02:17:47|3256.56
02:17:47|3256.56
02:17:49|3256.96
02:17:50|3257.22
02:17:51|3257.22
02:17:51|3257.13
02:17:53|3257.39
02:17:53|3257.39
02:17:55|3257.19
02:17:55|3257.19
02:17:57|3257.19
02:17:58|3256.99
02:17:59|3256.76
02:18:00|3256.76
02:18:01|3256.09
02:18:02|3256.09
02:18:03|3256.09
02:18:04|3255.41
02:18:05|3255.4
02:18:07|3255.45
02:18:08|3255.45
02:18:08|3255.45
02:18:09|3255.45
02:18:10|3255.45
02:18:11|3255.45
02:18:12|3255.45
02:18:14|3255.37
02:18:15|3255.37
02:18:15|3255.37
02:18:17|3255.37
02:18:18|3255.37
02:18:19|3255.22
02:18:20|3255.22
02:18:21|3255.11
02:18:22|3255.12
02:18:23|3255.11
02:18:24|3255.11
02:18:25|3255.1
02:18:26|3254.4
02:18:27|3254.4
02:18:29|3254.4
02:18:30|3254.4
02:18:31|3254.4
02:18:33|3254.17
02:18:34|3254.17
02:18:36|3253.6
02:18:36|3253.31
02:18:37|3253.03
02:18:38|3252.
02:18:39|3251.48
02:18:40|3251.19
02:18:42|3251.19
02:18:43|3251.19
02:18:45|3251.17
02:18:45|3251.17
02:18:46|3250.72
02:18:47|3249.89
02:18:48|3250.33
02:18:49|3250.33
02:18:50|3249.89
02:18:51|3249.88
02:18:52|3249.59
02:18:53|3249.21
02:18:54|3249.17
02:18:55|3249.17
02:18:56|3248.86
02:18:58|3247.35
02:18:59|3247.01
02:18:59|3246.96
02:19:00|3246.68
02:19:01|3245.38
02:19:03|3244.01
02:19:04|3243.88
02:19:05|3244.96
02:19:05|3246.49
02:19:07|3246.22
02:19:08|3244.4
02:19:10|3244.02
02:19:10|3243.51
02:19:11|3243.09
02:19:12|3243.08
02:19:14|3242.37
02:19:14|3240.17
02:19:15|3240.68
02:19:16|3242.48
02:19:17|3241.9
02:19:19|3241.38
02:19:19|3241.31
02:19:21|3242.42
02:19:22|3243.98
02:19:24|3245.99
02:19:25|3246.31
02:19:26|3245.24
02:19:26|3245.24
02:19:27|3246.22
02:19:28|3245.23
02:19:29|3245.23
02:19:31|3246.32
02:19:31|3247.25
02:19:32|3247.99
02:19:34|3247.21
02:19:36|3247.7
02:19:38|3247.39
02:19:38|3247.39
02:19:39|3247.64
02:19:40|3248.1
02:19:41|3249.
02:19:42|3249.49
02:19:44|3246.47
02:19:45|3246.34
02:19:46|3246.12
02:19:48|3246.6
02:19:48|3246.6
02:19:50|3246.59
02:19:50|3246.
02:19:52|3245.49
02:19:52|3245.73
02:19:54|3246.42
02:19:55|3245.81
02:19:55|3247.12
02:19:57|3247.13
02:19:57|3247.71
02:19:59|3247.77
02:20:00|3248.32
02:20:01|3248.32
02:20:03|3248.98
02:20:04|3248.75
02:20:05|3248.51
02:20:06|3248.51
02:20:07|3248.51
02:20:07|3248.74
02:20:09|3248.74
02:20:09|3248.74
02:20:11|3248.46
02:20:12|3248.01
02:20:13|3248.01
02:20:14|3248.14
02:20:15|3247.43
02:20:16|3246.9
02:20:17|3245.63
02:20:18|3245.41
02:20:20|3245.41
02:20:20|3244.14
02:20:21|3244.13
02:20:22|3244.14
02:20:23|3244.14
02:20:24|3243.98
02:20:25|3242.72
02:20:26|3242.72
02:20:27|3242.72
02:20:28|3242.15
02:20:29|3241.82
02:20:30|3241.81
02:20:31|3241.9
02:20:32|3241.9
02:20:33|3241.39
02:20:35|3242.48
02:20:37|3243.61
02:20:38|3243.61
02:20:39|3244.41
02:20:40|3243.27
02:20:41|3243.27
02:20:43|3244.12
02:20:44|3243.61
02:20:44|3243.68
02:20:45|3243.86
02:20:46|3243.86
02:20:48|3243.3
02:20:48|3243.08
02:20:49|3243.28
02:20:51|3243.37
02:20:52|3243.37
02:20:52|3244.54
02:20:54|3244.54
02:20:55|3244.07
02:20:56|3243.87
02:20:56|3244.33
02:20:58|3243.85
02:20:59|3244.01
02:21:00|3244.69
02:21:01|3244.69
02:21:02|3244.69
02:21:03|3244.9
02:21:04|3244.9
02:21:05|3244.89
02:21:06|3244.9
02:21:07|3244.99
02:21:08|3244.89
02:21:09|3244.49
02:21:10|3244.41
02:21:11|3244.41
02:21:12|3244.41
02:21:13|3244.33
02:21:14|3243.49
02:21:15|3243.48
02:21:16|3242.86
02:21:18|3241.96
02:21:18|3241.69
02:21:20|3240.26
02:21:20|3241.18
02:21:22|3241.14
02:21:22|3240.23
02:21:23|3240.48
02:21:24|3240.48
02:21:26|3240.66
02:21:27|3240.21
02:21:28|3239.61
02:21:29|3239.6
02:21:29|3239.6
02:21:31|3239.6
02:21:31|3239.37
02:21:33|3239.37
02:21:34|3237.33
02:21:35|3238.46
02:21:37|3238.46
02:21:39|3239.25
02:21:40|3239.25
02:21:41|3239.89
02:21:43|3241.04
02:21:44|3241.04
02:21:44|3241.25
02:21:46|3240.79
02:21:47|3240.42
02:21:49|3239.97
02:21:49|3239.68
02:21:50|3240.41
02:21:52|3240.42
02:21:52|3240.74
02:21:54|3241.96
02:21:55|3241.96
02:21:56|3241.79
02:21:57|3241.28
02:21:58|3241.18
02:21:59|3240.17
02:21:59|3240.17
02:22:00|3240.06
02:22:02|3240.06
02:22:04|3240.
02:22:04|3239.17
02:22:05|3239.17
02:22:06|3239.17
02:22:07|3239.5
02:22:08|3239.5
02:22:10|3239.5
02:22:10|3238.62
02:22:12|3237.52
02:22:13|3237.15
02:22:14|3237.15
02:22:16|3236.87
02:22:16|3237.25
02:22:18|3238.07
02:22:20|3238.61
02:22:21|3237.46
02:22:21|3235.69
02:22:23|3235.94
02:22:24|3235.94
02:22:24|3235.03
02:22:26|3236.48
02:22:26|3235.82
02:22:28|3236.4
02:22:28|3236.98
02:22:29|3236.54
02:22:30|3237.32
02:22:31|3237.59
02:22:32|3237.59
02:22:33|3238.
02:22:34|3237.67
02:22:35|3236.83
02:22:36|3236.81
02:22:38|3237.45
02:22:39|3236.69
02:22:41|3237.31
02:22:42|3237.5
02:22:43|3237.49
02:22:44|3237.49
02:22:45|3237.5
02:22:47|3237.46
02:22:47|3236.01
02:22:48|3235.82
02:22:49|3236.89
02:22:51|3236.85
02:22:52|3236.84
02:22:53|3237.52
02:22:54|3237.71
02:22:55|3238.75
02:22:55|3239.44
02:22:57|3238.7
02:22:58|3237.84
02:22:59|3237.27
02:23:00|3237.35
02:23:01|3237.36
02:23:02|3237.37
02:23:03|3237.49
02:23:04|3236.07
02:23:06|3235.45
02:23:07|3235.45
02:23:08|3235.61
02:23:09|3235.61
02:23:10|3235.
02:23:12|3234.
02:23:13|3233.01
02:23:14|3233.76
02:23:15|3233.99
02:23:16|3234.48
02:23:17|3235.79
02:23:17|3236.47
02:23:18|3236.77
02:23:20|3236.77
02:23:22|3236.13
02:23:23|3236.8
02:23:24|3236.78
02:23:25|3236.32
02:23:25|3237.
02:23:27|3237.
02:23:28|3237.
02:23:29|3237.
02:23:30|3238.19
02:23:31|3238.1
02:23:31|3238.15
02:23:33|3238.37
02:23:34|3238.73
02:23:35|3238.73
02:23:36|3238.73
02:23:37|3238.87
02:23:39|3238.78
02:23:39|3238.78
02:23:41|3238.78
02:23:42|3238.95
02:23:44|3239.46
02:23:45|3240.
02:23:47|3240.09
02:23:48|3240.09
02:23:49|3240.79
02:23:50|3239.39
02:23:51|3239.39
02:23:52|3238.87
02:23:53|3238.93
02:23:55|3239.98
02:23:56|3240.63
02:23:57|3241.29
02:23:57|3241.46
02:23:59|3241.46
02:24:00|3241.46
02:24:00|3241.46
02:24:01|3241.46
02:24:02|3241.46
02:24:04|3241.23
02:24:05|3241.23
02:24:05|3241.23
02:24:06|3241.23
02:24:07|3241.23
02:24:08|3241.46
02:24:09|3241.23
02:24:11|3241.23
02:24:11|3241.46
02:24:13|3241.46
02:24:13|3241.46
02:24:14|3241.91
02:24:16|3242.28
02:24:16|3242.5
02:24:17|3242.5
02:24:19|3242.11
02:24:20|3242.11
02:24:21|3242.11
02:24:22|3242.26
02:24:23|3242.84
02:24:24|3242.85
02:24:26|3242.23
02:24:27|3242.22
02:24:28|3241.8
02:24:29|3241.78
02:24:30|3240.25
02:24:31|3240.29
02:24:32|3240.48
02:24:33|3240.48
02:24:34|3240.01
02:24:35|3239.88
02:24:36|3240.01
02:24:37|3239.87
02:24:38|3239.72
02:24:40|3238.81
02:24:42|3238.76
02:24:43|3239.29
02:24:44|3239.24
02:24:45|3238.52
02:24:46|3237.52
02:24:46|3237.52
02:24:48|3237.15
02:24:49|3237.04
02:24:50|3237.04
02:24:51|3237.04
02:24:51|3236.43
02:24:53|3236.43
02:24:54|3236.67
02:24:54|3236.66
02:24:56|3236.67
02:24:58|3236.82
02:24:58|3236.58
02:24:59|3236.57
02:25:00|3235.68
02:25:01|3235.83
02:25:02|3235.43
02:25:03|3235.22
02:25:04|3234.37
02:25:05|3234.07
02:25:06|3233.72
02:25:07|3233.1
02:25:08|3233.6
02:25:09|3233.61
02:25:10|3233.58
02:25:11|3233.51
02:25:12|3234.38
02:25:13|3235.17
02:25:14|3235.72
02:25:15|3236.
02:25:16|3235.99
02:25:17|3234.52
02:25:18|3233.98
02:25:19|3233.98
02:25:20|3233.25
02:25:21|3233.08
02:25:22|3232.5
02:25:23|3232.01
02:25:24|3232.01
02:25:25|3231.96
02:25:26|3231.96
02:25:27|3231.96
02:25:28|3231.86
02:25:29|3230.71
02:25:30|3231.79
02:25:31|3229.84
02:25:32|3230.
02:25:33|3229.99
02:25:34|3230.7
02:25:35|3231.82
02:25:36|3232.7
02:25:37|3233.
02:25:38|3233.35
02:25:39|3232.89
02:25:40|3231.71
02:25:41|3230.99
02:25:43|3230.68
02:25:44|3229.94
02:25:45|3229.94
02:25:46|3229.71
02:25:47|3229.78
02:25:48|3230.09
02:25:50|3230.07
02:25:50|3230.
02:25:52|3229.6
02:25:52|3230.
02:25:54|3230.6
02:25:54|3230.96
02:25:55|3231.8
02:25:57|3231.15
02:25:57|3230.91
02:25:59|3230.92
02:25:59|3230.93
02:26:01|3230.75
02:26:02|3231.94
02:26:03|3230.75
02:26:04|3230.65
02:26:05|3229.2
02:26:06|3230.33
02:26:07|3230.63
02:26:08|3230.63
02:26:09|3230.14
02:26:10|3229.38
02:26:11|3229.59
02:26:12|3229.59
02:26:13|3229.31
02:26:15|3228.19
02:26:15|3228.07
02:26:16|3228.
02:26:17|3227.85
02:26:18|3227.37
02:26:20|3227.34
02:26:21|3226.94
02:26:22|3227.33
02:26:22|3228.45
02:26:24|3229.5
02:26:26|3229.83
02:26:26|3229.99
02:26:27|3230.
02:26:29|3229.17
02:26:30|3228.75
02:26:30|3227.8
02:26:32|3227.13
02:26:32|3226.9
02:26:33|3226.89
02:26:35|3227.19
02:26:36|3227.36
02:26:36|3226.88
02:26:38|3226.88
02:26:38|3226.88
02:26:40|3226.51
02:26:41|3226.02
02:26:43|3224.4
02:26:45|3224.33
02:26:45|3225.53
02:26:46|3225.88
02:26:47|3226.51
02:26:49|3226.81
02:26:50|3226.82
02:26:51|3225.24
02:26:52|3224.19
02:26:53|3224.07
02:26:54|3225.1
02:26:55|3225.32
02:26:57|3225.89
02:26:58|3225.88
02:26:58|3227.06
02:27:00|3227.26
02:27:01|3229.49
02:27:02|3227.59
02:27:02|3229.35
02:27:03|3228.42
02:27:04|3227.59
02:27:06|3228.39
02:27:06|3228.63
02:27:07|3229.37
02:27:08|3228.87
02:27:09|3228.8
02:27:11|3228.79
02:27:12|3227.06
02:27:13|3227.05
02:27:13|3226.49
02:27:14|3226.49
02:27:15|3226.49
02:27:16|3228.08
02:27:18|3228.33
02:27:19|3228.68
02:27:19|3228.84
02:27:21|3229.12
02:27:22|3229.01
02:27:22|3228.4
02:27:24|3228.39
02:27:25|3228.65
02:27:26|3229.4
02:27:27|3229.44
02:27:29|3230.37
02:27:29|3230.76
02:27:30|3230.49
02:27:31|3231.04
02:27:32|3229.01
02:27:33|3229.25
02:27:35|3229.25
02:27:36|3228.43
02:27:38|3228.4
02:27:39|3228.41
02:27:39|3228.35
02:27:41|3228.5
02:27:42|3228.5
02:27:44|3228.29
02:27:44|3228.29
02:27:45|3228.29
02:27:46|3228.29
02:27:47|3228.29
02:27:48|3228.29
02:27:50|3228.59
02:27:51|3228.59
02:27:52|3228.59
02:27:53|3228.59
02:27:55|3230.64
02:27:57|3230.85
02:27:57|3230.85
02:27:58|3231.44
02:28:00|3231.
02:28:01|3230.71
02:28:02|3230.44
02:28:03|3230.42
02:28:04|3230.43
02:28:05|3230.58
02:28:06|3230.91
02:28:07|3231.42
02:28:08|3231.41
02:28:10|3231.95
02:28:10|3231.33
02:28:12|3230.42
02:28:12|3230.42
02:28:13|3230.26
02:28:15|3230.27
02:28:16|3230.51
02:28:17|3230.23
02:28:18|3230.23
02:28:18|3230.23
02:28:20|3229.
02:28:20|3228.
02:28:22|3226.79
02:28:23|3227.04
02:28:24|3227.79
02:28:25|3227.24
02:28:26|3227.68
02:28:28|3228.23
02:28:28|3233.12
02:28:30|3233.88
02:28:31|3233.82
02:28:32|3232.84
02:28:32|3233.14
02:28:33|3233.13
02:28:35|3233.92
02:28:35|3234.61
02:28:37|3234.04
02:28:38|3234.99
02:28:39|3235.47
02:28:40|3236.93
02:28:40|3235.3
02:28:42|3234.64
02:28:44|3234.24
02:28:44|3235.06
02:28:46|3237.64
02:28:47|3237.4
02:28:48|3237.91
02:28:49|3237.81
02:28:50|3238.27
02:28:51|3237.23
02:28:51|3236.79
02:28:53|3236.83
02:28:53|3237.66
02:28:55|3236.95
02:28:57|3237.27
02:28:57|3238.44
02:28:58|3239.
02:28:59|3238.48
02:29:00|3238.28
02:29:02|3239.55
02:29:02|3241.26
02:29:03|3239.83
02:29:04|3239.62
02:29:05|3239.64
02:29:07|3239.64
02:29:07|3239.79
02:29:08|3239.
02:29:09|3237.99
02:29:10|3238.04
02:29:12|3237.28
02:29:12|3237.85
02:29:13|3237.43
02:29:14|3238.56
02:29:15|3239.01
02:29:17|3238.23
02:29:17|3238.23
02:29:18|3237.85
02:29:19|3237.85
02:29:20|3237.85
02:29:21|3237.76
02:29:22|3237.01
02:29:23|3237.
02:29:24|3236.72
02:29:25|3236.26
02:29:26|3235.96
02:29:28|3236.15
02:29:29|3235.52
02:29:30|3235.52
02:29:31|3235.66
02:29:32|3235.67
02:29:33|3236.37
02:29:34|3235.51
02:29:35|3236.04
02:29:36|3236.04
02:29:37|3236.14
02:29:38|3236.14
02:29:39|3236.15
02:29:40|3236.93
02:29:41|3236.68
02:29:42|3236.68
02:29:43|3236.53
02:29:44|3236.65
02:29:46|3236.64
02:29:47|3236.65
02:29:49|3236.65
02:29:51|3237.68
02:29:51|3237.99
02:29:52|3237.99
02:29:53|3237.99
02:29:54|3237.99
02:29:55|3237.99
02:29:56|3237.97
02:29:58|3237.97
02:29:59|3238.24
02:30:01|3239.65
02:30:01|3239.48
02:30:02|3238.93
02:30:03|3238.01
02:30:05|3237.61
02:30:07|3236.22
02:30:07|3235.82
02:30:09|3236.2
02:30:10|3235.95
02:30:11|3235.95
02:30:12|3235.95
02:30:13|3235.95
02:30:14|3237.84
02:30:15|3238.18
02:30:16|3238.9
02:30:18|3238.19
02:30:18|3238.19
02:30:19|3238.19
02:30:20|3238.9
02:30:21|3239.
02:30:23|3239.98
02:30:23|3239.64
02:30:24|3239.37
02:30:25|3239.65
02:30:26|3239.98
02:30:27|3239.51
02:30:28|3239.13
02:30:29|3239.47
02:30:30|3239.47
02:30:31|3239.47
02:30:33|3238.48
02:30:33|3238.48
02:30:34|3237.81
02:30:35|3237.1
02:30:36|3236.54
02:30:37|3236.47
02:30:38|3236.46
02:30:40|3235.58
02:30:40|3235.03
02:30:42|3235.86
02:30:42|3234.53
02:30:43|3234.19
02:30:45|3234.19
02:30:46|3234.19
02:30:46|3233.43
02:30:48|3233.06
02:30:49|3233.78
02:30:50|3233.78
02:30:51|3233.78
02:30:52|3233.78
02:30:54|3233.04
02:30:54|3233.04
02:30:57|3232.8
02:30:58|3232.1
02:30:59|3232.56
02:31:00|3233.07
02:31:01|3233.42
02:31:02|3233.7
02:31:03|3233.7
02:31:04|3234.13
02:31:05|3234.19
02:31:06|3234.19
02:31:07|3234.99
02:31:08|3234.99
02:31:09|3235.9
02:31:10|3235.9
02:31:11|3234.96
02:31:13|3234.19
02:31:13|3234.33
02:31:15|3234.58
02:31:16|3234.57
02:31:16|3234.13
02:31:17|3234.39
02:31:18|3233.82
02:31:19|3233.83
02:31:20|3234.3
02:31:21|3233.31
02:31:23|3233.31
02:31:24|3235.32
02:31:25|3235.32
02:31:26|3236.21
02:31:27|3236.56
02:31:28|3236.56
02:31:29|3236.56
02:31:30|3236.67
02:31:31|3236.44
02:31:32|3235.97
02:31:33|3235.31
02:31:35|3235.58
02:31:36|3236.18
02:31:36|3236.56
02:31:37|3236.56
02:31:38|3236.56
02:31:40|3236.66
02:31:41|3237.27
02:31:41|3236.57
02:31:43|3236.57
02:31:44|3236.84
02:31:46|3239.5
02:31:47|3240.73
02:31:48|3240.1
02:31:50|3240.28
02:31:50|3241.44
02:31:52|3241.8
02:31:54|3242.31
02:31:54|3242.11
02:31:55|3242.44
02:31:56|3241.77
02:31:58|3241.97
02:31:59|3241.97
02:31:59|3240.46
02:32:00|3240.69
02:32:02|3241.95
02:32:03|3242.07
02:32:05|3241.6
02:32:06|3241.6
02:32:06|3241.31
02:32:07|3241.94
02:32:09|3241.95
02:32:10|3242.28
02:32:11|3241.83
02:32:12|3242.74
02:32:13|3242.46
02:32:14|3241.01
02:32:15|3240.55
02:32:16|3240.54
02:32:17|3239.01
02:32:18|3239.01
02:32:19|3239.01
02:32:20|3239.48
02:32:21|3239.48
02:32:22|3239.32
02:32:23|3239.32
02:32:24|3239.32
02:32:26|3238.96
02:32:27|3238.91
02:32:27|3238.91
02:32:28|3237.61
02:32:30|3237.29
02:32:32|3237.29
02:32:32|3237.29
02:32:34|3236.22
02:32:35|3236.55
02:32:36|3236.56
02:32:36|3236.2
02:32:37|3237.82
02:32:39|3237.58
02:32:39|3237.99
02:32:41|3237.41
02:32:41|3238.
02:32:43|3238.
02:32:44|3238.25
02:32:45|3238.25
02:32:46|3237.8
02:32:48|3237.8
02:32:49|3237.8
02:32:51|3237.
02:32:56|3236.4
02:32:58|3236.4
02:32:58|3236.4
02:32:59|3236.4
02:33:00|3234.8
02:33:01|3234.15
02:33:02|3234.15
02:33:03|3234.15
02:33:04|3234.62
02:33:05|3234.63
02:33:06|3234.63
02:33:07|3234.78
02:33:08|3234.78
02:33:09|3234.79
02:33:11|3235.29
02:33:12|3235.29
02:33:13|3235.34
02:33:14|3235.79
02:33:15|3236.
02:33:16|3236.9
02:33:17|3236.9
02:33:18|3236.54
02:33:19|3235.74
02:33:20|3236.02
02:33:21|3236.29
02:33:22|3236.46
02:33:23|3237.
02:33:24|3237.
02:33:25|3236.99
02:33:26|3236.99
02:33:27|3236.82
02:33:28|3236.82
02:33:29|3236.82
02:33:30|3236.82
02:33:31|3236.82
02:33:32|3236.82
02:33:33|3237.15
02:33:34|3236.93
02:33:36|3237.29
02:33:37|3237.11
02:33:38|3236.77
02:33:38|3235.84
02:33:40|3236.05
02:33:41|3236.33
02:33:41|3236.33
02:33:42|3236.33
02:33:44|3235.01
02:33:44|3235.01
02:33:45|3235.01
02:33:47|3235.
02:33:49|3234.8
02:33:50|3235.01
02:33:50|3235.01
02:33:53|3235.27
02:33:54|3235.04
02:33:54|3235.04
02:33:55|3235.04
02:33:56|3234.06
02:33:58|3233.88
02:33:59|3233.11
02:34:01|3233.15
02:34:01|3232.62
02:34:02|3233.02
02:34:03|3233.03
02:34:05|3232.97
02:34:05|3232.97
02:34:07|3232.82
02:34:08|3231.71
02:34:09|3231.63
02:34:10|3231.16
02:34:11|3230.66
02:34:12|3230.66
02:34:12|3231.41
02:34:14|3231.61
02:34:15|3231.61
02:34:16|3230.08
02:34:17|3231.29
02:34:18|3231.56
02:34:19|3232.06
02:34:20|3231.74
02:34:21|3232.65
02:34:22|3232.99
02:34:23|3232.98
02:34:23|3233.29
02:34:24|3233.29
02:34:26|3234.2
02:34:27|3235.04
02:34:28|3235.04
02:34:29|3235.04
02:34:30|3235.04
02:34:31|3235.04
02:34:31|3235.03
02:34:32|3235.03
02:34:34|3235.04
02:34:35|3235.04
02:34:36|3236.2
02:34:38|3236.28
02:34:39|3236.28
02:34:39|3236.28
02:34:41|3236.18
02:34:44|3235.29
02:34:45|3235.65
02:34:46|3236.2
02:34:47|3236.19
02:34:48|3236.98
02:34:50|3237.54
02:34:52|3238.04
02:34:53|3238.04
02:34:53|3238.5
02:34:54|3239.47
02:34:56|3240.32
02:34:57|3240.02
02:34:58|3240.02
02:34:59|3239.22
02:35:00|3239.22
02:35:00|3239.22
02:35:03|3239.05
02:35:03|3239.06
02:35:05|3239.06
02:35:07|3239.06
02:35:07|3239.06
02:35:08|3239.06
02:35:10|3239.27
02:35:11|3239.54
02:35:12|3240.02
02:35:13|3240.02
02:35:14|3240.3
02:35:15|3240.29
02:35:16|3240.29
02:35:17|3240.29
02:35:18|3240.02
02:35:19|3240.02
02:35:20|3240.02
02:35:21|3240.02
02:35:22|3239.49
02:35:23|3239.49
02:35:24|3239.49
02:35:25|3239.49
02:35:26|3239.71
02:35:27|3239.71
02:35:28|3239.85
02:35:29|3239.85
02:35:30|3239.85
02:35:31|3239.85
02:35:32|3239.85
02:35:34|3239.23
02:35:35|3239.49
02:35:36|3239.49
02:35:37|3239.49
02:35:37|3239.49
02:35:39|3239.65
02:35:40|3239.65
02:35:41|3239.87
02:35:42|3239.88
02:35:43|3240.72
02:35:44|3241.
02:35:44|3240.98
02:35:46|3240.77
02:35:47|3240.75
02:35:47|3240.8
02:35:49|3240.8
02:35:50|3241.11
02:35:52|3241.54
02:35:52|3242.84
02:35:54|3242.29
02:35:55|3241.28
02:35:56|3241.63
02:35:58|3240.99
02:35:58|3240.75
02:36:00|3240.75
02:36:01|3240.74
02:36:01|3240.74
02:36:02|3240.62
02:36:04|3240.62
02:36:05|3240.79
02:36:06|3240.79
02:36:07|3241.79
02:36:08|3241.79
02:36:09|3241.76
02:36:11|3241.75
02:36:11|3241.75
02:36:13|3241.76
02:36:13|3241.75
02:36:15|3241.75
02:36:16|3241.69
02:36:16|3241.69
02:36:17|3241.69
02:36:19|3241.57
02:36:19|3241.57
02:36:21|3241.57
02:36:21|3242.
02:36:23|3242.35
02:36:23|3242.35
02:36:24|3242.28
02:36:26|3242.28
02:36:26|3242.35
02:36:27|3242.
02:36:29|3241.87
02:36:30|3241.87
02:36:31|3241.57
02:36:32|3241.
02:36:33|3240.01
02:36:34|3240.
02:36:35|3240.
02:36:36|3240.2
02:36:37|3240.01
02:36:38|3240.01
02:36:39|3239.19
02:36:39|3239.22
02:36:41|3239.67
02:36:42|3239.66
02:36:42|3239.66
02:36:44|3240.14
02:36:45|3240.14
02:36:46|3240.15
02:36:47|3240.24
02:36:48|3240.25
02:36:48|3240.33
02:36:49|3240.33
02:36:52|3240.33
02:36:52|3240.33
02:36:53|3240.33
02:36:54|3240.33
02:36:55|3240.19
02:36:56|3240.28
02:36:57|3240.28
02:36:58|3240.28
02:36:59|3239.79
02:37:01|3239.48
02:37:03|3239.7
02:37:04|3239.84
02:37:04|3239.8
02:37:07|3239.8
02:37:07|3239.8
02:37:08|3239.8
02:37:09|3239.8
02:37:10|3239.8
02:37:11|3239.55
02:37:12|3239.55
02:37:14|3239.55
02:37:15|3238.11
02:37:16|3238.11
02:37:17|3237.74
02:37:18|3237.73
02:37:19|3237.94
02:37:19|3237.01
02:37:21|3237.01
02:37:22|3236.95
02:37:22|3236.01
02:37:24|3236.
02:37:24|3236.
02:37:25|3235.98
02:37:26|3236.5
02:37:28|3236.5
02:37:29|3236.82
02:37:30|3236.06
02:37:31|3236.06
02:37:32|3236.15
02:37:33|3236.15
02:37:34|3236.15
02:37:35|3237.
02:37:36|3237.
02:37:37|3236.57
02:37:38|3236.57
02:37:39|3236.57
02:37:40|3236.57
02:37:41|3236.99
02:37:42|3237.98
02:37:43|3237.99
02:37:44|3237.99
02:37:46|3237.98
02:37:46|3237.98
02:37:47|3238.
02:37:48|3238.
02:37:50|3238.23
02:37:51|3238.23
02:37:53|3238.74
02:37:54|3238.74
02:37:56|3238.89
02:37:57|3239.09
02:37:58|3239.13
02:37:59|3239.12
02:38:00|3238.91
02:38:01|3238.9
02:38:02|3238.9
02:38:03|3238.83
02:38:04|3238.82
02:38:05|3238.5
02:38:06|3238.33
02:38:07|3237.99
02:38:08|3237.99
02:38:09|3237.98
02:38:10|3237.98
02:38:11|3237.99
02:38:12|3237.99
02:38:13|3239.12
02:38:14|3239.12
02:38:15|3240.
02:38:16|3240.79
02:38:17|3240.61
02:38:18|3240.61
02:38:19|3240.61
02:38:20|3240.4
02:38:21|3240.4
02:38:22|3240.5
02:38:23|3240.5
02:38:24|3240.5
02:38:25|3240.5
02:38:26|3240.81
02:38:27|3241.8
02:38:28|3241.61
02:38:29|3241.61
02:38:30|3242.14
02:38:31|3242.14
02:38:32|3242.35
02:38:33|3243.07
02:38:34|3243.4
02:38:35|3242.96
02:38:36|3243.4
02:38:37|3243.72
02:38:38|3244.
02:38:39|3244.12
02:38:40|3244.65
02:38:41|3244.65
02:38:42|3243.69
02:38:43|3243.69
02:38:44|3243.52
02:38:45|3242.62
02:38:46|3243.07
02:38:47|3243.44
02:38:49|3244.66
02:38:50|3244.67
02:38:51|3243.78
02:38:52|3244.42
02:38:54|3244.42
02:38:55|3244.41
02:38:56|3244.41
02:38:57|3244.
02:38:58|3243.7
02:38:59|3243.97
02:39:00|3244.16
02:39:02|3244.16
02:39:03|3244.07
02:39:03|3244.07
02:39:05|3244.19
02:39:05|3243.49
02:39:07|3243.49
02:39:08|3243.85
02:39:09|3243.11
02:39:11|3243.74
02:39:12|3243.74
02:39:13|3244.41
02:39:14|3244.41
02:39:15|3244.67
02:39:16|3244.35
02:39:17|3244.35
02:39:18|3244.35
02:39:19|3244.35
02:39:20|3244.35
02:39:21|3244.35
02:39:22|3244.02
02:39:23|3244.29
02:39:24|3244.29
02:39:25|3244.35
02:39:26|3244.35
02:39:27|3245.81
02:39:28|3246.31
02:39:29|3245.56
02:39:31|3245.56
02:39:31|3244.82
02:39:33|3244.56
02:39:34|3244.94
02:39:34|3245.2
02:39:36|3244.81
02:39:37|3244.35
02:39:39|3244.35
02:39:40|3244.35
02:39:40|3244.35
02:39:42|3244.35
02:39:42|3244.35
02:39:43|3244.04
02:39:44|3244.04
02:39:46|3244.04
02:39:47|3244.02
02:39:48|3242.71
02:39:48|3242.23
02:39:49|3242.23
02:39:50|3242.23
02:39:51|3242.23
02:39:53|3242.23
02:39:54|3242.23
02:39:56|3242.23
02:39:58|3242.23
02:39:58|3241.45
02:39:59|3241.45
02:40:01|3241.01
02:40:02|3241.27
02:40:03|3242.21
02:40:04|3242.21
02:40:05|3243.31
02:40:06|3243.33
02:40:07|3243.33
02:40:08|3243.1
02:40:09|3242.58
02:40:10|3241.94
02:40:11|3241.94
02:40:12|3241.94
02:40:13|3241.05
02:40:15|3241.05
02:40:15|3241.05
02:40:17|3240.8
02:40:17|3240.8
02:40:18|3240.96
02:40:20|3240.96
02:40:20|3240.96
02:40:21|3240.96
02:40:22|3240.58
02:40:24|3240.58
02:40:24|3240.58
02:40:26|3240.77
02:40:27|3240.77
02:40:28|3240.77
02:40:29|3241.79
02:40:30|3241.79
02:40:31|3241.33
02:40:32|3241.33
02:40:33|3241.33
02:40:34|3241.57
02:40:35|3241.58
02:40:36|3241.58
02:40:37|3241.58
02:40:38|3241.55
02:40:39|3241.55
02:40:40|3242.
02:40:42|3241.52
02:40:43|3241.46
02:40:44|3240.51
02:40:45|3240.54
02:40:46|3239.46
02:40:47|3239.4
02:40:48|3239.41
02:40:49|3239.41
02:40:50|3239.41
02:40:51|3239.41
02:40:52|3239.41
02:40:53|3240.01
02:40:54|3239.65
02:40:56|3239.86
02:40:57|3239.45
02:40:58|3238.94
02:40:59|3238.84
02:40:59|3238.96
02:41:00|3239.41
02:41:02|3239.42
02:41:04|3240.24
02:41:06|3240.96
02:41:06|3241.
02:41:07|3241.
02:41:08|3241.
02:41:09|3241.
02:41:10|3241.56
02:41:12|3241.56
02:41:13|3242.
02:41:14|3241.77
02:41:15|3241.11
02:41:16|3241.11
02:41:18|3242.11
02:41:19|3241.94
02:41:19|3241.93
02:41:21|3241.23
02:41:22|3240.24
02:41:23|3240.
02:41:24|3240.
02:41:25|3239.43
02:41:27|3239.44
02:41:27|3239.44
02:41:28|3239.91
02:41:29|3239.43
02:41:31|3239.43
02:41:31|3239.43
02:41:33|3239.43
02:41:33|3239.43
02:41:34|3239.43
02:41:35|3239.43
02:41:37|3239.43
02:41:38|3239.43
02:41:39|3238.91
02:41:40|3238.91
02:41:40|3238.98
02:41:41|3239.09
02:41:42|3239.09
02:41:43|3238.53
02:41:44|3238.53
02:41:45|3239.48
02:41:46|3239.48
02:41:47|3238.85
02:41:49|3238.46
02:41:49|3238.46
02:41:50|3238.04
02:41:52|3238.04
02:41:53|3238.
02:41:54|3238.
02:41:55|3238.
02:41:57|3238.
02:41:58|3238.06
02:41:59|3238.06
02:42:00|3238.67
02:42:02|3238.67
02:42:02|3238.67
02:42:03|3238.67
02:42:04|3238.51
02:42:05|3238.51
02:42:06|3238.11
02:42:07|3238.11
02:42:08|3238.15
02:42:09|3238.06
02:42:10|3238.82
02:42:11|3238.82
02:42:12|3239.23
02:42:13|3239.98
02:42:14|3239.98
02:42:15|3239.98
02:42:16|3239.57
02:42:17|3239.49
02:42:18|3238.54
02:42:19|3238.58
02:42:21|3238.58
02:42:21|3238.31
02:42:22|3238.31
02:42:23|3238.41
02:42:24|3238.41
02:42:26|3238.17
02:42:26|3238.17
02:42:27|3238.17
02:42:28|3238.17
02:42:29|3239.44
02:42:30|3238.83
02:42:32|3238.83
02:42:33|3239.36
02:42:34|3238.41
02:42:35|3238.41
02:42:36|3238.41
02:42:37|3239.04
02:42:38|3239.04
02:42:39|3239.04
02:42:40|3239.04
02:42:41|3239.04
02:42:42|3238.99
02:42:43|3239.61
02:42:44|3240.34
02:42:45|3240.34
02:42:46|3241.21
02:42:47|3241.53
02:42:49|3241.49
02:42:50|3241.99
02:42:51|3241.99
02:42:51|3241.99
02:42:52|3242.
02:42:54|3242.
02:42:55|3242.
02:42:57|3242.
02:42:57|3242.
02:42:59|3242.
02:42:59|3242.56
02:43:01|3243.
02:43:02|3243.
02:43:04|3242.99
02:43:05|3242.99
02:43:05|3242.99
02:43:07|3243.
02:43:08|3243.9
02:43:09|3244.
02:43:10|3244.
02:43:11|3244.52
02:43:12|3244.53
02:43:13|3245.
02:43:14|3245.
02:43:15|3245.
02:43:16|3244.99
02:43:17|3244.99
02:43:18|3245.85
02:43:19|3245.85
02:43:20|3245.75
02:43:21|3245.74
02:43:22|3245.74
02:43:23|3245.74
02:43:24|3245.74
02:43:25|3245.75
02:43:26|3245.75
02:43:27|3245.75
02:43:28|3245.78
02:43:30|3245.01
02:43:30|3245.01
02:43:32|3245.96
02:43:33|3245.94
02:43:35|3245.68
02:43:35|3245.68
02:43:36|3245.69
02:43:37|3245.69
02:43:38|3245.69
02:43:39|3246.06
02:43:40|3246.06
02:43:41|3246.06
02:43:43|3245.15
02:43:44|3245.61
02:43:45|3245.61
02:43:46|3245.61
02:43:47|3245.62
02:43:48|3246.35
02:43:49|3246.4
02:43:50|3246.81
02:43:51|3247.5
02:43:52|3247.5
02:43:53|3247.5
02:43:54|3247.51
02:43:56|3246.58
02:43:56|3246.39
02:43:58|3245.59
02:43:59|3245.59
02:44:01|3246.26
02:44:03|3246.26
02:44:04|3245.35
02:44:05|3245.35
02:44:06|3245.35
02:44:07|3245.35
02:44:08|3245.35
02:44:09|3245.84
02:44:10|3245.84
02:44:11|3245.98
02:44:12|3245.99
02:44:13|3245.99
02:44:15|3245.99
02:44:15|3245.99
02:44:16|3246.
02:44:17|3245.97
02:44:18|3245.3
02:44:19|3245.29
02:44:20|3245.3
02:44:21|3245.52
02:44:22|3245.52
02:44:23|3245.52
02:44:24|3245.52
02:44:25|3245.81
02:44:26|3245.87
02:44:28|3245.87
02:44:28|3246.19
02:44:29|3246.19
02:44:31|3247.
02:44:32|3245.45
02:44:33|3245.45
02:44:34|3246.09
02:44:35|3245.61
02:44:36|3245.77
02:44:37|3245.77
02:44:38|3245.77
02:44:40|3245.63
02:44:40|3245.62
02:44:42|3245.62
02:44:43|3245.62
02:44:44|3245.61
02:44:46|3245.61
02:44:46|3245.61
02:44:47|3245.61
02:44:48|3245.47
02:44:49|3245.89
02:44:50|3245.47
02:44:51|3245.47
02:44:52|3245.47
02:44:53|3245.47
02:44:54|3245.47
02:44:55|3245.47
02:44:57|3245.84
02:44:58|3246.06
02:44:59|3246.69
02:45:01|3246.71
02:45:01|3246.71
02:45:03|3246.59
02:45:04|3246.73
02:45:05|3246.49
02:45:06|3245.74
02:45:07|3245.89
02:45:08|3245.88
02:45:10|3245.3
02:45:11|3245.3
02:45:11|3245.3
02:45:12|3245.3
02:45:14|3245.3
02:45:14|3245.3
02:45:16|3245.3
02:45:16|3245.3
02:45:17|3245.3
02:45:18|3245.3
02:45:19|3246.28
02:45:20|3246.28
02:45:22|3246.13
02:45:23|3246.13
02:45:23|3246.07
02:45:24|3246.07
02:45:25|3246.07
02:45:26|3246.07
02:45:27|3246.07
02:45:28|3246.07
02:45:29|3245.63
02:45:31|3245.3
02:45:32|3245.3
02:45:33|3245.3
02:45:34|3245.3
02:45:35|3245.3
02:45:36|3245.01
02:45:37|3245.
02:45:38|3245.
02:45:39|3245.
02:45:40|3245.02
02:45:41|3245.02
02:45:42|3245.02
02:45:43|3244.38
02:45:45|3244.82
02:45:45|3244.81
02:45:47|3244.39
02:45:48|3244.38
02:45:49|3244.38
02:45:50|3244.38
02:45:51|3244.38
02:45:52|3244.38
02:45:53|3244.38
02:45:54|3244.38
02:45:55|3244.38
02:45:56|3244.49
02:45:57|3244.49
02:45:58|3244.38
02:45:59|3244.35
02:46:00|3244.3
02:46:02|3244.3
02:46:03|3244.3
02:46:04|3244.3
02:46:05|3244.3
02:46:06|3244.3
02:46:07|3244.18
02:46:09|3244.18
02:46:10|3244.02
02:46:10|3244.02
02:46:12|3244.02
02:46:13|3244.02
02:46:14|3244.02
02:46:14|3244.02
02:46:16|3244.02
02:46:17|3244.17
02:46:18|3244.17
02:46:19|3244.17
02:46:20|3244.17
02:46:21|3244.17
02:46:22|3244.17
02:46:23|3244.16
02:46:24|3244.01
02:46:25|3244.01
02:46:25|3244.01
02:46:28|3244.94
02:46:28|3244.51
02:46:30|3244.08
02:46:30|3244.
02:46:32|3243.44
02:46:32|3243.44
02:46:34|3242.46
02:46:35|3242.38
02:46:36|3242.38
02:46:37|3242.69
02:46:38|3242.94
02:46:39|3243.37
02:46:40|3243.07
02:46:40|3243.06
02:46:41|3243.03
02:46:43|3242.61
02:46:44|3242.61
02:46:45|3242.61
02:46:45|3242.79
02:46:46|3242.37
02:46:47|3242.37
02:46:49|3242.37
02:46:50|3242.37
02:46:50|3242.63
02:46:52|3242.63
02:46:53|3242.63
02:46:53|3242.7
02:46:54|3242.7
02:46:56|3242.72
02:46:57|3242.72
02:46:58|3242.23
02:46:59|3242.23
02:47:00|3242.09
02:47:02|3242.
02:47:02|3242.
02:47:04|3241.58
02:47:06|3241.38
02:47:07|3241.37
02:47:08|3241.37
02:47:09|3241.37
02:47:10|3241.51
02:47:11|3241.51
02:47:12|3241.47
02:47:13|3241.47
02:47:14|3241.46
02:47:15|3241.06
02:47:15|3241.06
02:47:17|3241.06
02:47:18|3241.06
02:47:18|3241.07
02:47:20|3241.31
02:47:21|3242.13
02:47:22|3242.13
02:47:23|3242.13
02:47:24|3242.13
02:47:25|3242.13
02:47:25|3242.11
02:47:27|3242.11
02:47:28|3241.07
02:47:29|3241.71
02:47:30|3241.19
02:47:30|3241.05
02:47:31|3241.05
02:47:32|3241.05
02:47:35|3241.23
02:47:35|3241.23
02:47:36|3241.23
02:47:37|3241.62
02:47:38|3242.12
02:47:39|3242.12
02:47:40|3242.12
02:47:41|3242.13
02:47:42|3242.13
02:47:43|3242.13
02:47:44|3242.13
02:47:46|3242.13
02:47:47|3242.13
02:47:47|3242.29
02:47:49|3242.29
02:47:50|3242.29
02:47:51|3242.1
02:47:52|3242.1
02:47:53|3242.1
02:47:54|3242.13
02:47:55|3242.13
02:47:56|3242.1
02:47:57|3241.95
02:47:58|3241.28
02:47:59|3241.12
02:48:01|3241.06
02:48:02|3240.56
02:48:03|3240.56
02:48:04|3240.56
02:48:05|3240.72
02:48:07|3240.3
02:48:08|3240.01
02:48:09|3240.01
02:48:10|3239.61
02:48:11|3239.61
02:48:12|3239.6
02:48:13|3239.46
02:48:14|3239.53
02:48:15|3239.53
02:48:16|3239.14
02:48:17|3239.
02:48:18|3239.
02:48:20|3238.27
02:48:20|3238.46
02:48:21|3238.46
02:48:22|3238.46
02:48:23|3238.46
02:48:25|3238.46
02:48:26|3237.79
02:48:26|3237.44
02:48:28|3236.83
02:48:29|3236.83
02:48:30|3236.82
02:48:31|3236.53
02:48:32|3236.54
02:48:33|3236.12
02:48:36|3235.54
02:48:36|3236.01
02:48:37|3235.45
02:48:38|3235.45
02:48:39|3236.2
02:48:40|3235.7
02:48:41|3235.7
02:48:42|3235.26
02:48:43|3234.08
02:48:44|3234.08
02:48:46|3233.37
02:48:47|3232.85
02:48:48|3232.81
02:48:49|3233.1
02:48:50|3234.02
02:48:51|3234.65
02:48:52|3234.65
02:48:53|3233.79
02:48:54|3233.79
02:48:55|3234.64
02:48:56|3234.64
02:48:57|3234.36
02:48:58|3234.36
02:48:59|3235.7
02:49:00|3236.22
02:49:01|3235.7
02:49:02|3235.7
02:49:04|3235.06
02:49:05|3235.04
02:49:06|3235.04
02:49:08|3234.36
02:49:09|3234.6
02:49:10|3234.81
02:49:11|3234.81
02:49:12|3234.01
02:49:12|3234.01
02:49:14|3234.01
02:49:15|3234.
02:49:16|3232.98
02:49:18|3231.44
02:49:19|3230.21
02:49:19|3230.12
02:49:21|3229.36
02:49:22|3230.04
02:49:23|3230.23
02:49:25|3230.17
02:49:25|3229.81
02:49:26|3229.81
02:49:28|3230.3
02:49:28|3230.3
02:49:30|3230.3
02:49:32|3227.41
02:49:32|3228.79
02:49:34|3229.88
02:49:34|3229.88
02:49:35|3230.04
02:49:37|3231.33
02:49:38|3230.26
02:49:39|3230.26
02:49:40|3230.26
02:49:41|3230.6
02:49:42|3230.6
02:49:42|3231.58
02:49:43|3231.34
02:49:44|3230.01
02:49:46|3230.
02:49:47|3229.64
02:49:47|3229.64
02:49:48|3229.98
02:49:50|3229.98
02:49:51|3229.2
02:49:52|3229.2
02:49:53|3229.2
02:49:54|3229.17
02:49:55|3229.3
02:49:56|3229.94
02:49:57|3230.
02:49:58|3230.
02:49:59|3230.
02:50:00|3230.
02:50:01|3230.
02:50:02|3230.
02:50:03|3230.
02:50:04|3230.
02:50:06|3230.
02:50:06|3230.
02:50:08|3230.
02:50:09|3231.63
02:50:10|3231.29
02:50:11|3230.94
02:50:13|3231.43
02:50:13|3231.43
02:50:14|3231.43
02:50:15|3231.43
02:50:16|3232.04
02:50:17|3232.05
02:50:18|3232.05
02:50:19|3232.56
02:50:20|3232.56
02:50:21|3232.56
02:50:22|3232.56
02:50:23|3232.56
02:50:24|3233.94
02:50:27|3233.54
02:50:27|3232.74
02:50:28|3233.13
02:50:29|3233.13
02:50:30|3233.13
02:50:31|3233.13
02:50:32|3233.46
02:50:33|3233.46
02:50:34|3233.94
02:50:35|3233.93
02:50:37|3234.51
02:50:37|3234.52
02:50:38|3234.52
02:50:39|3234.52
02:50:40|3234.52
02:50:41|3234.79
02:50:42|3234.79
02:50:43|3234.79
02:50:44|3234.27
02:50:45|3234.27
02:50:46|3233.47
02:50:47|3233.94
02:50:48|3233.46
02:50:49|3233.46
02:50:50|3233.46
02:50:51|3232.3
02:50:52|3232.
02:50:53|3232.
02:50:54|3232.
02:50:55|3232.
02:50:56|3232.
02:50:57|3232.48
02:50:58|3233.31
02:50:59|3233.07
02:51:00|3233.07
02:51:01|3233.07
02:51:02|3232.5
02:51:04|3232.5
02:51:05|3231.91
02:51:07|3233.03
02:51:07|3233.03
02:51:08|3233.08
02:51:09|3233.47
02:51:11|3233.99
02:51:11|3234.33
02:51:13|3234.33
02:51:15|3235.
02:51:15|3234.51
02:51:17|3234.52
02:51:18|3235.
02:51:18|3235.
02:51:19|3235.
02:51:21|3233.53
02:51:22|3234.01
02:51:23|3234.11
02:51:24|3234.35
02:51:25|3234.35
02:51:26|3234.01
02:51:27|3233.63
02:51:29|3233.63
02:51:30|3233.2
02:51:31|3232.52
02:51:32|3232.52
02:51:33|3232.52
02:51:33|3232.52
02:51:34|3232.52
02:51:36|3232.52
02:51:37|3232.76
02:51:38|3232.76
02:51:38|3232.49
02:51:39|3231.53
02:51:41|3231.53
02:51:42|3231.53
02:51:42|3231.52
02:51:43|3231.51
02:51:45|3231.
02:51:46|3231.
02:51:47|3230.24
02:51:47|3230.79
02:51:50|3230.79
02:51:50|3230.79
02:51:52|3230.76
02:51:53|3230.76
02:51:54|3230.76
02:51:54|3230.76
02:51:56|3230.46
02:51:57|3230.46
02:51:58|3230.46
02:51:59|3229.83
02:52:00|3229.18
02:52:01|3229.17
02:52:03|3229.3
02:52:03|3229.31
02:52:05|3229.42
02:52:06|3228.88
02:52:07|3228.88
02:52:08|3228.99
02:52:09|3229.
02:52:10|3229.
02:52:11|3229.
02:52:12|3229.55
02:52:13|3229.55
02:52:14|3229.55
02:52:15|3229.55
02:52:16|3230.34
02:52:17|3230.52
02:52:18|3230.05
02:52:19|3230.86
02:52:20|3230.5
02:52:21|3230.03
02:52:22|3229.73
02:52:23|3229.73
02:52:24|3229.73
02:52:25|3229.24
02:52:26|3229.01
02:52:27|3229.39
02:52:28|3228.65
02:52:29|3228.64
02:52:30|3228.91
02:52:31|3228.32
02:52:32|3228.01
02:52:33|3228.01
02:52:34|3228.
02:52:35|3227.15
02:52:36|3227.04
02:52:37|3227.04
02:52:38|3227.06
02:52:40|3227.44
02:52:41|3227.44
02:52:41|3227.2
02:52:43|3226.84
02:52:44|3226.92
02:52:45|3227.05
02:52:45|3227.94
02:52:47|3227.25
02:52:47|3227.25
02:52:49|3228.74
02:52:50|3228.68
02:52:51|3228.68
02:52:51|3228.67
02:52:53|3227.85
02:52:54|3227.61
02:52:54|3227.81
02:52:56|3227.43
02:52:56|3227.85
02:52:58|3227.85
02:52:59|3227.91
02:53:01|3228.58
02:53:01|3228.58
02:53:02|3228.09
02:53:03|3228.09
02:53:04|3228.41
02:53:05|3228.41
02:53:06|3228.34
02:53:07|3228.65
02:53:08|3228.65
02:53:09|3228.65
02:53:12|3228.65
02:53:12|3228.65
02:53:14|3227.91
02:53:15|3227.77
02:53:16|3227.76
02:53:17|3227.76
02:53:17|3227.76
02:53:19|3227.76
02:53:20|3227.28
02:53:20|3227.26
02:53:22|3227.26
02:53:23|3227.26
02:53:24|3226.91
02:53:24|3227.19
02:53:25|3227.19
02:53:27|3227.19
02:53:28|3227.03
02:53:29|3226.7
02:53:30|3226.7
02:53:31|3226.39
02:53:32|3226.01
02:53:33|3225.47
02:53:34|3224.95
02:53:35|3223.93
02:53:36|3220.
02:53:38|3219.99
02:53:39|3220.66
02:53:40|3220.5
02:53:41|3220.98
02:53:41|3221.2
02:53:43|3221.94
02:53:44|3222.02
02:53:45|3222.41
02:53:46|3223.7
02:53:47|3222.01
02:53:48|3222.76
02:53:49|3223.25
02:53:50|3222.75
02:53:51|3223.24
02:53:53|3224.
02:53:54|3224.36
02:53:55|3225.31
02:53:55|3225.99
02:53:57|3226.72
02:53:57|3226.72
02:53:58|3227.25
02:54:00|3227.89
02:54:00|3227.58
02:54:02|3228.57
02:54:02|3228.01
02:54:03|3227.76
02:54:04|3226.47
02:54:05|3225.9
02:54:06|3225.72
02:54:08|3225.29
02:54:09|3224.44
02:54:11|3224.06
02:54:12|3223.89
02:54:13|3222.87
02:54:15|3223.89
02:54:16|3223.61
02:54:17|3223.59
02:54:18|3223.39
02:54:19|3224.42
02:54:20|3224.08
02:54:21|3223.78
02:54:22|3224.41
02:54:23|3224.11
02:54:24|3224.11
02:54:25|3223.71
02:54:26|3222.52
02:54:27|3221.68
02:54:28|3221.45
02:54:29|3221.42
02:54:30|3220.06
02:54:31|3220.69
02:54:32|3220.
02:54:33|3218.22
02:54:34|3218.26
02:54:35|3219.91
02:54:36|3220.41
02:54:38|3221.58
02:54:38|3221.84
02:54:40|3222.19
02:54:40|3223.49
02:54:41|3224.41
02:54:42|3223.16
02:54:44|3223.89
02:54:45|3223.33
02:54:46|3222.18
02:54:46|3221.32
02:54:48|3222.78
02:54:48|3223.
02:54:49|3223.28
02:54:50|3224.36
02:54:51|3224.38
02:54:53|3224.98
02:54:54|3224.34
02:54:54|3224.11
02:54:56|3224.1
02:54:56|3224.1
02:54:58|3225.
02:54:59|3224.99
02:55:00|3224.99
02:55:01|3225.23
02:55:02|3226.21
02:55:03|3224.71
02:55:04|3225.46
02:55:05|3225.46
02:55:06|3224.14
02:55:07|3224.41
02:55:08|3224.41
02:55:10|3223.99
02:55:10|3224.
02:55:11|3224.47
02:55:12|3224.34
02:55:13|3224.59
02:55:14|3224.34
02:55:16|3223.37
02:55:16|3223.84
02:55:19|3222.
02:55:19|3222.01
02:55:21|3221.51
02:55:21|3221.5
02:55:24|3220.3
02:55:24|3220.3
02:55:25|3220.3
02:55:26|3220.06
02:55:29|3218.99
02:55:29|3218.98
02:55:30|3219.32
02:55:31|3218.7
02:55:32|3218.7
02:55:33|3217.86
02:55:34|3217.87
02:55:35|3217.57
02:55:36|3219.28
02:55:37|3219.77
02:55:38|3219.46
02:55:39|3219.46
02:55:41|3218.85
02:55:42|3217.9
02:55:42|3217.53
02:55:44|3217.52
02:55:44|3217.52
02:55:45|3217.49
02:55:47|3217.49
02:55:48|3217.49
02:55:48|3217.06
02:55:49|3219.82
02:55:50|3219.68
02:55:52|3217.78
02:55:53|3217.46
02:55:54|3218.05
02:55:56|3218.56
02:55:57|3218.66
02:55:58|3219.03
02:55:59|3219.94
02:56:00|3219.73
02:56:02|3220.45
02:56:02|3220.92
02:56:03|3220.92
02:56:04|3221.15
02:56:05|3220.66
02:56:06|3221.06
02:56:07|3220.74
02:56:08|3220.68
02:56:09|3220.74
02:56:11|3221.37
02:56:12|3221.6
02:56:13|3221.99
02:56:14|3222.23
02:56:14|3221.51
02:56:16|3221.93
02:56:18|3222.86
02:56:18|3222.99
02:56:19|3223.54
02:56:20|3222.09
02:56:22|3222.49
02:56:23|3222.91
02:56:24|3222.58
02:56:25|3222.48
02:56:26|3222.
02:56:27|3221.38
02:56:28|3221.4
02:56:29|3220.82
02:56:30|3220.6
02:56:31|3220.
02:56:32|3219.01
02:56:32|3219.01
02:56:34|3218.22
02:56:34|3217.86
02:56:36|3217.85
02:56:37|3216.92
02:56:38|3217.57
02:56:39|3217.57
02:56:40|3217.57
02:56:41|3216.54
02:56:41|3216.36
02:56:42|3216.66
02:56:44|3217.01
02:56:45|3217.01
02:56:46|3216.36
02:56:47|3215.98
02:56:48|3215.33
02:56:48|3215.77
02:56:50|3214.75
02:56:51|3214.47
02:56:52|3214.44
02:56:53|3214.65
02:56:54|3215.84
02:56:55|3215.39
02:56:56|3217.3
02:56:57|3216.68
02:56:58|3217.71
02:56:59|3216.35
02:57:00|3216.56
02:57:01|3215.08
02:57:02|3215.01
02:57:03|3214.51
02:57:04|3214.51
02:57:05|3214.5
02:57:06|3214.
02:57:08|3212.58
02:57:09|3212.46
02:57:09|3212.21
02:57:11|3213.24
02:57:12|3214.23
02:57:14|3214.51
02:57:15|3215.16
02:57:16|3215.72
02:57:17|3216.
02:57:18|3216.44
02:57:19|3217.89
02:57:20|3218.48
02:57:21|3219.97
02:57:22|3220.03
02:57:23|3220.
02:57:25|3221.45
02:57:25|3221.51
02:57:26|3221.3
02:57:27|3221.71
02:57:28|3223.27
02:57:29|3223.66
02:57:30|3223.65
02:57:31|3223.67
02:57:32|3224.29
02:57:34|3223.22
02:57:34|3223.01
02:57:36|3223.41
02:57:37|3222.35
02:57:37|3222.37
02:57:39|3222.03
02:57:40|3222.02
02:57:41|3222.02
02:57:41|3223.21
02:57:42|3222.58
02:57:44|3222.46
02:57:45|3222.58
02:57:46|3222.8
02:57:47|3222.77
02:57:47|3223.22
02:57:49|3222.89
02:57:51|3222.9
02:57:51|3222.9
02:57:52|3223.65
02:57:53|3223.66
02:57:55|3224.29
02:57:56|3224.29
02:57:56|3224.83
02:57:58|3224.83
02:57:59|3224.95
02:58:00|3224.43
02:58:01|3224.33
02:58:02|3223.53
02:58:03|3222.58
02:58:04|3223.34
02:58:05|3222.01
02:58:07|3222.
02:58:08|3222.77
02:58:09|3223.54
02:58:10|3224.97
02:58:11|3226.68
02:58:13|3226.55
02:58:14|3225.69
02:58:15|3225.68
02:58:16|3225.68
02:58:17|3225.68
02:58:18|3226.3
02:58:19|3226.48
02:58:20|3226.7
02:58:21|3226.7
02:58:22|3226.7
02:58:23|3227.75
02:58:24|3227.01
02:58:25|3226.78
02:58:26|3228.02
02:58:27|3227.46
02:58:28|3227.92
02:58:29|3227.92
02:58:30|3226.35
02:58:31|3225.69
02:58:32|3225.51
02:58:34|3225.41
02:58:34|3225.53
02:58:35|3225.53
02:58:37|3225.81
02:58:38|3225.81
02:58:39|3225.81
02:58:40|3225.81
02:58:40|3226.27
02:58:42|3226.72
02:58:43|3226.72
02:58:44|3226.5
02:58:45|3225.64
02:58:46|3225.02
02:58:47|3225.29
02:58:48|3225.29
02:58:49|3225.49
02:58:50|3226.38
02:58:51|3227.14
02:58:52|3227.12
02:58:53|3226.7
02:58:54|3225.92
02:58:55|3226.58
02:58:57|3226.52
02:58:58|3225.
02:58:59|3226.63
02:59:01|3226.63
02:59:01|3227.01
02:59:02|3226.44
02:59:03|3226.13
02:59:04|3226.1
02:59:06|3225.
02:59:07|3225.
02:59:07|3223.07
02:59:08|3223.76
02:59:09|3222.98
02:59:10|3222.98
02:59:12|3222.98
02:59:13|3222.28
02:59:16|3222.14
02:59:16|3222.28
02:59:18|3223.11
02:59:20|3221.9
02:59:21|3223.73
02:59:22|3223.86
02:59:23|3223.52
02:59:24|3223.75
02:59:24|3223.23
02:59:25|3222.25
02:59:26|3222.77
02:59:27|3222.59
02:59:28|3223.42
02:59:30|3223.4
02:59:31|3223.4
02:59:31|3224.62
02:59:34|3225.98
02:59:34|3225.5
02:59:35|3225.39
02:59:36|3224.11
02:59:37|3224.74
02:59:38|3224.73
02:59:39|3224.73
02:59:40|3224.73
02:59:41|3224.66
02:59:42|3224.66
02:59:43|3224.99
02:59:45|3225.
02:59:45|3225.93
02:59:46|3225.03
02:59:48|3225.69
02:59:49|3225.66
02:59:50|3225.38
02:59:51|3225.38
02:59:52|3225.66
02:59:52|3225.74
02:59:54|3225.73
02:59:55|3226.3
02:59:56|3226.3
02:59:58|3226.17
02:59:58|3226.16
03:00:02|3226.49
03:00:04|3223.18
03:00:05|3223.
03:00:06|3223.
03:00:07|3223.87
03:00:07|3223.05
03:00:09|3225.02
03:00:10|3224.43
03:00:12|3223.86
03:00:12|3221.45
03:00:13|3222.21
03:00:14|3221.57
03:00:15|3221.56
03:00:16|3220.04
03:00:17|3220.45
03:00:19|3220.46
03:00:20|3222.12
03:00:21|3222.75
03:00:22|3222.58
03:00:23|3223.79
03:00:24|3225.42
03:00:25|3225.39
03:00:26|3225.4
03:00:26|3226.99
03:00:28|3226.98
03:00:29|3226.51
03:00:30|3227.95
03:00:31|3227.
03:00:32|3226.37
03:00:33|3226.62
03:00:34|3227.06
03:00:35|3227.13
03:00:36|3227.4
03:00:37|3228.65
03:00:38|3227.99
03:00:39|3227.99
03:00:40|3227.99
03:00:41|3227.99
03:00:42|3227.24
03:00:43|3225.81
03:00:44|3226.6
03:00:44|3225.81
03:00:45|3226.52
03:00:46|3226.52
03:00:48|3226.48
03:00:49|3226.22
03:00:50|3226.22
03:00:51|3226.44
03:00:52|3225.94
03:00:53|3225.
03:00:54|3224.59
03:00:55|3224.54
03:00:56|3226.05
03:00:56|3225.81
03:00:58|3226.22
03:00:59|3226.58
03:01:00|3226.93
03:01:01|3227.79
03:01:02|3227.44
03:01:03|3227.53
03:01:05|3227.8
03:01:05|3228.
03:01:07|3228.44
03:01:07|3228.3
03:01:09|3228.31
03:01:09|3228.31
03:01:11|3227.88
03:01:12|3228.35
03:01:13|3229.
03:01:14|3229.02
03:01:16|3229.58
03:01:17|3229.62
03:01:19|3230.66
03:01:19|3231.88
03:01:20|3231.91
03:01:21|3231.04
03:01:22|3232.42
03:01:23|3232.31
03:01:24|3232.22
03:01:25|3231.31
03:01:27|3229.97
03:01:27|3230.16
03:01:28|3230.54
03:01:29|3231.84
03:01:30|3231.84
03:01:32|3230.06
03:01:32|3229.63
03:01:33|3229.63
03:01:35|3228.69
03:01:36|3228.45
03:01:37|3227.91
03:01:37|3228.47
03:01:39|3228.87
03:01:40|3228.87
03:01:41|3230.
03:01:42|3230.
03:01:43|3228.89
03:01:43|3228.89
03:01:45|3229.1
03:01:46|3229.12
03:01:47|3230.
03:01:49|3229.99
03:01:49|3230.87
03:01:50|3230.87
03:01:52|3230.03
03:01:53|3230.09
03:01:54|3230.09
03:01:55|3229.89
03:01:55|3231.08
03:01:56|3231.06
03:01:58|3230.6
03:01:58|3230.15
03:01:59|3230.32
03:02:00|3230.
03:02:02|3228.89
03:02:02|3228.89
03:02:04|3228.11
03:02:05|3228.15
03:02:05|3228.21
03:02:06|3231.3
03:02:07|3231.91
03:02:09|3228.97
03:02:09|3231.33
03:02:11|3229.89
03:02:12|3228.75
03:02:12|3228.01
03:02:14|3229.35
03:02:14|3228.02
03:02:16|3226.1
03:02:17|3227.74
03:02:18|3225.85
03:02:20|3223.19
03:02:21|3225.28
03:02:22|3225.26
03:02:23|3225.99
03:02:23|3226.74
03:02:26|3227.74
03:02:26|3227.12
03:02:27|3228.32
03:02:28|3229.24
03:02:29|3229.49
03:02:31|3230.29
03:02:31|3230.73
03:02:32|3230.73
03:02:33|3229.62
03:02:35|3230.73
03:02:36|3230.3
03:02:37|3230.31
03:02:38|3229.83
03:02:39|3230.2
03:02:40|3229.17
03:02:41|3229.55
03:02:42|3229.69
03:02:43|3229.69
03:02:44|3230.41
03:02:45|3230.01
03:02:46|3229.44
03:02:47|3229.78
03:02:48|3230.72
03:02:49|3230.73
03:02:50|3230.73
03:02:51|3231.27
03:02:52|3231.03
03:02:53|3231.03
03:02:54|3231.27
03:02:55|3231.7
03:02:56|3232.09
03:02:57|3232.45
03:02:58|3232.2
03:02:59|3232.79
03:03:00|3233.06
03:03:01|3233.06
03:03:02|3233.08
03:03:03|3231.82
03:03:04|3232.17
03:03:05|3232.38
03:03:06|3231.14
03:03:07|3231.5
03:03:08|3231.
03:03:09|3230.01
03:03:10|3230.
03:03:11|3230.01
03:03:12|3230.64
03:03:13|3231.7
03:03:14|3232.4
03:03:15|3232.4
03:03:16|3232.99
03:03:18|3231.81
03:03:18|3231.22
03:03:21|3231.06
03:03:21|3230.79
03:03:22|3229.75
03:03:23|3229.72
03:03:24|3229.72
03:03:25|3229.3
03:03:26|3229.05
03:03:28|3229.98
03:03:29|3229.98
03:03:30|3229.97
03:03:31|3229.99
03:03:32|3229.99
03:03:33|3229.99
03:03:34|3229.99
03:03:35|3229.99
03:03:36|3229.65
03:03:37|3229.53
03:03:38|3229.19
03:03:39|3229.03
03:03:40|3229.03
03:03:41|3229.03
03:03:42|3229.69
03:03:43|3229.69
03:03:44|3228.81
03:03:45|3228.
03:03:46|3227.74
03:03:47|3227.74
03:03:48|3228.63
03:03:49|3228.98
03:03:50|3228.98
03:03:51|3229.7
03:03:52|3229.75
03:03:53|3229.75
03:03:54|3229.62
03:03:55|3229.78
03:03:56|3229.97
03:03:57|3229.55
03:03:58|3229.55
03:03:59|3229.55
03:04:01|3228.29
03:04:02|3228.29
03:04:04|3228.29
03:04:04|3228.29
03:04:05|3228.72
03:04:06|3228.72
03:04:07|3229.85
03:04:08|3229.73
03:04:09|3229.47
03:04:10|3229.47
03:04:11|3227.2
03:04:12|3228.43
03:04:13|3228.43
03:04:14|3228.88
03:04:16|3228.39
03:04:16|3227.96
03:04:18|3228.5
03:04:20|3229.37
03:04:21|3229.48
03:04:21|3229.75
03:04:22|3229.71
03:04:23|3229.78
03:04:26|3229.46
03:04:26|3228.51
03:04:28|3228.51
03:04:29|3229.13
03:04:31|3229.98
03:04:32|3229.99
03:04:33|3229.99
03:04:33|3229.99
03:04:35|3229.98
03:04:36|3229.98
03:04:37|3229.98
03:04:37|3228.76
03:04:38|3228.98
03:04:40|3228.98
03:04:41|3229.02
03:04:41|3229.03
03:04:43|3228.98
03:04:44|3228.97
03:04:45|3228.97
03:04:45|3228.97
03:04:47|3229.28
03:04:47|3229.6
03:04:49|3229.95
03:04:50|3229.6
03:04:50|3229.15
03:04:51|3229.15
03:04:53|3229.27
03:04:54|3229.28
03:04:55|3229.28
03:04:56|3229.71
03:04:57|3229.71
03:04:58|3229.71
03:04:59|3229.71
03:05:00|3229.71
03:05:01|3229.78
03:05:02|3229.78
03:05:03|3229.78
03:05:04|3229.78
03:05:05|3229.77
03:05:06|3230.5
03:05:07|3229.77
03:05:08|3229.28
03:05:09|3228.
03:05:10|3227.37
03:05:11|3227.34
03:05:13|3227.91
03:05:13|3227.91
03:05:14|3227.91
03:05:16|3227.91
03:05:16|3227.08
03:05:18|3227.08
03:05:19|3227.98
03:05:20|3226.9
03:05:21|3226.76
03:05:22|3226.56
03:05:23|3226.57
03:05:25|3227.84
03:05:26|3226.66
03:05:27|3226.57
03:05:28|3226.57
03:05:29|3227.33
03:05:29|3227.33
03:05:31|3227.65
03:05:32|3227.9
03:05:33|3227.9
03:05:35|3227.65
03:05:36|3226.66
03:05:36|3225.02
03:05:38|3225.
03:05:38|3225.57
03:05:40|3225.29
03:05:41|3224.41
03:05:41|3225.19
03:05:43|3225.3
03:05:44|3225.31
03:05:45|3225.09
03:05:46|3224.7
03:05:46|3224.39
03:05:48|3224.39
03:05:49|3224.65
03:05:50|3225.42
03:05:51|3225.18
03:05:52|3225.83
03:05:54|3226.63
03:05:54|3226.87
03:05:55|3226.87
03:05:56|3226.88
03:05:57|3226.98
03:05:58|3226.98
03:05:59|3226.98
03:06:00|3227.
03:06:01|3227.64
03:06:02|3227.64
03:06:04|3226.63
03:06:05|3227.05
03:06:06|3227.05
03:06:07|3227.19
03:06:08|3227.19
03:06:09|3227.19
03:06:10|3227.19
03:06:11|3227.19
03:06:12|3227.98
03:06:13|3226.34
03:06:14|3226.34
03:06:15|3226.61
03:06:16|3226.61
03:06:17|3226.06
03:06:18|3226.58
03:06:19|3226.58
03:06:20|3226.58
03:06:21|3226.58
03:06:22|3226.03
03:06:23|3225.88
03:06:24|3225.88
03:06:26|3225.27
03:06:26|3225.
03:06:28|3225.
03:06:29|3224.39
03:06:30|3224.39
03:06:31|3224.39
03:06:32|3224.42
03:06:33|3224.42
03:06:34|3224.61
03:06:35|3224.61
03:06:36|3225.58
03:06:37|3224.1
03:06:38|3224.1
03:06:39|3225.22
03:06:40|3225.99
03:06:41|3225.16
03:06:42|3224.97
03:06:43|3224.97
03:06:44|3224.97
03:06:45|3224.12
03:06:46|3223.39
03:06:47|3223.39
03:06:48|3223.62
03:06:49|3223.6
03:06:50|3224.33
03:06:51|3224.51
03:06:52|3224.51
03:06:53|3224.17
03:06:54|3223.55
03:06:55|3223.55
03:06:56|3223.96
03:06:57|3223.97
03:06:58|3224.24
03:06:59|3225.16
03:07:00|3225.15
03:07:01|3226.64
03:07:02|3226.85
03:07:03|3225.89
03:07:04|3225.44
03:07:05|3225.21
03:07:06|3224.41
03:07:07|3224.41
03:07:08|3224.41
03:07:09|3224.9
03:07:10|3225.77
03:07:11|3225.77
03:07:12|3225.77
03:07:13|3225.77
03:07:14|3225.77
03:07:15|3225.74
03:07:16|3225.74
03:07:17|3225.78
03:07:18|3226.86
03:07:19|3226.83
03:07:20|3226.28
03:07:22|3225.24
03:07:23|3225.24
03:07:25|3225.83
03:07:26|3225.83
03:07:28|3225.83
03:07:29|3225.83
03:07:29|3225.83
03:07:31|3226.85
03:07:32|3227.68
03:07:33|3227.68
03:07:34|3227.18
03:07:35|3226.53
03:07:37|3227.41
03:07:39|3227.9
03:07:39|3228.83
03:07:41|3228.44
03:07:41|3227.43
03:07:43|3227.43
03:07:44|3227.01
03:07:45|3227.01
03:07:46|3227.48
03:07:46|3227.96
03:07:48|3228.46
03:07:50|3229.43
03:07:51|3229.07
03:07:51|3229.69
03:07:52|3229.45
03:07:54|3229.45
03:07:54|3229.69
03:07:56|3230.
03:07:56|3230.18
03:07:57|3230.04
03:07:58|3230.04
03:08:00|3230.44
03:08:00|3230.04
03:08:02|3230.26
03:08:03|3230.73
03:08:04|3231.32
03:08:05|3231.28
03:08:06|3231.87
03:08:07|3231.54
03:08:07|3231.53
03:08:08|3232.39
03:08:09|3232.23
03:08:11|3232.23
03:08:11|3232.23
03:08:13|3232.23
03:08:13|3232.23
03:08:15|3232.5
03:08:15|3232.57
03:08:16|3231.55
03:08:18|3231.57
03:08:18|3231.78
03:08:20|3231.13
03:08:22|3233.64
03:08:23|3233.13
03:08:24|3233.3
03:08:25|3233.29
03:08:27|3233.68
03:08:27|3233.68
03:08:30|3233.67
03:08:30|3233.94
03:08:32|3233.8
03:08:33|3233.09
03:08:34|3233.09
03:08:34|3233.81
03:08:36|3233.07
03:08:37|3232.69
03:08:37|3232.68
03:08:39|3232.68
03:08:39|3232.68
03:08:41|3232.43
03:08:41|3231.58
03:08:43|3231.83
03:08:43|3232.57
03:08:45|3232.07
03:08:45|3231.18
03:08:47|3228.97
03:08:47|3230.82
03:08:48|3231.98
03:08:49|3232.59
03:08:50|3233.93
03:08:51|3233.89
03:08:53|3233.88
03:08:53|3233.88
03:08:54|3233.67
03:08:56|3233.66
03:08:56|3233.99
03:08:58|3234.04
03:08:58|3234.29
03:09:00|3234.29
03:09:00|3234.29
03:09:02|3234.28
03:09:03|3234.36
03:09:04|3234.36
03:09:05|3234.36
03:09:06|3236.04
03:09:07|3235.32
03:09:08|3235.14
03:09:09|3235.14
03:09:10|3235.14
03:09:11|3235.13
03:09:12|3235.13
03:09:13|3235.13
03:09:14|3235.13
03:09:15|3235.13
03:09:16|3234.28
03:09:17|3233.62
03:09:18|3233.63
03:09:19|3233.88
03:09:20|3235.85
03:09:21|3235.64
03:09:22|3235.38
03:09:24|3235.01
03:09:25|3236.05
03:09:26|3236.04
03:09:27|3236.05
03:09:29|3236.05
03:09:30|3236.05
03:09:31|3235.39
03:09:32|3235.52
03:09:34|3235.42
03:09:34|3235.42
03:09:35|3235.15
03:09:36|3234.9
03:09:38|3234.9
03:09:38|3234.78
03:09:39|3233.01
03:09:40|3233.17
03:09:41|3233.21
03:09:42|3232.69
03:09:43|3232.69
03:09:44|3232.17
03:09:45|3231.96
03:09:46|3231.96
03:09:47|3232.6
03:09:48|3232.12
03:09:49|3232.51
03:09:50|3232.52
03:09:51|3232.02
03:09:52|3232.2
03:09:53|3232.2
03:09:54|3232.66
03:09:56|3232.66
03:09:57|3232.66
03:09:58|3232.62
03:09:59|3232.63
03:10:00|3232.63
03:10:01|3232.62
03:10:02|3232.9
03:10:03|3232.89
03:10:04|3232.89
03:10:05|3232.46
03:10:06|3232.46
03:10:07|3232.46
03:10:08|3233.
03:10:09|3234.
03:10:10|3233.99
03:10:11|3234.03
03:10:12|3234.03
03:10:13|3235.62
03:10:14|3235.62
03:10:16|3234.99
03:10:17|3234.82
03:10:18|3235.29
03:10:19|3235.29
03:10:20|3235.53
03:10:21|3235.27
03:10:22|3234.59
03:10:23|3234.59
03:10:25|3235.2
03:10:27|3235.
03:10:28|3232.82
03:10:29|3232.82
03:10:30|3232.81
03:10:31|3232.81
03:10:32|3232.81
03:10:33|3232.81
03:10:34|3232.
03:10:35|3231.51
03:10:36|3231.3
03:10:37|3231.59
03:10:38|3232.02
03:10:39|3232.02
03:10:40|3232.02
03:10:42|3231.26
03:10:43|3231.26
03:10:43|3231.29
03:10:44|3231.01
03:10:45|3231.01
03:10:47|3231.18
03:10:47|3231.18
03:10:49|3231.18
03:10:50|3230.27
03:10:50|3230.26
03:10:52|3229.3
03:10:53|3229.3
03:10:54|3228.59
03:10:54|3228.59
03:10:56|3228.3
03:10:57|3228.3
03:10:58|3228.3
03:10:59|3228.25
03:11:00|3228.51
03:11:02|3228.49
03:11:02|3228.
03:11:03|3228.
03:11:05|3228.5
03:11:05|3228.49
03:11:06|3228.35
03:11:08|3228.34
03:11:08|3228.
03:11:09|3228.72
03:11:10|3228.24
03:11:12|3228.05
03:11:12|3227.47
03:11:13|3226.2
03:11:15|3227.2
03:11:16|3226.86
03:11:17|3226.01
03:11:18|3226.01
03:11:18|3225.61
03:11:19|3226.44
03:11:21|3226.44
03:11:21|3226.
03:11:22|3226.
03:11:24|3225.95
03:11:26|3225.61
03:11:27|3225.6
03:11:27|3225.26
03:11:29|3226.22
03:11:30|3226.97
03:11:31|3227.
03:11:32|3228.5
03:11:33|3228.5
03:11:34|3228.34
03:11:35|3228.35
03:11:36|3229.7
03:11:37|3229.66
03:11:38|3229.65
03:11:39|3230.
03:11:40|3230.
03:11:41|3230.
03:11:42|3231.
03:11:43|3230.51
03:11:44|3230.51
03:11:45|3230.51
03:11:47|3230.51
03:11:47|3230.25
03:11:48|3230.25
03:11:49|3230.25
03:11:50|3230.49
03:11:52|3231.99
03:11:53|3231.99
03:11:54|3231.74
03:11:55|3230.94
03:11:56|3230.94
03:11:57|3230.42
03:11:58|3230.42
03:11:59|3229.66
03:12:00|3229.27
03:12:01|3229.27
03:12:02|3229.26
03:12:04|3227.33
03:12:05|3227.33
03:12:06|3227.33
03:12:07|3228.03
03:12:08|3228.51
03:12:09|3229.19
03:12:10|3229.19
03:12:10|3228.82
03:12:11|3228.08
03:12:13|3228.28
03:12:15|3227.2
03:12:16|3228.
03:12:17|3228.01
03:12:19|3228.01
03:12:19|3228.01
03:12:20|3228.01
03:12:21|3229.56
03:12:23|3228.54
03:12:24|3228.54
03:12:25|3228.54
03:12:26|3228.54
03:12:28|3228.5
03:12:28|3228.29
03:12:29|3227.62
03:12:30|3227.62
03:12:31|3227.62
03:12:32|3227.36
03:12:33|3226.86
03:12:34|3226.48
03:12:35|3226.48
03:12:36|3226.48
03:12:37|3225.28
03:12:38|3225.53
03:12:39|3225.53
03:12:40|3225.76
03:12:41|3225.76
03:12:42|3225.76
03:12:43|3225.76
03:12:44|3225.76
03:12:45|3227.45
03:12:46|3227.94
03:12:47|3228.18
03:12:49|3228.18
03:12:49|3228.18
03:12:50|3228.18
03:12:51|3228.18
03:12:52|3228.18
03:12:53|3228.17
03:12:54|3228.18
03:12:55|3228.29
03:12:56|3228.65
03:12:57|3228.53
03:12:59|3229.7
03:12:59|3229.67
03:13:00|3229.67
03:13:01|3229.22
03:13:02|3228.85
03:13:04|3228.85
03:13:04|3228.6
03:13:05|3228.6
03:13:06|3228.6
03:13:07|3228.46
03:13:08|3228.23
03:13:09|3228.23
03:13:10|3228.23
03:13:11|3228.23
03:13:12|3228.5
03:13:13|3228.5
03:13:14|3228.5
03:13:15|3228.49
03:13:16|3228.49
03:13:17|3228.49
03:13:18|3228.49
03:13:19|3228.36
03:13:21|3229.21
03:13:21|3229.67
03:13:22|3229.67
03:13:23|3229.67
03:13:24|3229.5
03:13:25|3229.5
03:13:26|3229.62
03:13:28|3229.86
03:13:29|3230.67
03:13:30|3231.42
03:13:31|3231.52
03:13:32|3231.41
03:13:33|3231.41
03:13:34|3231.41
03:13:35|3231.01
03:13:36|3230.9
03:13:37|3230.9
03:13:38|3230.9
03:13:39|3230.88
03:13:40|3230.88
03:13:41|3230.31
03:13:42|3230.16
03:13:44|3230.21
03:13:44|3230.21
03:13:45|3230.21
03:13:47|3230.21
03:13:48|3230.46
03:13:49|3230.63
03:13:49|3230.63
03:13:50|3230.63
03:13:51|3230.58
03:13:52|3230.36
03:13:54|3230.3
03:13:54|3230.61
03:13:56|3231.28
03:13:56|3230.84
03:13:57|3230.8
03:13:59|3230.68
03:13:59|3230.68
03:14:01|3231.24
03:14:02|3231.29
03:14:04|3231.62
03:14:04|3231.61
03:14:06|3231.61
03:14:07|3231.61
03:14:08|3231.61
03:14:08|3231.12
03:14:10|3231.04
03:14:11|3231.04
03:14:12|3231.04
03:14:13|3231.04
03:14:14|3231.14
03:14:16|3231.14
03:14:16|3231.14
03:14:18|3231.06
03:14:19|3231.06
03:14:20|3231.06
03:14:21|3230.74
03:14:22|3230.74
03:14:23|3229.67
03:14:24|3229.41
03:14:25|3229.4
03:14:26|3228.18
03:14:27|3228.17
03:14:28|3226.48
03:14:29|3226.02
03:14:31|3226.5
03:14:32|3226.5
03:14:33|3227.32
03:14:34|3227.09
03:14:35|3226.51
03:14:36|3226.04
03:14:37|3226.51
03:14:39|3226.51
03:14:39|3226.51
03:14:40|3226.51
03:14:41|3226.75
03:14:42|3226.5
03:14:43|3226.36
03:14:44|3226.36
03:14:45|3226.26
03:14:47|3226.26
03:14:48|3226.27
03:14:49|3226.26
03:14:49|3226.51
03:14:50|3227.47
03:14:52|3226.93
03:14:53|3226.78
03:14:54|3226.78
03:14:55|3226.78
03:14:56|3226.
03:14:57|3225.56
03:14:59|3225.81
03:14:59|3225.92
03:15:00|3225.95
03:15:01|3226.46
03:15:02|3226.3
03:15:04|3226.3
03:15:04|3226.65
03:15:06|3226.42
03:15:07|3227.99
03:15:08|3227.99
03:15:09|3227.99
03:15:10|3228.96
03:15:10|3228.74
03:15:11|3228.74
03:15:13|3227.78
03:15:13|3227.11
03:15:14|3227.11
03:15:16|3227.11
03:15:16|3226.16
03:15:18|3225.59
03:15:18|3225.59
03:15:19|3225.59
03:15:21|3225.52
03:15:21|3225.21
03:15:22|3225.21
03:15:25|3225.21
03:15:25|3225.21
03:15:26|3224.58
03:15:27|3224.3
03:15:29|3224.21
03:15:31|3226.69
03:15:31|3226.98
03:15:32|3226.13
03:15:33|3226.38
03:15:36|3227.3
03:15:37|3226.28
03:15:37|3226.18
03:15:38|3225.6
03:15:39|3225.6
03:15:41|3225.74
03:15:42|3225.16
03:15:43|3225.
03:15:43|3225.
03:15:45|3225.58
03:15:46|3225.58
03:15:46|3226.33
03:15:47|3226.31
03:15:49|3225.95
03:15:50|3226.75
03:15:50|3226.74
03:15:51|3227.98
03:15:53|3227.98
03:15:53|3227.03
03:15:55|3227.03
03:15:56|3227.34
03:15:56|3227.38
03:15:57|3227.22
03:15:58|3227.86
03:15:59|3227.85
03:16:00|3227.53
03:16:02|3227.53
03:16:02|3227.53
03:16:03|3227.9
03:16:04|3228.3
03:16:05|3228.83
03:16:07|3229.44
03:16:07|3229.44
03:16:08|3230.41
03:16:10|3229.63
03:16:10|3229.62
03:16:11|3229.62
03:16:13|3229.1
03:16:13|3228.89
03:16:14|3228.02
03:16:16|3228.02
03:16:16|3228.03
03:16:18|3228.4
03:16:18|3228.15
03:16:19|3228.87
03:16:21|3229.02
03:16:22|3228.86
03:16:22|3227.38
03:16:23|3227.38
03:16:25|3227.38
03:16:26|3227.69
03:16:27|3228.25
03:16:28|3228.25
03:16:29|3227.18
03:16:31|3228.25
03:16:31|3228.26
03:16:33|3228.5
03:16:34|3229.8
03:16:35|3230.55
03:16:35|3230.17
03:16:36|3230.05
03:16:38|3230.05
03:16:39|3230.98
03:16:40|3231.4
03:16:41|3231.4
03:16:42|3231.4
03:16:43|3230.8
03:16:43|3230.79
03:16:44|3230.79
03:16:46|3230.11
03:16:46|3230.1
03:16:47|3230.09
03:16:48|3230.09
03:16:50|3229.99
03:16:51|3229.99
03:16:52|3229.99
03:16:53|3230.6
03:16:54|3230.6
03:16:55|3230.61
03:16:56|3230.61
03:16:57|3230.61
03:16:58|3230.61
03:16:59|3230.61
03:17:00|3230.61
03:17:01|3230.61
03:17:02|3230.61
03:17:03|3230.61
03:17:04|3231.44
03:17:06|3231.45
03:17:06|3231.44
03:17:07|3231.64
03:17:09|3231.93
03:17:09|3231.93
03:17:11|3231.93
03:17:12|3231.89
03:17:13|3231.89
03:17:15|3231.86
03:17:16|3231.86
03:17:16|3231.86
03:17:17|3231.83
03:17:18|3231.69
03:17:19|3231.69
03:17:20|3231.7
03:17:21|3231.94
03:17:22|3231.94
03:17:23|3231.87
03:17:24|3231.87
03:17:25|3231.87
03:17:26|3231.87
03:17:27|3232.29
03:17:28|3232.28
03:17:29|3231.18
03:17:31|3231.24
03:17:32|3231.24
03:17:34|3230.98
03:17:35|3230.98
03:17:36|3230.04
03:17:37|3230.04
03:17:38|3230.32
03:17:39|3230.9
03:17:40|3230.66
03:17:41|3230.66
03:17:42|3230.66
03:17:43|3230.65
03:17:44|3230.65
03:17:45|3230.4
03:17:46|3230.4
03:17:47|3230.41
03:17:49|3230.63
03:17:49|3230.66
03:17:50|3230.67
03:17:51|3230.67
03:17:52|3230.66
03:17:53|3230.61
03:17:54|3230.
03:17:55|3230.
03:17:56|3229.3
03:17:57|3229.3
03:17:58|3229.3
03:17:59|3228.44
03:18:00|3228.44
03:18:01|3228.45
03:18:02|3228.46
03:18:03|3228.91
03:18:04|3228.92
03:18:05|3228.92
03:18:06|3229.55
03:18:07|3229.55
03:18:08|3229.55
03:18:10|3229.1
03:18:11|3229.07
03:18:12|3228.37
03:18:13|3228.37
03:18:14|3228.37
03:18:15|3228.37
03:18:16|3228.37
03:18:17|3227.95
03:18:18|3227.47
03:18:19|3227.47
03:18:20|3227.47
03:18:21|3227.46
03:18:22|3227.46
03:18:23|3227.14
03:18:24|3227.14
03:18:25|3227.14
03:18:26|3226.28
03:18:27|3226.28
03:18:28|3226.28
03:18:29|3226.88
03:18:30|3227.
03:18:32|3227.17
03:18:33|3227.72
03:18:34|3227.72
03:18:36|3228.44
03:18:37|3228.47
03:18:38|3229.52
03:18:40|3229.21
03:18:40|3229.21
03:18:41|3228.72
03:18:43|3228.24
03:18:44|3228.24
03:18:45|3227.5
03:18:46|3227.63
03:18:47|3227.43
03:18:48|3227.43
03:18:49|3227.59
03:18:50|3227.59
03:18:51|3228.34
03:18:52|3229.05
03:18:53|3229.05
03:18:54|3228.76
03:18:55|3227.95
03:18:56|3227.22
03:18:57|3228.08
03:18:58|3228.01
03:18:59|3228.01
03:19:00|3228.26
03:19:01|3228.75
03:19:02|3229.67
03:19:03|3229.67
03:19:04|3229.67
03:19:06|3228.87
03:19:07|3228.87
03:19:08|3227.89
03:19:09|3227.89
03:19:10|3227.89
03:19:11|3227.89
03:19:11|3228.01
03:19:13|3228.04
03:19:14|3228.1
03:19:14|3228.1
03:19:16|3228.1
03:19:17|3228.1
03:19:18|3228.1
03:19:19|3228.54
03:19:19|3228.44
03:19:22|3227.91
03:19:22|3227.65
03:19:24|3227.66
03:19:25|3227.66
03:19:27|3227.66
03:19:28|3227.66
03:19:29|3227.66
03:19:30|3228.14
03:19:31|3228.49
03:19:32|3228.49
03:19:33|3228.49
03:19:34|3228.49
03:19:35|3228.5
03:19:36|3229.3
03:19:37|3229.93
03:19:38|3229.5
03:19:39|3228.86
03:19:40|3229.14
03:19:41|3229.28
03:19:42|3229.28
03:19:43|3229.14
03:19:44|3228.89
03:19:45|3228.89
03:19:46|3228.89
03:19:47|3229.64
03:19:49|3230.43
03:19:50|3230.43
03:19:50|3230.42
03:19:52|3230.42
03:19:53|3230.42
03:19:54|3230.42
03:19:56|3230.43
03:19:56|3230.43
03:19:57|3230.43
03:19:58|3230.43
03:19:59|3230.43
03:20:00|3230.43
03:20:02|3230.43
03:20:02|3231.27
03:20:03|3231.5
03:20:06|3230.89
03:20:07|3231.21
03:20:08|3229.9
03:20:09|3230.25
03:20:09|3230.25
03:20:10|3229.63
03:20:11|3229.47
03:20:12|3229.
03:20:13|3229.
03:20:15|3228.75
03:20:16|3228.75
03:20:17|3228.32
03:20:18|3228.32
03:20:19|3228.32
03:20:20|3228.31
03:20:21|3228.31
03:20:22|3228.31
03:20:23|3228.31
03:20:24|3228.31
03:20:25|3228.31
03:20:26|3228.31
03:20:27|3228.31
03:20:28|3228.31
03:20:29|3228.31
03:20:30|3228.31
03:20:32|3228.81
03:20:33|3229.93
03:20:35|3230.59
03:20:36|3230.13
03:20:38|3230.13
03:20:38|3230.13
03:20:39|3230.13
03:20:40|3229.69
03:20:41|3229.47
03:20:42|3230.
03:20:43|3230.
03:20:45|3230.
03:20:45|3229.73
03:20:46|3229.62
03:20:47|3229.25
03:20:48|3229.62
03:20:50|3229.62
03:20:50|3229.62
03:20:51|3229.62
03:20:53|3229.63
03:20:53|3229.63
03:20:54|3229.63
03:20:56|3229.63
03:20:57|3230.42
03:20:57|3230.42
03:20:58|3230.42
03:20:59|3230.23
03:21:00|3229.4
03:21:02|3229.4
03:21:03|3229.39
03:21:04|3229.2
03:21:04|3229.2
03:21:06|3228.48
03:21:06|3228.49
03:21:08|3228.01
03:21:09|3228.01
03:21:10|3228.
03:21:11|3227.69
03:21:12|3227.69
03:21:13|3227.69
03:21:14|3228.95
03:21:15|3229.98
03:21:16|3229.8
03:21:17|3229.81
03:21:18|3230.92
03:21:19|3230.77
03:21:20|3230.46
03:21:21|3230.91
03:21:22|3230.91
03:21:23|3230.5
03:21:24|3230.67
03:21:25|3230.9
03:21:26|3231.62
03:21:27|3231.15
03:21:29|3231.15
03:21:29|3231.84
03:21:31|3232.09
03:21:32|3232.09
03:21:33|3232.09
03:21:33|3232.09
03:21:35|3232.08
03:21:36|3231.6
03:21:38|3231.09
03:21:39|3231.09
03:21:40|3231.32
03:21:41|3231.31
03:21:41|3231.07
03:21:43|3231.07
03:21:44|3231.06
03:21:44|3231.06
03:21:46|3231.07
03:21:47|3231.99
03:21:48|3231.47
03:21:49|3231.39
03:21:51|3231.38
03:21:52|3231.39
03:21:53|3231.99
03:21:54|3232.08
03:21:55|3232.08
03:21:56|3232.08
03:21:57|3232.4
03:21:58|3232.4
03:21:59|3232.45
03:22:00|3232.45
03:22:01|3232.45
03:22:02|3232.49
03:22:03|3232.49
03:22:04|3232.49
03:22:05|3232.49
03:22:06|3232.49
03:22:07|3233.
03:22:08|3233.
03:22:09|3233.
03:22:10|3233.
03:22:11|3233.
03:22:12|3233.83
03:22:13|3233.84
03:22:14|3233.76
03:22:15|3233.62
03:22:16|3233.86
03:22:18|3233.86
03:22:18|3233.85
03:22:20|3233.86
03:22:21|3233.86
03:22:21|3233.86
03:22:23|3233.86
03:22:24|3233.86
03:22:25|3233.86
03:22:26|3233.86
03:22:26|3233.17
03:22:28|3233.86
03:22:29|3233.91
03:22:30|3234.72
03:22:30|3234.67
03:22:32|3234.94
03:22:33|3234.93
03:22:33|3234.94
03:22:35|3234.94
03:22:35|3234.94
03:22:38|3234.94
03:22:39|3235.
03:22:41|3235.
03:22:42|3235.
03:22:43|3234.77
03:22:44|3234.77
03:22:46|3235.
03:22:47|3235.12
03:22:48|3236.2
03:22:50|3236.2
03:22:51|3235.55
03:22:52|3235.33
03:22:53|3235.33
03:22:54|3234.85
03:22:55|3236.19
03:22:56|3236.18
03:22:57|3236.44
03:22:58|3236.84
03:23:00|3236.84
03:23:01|3236.84
03:23:02|3236.84
03:23:03|3236.84
03:23:04|3236.35
03:23:05|3236.81
03:23:06|3236.81
03:23:07|3236.81
03:23:07|3236.28
03:23:09|3235.86
03:23:09|3235.84
03:23:11|3235.44
03:23:12|3235.8
03:23:13|3235.8
03:23:14|3235.8
03:23:15|3235.8
03:23:15|3235.82
03:23:17|3235.11
03:23:18|3234.49
03:23:19|3234.56
03:23:20|3235.04
03:23:21|3235.
03:23:22|3235.
03:23:23|3235.
03:23:25|3235.01
03:23:25|3235.01
03:23:26|3234.12
03:23:28|3234.12
03:23:28|3233.56
03:23:29|3233.56
03:23:30|3233.56
03:23:31|3234.28
03:23:33|3234.26
03:23:33|3234.53
03:23:34|3234.53
03:23:35|3235.11
03:23:37|3235.12
03:23:39|3235.98
03:23:39|3235.98
03:23:40|3235.82
03:23:41|3235.81
03:23:42|3235.81
03:23:43|3235.45
03:23:45|3235.39
03:23:45|3235.39
03:23:47|3235.52
03:23:48|3235.52
03:23:48|3235.52
03:23:49|3235.52
03:23:51|3235.52
03:23:51|3235.52
03:23:52|3235.52
03:23:54|3235.88
03:23:54|3235.61
03:23:55|3235.61
03:23:56|3235.61
03:23:58|3235.61
03:23:59|3235.61
03:24:00|3236.17
03:24:01|3235.79
03:24:02|3235.22
03:24:03|3235.5
03:24:04|3235.95
03:24:05|3235.95
03:24:06|3235.35
03:24:07|3235.83
03:24:08|3235.83
03:24:09|3235.82
03:24:10|3235.82
03:24:11|3235.84
03:24:12|3235.84
03:24:13|3235.84
03:24:14|3235.84
03:24:15|3235.84
03:24:16|3235.83
03:24:17|3235.82
03:24:18|3235.82
03:24:19|3235.82
03:24:20|3235.82
03:24:22|3235.82
03:24:24|3235.82
03:24:24|3235.82
03:24:25|3235.82
03:24:26|3235.19
03:24:28|3235.69
03:24:29|3236.51
03:24:30|3236.84
03:24:31|3235.33
03:24:32|3235.04
03:24:33|3235.04
03:24:34|3234.39
03:24:35|3234.26
03:24:36|3233.78
03:24:37|3233.78
03:24:39|3233.77
03:24:40|3233.77
03:24:42|3233.18
03:24:43|3233.18
03:24:44|3233.19
03:24:45|3233.78
03:24:47|3233.34
03:24:47|3233.34
03:24:48|3233.34
03:24:49|3233.34
03:24:50|3233.34
03:24:51|3233.06
03:24:52|3233.06
03:24:53|3233.13
03:24:54|3233.63
03:24:55|3233.46
03:24:56|3233.18
03:24:57|3233.18
03:24:58|3233.18
03:24:59|3234.4
03:25:00|3234.39
03:25:02|3233.22
03:25:02|3233.31
03:25:03|3233.3
03:25:04|3233.3
03:25:05|3233.3
03:25:07|3233.3
03:25:07|3233.94
03:25:08|3233.69
03:25:09|3233.21
03:25:10|3233.21
03:25:11|3233.18
03:25:13|3232.98
03:25:13|3232.98
03:25:14|3232.98
03:25:16|3232.08
03:25:16|3232.08
03:25:18|3232.
03:25:18|3231.25
03:25:20|3232.25
03:25:20|3232.26
03:25:21|3232.26
03:25:23|3231.88
03:25:24|3231.22
03:25:25|3231.22
03:25:26|3231.2
03:25:27|3231.
03:25:28|3231.
03:25:29|3230.9
03:25:30|3230.9
03:25:30|3230.9
03:25:31|3230.9
03:25:33|3230.9
03:25:34|3230.9
03:25:35|3230.9
03:25:35|3230.9
03:25:36|3230.9
03:25:38|3230.9
03:25:40|3230.9
03:25:41|3230.9
03:25:42|3230.89
03:25:44|3230.89
03:25:44|3230.89
03:25:46|3230.89
03:25:48|3230.89
03:25:48|3230.89
03:25:49|3230.9
03:25:50|3230.9
03:25:52|3229.74
03:25:53|3229.44
03:25:54|3229.69
03:25:54|3230.33
03:25:55|3229.85
03:25:56|3230.1
03:25:58|3230.42
03:25:59|3230.45
03:26:00|3231.76
03:26:00|3231.43
03:26:01|3231.43
03:26:02|3231.43
03:26:03|3231.44
03:26:05|3231.44
03:26:05|3231.45
03:26:07|3231.93
03:26:08|3231.93
03:26:09|3231.94
03:26:10|3231.93
03:26:11|3231.6
03:26:11|3231.61
03:26:12|3232.41
03:26:13|3232.41
03:26:14|3232.41
03:26:15|3232.18
03:26:17|3232.52
03:26:17|3232.52
03:26:19|3232.52
03:26:20|3232.29
03:26:20|3232.2
03:26:21|3232.21
03:26:23|3232.21
03:26:24|3232.21
03:26:24|3232.21
03:26:25|3232.21
03:26:27|3232.38
03:26:28|3232.39
03:26:29|3232.39
03:26:30|3232.39
03:26:31|3232.39
03:26:32|3232.39
03:26:32|3232.39
03:26:34|3232.02
03:26:35|3232.01
03:26:36|3231.22
03:26:37|3231.22
03:26:38|3231.22
03:26:39|3231.22
03:26:41|3231.22
03:26:42|3231.22
03:26:44|3231.01
03:26:44|3231.
03:26:45|3231.
03:26:47|3231.
03:26:47|3230.68
03:26:49|3230.68
03:26:49|3230.68
03:26:50|3230.64
03:26:52|3230.89
03:26:52|3230.52
03:26:53|3230.02
03:26:54|3230.57
03:26:56|3230.42
03:26:57|3230.42
03:26:58|3230.22
03:26:59|3230.22
03:27:00|3230.1
03:27:01|3230.1
03:27:02|3230.09
03:27:03|3230.03
03:27:04|3230.02
03:27:05|3229.26
03:27:06|3229.26
03:27:08|3229.26
03:27:09|3229.74
03:27:09|3229.74
03:27:10|3229.74
03:27:11|3229.74
03:27:13|3229.74
03:27:14|3229.95
03:27:14|3229.95
03:27:16|3229.95
03:27:17|3229.95
03:27:18|3230.09
03:27:19|3230.06
03:27:20|3230.25
03:27:21|3230.25
03:27:21|3230.25
03:27:22|3230.25
03:27:24|3230.15
03:27:25|3230.15
03:27:25|3230.15
03:27:26|3230.25
03:27:29|3230.
03:27:30|3230.
03:27:31|3230.
03:27:31|3229.77
03:27:32|3229.77
03:27:34|3229.77
03:27:34|3229.23
03:27:39|3229.23
03:27:41|3229.48
03:27:43|3229.57
03:27:44|3229.57
03:27:45|3229.57
03:27:46|3229.6
03:27:47|3229.67
03:27:48|3229.54
03:27:49|3229.54
03:27:50|3229.54
03:27:52|3229.54
03:27:52|3229.54
03:27:54|3229.54
03:27:54|3229.54
03:27:55|3229.36
03:27:56|3230.89
03:27:57|3230.98
03:27:59|3230.98
03:28:00|3230.99
03:28:01|3230.94
03:28:02|3229.67
03:28:03|3230.12
03:28:04|3230.12
03:28:05|3230.12
03:28:06|3230.12
03:28:07|3230.12
03:28:08|3230.12
03:28:09|3230.12
03:28:10|3230.12
03:28:11|3230.12
03:28:12|3230.12
03:28:13|3230.12
03:28:14|3229.95
03:28:15|3229.95
03:28:16|3229.95
03:28:17|3229.95
03:28:18|3229.95
03:28:19|3229.95
03:28:20|3230.12
03:28:21|3230.11
03:28:22|3230.12
03:28:23|3230.12
03:28:24|3230.12
03:28:25|3230.12
03:28:26|3229.76
03:28:28|3229.01
03:28:28|3229.01
03:28:30|3229.01
03:28:31|3229.01
03:28:32|3229.01
03:28:33|3229.36
03:28:34|3229.06
03:28:35|3229.06
03:28:36|3229.06
03:28:37|3229.06
03:28:38|3229.06
03:28:39|3228.58
03:28:39|3228.58
03:28:42|3228.58
03:28:42|3228.58
03:28:44|3228.6
03:28:45|3228.59
03:28:46|3228.59
03:28:47|3228.59
03:28:48|3228.59
03:28:49|3228.59
03:28:51|3228.6
03:28:52|3229.18
03:28:53|3229.31
03:28:55|3229.16
03:28:55|3229.16
03:28:56|3228.71
03:28:57|3228.71
03:28:58|3228.71
03:28:59|3228.32
03:29:00|3228.32
03:29:01|3228.06
03:29:02|3228.07
03:29:03|3228.07
03:29:04|3228.01
03:29:06|3228.01
03:29:07|3228.01
03:29:08|3228.18
03:29:10|3229.01
03:29:10|3228.93
03:29:11|3228.78
03:29:13|3228.99
03:29:14|3228.96
03:29:15|3228.79
03:29:15|3228.79
03:29:17|3228.19
03:29:17|3228.19
03:29:18|3228.19
03:29:20|3228.19
03:29:21|3228.68
03:29:21|3228.68
03:29:23|3228.24
03:29:23|3228.24
03:29:24|3228.24
03:29:25|3228.24
03:29:26|3228.24
03:29:27|3229.01
03:29:29|3229.01
03:29:30|3229.01
03:29:31|3229.62
03:29:32|3229.62
03:29:32|3229.62
03:29:33|3229.62
03:29:34|3229.63
03:29:36|3229.63
03:29:36|3229.63
03:29:37|3229.14
03:29:38|3228.6
03:29:40|3228.6
03:29:40|3228.6
03:29:41|3228.6
03:29:42|3228.6
03:29:44|3228.74
03:29:45|3228.74
03:29:46|3228.74
03:29:47|3228.74
03:29:49|3228.75
03:29:49|3228.98
03:29:50|3229.
03:29:51|3229.62
03:29:53|3229.49
03:29:54|3229.5
03:29:54|3229.5
03:29:55|3229.63
03:29:57|3230.
03:29:58|3230.12
03:29:59|3230.12
03:30:00|3230.12
03:30:01|3230.12
03:30:02|3230.12
03:30:03|3230.38
03:30:04|3230.37
03:30:05|3229.55
03:30:05|3230.02
03:30:07|3230.02
03:30:08|3230.02
03:30:09|3230.02
03:30:10|3230.02
03:30:10|3230.37
03:30:12|3230.37
03:30:13|3230.29
03:30:14|3230.71
03:30:15|3231.18
03:30:16|3231.73
03:30:17|3231.73
03:30:18|3231.73
03:30:19|3231.74
03:30:20|3231.74
03:30:21|3231.74
03:30:21|3232.
03:30:23|3232.88
03:30:24|3232.69
03:30:25|3232.69
03:30:26|3232.69
03:30:27|3232.69
03:30:28|3232.69
03:30:29|3232.69
03:30:31|3233.22
03:30:32|3233.48
03:30:33|3233.06
03:30:34|3232.7
03:30:34|3232.87
03:30:35|3233.25
03:30:36|3233.32
03:30:37|3233.05
03:30:38|3233.06
03:30:39|3233.06
03:30:40|3233.49
03:30:42|3233.81
03:30:43|3233.81
03:30:43|3233.7
03:30:46|3233.96
03:30:46|3233.96
03:30:47|3233.96
03:30:49|3234.98
03:30:51|3234.85
03:30:52|3234.85
03:30:53|3234.18
03:30:54|3234.18
03:30:55|3234.71
03:30:55|3234.72
03:30:56|3235.
03:30:58|3235.43
03:30:58|3235.43
03:30:59|3235.43
03:31:00|3235.43
03:31:01|3235.43
03:31:03|3236.
03:31:04|3236.
03:31:05|3236.
03:31:05|3236.
03:31:07|3235.99
03:31:08|3235.74
03:31:09|3235.95
03:31:09|3235.94
03:31:11|3235.94
03:31:11|3235.95
03:31:12|3235.95
03:31:14|3236.25
03:31:15|3235.98
03:31:16|3236.21
03:31:18|3235.05
03:31:18|3234.
03:31:19|3235.17
03:31:20|3235.16
03:31:21|3234.48
03:31:22|3234.48
03:31:23|3234.48
03:31:24|3234.48
03:31:25|3234.48
03:31:26|3234.46
03:31:27|3234.47
03:31:28|3234.47
03:31:29|3234.47
03:31:30|3235.22
03:31:31|3235.45
03:31:32|3235.45
03:31:34|3235.45
03:31:35|3235.44
03:31:36|3235.44
03:31:37|3235.81
03:31:38|3236.16
03:31:39|3236.15
03:31:40|3236.16
03:31:41|3236.35
03:31:42|3236.35
03:31:43|3236.85
03:31:44|3236.85
03:31:44|3236.85
03:31:47|3236.9
03:31:47|3236.9
03:31:48|3236.9
03:31:49|3236.9
03:31:51|3236.89
03:31:52|3236.88
03:31:53|3237.14
03:31:54|3237.14
03:31:55|3237.18
03:31:56|3237.17
03:31:57|3237.2
03:31:58|3237.49
03:31:59|3237.53
03:32:00|3237.53
03:32:01|3237.58
03:32:02|3237.57
03:32:03|3237.57
03:32:04|3237.57
03:32:05|3237.53
03:32:06|3237.54
03:32:08|3237.54
03:32:08|3237.54
03:32:09|3237.54
03:32:10|3237.54
03:32:12|3237.54
03:32:12|3237.58
03:32:13|3237.58
03:32:14|3238.
03:32:16|3237.99
03:32:16|3238.
03:32:17|3238.
03:32:18|3237.99
03:32:19|3238.
03:32:21|3238.
03:32:22|3238.
03:32:23|3238.1
03:32:24|3238.62
03:32:25|3238.62
03:32:26|3238.62
03:32:27|3239.
03:32:28|3238.99
03:32:29|3239.03
03:32:30|3238.51
03:32:31|3237.63
03:32:32|3238.41
03:32:33|3238.58
03:32:34|3238.62
03:32:35|3238.63
03:32:36|3239.03
03:32:37|3239.02
03:32:38|3239.03
03:32:39|3239.03
03:32:40|3239.03
03:32:41|3239.3
03:32:42|3239.3
03:32:43|3239.22
03:32:44|3239.22
03:32:45|3239.22
03:32:46|3239.22
03:32:47|3239.22
03:32:48|3239.22
03:32:49|3238.93
03:32:51|3239.41
03:32:52|3238.63
03:32:53|3238.63
03:32:54|3238.42
03:32:56|3238.43
03:32:58|3238.43
03:32:58|3238.43
03:32:59|3238.9
03:33:00|3238.9
03:33:01|3238.9
03:33:02|3238.9
03:33:03|3238.9
03:33:04|3238.89
03:33:05|3238.89
03:33:06|3238.83
03:33:07|3238.83
03:33:08|3238.84
03:33:09|3238.84
03:33:10|3238.
03:33:11|3238.02
03:33:12|3238.02
03:33:13|3238.03
03:33:14|3238.03
03:33:15|3238.26
03:33:16|3238.26
03:33:17|3238.84
03:33:19|3238.99
03:33:19|3238.51
03:33:21|3238.01
03:33:22|3238.01
03:33:22|3238.51
03:33:23|3238.22
03:33:24|3238.22
03:33:26|3238.21
03:33:27|3237.55
03:33:27|3237.55
03:33:28|3237.55
03:33:30|3238.02
03:33:31|3237.95
03:33:32|3237.95
03:33:33|3237.95
03:33:34|3237.95
03:33:35|3237.43
03:33:36|3237.43
03:33:37|3237.32
03:33:38|3237.64
03:33:39|3237.77
03:33:40|3237.77
03:33:41|3237.77
03:33:42|3237.77
03:33:43|3237.77
03:33:44|3237.43
03:33:45|3237.81
03:33:46|3238.01
03:33:48|3238.01
03:33:49|3238.01
03:33:50|3238.67
03:33:51|3238.87
03:33:52|3239.44
03:33:54|3239.44
03:33:54|3239.15
03:33:55|3239.15
03:33:56|3239.24
03:33:58|3239.24
03:33:58|3239.24
03:34:00|3238.95
03:34:01|3238.95
03:34:02|3238.95
03:34:03|3238.95
03:34:04|3238.95
03:34:05|3238.96
03:34:06|3238.95
03:34:07|3238.95
03:34:08|3239.44
03:34:09|3239.44
03:34:10|3239.44
03:34:11|3239.44
03:34:12|3239.46
03:34:14|3239.46
03:34:14|3239.49
03:34:15|3238.71
03:34:16|3238.71
03:34:17|3239.14
03:34:18|3238.24
03:34:19|3238.02
03:34:20|3238.02
03:34:22|3238.49
03:34:23|3238.49
03:34:24|3238.49
03:34:25|3238.49
03:34:26|3238.49
03:34:26|3238.49
03:34:28|3238.02
03:34:29|3237.53
03:34:30|3237.53
03:34:31|3237.92
03:34:32|3237.92
03:34:33|3238.47
03:34:34|3238.18
03:34:35|3237.86
03:34:36|3237.85
03:34:37|3237.02
03:34:37|3237.02
03:34:39|3237.02
03:34:41|3237.5
03:34:41|3237.5
03:34:43|3237.1
03:34:44|3237.1
03:34:45|3237.1
03:34:46|3237.1
03:34:47|3238.16
03:34:49|3238.15
03:34:49|3238.15
03:34:51|3238.22
03:34:52|3238.22
03:34:53|3238.22
03:34:55|3238.36
03:34:56|3238.18
03:34:57|3238.11
03:34:59|3238.11
03:34:59|3238.26
03:35:00|3238.26
03:35:01|3238.41
03:35:02|3238.41
03:35:03|3238.4
03:35:04|3238.41
03:35:06|3238.42
03:35:08|3238.42
03:35:08|3238.42
03:35:09|3238.27
03:35:10|3238.27
03:35:11|3238.27
03:35:13|3238.27
03:35:13|3238.27
03:35:14|3237.98
03:35:15|3237.98
03:35:16|3237.99
03:35:17|3238.21
03:35:18|3238.21
03:35:19|3238.11
03:35:20|3238.11
03:35:21|3238.06
03:35:22|3238.06
03:35:24|3238.06
03:35:25|3238.06
03:35:25|3238.06
03:35:27|3238.45
03:35:29|3238.45
03:35:30|3238.45
03:35:31|3238.45
03:35:32|3238.45
03:35:33|3238.57
03:35:34|3238.57
03:35:36|3238.62
03:35:36|3238.62
03:35:38|3239.04
03:35:38|3238.93
03:35:39|3238.93
03:35:40|3238.93
03:35:41|3238.93
03:35:42|3238.93
03:35:43|3238.67
03:35:44|3238.32
03:35:46|3238.
03:35:46|3237.99
03:35:49|3238.
03:35:49|3238.01
03:35:50|3238.24
03:35:52|3238.46
03:35:53|3238.46
03:35:54|3238.46
03:35:55|3238.46
03:35:56|3238.46
03:35:58|3238.47
03:35:58|3238.67
03:35:59|3238.67
03:36:00|3238.67
03:36:02|3238.67
03:36:03|3238.67
03:36:03|3238.67
03:36:05|3238.67
03:36:05|3238.67
03:36:06|3238.67
03:36:08|3238.42
03:36:09|3237.98
03:36:10|3237.15
03:36:11|3237.15
03:36:11|3237.15
03:36:13|3237.15
03:36:13|3237.98
03:36:15|3238.09
03:36:16|3237.95
03:36:16|3237.94
03:36:17|3237.86
03:36:19|3237.86
03:36:21|3237.86
03:36:21|3237.86
03:36:22|3237.86
03:36:23|3237.86
03:36:25|3237.86
03:36:25|3237.93
03:36:26|3237.93
03:36:27|3237.93
03:36:28|3237.93
03:36:30|3238.38
03:36:31|3238.38
03:36:32|3238.39
03:36:33|3238.38
03:36:33|3238.65
03:36:35|3238.65
03:36:36|3238.65
03:36:37|3238.65
03:36:38|3238.42
03:36:38|3238.79
03:36:40|3238.79
03:36:42|3238.13
03:36:43|3238.13
03:36:44|3238.13
03:36:45|3238.26
03:36:45|3237.44
03:36:46|3237.44
03:36:48|3237.44
03:36:48|3237.44
03:36:49|3237.44
03:36:50|3237.71
03:36:52|3237.71
03:36:53|3237.71
03:36:55|3237.71
03:36:55|3237.7
03:36:57|3237.7
03:36:58|3237.72
03:36:59|3238.12
03:37:00|3238.13
03:37:01|3238.46
03:37:02|3238.99
03:37:03|3238.99
03:37:04|3238.99
03:37:05|3238.99
03:37:06|3238.99
03:37:07|3238.51
03:37:08|3238.42
03:37:09|3238.42
03:37:10|3238.42
03:37:11|3238.
03:37:12|3238.39
03:37:13|3238.39
03:37:14|3237.9
03:37:15|3237.9
03:37:16|3238.99
03:37:18|3238.58
03:37:18|3238.56
03:37:19|3238.4
03:37:20|3238.4
03:37:21|3238.4
03:37:23|3238.4
03:37:24|3238.4
03:37:24|3238.4
03:37:25|3238.4
03:37:27|3238.4
03:37:27|3238.36
03:37:28|3237.81
03:37:30|3237.55
03:37:30|3237.55
03:37:32|3237.55
03:37:33|3237.55
03:37:34|3237.56
03:37:35|3237.56
03:37:35|3237.55
03:37:37|3236.19
03:37:38|3236.19
03:37:40|3236.02
03:37:40|3236.02
03:37:42|3235.47
03:37:43|3235.47
03:37:44|3235.48
03:37:45|3235.72
03:37:46|3235.71
03:37:47|3235.71
03:37:48|3235.72
03:37:49|3236.78
03:37:50|3236.78
03:37:51|3236.4
03:37:52|3236.4
03:37:52|3236.85
03:37:55|3237.21
03:37:56|3237.21
03:37:57|3237.22
03:37:58|3237.22
03:37:59|3237.66
03:38:00|3237.66
03:38:01|3237.66
03:38:03|3237.17
03:38:04|3236.63
03:38:05|3236.64
03:38:05|3236.43
03:38:07|3236.43
03:38:08|3236.75
03:38:08|3236.75
03:38:09|3236.75
03:38:10|3237.36
03:38:11|3236.89
03:38:13|3236.53
03:38:13|3236.97
03:38:15|3236.97
03:38:15|3236.97
03:38:17|3236.96
03:38:17|3236.53
03:38:19|3236.53
03:38:20|3236.52
03:38:21|3236.65
03:38:22|3236.65
03:38:23|3236.65
03:38:23|3236.65
03:38:24|3236.66
03:38:25|3236.66
03:38:26|3237.07
03:38:28|3237.7
03:38:28|3237.63
03:38:29|3237.63
03:38:31|3237.63
03:38:32|3237.52
03:38:33|3237.52
03:38:34|3237.31
03:38:35|3237.3
03:38:36|3237.25
03:38:37|3238.82
03:38:39|3238.66
03:38:40|3238.5
03:38:41|3238.5
03:38:42|3238.96
03:38:43|3238.66
03:38:43|3238.63
03:38:45|3238.92
03:38:46|3238.92
03:38:47|3238.92
03:38:48|3238.92
03:38:49|3238.92
03:38:50|3238.94
03:38:51|3238.94
03:38:52|3238.89
03:38:54|3238.15
03:38:55|3238.95
03:38:56|3238.95
03:38:57|3238.95
03:38:58|3238.94
03:39:00|3238.23
03:39:00|3238.23
03:39:01|3238.23
03:39:03|3238.14
03:39:04|3238.14
03:39:05|3238.14
03:39:06|3238.14
03:39:07|3238.14
03:39:08|3238.14
03:39:09|3238.14
03:39:10|3238.14
03:39:11|3238.41
03:39:12|3238.31
03:39:14|3238.31
03:39:15|3238.3
03:39:15|3238.14
03:39:16|3237.2
03:39:17|3237.24
03:39:18|3237.36
03:39:20|3237.36
03:39:20|3237.4
03:39:21|3237.4
03:39:22|3237.96
03:39:24|3239.8
03:39:24|3239.81
03:39:25|3239.72
03:39:26|3239.99
03:39:27|3239.99
03:39:29|3240.
03:39:30|3240.
03:39:31|3240.
03:39:32|3240.71
03:39:33|3240.76
03:39:34|3240.02
03:39:35|3239.82
03:39:36|3240.17
03:39:37|3240.17
03:39:38|3240.08
03:39:39|3240.08
03:39:40|3240.3
03:39:41|3240.3
03:39:42|3240.31
03:39:43|3240.31
03:39:44|3240.31
03:39:45|3240.3
03:39:46|3240.01
03:39:47|3240.01
03:39:48|3240.
03:39:49|3240.
03:39:50|3240.17
03:39:51|3240.17
03:39:53|3240.17
03:39:53|3240.17
03:39:55|3240.17
03:39:57|3240.17
03:39:58|3240.01
03:39:59|3240.01
03:40:00|3240.01
03:40:02|3240.01
03:40:02|3240.
03:40:03|3240.01
03:40:04|3240.01
03:40:05|3240.03
03:40:07|3240.02
03:40:07|3240.02
03:40:08|3240.02
03:40:09|3240.02
03:40:10|3239.2
03:40:11|3239.67
03:40:12|3240.
03:40:13|3240.27
03:40:14|3240.33
03:40:15|3240.27
03:40:16|3240.27
03:40:18|3240.27
03:40:18|3240.27
03:40:19|3240.98
03:40:20|3240.8
03:40:21|3240.8
03:40:22|3240.8
03:40:24|3240.8
03:40:25|3240.93
03:40:26|3240.93
03:40:27|3240.93
03:40:28|3240.93
03:40:29|3240.54
03:40:30|3240.54
03:40:31|3241.52
03:40:32|3241.68
03:40:33|3241.69
03:40:34|3241.78
03:40:35|3241.78
03:40:36|3241.62
03:40:37|3241.
03:40:38|3240.81
03:40:39|3241.57
03:40:40|3241.68
03:40:41|3241.53
03:40:42|3241.59
03:40:43|3241.59
03:40:44|3241.54
03:40:45|3241.54
03:40:46|3241.54
03:40:47|3241.33
03:40:48|3242.
03:40:49|3241.99
03:40:50|3242.53
03:40:51|3242.23
03:40:52|3242.12
03:40:53|3242.12
03:40:55|3242.36
03:40:57|3242.37
03:40:57|3242.37
03:40:58|3242.9
03:40:59|3242.93
03:41:00|3242.43
03:41:01|3242.65
03:41:02|3242.81
03:41:04|3242.94
03:41:05|3242.94
03:41:06|3243.02
03:41:07|3243.02
03:41:08|3243.58
03:41:10|3243.57
03:41:10|3243.57
03:41:11|3243.92
03:41:12|3243.34
03:41:13|3243.34
03:41:14|3243.55
03:41:15|3242.69
03:41:16|3242.69
03:41:18|3242.87
03:41:19|3242.87
03:41:20|3242.87
03:41:21|3242.87
03:41:21|3242.87
03:41:22|3242.87
03:41:24|3242.87
03:41:24|3242.87
03:41:25|3243.39
03:41:27|3243.39
03:41:27|3243.4
03:41:28|3243.85
03:41:30|3243.99
03:41:30|3244.97
03:41:31|3244.88
03:41:33|3244.88
03:41:33|3243.87
03:41:34|3243.87
03:41:35|3244.89
03:41:36|3244.99
03:41:38|3243.87
03:41:40|3244.35
03:41:41|3244.35
03:41:42|3244.35
03:41:43|3244.35
03:41:43|3244.84
03:41:44|3244.84
03:41:46|3244.83
03:41:47|3244.83
03:41:47|3244.83
03:41:49|3244.83
03:41:49|3244.37
03:41:51|3244.06
03:41:52|3244.38
03:41:53|3243.55
03:41:53|3243.94
03:41:56|3244.41
03:41:56|3244.65
03:41:58|3245.25
03:41:59|3245.23
03:42:00|3245.23
03:42:02|3245.13
03:42:02|3245.13
03:42:03|3244.99
03:42:04|3244.99
03:42:05|3244.99
03:42:06|3245.23
03:42:07|3245.23
03:42:09|3245.23
03:42:09|3245.77
03:42:11|3245.71
03:42:12|3245.52
03:42:13|3245.13
03:42:14|3244.01
03:42:15|3244.01
03:42:16|3244.48
03:42:17|3244.48
03:42:18|3244.48
03:42:19|3244.16
03:42:20|3244.41
03:42:22|3244.
03:42:22|3244.
03:42:23|3244.01
03:42:24|3244.
03:42:25|3243.62
03:42:26|3243.89
03:42:27|3244.05
03:42:28|3244.05
03:42:29|3244.7
03:42:30|3245.06
03:42:31|3245.06
03:42:32|3244.8
03:42:33|3243.68
03:42:34|3243.68
03:42:35|3243.68
03:42:36|3243.67
03:42:37|3243.67
03:42:39|3243.57
03:42:39|3243.57
03:42:41|3243.58
03:42:42|3243.57
03:42:43|3243.67
03:42:44|3243.
03:42:45|3243.
03:42:46|3243.
03:42:47|3243.48
03:42:48|3243.29
03:42:49|3243.29
03:42:50|3243.29
03:42:50|3243.29
03:42:52|3243.29
03:42:53|3243.
03:42:53|3242.41
03:42:55|3242.64
03:42:57|3242.89
03:42:58|3242.89
03:43:00|3242.89
03:43:00|3242.89
03:43:01|3242.89
03:43:02|3243.05
03:43:03|3243.74
03:43:04|3243.74
03:43:05|3243.74
03:43:06|3243.06
03:43:08|3243.06
03:43:08|3243.06
03:43:09|3241.79
03:43:10|3242.26
03:43:11|3242.26
03:43:12|3242.26
03:43:13|3243.38
03:43:14|3243.14
03:43:15|3243.14
03:43:16|3243.14
03:43:17|3243.14
03:43:18|3243.14
03:43:19|3243.14
03:43:20|3243.14
03:43:21|3243.14
03:43:22|3243.15
03:43:24|3243.15
03:43:25|3243.15
03:43:25|3243.14
03:43:26|3243.01
03:43:27|3243.01
03:43:28|3243.01
03:43:30|3243.14
03:43:31|3243.82
03:43:32|3243.72
03:43:33|3243.72
03:43:34|3243.72
03:43:35|3243.72
03:43:36|3243.11
03:43:37|3243.11
03:43:38|3243.11
03:43:39|3243.11
03:43:40|3243.
03:43:41|3242.1
03:43:43|3242.1
03:43:43|3242.1
03:43:45|3242.35
03:43:46|3242.76
03:43:47|3242.11
03:43:47|3242.38
03:43:49|3242.01
03:43:49|3242.01
03:43:51|3242.01
03:43:52|3242.01
03:43:53|3242.01
03:43:53|3242.01
03:43:55|3241.79
03:43:56|3241.66
03:43:57|3241.66
03:43:59|3241.66
03:44:00|3241.66
03:44:02|3241.65
03:44:03|3241.65
03:44:04|3241.65
03:44:05|3241.08
03:44:06|3241.08
03:44:07|3241.41
03:44:08|3241.41
03:44:09|3241.65
03:44:10|3241.67
03:44:11|3241.67
03:44:12|3241.67
03:44:13|3242.32
03:44:15|3241.91
03:44:16|3241.89
03:44:17|3241.89
03:44:18|3241.89
03:44:19|3241.89
03:44:20|3241.79
03:44:21|3241.79
03:44:21|3241.93
03:44:24|3242.2
03:44:25|3242.19
03:44:25|3242.19
03:44:27|3242.09
03:44:28|3242.09
03:44:29|3242.2
03:44:30|3242.2
03:44:32|3242.2
03:44:32|3242.2
03:44:33|3242.2
03:44:34|3242.2
03:44:35|3242.71
03:44:36|3242.71
03:44:37|3241.83
03:44:38|3241.83
03:44:39|3241.83
03:44:40|3242.28
03:44:41|3242.28
03:44:42|3242.17
03:44:43|3242.17
03:44:44|3241.94
03:44:45|3242.04
03:44:46|3242.05
03:44:47|3242.05
03:44:48|3242.05
03:44:49|3241.94
03:44:50|3241.94
03:44:51|3241.94
03:44:52|3241.45
03:44:53|3241.45
03:44:54|3241.92
03:44:56|3241.92
03:44:57|3241.92
03:44:59|3241.92
03:45:00|3241.78
03:45:01|3241.78
03:45:03|3241.01
03:45:04|3241.
03:45:06|3241.13
03:45:06|3241.13
03:45:07|3241.13
03:45:08|3240.98
03:45:09|3240.98
03:45:10|3240.98
03:45:12|3240.7
03:45:12|3240.7
03:45:13|3241.18
03:45:14|3241.18
03:45:15|3241.18
03:45:16|3240.76
03:45:17|3240.76
03:45:18|3241.39
03:45:19|3241.77
03:45:21|3241.68
03:45:21|3241.68
03:45:23|3241.68
03:45:23|3241.68
03:45:25|3241.68
03:45:26|3241.
03:45:27|3241.
03:45:27|3241.13
03:45:29|3241.13
03:45:30|3241.13
03:45:31|3240.12
03:45:32|3240.12
03:45:32|3240.12
03:45:34|3240.12
03:45:34|3240.12
03:45:36|3240.12
03:45:36|3240.12
03:45:38|3240.12
03:45:39|3240.12
03:45:40|3240.12
03:45:41|3240.12
03:45:42|3240.37
03:45:43|3240.37
03:45:44|3240.45
03:45:44|3240.45
03:45:46|3240.36
03:45:46|3239.46
03:45:48|3239.46
03:45:49|3238.96
03:45:49|3239.21
03:45:51|3239.21
03:45:51|3239.21
03:45:53|3239.21
03:45:54|3239.21
03:45:55|3239.21
03:45:55|3239.44
03:45:57|3239.44
03:45:58|3239.44
03:46:00|3239.38
03:46:00|3239.21
03:46:01|3239.99
03:46:03|3239.99
03:46:03|3239.28
03:46:05|3239.28
03:46:07|3239.77
03:46:08|3239.75
03:46:09|3239.75
03:46:11|3239.56
03:46:11|3239.56
03:46:12|3239.18
03:46:14|3239.18
03:46:15|3239.18
03:46:16|3239.57
03:46:17|3239.69
03:46:18|3238.6
03:46:19|3239.23
03:46:20|3239.38
03:46:22|3239.71
03:46:22|3239.71
03:46:23|3239.71
03:46:24|3239.71
03:46:25|3239.62
03:46:26|3240.
03:46:27|3240.
03:46:28|3240.
03:46:29|3240.
03:46:30|3240.81
03:46:31|3241.12
03:46:32|3241.12
03:46:33|3241.12
03:46:34|3241.12
03:46:35|3241.12
03:46:36|3241.12
03:46:37|3241.12
03:46:38|3241.68
03:46:39|3241.69
03:46:40|3241.99
03:46:41|3241.99
03:46:42|3242.69
03:46:44|3242.98
03:46:45|3242.47
03:46:46|3243.13
03:46:47|3243.45
03:46:48|3243.45
03:46:48|3243.45
03:46:50|3243.45
03:46:50|3242.86
03:46:52|3242.86
03:46:52|3242.87
03:46:53|3242.87
03:46:54|3242.87
03:46:55|3242.87
03:46:56|3243.6
03:46:58|3243.35
03:46:58|3243.35
03:47:00|3243.35
03:47:01|3243.82
03:47:02|3243.83
03:47:03|3243.83
03:47:04|3243.83
03:47:06|3243.81
03:47:07|3243.81
03:47:08|3243.81
03:47:09|3243.77
03:47:10|3243.86
03:47:11|3243.86
03:47:12|3243.86
03:47:13|3244.
03:47:14|3244.
03:47:15|3244.
03:47:16|3244.
03:47:18|3242.94
03:47:18|3241.83
03:47:19|3241.83
03:47:21|3241.83
03:47:23|3242.07
03:47:24|3242.07
03:47:25|3242.07
03:47:25|3242.08
03:47:26|3242.46
03:47:28|3242.46
03:47:28|3242.47
03:47:29|3242.68
03:47:31|3242.68
03:47:32|3242.07
03:47:32|3241.9
03:47:34|3241.9
03:47:35|3242.05
03:47:36|3242.05
03:47:37|3242.05
03:47:37|3242.05
03:47:39|3242.05
03:47:40|3242.45
03:47:40|3242.45
03:47:42|3242.45
03:47:42|3242.45
03:47:45|3242.28
03:47:45|3243.13
03:47:46|3243.11
03:47:47|3242.75
03:47:48|3242.75
03:47:49|3243.13
03:47:51|3243.13
03:47:52|3243.13
03:47:53|3243.13
03:47:53|3243.13
03:47:54|3243.13
03:47:55|3243.13
03:47:57|3243.13
03:47:58|3243.13
03:47:58|3243.13
03:48:00|3243.13
03:48:01|3243.13
03:48:03|3243.31
03:48:04|3243.98
03:48:05|3243.98
03:48:06|3243.5
03:48:07|3243.43
03:48:09|3243.05
03:48:11|3242.76
03:48:11|3242.63
03:48:12|3242.08
03:48:13|3242.08
03:48:14|3242.08
03:48:15|3242.08
03:48:17|3242.08
03:48:17|3242.08
03:48:19|3242.32
03:48:19|3242.32
03:48:21|3242.13
03:48:22|3242.13
03:48:23|3242.13
03:48:23|3242.13
03:48:24|3241.45
03:48:25|3241.94
03:48:26|3241.94
03:48:28|3241.94
03:48:28|3241.45
03:48:29|3241.62
03:48:30|3241.62
03:48:32|3241.62
03:48:33|3241.62
03:48:33|3241.62
03:48:34|3241.62
03:48:35|3241.62
03:48:37|3241.62
03:48:37|3241.47
03:48:38|3240.34
03:48:40|3240.28
03:48:40|3240.46
03:48:42|3240.46
03:48:42|3240.45
03:48:44|3240.45
03:48:45|3240.45
03:48:45|3240.45
03:48:47|3240.8
03:48:48|3240.8
03:48:49|3241.
03:48:50|3240.83
03:48:51|3240.69
03:48:51|3240.69
03:48:53|3240.69
03:48:54|3240.69
03:48:55|3240.69
03:48:55|3240.69
03:48:57|3240.67
03:48:58|3241.17
03:48:58|3241.17
03:49:00|3243.1
03:49:01|3243.69
03:49:03|3243.64
03:49:03|3243.64
03:49:04|3244.72
03:49:05|3244.3
03:49:07|3244.24
03:49:08|3243.99
03:49:09|3243.99
03:49:11|3244.05
03:49:12|3244.05
03:49:14|3244.05
03:49:14|3244.05
03:49:15|3244.06
03:49:16|3244.11
03:49:17|3244.17
03:49:18|3244.53
03:49:20|3244.53
03:49:22|3244.53
03:49:23|3244.41
03:49:24|3245.
03:49:25|3245.
03:49:26|3245.
03:49:27|3245.
03:49:27|3245.
03:49:29|3244.99
03:49:30|3244.02
03:49:31|3244.32
03:49:33|3244.41
03:49:33|3244.4
03:49:34|3244.4
03:49:35|3244.05
03:49:36|3244.05
03:49:38|3243.89
03:49:39|3243.89
03:49:40|3243.89
03:49:41|3243.99
03:49:42|3243.88
03:49:44|3244.13
03:49:44|3243.75
03:49:45|3243.75
03:49:46|3243.75
03:49:48|3244.88
03:49:49|3244.59
03:49:49|3244.59
03:49:51|3244.08
03:49:52|3244.08
03:49:53|3243.86
03:49:54|3243.86
03:49:55|3243.86
03:49:56|3243.86
03:49:57|3243.86
03:49:58|3243.87
03:49:59|3244.19
03:50:00|3244.19
03:50:01|3244.19
03:50:03|3243.87
03:50:04|3243.87
03:50:05|3243.87
03:50:06|3243.87
03:50:08|3243.87
03:50:09|3243.87
03:50:09|3243.87
03:50:10|3243.86
03:50:11|3243.44
03:50:12|3243.44
03:50:14|3243.93
03:50:14|3244.32
03:50:16|3244.29
03:50:18|3245.
03:50:19|3245.
03:50:20|3245.
03:50:21|3245.
03:50:22|3244.62
03:50:23|3244.58
03:50:24|3244.58
03:50:25|3244.58
03:50:26|3244.58
03:50:27|3244.58
03:50:28|3244.18
03:50:29|3244.17
03:50:30|3244.18
03:50:31|3244.18
03:50:32|3244.18
03:50:33|3244.
03:50:34|3244.
03:50:35|3243.83
03:50:37|3243.83
03:50:38|3244.57
03:50:39|3244.48
03:50:39|3244.48
03:50:41|3244.46
03:50:42|3244.32
03:50:43|3244.93
03:50:44|3245.
03:50:45|3245.83
03:50:46|3245.57
03:50:48|3245.58
03:50:48|3245.58
03:50:49|3245.7
03:50:51|3245.7
03:50:51|3245.71
03:50:52|3245.46
03:50:54|3245.8
03:50:54|3245.92
03:50:56|3245.92
03:50:57|3245.92
03:50:58|3245.92
03:50:59|3245.92
03:51:00|3245.93
03:51:01|3245.93
03:51:02|3245.92
03:51:03|3245.93
03:51:04|3245.93
03:51:06|3245.64
03:51:07|3245.87
03:51:09|3245.87
03:51:10|3245.5
03:51:11|3245.5
03:51:12|3245.5
03:51:13|3245.46
03:51:14|3245.46
03:51:15|3245.46
03:51:16|3245.51
03:51:17|3245.7
03:51:17|3245.66
03:51:20|3245.66
03:51:20|3245.66
03:51:21|3246.
03:51:22|3246.
03:51:24|3245.52
03:51:25|3245.52
03:51:25|3245.52
03:51:27|3245.46
03:51:28|3245.46
03:51:29|3245.46
03:51:30|3245.46
03:51:30|3245.52
03:51:33|3245.53
03:51:33|3245.58
03:51:34|3245.58
03:51:36|3245.52
03:51:37|3245.53
03:51:38|3245.53
03:51:39|3245.53
03:51:40|3245.52
03:51:40|3245.05
03:51:42|3245.05
03:51:42|3245.03
03:51:44|3244.59
03:51:45|3244.59
03:51:46|3244.59
03:51:46|3244.59
03:51:49|3244.51
03:51:50|3244.83
03:51:51|3244.83
03:51:51|3244.84
03:51:53|3244.84
03:51:53|3244.83
03:51:54|3244.83
03:51:55|3244.83
03:51:56|3244.83
03:51:58|3245.14
03:51:58|3245.14
03:51:59|3245.14
03:52:00|3245.14
03:52:02|3245.14
03:52:03|3245.14
03:52:04|3244.99
03:52:06|3244.99
03:52:08|3244.99
03:52:09|3244.99
03:52:10|3244.99
03:52:10|3244.99
03:52:11|3244.99
03:52:13|3244.99
03:52:14|3246.07
03:52:15|3246.07
03:52:16|3245.92
03:52:17|3245.92
03:52:18|3245.85
03:52:18|3245.86
03:52:20|3246.14
03:52:21|3246.01
03:52:21|3246.
03:52:23|3245.52
03:52:24|3245.28
03:52:25|3245.27
03:52:26|3245.12
03:52:27|3245.12
03:52:28|3245.12
03:52:29|3244.83
03:52:30|3244.83
03:52:31|3244.5
03:52:32|3244.51
03:52:33|3244.51
03:52:34|3244.51
03:52:35|3244.51
03:52:36|3244.51
03:52:37|3244.51
03:52:38|3244.51
03:52:39|3244.51
03:52:40|3244.51
03:52:41|3244.51
03:52:42|3244.51
03:52:43|3244.51
03:52:45|3244.51
03:52:46|3244.11
03:52:47|3244.02
03:52:48|3244.02
03:52:49|3244.02
03:52:50|3244.02
03:52:51|3244.02
03:52:52|3244.02
03:52:53|3241.67
03:52:54|3241.75
03:52:55|3242.05
03:52:56|3242.61
03:52:58|3242.5
03:52:59|3242.5
03:53:00|3242.44
03:53:00|3242.43
03:53:02|3242.12
03:53:03|3242.12
03:53:03|3241.34
03:53:05|3241.33
03:53:05|3241.05
03:53:06|3241.05
03:53:08|3241.29
03:53:09|3241.28
03:53:10|3240.31
03:53:10|3240.31
03:53:13|3240.61
03:53:13|3241.52
03:53:14|3241.04
03:53:15|3241.06
03:53:16|3241.31
03:53:17|3241.45
03:53:18|3241.3
03:53:19|3241.3
03:53:20|3241.3
03:53:22|3240.45
03:53:23|3240.71
03:53:24|3240.73
03:53:25|3240.71
03:53:26|3240.71
03:53:27|3240.71
03:53:28|3240.71
03:53:29|3240.25
03:53:30|3239.31
03:53:31|3239.31
03:53:32|3239.31
03:53:33|3240.3
03:53:34|3240.31
03:53:35|3239.83
03:53:36|3239.85
03:53:37|3239.85
03:53:38|3240.18
03:53:39|3240.18
03:53:40|3240.18
03:53:42|3240.18
03:53:42|3240.18
03:53:44|3239.91
03:53:44|3239.85
03:53:45|3239.7
03:53:47|3240.01
03:53:48|3240.01
03:53:48|3240.01
03:53:49|3240.01
03:53:51|3240.01
03:53:51|3240.01
03:53:53|3240.01
03:53:53|3240.01
03:53:54|3240.01
03:53:56|3240.01
03:53:57|3240.01
03:53:57|3240.01
03:53:58|3240.01
03:53:59|3240.01
03:54:02|3239.67
03:54:02|3239.67
03:54:03|3239.66
03:54:04|3239.66
03:54:05|3239.66
03:54:06|3239.28
03:54:08|3239.28
03:54:10|3239.28
03:54:11|3239.28
03:54:13|3239.27
03:54:14|3239.27
03:54:14|3239.27
03:54:15|3239.27
03:54:16|3239.27
03:54:17|3239.27
03:54:18|3239.18
03:54:19|3239.19
03:54:21|3239.19
03:54:21|3239.19
03:54:24|3239.19
03:54:25|3239.19
03:54:25|3240.25
03:54:26|3240.25
03:54:28|3239.81
03:54:28|3239.81
03:54:30|3239.8
03:54:31|3239.81
03:54:31|3239.81
03:54:32|3239.81
03:54:35|3239.81
03:54:35|3239.81
03:54:36|3239.
03:54:37|3239.54
03:54:38|3240.09
03:54:39|3240.02
03:54:41|3240.02
03:54:42|3240.02
03:54:43|3240.02
03:54:43|3240.02
03:54:45|3240.03
03:54:45|3240.03
03:54:46|3240.56
03:54:48|3240.98
03:54:49|3240.98
03:54:49|3240.98
03:54:50|3240.98
03:54:52|3240.99
03:54:53|3240.99
03:54:54|3240.99
03:54:55|3240.99
03:54:56|3240.99
03:54:57|3241.
03:54:59|3241.
03:54:59|3241.
03:55:00|3241.
03:55:01|3241.
03:55:02|3240.75
03:55:03|3240.75
03:55:04|3240.76
03:55:05|3240.76
03:55:06|3240.76
03:55:08|3240.76
03:55:08|3240.75
03:55:09|3240.75
03:55:10|3240.75
03:55:11|3240.75
03:55:12|3240.75
03:55:13|3240.75
03:55:14|3240.75
03:55:15|3240.75
03:55:17|3240.29
03:55:18|3240.29
03:55:19|3240.28
03:55:19|3239.97
03:55:21|3239.66
03:55:22|3239.66
03:55:23|3239.66
03:55:24|3239.66
03:55:25|3239.66
03:55:26|3239.66
03:55:27|3239.66
03:55:29|3239.56
03:55:30|3239.23
03:55:31|3239.25
03:55:32|3239.06
03:55:32|3239.19
03:55:34|3239.21
03:55:34|3239.21
03:55:36|3239.21
03:55:37|3239.23
03:55:38|3239.22
03:55:38|3239.07
03:55:40|3239.21
03:55:41|3239.21
03:55:43|3239.07
03:55:43|3239.07
03:55:44|3239.07
03:55:45|3239.07
03:55:46|3239.07
03:55:47|3239.07
03:55:49|3239.07
03:55:49|3239.07
03:55:51|3239.55
03:55:53|3239.56
03:55:53|3239.56
03:55:56|3239.56
03:55:57|3239.56
03:55:58|3239.56
03:55:59|3239.56
03:56:00|3239.56
03:56:01|3239.55
03:56:01|3239.54
03:56:02|3239.54
03:56:04|3239.38
03:56:04|3239.5
03:56:05|3239.5
03:56:07|3239.41
03:56:07|3239.41
03:56:10|3239.11
03:56:11|3239.11
03:56:12|3239.11
03:56:13|3239.49
03:56:14|3239.49
03:56:15|3239.49
03:56:16|3239.55
03:56:17|3240.43
03:56:18|3241.2
03:56:19|3241.06
03:56:20|3241.06
03:56:21|3241.06
03:56:22|3240.95
03:56:23|3240.95
03:56:25|3240.76
03:56:26|3240.76
03:56:27|3240.67
03:56:28|3240.74
03:56:30|3241.08
03:56:30|3241.96
03:56:31|3241.96
03:56:32|3241.6
03:56:33|3241.6
03:56:34|3241.6
03:56:35|3241.6
03:56:36|3241.6
03:56:37|3241.6
03:56:38|3241.6
03:56:39|3241.6
03:56:40|3241.88
03:56:41|3242.51
03:56:42|3242.51
03:56:44|3242.51
03:56:44|3242.51
03:56:45|3243.27
03:56:46|3243.11
03:56:47|3243.01
03:56:48|3243.01
03:56:49|3242.79
03:56:50|3243.28
03:56:51|3243.28
03:56:52|3243.28
03:56:53|3242.91
03:56:55|3242.92
03:56:56|3244.
03:56:57|3244.35
03:56:58|3244.35
03:56:59|3244.31
03:57:00|3244.41
03:57:01|3244.4
03:57:02|3244.41
03:57:03|3244.41
03:57:04|3244.75
03:57:05|3244.68
03:57:06|3245.
03:57:07|3245.5
03:57:08|3245.5
03:57:10|3245.26
03:57:11|3245.41
03:57:13|3244.48
03:57:15|3244.77
03:57:15|3245.02
03:57:17|3245.02
03:57:18|3245.38
03:57:19|3245.2
03:57:20|3245.2
03:57:22|3246.19
03:57:22|3246.59
03:57:23|3246.64
03:57:24|3246.39
03:57:25|3246.39
03:57:26|3246.39
03:57:27|3246.39
03:57:28|3246.39
03:57:29|3246.25
03:57:30|3246.26
03:57:31|3246.26
03:57:33|3246.54
03:57:33|3246.54
03:57:34|3246.54
03:57:35|3246.07
03:57:36|3246.07
03:57:38|3245.18
03:57:39|3245.18
03:57:40|3245.81
03:57:41|3246.1
03:57:42|3246.24
03:57:43|3246.24
03:57:44|3246.24
03:57:45|3246.24
03:57:46|3246.24
03:57:47|3246.24
03:57:48|3246.24
03:57:49|3246.24
03:57:50|3246.16
03:57:51|3246.16
03:57:52|3246.24
03:57:53|3246.81
03:57:54|3246.81
03:57:55|3246.81
03:57:56|3246.07
03:57:57|3246.3
03:57:58|3246.3
03:57:59|3246.1
03:58:01|3246.1
03:58:01|3246.41
03:58:02|3246.41
03:58:03|3246.31
03:58:04|3246.5
03:58:06|3246.44
03:58:07|3246.44
03:58:08|3246.1
03:58:09|3246.1
03:58:11|3246.1
03:58:11|3246.1
03:58:13|3246.1
03:58:14|3246.1
03:58:15|3246.1
03:58:15|3246.2
03:58:17|3246.2
03:58:18|3246.2
03:58:19|3246.2
03:58:20|3246.58
03:58:21|3246.58
03:58:22|3246.58
03:58:23|3246.58
03:58:24|3246.58
03:58:26|3246.58
03:58:27|3246.58
03:58:29|3246.44
03:58:29|3246.56
03:58:30|3246.33
03:58:31|3246.33
03:58:32|3246.33
03:58:33|3246.52
03:58:34|3246.52
03:58:35|3246.58
03:58:36|3246.58
03:58:38|3246.94
03:58:39|3246.94
03:58:41|3247.
03:58:41|3247.
03:58:43|3247.05
03:58:44|3247.05
03:58:44|3247.05
03:58:45|3247.05
03:58:47|3247.06
03:58:47|3247.11
03:58:49|3247.27
03:58:49|3248.
03:58:51|3247.86
03:58:52|3247.86
03:58:53|3247.86
03:58:54|3248.28
03:58:55|3248.11
03:58:55|3248.44
03:58:58|3248.44
03:58:58|3247.88
03:58:59|3247.88
03:59:00|3248.36
03:59:01|3248.36
03:59:02|3248.33
03:59:03|3248.47
03:59:05|3248.47
03:59:06|3248.34
03:59:07|3248.16
03:59:08|3248.18
03:59:10|3248.34
03:59:11|3248.48
03:59:13|3248.48
03:59:14|3248.47
03:59:15|3248.34
03:59:17|3248.49
03:59:18|3248.64
03:59:19|3249.
03:59:20|3249.24
03:59:21|3249.69
03:59:22|3249.69
03:59:22|3249.69
03:59:25|3249.69
03:59:25|3249.69
03:59:26|3249.39
03:59:27|3248.81
03:59:28|3248.81
03:59:29|3248.94
03:59:30|3248.94
03:59:31|3248.94
03:59:33|3249.14
03:59:33|3249.62
03:59:35|3251.
03:59:36|3249.98
03:59:36|3250.38
03:59:38|3250.38
03:59:39|3250.38
03:59:40|3249.79
03:59:41|3250.38
03:59:42|3249.81
03:59:43|3250.39
03:59:43|3250.38
03:59:45|3250.38
03:59:46|3250.38
03:59:46|3249.87
03:59:48|3249.87
03:59:49|3249.87
03:59:50|3249.87
03:59:51|3250.37
03:59:52|3250.37
03:59:53|3250.37
03:59:54|3250.37
03:59:55|3250.37
03:59:56|3250.36
03:59:57|3250.37
03:59:58|3250.37
03:59:59|3250.4
04:00:00|3250.62
04:00:01|3250.25
04:00:02|3250.32
04:00:03|3250.01
04:00:04|3249.5
04:00:05|3248.49
04:00:06|3248.96
04:00:08|3248.
04:00:08|3247.47
04:00:10|3247.98
04:00:11|3247.48
04:00:12|3247.76
04:00:13|3247.11
04:00:14|3247.06
04:00:15|3247.54
04:00:16|3247.54
04:00:17|3248.25
04:00:18|3248.25
04:00:19|3248.38
04:00:20|3248.38
04:00:22|3249.56
04:00:23|3249.38
04:00:23|3249.74
04:00:25|3250.76
04:00:26|3250.76
04:00:26|3251.71
04:00:28|3251.7
04:00:29|3251.95
04:00:30|3251.76
04:00:30|3251.76
04:00:31|3251.76
04:00:33|3251.95
04:00:34|3251.94
04:00:35|3251.94
04:00:36|3252.16
04:00:37|3252.24
04:00:38|3251.93
04:00:39|3251.93
04:00:40|3252.
04:00:41|3253.3
04:00:42|3253.31
04:00:42|3253.38
04:00:44|3253.04
04:00:45|3252.8
04:00:45|3253.38
04:00:47|3253.37
04:00:48|3253.2
04:00:49|3253.2
04:00:50|3252.58
04:00:51|3252.58
04:00:52|3252.79
04:00:53|3252.79
04:00:54|3253.04
04:00:55|3253.04
04:00:56|3253.04
04:00:57|3253.05
04:00:58|3252.98
04:00:59|3252.86
04:01:00|3253.05
04:01:01|3253.04
04:01:02|3253.34
04:01:03|3253.59
04:01:05|3253.58
04:01:07|3253.
04:01:07|3253.38
04:01:08|3253.38
04:01:09|3253.55
04:01:10|3253.07
04:01:11|3253.07
04:01:12|3253.47
04:01:14|3253.47
04:01:15|3253.46
04:01:16|3254.28
04:01:18|3254.03
04:01:19|3254.37
04:01:20|3254.35
04:01:22|3254.66
04:01:22|3254.47
04:01:24|3254.4
04:01:24|3254.03
04:01:26|3253.56
04:01:26|3254.16
04:01:27|3254.54
04:01:28|3254.53
04:01:30|3254.53
04:01:30|3254.53
04:01:32|3254.53
04:01:33|3253.26
04:01:33|3253.97
04:01:35|3253.76
04:01:36|3254.14
04:01:37|3254.55
04:01:38|3254.62
04:01:39|3254.58
04:01:40|3255.1
04:01:41|3255.5
04:01:42|3255.64
04:01:43|3255.93
04:01:44|3255.46
04:01:45|3255.03
04:01:46|3255.03
04:01:47|3255.49
04:01:48|3255.54
04:01:49|3255.69
04:01:50|3254.72
04:01:51|3254.72
04:01:52|3254.72
04:01:53|3255.02
04:01:54|3255.03
04:01:56|3255.03
04:01:57|3254.72
04:01:58|3254.54
04:01:59|3254.55
04:02:00|3254.83
04:02:01|3255.27
04:02:02|3254.57
04:02:03|3254.58
04:02:05|3254.16
04:02:06|3253.04
04:02:08|3253.56
04:02:09|3253.6
04:02:11|3253.98
04:02:12|3253.97
04:02:13|3253.71
04:02:14|3253.71
04:02:16|3254.18
04:02:16|3253.91
04:02:18|3253.68
04:02:18|3254.26
04:02:19|3254.08
04:02:20|3254.07
04:02:22|3254.08
04:02:23|3254.08
04:02:24|3253.8
04:02:25|3253.93
04:02:26|3253.94
04:02:27|3253.94
04:02:28|3254.22
04:02:29|3254.22
04:02:30|3254.22
04:02:30|3254.22
04:02:32|3254.31
04:02:33|3254.31
04:02:34|3254.74
04:02:35|3254.74
04:02:36|3254.71
04:02:37|3255.
04:02:38|3255.14
04:02:39|3254.83
04:02:40|3254.89
04:02:41|3254.89
04:02:42|3254.94
04:02:43|3255.06
04:02:44|3255.05
04:02:45|3255.05
04:02:46|3254.91
04:02:47|3254.89
04:02:49|3254.9
04:02:49|3254.9
04:02:50|3254.9
04:02:51|3254.9
04:02:52|3254.9
04:02:54|3254.96
04:02:54|3255.33
04:02:55|3255.33
04:02:57|3254.9
04:02:57|3254.41
04:02:58|3254.51
04:03:00|3254.89
04:03:00|3254.89
04:03:01|3254.89
04:03:03|3254.82
04:03:03|3255.36
04:03:05|3255.17
04:03:06|3255.54
04:03:07|3255.54
04:03:08|3256.89
04:03:09|3256.67
04:03:10|3256.9
04:03:11|3256.53
04:03:12|3256.86
04:03:13|3256.92
04:03:14|3256.88
04:03:15|3256.83
04:03:16|3256.83
04:03:17|3256.99
04:03:17|3256.68
04:03:19|3256.68
04:03:20|3256.89
04:03:21|3256.76
04:03:23|3256.69
04:03:24|3256.83
04:03:24|3256.83
04:03:25|3256.4
04:03:27|3256.82
04:03:28|3256.82
04:03:29|3256.82
04:03:30|3256.93
04:03:31|3256.93
04:03:32|3256.93
04:03:34|3256.82
04:03:35|3257.
04:03:35|3257.
04:03:36|3256.82
04:03:38|3257.
04:03:39|3257.
04:03:39|3257.
04:03:41|3256.98
04:03:42|3256.98
04:03:43|3256.89
04:03:44|3256.89
04:03:45|3256.83
04:03:47|3256.44
04:03:48|3257.29
04:03:49|3257.66
04:03:50|3257.65
04:03:51|3257.65
04:03:52|3257.91
04:03:53|3258.18
04:03:53|3258.18
04:03:55|3258.19
04:03:55|3257.52
04:03:57|3258.17
04:03:57|3258.18
04:03:58|3257.79
04:04:00|3257.79
04:04:01|3257.57
04:04:02|3257.44
04:04:03|3257.47
04:04:05|3257.72
04:04:05|3257.72
04:04:06|3257.77
04:04:08|3257.77
04:04:09|3258.44
04:04:10|3258.14
04:04:12|3258.13
04:04:14|3257.01
04:04:14|3257.01
04:04:17|3256.69
04:04:17|3257.01
04:04:18|3257.44
04:04:19|3257.49
04:04:20|3257.02
04:04:22|3256.26
04:04:22|3256.17
04:04:23|3256.
04:04:25|3256.59
04:04:26|3256.59
04:04:27|3257.16
04:04:28|3257.15
04:04:29|3257.15
04:04:30|3257.15
04:04:31|3256.9
04:04:32|3256.5
04:04:32|3255.66
04:04:34|3255.66
04:04:34|3255.66
04:04:35|3255.36
04:04:36|3255.18
04:04:38|3255.17
04:04:39|3255.17
04:04:40|3255.17
04:04:41|3255.18
04:04:41|3254.94
04:04:43|3254.61
04:04:44|3254.32
04:04:45|3254.01
04:04:46|3254.
04:04:47|3254.52
04:04:48|3254.24
04:04:49|3254.01
04:04:50|3254.
04:04:50|3254.01
04:04:52|3254.
04:04:53|3253.91
04:04:54|3253.91
04:04:55|3253.91
04:04:56|3253.9
04:04:57|3253.37
04:04:59|3253.37
04:04:59|3253.38
04:05:00|3253.38
04:05:01|3253.75
04:05:03|3253.61
04:05:04|3253.61
04:05:04|3253.61
04:05:07|3254.21
04:05:08|3254.16
04:05:10|3254.
04:05:10|3254.01
04:05:11|3253.4
04:05:12|3253.4
04:05:13|3253.4
04:05:14|3253.4
04:05:15|3253.64
04:05:16|3253.68
04:05:17|3254.05
04:05:18|3254.05
04:05:19|3254.99
04:05:20|3254.52
04:05:21|3255.
04:05:22|3254.72
04:05:24|3255.21
04:05:25|3255.21
04:05:27|3255.05
04:05:28|3254.86
04:05:29|3254.86
04:05:31|3254.85
04:05:31|3254.85
04:05:32|3254.86
04:05:33|3254.85
04:05:34|3254.85
04:05:35|3254.85
04:05:36|3254.85
04:05:37|3254.86
04:05:38|3254.85
04:05:39|3254.85
04:05:40|3254.86
04:05:41|3254.86
04:05:42|3254.86
04:05:43|3254.86
04:05:44|3254.86
04:05:45|3254.86
04:05:46|3254.86
04:05:47|3254.86
04:05:48|3254.86
04:05:49|3254.86
04:05:50|3254.42
04:05:51|3254.99
04:05:52|3254.58
04:05:53|3254.07
04:05:54|3254.94
04:05:55|3254.94
04:05:56|3254.78
04:05:57|3254.58
04:05:58|3254.17
04:05:59|3254.17
04:06:00|3253.41
04:06:01|3253.41
04:06:03|3253.99
04:06:04|3253.99
04:06:05|3253.99
04:06:06|3253.98
04:06:08|3254.72
04:06:09|3254.59
04:06:10|3254.4
04:06:11|3254.41
04:06:13|3254.41
04:06:13|3254.41
04:06:15|3255.29
04:06:16|3255.29
04:06:17|3255.11
04:06:18|3255.51
04:06:20|3255.3
04:06:22|3255.17
04:06:22|3255.9
04:06:23|3256.93
04:06:24|3256.64
04:06:25|3257.26
04:06:26|3256.78
04:06:27|3258.04
04:06:28|3257.56
04:06:30|3257.56
04:06:30|3257.56
04:06:31|3257.96
04:06:32|3257.96
04:06:33|3258.34
04:06:35|3258.82
04:06:35|3258.82
04:06:36|3258.82
04:06:38|3258.31
04:06:39|3258.3
04:06:40|3258.03
04:06:41|3258.
04:06:42|3257.65
04:06:43|3258.21
04:06:44|3258.1
04:06:44|3258.1
04:06:46|3258.1
04:06:47|3258.1
04:06:47|3258.1
04:06:48|3258.1
04:06:50|3258.1
04:06:51|3258.1
04:06:52|3258.1
04:06:52|3258.1
04:06:53|3258.09
04:06:54|3257.39
04:06:56|3257.13
04:06:56|3256.76
04:06:58|3256.4
04:06:58|3256.32
04:06:59|3256.33
04:07:01|3255.44
04:07:02|3255.44
04:07:03|3255.3
04:07:04|3255.3
04:07:05|3254.32
04:07:06|3254.29
04:07:07|3254.28
04:07:09|3254.26
04:07:10|3254.02
04:07:11|3254.
04:07:12|3253.99
04:07:13|3253.99
04:07:13|3253.47
04:07:16|3253.
04:07:16|3252.91
04:07:17|3252.91
04:07:18|3253.
04:07:19|3253.35
04:07:20|3253.09
04:07:22|3253.09
04:07:23|3253.09
04:07:24|3252.01
04:07:25|3252.02
04:07:26|3252.02
04:07:27|3252.02
04:07:27|3253.03
04:07:29|3253.5
04:07:30|3253.5
04:07:31|3252.84
04:07:32|3252.04
04:07:37|3251.12
04:07:37|3252.4
04:07:38|3252.4
04:07:39|3252.4
04:07:40|3252.4
04:07:41|3252.08
04:07:42|3252.08
04:07:44|3252.47
04:07:44|3253.08
04:07:45|3253.08
04:07:46|3253.08
04:07:47|3253.08
04:07:49|3253.68
04:07:49|3253.29
04:07:51|3253.72
04:07:52|3253.72
04:07:52|3254.61
04:07:54|3254.61
04:07:54|3254.62
04:07:55|3254.62
04:07:56|3254.62
04:07:57|3254.62
04:07:58|3254.62
04:07:59|3254.61
04:08:00|3254.61
04:08:01|3254.61
04:08:03|3254.61
04:08:03|3254.61
04:08:04|3254.58
04:08:06|3254.58
04:08:07|3254.57
04:08:08|3254.57
04:08:10|3254.14
04:08:11|3254.14
04:08:12|3253.53
04:08:13|3252.72
04:08:14|3252.72
04:08:15|3252.72
04:08:16|3252.72
04:08:17|3252.72
04:08:19|3252.72
04:08:21|3252.72
04:08:21|3253.2
04:08:22|3253.2
04:08:23|3252.95
04:08:24|3252.95
04:08:25|3252.95
04:08:26|3252.95
04:08:27|3252.94
04:08:28|3252.94
04:08:30|3252.83
04:08:31|3252.83
04:08:32|3252.83
04:08:32|3253.61
04:08:34|3253.61
04:08:35|3253.3
04:08:36|3253.63
04:08:38|3253.37
04:08:38|3253.37
04:08:39|3253.36
04:08:40|3253.01
04:08:41|3254.22
04:08:42|3254.22
04:08:43|3254.22
04:08:44|3254.22
04:08:45|3254.22
04:08:46|3254.22
04:08:47|3254.22
04:08:49|3254.22
04:08:49|3254.22
04:08:50|3254.73
04:08:51|3254.44
04:08:52|3254.44
04:08:53|3254.45
04:08:54|3254.45
04:08:55|3254.45
04:08:56|3254.44
04:08:57|3254.44
04:08:58|3254.44
04:08:59|3254.44
04:09:00|3254.1
04:09:01|3254.45
04:09:02|3254.45
04:09:03|3254.45
04:09:04|3254.45
04:09:06|3255.
04:09:07|3255.15
04:09:08|3255.15
04:09:10|3254.66
04:09:12|3254.57
04:09:12|3254.44
04:09:13|3254.44
04:09:14|3253.91
04:09:16|3254.09
04:09:17|3254.09
04:09:18|3254.17
04:09:19|3254.17
04:09:20|3254.17
04:09:20|3254.17
04:09:22|3253.42
04:09:23|3253.06
04:09:24|3253.
04:09:25|3253.
04:09:26|3252.94
04:09:27|3252.94
04:09:28|3252.94
04:09:29|3252.94
04:09:30|3252.94
04:09:31|3252.94
04:09:32|3252.78
04:09:33|3252.77
04:09:34|3252.54
04:09:35|3252.61
04:09:37|3252.51
04:09:38|3252.51
04:09:39|3252.58
04:09:40|3252.82
04:09:40|3252.77
04:09:42|3252.84
04:09:43|3253.33
04:09:44|3253.06
04:09:45|3253.06
04:09:46|3253.06
04:09:47|3253.06
04:09:48|3253.06
04:09:48|3252.55
04:09:50|3252.55
04:09:51|3252.55
04:09:52|3252.45
04:09:52|3252.45
04:09:54|3252.45
04:09:55|3252.45
04:09:56|3252.5
04:09:57|3252.32
04:09:58|3252.32
04:09:59|3252.63
04:10:00|3252.31
04:10:01|3252.31
04:10:01|3252.63
04:10:03|3252.63
04:10:04|3252.63
04:10:05|3252.63
04:10:05|3253.1
04:10:06|3253.1
04:10:09|3253.81
04:10:11|3253.51
04:10:12|3253.51
04:10:13|3253.5
04:10:15|3253.61
04:10:16|3253.62
04:10:16|3253.91
04:10:18|3253.91
04:10:18|3253.65
04:10:20|3253.8
04:10:21|3253.81
04:10:21|3253.81
04:10:22|3253.81
04:10:24|3253.81
04:10:24|3253.81
04:10:26|3253.81
04:10:26|3253.81
04:10:27|3253.81
04:10:29|3253.81
04:10:29|3253.81
04:10:31|3253.81
04:10:31|3253.81
04:10:32|3253.99
04:10:33|3254.66
04:10:35|3254.48
04:10:35|3254.22
04:10:36|3254.42
04:10:38|3254.43
04:10:39|3254.43
04:10:40|3254.27
04:10:41|3254.27
04:10:42|3254.27
04:10:43|3254.27
04:10:44|3254.27
04:10:45|3254.27
04:10:46|3254.27
04:10:47|3254.26
04:10:48|3254.04
04:10:49|3253.89
04:10:50|3253.89
04:10:51|3253.89
04:10:52|3253.17
04:10:53|3254.25
04:10:54|3253.82
04:10:55|3253.82
04:10:56|3253.79
04:10:57|3253.79
04:10:58|3253.79
04:10:59|3254.1
04:11:00|3254.09
04:11:01|3254.28
04:11:02|3254.42
04:11:03|3254.26
04:11:04|3254.26
04:11:06|3254.26
04:11:07|3254.26
04:11:08|3254.26
04:11:10|3254.26
04:11:11|3254.26
04:11:13|3254.06
04:11:13|3254.06
04:11:14|3254.66
04:11:15|3254.6
04:11:17|3254.6
04:11:17|3254.6
04:11:18|3254.6
04:11:20|3254.58
04:11:21|3254.34
04:11:22|3254.49
04:11:23|3254.49
04:11:24|3254.49
04:11:25|3254.49
04:11:26|3254.49
04:11:28|3254.55
04:11:29|3254.55
04:11:30|3254.76
04:11:31|3255.73
04:11:32|3255.74
04:11:33|3255.66
04:11:34|3255.66
04:11:35|3255.66
04:11:36|3255.65
04:11:40|3255.57
04:11:41|3255.57
04:11:42|3255.57
04:11:44|3255.4
04:11:44|3255.4
04:11:45|3255.4
04:11:46|3256.06
04:11:47|3256.18
04:11:48|3255.91
04:11:49|3255.91
04:11:50|3255.91
04:11:51|3255.91
04:11:52|3255.91
04:11:53|3255.91
04:11:54|3255.9
04:11:55|3255.9
04:11:56|3255.9
04:11:57|3255.9
04:11:58|3255.9
04:11:59|3255.9
04:12:00|3255.9
04:12:01|3255.9
04:12:02|3255.9
04:12:03|3255.9
04:12:05|3255.85
04:12:05|3255.85
04:12:06|3255.78
04:12:08|3255.78
04:12:09|3255.78
04:12:11|3255.78
04:12:12|3255.78
04:12:14|3255.78
04:12:15|3255.78
04:12:15|3255.78
04:12:17|3255.78
04:12:18|3254.84
04:12:19|3254.84
04:12:20|3254.93
04:12:21|3254.93
04:12:22|3254.93
04:12:23|3254.93
04:12:24|3254.93
04:12:25|3254.93
04:12:26|3254.93
04:12:27|3254.93
04:12:28|3254.93
04:12:29|3254.92
04:12:30|3254.92
04:12:31|3254.73
04:12:32|3254.54
04:12:33|3254.54
04:12:34|3254.54
04:12:35|3254.54
04:12:36|3254.54
04:12:37|3254.73
04:12:38|3254.73
04:12:39|3254.01
04:12:40|3254.09
04:12:41|3254.13
04:12:42|3254.67
04:12:43|3254.66
04:12:44|3254.37
04:12:45|3254.2
04:12:46|3254.2
04:12:47|3254.2
04:12:49|3254.45
04:12:49|3254.68
04:12:50|3254.68
04:12:51|3254.68
04:12:52|3254.68
04:12:53|3254.68
04:12:54|3254.88
04:12:55|3254.88
04:12:56|3254.88
04:12:57|3254.89
04:12:58|3254.61
04:12:59|3254.61
04:13:00|3254.61
04:13:01|3254.61
04:13:02|3254.61
04:13:03|3254.61
04:13:04|3254.61
04:13:05|3254.74
04:13:06|3254.74
04:13:07|3254.74
04:13:08|3254.74
04:13:09|3254.74
04:13:11|3254.74
04:13:13|3254.42
04:13:14|3253.8
04:13:15|3253.8
04:13:17|3254.14
04:13:17|3254.14
04:13:19|3254.14
04:13:20|3254.14
04:13:20|3254.14
04:13:22|3254.33
04:13:22|3254.33
04:13:24|3254.34
04:13:24|3254.34
04:13:25|3254.34
04:13:27|3254.32
04:13:28|3254.32
04:13:29|3254.32
04:13:30|3253.85
04:13:31|3253.85
04:13:32|3253.85
04:13:34|3253.41
04:13:34|3253.41
04:13:35|3253.41
04:13:36|3253.41
04:13:39|3253.4
04:13:39|3252.9
04:13:40|3252.9
04:13:41|3252.9
04:13:42|3252.9
04:13:43|3252.9
04:13:44|3252.9
04:13:45|3252.9
04:13:46|3252.9
04:13:47|3252.9
04:13:48|3252.9
04:13:50|3252.9
04:13:50|3252.89
04:13:51|3252.52
04:13:53|3252.52
04:13:54|3252.53
04:13:55|3252.52
04:13:56|3252.52
04:13:57|3252.5
04:13:58|3252.5
04:13:59|3252.51
04:14:00|3252.51
04:14:01|3252.51
04:14:02|3252.51
04:14:03|3252.5
04:14:04|3252.51
04:14:06|3252.51
04:14:07|3252.51
04:14:07|3252.51
04:14:09|3252.78
04:14:10|3252.78
04:14:10|3252.78
04:14:13|3252.88
04:14:14|3252.88
04:14:14|3253.59
04:14:16|3253.91
04:14:18|3254.69
04:14:18|3254.54
04:14:19|3254.54
04:14:20|3254.54
04:14:21|3254.54
04:14:23|3254.54
04:14:23|3254.54
04:14:25|3254.45
04:14:25|3254.45
04:14:26|3254.78
04:14:28|3254.74
04:14:28|3254.74
04:14:29|3254.74
04:14:30|3254.74
04:14:31|3254.74
04:14:32|3254.74
04:14:33|3254.75
04:14:34|3254.75
04:14:35|3254.75
04:14:36|3254.59
04:14:37|3254.59
04:14:38|3254.59
04:14:39|3254.59
04:14:40|3254.59
04:14:41|3254.59
04:14:42|3254.06
04:14:43|3254.06
04:14:44|3254.4
04:14:47|3254.4
04:14:48|3254.4
04:14:49|3254.4
04:14:50|3254.4
04:14:51|3254.4
04:14:52|3254.4
04:14:53|3254.4
04:14:54|3254.7
04:14:55|3254.88
04:14:56|3255.37
04:14:57|3255.72
04:14:58|3255.72
04:15:00|3255.39
04:15:00|3255.39
04:15:02|3255.22
04:15:02|3255.22
04:15:03|3255.22
04:15:04|3255.22
04:15:07|3254.72
04:15:07|3254.72
04:15:08|3254.21
04:15:09|3254.21
04:15:10|3254.21
04:15:12|3254.24
04:15:13|3254.24
04:15:15|3254.23
04:15:15|3254.23
04:15:17|3254.23
04:15:19|3254.22
04:15:20|3254.22
04:15:21|3254.24
04:15:22|3254.24
04:15:23|3254.24
04:15:24|3254.24
04:15:25|3254.1
04:15:27|3253.42
04:15:28|3253.36
04:15:29|3253.61
04:15:30|3253.87
04:15:31|3253.86
04:15:32|3253.86
04:15:33|3253.86
04:15:34|3253.4
04:15:35|3253.4
04:15:36|3253.69
04:15:37|3253.69
04:15:38|3254.16
04:15:39|3254.15
04:15:40|3254.67
04:15:41|3254.67
04:15:42|3254.67
04:15:43|3254.67
04:15:44|3256.44
04:15:45|3256.26
04:15:47|3256.27
04:15:47|3256.27
04:15:49|3255.42
04:15:49|3255.76
04:15:51|3256.32
04:15:52|3256.34
04:15:53|3256.34
04:15:54|3256.33
04:15:55|3256.18
04:15:56|3256.16
04:15:57|3256.16
04:15:58|3256.15
04:15:59|3256.15
04:16:00|3256.27
04:16:01|3256.44
04:16:02|3256.44
04:16:03|3256.55
04:16:04|3256.46
04:16:05|3256.46
04:16:06|3256.19
04:16:07|3256.96
04:16:08|3257.96
04:16:09|3257.87
04:16:10|3257.87
04:16:11|3257.67
04:16:12|3257.06
04:16:13|3257.06
04:16:15|3257.06
04:16:16|3257.06
04:16:16|3257.06
04:16:18|3257.06
04:16:19|3257.3
04:16:20|3257.75
04:16:21|3257.55
04:16:22|3257.55
04:16:23|3257.55
04:16:24|3257.55
04:16:25|3257.54
04:16:26|3258.55
04:16:27|3258.08
04:16:28|3257.84
04:16:29|3257.84
04:16:30|3257.84
04:16:31|3257.84
04:16:32|3257.84
04:16:33|3257.83
04:16:34|3257.63
04:16:36|3257.47
04:16:37|3257.47
04:16:38|3257.71
04:16:39|3257.71
04:16:40|3257.71
04:16:41|3258.28
04:16:42|3257.78
04:16:43|3257.78
04:16:44|3257.78
04:16:46|3257.3
04:16:47|3257.27
04:16:47|3256.92
04:16:49|3256.95
04:16:49|3256.95
04:16:51|3256.97
04:16:51|3256.97
04:16:53|3256.97
04:16:54|3257.24
04:16:55|3257.3
04:16:57|3257.3
04:16:57|3257.3
04:16:58|3257.3
04:16:59|3257.39
04:17:01|3257.39
04:17:02|3257.39
04:17:03|3257.38
04:17:04|3257.38
04:17:04|3257.37
04:17:06|3257.02
04:17:07|3257.06
04:17:07|3257.06
04:17:09|3257.07
04:17:10|3256.49
04:17:11|3256.6
04:17:12|3256.32
04:17:14|3256.57
04:17:15|3256.57
04:17:17|3256.59
04:17:17|3256.65
04:17:19|3256.65
04:17:21|3256.93
04:17:22|3257.56
04:17:23|3257.56
04:17:23|3257.56
04:17:24|3257.56
04:17:27|3257.56
04:17:27|3257.56
04:17:28|3257.56
04:17:29|3257.48
04:17:30|3257.73
04:17:31|3257.73
04:17:33|3257.73
04:17:34|3257.73
04:17:34|3257.73
04:17:36|3257.97
04:17:37|3258.
04:17:38|3258.2
04:17:39|3258.19
04:17:40|3258.19
04:17:41|3258.2
04:17:42|3258.2
04:17:43|3258.2
04:17:43|3258.2
04:17:45|3258.49
04:17:46|3258.49
04:17:47|3258.49
04:17:47|3258.49
04:17:49|3258.49
04:17:49|3258.49
04:17:50|3258.72
04:17:52|3258.37
04:17:53|3258.2
04:17:54|3258.02
04:17:54|3258.02
04:17:56|3258.02
04:17:57|3258.02
04:17:58|3258.02
04:17:59|3258.02
04:18:00|3258.02
04:18:00|3258.02
04:18:02|3257.94
04:18:03|3257.73
04:18:04|3257.73
04:18:05|3257.13
04:18:06|3256.49
04:18:07|3256.5
04:18:08|3256.5
04:18:09|3256.5
04:18:10|3256.48
04:18:11|3256.48
04:18:12|3256.
04:18:13|3256.
04:18:14|3256.
04:18:15|3255.36
04:18:16|3255.36
04:18:17|3255.72
04:18:17|3255.72
04:18:19|3255.56
04:18:20|3255.63
04:18:21|3255.7
04:18:22|3255.7
04:18:23|3255.7
04:18:23|3255.7
04:18:25|3255.7
04:18:26|3255.54
04:18:27|3253.89
04:18:28|3254.57
04:18:30|3254.57
04:18:30|3254.57
04:18:31|3254.57
04:18:32|3254.57
04:18:34|3253.43
04:18:35|3253.42
04:18:36|3253.42
04:18:37|3253.42
04:18:38|3253.21
04:18:39|3253.21
04:18:40|3253.22
04:18:41|3253.22
04:18:42|3253.22
04:18:43|3253.2
04:18:44|3253.01
04:18:45|3253.
04:18:46|3252.89
04:18:47|3252.59
04:18:48|3252.58
04:18:49|3252.58
04:18:50|3252.58
04:18:51|3252.59
04:18:52|3252.19
04:18:53|3252.19
04:18:54|3252.15
04:18:55|3252.15
04:18:56|3252.15
04:18:57|3252.98
04:18:58|3252.67
04:18:59|3252.63
04:19:00|3252.63
04:19:01|3252.14
04:19:02|3252.14
04:19:03|3252.34
04:19:04|3252.34
04:19:05|3252.34
04:19:06|3252.34
04:19:07|3252.34
04:19:08|3252.19
04:19:09|3252.18
04:19:10|3252.02
04:19:11|3252.02
04:19:12|3252.02
04:19:13|3252.02
04:19:14|3253.24
04:19:16|3253.24
04:19:17|3253.23
04:19:19|3253.23
04:19:20|3253.23
04:19:21|3253.23
04:19:22|3253.23
04:19:23|3253.96
04:19:24|3253.96
04:19:25|3254.52
04:19:26|3254.52
04:19:28|3254.52
04:19:29|3254.52
04:19:29|3254.52
04:19:31|3254.53
04:19:32|3254.53
04:19:33|3254.53
04:19:34|3254.97
04:19:36|3254.79
04:19:36|3254.79
04:19:37|3254.79
04:19:38|3254.79
04:19:39|3254.79
04:19:40|3254.78
04:19:41|3254.75
04:19:42|3254.74
04:19:43|3254.58
04:19:44|3254.58
04:19:46|3254.58
04:19:46|3254.57
04:19:47|3254.57
04:19:48|3254.57
04:19:49|3254.57
04:19:50|3254.57
04:19:51|3254.58
04:19:52|3254.58
04:19:53|3254.58
04:19:54|3254.58
04:19:55|3254.43
04:19:56|3254.43
04:19:57|3254.43
04:19:58|3254.43
04:19:59|3254.43
04:20:00|3254.43
04:20:01|3254.43
04:20:02|3254.43
04:20:03|3254.43
04:20:04|3254.42
04:20:05|3254.43
04:20:06|3254.43
04:20:07|3254.43
04:20:11|3253.97
04:20:11|3253.66
04:20:12|3253.67
04:20:14|3253.96
04:20:15|3253.96
04:20:17|3253.96
04:20:18|3254.55
04:20:18|3254.55
04:20:20|3254.77
04:20:22|3255.73
04:20:23|3255.72
04:20:25|3256.48
04:20:26|3256.49
04:20:27|3256.49
04:20:29|3257.68
04:20:30|3257.86
04:20:31|3257.86
04:20:32|3257.67
04:20:32|3257.67
04:20:33|3257.62
04:20:35|3257.62
04:20:36|3256.36
04:20:37|3256.37
04:20:38|3256.37
04:20:39|3256.85
04:20:40|3257.08
04:20:41|3257.08
04:20:42|3257.08
04:20:43|3257.08
04:20:43|3257.08
04:20:45|3257.07
04:20:46|3257.07
04:20:47|3257.07
04:20:47|3257.07
04:20:49|3257.07
04:20:50|3256.82
04:20:51|3256.82
04:20:52|3256.82
04:20:53|3256.82
04:20:54|3256.82
04:20:55|3256.82
04:20:56|3256.82
04:20:57|3256.82
04:20:58|3256.82
04:20:58|3256.82
04:21:00|3256.82
04:21:01|3256.82
04:21:01|3256.82
04:21:03|3256.82
04:21:04|3256.82
04:21:04|3256.82
04:21:06|3256.82
04:21:07|3256.82
04:21:08|3256.82
04:21:09|3256.82
04:21:10|3256.82
04:21:10|3256.82
04:21:12|3256.82
04:21:13|3256.82
04:21:14|3256.86
04:21:15|3256.98
04:21:16|3256.98
04:21:17|3256.98
04:21:19|3256.4
04:21:20|3256.4
04:21:21|3256.4
04:21:23|3256.4
04:21:24|3256.4
04:21:25|3256.4
04:21:25|3256.4
04:21:26|3256.81
04:21:27|3256.8
04:21:29|3256.94
04:21:30|3256.95
04:21:30|3257.1
04:21:32|3257.37
04:21:32|3257.37
04:21:34|3257.37
04:21:35|3256.89
04:21:36|3256.5
04:21:37|3256.53
04:21:38|3256.53
04:21:39|3256.53
04:21:41|3256.53
04:21:41|3256.53
04:21:43|3256.62
04:21:43|3256.83
04:21:45|3256.68
04:21:46|3256.68
04:21:46|3256.68
04:21:48|3256.68
04:21:49|3256.68
04:21:50|3256.68
04:21:51|3256.66
04:21:51|3256.66
04:21:52|3256.48
04:21:54|3256.48
04:21:55|3256.48
04:21:55|3256.49
04:21:56|3256.49
04:21:58|3256.49
04:21:59|3256.48
04:22:00|3256.52
04:22:01|3256.52
04:22:01|3256.52
04:22:03|3256.52
04:22:04|3256.52
04:22:05|3256.52
04:22:07|3256.51
04:22:07|3256.51
04:22:08|3256.51
04:22:09|3256.51
04:22:10|3256.51
04:22:11|3256.51
04:22:13|3256.51
04:22:13|3256.51
04:22:15|3256.51
04:22:15|3256.51
04:22:16|3256.51
04:22:18|3256.51
04:22:19|3256.95
04:22:21|3256.95
04:22:22|3256.95
04:22:23|3256.95
04:22:25|3257.01
04:22:26|3257.01
04:22:28|3257.01
04:22:28|3257.01
04:22:30|3257.01
04:22:30|3257.1
04:22:31|3258.
04:22:32|3258.92
04:22:33|3258.92
04:22:35|3258.53
04:22:36|3258.67
04:22:37|3258.67
04:22:38|3258.8
04:22:39|3258.58
04:22:40|3258.58
04:22:41|3258.58
04:22:42|3258.32
04:22:43|3257.92
04:22:44|3257.92
04:22:45|3257.92
04:22:46|3258.16
04:22:47|3258.16
04:22:49|3258.16
04:22:50|3258.16
04:22:51|3258.16
04:22:53|3258.13
04:22:53|3257.83
04:22:54|3257.83
04:22:56|3257.83
04:22:56|3257.83
04:22:57|3257.83
04:22:59|3257.78
04:22:59|3257.79
04:23:00|3258.
04:23:01|3258.
04:23:02|3258.14
04:23:04|3258.14
04:23:04|3258.14
04:23:06|3258.14
04:23:07|3258.14
04:23:08|3258.14
04:23:09|3257.66
04:23:10|3258.08
04:23:11|3258.08
04:23:12|3258.08
04:23:13|3258.08
04:23:14|3258.08
04:23:15|3258.08
04:23:16|3257.94
04:23:17|3257.94
04:23:18|3257.8
04:23:20|3257.91
04:23:21|3257.9
04:23:22|3257.9
04:23:24|3257.91
04:23:26|3257.91
04:23:26|3257.91
04:23:27|3257.91
04:23:28|3258.3
04:23:30|3257.8
04:23:31|3257.8
04:23:32|3257.8
04:23:33|3257.8
04:23:34|3257.8
04:23:35|3257.8
04:23:36|3257.8
04:23:36|3257.8
04:23:38|3257.52
04:23:39|3257.52
04:23:40|3257.52
04:23:41|3257.52
04:23:42|3257.52
04:23:43|3257.52
04:23:44|3257.07
04:23:44|3257.
04:23:46|3257.01
04:23:46|3256.84
04:23:48|3256.84
04:23:49|3256.84
04:23:50|3257.09
04:23:51|3257.09
04:23:52|3257.09
04:23:53|3257.09
04:23:54|3257.09
04:23:55|3257.09
04:23:56|3256.85
04:23:57|3256.85
04:23:58|3256.85
04:23:59|3256.85
04:24:00|3256.97
04:24:01|3256.97
04:24:02|3257.08
04:24:03|3257.08
04:24:04|3257.08
04:24:05|3257.08
04:24:06|3257.08
04:24:07|3257.08
04:24:08|3257.08
04:24:09|3257.08
04:24:10|3257.
04:24:11|3257.
04:24:12|3257.
04:24:13|3257.1
04:24:14|3257.1
04:24:15|3257.1
04:24:16|3257.1
04:24:17|3257.1
04:24:18|3257.84
04:24:19|3257.84
04:24:20|3257.69
04:24:22|3258.
04:24:24|3258.
04:24:25|3258.
04:24:26|3258.
04:24:28|3258.
04:24:29|3258.5
04:24:31|3258.49
04:24:32|3258.55
04:24:33|3258.56
04:24:33|3258.58
04:24:34|3258.58
04:24:36|3258.58
04:24:37|3258.58
04:24:38|3258.58
04:24:39|3258.58
04:24:40|3258.58
04:24:41|3258.57
04:24:42|3258.57
04:24:43|3258.57
04:24:44|3258.57
04:24:45|3258.57
04:24:46|3258.63
04:24:47|3258.63
04:24:48|3258.63
04:24:49|3258.63
04:24:50|3258.63
04:24:51|3258.64
04:24:52|3258.64
04:24:53|3258.64
04:24:54|3258.58
04:24:55|3257.75
04:24:56|3257.76
04:24:57|3257.76
04:24:58|3257.76
04:24:59|3257.91
04:25:00|3257.91
04:25:01|3257.91
04:25:02|3257.91
04:25:03|3257.91
04:25:04|3257.91
04:25:05|3257.91
04:25:06|3257.91
04:25:07|3257.91
04:25:08|3258.14
04:25:09|3257.66
04:25:10|3257.61
04:25:11|3257.61
04:25:12|3257.61
04:25:13|3257.61
04:25:14|3257.71
04:25:15|3257.71
04:25:16|3257.71
04:25:17|3257.71
04:25:18|3257.71
04:25:19|3257.71
04:25:20|3257.71
04:25:21|3257.71
04:25:22|3257.71
04:25:23|3257.7
04:25:24|3257.7
04:25:26|3257.7
04:25:27|3257.7
04:25:30|3257.7
04:25:31|3257.71
04:25:31|3257.7
04:25:33|3257.27
04:25:34|3257.27
04:25:35|3257.26
04:25:36|3257.26
04:25:37|3257.26
04:25:37|3257.2
04:25:38|3257.27
04:25:40|3257.18
04:25:41|3257.18
04:25:41|3257.18
04:25:42|3257.18
04:25:44|3257.18
04:25:45|3257.18
04:25:47|3257.18
04:25:48|3257.18
04:25:49|3257.35
04:25:50|3257.35
04:25:51|3257.35
04:25:52|3257.34
04:25:53|3257.34
04:25:54|3257.35
04:25:55|3257.35
04:25:56|3257.35
04:25:57|3257.35
04:25:58|3257.34
04:25:59|3257.34
04:26:00|3257.34
04:26:01|3257.34
04:26:02|3257.27
04:26:03|3257.27
04:26:04|3257.27
04:26:05|3257.27
04:26:06|3257.27
04:26:07|3257.27
04:26:08|3257.27
04:26:09|3257.27
04:26:11|3256.98
04:26:12|3256.98
04:26:13|3256.98
04:26:14|3256.97
04:26:15|3256.98
04:26:16|3256.98
04:26:18|3256.97
04:26:19|3256.97
04:26:19|3256.97
04:26:20|3256.97
04:26:21|3256.97
04:26:22|3256.97
04:26:24|3256.85
04:26:26|3256.86
04:26:26|3256.86
04:26:28|3256.86
04:26:30|3256.86
04:26:31|3256.85
04:26:32|3256.85
04:26:33|3256.85
04:26:34|3257.68
04:26:35|3257.67
04:26:36|3257.67
04:26:37|3257.67
04:26:38|3257.67
04:26:39|3257.67
04:26:40|3257.67
04:26:42|3257.67
04:26:42|3257.67
04:26:43|3257.67
04:26:44|3257.67
04:26:45|3257.67
04:26:47|3257.68
04:26:48|3257.68
04:26:48|3257.67
04:26:50|3257.54
04:26:51|3257.53
04:26:52|3257.37
04:26:55|3257.67
04:26:55|3257.67
04:26:56|3257.67
04:26:58|3257.67
04:26:58|3257.67
04:27:00|3257.67
04:27:00|3257.67
04:27:02|3257.61
04:27:02|3257.61
04:27:03|3257.61
04:27:05|3257.61
04:27:06|3257.61
04:27:07|3257.61
04:27:08|3257.61
04:27:09|3257.61
04:27:11|3257.6
04:27:12|3257.6
04:27:12|3257.6
04:27:14|3257.37
04:27:15|3257.37
04:27:15|3257.37
04:27:17|3258.
04:27:18|3258.08
04:27:19|3258.34
04:27:19|3259.01
04:27:20|3259.01
04:27:22|3259.01
04:27:22|3259.01
04:27:23|3259.01
04:27:24|3259.01
04:27:26|3259.01
04:27:27|3259.01
04:27:28|3259.01
04:27:30|3259.01
04:27:31|3259.01
04:27:32|3259.01
04:27:33|3259.02
04:27:34|3259.02
04:27:34|3259.02
04:27:36|3259.02
04:27:37|3259.02
04:27:39|3259.02
04:27:39|3259.02
04:27:40|3259.03
04:27:41|3259.03
04:27:42|3259.25
04:27:43|3259.25
04:27:44|3259.24
04:27:45|3259.24
04:27:46|3259.24
04:27:47|3259.24
04:27:48|3259.24
04:27:49|3259.24
04:27:50|3259.24
04:27:51|3259.24
04:27:52|3259.24
04:27:53|3259.25
04:27:54|3259.25
04:27:55|3258.87
04:27:56|3258.87
04:27:57|3258.87
04:27:58|3258.76
04:27:59|3258.59
04:28:00|3258.59
04:28:01|3258.59
04:28:02|3258.59
04:28:03|3258.59
04:28:04|3258.9
04:28:05|3258.69
04:28:06|3258.69
04:28:07|3258.69
04:28:08|3258.69
04:28:09|3258.69
04:28:10|3258.69
04:28:11|3258.22
04:28:12|3258.22
04:28:13|3258.07
04:28:15|3258.21
04:28:15|3258.21
04:28:16|3258.21
04:28:17|3258.21
04:28:18|3258.1
04:28:20|3258.1
04:28:20|3258.1
04:28:21|3258.1
04:28:22|3258.1
04:28:24|3258.16
04:28:26|3258.16
04:28:27|3258.16
04:28:28|3258.16
04:28:30|3258.16
04:28:31|3258.16
04:28:33|3258.02
04:28:35|3258.09
04:28:35|3258.09
04:28:36|3258.09
04:28:37|3258.09
04:28:39|3258.19
04:28:40|3258.19
04:28:42|3258.19
04:28:43|3258.16
04:28:44|3258.16
04:28:45|3258.16
04:28:46|3258.16
04:28:47|3258.08
04:28:48|3258.08
04:28:49|3258.33
04:28:50|3258.33
04:28:51|3258.33
04:28:52|3258.33
04:28:53|3258.12
04:28:54|3258.12
04:28:55|3258.12
04:28:56|3258.11
04:28:58|3258.11
04:28:58|3258.11
04:28:59|3258.11
04:29:00|3258.11
04:29:01|3258.11
04:29:03|3258.11
04:29:04|3258.11
04:29:05|3258.12
04:29:06|3258.12
04:29:07|3258.12
04:29:08|3258.12
04:29:09|3258.12
04:29:10|3258.12
04:29:11|3257.96
04:29:11|3256.85
04:29:13|3257.49
04:29:14|3257.49
04:29:15|3257.25
04:29:16|3257.25
04:29:17|3257.25
04:29:18|3257.25
04:29:19|3257.09
04:29:20|3257.23
04:29:20|3257.23
04:29:22|3257.23
04:29:23|3257.23
04:29:24|3257.2
04:29:26|3257.2
04:29:27|3257.2
04:29:27|3257.14
04:29:29|3257.15
04:29:31|3257.15
04:29:31|3257.15
04:29:32|3257.15
04:29:33|3257.15
04:29:34|3257.14
04:29:35|3257.14
04:29:36|3257.
04:29:38|3257.
04:29:40|3257.
04:29:41|3257.
04:29:41|3257.
04:29:42|3257.
04:29:43|3257.
04:29:44|3256.99
04:29:46|3256.99
04:29:46|3256.99
04:29:47|3256.99
04:29:48|3256.99
04:29:49|3256.99
04:29:50|3256.99
04:29:52|3256.99
04:29:52|3256.99
04:29:54|3256.98
04:29:54|3256.98
04:29:55|3256.98
04:29:57|3256.99
04:29:58|3256.99
04:29:58|3256.85
04:30:00|3256.85
04:30:00|3256.85
04:30:02|3256.86
04:30:02|3257.45
04:30:03|3257.45
04:30:05|3257.45
04:30:06|3257.45
04:30:07|3257.45
04:30:08|3257.2
04:30:09|3257.15
04:30:10|3257.14
04:30:11|3257.
04:30:13|3257.
04:30:13|3257.
04:30:14|3256.99
04:30:15|3256.99
04:30:16|3256.98
04:30:17|3256.98
04:30:18|3256.98
04:30:19|3256.98
04:30:21|3257.11
04:30:22|3257.11
04:30:23|3257.11
04:30:24|3257.11
04:30:26|3258.5
04:30:27|3258.5
04:30:28|3257.78
04:30:29|3257.78
04:30:31|3257.78
04:30:31|3258.49
04:30:33|3258.48
04:30:35|3257.74
04:30:35|3257.74
04:30:36|3257.74
04:30:37|3257.97
04:30:38|3258.22
04:30:39|3258.22
04:30:40|3258.79
04:30:41|3258.79
04:30:42|3258.79
04:30:43|3258.79
04:30:44|3258.95
04:30:46|3258.95
04:30:46|3257.76
04:30:47|3258.83
04:30:48|3258.83
04:30:50|3258.83
04:30:51|3259.
04:30:52|3259.
04:30:53|3259.34
04:30:54|3259.43
04:30:55|3259.42
04:30:56|3259.42
04:30:57|3259.42
04:30:58|3259.42
04:30:59|3259.42
04:31:00|3259.42
04:31:01|3259.04
04:31:02|3258.89
04:31:02|3258.9
04:31:04|3258.95
04:31:04|3258.95
04:31:06|3258.9
04:31:07|3258.
04:31:08|3258.
04:31:08|3258.01
04:31:10|3258.48
04:31:11|3258.49
04:31:12|3258.48
04:31:13|3258.12
04:31:14|3258.12
04:31:15|3258.12
04:31:15|3258.12
04:31:16|3258.12
04:31:18|3258.12
04:31:19|3258.12
04:31:20|3258.12
04:31:20|3259.41
04:31:22|3259.41
04:31:23|3259.1
04:31:24|3259.1
04:31:25|3258.79
04:31:25|3258.79
04:31:27|3258.79
04:31:28|3258.8
04:31:30|3258.46
04:31:31|3258.46
04:31:33|3258.46
04:31:34|3258.46
04:31:36|3258.51
04:31:37|3259.01
04:31:38|3259.01
04:31:39|3259.01
04:31:40|3259.01
04:31:42|3259.01
04:31:42|3259.01
04:31:44|3259.01
04:31:44|3259.01
04:31:45|3259.01
04:31:46|3259.
04:31:47|3259.
04:31:48|3259.01
04:31:50|3259.
04:31:51|3258.2
04:31:52|3258.2
04:31:53|3258.2
04:31:54|3258.2
04:31:55|3258.2
04:31:56|3258.2
04:31:57|3258.2
04:31:57|3258.23
04:31:59|3258.56
04:32:00|3258.56
04:32:00|3258.29
04:32:02|3258.15
04:32:03|3257.99
04:32:05|3257.56
04:32:06|3257.56
04:32:06|3257.56
04:32:07|3257.56
04:32:09|3257.56
04:32:10|3257.56
04:32:10|3257.56
04:32:11|3257.74
04:32:13|3257.74
04:32:13|3257.74
04:32:15|3257.74
04:32:15|3257.81
04:32:16|3257.82
04:32:18|3257.82
04:32:19|3257.82
04:32:19|3257.82
04:32:21|3257.72
04:32:22|3257.72
04:32:23|3257.72
04:32:24|3257.72
04:32:25|3257.72
04:32:26|3257.71
04:32:28|3257.72
04:32:28|3257.72
04:32:29|3257.13
04:32:31|3256.48
04:32:32|3256.1
04:32:33|3256.1
04:32:35|3256.09
04:32:36|3256.09
04:32:37|3256.09
04:32:38|3256.01
04:32:38|3256.01
04:32:40|3256.01
04:32:40|3256.02
04:32:41|3256.02
04:32:43|3256.02
04:32:44|3256.02
04:32:46|3256.02
04:32:47|3256.02
04:32:48|3256.02
04:32:49|3256.2
04:32:50|3256.2
04:32:51|3256.2
04:32:51|3256.2
04:32:52|3256.2
04:32:54|3256.2
04:32:55|3256.
04:32:56|3256.
04:32:58|3255.99
04:32:58|3255.27
04:32:59|3255.27
04:33:01|3255.27
04:33:02|3255.27
04:33:02|3255.
04:33:04|3255.
04:33:05|3255.
04:33:05|3255.
04:33:06|3255.
04:33:08|3255.
04:33:09|3254.33
04:33:10|3254.33
04:33:11|3254.33
04:33:12|3254.33
04:33:13|3254.33
04:33:14|3254.33
04:33:20|3254.33
04:33:21|3253.77
04:33:22|3253.77
04:33:23|3253.77
04:33:24|3253.77
04:33:25|3253.77
04:33:26|3253.36
04:33:27|3253.36
04:33:28|3253.23
04:33:29|3253.23
04:33:30|3253.23
04:33:32|3253.23
04:33:33|3253.23
04:33:35|3253.23
04:33:35|3253.23
04:33:36|3252.08
04:33:37|3252.08
04:33:38|3252.08
04:33:40|3252.08
04:33:41|3252.33
04:33:42|3252.33
04:33:42|3252.55
04:33:44|3252.55
04:33:46|3252.55
04:33:46|3252.55
04:33:48|3252.08
04:33:49|3251.91
04:33:50|3250.92
04:33:51|3250.69
04:33:52|3250.69
04:33:53|3250.69
04:33:54|3250.69
04:33:55|3251.26
04:33:55|3251.26
04:33:56|3251.26
04:33:58|3251.26
04:33:59|3251.26
04:34:00|3251.26
04:34:01|3251.25
04:34:02|3251.25
04:34:02|3251.25
04:34:05|3251.25
04:34:05|3251.26
04:34:07|3250.68
04:34:07|3250.69
04:34:09|3250.69
04:34:10|3250.69
04:34:10|3250.69
04:34:12|3251.63
04:34:12|3251.63
04:34:13|3251.6
04:34:14|3252.45
04:34:15|3252.44
04:34:17|3252.45
04:34:18|3252.8
04:34:19|3252.72
04:34:20|3252.72
04:34:21|3253.
04:34:22|3253.84
04:34:23|3253.6
04:34:24|3253.6
04:34:25|3253.6
04:34:26|3254.18
04:34:27|3254.18
04:34:28|3254.16
04:34:30|3253.91
04:34:30|3253.91
04:34:31|3253.91
04:34:33|3253.91
04:34:35|3253.91
04:34:35|3253.91
04:34:36|3253.43
04:34:38|3253.77
04:34:39|3253.77
04:34:40|3253.78
04:34:41|3254.
04:34:42|3254.
04:34:43|3254.28
04:34:44|3254.28
04:34:45|3254.29
04:34:46|3254.28
04:34:47|3254.28
04:34:49|3254.1
04:34:51|3254.1
04:34:52|3254.1
04:34:52|3253.77
04:34:53|3253.15
04:34:54|3253.15
04:34:55|3253.31
04:34:56|3254.
04:34:57|3254.
04:34:58|3253.71
04:34:59|3253.71
04:35:00|3254.
04:35:01|3254.32
04:35:02|3254.32
04:35:03|3254.33
04:35:04|3254.33
04:35:05|3254.33
04:35:07|3254.68
04:35:08|3254.68
04:35:10|3254.52
04:35:10|3254.43
04:35:11|3254.31
04:35:12|3254.5
04:35:13|3254.5
04:35:14|3254.49
04:35:15|3254.49
04:35:16|3254.49
04:35:17|3254.25
04:35:18|3254.25
04:35:20|3254.63
04:35:20|3254.63
04:35:21|3254.48
04:35:23|3254.48
04:35:23|3254.48
04:35:24|3254.48
04:35:26|3254.48
04:35:27|3254.59
04:35:28|3254.59
04:35:29|3254.5
04:35:30|3254.5
04:35:32|3254.49
04:35:33|3254.49
04:35:34|3254.49
04:35:36|3254.16
04:35:37|3254.25
04:35:38|3254.25
04:35:38|3254.25
04:35:40|3254.25
04:35:40|3254.25
04:35:42|3254.02
04:35:43|3254.02
04:35:44|3254.02
04:35:46|3254.02
04:35:46|3254.02
04:35:48|3254.02
04:35:48|3254.02
04:35:50|3254.01
04:35:51|3253.71
04:35:52|3253.71
04:35:53|3253.71
04:35:54|3253.71
04:35:55|3253.71
04:35:57|3253.72
04:35:58|3254.19
04:35:58|3254.19
04:36:00|3254.19
04:36:00|3254.19
04:36:02|3254.2
04:36:02|3254.2
04:36:04|3254.2
04:36:05|3254.2
04:36:05|3254.2
04:36:07|3254.2
04:36:07|3254.2
04:36:09|3254.2
04:36:10|3254.2
04:36:11|3254.2
04:36:12|3254.2
04:36:12|3254.97
04:36:14|3254.97
04:36:15|3254.97
04:36:15|3254.97
04:36:16|3255.45
04:36:18|3255.45
04:36:19|3255.45
04:36:21|3255.72
04:36:21|3255.72
04:36:22|3255.52
04:36:23|3255.24
04:36:25|3254.91
04:36:26|3254.91
04:36:27|3255.05
04:36:28|3255.06
04:36:29|3255.06
04:36:30|3255.06
04:36:31|3255.06
04:36:32|3255.53
04:36:33|3255.53
04:36:35|3255.53
04:36:37|3255.45
04:36:37|3255.45
04:36:38|3255.45
04:36:39|3254.82
04:36:41|3254.79
04:36:42|3254.79
04:36:43|3254.8
04:36:44|3254.79
04:36:45|3254.79
04:36:46|3254.79
04:36:48|3254.79
04:36:48|3254.2
04:36:49|3254.2
04:36:50|3254.2
04:36:51|3254.2
04:36:52|3254.2
04:36:54|3254.6
04:36:55|3254.6
04:36:56|3254.6
04:36:57|3254.6
04:36:58|3254.6
04:36:59|3254.78
04:37:00|3254.78
04:37:02|3254.78
04:37:02|3254.78
04:37:03|3254.74
04:37:04|3254.5
04:37:05|3254.65
04:37:06|3254.65
04:37:07|3254.72
04:37:09|3254.72
04:37:10|3254.72
04:37:11|3254.79
04:37:12|3254.97
04:37:13|3254.89
04:37:14|3254.98
04:37:15|3254.98
04:37:17|3254.98
04:37:17|3254.98
04:37:18|3254.98
04:37:20|3254.6
04:37:21|3254.97
04:37:22|3254.97
04:37:23|3254.97
04:37:24|3254.97
04:37:25|3254.97
04:37:26|3255.43
04:37:27|3255.5
04:37:28|3255.5
04:37:29|3255.38
04:37:30|3256.44
04:37:31|3255.94
04:37:32|3255.96
04:37:33|3255.96
04:37:35|3255.65
04:37:35|3255.38
04:37:37|3255.23
04:37:37|3255.24
04:37:39|3255.38
04:37:39|3255.38
04:37:41|3255.48
04:37:42|3255.49
04:37:43|3255.49
04:37:43|3255.49
04:37:45|3255.49
04:37:46|3255.49
04:37:47|3255.49
04:37:48|3255.49
04:37:49|3255.48
04:37:50|3255.49
04:37:51|3255.48
04:37:52|3255.48
04:37:53|3255.48
04:37:55|3255.49
04:37:56|3255.49
04:37:57|3255.49
04:37:57|3255.49
04:37:59|3255.49
04:38:00|3255.48
04:38:01|3255.39
04:38:02|3255.39
04:38:02|3255.39
04:38:04|3255.38
04:38:05|3255.38
04:38:06|3255.25
04:38:07|3255.25
04:38:07|3255.51
04:38:08|3255.51
04:38:10|3255.51
04:38:11|3255.52
04:38:12|3255.35
04:38:13|3255.35
04:38:14|3255.65
04:38:15|3255.65
04:38:15|3255.54
04:38:16|3255.81
04:38:17|3255.81
04:38:19|3255.81
04:38:19|3255.81
04:38:21|3255.81
04:38:21|3255.81
04:38:22|3255.81
04:38:24|3255.81
04:38:25|3256.04
04:38:26|3255.71
04:38:27|3255.71
04:38:28|3255.71
04:38:28|3255.71
04:38:30|3256.02
04:38:37|3256.02
04:38:38|3256.02
04:38:39|3256.02
04:38:40|3256.02
04:38:41|3256.02
04:38:42|3256.02
04:38:42|3256.02
04:38:43|3256.02
04:38:45|3256.1
04:38:45|3256.1
04:38:47|3256.01
04:38:48|3256.16
04:38:49|3256.16
04:38:50|3256.16
04:38:51|3256.54
04:38:51|3256.54
04:38:53|3256.82
04:38:53|3256.82
04:38:55|3256.51
04:38:55|3256.52
04:38:57|3256.52
04:38:57|3256.52
04:38:59|3256.52
04:38:59|3256.52
04:39:00|3256.51
04:39:01|3256.51
04:39:03|3255.52
04:39:03|3255.82
04:39:05|3255.82
04:39:06|3255.82
04:39:07|3256.32
04:39:08|3256.32
04:39:10|3256.19
04:39:11|3255.48
04:39:12|3255.48
04:39:12|3255.48
04:39:14|3255.71
04:39:14|3255.71
04:39:16|3256.41
04:39:16|3255.99
04:39:17|3255.99
04:39:19|3255.99
04:39:19|3256.15
04:39:20|3256.31
04:39:21|3256.31
04:39:23|3256.31
04:39:24|3256.31
04:39:24|3256.32
04:39:25|3256.32
04:39:26|3256.77
04:39:27|3256.67
04:39:28|3256.67
04:39:29|3256.77
04:39:30|3256.77
04:39:31|3257.7
04:39:32|3257.7
04:39:33|3257.34
04:39:35|3257.34
04:39:36|3257.35
04:39:36|3257.35
04:39:38|3257.35
04:39:39|3257.64
04:39:41|3257.88
04:39:42|3257.99
04:39:43|3257.58
04:39:45|3257.58
04:39:47|3257.58
04:39:47|3258.01
04:39:48|3258.34
04:39:49|3258.34
04:39:51|3257.88
04:39:52|3257.88
04:39:53|3258.11
04:39:53|3258.1
04:39:55|3258.1
04:39:57|3258.1
04:39:57|3258.1
04:39:58|3258.1
04:40:00|3258.11
04:40:00|3258.11
04:40:02|3258.09
04:40:03|3258.09
04:40:04|3257.47
04:40:05|3257.47
04:40:06|3257.47
04:40:07|3257.47
04:40:08|3257.34
04:40:09|3257.07
04:40:10|3257.07
04:40:11|3257.08
04:40:12|3257.01
04:40:13|3257.01
04:40:14|3257.01
04:40:15|3257.
04:40:16|3257.
04:40:17|3257.01
04:40:18|3257.01
04:40:19|3257.01
04:40:20|3257.48
04:40:21|3257.48
04:40:22|3257.49
04:40:23|3257.49
04:40:24|3257.49
04:40:25|3257.44
04:40:26|3257.43
04:40:27|3257.43
04:40:28|3257.43
04:40:29|3257.43
04:40:30|3257.43
04:40:31|3257.43
04:40:32|3257.38
04:40:33|3257.37
04:40:34|3257.3
04:40:35|3257.3
04:40:37|3257.3
04:40:38|3257.3
04:40:39|3257.3
04:40:41|3257.3
04:40:41|3257.3
04:40:43|3257.3
04:40:44|3257.3
04:40:45|3257.3
04:40:47|3257.3
04:40:48|3257.43
04:40:49|3257.43
04:40:54|3257.44
04:40:55|3257.44
04:40:56|3257.44
04:40:57|3257.44
04:40:58|3257.43
04:40:59|3257.43
04:40:59|3257.43
04:41:00|3257.43
04:41:02|3257.43
04:41:03|3257.43
04:41:03|3257.44
04:41:05|3257.44
04:41:07|3257.44
04:41:07|3257.44
04:41:09|3257.44
04:41:10|3257.44
04:41:10|3257.44
04:41:11|3257.
04:41:13|3257.
04:41:13|3257.
04:41:15|3257.
04:41:16|3257.01
04:41:16|3257.01
04:41:18|3257.01
04:41:18|3257.01
04:41:20|3257.01
04:41:20|3257.01
04:41:21|3257.01
04:41:22|3257.01
04:41:24|3257.01
04:41:24|3257.01
04:41:25|3257.01
04:41:26|3257.
04:41:27|3257.01
04:41:28|3257.01
04:41:29|3257.01
04:41:31|3257.01
04:41:32|3257.
04:41:32|3257.
04:41:34|3257.
04:41:35|3257.
04:41:35|3257.
04:41:38|3257.
04:41:38|3257.
04:41:41|3257.
04:41:42|3257.
04:41:44|3257.
04:41:45|3257.
04:41:45|3257.
04:41:47|3257.
04:41:48|3257.01
04:41:49|3257.01
04:41:50|3257.01
04:41:51|3257.01
04:41:52|3257.
04:41:53|3257.
04:41:54|3257.
04:41:56|3257.
04:41:58|3256.6
04:41:58|3256.6
04:41:59|3256.6
04:42:00|3256.72
04:42:02|3256.72
04:42:03|3256.72
04:42:04|3256.72
04:42:05|3256.72
04:42:06|3256.72
04:42:07|3256.72
04:42:08|3256.72
04:42:09|3256.72
04:42:10|3256.72
04:42:11|3256.72
04:42:12|3256.72
04:42:13|3256.72
04:42:14|3256.71
04:42:15|3256.72
04:42:17|3256.71
04:42:17|3256.56
04:42:18|3256.56
04:42:20|3256.56
04:42:21|3256.56
04:42:22|3256.56
04:42:23|3256.56
04:42:23|3256.55
04:42:24|3256.55
04:42:25|3256.55
04:42:26|3256.56
04:42:27|3256.55
04:42:29|3256.35
04:42:29|3256.35
04:42:30|3256.35
04:42:31|3256.35
04:42:33|3256.35
04:42:33|3256.66
04:42:34|3256.66
04:42:36|3256.66
04:42:36|3256.65
04:42:38|3256.65
04:42:38|3256.65
04:42:40|3256.65
04:42:41|3256.65
04:42:43|3256.51
04:42:44|3256.51
04:42:45|3256.67
04:42:46|3256.51
04:42:47|3256.51
04:42:48|3256.51
04:42:49|3256.65
04:42:51|3256.51
04:42:52|3256.51
04:42:53|3256.51
04:42:54|3256.51
04:42:56|3256.51
04:42:56|3256.51
04:42:57|3256.51
04:42:58|3256.51
04:42:59|3256.51
04:43:00|3256.51
04:43:01|3256.49
04:43:03|3256.49
04:43:03|3256.49
04:43:04|3256.06
04:43:05|3256.06
04:43:06|3256.06
04:43:08|3256.06
04:43:08|3256.06
04:43:09|3256.06
04:43:10|3255.89
04:43:11|3255.16
04:43:13|3255.16
04:43:13|3255.29
04:43:14|3255.29
04:43:16|3255.28
04:43:17|3255.23
04:43:18|3255.23
04:43:19|3255.22
04:43:20|3255.01
04:43:21|3255.01
04:43:22|3255.01
04:43:24|3255.01
04:43:25|3255.01
04:43:26|3255.01
04:43:26|3253.62
04:43:28|3254.1
04:43:29|3254.89
04:43:30|3254.9
04:43:30|3254.89
04:43:32|3255.3
04:43:32|3255.83
04:43:35|3255.83
04:43:35|3255.57
04:43:36|3255.57
04:43:37|3255.63
04:43:38|3255.64
04:43:39|3256.
04:43:40|3255.86
04:43:42|3255.86
04:43:43|3255.86
04:43:45|3255.99
04:43:46|3255.99
04:43:47|3255.99
04:43:48|3256.
04:43:49|3255.99
04:43:50|3255.75
04:43:51|3255.49
04:43:52|3255.49
04:43:53|3255.49
04:43:55|3255.48
04:43:56|3255.48
04:43:57|3255.48
04:43:57|3255.49
04:43:59|3255.66
04:43:59|3255.66
04:44:01|3255.65
04:44:01|3255.71
04:44:03|3255.71
04:44:04|3255.71
04:44:05|3255.71
04:44:06|3255.71
04:44:06|3255.7
04:44:07|3255.7
04:44:09|3255.7
04:44:09|3255.7
04:44:11|3255.71
04:44:12|3255.65
04:44:12|3255.65
04:44:13|3255.34
04:44:14|3255.7
04:44:16|3255.7
04:44:17|3255.55
04:44:18|3255.55
04:44:19|3255.54
04:44:19|3255.54
04:44:21|3255.54
04:44:22|3255.54
04:44:23|3255.54
04:44:24|3255.54
04:44:25|3255.54
04:44:25|3255.54
04:44:27|3255.54
04:44:28|3255.54
04:44:30|3255.54
04:44:30|3255.54
04:44:32|3255.54
04:44:33|3255.54
04:44:34|3255.54
04:44:34|3255.54
04:44:35|3255.54
04:44:38|3255.38
04:44:38|3255.31
04:44:40|3255.32
04:44:40|3255.23
04:44:43|3255.32
04:44:43|3255.32
04:44:46|3255.32
04:44:46|3255.32
04:44:47|3255.32
04:44:49|3255.32
04:44:50|3255.37
04:44:51|3255.38
04:44:52|3255.38
04:44:53|3255.38
04:44:55|3255.42
04:44:55|3255.43
04:44:56|3255.49
04:44:57|3255.49
04:44:58|3255.49
04:44:59|3255.49
04:45:00|3255.56
04:45:01|3255.37
04:45:03|3255.37
04:45:04|3255.37
04:45:05|3255.37
04:45:06|3255.53
04:45:07|3255.53
04:45:08|3255.39
04:45:09|3255.39
04:45:10|3255.39
04:45:10|3255.39
04:45:12|3255.38
04:45:13|3255.38
04:45:14|3255.38
04:45:15|3255.38
04:45:15|3255.26
04:45:18|3255.23
04:45:18|3255.23
04:45:19|3255.23
04:45:20|3255.23
04:45:21|3255.23
04:45:22|3255.23
04:45:23|3255.23
04:45:24|3255.38
04:45:25|3255.38
04:45:26|3255.38
04:45:27|3255.38
04:45:28|3255.38
04:45:29|3255.59
04:45:30|3255.59
04:45:31|3255.59
04:45:32|3255.59
04:45:34|3255.54
04:45:35|3255.54
04:45:36|3255.54
04:45:37|3255.67
04:45:38|3255.67
04:45:39|3256.41
04:45:40|3256.41
04:45:41|3256.41
04:45:42|3256.41
04:45:43|3256.41
04:45:45|3256.41
04:45:46|3255.88
04:45:47|3255.93
04:45:48|3255.93
04:45:49|3255.93
04:45:50|3255.93
04:45:51|3255.93
04:45:52|3255.93
04:45:53|3256.94
04:45:54|3256.94
04:45:56|3256.94
04:45:56|3256.94
04:45:57|3256.94
04:45:58|3256.78
04:45:59|3257.
04:46:01|3257.
04:46:01|3256.99
04:46:02|3256.99
04:46:03|3256.99
04:46:04|3256.99
04:46:06|3256.99
04:46:06|3256.99
04:46:07|3256.99
04:46:08|3256.99
04:46:09|3256.99
04:46:10|3257.84
04:46:11|3257.89
04:46:13|3257.89
04:46:14|3257.89
04:46:15|3257.89
04:46:16|3257.89
04:46:17|3257.89
04:46:18|3257.65
04:46:19|3257.65
04:46:20|3257.64
04:46:21|3257.64
04:46:22|3257.64
04:46:23|3257.64
04:46:24|3257.64
04:46:25|3257.64
04:46:26|3257.64
04:46:28|3257.49
04:46:29|3257.49
04:46:29|3257.48
04:46:30|3257.47
04:46:31|3257.48
04:46:33|3257.08
04:46:34|3257.46
04:46:35|3257.46
04:46:36|3257.46
04:46:37|3257.46
04:46:38|3256.86
04:46:39|3256.52
04:46:40|3256.53
04:46:41|3256.53
04:46:42|3256.53
04:46:44|3256.53
04:46:46|3256.53
04:46:46|3256.53
04:46:48|3256.53
04:46:49|3256.53
04:46:50|3256.53
04:46:51|3256.53
04:46:52|3256.59
04:46:54|3256.11
04:46:55|3256.25
04:46:56|3256.26
04:46:57|3256.26
04:46:58|3256.26
04:46:59|3256.26
04:47:01|3256.5
04:47:02|3256.5
04:47:03|3256.22
04:47:04|3256.25
04:47:06|3256.25
04:47:07|3256.25
04:47:08|3256.25
04:47:08|3256.22
04:47:09|3256.22
04:47:11|3256.02
04:47:11|3256.02
04:47:13|3256.02
04:47:13|3256.02
04:47:14|3256.02
04:47:15|3256.01
04:47:17|3256.02
04:47:18|3256.02
04:47:19|3256.02
04:47:20|3256.02
04:47:22|3256.02
04:47:23|3256.02
04:47:24|3255.61
04:47:24|3255.61
04:47:25|3255.62
04:47:26|3255.61
04:47:27|3255.21
04:47:28|3255.21
04:47:30|3255.2
04:47:30|3255.21
04:47:31|3255.21
04:47:32|3255.21
04:47:33|3255.21
04:47:34|3255.21
04:47:35|3255.21
04:47:36|3255.21
04:47:37|3255.21
04:47:40|3255.2
04:47:40|3255.2
04:47:41|3255.03
04:47:43|3255.03
04:47:44|3255.03
04:47:46|3255.
04:47:47|3255.
04:47:49|3254.22
04:47:50|3254.77
04:47:51|3254.77
04:47:52|3254.77
04:47:54|3254.77
04:47:54|3254.43
04:47:56|3254.42
04:47:57|3254.42
04:47:58|3254.42
04:47:59|3254.42
04:48:00|3254.42
04:48:01|3254.42
04:48:02|3254.58
04:48:03|3254.43
04:48:04|3254.43
04:48:05|3254.43
04:48:06|3254.43
04:48:07|3254.43
04:48:08|3254.43
04:48:09|3254.08
04:48:10|3254.07
04:48:11|3254.08
04:48:12|3254.08
04:48:13|3254.08
04:48:14|3254.08
04:48:15|3254.08
04:48:16|3254.08
04:48:17|3254.08
04:48:18|3254.08
04:48:19|3253.45
04:48:20|3253.46
04:48:21|3253.46
04:48:22|3253.46
04:48:23|3253.46
04:48:24|3253.25
04:48:25|3253.25
04:48:26|3253.26
04:48:28|3253.26
04:48:28|3253.26
04:48:29|3253.4
04:48:31|3253.4
04:48:31|3253.4
04:48:32|3253.4
04:48:34|3253.4
04:48:34|3253.4
04:48:35|3253.4
04:48:36|3253.41
04:48:38|3253.41
04:48:39|3252.7
04:48:40|3252.7
04:48:41|3252.7
04:48:42|3252.7
04:48:43|3252.7
04:48:44|3252.7
04:48:45|3252.7
04:48:47|3252.31
04:48:48|3252.31
04:48:49|3252.43
04:48:51|3252.03
04:48:53|3252.04
04:48:53|3252.04
04:48:54|3252.04
04:48:55|3252.04
04:48:57|3252.04
04:48:58|3252.
04:48:58|3252.
04:49:00|3252.01
04:49:02|3252.01
04:49:03|3252.01
04:49:04|3251.76
04:49:05|3251.76
04:49:06|3251.68
04:49:07|3251.68
04:49:08|3251.01
04:49:09|3251.01
04:49:10|3251.01
04:49:11|3251.01
04:49:13|3251.01
04:49:13|3251.01
04:49:14|3251.01
04:49:15|3251.01
04:49:16|3251.27
04:49:17|3251.27
04:49:18|3251.27
04:49:19|3251.73
04:49:20|3252.04
04:49:21|3252.33
04:49:22|3252.33
04:49:23|3252.33
04:49:24|3252.33
04:49:25|3252.33
04:49:27|3252.59
04:49:28|3252.59
04:49:29|3252.59
04:49:29|3252.87
04:49:31|3253.
04:49:32|3253.
04:49:33|3253.
04:49:33|3253.
04:49:35|3252.99
04:49:36|3253.
04:49:36|3253.34
04:49:38|3253.34
04:49:39|3253.34
04:49:40|3253.34
04:49:40|3253.27
04:49:41|3253.13
04:49:42|3253.13
04:49:44|3253.13
04:49:46|3253.13
04:49:47|3253.13
04:49:48|3253.13
04:49:49|3253.13
04:49:50|3252.59
04:49:52|3252.59
04:49:53|3252.84
04:49:54|3252.84
04:49:55|3252.84
04:49:56|3252.84
04:49:57|3252.84
04:49:59|3252.9
04:50:00|3252.9
04:50:01|3252.9
04:50:06|3252.83
04:50:07|3252.83
04:50:07|3252.68
04:50:09|3252.51
04:50:09|3252.51
04:50:10|3252.51
04:50:11|3252.11
04:50:13|3252.11
04:50:14|3252.11
04:50:15|3252.1
04:50:16|3252.1
04:50:17|3252.1
04:50:18|3252.1
04:50:19|3252.1
04:50:20|3252.1
04:50:20|3252.11
04:50:21|3252.11
04:50:22|3252.11
04:50:24|3252.07
04:50:25|3252.
04:50:26|3252.
04:50:27|3252.
04:50:29|3252.02
04:50:29|3252.02
04:50:30|3252.02
04:50:31|3252.02
04:50:32|3251.93
04:50:33|3251.93
04:50:34|3251.93
04:50:35|3251.93
04:50:36|3251.93
04:50:37|3251.93
04:50:38|3251.93
04:50:39|3251.63
04:50:40|3251.96
04:50:41|3251.95
04:50:42|3251.95
04:50:43|3251.91
04:50:44|3251.91
04:50:45|3251.91
04:50:46|3251.91
04:50:48|3251.91
04:50:50|3251.91
04:50:51|3251.91
04:50:53|3251.91
04:50:55|3251.91
04:50:56|3251.91
04:50:57|3251.9
04:50:59|3251.9
04:50:59|3251.71
04:51:00|3251.71
04:51:01|3251.71
04:51:03|3251.83
04:51:04|3251.83
04:51:04|3251.82
04:51:05|3251.83
04:51:07|3251.83
04:51:08|3251.83
04:51:09|3251.83
04:51:10|3251.83
04:51:10|3252.16
04:51:12|3252.97
04:51:13|3252.97
04:51:14|3252.96
04:51:15|3252.97
04:51:16|3252.96
04:51:17|3252.96
04:51:18|3252.95
04:51:19|3252.95
04:51:20|3252.95
04:51:21|3252.33
04:51:21|3252.33
04:51:23|3252.33
04:51:24|3252.33
04:51:25|3252.33
04:51:26|3252.33
04:51:27|3252.37
04:51:28|3252.37
04:51:29|3252.37
04:51:30|3252.49
04:51:32|3252.49
04:51:32|3252.49
04:51:33|3252.49
04:51:35|3252.48
04:51:36|3252.48
04:51:37|3252.48
04:51:38|3252.48
04:51:39|3252.48
04:51:41|3252.48
04:51:41|3252.35
04:51:42|3252.35
04:51:43|3252.33
04:51:44|3252.33
04:51:45|3252.29
04:51:46|3252.29
04:51:48|3251.8
04:51:48|3251.63
04:51:51|3251.79
04:51:52|3251.79
04:51:53|3251.79
04:51:54|3251.79
04:51:56|3251.62
04:51:56|3251.62
04:51:57|3251.62
04:51:58|3251.22
04:51:59|3251.22
04:52:01|3251.22
04:52:03|3251.23
04:52:04|3251.23
04:52:05|3251.47
04:52:06|3251.48
04:52:06|3251.47
04:52:08|3251.47
04:52:08|3251.06
04:52:10|3251.06
04:52:11|3251.06
04:52:12|3251.06
04:52:13|3251.05
04:52:14|3251.05
04:52:15|3251.
04:52:16|3251.
04:52:17|3251.
04:52:18|3251.05
04:52:19|3251.06
04:52:20|3251.05
04:52:21|3251.05
04:52:22|3251.05
04:52:23|3251.05
04:52:24|3251.05
04:52:25|3251.05
04:52:26|3251.05
04:52:27|3251.
04:52:28|3250.61
04:52:29|3250.53
04:52:30|3250.53
04:52:31|3250.58
04:52:32|3250.58
04:52:33|3250.58
04:52:35|3250.58
04:52:35|3250.58
04:52:36|3250.33
04:52:37|3250.33
04:52:38|3250.33
04:52:39|3250.33
04:52:40|3250.33
04:52:41|3250.33
04:52:42|3250.33
04:52:43|3250.33
04:52:44|3250.33
04:52:45|3250.33
04:52:46|3250.33
04:52:47|3250.33
04:52:48|3250.33
04:52:49|3251.5
04:52:51|3251.33
04:52:53|3251.33
04:52:53|3251.26
04:52:55|3251.26
04:52:57|3251.26
04:52:58|3251.26
04:52:59|3251.26
04:53:01|3251.26
04:53:02|3251.26
04:53:04|3251.24
04:53:05|3251.24
04:53:06|3251.24
04:53:07|3251.07
04:53:08|3250.43
04:53:09|3250.43
04:53:10|3250.
04:53:11|3250.
04:53:12|3250.
04:53:13|3250.
04:53:13|3249.99
04:53:15|3249.75
04:53:15|3249.75
04:53:16|3249.75
04:53:18|3249.75
04:53:19|3249.75
04:53:20|3249.67
04:53:21|3249.67
04:53:22|3249.67
04:53:22|3249.67
04:53:24|3249.68
04:53:25|3249.82
04:53:26|3249.82
04:53:27|3249.82
04:53:28|3249.82
04:53:29|3249.82
04:53:30|3249.56
04:53:31|3249.56
04:53:32|3249.56
04:53:33|3249.56
04:53:34|3248.83
04:53:35|3248.83
04:53:35|3248.83
04:53:37|3248.87
04:53:38|3248.63
04:53:40|3249.22
04:53:40|3249.22
04:53:41|3249.22
04:53:43|3249.22
04:53:43|3249.22
04:53:44|3249.22
04:53:46|3248.64
04:53:46|3248.64
04:53:47|3249.21
04:53:48|3249.91
04:53:50|3249.91
04:53:52|3249.67
04:53:52|3249.47
04:53:54|3249.47
04:53:55|3249.42
04:53:56|3249.42
04:53:57|3249.42
04:53:58|3249.42
04:53:59|3249.42
04:54:01|3249.42
04:54:02|3249.42
04:54:03|3249.55
04:54:04|3249.63
04:54:04|3249.63
04:54:06|3249.34
04:54:07|3249.34
04:54:08|3249.34
04:54:09|3249.34
04:54:10|3249.34
04:54:11|3249.34
04:54:12|3249.34
04:54:14|3249.99
04:54:15|3249.67
04:54:17|3249.67
04:54:17|3249.67
04:54:20|3249.66
04:54:20|3249.66
04:54:21|3249.66
04:54:22|3249.66
04:54:23|3250.
04:54:24|3250.52
04:54:25|3250.51
04:54:26|3250.51
04:54:27|3250.11
04:54:28|3250.11
04:54:29|3250.11
04:54:30|3250.11
04:54:31|3250.12
04:54:32|3250.12
04:54:33|3250.12
04:54:34|3250.3
04:54:35|3250.3
04:54:36|3250.3
04:54:37|3250.3
04:54:38|3250.3
04:54:39|3250.38
04:54:40|3250.38
04:54:41|3250.63
04:54:42|3250.63
04:54:43|3250.54
04:54:44|3250.53
04:54:45|3250.95
04:54:46|3250.95
04:54:48|3250.95
04:54:49|3250.95
04:54:50|3250.64
04:54:51|3250.64
04:54:53|3250.64
04:54:54|3250.93
04:54:55|3250.93
04:54:57|3250.7
04:54:58|3250.8
04:54:59|3251.28
04:55:00|3251.28
04:55:02|3251.28
04:55:04|3251.28
04:55:04|3251.27
04:55:05|3251.27
04:55:07|3251.27
04:55:08|3251.57
04:55:09|3251.32
04:55:10|3252.
04:55:10|3251.75
04:55:11|3251.75
04:55:13|3251.74
04:55:14|3251.74
04:55:15|3251.74
04:55:15|3251.74
04:55:17|3251.75
04:55:17|3251.71
04:55:18|3251.51
04:55:19|3251.51
04:55:20|3251.39
04:55:21|3251.39
04:55:23|3251.39
04:55:24|3251.39
04:55:25|3251.2
04:55:26|3251.24
04:55:27|3251.24
04:55:28|3251.23
04:55:29|3251.23
04:55:30|3251.23
04:55:31|3251.24
04:55:32|3251.58
04:55:33|3251.58
04:55:34|3251.58
04:55:36|3251.58
04:55:37|3251.58
04:55:37|3251.58
04:55:39|3251.58
04:55:39|3251.58
04:55:41|3251.58
04:55:42|3251.58
04:55:43|3251.58
04:55:44|3251.58
04:55:45|3251.58
04:55:46|3251.58
04:55:47|3251.58
04:55:48|3251.55
04:55:49|3251.55
04:55:50|3251.55
04:55:51|3251.54
04:55:52|3251.54
04:55:54|3251.16
04:55:55|3251.04
04:55:55|3251.03
04:55:57|3251.03
04:55:58|3251.03
04:55:59|3251.03
04:56:00|3251.03
04:56:01|3251.02
04:56:02|3250.38
04:56:04|3250.81
04:56:05|3250.81
04:56:06|3250.81
04:56:06|3250.81
04:56:08|3251.15
04:56:09|3251.11
04:56:10|3251.11
04:56:11|3251.11
04:56:12|3251.11
04:56:13|3251.12
04:56:14|3251.12
04:56:15|3250.2
04:56:16|3250.33
04:56:17|3250.33
04:56:18|3250.33
04:56:19|3250.33
04:56:20|3250.33
04:56:21|3250.33
04:56:22|3250.33
04:56:23|3250.33
04:56:24|3250.33
04:56:25|3250.33
04:56:26|3250.33
04:56:27|3250.65
04:56:27|3250.65
04:56:29|3250.65
04:56:30|3250.65
04:56:31|3250.65
04:56:33|3250.64
04:56:33|3250.64
04:56:34|3250.64
04:56:35|3250.64
04:56:36|3250.38
04:56:37|3250.38
04:56:38|3250.38
04:56:39|3250.38
04:56:40|3250.38
04:56:41|3250.38
04:56:42|3250.38
04:56:43|3250.38
04:56:44|3250.38
04:56:45|3250.38
04:56:46|3250.38
04:56:47|3250.38
04:56:48|3250.26
04:56:49|3250.03
04:56:50|3250.03
04:56:52|3250.16
04:56:53|3250.16
04:56:55|3250.16
04:56:56|3250.38
04:56:58|3250.38
04:56:58|3250.02
04:57:00|3250.02
04:57:01|3250.02
04:57:02|3250.11
04:57:03|3250.11
04:57:04|3250.11
04:57:05|3249.9
04:57:06|3249.9
04:57:07|3249.9
04:57:09|3249.9
04:57:10|3249.9
04:57:12|3249.9
04:57:12|3249.9
04:57:13|3249.9
04:57:14|3249.77
04:57:15|3249.77
04:57:16|3249.77
04:57:18|3249.77
04:57:18|3249.77
04:57:20|3249.77
04:57:21|3249.77
04:57:22|3249.95
04:57:22|3249.95
04:57:24|3249.95
04:57:25|3249.95
04:57:25|3249.88
04:57:27|3249.88
04:57:28|3249.93
04:57:29|3249.93
04:57:29|3249.93
04:57:31|3249.93
04:57:32|3249.93
04:57:33|3249.93
04:57:34|3249.92
04:57:34|3249.72
04:57:36|3249.72
04:57:37|3249.72
04:57:38|3249.72
04:57:39|3249.72
04:57:40|3249.63
04:57:41|3249.63
04:57:42|3249.63
04:57:43|3249.63
04:57:44|3249.63
04:57:45|3249.61
04:57:46|3249.6
04:57:47|3249.6
04:57:48|3249.61
04:57:50|3249.6
04:57:50|3249.61
04:57:52|3249.61
04:57:53|3249.62
04:57:54|3249.63
04:57:55|3249.63
04:57:57|3249.63
04:57:59|3249.63
04:58:00|3249.63
04:58:01|3249.62
04:58:03|3249.62
04:58:03|3249.62
04:58:05|3249.62
04:58:06|3249.63
04:58:06|3249.63
04:58:08|3249.63
04:58:09|3249.63
04:58:10|3249.63
04:58:11|3249.63
04:58:11|3249.63
04:58:13|3249.63
04:58:14|3249.67
04:58:16|3249.67
04:58:16|3249.67
04:58:17|3249.78
04:58:18|3250.38
04:58:19|3250.5
04:58:20|3250.5
04:58:21|3250.5
04:58:22|3250.5
04:58:23|3250.5
04:58:24|3250.49
04:58:25|3250.5
04:58:26|3250.5
04:58:27|3250.49
04:58:28|3250.49
04:58:29|3250.5
04:58:30|3250.5
04:58:31|3250.5
04:58:32|3250.5
04:58:33|3250.5
04:58:34|3250.5
04:58:35|3250.5
04:58:36|3250.5
04:58:37|3250.5
04:58:38|3250.5
04:58:39|3250.42
04:58:40|3250.42
04:58:41|3250.42
04:58:42|3250.42
04:58:43|3250.42
04:58:44|3250.42
04:58:45|3250.42
04:58:46|3250.27
04:58:47|3250.27
04:58:48|3250.27
04:58:49|3250.27
04:58:51|3250.27
04:58:51|3250.27
04:58:52|3250.27
04:58:54|3250.27
04:58:56|3250.27
04:58:57|3250.
04:58:58|3249.99
04:58:59|3249.99
04:59:00|3249.99
04:59:02|3249.99
04:59:04|3250.
04:59:04|3250.
04:59:05|3250.
04:59:06|3250.
04:59:07|3250.
04:59:08|3249.99
04:59:09|3250.
04:59:10|3250.
04:59:11|3250.
04:59:13|3250.
04:59:13|3250.
04:59:14|3250.
04:59:15|3250.
04:59:16|3250.
04:59:17|3249.67
04:59:18|3249.67
04:59:19|3249.67
04:59:20|3249.67
04:59:21|3249.71
04:59:22|3249.66
04:59:23|3249.15
04:59:24|3249.15
04:59:25|3249.15
04:59:26|3249.15
04:59:27|3249.15
04:59:29|3249.16
04:59:29|3249.18
04:59:30|3249.18
04:59:31|3249.18
04:59:32|3249.18
04:59:33|3249.18
04:59:34|3249.18
04:59:35|3249.19
04:59:36|3249.19
04:59:37|3249.19
04:59:38|3249.19
04:59:39|3249.19
04:59:40|3249.19
04:59:41|3249.09
04:59:42|3249.09
04:59:43|3249.09
04:59:44|3249.06
04:59:45|3249.06
04:59:46|3249.06
04:59:47|3249.06
04:59:48|3249.06
04:59:49|3249.06
04:59:50|3249.06
04:59:51|3249.06
04:59:52|3249.06
04:59:53|3249.06
04:59:55|3248.41
04:59:56|3248.43
04:59:58|3248.43
04:59:59|3248.2
05:00:00|3248.54
05:00:01|3248.55
05:00:03|3248.66
05:00:03|3248.66
05:00:05|3248.66
05:00:05|3248.5
05:00:07|3248.5
05:00:07|3248.35
05:00:08|3248.35
05:00:10|3248.35
05:00:12|3248.35
05:00:13|3248.35
05:00:14|3248.35
05:00:14|3248.
05:00:16|3248.
05:00:17|3247.99
05:00:17|3247.99
05:00:19|3247.67
05:00:20|3247.67
05:00:20|3247.67
05:00:21|3247.67
05:00:23|3247.21
05:00:24|3247.03
05:00:24|3247.04
05:00:25|3247.04
05:00:26|3247.04
05:00:28|3247.04
05:00:28|3246.84
05:00:29|3246.76
05:00:31|3246.37
05:00:32|3246.37
05:00:33|3246.1
05:00:34|3245.94
05:00:35|3245.71
05:00:36|3245.67
05:00:37|3245.58
05:00:38|3245.17
05:00:39|3244.73
05:00:40|3244.35
05:00:41|3244.24
05:00:42|3244.24
05:00:43|3244.24
05:00:44|3244.71
05:00:45|3244.71
05:00:46|3244.71
05:00:47|3244.72
05:00:48|3244.82
05:00:49|3244.66
05:00:50|3244.66
05:00:51|3244.38
05:00:52|3244.55
05:00:53|3244.57
05:00:54|3244.57
05:00:55|3244.57
05:00:56|3244.5
05:00:57|3244.5
05:00:59|3244.27
05:01:00|3244.28
05:01:01|3244.25
05:01:03|3244.19
05:01:03|3244.28
05:01:05|3244.72
05:01:07|3244.73
05:01:07|3244.73
05:01:08|3244.73
05:01:09|3244.98
05:01:10|3244.98
05:01:11|3245.
05:01:12|3245.
05:01:14|3245.
05:01:15|3245.04
05:01:16|3245.17
05:01:17|3245.82
05:01:18|3246.34
05:01:19|3246.34
05:01:20|3246.34
05:01:21|3246.34
05:01:22|3246.34
05:01:23|3245.19
05:01:24|3245.19
05:01:25|3245.78
05:01:26|3245.78
05:01:27|3245.78
05:01:28|3245.78
05:01:29|3245.78
05:01:30|3245.75
05:01:30|3245.69
05:01:32|3245.69
05:01:33|3245.69
05:01:34|3245.68
05:01:35|3245.67
05:01:36|3245.67
05:01:37|3245.67
05:01:38|3245.77
05:01:40|3245.34
05:01:41|3245.77
05:01:42|3245.77
05:01:42|3245.77
05:01:43|3245.77
05:01:45|3245.77
05:01:45|3246.26
05:01:47|3246.26
05:01:48|3246.26
05:01:49|3246.27
05:01:50|3246.35
05:01:50|3246.36
05:01:52|3246.36
05:01:52|3246.36
05:01:54|3246.52
05:01:54|3246.66
05:01:56|3246.66
05:01:56|3246.66
05:01:57|3246.66
05:01:59|3246.66
05:02:01|3247.33
05:02:02|3247.34
05:02:03|3247.34
05:02:05|3247.34
05:02:06|3247.34
05:02:07|3247.96
05:02:08|3247.99
05:02:09|3248.83
05:02:11|3248.84
05:02:13|3249.
05:02:13|3249.56
05:02:14|3249.71
05:02:15|3249.71
05:02:17|3249.71
05:02:18|3249.73
05:02:19|3249.84
05:02:19|3249.86
05:02:21|3249.86
05:02:22|3249.84
05:02:23|3249.84
05:02:24|3249.44
05:02:25|3249.44
05:02:26|3249.46
05:02:28|3249.46
05:02:30|3249.3
05:02:30|3249.3
05:02:31|3249.35
05:02:32|3249.35
05:02:33|3249.35
05:02:34|3249.35
05:02:35|3249.35
05:02:36|3249.38
05:02:37|3249.38
05:02:38|3249.37
05:02:39|3249.37
05:02:40|3248.93
05:02:41|3249.13
05:02:42|3249.13
05:02:43|3248.54
05:02:44|3248.98
05:02:45|3248.98
05:02:46|3248.98
05:02:47|3248.98
05:02:48|3248.55
05:02:49|3248.55
05:02:51|3248.55
05:02:51|3247.65
05:02:52|3247.65
05:02:53|3247.81
05:02:54|3247.9
05:02:55|3248.03
05:02:56|3248.03
05:02:58|3248.04
05:02:58|3248.04
05:03:01|3248.04
05:03:02|3248.03
05:03:04|3248.03
05:03:05|3248.02
05:03:07|3248.02
05:03:08|3248.02
05:03:09|3248.02
05:03:10|3247.52
05:03:11|3247.52
05:03:12|3247.52
05:03:13|3247.52
05:03:14|3247.52
05:03:15|3247.67
05:03:16|3247.67
05:03:17|3247.67
05:03:19|3247.67
05:03:20|3247.67
05:03:21|3247.51
05:03:21|3247.51
05:03:23|3247.51
05:03:24|3247.51
05:03:25|3247.52
05:03:26|3247.52
05:03:27|3247.52
05:03:28|3247.52
05:03:29|3247.52
05:03:30|3247.52
05:03:31|3247.52
05:03:32|3247.52
05:03:34|3247.55
05:03:34|3247.55
05:03:35|3247.55
05:03:36|3247.55
05:03:37|3247.55
05:03:38|3247.55
05:03:39|3247.55
05:03:40|3247.55
05:03:41|3247.55
05:03:42|3247.55
05:03:43|3247.55
05:03:45|3247.57
05:03:45|3247.57
05:03:46|3247.57
05:03:47|3247.56
05:03:48|3247.56
05:03:50|3247.55
05:03:51|3247.54
05:03:53|3247.44
05:03:53|3247.
05:03:54|3247.01
05:03:55|3247.
05:03:56|3246.82
05:03:57|3246.82
05:03:58|3246.82
05:03:59|3246.82
05:04:01|3246.82
05:04:03|3246.82
05:04:05|3246.85
05:04:06|3246.99
05:04:07|3246.99
05:04:08|3246.91
05:04:09|3246.91
05:04:10|3246.91
05:04:12|3246.91
05:04:12|3246.91
05:04:14|3246.4
05:04:14|3246.49
05:04:16|3246.5
05:04:16|3246.5
05:04:18|3246.49
05:04:18|3246.5
05:04:19|3246.5
05:04:20|3246.49
05:04:21|3246.49
05:04:23|3246.49
05:04:23|3246.49
05:04:24|3246.49
05:04:25|3246.49
05:04:27|3246.49
05:04:28|3246.49
05:04:29|3246.49
05:04:30|3246.5
05:04:31|3246.5
05:04:32|3246.5
05:04:34|3246.5
05:04:34|3246.5
05:04:35|3246.5
05:04:37|3246.49
05:04:37|3246.5
05:04:39|3246.5
05:04:39|3246.5
05:04:40|3246.5
05:04:41|3246.5
05:04:42|3246.49
05:04:43|3246.49
05:04:44|3247.08
05:04:45|3247.65
05:04:46|3246.93
05:04:47|3246.8
05:04:49|3246.9
05:04:50|3246.9
05:04:50|3246.9
05:04:51|3246.9
05:04:52|3246.89
05:04:53|3246.89
05:04:54|3246.89
05:04:55|3246.89
05:04:56|3246.89
05:04:58|3246.9
05:04:59|3246.89
05:05:00|3246.65
05:05:02|3246.65
05:05:04|3246.33
05:05:05|3246.33
05:05:06|3246.33
05:05:08|3246.01
05:05:09|3245.95
05:05:11|3245.95
05:05:11|3245.95
05:05:13|3245.31
05:05:14|3245.31
05:05:14|3245.31
05:05:15|3245.31
05:05:17|3245.31
05:05:18|3245.31
05:05:19|3245.2
05:05:19|3245.2
05:05:21|3245.2
05:05:21|3245.2
05:05:23|3245.2
05:05:24|3245.2
05:05:25|3245.2
05:05:26|3245.15
05:05:27|3245.15
05:05:28|3245.15
05:05:29|3245.15
05:05:30|3245.15
05:05:31|3245.15
05:05:32|3245.15
05:05:33|3245.15
05:05:34|3245.15
05:05:36|3245.15
05:05:36|3245.15
05:05:37|3245.15
05:05:38|3245.15
05:05:39|3245.15
05:05:41|3245.15
05:05:41|3245.8
05:05:42|3245.8
05:05:44|3245.8
05:05:45|3245.8
05:05:45|3245.8
05:05:46|3245.8
05:05:47|3245.41
05:05:48|3246.16
05:05:49|3246.16
05:05:52|3246.24
05:05:52|3246.35
05:05:53|3246.03
05:05:54|3246.02
05:05:55|3246.02
05:05:56|3246.02
05:05:58|3246.02
05:05:58|3246.02
05:06:00|3247.
05:06:02|3246.52
05:06:03|3246.52
05:06:04|3246.51
05:06:06|3246.52
05:06:07|3246.78
05:06:08|3246.77
05:06:10|3246.62
05:06:11|3246.62
05:06:13|3246.61
05:06:13|3246.61
05:06:14|3246.62
05:06:15|3246.62
05:06:17|3247.76
05:06:17|3247.76
05:06:19|3247.84
05:06:20|3247.63
05:06:21|3247.63
05:06:22|3247.63
05:06:23|3247.63
05:06:24|3247.63
05:06:25|3247.63
05:06:26|3247.64
05:06:27|3247.78
05:06:28|3247.78
05:06:29|3247.78
05:06:30|3247.78
05:06:31|3247.78
05:06:32|3247.78
05:06:33|3247.78
05:06:34|3247.78
05:06:35|3247.83
05:06:36|3247.83
05:06:37|3247.83
05:06:38|3247.83
05:06:39|3248.
05:06:40|3248.
05:06:41|3248.
05:06:42|3248.42
05:06:43|3248.42
05:06:44|3248.42
05:06:45|3248.42
05:06:46|3248.43
05:06:47|3248.43
05:06:48|3248.43
05:06:49|3248.78
05:06:50|3248.78
05:06:51|3248.43
05:06:52|3248.43
05:06:53|3248.43
05:06:54|3248.43
05:06:55|3248.43
05:06:56|3248.43
05:06:57|3248.89
05:06:58|3249.
05:06:59|3249.36
05:07:00|3249.83
05:07:01|3249.83
05:07:03|3249.52
05:07:05|3249.27
05:07:05|3249.27
05:07:07|3248.88
05:07:09|3248.88
05:07:10|3248.88
05:07:11|3248.89
05:07:12|3248.89
05:07:13|3249.09
05:07:14|3249.43
05:07:15|3249.43
05:07:16|3249.4
05:07:17|3249.4
05:07:18|3249.4
05:07:19|3249.4
05:07:20|3249.4
05:07:21|3249.39
05:07:22|3249.39
05:07:23|3249.39
05:07:24|3249.99
05:07:26|3250.48
05:07:27|3250.48
05:07:27|3250.48
05:07:29|3250.49
05:07:31|3250.49
05:07:32|3250.49
05:07:32|3250.49
05:07:33|3250.49
05:07:34|3250.49
05:07:35|3251.
05:07:36|3250.99
05:07:37|3250.99
05:07:38|3250.96
05:07:39|3252.86
05:07:40|3252.4
05:07:41|3252.86
05:07:42|3252.86
05:07:43|3252.63
05:07:44|3252.63
05:07:45|3252.88
05:07:46|3253.15
05:07:48|3253.16
05:07:49|3253.16
05:07:49|3253.48
05:07:51|3254.39
05:07:51|3254.7
05:07:52|3254.63
05:07:53|3254.7
05:07:55|3254.7
05:07:56|3254.71
05:07:56|3254.74
05:07:57|3254.74
05:07:58|3254.75
05:07:59|3254.75
05:08:00|3254.75
05:08:03|3254.75
05:08:04|3254.75
05:08:05|3255.
05:08:06|3255.39
05:08:08|3255.39
05:08:09|3255.97
05:08:10|3255.97
05:08:12|3255.97
05:08:12|3255.97
05:08:14|3255.97
05:08:15|3255.96
05:08:17|3255.97
05:08:18|3255.97
05:08:19|3255.97
05:08:20|3255.96
05:08:21|3255.96
05:08:22|3255.96
05:08:22|3255.96
05:08:24|3255.97
05:08:25|3256.
05:08:25|3256.
05:08:27|3255.99
05:08:28|3255.5
05:08:29|3255.5
05:08:30|3255.5
05:08:31|3255.5
05:08:33|3255.36
05:08:33|3255.36
05:08:34|3255.38
05:08:35|3255.94
05:08:36|3255.54
05:08:37|3255.54
05:08:38|3255.54
05:08:39|3256.
05:08:40|3256.
05:08:41|3255.93
05:08:42|3255.93
05:08:43|3255.94
05:08:44|3255.94
05:08:46|3255.94
05:08:46|3255.94
05:08:47|3255.94
05:08:48|3255.94
05:08:49|3255.94
05:08:51|3255.94
05:08:51|3255.94
05:08:52|3255.94
05:08:53|3255.94
05:08:54|3255.94
05:08:55|3255.94
05:08:56|3255.8
05:08:57|3255.8
05:08:58|3255.8
05:09:00|3255.8
05:09:01|3255.8
05:09:02|3255.8
05:09:03|3255.8
05:09:04|3255.8
05:09:05|3255.8
05:09:07|3255.5
05:09:08|3255.04
05:09:10|3255.04
05:09:11|3255.19
05:09:12|3255.19
05:09:14|3255.19
05:09:14|3255.19
05:09:16|3255.19
05:09:16|3255.18
05:09:17|3255.01
05:09:19|3255.14
05:09:20|3255.14
05:09:20|3255.
05:09:22|3254.53
05:09:23|3254.54
05:09:24|3254.67
05:09:24|3255.19
05:09:25|3255.22
05:09:27|3255.22
05:09:28|3255.22
05:09:29|3255.22
05:09:30|3255.22
05:09:31|3255.21
05:09:32|3255.21
05:09:33|3255.21
05:09:34|3255.21
05:09:35|3255.21
05:09:36|3255.63
05:09:37|3255.63
05:09:38|3255.63
05:09:39|3255.63
05:09:40|3255.43
05:09:40|3255.43
05:09:41|3255.43
05:09:43|3255.43
05:09:44|3255.43
05:09:45|3255.43
05:09:46|3255.43
05:09:47|3255.43
05:09:48|3255.98
05:09:48|3255.98
05:09:50|3255.98
05:09:51|3255.98
05:09:52|3255.97
05:09:53|3255.97
05:09:54|3255.97
05:09:54|3255.97
05:09:56|3255.97
05:09:57|3256.51
05:09:58|3256.51
05:09:59|3256.51
05:10:00|3256.51
05:10:01|3256.51
05:10:02|3256.53
05:10:04|3256.53
05:10:05|3256.52
05:10:06|3256.52
05:10:08|3256.52
05:10:08|3256.53
05:10:09|3256.53
05:10:10|3256.53
05:10:12|3256.53
05:10:13|3256.53
05:10:14|3256.63
05:10:15|3256.63
05:10:16|3256.8
05:10:17|3256.8
05:10:18|3256.8
05:10:20|3257.37
05:10:21|3257.48
05:10:22|3257.48
05:10:23|3257.48
05:10:24|3257.48
05:10:26|3257.48
05:10:26|3257.49
05:10:27|3257.48
05:10:28|3257.48
05:10:30|3257.56
05:10:31|3257.56
05:10:32|3257.56
05:10:33|3257.56
05:10:34|3257.86
05:10:35|3257.86
05:10:37|3257.86
05:10:38|3257.86
05:10:39|3257.87
05:10:39|3257.87
05:10:40|3257.86
05:10:41|3257.86
05:10:42|3258.14
05:10:43|3258.14
05:10:45|3258.24
05:10:45|3258.38
05:10:47|3258.16
05:10:48|3258.16
05:10:48|3258.16
05:10:49|3258.16
05:10:51|3258.16
05:10:52|3258.16
05:10:53|3258.16
05:10:54|3257.91
05:10:55|3257.91
05:10:56|3257.52
05:10:57|3257.55
05:10:58|3257.54
05:10:59|3257.54
05:11:00|3257.54
05:11:01|3258.07
05:11:02|3258.25
05:11:03|3258.25
05:11:04|3258.18
05:11:05|3258.18
05:11:06|3258.18
05:11:07|3258.18
05:11:08|3257.55
05:11:09|3257.55
05:11:10|3257.35
05:11:11|3257.52
05:11:12|3257.52
05:11:13|3257.65
05:11:14|3257.65
05:11:15|3257.65
05:11:16|3257.65
05:11:17|3257.65
05:11:18|3257.65
05:11:19|3257.65
05:11:20|3257.65
05:11:22|3257.65
05:11:23|3257.64
05:11:23|3257.64
05:11:24|3257.64
05:11:26|3257.65
05:11:26|3257.33
05:11:27|3257.6
05:11:28|3258.16
05:11:30|3257.94
05:11:30|3257.64
05:11:31|3257.64
05:11:33|3257.64
05:11:33|3257.64
05:11:34|3257.65
05:11:35|3257.65
05:11:37|3257.08
05:11:37|3257.07
05:11:39|3257.07
05:11:39|3257.07
05:11:41|3257.07
05:11:42|3257.08
05:11:42|3257.
05:11:43|3256.55
05:11:45|3256.19
05:11:45|3256.21
05:11:46|3256.25
05:11:48|3256.25
05:11:48|3256.25
05:11:50|3256.34
05:11:50|3256.34
05:11:51|3256.58
05:11:52|3256.59
05:11:54|3256.59
05:11:54|3256.58
05:11:55|3256.58
05:11:56|3256.59
05:11:57|3256.58
05:11:59|3256.58
05:11:59|3256.32
05:12:01|3256.32
05:12:02|3256.32
05:12:03|3256.46
05:12:03|3256.46
05:12:05|3256.46
05:12:05|3256.46
05:12:07|3256.54
05:12:07|3257.18
05:12:10|3257.27
05:12:10|3257.27
05:12:11|3257.28
05:12:12|3257.27
05:12:14|3256.94
05:12:15|3256.94
05:12:17|3257.55
05:12:17|3257.55
05:12:18|3257.55
05:12:19|3257.55
05:12:20|3257.55
05:12:21|3257.37
05:12:23|3257.37
05:12:24|3257.92
05:12:25|3257.92
05:12:26|3257.92
05:12:27|3257.26
05:12:28|3257.26
05:12:29|3257.26
05:12:30|3257.26
05:12:31|3257.37
05:12:32|3257.37
05:12:33|3257.37
05:12:34|3257.37
05:12:35|3257.36
05:12:36|3257.44
05:12:37|3257.44
05:12:38|3257.9
05:12:39|3257.99
05:12:40|3257.99
05:12:41|3257.73
05:12:42|3257.73
05:12:43|3257.76
05:12:44|3257.76
05:12:45|3257.76
05:12:46|3257.76
05:12:47|3257.76
05:12:48|3257.76
05:12:49|3257.76
05:12:50|3258.
05:12:51|3258.
05:12:52|3257.93
05:12:53|3257.94
05:12:54|3257.94
05:12:55|3257.93
05:12:56|3257.93
05:12:57|3257.93
05:12:58|3257.93
05:12:59|3257.93
05:13:00|3257.93
05:13:01|3257.93
05:13:03|3257.93
05:13:04|3257.93
05:13:05|3257.93
05:13:06|3257.93
05:13:07|3257.93
05:13:08|3257.93
05:13:09|3257.93
05:13:10|3258.
05:13:12|3258.61
05:13:12|3258.6
05:13:14|3258.6
05:13:15|3258.6
05:13:16|3258.6
05:13:16|3258.61
05:13:19|3258.61
05:13:20|3258.61
05:13:20|3258.78
05:13:21|3258.78
05:13:23|3258.78
05:13:23|3258.78
05:13:25|3258.79
05:13:26|3258.79
05:13:27|3259.
05:13:28|3259.47
05:13:28|3259.47
05:13:29|3259.07
05:13:31|3259.08
05:13:32|3259.08
05:13:32|3259.08
05:13:33|3259.08
05:13:35|3259.27
05:13:35|3259.27
05:13:36|3259.58
05:13:37|3259.58
05:13:39|3259.36
05:13:40|3259.24
05:13:41|3259.
05:13:42|3259.
05:13:43|3259.
05:13:44|3259.01
05:13:45|3259.01
05:13:46|3259.01
05:13:47|3257.33
05:13:48|3256.25
05:13:49|3256.
05:13:50|3256.
05:13:51|3255.73
05:13:52|3255.31
05:13:53|3255.21
05:13:54|3255.
05:13:55|3254.98
05:13:56|3254.98
05:13:57|3254.08
05:13:58|3254.32
05:13:59|3254.28
05:14:00|3254.28
05:14:01|3254.27
05:14:03|3254.27
05:14:03|3254.28
05:14:04|3254.81
05:14:05|3254.57
05:14:06|3254.57
05:14:07|3254.86
05:14:08|3254.86
05:14:09|3254.86
05:14:11|3255.68
05:14:12|3255.68
05:14:14|3255.99
05:14:16|3256.
05:14:16|3256.
05:14:17|3256.21
05:14:19|3256.21
05:14:20|3256.22
05:14:21|3256.22
05:14:22|3256.21
05:14:23|3256.21
05:14:24|3256.21
05:14:25|3256.21
05:14:26|3256.21
05:14:26|3256.21
05:14:28|3256.21
05:14:29|3256.05
05:14:30|3257.22
05:14:30|3257.22
05:14:32|3257.28
05:14:33|3257.67
05:14:34|3257.67
05:14:35|3257.91
05:14:36|3257.91
05:14:37|3257.91
05:14:38|3257.91
05:14:39|3257.9
05:14:40|3257.9
05:14:41|3257.9
05:14:42|3257.9
05:14:43|3257.91
05:14:44|3257.91
05:14:45|3257.91
05:14:46|3257.91
05:14:47|3257.91
05:14:48|3257.91
05:14:49|3257.9
05:14:50|3258.
05:14:51|3258.
05:14:52|3258.
05:14:53|3258.
05:14:54|3258.
05:14:55|3258.98
05:14:56|3258.57
05:14:57|3258.57
05:14:58|3258.57
05:14:59|3258.57
05:15:00|3258.56
05:15:02|3258.57
05:15:02|3258.56
05:15:03|3258.52
05:15:04|3258.52
05:15:05|3258.57
05:15:07|3258.57
05:15:07|3258.9
05:15:08|3258.9
05:15:10|3258.91
05:15:11|3258.91
05:15:13|3258.9
05:15:14|3258.91
05:15:16|3258.91
05:15:16|3258.91
05:15:18|3258.89
05:15:19|3258.9
05:15:21|3258.9
05:15:21|3258.9
05:15:22|3258.9
05:15:23|3258.9
05:15:24|3258.9
05:15:26|3262.95
05:15:28|3263.07
05:15:29|3263.07
05:15:30|3263.07
05:15:31|3263.06
05:15:32|3262.81
05:15:33|3262.32
05:15:34|3262.31
05:15:35|3262.31
05:15:36|3262.31
05:15:37|3262.68
05:15:38|3262.68
05:15:39|3262.68
05:15:40|3262.49
05:15:41|3262.5
05:15:42|3262.96
05:15:43|3262.96
05:15:44|3262.3
05:15:46|3262.3
05:15:46|3262.31
05:15:47|3262.26
05:15:48|3262.26
05:15:49|3262.07
05:15:51|3262.
05:15:51|3262.
05:15:52|3262.
05:15:53|3261.75
05:15:54|3261.74
05:15:55|3261.73
05:15:56|3261.73
05:15:57|3261.61
05:15:58|3261.6
05:15:59|3260.91
05:16:01|3260.13
05:16:01|3259.89
05:16:03|3259.88
05:16:03|3259.88
05:16:04|3259.85
05:16:05|3259.54
05:16:06|3259.54
05:16:07|3259.54
05:16:09|3259.54
05:16:10|3259.55
05:16:11|3259.55
05:16:12|3260.01
05:16:14|3260.01
05:16:15|3260.02
05:16:16|3260.01
05:16:18|3260.01
05:16:19|3260.02
05:16:20|3260.02
05:16:21|3260.01
05:16:22|3260.01
05:16:23|3260.01
05:16:24|3260.01
05:16:25|3260.
05:16:27|3259.97
05:16:28|3259.97
05:16:29|3259.97
05:16:29|3259.97
05:16:31|3259.97
05:16:32|3259.96
05:16:33|3259.96
05:16:33|3259.97
05:16:35|3259.95
05:16:35|3259.95
05:16:36|3259.95
05:16:37|3259.95
05:16:39|3259.95
05:16:39|3259.95
05:16:40|3259.97
05:16:42|3259.97
05:16:43|3259.97
05:16:43|3259.97
05:16:44|3259.93
05:16:46|3259.93
05:16:47|3259.93
05:16:48|3259.92
05:16:49|3259.92
05:16:50|3259.92
05:16:51|3259.92
05:16:52|3259.92
05:16:53|3259.92
05:16:54|3259.92
05:16:56|3259.92
05:16:56|3259.9
05:16:57|3259.9
05:16:58|3259.9
05:16:59|3259.9
05:17:00|3259.9
05:17:01|3259.88
05:17:02|3259.88
05:17:03|3259.88
05:17:04|3259.88
05:17:05|3259.88
05:17:07|3259.87
05:17:07|3259.87
05:17:08|3259.85
05:17:09|3259.66
05:17:10|3259.55
05:17:12|3259.55
05:17:13|3259.55
05:17:15|3259.5
05:17:15|3259.5
05:17:16|3259.5
05:17:17|3259.14
05:17:19|3259.13
05:17:20|3258.52
05:17:21|3258.52
05:17:22|3258.12
05:17:23|3258.12
05:17:24|3258.12
05:17:25|3258.01
05:17:26|3258.01
05:17:28|3257.55
05:17:29|3257.55
05:17:29|3257.55
05:17:30|3258.36
05:17:31|3258.36
05:17:33|3258.36
05:17:34|3258.19
05:17:35|3258.19
05:17:36|3258.19
05:17:37|3258.19
05:17:39|3258.19
05:17:39|3258.2
05:17:40|3258.83
05:17:41|3258.98
05:17:43|3258.98
05:17:44|3258.98
05:17:45|3260.
05:17:46|3259.89
05:17:47|3259.88
05:17:48|3259.89
05:17:49|3259.89
05:17:50|3259.63
05:17:51|3259.58
05:17:52|3259.58
05:17:53|3259.58
05:17:54|3259.58
05:17:55|3259.59
05:17:56|3259.59
05:17:57|3259.98
05:17:58|3259.98
05:17:59|3259.97
05:18:00|3259.97
05:18:01|3259.97
05:18:02|3259.65
05:18:03|3258.94
05:18:04|3258.94
05:18:05|3258.79
05:18:06|3258.92
05:18:07|3258.92
05:18:08|3258.92
05:18:09|3258.93
05:18:10|3257.74
05:18:11|3257.74
05:18:13|3257.74
05:18:14|3257.95
05:18:15|3257.95
05:18:17|3257.95
05:18:18|3257.95
05:18:20|3257.95
05:18:20|3257.94
05:18:21|3257.94
05:18:22|3257.94
05:18:24|3257.74
05:18:24|3257.74
05:18:26|3257.74
05:18:26|3257.74
05:18:27|3257.74
05:18:29|3257.74
05:18:30|3257.73
05:18:31|3257.36
05:18:32|3257.36
05:18:33|3257.37
05:18:34|3257.52
05:18:35|3257.52
05:18:36|3257.52
05:18:37|3257.51
05:18:39|3257.34
05:18:39|3257.34
05:18:40|3257.47
05:18:42|3257.77
05:18:42|3257.77
05:18:44|3257.77
05:18:45|3257.77
05:18:46|3257.77
05:18:46|3257.77
05:18:47|3257.77
05:18:48|3257.77
05:18:49|3257.15
05:18:50|3257.21
05:18:52|3257.61
05:18:52|3257.61
05:18:54|3257.61
05:18:55|3257.61
05:18:55|3257.72
05:18:56|3257.72
05:18:58|3257.72
05:18:58|3257.72
05:18:59|3257.72
05:19:01|3257.72
05:19:02|3257.21
05:19:02|3257.21
05:19:03|3257.41
05:19:05|3257.41
05:19:05|3257.41
05:19:06|3257.41
05:19:08|3257.41
05:19:08|3257.41
05:19:10|3257.4
05:19:11|3257.4
05:19:12|3257.4
05:19:14|3257.41
05:19:14|3257.
05:19:16|3257.
05:19:18|3256.96
05:19:18|3256.96
05:19:19|3256.48
05:19:20|3256.48
05:19:21|3256.48
05:19:22|3256.48
05:19:24|3256.48
05:19:24|3256.48
05:19:25|3256.48
05:19:27|3256.48
05:19:29|3256.24
05:19:30|3256.24
05:19:31|3256.24
05:19:31|3256.24
05:19:33|3256.04
05:19:34|3256.04
05:19:35|3256.04
05:19:36|3256.04
05:19:37|3256.04
05:19:38|3256.04
05:19:39|3256.04
05:19:41|3256.05
05:19:42|3256.31
05:19:42|3256.31
05:19:43|3256.19
05:19:44|3256.19
05:19:45|3256.19
05:19:47|3256.19
05:19:48|3257.23
05:19:49|3257.23
05:19:50|3257.23
05:19:52|3257.23
05:19:53|3257.23
05:19:54|3257.23
05:19:55|3257.23
05:19:56|3257.23
05:19:57|3257.23
05:19:57|3256.98
05:19:59|3256.98
05:20:00|3256.98
05:20:00|3256.98
05:20:01|3256.98
05:20:02|3257.66
05:20:04|3257.67
05:20:05|3257.67
05:20:06|3257.67
05:20:06|3257.44
05:20:07|3257.57
05:20:09|3257.17
05:20:11|3257.72
05:20:11|3257.72
05:20:12|3257.72
05:20:13|3257.72
05:20:14|3257.43
05:20:15|3257.43
05:20:16|3257.43
05:20:17|3257.43
05:20:18|3257.44
05:20:19|3257.44
05:20:21|3257.99
05:20:23|3258.
05:20:23|3258.
05:20:24|3258.
05:20:26|3258.
05:20:27|3258.
05:20:28|3258.
05:20:30|3258.
05:20:30|3258.
05:20:31|3258.
05:20:32|3257.99
05:20:33|3258.
05:20:34|3258.
05:20:35|3258.
05:20:36|3258.1
05:20:37|3258.1
05:20:38|3258.1
05:20:39|3258.11
05:20:40|3258.11
05:20:41|3258.11
05:20:42|3258.11
05:20:44|3258.11
05:20:45|3258.11
05:20:46|3258.11
05:20:47|3258.11
05:20:48|3258.11
05:20:49|3258.11
05:20:51|3257.99
05:20:51|3257.6
05:20:53|3257.06
05:20:53|3257.22
05:20:54|3257.23
05:20:55|3257.22
05:20:57|3256.99
05:20:57|3256.99
05:20:58|3256.99
05:20:59|3256.99
05:21:00|3256.99
05:21:02|3256.99
05:21:02|3256.99
05:21:03|3256.99
05:21:05|3256.99
05:21:05|3256.99
05:21:06|3256.99
05:21:07|3256.98
05:21:08|3256.98
05:21:09|3256.91
05:21:10|3256.91
05:21:11|3256.91
05:21:12|3256.91
05:21:13|3256.91
05:21:15|3256.36
05:21:16|3256.36
05:21:17|3256.37
05:21:18|3256.37
05:21:20|3256.37
05:21:22|3256.66
05:21:23|3256.66
05:21:25|3256.66
05:21:25|3256.36
05:21:26|3256.36
05:21:27|3256.43
05:21:28|3256.43
05:21:29|3256.66
05:21:30|3256.66
05:21:31|3256.66
05:21:32|3256.19
05:21:33|3256.19
05:21:34|3256.18
05:21:35|3256.
05:21:36|3256.
05:21:38|3256.
05:21:40|3256.
05:21:40|3255.94
05:21:41|3255.94
05:21:42|3255.93
05:21:44|3255.93
05:21:44|3255.93
05:21:45|3255.93
05:21:46|3255.93
05:21:48|3255.93
05:21:48|3255.86
05:21:50|3255.86
05:21:51|3255.86
05:21:51|3255.73
05:21:52|3255.73
05:21:53|3255.73
05:21:55|3255.73
05:21:55|3255.73
05:21:56|3255.73
05:21:58|3255.73
05:21:58|3255.72
05:22:00|3255.72
05:22:01|3255.72
05:22:02|3255.71
05:22:03|3255.71
05:22:04|3255.71
05:22:05|3255.71
05:22:06|3255.72
05:22:07|3255.72
05:22:08|3255.72
05:22:09|3255.7
05:22:10|3255.7
05:22:11|3255.7
05:22:12|3255.71
05:22:13|3255.71
05:22:14|3255.71
05:22:15|3255.7
05:22:16|3255.7
05:22:17|3255.7
05:22:19|3255.7
05:22:20|3255.21
05:22:21|3255.21
05:22:22|3255.21
05:22:23|3255.38
05:22:24|3255.38
05:22:26|3255.38
05:22:26|3255.38
05:22:28|3255.37
05:22:29|3255.37
05:22:30|3255.37
05:22:31|3255.37
05:22:31|3255.37
05:22:33|3255.37
05:22:34|3255.37
05:22:34|3255.37
05:22:36|3255.38
05:22:37|3255.38
05:22:37|3255.38
05:22:38|3255.38
05:22:39|3255.38
05:22:41|3255.38
05:22:43|3253.97
05:22:44|3254.13
05:22:45|3254.25
05:22:46|3254.63
05:22:47|3254.17
05:22:48|3254.41
05:22:49|3253.76
05:22:50|3253.98
05:22:51|3253.99
05:22:51|3253.99
05:22:53|3253.9
05:22:54|3253.77
05:22:55|3253.77
05:22:56|3253.77
05:22:56|3254.62
05:22:58|3254.62
05:22:59|3254.62
05:23:00|3254.38
05:23:01|3254.38
05:23:01|3254.38
05:23:04|3254.38
05:23:04|3254.38
05:23:05|3254.67
05:23:06|3254.67
05:23:07|3254.67
05:23:08|3254.9
05:23:09|3254.9
05:23:10|3254.9
05:23:11|3254.9
05:23:12|3254.9
05:23:13|3255.
05:23:15|3255.
05:23:15|3255.
05:23:16|3255.
05:23:17|3255.
05:23:18|3255.
05:23:19|3254.99
05:23:21|3254.99
05:23:22|3255.37
05:23:23|3255.37
05:23:24|3255.37
05:23:26|3255.6
05:23:27|3256.33
05:23:28|3256.33
05:23:29|3256.33
05:23:30|3256.33
05:23:31|3256.33
05:23:32|3256.41
05:23:33|3256.41
05:23:34|3256.41
05:23:35|3256.42
05:23:36|3256.42
05:23:38|3256.53
05:23:39|3256.53
05:23:39|3256.53
05:23:41|3256.61
05:23:42|3256.61
05:23:43|3256.61
05:23:44|3256.61
05:23:45|3256.62
05:23:46|3256.62
05:23:47|3256.62
05:23:48|3256.62
05:23:49|3256.61
05:23:50|3256.61
05:23:51|3256.61
05:23:52|3256.61
05:23:53|3256.61
05:23:54|3256.61
05:23:56|3256.61
05:23:57|3256.61
05:23:58|3256.61
05:23:58|3256.61
05:23:59|3256.61
05:24:00|3256.62
05:24:02|3256.62
05:24:02|3256.62
05:24:04|3256.61
05:24:04|3256.61
05:24:05|3256.61
05:24:07|3256.62
05:24:08|3256.62
05:24:08|3256.62
05:24:10|3256.62
05:24:11|3256.62
05:24:11|3256.62
05:24:12|3256.62
05:24:13|3256.62
05:24:15|3256.62
05:24:15|3256.62
05:24:16|3256.61
05:24:17|3256.61
05:24:18|3256.61
05:24:20|3256.61
05:24:21|3256.61
05:24:23|3255.12
05:24:24|3255.12
05:24:26|3255.12
05:24:27|3255.12
05:24:28|3255.12
05:24:29|3255.12
05:24:31|3254.9
05:24:31|3254.78
05:24:32|3254.78
05:24:33|3254.09
05:24:34|3254.29
05:24:35|3254.29
05:24:36|3254.29
05:24:37|3254.28
05:24:38|3254.
05:24:39|3254.
05:24:40|3254.
05:24:41|3254.
05:24:42|3254.
05:24:43|3254.
05:24:44|3254.88
05:24:46|3254.88
05:24:47|3254.88
05:24:48|3254.87
05:24:49|3254.86
05:24:50|3254.86
05:24:52|3254.66
05:24:52|3254.61
05:24:54|3254.61
05:24:54|3254.61
05:24:55|3254.61
05:24:57|3254.61
05:24:57|3254.39
05:24:59|3254.39
05:25:00|3253.99
05:25:00|3253.99
05:25:02|3254.06
05:25:02|3253.99
05:25:04|3253.66
05:25:05|3253.66
05:25:05|3253.46
05:25:07|3253.46
05:25:08|3253.46
05:25:09|3253.46
05:25:10|3253.46
05:25:11|3253.62
05:25:12|3253.62
05:25:13|3254.93
05:25:14|3255.01
05:25:15|3255.34
05:25:16|3255.34
05:25:17|3255.34
05:25:18|3255.34
05:25:19|3255.84
05:25:20|3255.85
05:25:21|3255.84
05:25:23|3255.6
05:25:25|3255.6
05:25:25|3255.6
05:25:28|3255.6
05:25:28|3255.6
05:25:30|3255.61
05:25:31|3255.61
05:25:32|3255.61
05:25:34|3255.6
05:25:35|3255.61
05:25:36|3255.61
05:25:37|3255.62
05:25:38|3255.62
05:25:39|3255.62
05:25:40|3255.63
05:25:41|3255.63
05:25:42|3255.63
05:25:43|3255.63
05:25:44|3255.63
05:25:45|3255.63
05:25:46|3255.63
05:25:47|3255.63
05:25:48|3255.63
05:25:49|3255.63
05:25:50|3255.63
05:25:51|3255.63
05:25:52|3255.63
05:25:53|3255.63
05:25:54|3255.63
05:25:55|3255.63
05:25:56|3255.63
05:25:57|3255.63
05:25:59|3255.4
05:26:00|3255.4
05:26:00|3255.34
05:26:02|3255.34
05:26:02|3255.34
05:26:05|3255.34
05:26:05|3255.34
05:26:06|3255.34
05:26:07|3255.35
05:26:08|3255.35
05:26:09|3255.35
05:26:10|3255.56
05:26:11|3255.56
05:26:12|3255.37
05:26:13|3255.37
05:26:14|3255.37
05:26:15|3255.37
05:26:16|3255.37
05:26:17|3255.37
05:26:18|3255.51
05:26:19|3255.51
05:26:20|3255.51
05:26:21|3255.51
05:26:23|3255.51
05:26:25|3255.51
05:26:26|3255.52
05:26:27|3255.06
05:26:29|3255.06
05:26:30|3255.05
05:26:30|3255.05
05:26:32|3255.05
05:26:33|3255.06
05:26:34|3254.31
05:26:34|3254.31
05:26:36|3254.31
05:26:37|3254.31
05:26:38|3254.31
05:26:39|3254.3
05:26:40|3254.3
05:26:42|3254.3
05:26:43|3254.3
05:26:45|3254.3
05:26:45|3254.3
05:26:46|3254.93
05:26:47|3254.93
05:26:48|3254.99
05:26:49|3255.
05:26:50|3255.18
05:26:51|3254.99
05:26:53|3255.14
05:26:53|3255.14
05:26:55|3255.14
05:26:56|3255.14
05:26:57|3255.14
05:26:57|3255.14
05:26:59|3255.14
05:27:00|3255.14
05:27:01|3255.14
05:27:01|3255.14
05:27:03|3255.14
05:27:04|3255.14
05:27:05|3255.14
05:27:05|3255.14
05:27:07|3255.14
05:27:08|3255.14
05:27:09|3255.14
05:27:09|3255.14
05:27:10|3255.14
05:27:12|3255.14
05:27:13|3255.14
05:27:14|3255.14
05:27:15|3255.14
05:27:15|3255.07
05:27:17|3255.07
05:27:18|3255.07
05:27:18|3255.07
05:27:19|3255.07
05:27:22|3255.07
05:27:22|3255.07
05:27:23|3255.07
05:27:24|3255.24
05:27:27|3255.24
05:27:27|3255.24
05:27:29|3255.24
05:27:30|3255.14
05:27:32|3255.14
05:27:33|3255.14
05:27:34|3255.06
05:27:35|3254.74
05:27:36|3254.74
05:27:37|3254.31
05:27:39|3254.31
05:27:39|3254.31
05:27:41|3254.32
05:27:42|3254.32
05:27:42|3254.32
05:27:43|3254.32
05:27:45|3254.32
05:27:45|3254.32
05:27:47|3254.32
05:27:48|3254.32
05:27:49|3254.32
05:27:50|3254.32
05:27:51|3254.32
05:27:53|3255.14
05:27:54|3255.14
05:27:55|3255.14
05:27:56|3255.14
05:27:56|3255.14
05:27:57|3255.14
05:27:59|3255.15
05:27:59|3255.15
05:28:01|3255.15
05:28:02|3255.15
05:28:03|3255.31
05:28:04|3255.25
05:28:05|3255.15
05:28:06|3255.59
05:28:07|3255.47
05:28:08|3255.39
05:28:09|3255.39
05:28:10|3255.39
05:28:11|3255.39
05:28:12|3255.48
05:28:13|3255.48
05:28:14|3255.48
05:28:15|3255.48
05:28:16|3255.5
05:28:18|3255.5
05:28:19|3255.5
05:28:19|3255.5
05:28:21|3255.51
05:28:22|3255.41
05:28:22|3255.14
05:28:24|3255.14
05:28:26|3254.6
05:28:27|3254.81
05:28:28|3254.81
05:28:30|3254.31
05:28:31|3254.31
05:28:32|3254.31
05:28:33|3254.31
05:28:34|3254.31
05:28:35|3254.31
05:28:36|3254.3
05:28:37|3254.31
05:28:38|3254.31
05:28:39|3254.31
05:28:40|3254.3
05:28:41|3254.3
05:28:42|3254.
05:28:43|3254.
05:28:44|3254.
05:28:45|3254.
05:28:46|3254.
05:28:47|3254.
05:28:48|3254.
05:28:49|3254.01
05:28:50|3254.
05:28:52|3254.
05:28:53|3254.
05:28:53|3254.
05:28:55|3253.97
05:28:55|3254.01
05:28:57|3254.01
05:28:57|3254.32
05:28:59|3254.31
05:28:59|3254.31
05:29:01|3254.31
05:29:01|3254.31
05:29:03|3254.32
05:29:03|3254.32
05:29:04|3254.32
05:29:06|3254.31
05:29:07|3254.32
05:29:08|3254.32
05:29:09|3254.32
05:29:10|3254.32
05:29:11|3254.8
05:29:12|3254.79
05:29:13|3254.79
05:29:14|3254.79
05:29:15|3254.79
05:29:16|3254.79
05:29:17|3254.79
05:29:18|3254.79
05:29:19|3254.79
05:29:20|3254.48
05:29:21|3254.48
05:29:22|3254.48
05:29:23|3254.48
05:29:24|3254.48
05:29:25|3254.48
05:29:27|3254.49
05:29:28|3254.49
05:29:29|3254.49
05:29:31|3254.49
05:29:32|3254.49
05:29:33|3254.62
05:29:34|3254.62
05:29:34|3254.62
05:29:36|3254.62
05:29:37|3254.62
05:29:38|3254.62
05:29:39|3254.62
05:29:40|3254.99
05:29:41|3254.98
05:29:42|3255.
05:29:42|3255.56
05:29:44|3255.56
05:29:45|3255.56
05:29:46|3255.51
05:29:47|3255.51
05:29:48|3255.51
05:29:49|3255.51
05:29:50|3255.51
05:29:51|3255.51
05:29:52|3255.3
05:29:53|3255.3
05:29:54|3255.3
05:29:55|3255.3
05:29:56|3255.29
05:29:57|3255.29
05:29:58|3255.29
05:29:59|3255.3
05:30:00|3255.3
05:30:01|3255.3
05:30:02|3255.3
05:30:03|3255.88
05:30:04|3255.88
05:30:05|3256.26
05:30:06|3257.07
05:30:07|3257.27
05:30:08|3257.27
05:30:09|3257.01
05:30:10|3255.74
05:30:12|3255.74
05:30:13|3256.16
05:30:14|3256.16
05:30:15|3256.16
05:30:16|3255.98
05:30:17|3255.98
05:30:18|3256.25
05:30:19|3256.33
05:30:20|3256.33
05:30:21|3256.34
05:30:22|3256.34
05:30:23|3256.34
05:30:23|3256.34
05:30:25|3256.34
05:30:25|3256.34
05:30:26|3256.34
05:30:28|3256.34
05:30:29|3256.34
05:30:30|3256.34
05:30:31|3256.32
05:30:32|3256.32
05:30:33|3256.01
05:30:34|3256.01
05:30:35|3255.38
05:30:35|3255.47
05:30:37|3255.47
05:30:38|3255.47
05:30:39|3255.47
05:30:40|3255.02
05:30:41|3255.28
05:30:42|3254.87
05:30:43|3254.87
05:30:44|3254.33
05:30:45|3254.33
05:30:46|3254.32
05:30:47|3254.32
05:30:48|3254.
05:30:48|3254.
05:30:50|3254.
05:30:52|3254.01
05:30:52|3254.18
05:30:54|3254.18
05:30:54|3254.19
05:30:55|3254.19
05:30:57|3254.19
05:30:58|3254.19
05:30:59|3254.19
05:31:00|3254.19
05:31:01|3254.19
05:31:02|3254.19
05:31:04|3254.18
05:31:04|3254.18
05:31:06|3254.19
05:31:07|3254.19
05:31:07|3254.57
05:31:08|3254.58
05:31:10|3254.58
05:31:10|3254.66
05:31:11|3254.66
05:31:12|3254.66
05:31:14|3254.67
05:31:14|3254.67
05:31:16|3254.67
05:31:17|3254.67
05:31:17|3254.67
05:31:18|3254.57
05:31:19|3254.57
05:31:20|3254.57
05:31:21|3254.57
05:31:22|3254.28
05:31:23|3254.26
05:31:26|3255.14
05:31:29|3254.59
05:31:29|3254.59
05:31:32|3254.6
05:31:33|3254.6
05:31:34|3254.38
05:31:35|3254.38
05:31:36|3254.38
05:31:37|3254.58
05:31:38|3254.58
05:31:39|3254.58
05:31:40|3254.43
05:31:41|3254.43
05:31:42|3254.58
05:31:43|3254.58
05:31:44|3254.58
05:31:46|3254.58
05:31:47|3254.58
05:31:47|3255.15
05:31:49|3256.49
05:31:50|3256.51
05:31:51|3256.92
05:31:52|3256.91
05:31:54|3257.5
05:31:54|3257.5
05:31:55|3258.55
05:31:56|3258.05
05:31:57|3258.05
05:31:58|3258.05
05:31:59|3257.8
05:32:00|3257.8
05:32:01|3257.8
05:32:02|3257.8
05:32:03|3258.55
05:32:04|3258.55
05:32:05|3259.
05:32:06|3259.
05:32:07|3258.99
05:32:08|3258.99
05:32:09|3258.91
05:32:10|3258.91
05:32:11|3259.
05:32:12|3259.87
05:32:13|3259.85
05:32:14|3260.65
05:32:15|3260.85
05:32:16|3260.87
05:32:17|3260.99
05:32:18|3261.83
05:32:19|3262.11
05:32:20|3262.11
05:32:21|3262.11
05:32:22|3262.24
05:32:23|3263.43
05:32:24|3263.25
05:32:25|3263.25
05:32:26|3263.25
05:32:27|3263.25
05:32:29|3263.25
05:32:29|3263.25
05:32:32|3263.14
05:32:32|3263.14
05:32:34|3263.26
05:32:35|3263.61
05:32:37|3265.31
05:32:42|3265.31
05:32:42|3264.93
05:32:44|3265.14
05:32:45|3265.69
05:32:47|3265.31
05:32:47|3266.49
05:32:49|3266.5
05:32:50|3265.06
05:32:51|3264.68
05:32:52|3264.99
05:32:52|3264.99
05:32:54|3264.99
05:32:55|3264.99
05:32:55|3264.99
05:32:57|3264.99
05:32:58|3264.99
05:32:59|3264.99
05:33:00|3264.99
05:33:01|3264.99
05:33:02|3264.99
05:33:03|3264.99
05:33:04|3264.93
05:33:05|3264.93
05:33:06|3264.93
05:33:07|3264.43
05:33:08|3264.43
05:33:09|3264.42
05:33:10|3264.42
05:33:11|3264.17
05:33:12|3264.17
05:33:13|3264.17
05:33:14|3264.17
05:33:15|3264.18
05:33:16|3264.14
05:33:18|3264.01
05:33:18|3264.01
05:33:20|3264.01
05:33:21|3264.01
05:33:21|3264.
05:33:22|3264.74
05:33:23|3264.53
05:33:25|3264.86
05:33:26|3265.87
05:33:30|3266.24
05:33:32|3265.21
05:33:34|3264.85
05:33:35|3264.28
05:33:36|3264.27
05:33:38|3264.01
05:33:40|3264.01
05:33:40|3264.01
05:33:41|3264.01
05:33:43|3263.29
05:33:44|3263.29
05:33:45|3263.93
05:33:46|3263.86
05:33:47|3263.51
05:33:49|3263.51
05:33:51|3263.7
05:33:51|3263.7
05:33:52|3263.7
05:33:53|3263.7
05:33:54|3263.69
05:33:55|3263.31
05:33:56|3263.62
05:33:59|3263.62
05:34:00|3263.96
05:34:00|3263.96
05:34:01|3263.97
05:34:02|3263.97
05:34:03|3263.97
05:34:04|3263.96
05:34:06|3263.96
05:34:06|3263.25
05:34:07|3263.25
05:34:08|3263.25
05:34:09|3263.
05:34:10|3263.
05:34:11|3262.51
05:34:12|3262.5
05:34:13|3262.37
05:34:14|3262.37
05:34:15|3262.37
05:34:16|3262.37
05:34:17|3262.37
05:34:18|3262.37
05:34:19|3262.37
05:34:21|3262.37
05:34:21|3262.37
05:34:22|3262.37
05:34:23|3262.37
05:34:24|3262.37
05:34:25|3262.38
05:34:26|3262.35
05:34:28|3262.01
05:34:28|3262.01
05:34:30|3262.01
05:34:31|3262.01
05:34:33|3262.01
05:34:33|3262.01
05:34:35|3262.01
05:34:36|3262.01
05:34:37|3262.01
05:34:38|3262.01
05:34:39|3262.
05:34:40|3262.01
05:34:41|3262.01
05:34:42|3262.01
05:34:43|3261.6
05:34:45|3261.55
05:34:46|3261.56
05:34:47|3261.31
05:34:48|3261.
05:34:49|3260.71
05:34:50|3260.72
05:34:51|3260.72
05:34:52|3260.72
05:34:53|3260.72
05:34:54|3260.72
05:34:55|3260.72
05:34:56|3260.71
05:34:57|3260.7
05:34:58|3260.08
05:34:59|3260.32
05:35:00|3260.32
05:35:01|3260.66
05:35:02|3260.66
05:35:03|3260.81
05:35:05|3260.81
05:35:06|3260.81
05:35:07|3260.81
05:35:08|3260.81
05:35:08|3260.81
05:35:10|3260.81
05:35:11|3260.81
05:35:13|3260.81
05:35:13|3260.81
05:35:14|3260.77
05:35:15|3260.77
05:35:17|3260.77
05:35:18|3260.77
05:35:19|3260.77
05:35:19|3261.
05:35:21|3261.
05:35:22|3261.
05:35:23|3260.86
05:35:24|3260.86
05:35:24|3260.86
05:35:26|3260.87
05:35:27|3260.87
05:35:29|3261.61
05:35:30|3261.51
05:35:32|3261.14
05:35:33|3261.61
05:35:34|3261.61
05:35:35|3260.88
05:35:36|3260.88
05:35:36|3260.88
05:35:38|3260.88
05:35:38|3260.88
05:35:40|3261.49
05:35:40|3262.
05:35:42|3262.81
05:35:43|3262.17
05:35:43|3262.18
05:35:44|3262.18
05:35:46|3262.79
05:35:47|3262.79
05:35:47|3262.79
05:35:49|3262.79
05:35:49|3263.51
05:35:51|3264.93
05:35:52|3264.23
05:35:52|3264.11
05:35:53|3264.11
05:35:55|3264.11
05:35:55|3264.11
05:35:56|3264.12
05:35:58|3264.12
05:35:58|3264.12
05:36:00|3264.12
05:36:01|3264.2
05:36:02|3264.2
05:36:02|3264.56
05:36:04|3264.56
05:36:04|3264.49
05:36:05|3264.48
05:36:07|3264.49
05:36:08|3264.49
05:36:09|3264.49
05:36:10|3264.49
05:36:10|3264.49
05:36:11|3264.49
05:36:13|3263.54
05:36:14|3263.53
05:36:15|3262.8
05:36:16|3262.8
05:36:17|3262.8
05:36:18|3262.79
05:36:19|3262.8
05:36:20|3262.77
05:36:21|3262.78
05:36:22|3262.68
05:36:23|3261.96
05:36:24|3261.65
05:36:25|3261.65
05:36:26|3261.65
05:36:27|3261.65
05:36:28|3261.64
05:36:29|3261.64
05:36:30|3261.55
05:36:31|3261.23
05:36:32|3261.23
05:36:34|3261.13
05:36:34|3261.13
05:36:36|3261.13
05:36:36|3261.13
05:36:38|3261.13
05:36:39|3260.21
05:36:40|3260.
05:36:41|3260.
05:36:42|3260.
05:36:43|3260.
05:36:45|3259.93
05:36:46|3259.92
05:36:47|3259.92
05:36:48|3259.93
05:36:49|3260.01
05:36:50|3260.01
05:36:52|3259.93
05:36:53|3259.93
05:36:53|3259.93
05:36:55|3259.92
05:36:56|3259.92
05:36:57|3259.93
05:36:59|3260.34
05:36:59|3260.34
05:37:00|3260.34
05:37:01|3260.41
05:37:03|3260.63
05:37:04|3260.63
05:37:06|3260.63
05:37:07|3260.59
05:37:07|3260.59
05:37:08|3260.59
05:37:09|3260.5
05:37:11|3260.82
05:37:12|3260.82
05:37:12|3260.82
05:37:13|3260.82
05:37:15|3260.5
05:37:16|3260.5
05:37:16|3260.5
05:37:17|3260.5
05:37:18|3260.5
05:37:19|3260.5
05:37:20|3260.06
05:37:21|3260.28
05:37:22|3260.45
05:37:24|3260.5
05:37:24|3260.46
05:37:25|3260.46
05:37:26|3260.46
05:37:27|3260.46
05:37:28|3260.45
05:37:29|3260.44
05:37:31|3260.03
05:37:32|3260.03
05:37:34|3260.11
05:37:36|3260.12
05:37:36|3260.12
05:37:37|3260.12
05:37:38|3260.12
05:37:40|3260.12
05:37:41|3260.12
05:37:42|3259.29
05:37:43|3259.
05:37:44|3259.
05:37:45|3259.
05:37:46|3259.
05:37:47|3259.25
05:37:48|3259.25
05:37:49|3259.25
05:37:50|3259.25
05:37:51|3259.23
05:37:52|3259.22
05:37:53|3259.22
05:37:54|3259.
05:37:55|3259.
05:37:57|3259.
05:37:58|3259.
05:37:59|3258.8
05:37:59|3258.6
05:38:01|3258.6
05:38:02|3258.6
05:38:03|3258.6
05:38:04|3258.22
05:38:05|3258.22
05:38:05|3259.25
05:38:07|3259.25
05:38:08|3258.79
05:38:09|3259.2
05:38:10|3259.2
05:38:11|3259.2
05:38:12|3259.17
05:38:13|3259.17
05:38:15|3259.17
05:38:15|3259.17
05:38:16|3259.17
05:38:17|3259.16
05:38:18|3259.16
05:38:19|3259.16
05:38:20|3259.16
05:38:21|3259.77
05:38:22|3259.77
05:38:23|3259.77
05:38:24|3259.77
05:38:25|3259.3
05:38:26|3259.3
05:38:27|3259.3
05:38:28|3259.3
05:38:29|3259.3
05:38:30|3259.29
05:38:31|3259.01
05:38:32|3258.91
05:38:33|3258.91
05:38:35|3258.18
05:38:37|3258.18
05:38:38|3258.18
05:38:39|3258.34
05:38:40|3258.34
05:38:42|3258.34
05:38:43|3258.33
05:38:44|3258.17
05:38:45|3258.17
05:38:46|3258.17
05:38:47|3258.17
05:38:48|3258.17
05:38:49|3258.17
05:38:51|3258.17
05:38:52|3258.98
05:38:53|3258.99
05:38:54|3258.99
05:38:55|3258.99
05:38:56|3258.99
05:38:58|3258.99
05:38:58|3258.99
05:38:59|3258.99
05:39:00|3258.99
05:39:01|3258.75
05:39:02|3258.75
05:39:03|3258.91
05:39:04|3258.91
05:39:05|3258.9
05:39:06|3260.83
05:39:07|3260.83
05:39:09|3259.29
05:39:09|3259.29
05:39:11|3259.29
05:39:12|3259.29
05:39:13|3259.42
05:39:13|3258.91
05:39:14|3258.91
05:39:16|3258.91
05:39:17|3259.11
05:39:17|3258.94
05:39:19|3258.94
05:39:20|3258.94
05:39:21|3258.54
05:39:22|3258.93
05:39:22|3258.81
05:39:25|3258.81
05:39:25|3258.81
05:39:26|3258.81
05:39:27|3258.82
05:39:28|3258.82
05:39:29|3258.82
05:39:30|3258.82
05:39:31|3258.88
05:39:32|3258.88
05:39:33|3258.74
05:39:34|3258.74
05:39:36|3258.93
05:39:38|3258.93
05:39:38|3258.92
05:39:40|3258.92
05:39:41|3258.92
05:39:42|3258.92
05:39:43|3258.92
05:39:44|3258.92
05:39:45|3258.92
05:39:46|3258.91
05:39:47|3258.91
05:39:48|3258.57
05:39:49|3258.57
05:39:50|3258.57
05:39:51|3258.57
05:39:52|3258.75
05:39:53|3258.75
05:39:54|3258.75
05:39:55|3258.75
05:39:56|3258.74
05:39:57|3258.56
05:39:58|3258.56
05:39:59|3258.57
05:40:00|3258.57
05:40:01|3258.57
05:40:02|3258.57
05:40:04|3258.57
05:40:05|3258.57
05:40:05|3258.57
05:40:07|3258.57
05:40:08|3258.56
05:40:09|3258.56
05:40:10|3258.56
05:40:11|3258.78
05:40:12|3258.78
05:40:13|3258.78
05:40:14|3258.78
05:40:15|3258.82
05:40:16|3258.82
05:40:17|3258.82
05:40:18|3258.89
05:40:19|3258.89
05:40:20|3258.89
05:40:21|3258.89
05:40:22|3259.29
05:40:23|3259.54
05:40:24|3259.54
05:40:25|3259.8
05:40:26|3259.99
05:40:27|3260.38
05:40:28|3260.3
05:40:29|3260.3
05:40:30|3260.3
05:40:31|3260.3
05:40:32|3259.98
05:40:33|3259.98
05:40:34|3259.98
05:40:35|3258.36
05:40:37|3258.61
05:40:38|3258.61
05:40:40|3258.58
05:40:41|3258.36
05:40:42|3258.37
05:40:44|3258.39
05:40:44|3258.42
05:40:46|3258.01
05:40:47|3258.01
05:40:49|3258.
05:40:50|3258.
05:40:51|3258.
05:40:52|3258.
05:40:53|3258.
05:40:55|3258.
05:40:55|3258.21
05:40:56|3258.1
05:40:57|3258.1
05:40:58|3258.
05:40:59|3258.
05:41:00|3258.
05:41:01|3258.
05:41:02|3257.58
05:41:03|3257.58
05:41:04|3257.58
05:41:05|3257.58
05:41:06|3257.58
05:41:07|3257.58
05:41:08|3257.78
05:41:09|3257.78
05:41:10|3257.78
05:41:11|3257.94
05:41:12|3257.94
05:41:13|3258.09
05:41:14|3258.09
05:41:15|3258.1
05:41:16|3258.1
05:41:17|3258.1
05:41:18|3258.1
05:41:19|3258.1
05:41:20|3258.1
05:41:21|3258.1
05:41:22|3258.1
05:41:23|3258.1
05:41:24|3258.1
05:41:25|3258.1
05:41:26|3258.09
05:41:27|3258.1
05:41:28|3258.1
05:41:29|3258.09
05:41:30|3258.1
05:41:31|3258.1
05:41:32|3258.1
05:41:33|3258.19
05:41:34|3258.19
05:41:36|3257.58
05:41:38|3257.59
05:41:39|3258.34
05:41:41|3258.35
05:41:42|3258.37
05:41:44|3258.37
05:41:45|3258.98
05:41:46|3258.97
05:41:47|3258.97
05:41:48|3258.97
05:41:49|3258.97
05:41:50|3258.97
05:41:51|3258.97
05:41:52|3258.97
05:41:53|3258.99
05:41:54|3258.99
05:41:55|3258.99
05:41:56|3258.97
05:41:57|3258.97
05:41:58|3258.97
05:41:59|3258.97
05:42:00|3258.97
05:42:01|3259.21
05:42:02|3258.77
05:42:04|3258.77
05:42:05|3259.62
05:42:06|3259.76
05:42:07|3259.77
05:42:08|3259.77
05:42:09|3259.76
05:42:09|3259.77
05:42:11|3259.77
05:42:12|3259.77
05:42:13|3259.77
05:42:13|3259.51
05:42:14|3259.51
05:42:16|3259.51
05:42:16|3259.51
05:42:17|3259.51
05:42:19|3259.51
05:42:20|3259.51
05:42:21|3259.51
05:42:22|3259.51
05:42:23|3259.51
05:42:24|3259.21
05:42:25|3259.21
05:42:25|3259.21
05:42:27|3258.79
05:42:28|3258.78
05:42:28|3258.79
05:42:30|3258.78
05:42:31|3258.78
05:42:32|3258.78
05:42:33|3258.78
05:42:34|3258.78
05:42:34|3258.78
05:42:35|3258.79
05:42:36|3258.79
05:42:39|3258.78
05:42:40|3258.78
05:42:42|3258.78
05:42:43|3258.78
05:42:44|3258.78
05:42:45|3258.79
05:42:46|3258.79
05:42:47|3259.35
05:42:48|3259.64
05:42:49|3259.32
05:42:50|3259.21
05:42:51|3259.2
05:42:52|3259.21
05:42:53|3259.2
05:42:54|3259.2
05:42:55|3259.2
05:42:56|3259.2
05:42:57|3259.56
05:42:58|3258.95
05:42:59|3258.95
05:43:00|3258.95
05:43:01|3259.33
05:43:02|3258.96
05:43:03|3258.81
05:43:04|3258.82
05:43:05|3258.78
05:43:06|3258.1
05:43:07|3257.58
05:43:08|3257.58
05:43:09|3257.58
05:43:10|3257.74
05:43:11|3257.87
05:43:12|3258.1
05:43:13|3258.09
05:43:14|3257.94
05:43:15|3257.95
05:43:16|3257.95
05:43:18|3257.94
05:43:18|3257.94
05:43:20|3257.17
05:43:20|3257.17
05:43:22|3257.17
05:43:22|3257.17
05:43:24|3257.17
05:43:24|3257.81
05:43:26|3257.81
05:43:27|3257.51
05:43:27|3257.54
05:43:29|3257.54
05:43:29|3257.54
05:43:30|3257.54
05:43:31|3257.68
05:43:33|3257.68
05:43:33|3257.67
05:43:35|3257.94
05:43:35|3258.62
05:43:37|3258.62
05:43:38|3259.5
05:43:39|3259.5
05:43:40|3259.46
05:43:42|3259.32
05:43:44|3259.77
05:43:44|3260.43
05:43:46|3260.07
05:43:46|3260.04
05:43:49|3260.04
05:43:49|3260.04
05:43:51|3260.45
05:43:52|3260.23
05:43:53|3260.45
05:43:54|3260.64
05:43:56|3260.64
05:43:57|3260.64
05:43:59|3260.65
05:44:00|3260.65
05:44:00|3260.64
05:44:01|3260.64
05:44:02|3260.64
05:44:04|3260.64
05:44:05|3260.64
05:44:05|3260.64
05:44:06|3260.46
05:44:08|3260.49
05:44:09|3260.49
05:44:11|3260.49
05:44:12|3260.49
05:44:12|3260.49
05:44:13|3260.49
05:44:15|3260.49
05:44:16|3260.49
05:44:16|3260.49
05:44:17|3260.75
05:44:18|3260.76
05:44:19|3260.76
05:44:20|3260.76
05:44:22|3260.76
05:44:23|3260.75
05:44:23|3260.75
05:44:24|3260.75
05:44:25|3260.75
05:44:26|3260.75
05:44:28|3260.75
05:44:29|3260.75
05:44:29|3260.75
05:44:30|3260.75
05:44:31|3260.75
05:44:33|3260.74
05:44:34|3260.74
05:44:34|3260.74
05:44:35|3260.74
05:44:36|3260.74
05:44:38|3260.74
05:44:40|3260.74
05:44:40|3260.74
05:44:42|3260.74
05:44:43|3260.74
05:44:45|3260.76
05:44:46|3260.75
05:44:48|3260.75
05:44:49|3260.75
05:44:50|3260.75
05:44:51|3260.75
05:44:52|3260.75
05:44:53|3260.75
05:44:54|3260.76
05:44:55|3260.76
05:44:57|3260.75
05:44:58|3260.75
05:44:58|3260.75
05:45:00|3260.75
05:45:01|3260.75
05:45:02|3260.75
05:45:03|3260.
05:45:03|3259.51
05:45:06|3259.82
05:45:06|3259.82
05:45:07|3260.34
05:45:08|3260.34
05:45:10|3261.35
05:45:10|3261.35
05:45:12|3261.35
05:45:12|3261.25
05:45:14|3261.25
05:45:15|3261.25
05:45:16|3261.25
05:45:16|3261.25
05:45:17|3261.25
05:45:19|3260.74
05:45:20|3260.74
05:45:21|3260.74
05:45:22|3260.74
05:45:23|3260.74
05:45:23|3260.74
05:45:25|3260.74
05:45:26|3260.37
05:45:27|3260.51
05:45:27|3260.53
05:45:28|3260.51
05:45:29|3260.51
05:45:30|3260.51
05:45:31|3260.51
05:45:33|3260.56
05:45:33|3260.57
05:45:34|3260.57
05:45:35|3260.57
05:45:37|3260.57
05:45:37|3260.57
05:45:39|3260.57
05:45:41|3260.75
05:45:42|3260.67
05:45:43|3260.66
05:45:45|3260.66
05:45:46|3260.57
05:45:46|3260.57
05:45:49|3260.58
05:45:49|3260.58
05:45:50|3260.58
05:45:52|3260.58
05:45:53|3260.5
05:45:53|3260.01
05:45:55|3259.93
05:45:56|3259.07
05:45:57|3258.33
05:45:58|3258.36
05:45:59|3258.36
05:46:00|3258.36
05:46:01|3258.36
05:46:02|3258.36
05:46:03|3258.35
05:46:04|3258.35
05:46:05|3258.35
05:46:06|3258.32
05:46:07|3258.32
05:46:08|3258.11
05:46:09|3257.15
05:46:10|3257.14
05:46:11|3256.8
05:46:12|3256.74
05:46:13|3256.44
05:46:14|3256.44
05:46:15|3256.44
05:46:16|3256.37
05:46:17|3256.37
05:46:18|3256.37
05:46:19|3256.45
05:46:20|3256.45
05:46:21|3256.69
05:46:22|3256.69
05:46:23|3256.69
05:46:24|3256.69
05:46:25|3256.82
05:46:26|3257.18
05:46:27|3257.01
05:46:28|3257.01
05:46:29|3257.01
05:46:30|3257.01
05:46:31|3257.01
05:46:32|3257.01
05:46:33|3257.01
05:46:34|3257.01
05:46:35|3257.01
05:46:36|3257.01
05:46:37|3257.49
05:46:38|3257.9
05:46:39|3257.89
05:46:40|3257.9
05:46:41|3257.86
05:46:42|3257.85
05:46:44|3257.5
05:46:44|3257.5
05:46:46|3257.5
05:46:47|3257.5
05:46:48|3257.5
05:46:49|3257.5
05:46:50|3257.5
05:46:52|3257.5
05:46:52|3257.49
05:46:53|3257.49
05:46:54|3256.37
05:46:55|3256.37
05:46:56|3256.37
05:46:57|3256.37
05:46:58|3256.37
05:46:59|3256.37
05:47:00|3256.37
05:47:01|3256.37
05:47:02|3256.37
05:47:03|3256.37
05:47:04|3256.62
05:47:05|3256.62
05:47:06|3256.62
05:47:07|3256.62
05:47:08|3256.62
05:47:09|3255.61
05:47:10|3255.61
05:47:12|3255.2
05:47:13|3255.21
05:47:14|3255.21
05:47:14|3255.21
05:47:16|3255.21
05:47:17|3255.21
05:47:18|3255.21
05:47:18|3255.36
05:47:19|3255.36
05:47:21|3255.37
05:47:21|3255.37
05:47:22|3253.99
05:47:25|3254.02
05:47:25|3254.02
05:47:26|3254.02
05:47:27|3254.02
05:47:28|3254.02
05:47:29|3253.58
05:47:30|3253.58
05:47:31|3253.58
05:47:32|3253.58
05:47:33|3253.58
05:47:34|3253.58
05:47:35|3252.18
05:47:36|3252.58
05:47:37|3252.58
05:47:38|3252.28
05:47:39|3252.57
05:47:40|3252.57
05:47:41|3252.57
05:47:42|3252.57
05:47:43|3252.57
05:47:45|3252.57
05:47:46|3252.66
05:47:48|3252.31
05:47:49|3252.31
05:47:50|3252.31
05:47:51|3252.31
05:47:52|3252.31
05:47:53|3252.31
05:47:54|3252.31
05:47:55|3252.31
05:47:57|3252.3
05:47:57|3252.3
05:47:59|3252.58
05:47:59|3252.58
05:48:01|3252.57
05:48:02|3252.57
05:48:03|3252.57
05:48:04|3252.79
05:48:05|3252.79
05:48:06|3251.23
05:48:08|3251.01
05:48:08|3250.85
05:48:09|3251.22
05:48:10|3251.22
05:48:12|3251.21
05:48:14|3251.21
05:48:14|3251.21
05:48:15|3251.21
05:48:16|3251.21
05:48:17|3251.32
05:48:18|3251.64
05:48:19|3252.
05:48:20|3252.
05:48:21|3252.
05:48:22|3252.06
05:48:23|3252.06
05:48:24|3252.41
05:48:25|3252.41
05:48:26|3252.41
05:48:27|3252.41
05:48:28|3250.83
05:48:29|3250.27
05:48:30|3250.46
05:48:31|3250.46
05:48:32|3250.46
05:48:33|3250.46
05:48:34|3250.46
05:48:35|3250.46
05:48:36|3250.46
05:48:38|3250.46
05:48:39|3250.46
05:48:40|3250.46
05:48:40|3250.65
05:48:43|3250.65
05:48:43|3250.65
05:48:45|3250.64
05:48:47|3250.64
05:48:47|3250.64
05:48:48|3250.
05:48:49|3250.
05:48:50|3250.
05:48:51|3250.06
05:48:53|3250.5
05:48:54|3250.5
05:48:55|3250.94
05:48:57|3250.94
05:48:57|3250.94
05:48:59|3250.94
05:48:59|3251.08
05:49:00|3251.08
05:49:02|3251.08
05:49:02|3251.08
05:49:04|3251.07
05:49:04|3251.07
05:49:05|3251.07
05:49:07|3251.07
05:49:08|3251.07
05:49:09|3251.07
05:49:10|3251.07
05:49:11|3251.07
05:49:12|3251.07
05:49:13|3251.08
05:49:14|3251.5
05:49:15|3252.1
05:49:16|3252.1
05:49:17|3252.1
05:49:18|3252.1
05:49:19|3252.1
05:49:20|3252.1
05:49:21|3252.1
05:49:22|3252.1
05:49:23|3252.11
05:49:24|3252.08
05:49:25|3252.08
05:49:26|3251.45
05:49:27|3251.45
05:49:28|3251.27
05:49:29|3251.
05:49:30|3250.51
05:49:31|3250.51
05:49:32|3250.51
05:49:33|3250.51
05:49:34|3250.51
05:49:35|3250.5
05:49:36|3250.51
05:49:37|3250.75
05:49:38|3250.75
05:49:39|3250.75
05:49:40|3250.75
05:49:41|3250.75
05:49:42|3250.04
05:49:44|3250.04
05:49:44|3250.04
05:49:45|3250.04
05:49:48|3250.24
05:49:48|3250.24
05:49:50|3250.73
05:49:52|3250.89
05:49:53|3250.89
05:49:53|3250.89
05:49:55|3250.82
05:49:56|3251.09
05:49:57|3251.98
05:49:58|3251.98
05:49:59|3251.98
05:50:00|3251.98
05:50:01|3251.98
05:50:02|3251.34
05:50:03|3251.34
05:50:04|3251.34
05:50:05|3251.34
05:50:06|3251.34
05:50:07|3251.13
05:50:08|3251.13
05:50:10|3251.07
05:50:11|3251.06
05:50:12|3251.06
05:50:14|3250.22
05:50:14|3250.21
05:50:15|3250.03
05:50:16|3250.03
05:50:17|3250.
05:50:18|3250.
05:50:19|3250.01
05:50:20|3250.01
05:50:21|3250.01
05:50:22|3250.01
05:50:23|3250.01
05:50:24|3250.26
05:50:25|3250.26
05:50:26|3250.91
05:50:27|3250.91
05:50:28|3250.91
05:50:29|3250.91
05:50:30|3250.91
05:50:31|3250.91
05:50:32|3251.
05:50:33|3251.49
05:50:34|3251.49
05:50:35|3251.9
05:50:36|3251.9
05:50:37|3251.9
05:50:38|3252.96
05:50:39|3252.95
05:50:40|3252.95
05:50:41|3252.72
05:50:42|3252.72
05:50:44|3252.46
05:50:46|3252.46
05:50:47|3252.46
05:50:47|3252.46
05:50:50|3252.46
05:50:50|3252.46
05:50:51|3252.46
05:50:53|3252.05
05:50:53|3252.05
05:50:55|3251.92
05:50:57|3251.92
05:50:57|3251.92
05:50:58|3251.92
05:50:59|3251.93
05:51:00|3251.93
05:51:01|3251.93
05:51:02|3251.92
05:51:03|3251.92
05:51:04|3251.92
05:51:05|3251.92
05:51:06|3251.93
05:51:07|3251.93
05:51:08|3251.93
05:51:09|3251.93
05:51:10|3252.42
05:51:11|3252.42
05:51:12|3252.42
05:51:14|3252.42
05:51:15|3252.42
05:51:16|3252.03
05:51:16|3252.04
05:51:18|3252.04
05:51:19|3252.04
05:51:20|3252.04
05:51:21|3253.57
05:51:22|3253.57
05:51:23|3253.58
05:51:24|3253.57
05:51:25|3253.32
05:51:26|3253.32
05:51:27|3253.32
05:51:28|3253.33
05:51:29|3253.33
05:51:30|3253.33
05:51:31|3253.33
05:51:31|3253.33
05:51:32|3253.32
05:51:34|3253.32
05:51:35|3253.33
05:51:36|3254.13
05:51:37|3254.13
05:51:38|3254.13
05:51:40|3254.14
05:51:40|3254.14
05:51:41|3254.14
05:51:43|3254.4
05:51:44|3254.4
05:51:46|3254.4
05:51:47|3254.4
05:51:48|3254.1
05:51:49|3253.45
05:51:50|3253.45
05:51:52|3253.17
05:51:52|3253.18
05:51:54|3253.43
05:51:55|3253.43
05:51:56|3253.43
05:51:57|3253.64
05:51:58|3253.18
05:51:59|3253.18
05:52:01|3253.18
05:52:01|3253.18
05:52:03|3253.18
05:52:04|3253.44
05:52:05|3253.46
05:52:06|3253.46
05:52:07|3253.57
05:52:08|3253.57
05:52:10|3253.62
05:52:12|3253.62
05:52:12|3254.64
05:52:13|3254.64
05:52:14|3254.63
05:52:15|3254.63
05:52:16|3254.49
05:52:18|3254.49
05:52:19|3254.49
05:52:20|3254.49
05:52:20|3254.38
05:52:21|3254.11
05:52:22|3254.11
05:52:23|3254.11
05:52:25|3254.11
05:52:26|3254.11
05:52:27|3254.11
05:52:27|3254.11
05:52:29|3254.11
05:52:29|3254.11
05:52:31|3254.11
05:52:32|3254.11
05:52:33|3254.11
05:52:34|3254.14
05:52:35|3254.14
05:52:35|3254.14
05:52:36|3254.14
05:52:37|3254.14
05:52:38|3254.14
05:52:40|3254.
05:52:41|3253.32
05:52:42|3253.27
05:52:42|3253.27
05:52:44|3253.27
05:52:44|3253.27
05:52:45|3253.27
05:52:47|3253.27
05:52:48|3253.27
05:52:49|3253.27
05:52:50|3253.27
05:52:51|3253.27
05:52:52|3253.15
05:52:54|3253.15
05:52:55|3253.15
05:52:56|3253.15
05:52:57|3253.15
05:52:58|3253.15
05:52:59|3252.43
05:53:00|3252.42
05:53:01|3251.37
05:53:02|3251.37
05:53:04|3251.
05:53:05|3251.
05:53:07|3251.01
05:53:07|3251.
05:53:08|3251.
05:53:09|3250.81
05:53:10|3250.96
05:53:11|3251.29
05:53:12|3251.29
05:53:13|3250.85
05:53:15|3250.85
05:53:16|3250.85
05:53:16|3250.85
05:53:18|3250.85
05:53:19|3250.85
05:53:20|3250.81
05:53:21|3250.81
05:53:22|3250.81
05:53:23|3250.81
05:53:24|3250.81
05:53:25|3250.79
05:53:26|3250.79
05:53:26|3250.8
05:53:28|3250.8
05:53:28|3250.8
05:53:30|3250.79
05:53:31|3250.79
05:53:32|3250.79
05:53:32|3250.79
05:53:33|3250.79
05:53:35|3250.79
05:53:36|3250.79
05:53:37|3250.79
05:53:38|3250.79
05:53:38|3250.08
05:53:39|3250.08
05:53:41|3250.08
05:53:42|3250.08
05:53:42|3250.19
05:53:44|3250.19
05:53:45|3250.11
05:53:46|3250.1
05:53:47|3250.09
05:53:47|3250.2
05:53:48|3250.45
05:53:51|3250.7
05:53:51|3250.7
05:53:53|3251.22
05:53:54|3251.22
05:53:55|3250.31
05:53:56|3250.14
05:53:57|3250.14
05:53:59|3250.24
05:53:59|3250.24
05:54:01|3250.24
05:54:02|3250.24
05:54:03|3250.24
05:54:04|3250.24
05:54:05|3250.25
05:54:06|3250.25
05:54:07|3250.21
05:54:08|3250.21
05:54:10|3250.
05:54:10|3250.
05:54:12|3250.
05:54:13|3250.
05:54:13|3250.49
05:54:15|3250.5
05:54:15|3250.5
05:54:17|3250.56
05:54:18|3250.86
05:54:18|3250.86
05:54:19|3250.86
05:54:21|3250.86
05:54:22|3250.54
05:54:22|3250.54
05:54:24|3250.54
05:54:24|3250.54
05:54:26|3250.54
05:54:27|3250.54
05:54:27|3250.54
05:54:29|3250.54
05:54:29|3250.56
05:54:31|3251.2
05:54:31|3251.2
05:54:33|3251.2
05:54:34|3251.2
05:54:35|3251.21
05:54:35|3251.21
05:54:36|3251.21
05:54:37|3251.2
05:54:38|3251.2
05:54:40|3251.21
05:54:40|3251.2
05:54:42|3251.2
05:54:42|3251.2
05:54:43|3251.2
05:54:44|3251.2
05:54:45|3251.2
05:54:46|3251.2
05:54:48|3251.2
05:54:49|3251.2
05:54:50|3251.2
05:54:51|3251.2
05:54:51|3251.2
05:54:53|3251.2
05:54:55|3251.2
05:54:55|3251.2
05:54:57|3251.2
05:54:57|3251.2
05:54:59|3250.96
05:55:00|3250.95
05:55:01|3250.96
05:55:02|3250.96
05:55:04|3251.01
05:55:05|3251.49
05:55:06|3251.48
05:55:08|3251.99
05:55:09|3251.53
05:55:09|3251.02
05:55:10|3251.38
05:55:12|3251.38
05:55:13|3251.38
05:55:14|3251.38
05:55:15|3251.38
05:55:16|3251.38
05:55:17|3251.38
05:55:18|3251.38
05:55:19|3251.38
05:55:21|3251.38
05:55:22|3251.03
05:55:23|3251.03
05:55:24|3251.03
05:55:25|3251.03
05:55:26|3251.28
05:55:27|3251.38
05:55:28|3251.38
05:55:29|3251.38
05:55:30|3251.38
05:55:30|3251.38
05:55:32|3251.37
05:55:32|3251.37
05:55:34|3251.37
05:55:35|3251.37
05:55:36|3252.75
05:55:37|3252.77
05:55:38|3252.77
05:55:40|3252.99
05:55:40|3253.95
05:55:41|3253.96
05:55:42|3253.44
05:55:43|3253.44
05:55:44|3253.44
05:55:45|3253.44
05:55:46|3253.72
05:55:47|3253.72
05:55:48|3253.72
05:55:49|3253.72
05:55:50|3253.72
05:55:52|3253.72
05:55:53|3253.72
05:55:53|3253.95
05:55:56|3253.96
05:55:56|3253.96
05:55:58|3253.95
05:55:59|3253.95
05:56:00|3253.96
05:56:01|3253.95
05:56:02|3253.95
05:56:03|3253.95
05:56:03|3253.95
05:56:05|3253.95
05:56:06|3253.95
05:56:08|3253.96
05:56:08|3253.95
05:56:09|3253.95
05:56:10|3253.47
05:56:12|3253.41
05:56:13|3253.22
05:56:15|3252.61
05:56:15|3252.61
05:56:16|3252.61
05:56:17|3252.62
05:56:19|3252.89
05:56:19|3252.89
05:56:21|3252.89
05:56:21|3252.89
05:56:23|3252.89
05:56:23|3252.89
05:56:25|3252.89
05:56:25|3252.89
05:56:27|3252.89
05:56:27|3252.89
05:56:28|3252.89
05:56:29|3252.89
05:56:30|3252.44
05:56:31|3252.13
05:56:32|3252.13
05:56:33|3252.13
05:56:34|3251.99
05:56:36|3251.99
05:56:36|3251.99
05:56:37|3251.99
05:56:38|3251.99
05:56:39|3251.98
05:56:40|3251.99
05:56:41|3251.99
05:56:42|3251.99
05:56:44|3251.16
05:56:45|3251.
05:56:46|3251.
05:56:47|3251.
05:56:48|3251.
05:56:49|3251.
05:56:51|3251.01
05:56:52|3250.46
05:56:53|3250.46
05:56:54|3250.46
05:56:55|3250.46
05:56:57|3250.93
05:56:59|3250.93
05:56:59|3250.93
05:57:00|3250.93
05:57:01|3250.93
05:57:02|3250.93
05:57:03|3250.93
05:57:04|3250.93
05:57:05|3250.93
05:57:06|3250.93
05:57:07|3250.94
05:57:08|3250.94
05:57:09|3251.09
05:57:10|3251.09
05:57:11|3251.09
05:57:12|3251.09
05:57:13|3251.26
05:57:14|3251.81
05:57:15|3251.78
05:57:16|3251.78
05:57:17|3251.78
05:57:18|3251.78
05:57:19|3251.71
05:57:20|3251.78
05:57:21|3251.78
05:57:23|3251.78
05:57:24|3251.78
05:57:25|3251.78
05:57:25|3251.78
05:57:27|3251.78
05:57:28|3251.78
05:57:28|3251.78
05:57:30|3251.78
05:57:31|3251.79
05:57:32|3251.79
05:57:33|3251.79
05:57:33|3251.79
05:57:34|3251.84
05:57:35|3251.84
05:57:37|3251.85
05:57:38|3251.85
05:57:39|3251.85
05:57:40|3251.84
05:57:41|3251.84
05:57:41|3251.84
05:57:43|3251.84
05:57:44|3251.84
05:57:45|3251.84
05:57:46|3251.84
05:57:48|3251.84
05:57:48|3251.84
05:57:49|3251.84
05:57:51|3251.84
05:57:53|3251.78
05:57:54|3251.84
05:57:55|3251.84
05:57:57|3251.84
05:57:58|3251.84
05:57:59|3251.84
05:58:00|3251.84
05:58:01|3251.84
05:58:02|3251.84
05:58:03|3251.84
05:58:04|3251.84
05:58:06|3251.84
05:58:07|3251.84
05:58:07|3251.84
05:58:09|3251.93
05:58:10|3251.93
05:58:11|3251.93
05:58:12|3251.93
05:58:13|3252.5
05:58:14|3252.71
05:58:15|3253.19
05:58:16|3253.54
05:58:17|3253.54
05:58:18|3253.49
05:58:18|3253.5
05:58:20|3253.5
05:58:20|3253.24
05:58:22|3253.25
05:58:22|3253.25
05:58:24|3253.24
05:58:25|3253.24
05:58:26|3253.24
05:58:27|3253.24
05:58:28|3253.24
05:58:28|3253.25
05:58:30|3253.25
05:58:31|3253.25
05:58:31|3253.25
05:58:33|3253.25
05:58:34|3253.25
05:58:34|3253.25
05:58:35|3253.25
05:58:37|3253.25
05:58:38|3253.72
05:58:38|3253.72
05:58:40|3253.72
05:58:41|3253.87
05:58:41|3253.62
05:58:43|3252.99
05:58:43|3252.72
05:58:44|3251.81
05:58:46|3251.81
05:58:47|3251.81
05:58:47|3251.81
05:58:49|3251.81
05:58:50|3251.81
05:58:50|3251.81
05:58:52|3252.44
05:58:53|3252.44
05:58:55|3252.44
05:58:56|3252.43
05:58:57|3252.43
05:58:58|3252.43
05:59:00|3252.43
05:59:00|3252.44
05:59:01|3252.44
05:59:02|3252.44
05:59:04|3252.44
05:59:04|3252.43
05:59:06|3252.43
05:59:07|3252.43
05:59:08|3252.43
05:59:09|3252.43
05:59:09|3252.44
05:59:11|3252.44
05:59:12|3252.44
05:59:13|3252.69
05:59:14|3253.12
05:59:15|3253.12
05:59:16|3253.12
05:59:17|3253.12
05:59:17|3253.12
05:59:19|3253.12
05:59:20|3253.12
05:59:21|3253.11
05:59:22|3253.11
05:59:23|3253.11
05:59:24|3253.11
05:59:25|3253.11
05:59:26|3253.11
05:59:27|3253.11
05:59:28|3253.11
05:59:29|3252.86
05:59:30|3252.86
05:59:31|3252.86
05:59:32|3252.86
05:59:34|3252.44
05:59:34|3252.45
05:59:35|3252.45
05:59:36|3252.45
05:59:38|3252.45
05:59:38|3252.45
05:59:39|3252.45
05:59:40|3252.44
05:59:41|3252.44
05:59:43|3252.44
05:59:44|3252.44
05:59:45|3252.44
05:59:45|3252.44
05:59:46|3252.43
05:59:47|3252.43
05:59:49|3252.44
05:59:49|3252.44
05:59:50|3252.44
05:59:52|3252.44
05:59:52|3252.44
05:59:54|3252.16
05:59:54|3252.16
05:59:56|3252.16
05:59:57|3252.16
05:59:58|3252.16
05:59:59|3252.07
06:00:00|3252.08
06:00:01|3251.81
06:00:02|3251.59
06:00:03|3251.59
06:00:04|3252.25
06:00:05|3252.62
06:00:07|3252.63
06:00:08|3253.02
06:00:09|3253.02
06:00:10|3253.02
06:00:11|3253.01
06:00:12|3253.04
06:00:13|3253.72
06:00:14|3254.
06:00:15|3254.
06:00:16|3254.
06:00:17|3254.
06:00:18|3254.
06:00:19|3254.
06:00:21|3254.36
06:00:22|3254.36
06:00:23|3254.36
06:00:24|3254.37
06:00:25|3254.37
06:00:26|3254.41
06:00:27|3254.42
06:00:27|3254.42
06:00:29|3254.42
06:00:30|3254.42
06:00:32|3254.1
06:00:32|3254.1
06:00:33|3254.09
06:00:34|3254.09
06:00:35|3254.09
06:00:36|3254.09
06:00:37|3254.09
06:00:38|3253.88
06:00:39|3253.88
06:00:40|3253.88
06:00:41|3253.88
06:00:42|3253.88
06:00:43|3253.88
06:00:44|3253.88
06:00:45|3253.15
06:00:46|3253.15
06:00:48|3253.31
06:00:48|3253.31
06:00:50|3253.46
06:00:51|3253.46
06:00:52|3253.62
06:00:53|3253.62
06:00:55|3253.62
06:00:55|3253.62
06:00:56|3253.62
06:00:57|3253.76
06:00:58|3253.76
06:00:59|3253.76
06:01:00|3253.77
06:01:01|3253.77
06:01:02|3253.87
06:01:03|3253.87
06:01:04|3254.48
06:01:05|3254.48
06:01:06|3254.48
06:01:07|3254.49
06:01:08|3254.49
06:01:09|3254.49
06:01:11|3254.49
06:01:12|3254.48
06:01:13|3254.48
06:01:13|3254.48
06:01:15|3254.63
06:01:16|3254.63
06:01:17|3254.27
06:01:18|3254.27
06:01:19|3254.27
06:01:20|3254.27
06:01:21|3254.26
06:01:21|3254.26
06:01:23|3253.97
06:01:24|3253.97
06:01:25|3253.98
06:01:26|3253.98
06:01:27|3253.98
06:01:28|3253.98
06:01:29|3254.25
06:01:30|3254.37
06:01:31|3254.37
06:01:32|3254.37
06:01:33|3254.37
06:01:34|3254.37
06:01:35|3254.37
06:01:36|3254.37
06:01:37|3254.37
06:01:38|3254.37
06:01:39|3254.37
06:01:41|3254.37
06:01:42|3254.37
06:01:42|3254.37
06:01:43|3254.37
06:01:44|3254.37
06:01:45|3254.37
06:01:46|3254.37
06:01:47|3254.31
06:01:49|3254.31
06:01:50|3254.31
06:01:51|3254.31
06:01:52|3254.64
06:01:53|3254.64
06:01:54|3254.64
06:01:56|3254.64
06:01:56|3254.64
06:01:58|3254.62
06:01:58|3253.66
06:02:00|3254.1
06:02:01|3253.66
06:02:02|3253.09
06:02:03|3253.08
06:02:04|3253.08
06:02:05|3253.08
06:02:07|3253.47
06:02:08|3253.47
06:02:10|3253.47
06:02:10|3253.44
06:02:11|3253.44
06:02:12|3253.05
06:02:13|3253.05
06:02:15|3253.05
06:02:16|3253.13
06:02:18|3253.14
06:02:18|3253.14
06:02:20|3253.16
06:02:21|3253.17
06:02:22|3253.16
06:02:23|3253.32
06:02:24|3253.32
06:02:25|3253.32
06:02:26|3253.32
06:02:27|3253.32
06:02:28|3253.32
06:02:29|3253.32
06:02:30|3253.32
06:02:31|3253.32
06:02:32|3253.32
06:02:33|3253.32
06:02:34|3253.33
06:02:35|3253.33
06:02:36|3253.33
06:02:37|3253.33
06:02:38|3253.52
06:02:39|3253.52
06:02:40|3253.52
06:02:41|3253.52
06:02:42|3253.52
06:02:43|3253.52
06:02:44|3253.52
06:02:45|3253.52
06:02:46|3253.51
06:02:47|3253.51
06:02:48|3253.51
06:02:50|3253.51
06:02:50|3253.51
06:02:52|3253.51
06:02:53|3253.51
06:02:54|3253.52
06:02:55|3253.65
06:02:56|3253.65
06:02:56|3253.65
06:02:59|3253.93
06:02:59|3253.93
06:03:00|3254.33
06:03:02|3254.33
06:03:04|3254.33
06:03:04|3254.33
06:03:06|3254.33
06:03:07|3254.34
06:03:08|3254.34
06:03:09|3254.34
06:03:10|3254.34
06:03:12|3254.34
06:03:13|3254.34
06:03:14|3254.34
06:03:14|3254.34
06:03:17|3254.48
06:03:18|3254.49
06:03:18|3254.48
06:03:19|3254.48
06:03:20|3254.49
06:03:21|3254.53
06:03:22|3254.53
06:03:23|3254.53
06:03:25|3254.64
06:03:26|3255.4
06:03:27|3255.4
06:03:28|3255.4
06:03:29|3255.69
06:03:30|3255.69
06:03:31|3255.69
06:03:31|3255.69
06:03:33|3255.69
06:03:34|3255.54
06:03:35|3255.53
06:03:36|3255.39
06:03:37|3255.38
06:03:38|3255.38
06:03:38|3255.04
06:03:39|3255.05
06:03:41|3255.05
06:03:41|3255.05
06:03:43|3255.05
06:03:43|3255.05
06:03:45|3255.05
06:03:46|3255.04
06:03:46|3255.04
06:03:48|3255.05
06:03:49|3255.04
06:03:52|3255.02
06:03:54|3255.05
06:03:55|3255.05
06:03:56|3255.15
06:03:57|3255.15
06:03:58|3255.15
06:03:59|3255.15
06:04:00|3255.15
06:04:01|3255.15
06:04:03|3255.15
06:04:04|3255.15
06:04:05|3255.15
06:04:06|3255.15
06:04:07|3255.38
06:04:08|3255.38
06:04:09|3255.
06:04:10|3255.
06:04:11|3255.
06:04:12|3255.01
06:04:13|3255.01
06:04:14|3255.01
06:04:15|3255.01
06:04:16|3255.01
06:04:17|3255.
06:04:18|3255.
06:04:19|3255.
06:04:20|3255.
06:04:21|3254.59
06:04:22|3254.59
06:04:23|3254.59
06:04:24|3254.59
06:04:25|3254.59
06:04:26|3254.59
06:04:27|3254.59
06:04:28|3254.59
06:04:29|3254.59
06:04:30|3254.59
06:04:31|3254.59
06:04:32|3254.59
06:04:33|3254.59
06:04:35|3254.59
06:04:36|3254.59
06:04:36|3254.6
06:04:37|3254.6
06:04:39|3254.59
06:04:39|3254.59
06:04:41|3254.59
06:04:41|3254.59
06:04:42|3254.59
06:04:44|3254.59
06:04:44|3254.59
06:04:45|3254.59
06:04:47|3254.59
06:04:47|3254.59
06:04:48|3254.59
06:04:49|3254.59
06:04:50|3254.18
06:04:51|3254.01
06:04:53|3254.01
06:04:54|3254.01
06:04:55|3254.01
06:04:56|3254.01
06:04:57|3254.01
06:04:58|3254.01
06:04:59|3254.01
06:05:01|3254.
06:05:02|3254.
06:05:03|3254.
06:05:04|3254.
06:05:05|3254.
06:05:06|3253.76
06:05:07|3253.76
06:05:09|3253.76
06:05:09|3253.39
06:05:11|3253.39
06:05:12|3253.39
06:05:13|3253.68
06:05:13|3253.68
06:05:14|3253.69
06:05:17|3253.69
06:05:17|3253.69
06:05:19|3253.69
06:05:19|3253.69
06:05:21|3253.69
06:05:21|3253.69
06:05:22|3253.69
06:05:24|3253.69
06:05:24|3253.69
06:05:25|3253.45
06:05:26|3253.45
06:05:27|3253.41
06:05:28|3253.11
06:05:29|3253.01
06:05:30|3253.01
06:05:31|3253.01
06:05:32|3253.01
06:05:33|3253.01
06:05:34|3253.01
06:05:35|3253.01
06:05:36|3253.01
06:05:37|3253.01
06:05:38|3253.01
06:05:39|3253.01
06:05:40|3253.01
06:05:41|3253.53
06:05:42|3253.53
06:05:44|3253.53
06:05:44|3253.53
06:05:45|3253.53
06:05:46|3253.53
06:05:48|3253.3
06:05:49|3253.3
06:05:50|3253.3
06:05:52|3253.3
06:05:52|3253.32
06:05:53|3253.33
06:05:55|3253.33
06:05:57|3253.33
06:05:57|3253.33
06:05:58|3253.33
06:05:59|3253.69
06:06:01|3253.69
06:06:01|3253.69
06:06:03|3253.75
06:06:04|3254.
06:06:05|3254.16
06:06:06|3253.73
06:06:07|3253.68
06:06:08|3253.68
06:06:09|3253.68
06:06:10|3253.27
06:06:12|3253.27
06:06:13|3253.2
06:06:14|3253.2
06:06:15|3253.2
06:06:16|3253.2
06:06:17|3253.2
06:06:18|3254.79
06:06:19|3254.8
06:06:20|3254.85
06:06:21|3255.21
06:06:22|3255.38
06:06:23|3255.38
06:06:24|3255.38
06:06:26|3255.37
06:06:26|3255.37
06:06:28|3255.38
06:06:29|3255.38
06:06:30|3255.38
06:06:31|3255.37
06:06:31|3255.37
06:06:33|3255.37
06:06:34|3255.37
06:06:35|3255.37
06:06:36|3255.23
06:06:37|3255.23
06:06:38|3255.23
06:06:39|3255.23
06:06:40|3255.23
06:06:40|3255.36
06:06:42|3255.36
06:06:42|3255.36
06:06:44|3255.37
06:06:45|3255.37
06:06:46|3255.83
06:06:46|3255.84
06:06:47|3255.83
06:06:48|3254.49
06:06:49|3254.49
06:06:50|3254.89
06:06:52|3254.89
06:06:54|3254.89
06:06:56|3254.63
06:06:57|3254.63
06:06:57|3254.64
06:06:58|3254.64
06:07:00|3254.63
06:07:01|3254.63
06:07:02|3254.63
06:07:03|3254.64
06:07:04|3254.64
06:07:05|3254.64
06:07:06|3255.2
06:07:07|3255.21
06:07:08|3255.2
06:07:09|3255.2
06:07:10|3255.2
06:07:11|3255.2
06:07:13|3255.2
06:07:14|3255.2
06:07:14|3254.92
06:07:16|3254.92
06:07:16|3255.14
06:07:17|3255.14
06:07:18|3255.14
06:07:19|3255.14
06:07:20|3255.14
06:07:21|3255.14
06:07:22|3255.14
06:07:23|3255.15
06:07:24|3255.15
06:07:26|3255.6
06:07:26|3255.6
06:07:27|3255.6
06:07:28|3255.6
06:07:30|3255.6
06:07:30|3255.6
06:07:31|3255.6
06:07:33|3255.6
06:07:34|3255.55
06:07:36|3255.06
06:07:36|3254.41
06:07:37|3254.41
06:07:38|3254.41
06:07:39|3253.64
06:07:40|3253.64
06:07:41|3253.9
06:07:42|3253.9
06:07:43|3253.9
06:07:45|3253.9
06:07:46|3254.74
06:07:47|3254.73
06:07:48|3254.73
06:07:48|3254.73
06:07:50|3254.73
06:07:50|3254.73
06:07:52|3254.73
06:07:52|3254.74
06:07:54|3254.74
06:07:56|3254.78
06:07:56|3254.78
06:07:57|3254.78
06:07:58|3254.78
06:08:00|3254.78
06:08:01|3254.99
06:08:02|3254.99
06:08:04|3254.99
06:08:05|3254.99
06:08:06|3254.99
06:08:06|3255.
06:08:08|3255.
06:08:10|3254.73
06:08:10|3254.73
06:08:11|3254.73
06:08:12|3254.74
06:08:13|3254.9
06:08:14|3254.26
06:08:15|3254.26
06:08:16|3254.26
06:08:17|3254.26
06:08:18|3254.26
06:08:19|3254.26
06:08:20|3254.26
06:08:21|3254.27
06:08:22|3254.27
06:08:23|3254.27
06:08:24|3254.26
06:08:25|3254.72
06:08:26|3254.72
06:08:27|3254.72
06:08:29|3254.72
06:08:30|3254.72
06:08:31|3254.72
06:08:31|3254.72
06:08:32|3254.73
06:08:34|3254.73
06:08:35|3254.73
06:08:36|3254.73
06:08:38|3254.73
06:08:38|3254.73
06:08:39|3254.73
06:08:40|3254.73
06:08:41|3254.73
06:08:42|3253.97
06:08:43|3253.9
06:08:44|3253.9
06:08:46|3253.43
06:08:46|3253.43
06:08:47|3253.43
06:08:49|3253.34
06:08:50|3253.34
06:08:51|3253.34
06:08:53|3253.34
06:08:53|3253.34
06:08:55|3253.34
06:08:57|3252.34
06:08:58|3252.08
06:08:59|3252.08
06:09:00|3252.08
06:09:02|3251.84
06:09:03|3251.29
06:09:05|3251.29
06:09:06|3251.29
06:09:07|3251.29
06:09:08|3251.29
06:09:09|3250.25
06:09:10|3250.07
06:09:11|3250.26
06:09:12|3250.26
06:09:14|3250.42
06:09:14|3250.42
06:09:15|3250.42
06:09:16|3250.42
06:09:17|3250.42
06:09:18|3250.42
06:09:19|3250.26
06:09:21|3250.08
06:09:22|3250.08
06:09:23|3250.37
06:09:24|3250.26
06:09:25|3250.25
06:09:26|3250.25
06:09:27|3250.41
06:09:27|3250.41
06:09:29|3250.41
06:09:30|3250.57
06:09:31|3250.57
06:09:31|3250.57
06:09:33|3250.56
06:09:34|3250.55
06:09:35|3250.51
06:09:36|3250.51
06:09:37|3250.51
06:09:38|3250.
06:09:39|3249.8
06:09:40|3249.78
06:09:41|3249.76
06:09:42|3249.76
06:09:42|3249.76
06:09:43|3249.76
06:09:45|3249.76
06:09:46|3249.78
06:09:47|3250.22
06:09:48|3250.22
06:09:49|3250.21
06:09:50|3250.21
06:09:50|3250.21
06:09:52|3250.21
06:09:53|3250.21
06:09:54|3249.75
06:09:55|3249.75
06:09:57|3249.76
06:09:58|3249.75
06:10:00|3249.76
06:10:01|3249.41
06:10:02|3249.27
06:10:04|3249.
06:10:06|3249.
06:10:06|3249.02
06:10:08|3249.
06:10:09|3249.
06:10:11|3249.
06:10:11|3249.
06:10:12|3249.
06:10:13|3249.
06:10:14|3249.
06:10:15|3248.96
06:10:16|3248.78
06:10:17|3248.78
06:10:18|3248.78
06:10:19|3249.48
06:10:21|3249.48
06:10:22|3249.48
06:10:22|3249.48
06:10:24|3249.48
06:10:25|3249.48
06:10:26|3249.48
06:10:28|3249.01
06:10:28|3249.01
06:10:29|3249.01
06:10:30|3249.01
06:10:31|3249.01
06:10:32|3249.01
06:10:34|3249.
06:10:35|3249.
06:10:36|3249.
06:10:37|3249.
06:10:38|3249.
06:10:39|3249.
06:10:40|3249.
06:10:41|3249.
06:10:42|3249.
06:10:43|3249.
06:10:44|3249.
06:10:45|3249.
06:10:46|3249.
06:10:47|3249.
06:10:48|3248.98
06:10:49|3248.98
06:10:50|3248.77
06:10:51|3248.74
06:10:52|3248.74
06:10:53|3248.7
06:10:54|3248.67
06:10:56|3248.
06:10:57|3248.
06:10:58|3248.01
06:10:58|3248.69
06:10:59|3248.69
06:11:00|3248.69
06:11:02|3248.65
06:11:03|3248.65
06:11:04|3248.65
06:11:06|3248.05
06:11:08|3248.04
06:11:08|3248.3
06:11:09|3248.3
06:11:11|3248.3
06:11:11|3248.52
06:11:12|3249.28
06:11:13|3249.28
06:11:14|3249.03
06:11:15|3249.03
06:11:17|3249.03
06:11:18|3249.03
06:11:19|3249.03
06:11:21|3249.04
06:11:21|3249.03
06:11:22|3249.03
06:11:23|3249.03
06:11:24|3249.04
06:11:25|3249.37
06:11:26|3249.37
06:11:27|3249.82
06:11:28|3249.81
06:11:29|3249.81
06:11:30|3249.56
06:11:31|3249.56
06:11:32|3249.56
06:11:33|3249.56
06:11:35|3249.56
06:11:35|3249.56
06:11:36|3249.41
06:11:37|3249.03
06:11:38|3249.03
06:11:39|3249.03
06:11:40|3249.03
06:11:41|3249.03
06:11:42|3249.04
06:11:43|3249.03
06:11:45|3249.03
06:11:45|3249.03
06:11:47|3249.03
06:11:48|3248.01
06:11:49|3248.02
06:11:49|3248.02
06:11:51|3248.02
06:11:52|3248.13
06:11:52|3248.13
06:11:54|3248.13
06:11:55|3248.13
06:11:55|3248.13
06:11:57|3248.12
06:11:59|3247.33
06:12:00|3247.28
06:12:01|3247.28
06:12:03|3247.13
06:12:04|3247.13
06:12:05|3247.54
06:12:07|3247.54
06:12:08|3247.69
06:12:09|3247.69
06:12:10|3247.69
06:12:12|3247.69
06:12:12|3247.69
06:12:13|3248.07
06:12:14|3248.11
06:12:15|3248.11
06:12:16|3248.11
06:12:17|3248.13
06:12:18|3248.37
06:12:19|3248.97
06:12:20|3248.97
06:12:22|3248.98
06:12:23|3248.97
06:12:24|3249.7
06:12:25|3249.81
06:12:27|3249.81
06:12:27|3249.81
06:12:28|3249.99
06:12:29|3249.99
06:12:30|3249.98
06:12:32|3249.98
06:12:33|3249.98
06:12:34|3249.98
06:12:35|3249.99
06:12:36|3249.99
06:12:37|3250.46
06:12:38|3250.72
06:12:39|3250.77
06:12:40|3250.77
06:12:41|3250.88
06:12:42|3250.87
06:12:43|3250.87
06:12:44|3250.49
06:12:45|3250.49
06:12:46|3250.49
06:12:47|3250.49
06:12:48|3250.49
06:12:49|3250.47
06:12:51|3250.47
06:12:52|3250.47
06:12:52|3250.47
06:12:53|3250.47
06:12:55|3250.47
06:12:55|3250.47
06:12:56|3250.47
06:12:57|3250.47
06:12:59|3250.46
06:13:01|3250.46
06:13:02|3250.32
06:13:02|3250.99
06:13:04|3250.5
06:13:05|3250.87
06:13:06|3250.87
06:13:08|3250.88
06:13:08|3250.88
06:13:10|3250.88
06:13:11|3250.88
06:13:12|3250.88
06:13:13|3250.88
06:13:14|3250.87
06:13:15|3250.87
06:13:16|3250.87
06:13:17|3250.87
06:13:18|3250.87
06:13:19|3250.87
06:13:20|3250.87
06:13:22|3249.73
06:13:23|3249.73
06:13:24|3249.72
06:13:25|3249.72
06:13:26|3249.72
06:13:27|3249.72
06:13:29|3249.72
06:13:29|3249.74
06:13:30|3249.74
06:13:31|3249.74
06:13:32|3249.74
06:13:33|3250.14
06:13:34|3250.14
06:13:35|3250.14
06:13:36|3250.14
06:13:37|3249.47
06:13:38|3248.56
06:13:39|3248.56
06:13:40|3248.55
06:13:41|3248.55
06:13:42|3248.
06:13:43|3247.68
06:13:45|3247.68
06:13:45|3247.68
06:13:46|3247.68
06:13:47|3247.68
06:13:48|3247.68
06:13:49|3247.68
06:13:50|3247.67
06:13:51|3247.67
06:13:52|3247.6
06:13:53|3247.6
06:13:54|3247.61
06:13:55|3247.05
06:13:56|3247.05
06:13:57|3247.05
06:13:58|3247.05
06:13:59|3247.06
06:14:01|3247.05
06:14:02|3247.05
06:14:02|3247.06
06:14:04|3247.06
06:14:06|3247.05
06:14:06|3247.05
06:14:08|3247.05
06:14:08|3247.05
06:14:10|3247.05
06:14:11|3247.05
06:14:12|3247.05
06:14:13|3247.06
06:14:14|3247.06
06:14:15|3247.06
06:14:16|3247.05
06:14:17|3247.05
06:14:18|3247.05
06:14:19|3247.06
06:14:20|3247.06
06:14:21|3247.06
06:14:22|3247.06
06:14:23|3246.53
06:14:24|3246.51
06:14:25|3246.47
06:14:26|3246.76
06:14:27|3246.76
06:14:28|3247.01
06:14:29|3247.01
06:14:30|3247.02
06:14:31|3247.02
06:14:32|3247.02
06:14:33|3247.02
06:14:34|3247.58
06:14:35|3247.58
06:14:36|3247.59
06:14:37|3248.
06:14:38|3248.
06:14:39|3248.
06:14:40|3247.6
06:14:41|3247.6
06:14:42|3247.6
06:14:43|3247.54
06:14:45|3247.37
06:14:45|3247.37
06:14:47|3247.4
06:14:47|3247.87
06:14:48|3247.87
06:14:50|3247.39
06:14:51|3247.38
06:14:52|3247.38
06:14:53|3247.38
06:14:54|3247.38
06:14:55|3247.38
06:14:56|3247.38
06:14:58|3247.38
06:14:59|3247.38
06:15:00|3247.02
06:15:01|3247.01
06:15:03|3247.01
06:15:04|3247.01
06:15:05|3247.79
06:15:06|3247.51
06:15:07|3247.38
06:15:08|3247.33
06:15:10|3247.33
06:15:11|3247.33
06:15:12|3247.33
06:15:13|3247.38
06:15:13|3247.38
06:15:15|3247.38
06:15:16|3247.38
06:15:16|3247.81
06:15:18|3247.82
06:15:19|3247.82
06:15:20|3248.48
06:15:21|3248.49
06:15:22|3249.
06:15:24|3249.
06:15:24|3249.
06:15:25|3248.99
06:15:26|3249.25
06:15:27|3249.74
06:15:29|3249.63
06:15:31|3249.63
06:15:31|3249.63
06:15:32|3249.63
06:15:33|3249.63
06:15:34|3249.63
06:15:35|3249.49
06:15:36|3249.49
06:15:37|3249.49
06:15:38|3249.41
06:15:40|3249.42
06:15:40|3249.41
06:15:42|3249.41
06:15:42|3249.41
06:15:43|3249.3
06:15:44|3249.3
06:15:45|3248.2
06:15:47|3248.2
06:15:48|3248.2
06:15:48|3248.2
06:15:49|3247.94
06:15:50|3247.94
06:15:52|3247.94
06:15:52|3247.95
06:15:53|3247.95
06:15:54|3247.94
06:15:55|3247.94
06:15:56|3247.94
06:15:57|3247.91
06:15:58|3247.53
06:16:00|3247.53
06:16:00|3247.53
06:16:03|3247.78
06:16:03|3247.78
06:16:04|3247.78
06:16:06|3248.17
06:16:06|3248.17
06:16:09|3248.17
06:16:09|3248.17
06:16:10|3248.
06:16:11|3248.79
06:16:12|3248.8
06:16:13|3248.98
06:16:14|3248.98
06:16:15|3248.98
06:16:16|3248.98
06:16:17|3248.98
06:16:18|3248.98
06:16:19|3248.98
06:16:20|3248.98
06:16:21|3248.98
06:16:22|3248.55
06:16:23|3248.56
06:16:24|3248.55
06:16:25|3248.56
06:16:26|3248.56
06:16:27|3248.56
06:16:29|3247.85
06:16:30|3247.85
06:16:31|3247.85
06:16:32|3247.85
06:16:33|3247.85
06:16:33|3247.85
06:16:35|3247.84
06:16:36|3247.84
06:16:37|3247.84
06:16:38|3247.84
06:16:39|3247.84
06:16:41|3247.84
06:16:41|3247.84
06:16:43|3247.84
06:16:43|3248.51
06:16:45|3248.51
06:16:45|3248.51
06:16:46|3248.51
06:16:47|3248.51
06:16:48|3248.35
06:16:49|3248.35
06:16:50|3248.35
06:16:51|3248.36
06:16:52|3248.34
06:16:53|3248.34
06:16:55|3248.34
06:16:55|3248.19
06:16:57|3248.02
06:16:58|3248.02
06:16:59|3248.02
06:17:00|3248.08
06:17:01|3248.29
06:17:03|3248.66
06:17:04|3248.66
06:17:05|3248.66
06:17:07|3248.66
06:17:08|3248.66
06:17:09|3248.66
06:17:10|3248.66
06:17:11|3248.66
06:17:12|3248.66
06:17:13|3248.66
06:17:15|3248.67
06:17:15|3248.67
06:17:17|3248.67
06:17:19|3248.67
06:17:19|3248.67
06:17:20|3248.67
06:17:21|3248.67
06:17:22|3248.67
06:17:23|3248.66
06:17:24|3248.66
06:17:25|3248.67
06:17:26|3248.67
06:17:27|3248.67
06:17:28|3248.66
06:17:29|3248.66
06:17:30|3248.66
06:17:31|3248.4
06:17:32|3248.09
06:17:34|3248.09
06:17:35|3248.09
06:17:36|3248.08
06:17:37|3248.08
06:17:38|3248.08
06:17:38|3248.08
06:17:40|3248.09
06:17:41|3248.09
06:17:42|3248.09
06:17:43|3248.09
06:17:44|3248.09
06:17:45|3248.09
06:17:45|3248.09
06:17:46|3248.08
06:17:48|3248.08
06:17:49|3248.09
06:17:50|3248.79
06:17:51|3248.78
06:17:52|3248.96
06:17:53|3248.96
06:17:55|3248.97
06:17:56|3248.97
06:17:57|3248.98
06:17:57|3248.98
06:17:58|3248.98
06:17:59|3248.98
06:18:01|3249.
06:18:01|3248.99
06:18:02|3250.34
06:18:04|3250.59
06:18:05|3250.59
06:18:06|3250.6
06:18:08|3250.59
06:18:09|3250.59
06:18:10|3250.59
06:18:11|3250.59
06:18:12|3250.59
06:18:13|3251.24
06:18:14|3251.27
06:18:15|3251.08
06:18:16|3251.08
06:18:17|3251.08
06:18:18|3251.08
06:18:19|3251.01
06:18:20|3251.01
06:18:21|3251.
06:18:22|3251.
06:18:23|3250.82
06:18:25|3251.21
06:18:26|3251.21
06:18:27|3251.55
06:18:27|3251.56
06:18:29|3251.7
06:18:30|3251.7
06:18:30|3251.7
06:18:31|3251.32
06:18:32|3251.32
06:18:33|3251.32
06:18:34|3251.32
06:18:36|3251.32
06:18:37|3251.32
06:18:38|3251.32
06:18:38|3251.32
06:18:40|3251.32
06:18:41|3251.32
06:18:41|3251.31
06:18:42|3251.31
06:18:43|3251.29
06:18:44|3251.29
06:18:45|3251.3
06:18:47|3251.3
06:18:47|3251.3
06:18:48|3251.3
06:18:51|3251.27
06:18:51|3251.97
06:18:52|3251.97
06:18:53|3251.97
06:18:54|3251.98
06:18:55|3252.
06:18:56|3252.
06:18:57|3252.
06:18:58|3252.
06:18:59|3252.
06:19:00|3252.
06:19:01|3252.
06:19:02|3252.
06:19:03|3252.
06:19:05|3252.23
06:19:06|3252.22
06:19:07|3252.22
06:19:08|3252.22
06:19:09|3252.47
06:19:10|3252.53
06:19:12|3252.53
06:19:12|3252.52
06:19:13|3252.52
06:19:14|3252.52
06:19:16|3252.52
06:19:17|3252.52
06:19:18|3252.52
06:19:18|3252.52
06:19:19|3252.52
06:19:21|3252.52
06:19:22|3252.52
06:19:23|3252.52
06:19:24|3252.53
06:19:25|3252.52
06:19:26|3252.53
06:19:28|3252.53
06:19:28|3252.53
06:19:30|3252.52
06:19:31|3252.52
06:19:32|3252.52
06:19:33|3252.52
06:19:34|3251.98
06:19:35|3251.72
06:19:36|3251.72
06:19:37|3251.72
06:19:38|3251.71
06:19:39|3251.71
06:19:40|3251.72
06:19:41|3251.72
06:19:42|3251.72
06:19:43|3251.72
06:19:44|3251.72
06:19:45|3251.72
06:19:46|3251.72
06:19:47|3251.72
06:19:48|3251.72
06:19:50|3251.71
06:19:51|3251.94
06:19:52|3251.94
06:19:53|3252.1
06:19:55|3252.1
06:19:55|3252.52
06:19:56|3252.52
06:19:57|3252.52
06:19:58|3252.52
06:19:59|3252.52
06:20:01|3252.52
06:20:01|3252.34
06:20:03|3252.34
06:20:04|3252.34
06:20:05|3252.34
06:20:06|3252.34
06:20:08|3252.34
06:20:09|3252.33
06:20:10|3252.
06:20:11|3252.
06:20:12|3252.
06:20:14|3252.
06:20:15|3251.9
06:20:16|3251.9
06:20:17|3251.71
06:20:19|3251.43
06:20:19|3251.43
06:20:20|3251.88
06:20:21|3251.43
06:20:23|3251.42
06:20:24|3251.43
06:20:25|3251.43
06:20:26|3251.43
06:20:27|3251.43
06:20:28|3251.43
06:20:29|3251.43
06:20:30|3251.43
06:20:31|3251.42
06:20:32|3251.42
06:20:33|3251.42
06:20:34|3251.42
06:20:35|3251.42
06:20:36|3251.42
06:20:37|3251.49
06:20:38|3252.
06:20:39|3252.
06:20:40|3252.
06:20:41|3252.
06:20:42|3252.11
06:20:43|3252.11
06:20:44|3252.11
06:20:45|3252.5
06:20:46|3252.5
06:20:47|3252.5
06:20:48|3252.5
06:20:49|3252.5
06:20:50|3252.53
06:20:51|3252.98
06:20:53|3252.98
06:20:54|3252.98
06:20:55|3252.98
06:20:56|3252.97
06:20:57|3252.97
06:20:57|3252.98
06:20:59|3253.
06:20:59|3253.39
06:21:01|3253.39
06:21:01|3253.47
06:21:03|3253.47
06:21:04|3253.47
06:21:05|3253.46
06:21:06|3253.46
06:21:08|3253.46
06:21:08|3253.46
06:21:09|3253.46
06:21:10|3253.46
06:21:12|3253.46
06:21:14|3253.46
06:21:14|3253.46
06:21:16|3253.47
06:21:17|3253.46
06:21:18|3253.46
06:21:19|3253.47
06:21:20|3253.47
06:21:21|3253.47
06:21:22|3253.47
06:21:23|3253.47
06:21:24|3253.47
06:21:25|3253.47
06:21:26|3253.46
06:21:27|3253.47
06:21:28|3253.47
06:21:29|3253.47
06:21:30|3253.47
06:21:31|3253.47
06:21:32|3253.47
06:21:33|3253.48
06:21:34|3253.48
06:21:35|3253.49
06:21:36|3253.69
06:21:37|3253.68
06:21:38|3253.68
06:21:39|3253.69
06:21:40|3253.99
06:21:41|3253.99
06:21:43|3253.98
06:21:43|3253.81
06:21:44|3253.77
06:21:45|3253.77
06:21:47|3253.69
06:21:47|3252.87
06:21:49|3253.1
06:21:50|3253.29
06:21:51|3253.29
06:21:52|3253.29
06:21:53|3253.3
06:21:54|3253.76
06:21:55|3253.62
06:21:56|3253.63
06:21:57|3253.62
06:21:58|3253.63
06:22:00|3253.63
06:22:00|3253.63
06:22:01|3253.8
06:22:02|3253.98
06:22:04|3253.99
06:22:04|3253.78
06:22:05|3253.78
06:22:06|3253.48
06:22:08|3253.48
06:22:09|3253.37
06:22:10|3252.99
06:22:12|3252.99
06:22:13|3252.99
06:22:13|3253.47
06:22:16|3253.62
06:22:17|3253.62
06:22:17|3253.61
06:22:18|3253.62
06:22:19|3253.62
06:22:20|3253.55
06:22:21|3253.55
06:22:22|3253.55
06:22:23|3253.55
06:22:24|3253.55
06:22:26|3253.74
06:22:27|3253.74
06:22:28|3253.74
06:22:29|3253.62
06:22:29|3253.63
06:22:31|3253.63
06:22:32|3253.63
06:22:32|3253.73
06:22:34|3253.73
06:22:35|3253.73
06:22:36|3253.73
06:22:36|3253.62
06:22:38|3253.61
06:22:39|3253.55
06:22:39|3253.55
06:22:41|3253.47
06:22:42|3253.47
06:22:42|3253.47
06:22:43|3253.47
06:22:46|3253.46
06:22:46|3253.47
06:22:48|3253.47
06:22:48|3253.47
06:22:49|3253.48
06:22:51|3253.76
06:22:51|3253.75
06:22:53|3252.17
06:22:53|3252.
06:22:54|3252.
06:22:55|3252.
06:22:56|3252.
06:22:58|3251.67
06:22:58|3251.67
06:22:59|3251.66
06:23:00|3251.66
06:23:01|3251.67
06:23:02|3251.92
06:23:03|3252.14
06:23:04|3252.14
06:23:06|3252.15
06:23:07|3252.4
06:23:07|3252.4
06:23:09|3252.4
06:23:11|3252.41
06:23:12|3252.41
06:23:14|3252.52
06:23:15|3252.51
06:23:17|3252.51
06:23:17|3252.82
06:23:19|3252.82
06:23:21|3252.83
06:23:21|3252.83
06:23:22|3252.83
06:23:23|3253.23
06:23:24|3253.24
06:23:25|3253.24
06:23:26|3253.24
06:23:27|3253.24
06:23:28|3253.24
06:23:29|3253.07
06:23:30|3253.46
06:23:31|3253.47
06:23:33|3253.47
06:23:33|3253.47
06:23:34|3253.47
06:23:35|3253.47
06:23:36|3253.6
06:23:37|3253.6
06:23:38|3253.66
06:23:39|3253.77
06:23:40|3253.77
06:23:41|3253.78
06:23:42|3254.
06:23:44|3254.07
06:23:45|3254.07
06:23:46|3254.07
06:23:47|3254.07
06:23:47|3254.07
06:23:49|3254.07
06:23:50|3254.47
06:23:51|3254.48
06:23:52|3254.48
06:23:53|3253.61
06:23:54|3253.39
06:23:55|3253.39
06:23:56|3252.69
06:23:57|3252.69
06:23:58|3253.24
06:23:59|3253.24
06:24:01|3253.44
06:24:02|3253.45
06:24:02|3253.45
06:24:03|3253.5
06:24:04|3253.5
06:24:05|3253.51
06:24:07|3253.51
06:24:08|3253.51
06:24:08|3253.52
06:24:10|3253.65
06:24:12|3254.05
06:24:13|3254.05
06:24:13|3254.05
06:24:15|3254.05
06:24:16|3253.33
06:24:18|3253.57
06:24:19|3253.57
06:24:19|3253.94
06:24:21|3253.94
06:24:22|3253.94
06:24:23|3253.94
06:24:24|3253.94
06:24:25|3253.94
06:24:26|3253.94
06:24:27|3253.94
06:24:28|3253.94
06:24:29|3254.05
06:24:30|3254.45
06:24:31|3254.45
06:24:32|3254.45
06:24:33|3254.45
06:24:34|3254.45
06:24:35|3254.45
06:24:36|3254.45
06:24:37|3254.45
06:24:38|3254.44
06:24:39|3254.48
06:24:40|3254.48
06:24:41|3254.48
06:24:42|3254.48
06:24:43|3254.48
06:24:44|3254.48
06:24:45|3254.89
06:24:46|3254.89
06:24:47|3254.91
06:24:48|3255.
06:24:49|3255.
06:24:50|3255.
06:24:51|3255.25
06:24:52|3255.25
06:24:53|3255.25
06:24:54|3255.25
06:24:55|3255.25
06:24:56|3255.25
06:24:57|3255.25
06:24:58|3255.4
06:24:59|3255.99
06:25:00|3256.37
06:25:01|3256.47
06:25:02|3256.47
06:25:03|3256.46
06:25:04|3256.46
06:25:05|3256.46
06:25:06|3256.46
06:25:07|3256.47
06:25:08|3256.46
06:25:09|3256.46
06:25:11|3256.46
06:25:13|3256.57
06:25:13|3256.57
06:25:15|3256.57
06:25:17|3256.57
06:25:17|3256.57
06:25:19|3256.71
06:25:20|3256.71
06:25:21|3256.71
06:25:23|3256.71
06:25:23|3256.71
06:25:24|3256.71
06:25:25|3256.57
06:25:27|3256.57
06:25:27|3256.57
06:25:28|3256.97
06:25:30|3256.97
06:25:31|3256.88
06:25:32|3257.4
06:25:33|3257.49
06:25:34|3257.96
06:25:35|3258.57
06:25:36|3258.79
06:25:37|3258.92
06:25:38|3258.92
06:25:39|3258.92
06:25:40|3258.92
06:25:41|3258.91
06:25:42|3258.92
06:25:44|3259.
06:25:44|3258.99
06:25:46|3258.92
06:25:46|3258.92
06:25:48|3258.57
06:25:48|3258.57
06:25:49|3258.57
06:25:50|3258.57
06:25:51|3258.57
06:25:52|3258.56
06:25:55|3258.56
06:25:55|3258.57
06:25:56|3258.56
06:25:57|3258.56
06:25:59|3258.58
06:26:00|3258.59
06:26:01|3258.61
06:26:02|3258.61
06:26:03|3258.61
06:26:04|3258.61
06:26:05|3258.61
06:26:06|3258.61
06:26:07|3258.58
06:26:08|3257.77
06:26:09|3257.77
06:26:10|3258.41
06:26:11|3258.58
06:26:13|3258.58
06:26:14|3258.59
06:26:16|3258.58
06:26:16|3258.58
06:26:17|3258.52
06:26:19|3258.52
06:26:21|3258.53
06:26:22|3258.53
06:26:23|3258.53
06:26:24|3258.53
06:26:26|3259.61
06:26:27|3259.61
06:26:28|3259.2
06:26:29|3259.2
06:26:30|3259.2
06:26:31|3259.19
06:26:31|3259.19
06:26:32|3259.19
06:26:33|3259.19
06:26:35|3258.78
06:26:36|3258.86
06:26:37|3258.86
06:26:39|3258.73
06:26:39|3258.73
06:26:40|3258.73
06:26:41|3258.73
06:26:43|3258.73
06:26:44|3258.73
06:26:45|3258.73
06:26:45|3258.53
06:26:46|3258.18
06:26:48|3258.18
06:26:48|3257.81
06:26:50|3257.81
06:26:51|3257.81
06:26:51|3257.81
06:26:53|3257.81
06:26:53|3257.81
06:26:55|3257.96
06:26:57|3257.96
06:26:58|3258.91
06:26:58|3258.91
06:27:00|3258.69
06:27:01|3258.7
06:27:03|3259.
06:27:03|3259.
06:27:04|3259.
06:27:05|3259.4
06:27:06|3259.39
06:27:07|3259.39
06:27:09|3259.39
06:27:09|3259.39
06:27:10|3259.4
06:27:11|3259.4
06:27:13|3259.4
06:27:15|3259.4
06:27:16|3259.39
06:27:18|3259.39
06:27:19|3259.11
06:27:20|3259.11
06:27:21|3259.39
06:27:23|3259.39
06:27:23|3259.39
06:27:25|3259.53
06:27:25|3259.53
06:27:26|3259.53
06:27:27|3259.53
06:27:29|3259.53
06:27:30|3259.53
06:27:31|3259.53
06:27:32|3259.53
06:27:33|3259.22
06:27:34|3259.22
06:27:35|3259.01
06:27:36|3259.01
06:27:37|3259.01
06:27:38|3259.01
06:27:39|3259.01
06:27:40|3259.
06:27:41|3259.
06:27:42|3259.01
06:27:43|3259.
06:27:44|3259.01
06:27:45|3259.4
06:27:47|3259.23
06:27:48|3259.23
06:27:49|3259.16
06:27:50|3259.06
06:27:50|3258.74
06:27:52|3258.74
06:27:53|3258.74
06:27:54|3258.74
06:27:54|3259.06
06:27:56|3259.06
06:27:56|3259.06
06:27:58|3259.4
06:27:58|3259.62
06:28:00|3259.62
06:28:01|3259.62
06:28:02|3259.62
06:28:03|3259.62
06:28:04|3259.62
06:28:04|3259.62
06:28:06|3259.71
06:28:07|3259.71
06:28:08|3259.71
06:28:10|3259.71
06:28:10|3259.71
06:28:11|3259.71
06:28:12|3259.71
06:28:13|3259.71
06:28:15|3259.71
06:28:16|3259.71
06:28:18|3259.06
06:28:18|3259.06
06:28:19|3259.06
06:28:20|3258.73
06:28:22|3258.74
06:28:23|3258.74
06:28:24|3258.96
06:28:25|3259.12
06:28:26|3259.22
06:28:27|3259.22
06:28:28|3259.98
06:28:29|3259.98
06:28:30|3259.78
06:28:31|3259.78
06:28:33|3259.78
06:28:34|3259.78
06:28:34|3259.78
06:28:36|3259.78
06:28:36|3259.78
06:28:38|3259.78
06:28:39|3259.78
06:28:40|3259.78
06:28:41|3259.78
06:28:42|3259.78
06:28:43|3259.78
06:28:44|3259.78
06:28:45|3259.86
06:28:46|3259.86
06:28:47|3259.93
06:28:48|3259.93
06:28:49|3259.93
06:28:50|3259.93
06:28:51|3259.93
06:28:52|3259.93
06:28:53|3259.93
06:28:54|3259.93
06:28:55|3259.93
06:28:56|3259.93
06:28:57|3259.93
06:28:58|3259.93
06:28:59|3259.93
06:29:00|3259.92
06:29:01|3259.92
06:29:02|3259.92
06:29:04|3259.92
06:29:05|3259.93
06:29:06|3259.93
06:29:06|3259.93
06:29:07|3259.93
06:29:08|3259.93
06:29:09|3260.39
06:29:10|3260.39
06:29:12|3260.39
06:29:13|3260.4
06:29:14|3260.4
06:29:16|3260.4
06:29:18|3260.4
06:29:19|3260.4
06:29:19|3260.39
06:29:21|3260.39
06:29:23|3260.4
06:29:24|3260.4
06:29:26|3260.4
06:29:28|3260.4
06:29:29|3260.4
06:29:30|3260.39
06:29:31|3260.39
06:29:32|3260.4
06:29:33|3260.4
06:29:35|3260.4
06:29:35|3260.4
06:29:36|3260.4
06:29:37|3260.41
06:29:39|3260.41
06:29:39|3260.41
06:29:40|3260.41
06:29:42|3260.41
06:29:43|3260.41
06:29:44|3260.41
06:29:44|3260.41
06:29:45|3260.41
06:29:46|3260.4
06:29:47|3260.4
06:29:49|3260.41
06:29:49|3260.41
06:29:50|3260.41
06:29:51|3260.42
06:29:53|3260.42
06:29:53|3260.42
06:29:54|3260.47
06:29:56|3260.46
06:29:57|3260.46
06:29:57|3260.46
06:29:58|3260.46
06:29:59|3260.47
06:30:01|3260.47
06:30:02|3260.47
06:30:03|3260.76
06:30:04|3260.76
06:30:05|3260.76
06:30:07|3260.76
06:30:08|3260.76
06:30:09|3260.75
06:30:10|3260.63
06:30:11|3260.63
06:30:12|3260.63
06:30:13|3260.63
06:30:14|3260.63
06:30:15|3260.51
06:30:17|3260.
06:30:18|3260.
06:30:19|3260.
06:30:20|3260.
06:30:21|3260.
06:30:22|3260.
06:30:24|3260.34
06:30:25|3260.34
06:30:27|3260.34
06:30:27|3260.34
06:30:28|3260.75
06:30:30|3260.94
06:30:31|3260.94
06:30:31|3260.94
06:30:33|3261.1
06:30:33|3261.23
06:30:35|3261.5
06:30:35|3261.56
06:30:37|3261.64
06:30:38|3261.64
06:30:39|3261.64
06:30:39|3261.64
06:30:41|3261.64
06:30:41|3261.64
06:30:43|3261.97
06:30:43|3261.97
06:30:44|3261.97
06:30:46|3261.96
06:30:47|3261.97
06:30:47|3261.97
06:30:48|3261.97
06:30:49|3261.97
06:30:50|3261.97
06:30:51|3261.97
06:30:53|3261.97
06:30:53|3261.97
06:30:55|3261.97
06:30:56|3261.97
06:30:57|3261.97
06:30:58|3261.97
06:30:59|3262.
06:31:00|3262.
06:31:01|3262.53
06:31:02|3262.78
06:31:04|3262.78
06:31:06|3262.78
06:31:06|3262.78
06:31:07|3262.78
06:31:09|3262.78
06:31:10|3262.78
06:31:11|3262.79
06:31:12|3262.79
06:31:13|3262.79
06:31:14|3262.79
06:31:15|3262.79
06:31:15|3262.79
06:31:18|3262.98
06:31:19|3263.21
06:31:21|3263.61
06:31:22|3263.69
06:31:23|3263.22
06:31:25|3263.22
06:31:26|3263.5
06:31:27|3263.47
06:31:29|3263.87
06:31:29|3263.86
06:31:31|3264.21
06:31:32|3264.2
06:31:33|3264.25
06:31:34|3264.25
06:31:35|3264.41
06:31:36|3264.41
06:31:36|3264.41
06:31:38|3264.28
06:31:39|3264.29
06:31:41|3264.27
06:31:41|3264.27
06:31:42|3264.42
06:31:43|3264.42
06:31:44|3264.42
06:31:45|3264.34
06:31:46|3264.02
06:31:47|3264.02
06:31:48|3264.02
06:31:49|3263.78
06:31:50|3263.78
06:31:51|3263.78
06:31:52|3263.78
06:31:53|3264.09
06:31:54|3264.4
06:31:55|3264.4
06:31:56|3264.52
06:31:57|3264.66
06:31:58|3264.76
06:31:59|3264.78
06:32:00|3264.76
06:32:01|3264.76
06:32:02|3264.75
06:32:03|3265.46
06:32:04|3265.46
06:32:05|3265.29
06:32:06|3265.27
06:32:07|3265.03
06:32:08|3264.98
06:32:09|3264.11
06:32:10|3264.1
06:32:11|3263.79
06:32:12|3263.78
06:32:13|3263.79
06:32:14|3263.79
06:32:15|3263.99
06:32:17|3263.82
06:32:18|3263.82
06:32:19|3263.81
06:32:21|3263.81
06:32:22|3263.7
06:32:23|3263.7
06:32:24|3263.47
06:32:26|3263.24
06:32:27|3262.84
06:32:28|3262.01
06:32:29|3262.01
06:32:31|3261.7
06:32:31|3261.7
06:32:32|3261.7
06:32:33|3262.17
06:32:35|3262.18
06:32:36|3262.18
06:32:38|3262.18
06:32:38|3262.17
06:32:40|3261.94
06:32:40|3261.06
06:32:42|3261.36
06:32:42|3261.93
06:32:45|3261.42
06:32:46|3261.63
06:32:47|3261.78
06:32:47|3261.78
06:32:49|3261.77
06:32:49|3261.62
06:32:51|3261.61
06:32:51|3261.61
06:32:52|3261.57
06:32:54|3261.57
06:32:55|3261.45
06:32:55|3261.45
06:32:56|3261.45
06:32:57|3261.45
06:32:58|3261.45
06:33:00|3261.45
06:33:00|3261.45
06:33:01|3261.2
06:33:02|3261.19
06:33:04|3261.05
06:33:04|3260.65
06:33:05|3260.64
06:33:07|3260.23
06:33:07|3260.23
06:33:09|3260.23
06:33:09|3260.05
06:33:11|3260.05
06:33:11|3260.04
06:33:12|3260.04
06:33:13|3260.15
06:33:14|3259.25
06:33:15|3259.49
06:33:17|3259.49
06:33:17|3259.01
06:33:18|3258.55
06:33:21|3257.37
06:33:21|3257.37
06:33:22|3257.37
06:33:23|3257.62
06:33:24|3258.09
06:33:26|3257.36
06:33:28|3257.37
06:33:29|3257.37
06:33:30|3257.73
06:33:30|3258.17
06:33:32|3258.19
06:33:33|3258.19
06:33:34|3257.93
06:33:35|3257.78
06:33:35|3257.78
06:33:37|3257.78
06:33:38|3257.78
06:33:39|3257.78
06:33:40|3257.41
06:33:40|3257.41
06:33:41|3257.42
06:33:43|3257.42
06:33:44|3257.47
06:33:45|3257.47
06:33:46|3257.47
06:33:47|3257.47
06:33:48|3257.47
06:33:49|3257.47
06:33:49|3257.67
06:33:50|3257.67
06:33:53|3258.07
06:33:53|3258.07
06:33:54|3258.07
06:33:55|3258.07
06:33:56|3258.07
06:33:57|3258.07
06:33:58|3257.84
06:34:00|3257.83
06:34:02|3257.83
06:34:02|3257.83
06:34:04|3257.83
06:34:04|3257.83
06:34:05|3257.83
06:34:06|3257.83
06:34:07|3257.83
06:34:09|3257.83
06:34:10|3257.83
06:34:11|3257.84
06:34:12|3257.84
06:34:14|3257.84
06:34:14|3257.84
06:34:15|3257.85
06:34:17|3258.1
06:34:17|3258.09
06:34:19|3258.1
06:34:19|3258.42
06:34:21|3258.34
06:34:22|3258.34
06:34:23|3258.33
06:34:24|3258.33
06:34:25|3258.6
06:34:26|3258.6
06:34:27|3258.6
06:34:28|3258.6
06:34:30|3258.6
06:34:30|3258.59
06:34:31|3258.6
06:34:34|3258.6
06:34:34|3258.6
06:34:35|3258.6
06:34:37|3258.6
06:34:37|3258.36
06:34:38|3258.27
06:34:39|3258.27
06:34:40|3258.27
06:34:42|3258.2
06:34:43|3258.2
06:34:44|3258.2
06:34:44|3258.2
06:34:46|3258.11
06:34:47|3258.11
06:34:48|3258.11
06:34:49|3258.11
06:34:49|3258.11
06:34:50|3258.26
06:34:52|3258.26
06:34:53|3258.26
06:34:54|3258.26
06:34:56|3258.26
06:34:58|3258.26
06:34:59|3258.26
06:35:00|3258.26
06:35:00|3258.26
06:35:01|3258.25
06:35:03|3258.26
06:35:04|3258.25
06:35:05|3258.25
06:35:06|3258.25
06:35:07|3258.25
06:35:08|3258.25
06:35:08|3258.25
06:35:09|3258.26
06:35:11|3258.26
06:35:11|3258.49
06:35:13|3258.49
06:35:13|3258.5
06:35:15|3258.5
06:35:16|3258.5
06:35:17|3258.5
06:35:18|3258.5
06:35:19|3258.49
06:35:19|3258.49
06:35:22|3258.5
06:35:22|3258.5
06:35:24|3259.1
06:35:25|3259.11
06:35:26|3259.11
06:35:27|3259.11
06:35:28|3259.11
06:35:30|3259.11
06:35:30|3259.1
06:35:31|3259.1
06:35:33|3259.11
06:35:35|3259.11
06:35:36|3259.11
06:35:37|3259.1
06:35:38|3259.11
06:35:39|3259.42
06:35:40|3259.43
06:35:41|3259.85
06:35:42|3259.99
06:35:43|3260.
06:35:44|3260.53
06:35:45|3260.53
06:35:46|3260.53
06:35:48|3260.53
06:35:49|3260.53
06:35:49|3260.53
06:35:51|3260.53
06:35:51|3260.4
06:35:52|3260.4
06:35:54|3260.4
06:35:55|3260.4
06:35:56|3259.75
06:35:56|3259.71
06:35:57|3259.39
06:36:00|3259.39
06:36:00|3259.39
06:36:01|3259.22
06:36:02|3259.63
06:36:04|3259.63
06:36:05|3259.63
06:36:06|3259.63
06:36:06|3259.63
06:36:07|3259.63
06:36:08|3259.63
06:36:10|3259.63
06:36:10|3259.64
06:36:12|3259.63
06:36:12|3259.63
06:36:13|3259.63
06:36:15|3259.63
06:36:15|3259.64
06:36:17|3259.64
06:36:18|3259.64
06:36:18|3259.64
06:36:19|3259.64
06:36:20|3259.64
06:36:22|3259.81
06:36:23|3259.81
06:36:23|3259.81
06:36:24|3259.81
06:36:25|3259.81
06:36:27|3259.81
06:36:27|3259.81
06:36:29|3259.8
06:36:30|3259.8
06:36:31|3259.8
06:36:32|3259.8
06:36:33|3259.8
06:36:34|3259.8
06:36:36|3259.8
06:36:37|3259.8
06:36:38|3259.8
06:36:39|3259.8
06:36:40|3259.8
06:36:41|3259.8
06:36:42|3259.8
06:36:43|3259.8
06:36:44|3259.8
06:36:45|3259.8
06:36:46|3259.8
06:36:47|3259.8
06:36:48|3259.8
06:36:49|3259.8
06:36:50|3259.8
06:36:51|3259.8
06:36:52|3259.8
06:36:53|3259.8
06:36:54|3259.8
06:36:55|3259.8
06:36:56|3259.8
06:36:57|3259.8
06:36:58|3259.81
06:36:59|3259.81
06:37:00|3259.81
06:37:01|3259.81
06:37:02|3259.81
06:37:03|3259.81
06:37:04|3259.81
06:37:05|3259.81
06:37:06|3260.41
06:37:07|3260.54
06:37:09|3260.54
06:37:10|3260.54
06:37:10|3260.54
06:37:12|3260.21
06:37:12|3260.21
06:37:14|3260.21
06:37:14|3260.21
06:37:15|3260.07
06:37:16|3260.07
06:37:17|3259.8
06:37:19|3259.8
06:37:19|3259.8
06:37:20|3259.7
06:37:21|3259.7
06:37:23|3258.69
06:37:24|3258.16
06:37:26|3258.16
06:37:26|3258.16
06:37:28|3258.39
06:37:29|3258.39
06:37:31|3258.39
06:37:33|3258.38
06:37:33|3258.38
06:37:34|3258.38
06:37:36|3258.39
06:37:37|3258.39
06:37:37|3258.39
06:37:39|3258.39
06:37:40|3258.38
06:37:41|3258.17
06:37:42|3258.
06:37:43|3258.
06:37:43|3258.
06:37:45|3258.
06:37:46|3258.
06:37:47|3258.
06:37:47|3258.01
06:37:49|3258.01
06:37:50|3258.26
06:37:51|3258.26
06:37:51|3258.26
06:37:53|3258.25
06:37:54|3258.25
06:37:55|3258.26
06:37:56|3258.25
06:37:56|3258.25
06:37:58|3258.01
06:37:58|3258.01
06:38:00|3258.02
06:38:01|3258.02
06:38:02|3258.02
06:38:02|3258.01
06:38:04|3258.12
06:38:04|3258.04
06:38:05|3258.04
06:38:07|3258.04
06:38:08|3259.
06:38:08|3259.44
06:38:10|3259.44
06:38:11|3259.99
06:38:11|3259.99
06:38:13|3259.99
06:38:13|3259.99
06:38:15|3259.99
06:38:16|3259.98
06:38:16|3259.83
06:38:18|3259.83
06:38:19|3259.83
06:38:20|3259.74
06:38:21|3259.74
06:38:22|3259.74
06:38:23|3259.74
06:38:24|3259.75
06:38:25|3259.75
06:38:26|3259.75
06:38:27|3259.75
06:38:28|3259.75
06:38:30|3259.75
06:38:31|3259.75
06:38:31|3259.73
06:38:32|3259.73
06:38:34|3259.73
06:38:35|3259.73
06:38:36|3259.73
06:38:38|3259.7
06:38:39|3259.7
06:38:40|3259.7
06:38:41|3259.7
06:38:42|3259.7
06:38:43|3259.56
06:38:44|3259.56
06:38:45|3259.56
06:38:46|3259.56
06:38:47|3259.44
06:38:49|3259.52
06:38:50|3259.53
06:38:51|3259.7
06:38:52|3259.7
06:38:52|3259.84
06:38:54|3259.84
06:38:55|3259.84
06:38:56|3259.84
06:38:57|3259.84
06:38:58|3259.84
06:38:58|3259.84
06:39:00|3259.52
06:39:01|3259.52
06:39:03|3259.48
06:39:04|3259.7
06:39:04|3259.7
06:39:05|3259.7
06:39:07|3259.7
06:39:08|3259.7
06:39:09|3259.7
06:39:10|3259.7
06:39:11|3259.81
06:39:11|3259.91
06:39:12|3259.91
06:39:13|3259.91
06:39:15|3259.91
06:39:16|3259.9
06:39:17|3259.9
06:39:18|3259.9
06:39:19|3259.91
06:39:19|3259.91
06:39:21|3259.91
06:39:23|3259.91
06:39:23|3259.91
06:39:25|3259.98
06:39:26|3259.99
06:39:28|3259.99
06:39:28|3259.99
06:39:30|3259.99
06:39:31|3259.79
06:39:32|3259.47
06:39:34|3259.43
06:39:39|3258.75
06:39:39|3258.99
06:39:40|3258.99
06:39:42|3258.99
06:39:43|3258.99
06:39:44|3258.99
06:39:45|3258.99
06:39:47|3258.99
06:39:49|3258.99
06:39:50|3258.21
06:39:51|3258.21
06:39:52|3258.2
06:39:53|3258.2
06:39:55|3258.21
06:39:56|3258.21
06:39:57|3258.21
06:39:58|3258.2
06:39:59|3258.02
06:39:59|3258.02
06:40:02|3258.02
06:40:02|3258.02
06:40:08|3257.79
06:40:09|3257.59
06:40:10|3257.25
06:40:11|3257.14
06:40:12|3257.
06:40:13|3256.74
06:40:14|3256.74
06:40:15|3256.6
06:40:16|3256.61
06:40:17|3256.61
06:40:18|3256.61
06:40:19|3256.61
06:40:20|3257.72
06:40:21|3257.72
06:40:22|3257.72
06:40:23|3257.69
06:40:24|3257.45
06:40:26|3257.77
06:40:28|3257.77
06:40:30|3257.64
06:40:31|3257.64
06:40:33|3257.21
06:40:35|3257.22
06:40:35|3257.22
06:40:36|3257.26
06:40:37|3257.26
06:40:40|3257.62
06:40:40|3257.62
06:40:41|3257.62
06:40:42|3257.46
06:40:43|3257.46
06:40:44|3257.77
06:40:45|3257.77
06:40:46|3257.77
06:40:47|3257.77
06:40:49|3257.77
06:40:50|3257.77
06:40:51|3258.
06:40:52|3258.02
06:40:54|3258.6
06:40:54|3260.02
06:40:55|3260.54
06:40:56|3260.54
06:40:57|3260.54
06:40:58|3260.54
06:40:59|3260.06
06:41:00|3260.06
06:41:01|3260.06
06:41:02|3260.42
06:41:03|3259.84
06:41:05|3259.84
06:41:05|3259.84
06:41:07|3259.84
06:41:07|3259.84
06:41:09|3259.84
06:41:09|3260.1
06:41:11|3260.1
06:41:12|3260.11
06:41:13|3262.27
06:41:15|3262.83
06:41:15|3262.83
06:41:17|3262.83
06:41:18|3262.83
06:41:18|3262.88
06:41:20|3262.76
06:41:21|3262.83
06:41:21|3262.83
06:41:23|3262.83
06:41:24|3262.83
06:41:25|3262.83
06:41:26|3262.82
06:41:28|3262.89
06:41:28|3263.52
06:41:29|3263.52
06:41:31|3263.99
06:41:32|3263.72
06:41:33|3263.52
06:41:34|3262.54
06:41:35|3262.54
06:41:36|3262.54
06:41:36|3262.85
06:41:37|3262.85
06:41:39|3263.01
06:41:40|3263.02
06:41:41|3263.02
06:41:43|3263.02
06:41:43|3263.02
06:41:44|3262.85
06:41:46|3262.85
06:41:47|3263.1
06:41:48|3263.1
06:41:50|3263.06
06:41:50|3263.06
06:41:52|3263.06
06:41:53|3263.06
06:41:54|3263.06
06:41:55|3262.6
06:41:56|3264.27
06:41:57|3264.52
06:41:58|3263.14
06:41:59|3263.14
06:42:00|3263.14
06:42:01|3263.14
06:42:02|3263.14
06:42:03|3263.14
06:42:04|3263.15
06:42:05|3263.14
06:42:06|3263.04
06:42:07|3263.04
06:42:08|3263.04
06:42:09|3263.03
06:42:10|3263.03
06:42:11|3263.03
06:42:12|3263.03
06:42:13|3263.03
06:42:14|3263.03
06:42:15|3263.03
06:42:16|3263.03
06:42:17|3262.98
06:42:18|3262.98
06:42:19|3262.6
06:42:20|3262.6
06:42:21|3262.6
06:42:22|3262.6
06:42:23|3262.6
06:42:24|3262.6
06:42:25|3262.98
06:42:26|3263.04
06:42:27|3263.15
06:42:28|3263.15
06:42:29|3263.15
06:42:30|3263.15
06:42:31|3263.15
06:42:32|3263.14
06:42:33|3263.15
06:42:34|3263.15
06:42:36|3263.15
06:42:38|3263.15
06:42:38|3263.15
06:42:40|3263.15
06:42:42|3263.14
06:42:42|3263.14
06:42:43|3263.14
06:42:44|3263.14
06:42:45|3263.14
06:42:46|3263.14
06:42:47|3263.14
06:42:48|3262.63
06:42:49|3262.63
06:42:50|3262.63
06:42:51|3262.63
06:42:52|3262.31
06:42:53|3262.63
06:42:55|3262.58
06:42:55|3262.58
06:42:56|3262.58
06:42:58|3262.58
06:42:59|3262.58
06:43:00|3262.58
06:43:01|3262.58
06:43:02|3262.58
06:43:03|3262.58
06:43:04|3261.68
06:43:06|3261.29
06:43:07|3261.29
06:43:07|3261.29
06:43:08|3261.25
06:43:10|3261.
06:43:11|3260.5
06:43:11|3260.
06:43:12|3259.43
06:43:14|3259.43
06:43:14|3259.43
06:43:15|3259.43
06:43:16|3259.43
06:43:17|3259.43
06:43:18|3260.
06:43:19|3260.02
06:43:20|3259.54
06:43:21|3259.45
06:43:22|3259.45
06:43:23|3259.45
06:43:24|3259.45
06:43:25|3259.45
06:43:27|3259.45
06:43:28|3259.14
06:43:28|3258.96
06:43:30|3259.13
06:43:32|3259.13
06:43:33|3259.13
06:43:33|3259.68
06:43:34|3259.68
06:43:36|3259.68
06:43:38|3259.68
06:43:39|3259.68
06:43:40|3259.68
06:43:41|3259.68
06:43:42|3259.68
06:43:43|3259.68
06:43:44|3259.68
06:43:45|3259.68
06:43:46|3259.68
06:43:47|3259.68
06:43:48|3259.68
06:43:49|3259.59
06:43:49|3259.59
06:43:51|3259.59
06:43:51|3259.6
06:43:53|3259.6
06:43:54|3259.6
06:43:54|3259.6
06:43:57|3259.55
06:43:57|3259.56
06:43:58|3259.56
06:43:59|3259.56
06:44:00|3259.55
06:44:01|3259.36
06:44:03|3259.03
06:44:04|3259.04
06:44:05|3259.04
06:44:06|3259.04
06:44:06|3259.04
06:44:07|3259.03
06:44:10|3258.3
06:44:10|3258.3
06:44:11|3258.3
06:44:12|3258.3
06:44:13|3258.3
06:44:14|3257.4
06:44:15|3257.15
06:44:17|3257.15
06:44:17|3257.15
06:44:18|3257.15
06:44:20|3257.15
06:44:20|3257.15
06:44:21|3257.15
06:44:22|3257.01
06:44:23|3257.01
06:44:24|3257.01
06:44:25|3257.14
06:44:26|3257.14
06:44:28|3257.14
06:44:28|3257.14
06:44:30|3257.14
06:44:31|3257.09
06:44:33|3257.09
06:44:34|3257.09
06:44:35|3257.1
06:44:36|3257.09
06:44:37|3257.09
06:44:39|3256.98
06:44:39|3256.73
06:44:41|3256.73
06:44:41|3256.73
06:44:43|3256.73
06:44:44|3256.67
06:44:45|3257.55
06:44:46|3257.55
06:44:48|3257.97
06:44:48|3257.99
06:44:50|3258.
06:44:50|3258.38
06:44:51|3258.38
06:44:53|3258.8
06:44:54|3258.8
06:44:55|3258.79
06:44:57|3258.54
06:44:58|3259.
06:44:59|3259.
06:44:59|3259.4
06:45:01|3259.4
06:45:02|3259.6
06:45:03|3259.6
06:45:04|3259.6
06:45:05|3259.5
06:45:06|3259.5
06:45:07|3259.5
06:45:09|3259.5
06:45:09|3259.5
06:45:11|3259.99
06:45:13|3259.99
06:45:14|3259.99
06:45:14|3260.
06:45:15|3260.
06:45:16|3260.
06:45:17|3260.
06:45:18|3260.
06:45:19|3260.
06:45:20|3259.54
06:45:21|3259.54
06:45:22|3259.54
06:45:24|3259.54
06:45:24|3259.54
06:45:25|3259.54
06:45:26|3259.54
06:45:27|3259.54
06:45:29|3259.54
06:45:29|3259.54
06:45:31|3259.54
06:45:32|3259.54
06:45:33|3259.54
06:45:34|3259.54
06:45:36|3259.78
06:45:37|3259.59
06:45:39|3259.59
06:45:39|3259.92
06:45:40|3259.92
06:45:41|3259.92
06:45:42|3259.92
06:45:44|3259.92
06:45:46|3259.92
06:45:46|3259.92
06:45:47|3259.92
06:45:49|3259.98
06:45:49|3259.98
06:45:50|3259.99
06:45:51|3259.99
06:45:52|3259.99
06:45:54|3259.99
06:45:55|3259.99
06:45:56|3260.05
06:45:58|3260.05
06:45:58|3260.05
06:46:00|3260.05
06:46:01|3260.05
06:46:02|3260.05
06:46:03|3260.05
06:46:04|3260.05
06:46:05|3260.05
06:46:06|3260.05
06:46:07|3260.06
06:46:08|3260.06
06:46:09|3260.06
06:46:11|3260.06
06:46:12|3260.06
06:46:13|3260.06
06:46:14|3260.06
06:46:15|3260.06
06:46:16|3260.06
06:46:17|3260.06
06:46:18|3260.06
06:46:19|3260.06
06:46:21|3260.06
06:46:21|3260.06
06:46:22|3260.06
06:46:23|3260.06
06:46:24|3260.06
06:46:25|3260.06
06:46:26|3260.05
06:46:27|3260.06
06:46:28|3260.06
06:46:30|3260.06
06:46:30|3260.06
06:46:31|3260.05
06:46:32|3260.05
06:46:33|3260.05
06:46:34|3260.05
06:46:35|3260.05
06:46:36|3260.05
06:46:37|3260.05
06:46:39|3259.64
06:46:40|3259.56
06:46:42|3259.56
06:46:43|3259.56
06:46:44|3259.56
06:46:45|3258.99
06:46:45|3258.72
06:46:47|3258.72
06:46:48|3258.72
06:46:49|3258.71
06:46:50|3258.71
06:46:51|3258.71
06:46:52|3258.71
06:46:53|3258.79
06:46:54|3258.79
06:46:55|3258.86
06:46:56|3258.96
06:46:58|3258.96
06:46:58|3258.96
06:47:00|3258.96
06:47:01|3258.96
06:47:02|3258.96
06:47:03|3258.96
06:47:04|3258.96
06:47:05|3258.97
06:47:06|3258.97
06:47:07|3258.97
06:47:08|3258.97
06:47:09|3258.96
06:47:10|3258.96
06:47:11|3258.96
06:47:12|3258.97
06:47:13|3258.97
06:47:14|3258.97
06:47:15|3259.11
06:47:16|3259.11
06:47:17|3259.11
06:47:18|3259.11
06:47:19|3259.11
06:47:20|3259.12
06:47:21|3259.12
06:47:22|3259.12
06:47:23|3259.12
06:47:24|3258.64
06:47:25|3258.63
06:47:26|3258.63
06:47:27|3258.63
06:47:28|3258.63
06:47:29|3258.63
06:47:30|3258.63
06:47:31|3258.63
06:47:32|3258.63
06:47:34|3258.63
06:47:36|3258.63
06:47:37|3259.31
06:47:39|3259.31
06:47:40|3259.32
06:47:41|3259.32
06:47:41|3259.31
06:47:44|3259.31
06:47:44|3259.31
06:47:45|3259.31
06:47:47|3259.31
06:47:48|3259.31
06:47:48|3259.31
06:47:49|3259.31
06:47:51|3259.8
06:47:51|3259.8
06:47:53|3259.81
06:47:54|3259.81
06:47:54|3259.81
06:47:56|3259.81
06:47:56|3259.81
06:47:57|3259.8
06:47:59|3259.8
06:48:00|3259.8
06:48:00|3259.8
06:48:01|3259.8
06:48:02|3259.8
06:48:03|3259.8
06:48:04|3259.8
06:48:06|3259.8
06:48:07|3259.81
06:48:08|3259.81
06:48:08|3259.81
06:48:10|3259.81
06:48:10|3259.81
06:48:11|3259.81
06:48:12|3259.95
06:48:14|3259.95
06:48:15|3259.95
06:48:15|3259.95
06:48:17|3259.95
06:48:17|3259.95
06:48:19|3260.
06:48:20|3260.96
06:48:21|3260.96
06:48:22|3260.97
06:48:23|3260.97
06:48:24|3261.
06:48:25|3261.
06:48:26|3261.
06:48:27|3261.
06:48:28|3260.99
06:48:29|3260.99
06:48:30|3260.99
06:48:31|3260.99
06:48:32|3260.99
06:48:34|3260.99
06:48:35|3260.99
06:48:37|3261.
06:48:39|3261.
06:48:39|3261.2
06:48:40|3261.2
06:48:42|3261.19
06:48:43|3261.2
06:48:45|3261.99
06:48:46|3261.99
06:48:46|3261.89
06:48:48|3261.89
06:48:48|3261.59
06:48:49|3261.51
06:48:50|3261.51
06:48:51|3261.51
06:48:53|3261.68
06:48:53|3261.68
06:48:54|3261.99
06:48:55|3261.99
06:48:56|3262.
06:48:58|3261.99
06:48:58|3262.
06:48:59|3262.
06:49:00|3262.
06:49:01|3262.
06:49:03|3261.99
06:49:03|3261.99
06:49:04|3261.99
06:49:05|3262.
06:49:06|3262.
06:49:08|3262.
06:49:08|3262.
06:49:09|3262.
06:49:10|3262.
06:49:11|3262.
06:49:12|3262.01
06:49:13|3262.
06:49:14|3261.99
06:49:15|3261.82
06:49:16|3262.
06:49:17|3262.
06:49:18|3262.
06:49:20|3262.01
06:49:21|3262.01
06:49:22|3262.01
06:49:24|3262.01
06:49:25|3262.01
06:49:26|3262.01
06:49:27|3261.38
06:49:28|3261.21
06:49:29|3261.21
06:49:30|3261.21
06:49:31|3261.21
06:49:32|3261.21
06:49:33|3261.22
06:49:34|3261.22
06:49:36|3261.21
06:49:36|3261.21
06:49:37|3261.93
06:49:38|3261.94
06:49:40|3262.03
06:49:42|3262.42
06:49:44|3262.42
06:49:45|3262.43
06:49:46|3262.43
06:49:48|3262.36
06:49:48|3262.36
06:49:49|3262.36
06:49:51|3262.36
06:49:52|3262.27
06:49:53|3262.28
06:49:54|3262.28
06:49:56|3261.67
06:49:56|3261.67
06:49:58|3261.63
06:49:59|3261.63
06:49:59|3261.63
06:50:00|3261.63
06:50:03|3261.88
06:50:03|3261.88
06:50:04|3262.11
06:50:05|3262.11
06:50:06|3262.11
06:50:07|3262.03
06:50:09|3262.03
06:50:09|3262.03
06:50:10|3262.03
06:50:12|3262.03
06:50:13|3262.03
06:50:14|3262.03
06:50:15|3262.03
06:50:16|3262.18
06:50:17|3262.18
06:50:18|3262.19
06:50:19|3262.18
06:50:20|3262.19
06:50:21|3262.43
06:50:22|3262.7
06:50:23|3262.7
06:50:24|3262.71
06:50:25|3262.71
06:50:26|3262.71
06:50:27|3262.71
06:50:28|3262.71
06:50:29|3262.71
06:50:30|3262.71
06:50:31|3262.8
06:50:32|3262.8
06:50:33|3262.8
06:50:34|3262.8
06:50:35|3262.8
06:50:37|3262.8
06:50:38|3262.8
06:50:40|3262.8
06:50:40|3262.86
06:50:42|3262.86
06:50:43|3262.93
06:50:45|3262.7
06:50:46|3262.7
06:50:47|3262.7
06:50:49|3262.68
06:50:50|3262.69
06:50:51|3262.69
06:50:52|3262.69
06:50:53|3262.46
06:50:54|3262.68
06:50:55|3262.67
06:50:56|3262.67
06:50:57|3262.68
06:50:59|3262.58
06:51:01|3262.59
06:51:01|3262.59
06:51:02|3262.59
06:51:03|3262.59
06:51:04|3262.59
06:51:06|3262.59
06:51:07|3262.59
06:51:08|3262.75
06:51:10|3262.75
06:51:10|3262.7
06:51:11|3262.19
06:51:12|3262.18
06:51:14|3262.1
06:51:14|3262.1
06:51:15|3261.89
06:51:17|3261.88
06:51:17|3261.72
06:51:18|3261.72
06:51:19|3261.72
06:51:21|3261.73
06:51:22|3261.73
06:51:23|3261.72
06:51:23|3261.72
06:51:24|3261.72
06:51:25|3261.72
06:51:26|3261.63
06:51:27|3261.63
06:51:28|3261.63
06:51:29|3261.62
06:51:30|3261.62
06:51:32|3261.63
06:51:33|3261.62
06:51:34|3261.62
06:51:36|3261.62
06:51:37|3261.61
06:51:39|3261.61
06:51:41|3261.61
06:51:41|3261.61
06:51:42|3261.61
06:51:43|3261.62
06:51:45|3261.62
06:51:47|3261.62
06:51:47|3261.62
06:51:48|3261.62
06:51:49|3261.62
06:51:50|3261.19
06:51:51|3261.19
06:51:52|3261.2
06:51:53|3261.19
06:51:54|3261.
06:51:55|3261.
06:51:56|3261.
06:51:57|3261.
06:51:58|3260.96
06:51:59|3260.96
06:52:00|3260.96
06:52:01|3260.96
06:52:03|3260.96
06:52:04|3260.96
06:52:06|3260.96
06:52:07|3261.
06:52:08|3261.46
06:52:09|3261.46
06:52:10|3261.46
06:52:11|3261.36
06:52:13|3261.36
06:52:13|3260.91
06:52:14|3260.91
06:52:16|3260.91
06:52:16|3260.91
06:52:17|3260.91
06:52:18|3260.91
06:52:20|3260.91
06:52:21|3260.91
06:52:21|3260.91
06:52:22|3260.91
06:52:23|3260.91
06:52:25|3260.91
06:52:26|3260.91
06:52:27|3260.91
06:52:27|3260.91
06:52:28|3261.
06:52:29|3261.
06:52:30|3261.
06:52:32|3261.
06:52:32|3261.
06:52:33|3261.
06:52:34|3261.
06:52:35|3261.
06:52:36|3261.
06:52:37|3261.
06:52:38|3261.
06:52:40|3261.
06:52:40|3261.
06:52:42|3261.
06:52:43|3261.02
06:52:44|3261.02
06:52:45|3261.02
06:52:46|3261.02
06:52:47|3260.7
06:52:48|3260.7
06:52:49|3260.7
06:52:50|3260.65
06:52:51|3260.65
06:52:52|3260.02
06:52:53|3260.29
06:52:54|3260.58
06:52:55|3260.58
06:52:56|3261.19
06:52:57|3261.63
06:52:58|3262.
06:52:59|3262.
06:53:00|3262.
06:53:02|3262.12
06:53:03|3262.5
06:53:04|3262.53
06:53:05|3262.65
06:53:06|3262.65
06:53:07|3262.65
06:53:08|3262.65
06:53:09|3262.65
06:53:10|3262.65
06:53:11|3262.65
06:53:12|3262.89
06:53:12|3262.89
06:53:14|3262.37
06:53:15|3262.37
06:53:15|3262.37
06:53:17|3262.12
06:53:18|3262.
06:53:19|3262.
06:53:20|3262.
06:53:20|3262.
06:53:21|3262.
06:53:23|3262.
06:53:24|3262.01
06:53:25|3261.71
06:53:26|3261.6
06:53:27|3261.6
06:53:28|3261.6
06:53:29|3261.6
06:53:30|3261.62
06:53:31|3261.33
06:53:32|3261.02
06:53:33|3261.02
06:53:33|3261.03
06:53:35|3261.03
06:53:36|3261.03
06:53:36|3261.03
06:53:38|3261.03
06:53:40|3261.03
06:53:40|3261.03
06:53:42|3261.
06:53:43|3260.99
06:53:43|3261.56
06:53:45|3261.56
06:53:46|3261.56
06:53:47|3261.03
06:53:48|3261.13
06:53:49|3261.12
06:53:50|3261.09
06:53:51|3261.09
06:53:52|3261.09
06:53:53|3261.09
06:53:54|3261.09
06:53:55|3261.09
06:53:56|3261.09
06:53:58|3261.09
06:53:59|3261.25
06:54:00|3261.25
06:54:01|3261.25
06:54:02|3261.25
06:54:03|3261.25
06:54:06|3262.11
06:54:07|3261.52
06:54:08|3261.52
06:54:08|3261.45
06:54:09|3261.19
06:54:10|3261.2
06:54:12|3261.19
06:54:13|3261.19
06:54:13|3261.2
06:54:15|3261.2
06:54:16|3261.2
06:54:17|3261.19
06:54:18|3261.2
06:54:19|3261.2
06:54:20|3261.2
06:54:22|3261.2
06:54:23|3261.54
06:54:24|3261.54
06:54:24|3261.54
06:54:26|3261.53
06:54:27|3261.53
06:54:28|3261.53
06:54:29|3261.53
06:54:30|3261.53
06:54:31|3261.54
06:54:31|3261.53
06:54:33|3261.53
06:54:34|3261.53
06:54:35|3261.97
06:54:36|3261.97
06:54:37|3261.97
06:54:38|3261.32
06:54:39|3261.32
06:54:40|3261.48
06:54:42|3261.61
06:54:42|3261.61
06:54:43|3261.61
06:54:45|3261.61
06:54:45|3261.61
06:54:47|3261.62
06:54:47|3261.62
06:54:49|3261.62
06:54:50|3261.33
06:54:51|3261.33
06:54:52|3261.32
06:54:53|3261.32
06:54:54|3261.33
06:54:55|3261.33
06:54:56|3261.33
06:54:57|3261.33
06:54:58|3261.63
06:55:00|3262.
06:55:00|3262.
06:55:01|3262.
06:55:03|3262.
06:55:04|3262.
06:55:05|3262.
06:55:05|3262.1
06:55:07|3262.1
06:55:07|3262.11
06:55:08|3262.11
06:55:10|3262.11
06:55:11|3262.12
06:55:12|3262.12
06:55:13|3262.77
06:55:14|3262.55
06:55:16|3263.
06:55:16|3262.79
06:55:18|3262.79
06:55:19|3262.79
06:55:19|3262.79
06:55:20|3262.79
06:55:22|3262.79
06:55:22|3262.81
06:55:23|3262.81
06:55:25|3262.99
06:55:25|3262.99
06:55:27|3262.74
06:55:27|3262.73
06:55:28|3262.73
06:55:30|3262.73
06:55:30|3262.73
06:55:31|3262.73
06:55:33|3263.66
06:55:33|3263.69
06:55:35|3263.69
06:55:35|3263.69
06:55:37|3263.69
06:55:38|3263.47
06:55:39|3263.47
06:55:40|3263.42
06:55:42|3263.38
06:55:43|3263.38
06:55:44|3263.25
06:55:46|3263.26
06:55:46|3263.26
06:55:47|3263.26
06:55:49|3263.26
06:55:50|3263.26
06:55:51|3263.22
06:55:51|3263.22
06:55:54|3263.22
06:55:55|3263.22
06:55:55|3263.19
06:55:57|3263.19
06:55:58|3263.18
06:55:59|3263.18
06:55:59|3263.18
06:56:01|3263.19
06:56:02|3263.19
06:56:04|3263.59
06:56:04|3263.28
06:56:06|3263.23
06:56:07|3263.19
06:56:09|3263.19
06:56:09|3263.19
06:56:10|3263.19
06:56:12|3263.2
06:56:12|3263.
06:56:13|3262.47
06:56:15|3262.11
06:56:15|3262.1
06:56:17|3262.1
06:56:18|3262.1
06:56:19|3262.1
06:56:20|3262.09
06:56:21|3262.1
06:56:22|3262.1
06:56:23|3262.1
06:56:24|3262.38
06:56:25|3262.74
06:56:26|3262.74
06:56:27|3262.74
06:56:28|3262.87
06:56:29|3262.88
06:56:30|3262.88
06:56:31|3262.79
06:56:32|3262.79
06:56:33|3262.75
06:56:34|3262.75
06:56:35|3262.75
06:56:36|3262.75
06:56:37|3262.75
06:56:38|3262.74
06:56:39|3262.74
06:56:40|3262.7
06:56:41|3262.7
06:56:43|3262.65
06:56:43|3262.64
06:56:45|3262.34
06:56:46|3262.34
06:56:47|3262.34
06:56:48|3262.34
06:56:49|3262.33
06:56:50|3262.33
06:56:51|3262.57
06:56:52|3262.59
06:56:53|3262.59
06:56:54|3262.59
06:56:55|3262.59
06:56:56|3262.59
06:56:57|3262.59
06:56:58|3262.59
06:56:59|3262.59
06:57:00|3262.59
06:57:01|3262.59
06:57:02|3262.59
06:57:04|3262.59
06:57:04|3262.84
06:57:05|3263.14
06:57:07|3263.15
06:57:08|3263.14
06:57:09|3263.51
06:57:10|3263.75
06:57:11|3263.75
06:57:13|3263.75
06:57:13|3263.75
06:57:15|3263.75
06:57:16|3263.75
06:57:17|3263.73
06:57:18|3263.74
06:57:19|3263.74
06:57:20|3263.41
06:57:21|3263.93
06:57:21|3263.93
06:57:23|3263.93
06:57:23|3263.94
06:57:25|3263.94
06:57:25|3263.94
06:57:27|3263.94
06:57:28|3263.93
06:57:29|3263.94
06:57:29|3263.94
06:57:31|3263.94
06:57:32|3263.94
06:57:33|3264.
06:57:34|3264.02
06:57:35|3264.02
06:57:36|3264.19
06:57:37|3264.28
06:57:38|3264.54
06:57:39|3264.81
06:57:39|3264.87
06:57:41|3264.88
06:57:42|3264.88
06:57:44|3264.98
06:57:45|3264.98
06:57:47|3264.82
06:57:47|3264.82
06:57:48|3264.8
06:57:49|3264.8
06:57:50|3264.81
06:57:51|3264.81
06:57:52|3264.81
06:57:53|3264.81
06:57:55|3264.67
06:57:55|3264.67
06:57:58|3264.67
06:57:58|3264.67
06:57:59|3264.67
06:58:01|3264.67
06:58:01|3264.67
06:58:03|3264.67
06:58:04|3264.67
06:58:04|3264.41
06:58:06|3263.29
06:58:07|3263.29
06:58:07|3263.29
06:58:08|3263.29
06:58:09|3263.29
06:58:10|3263.22
06:58:12|3263.21
06:58:13|3263.21
06:58:13|3263.21
06:58:15|3263.15
06:58:16|3263.03
06:58:17|3263.19
06:58:18|3263.51
06:58:19|3263.51
06:58:20|3263.51
06:58:21|3263.84
06:58:22|3263.76
06:58:23|3263.32
06:58:24|3263.32
06:58:25|3263.32
06:58:26|3263.31
06:58:28|3262.96
06:58:29|3262.96
06:58:30|3262.97
06:58:32|3262.34
06:58:32|3262.34
06:58:33|3262.6
06:58:34|3262.6
06:58:35|3262.6
06:58:36|3262.6
06:58:37|3262.6
06:58:38|3262.87
06:58:39|3262.88
06:58:40|3262.75
06:58:41|3262.4
06:58:42|3262.4
06:58:44|3262.4
06:58:46|3262.4
06:58:48|3262.41
06:58:48|3262.41
06:58:49|3262.41
06:58:50|3262.41
06:58:52|3262.41
06:58:54|3262.41
06:58:55|3262.41
06:58:56|3262.85
06:58:57|3262.87
06:58:58|3262.97
06:58:59|3262.97
06:59:00|3262.98
06:59:01|3262.98
06:59:02|3262.98
06:59:03|3262.98
06:59:04|3262.51
06:59:05|3262.51
06:59:06|3262.51
06:59:07|3262.81
06:59:08|3262.81
06:59:09|3262.81
06:59:10|3262.81
06:59:11|3262.81
06:59:12|3263.21
06:59:13|3263.71
06:59:14|3263.71
06:59:15|3263.71
06:59:16|3263.71
06:59:17|3263.75
06:59:18|3263.74
06:59:19|3263.74
06:59:20|3264.99
06:59:21|3264.99
06:59:23|3265.
06:59:23|3265.
06:59:25|3265.
06:59:25|3265.
06:59:27|3265.
06:59:28|3265.
06:59:28|3265.
06:59:29|3265.
06:59:30|3265.
06:59:31|3265.23
06:59:33|3265.23
06:59:33|3265.23
06:59:35|3265.01
06:59:36|3265.01
06:59:37|3265.01
06:59:37|3265.13
06:59:38|3265.04
06:59:39|3264.99
06:59:40|3264.99
06:59:42|3264.99
06:59:42|3264.99
06:59:43|3265.04
06:59:45|3265.
06:59:47|3265.04
06:59:48|3265.04
06:59:50|3265.04
06:59:51|3265.03
06:59:52|3264.99
06:59:53|3264.99
06:59:53|3264.52
06:59:55|3264.28
06:59:56|3264.28
06:59:57|3264.56
06:59:59|3264.56
07:00:00|3264.56
07:00:00|3264.56
07:00:02|3264.57
07:00:03|3264.56
07:00:04|3264.56
07:00:05|3264.18
07:00:06|3264.49
07:00:07|3264.56
07:00:08|3264.89
07:00:09|3265.54
07:00:10|3265.73
07:00:11|3265.43
07:00:12|3265.43
07:00:13|3265.43
07:00:14|3265.43
07:00:15|3265.43
07:00:16|3265.43
07:00:18|3265.43
07:00:20|3265.6
07:00:20|3265.6
07:00:21|3265.6
07:00:23|3265.59
07:00:24|3265.42
07:00:24|3265.43
07:00:26|3265.43
07:00:27|3265.43
07:00:28|3265.93
07:00:29|3266.
07:00:30|3266.22
07:00:31|3266.22
07:00:32|3266.22
07:00:33|3265.83
07:00:34|3265.45
07:00:35|3265.22
07:00:36|3265.01
07:00:37|3265.
07:00:38|3265.01
07:00:39|3265.
07:00:40|3265.01
07:00:41|3265.01
07:00:42|3265.01
07:00:43|3265.01
07:00:44|3265.1
07:00:45|3265.39
07:00:46|3265.31
07:00:47|3265.14
07:00:49|3265.25
07:00:50|3265.21
07:00:52|3265.21
07:00:52|3265.21
07:00:54|3265.21
07:00:55|3265.2
07:00:57|3265.21
07:00:58|3265.21
07:00:58|3265.21
07:01:00|3265.21
07:01:01|3265.21
07:01:03|3265.21
07:01:04|3265.21
07:01:05|3265.21
07:01:05|3265.2
07:01:07|3265.27
07:01:08|3265.35
07:01:09|3265.36
07:01:10|3265.43
07:01:12|3265.43
07:01:13|3265.43
07:01:14|3265.43
07:01:15|3265.43
07:01:16|3265.43
07:01:17|3265.43
07:01:17|3265.36
07:01:19|3265.2
07:01:20|3264.16
07:01:21|3264.15
07:01:22|3264.16
07:01:23|3264.18
07:01:23|3264.18
07:01:25|3264.18
07:01:26|3264.
07:01:28|3264.01
07:01:29|3264.
07:01:30|3264.
07:01:32|3263.54
07:01:32|3263.54
07:01:33|3263.54
07:01:34|3263.54
07:01:35|3263.71
07:01:36|3263.71
07:01:37|3264.57
07:01:38|3264.56
07:01:39|3264.57
07:01:41|3264.57
07:01:41|3264.66
07:01:42|3264.51
07:01:43|3264.51
07:01:44|3264.73
07:01:45|3264.73
07:01:47|3264.96
07:01:48|3265.51
07:01:50|3265.33
07:01:51|3265.33
07:01:52|3265.33
07:01:54|3265.33
07:01:56|3265.33
07:01:56|3265.33
07:01:58|3265.33
07:01:58|3265.33
07:01:59|3265.33
07:02:00|3265.33
07:02:01|3265.5
07:02:03|3265.5
07:02:05|3265.5
07:02:06|3265.74
07:02:07|3265.74
07:02:08|3265.75
07:02:09|3266.22
07:02:10|3266.36
07:02:11|3266.34
07:02:12|3266.34
07:02:13|3266.34
07:02:14|3266.33
07:02:15|3266.33
07:02:16|3267.07
07:02:17|3267.07
07:02:18|3267.07
07:02:19|3267.06
07:02:20|3267.07
07:02:21|3267.07
07:02:23|3267.07
07:02:23|3267.07
07:02:25|3267.2
07:02:26|3267.19
07:02:26|3267.2
07:02:27|3267.2
07:02:28|3267.2
07:02:30|3267.2
07:02:31|3267.25
07:02:31|3267.24
07:02:32|3266.54
07:02:33|3266.56
07:02:34|3265.82
07:02:35|3265.82
07:02:37|3265.82
07:02:38|3265.82
07:02:39|3265.82
07:02:39|3265.82
07:02:40|3266.2
07:02:41|3266.2
07:02:43|3266.57
07:02:43|3266.73
07:02:44|3266.73
07:02:45|3266.73
07:02:46|3266.73
07:02:47|3267.22
07:02:50|3267.23
07:02:50|3267.23
07:02:52|3267.24
07:02:53|3267.28
07:02:54|3267.28
07:02:55|3267.28
07:02:57|3268.06
07:02:58|3268.38
07:02:59|3268.38
07:03:00|3268.38
07:03:02|3268.48
07:03:03|3268.51
07:03:03|3268.99
07:03:05|3268.99
07:03:05|3269.
07:03:07|3269.22
07:03:08|3269.22
07:03:09|3270.3
07:03:11|3270.05
07:03:12|3270.04
07:03:13|3269.52
07:03:14|3269.52
07:03:15|3269.52
07:03:15|3269.52
07:03:17|3268.57
07:03:17|3268.57
07:03:19|3268.08
07:03:20|3268.09
07:03:21|3268.09
07:03:21|3267.71
07:03:23|3267.71
07:03:23|3267.71
07:03:24|3267.72
07:03:25|3267.72
07:03:26|3267.72
07:03:27|3267.72
07:03:28|3267.
07:03:29|3267.01
07:03:30|3267.01
07:03:31|3267.01
07:03:32|3267.01
07:03:34|3267.01
07:03:35|3267.01
07:03:35|3267.01
07:03:36|3267.01
07:03:37|3267.01
07:03:38|3267.01
07:03:39|3267.19
07:03:41|3267.19
07:03:42|3267.2
07:03:42|3267.19
07:03:43|3267.2
07:03:44|3267.2
07:03:45|3267.2
07:03:46|3267.26
07:03:47|3267.26
07:03:48|3267.26
07:03:49|3267.26
07:03:50|3267.58
07:03:51|3267.58
07:03:52|3267.58
07:03:54|3267.58
07:03:55|3267.59
07:03:57|3267.86
07:03:58|3268.13
07:03:59|3268.14
07:04:00|3268.25
07:04:00|3268.25
07:04:02|3268.26
07:04:02|3268.03
07:04:05|3268.56
07:04:05|3268.56
07:04:06|3268.56
07:04:07|3268.56
07:04:08|3268.56
07:04:09|3268.56
07:04:10|3268.56
07:04:11|3268.56
07:04:12|3268.56
07:04:14|3268.4
07:04:14|3268.4
07:04:15|3268.4
07:04:16|3268.34
07:04:17|3268.34
07:04:18|3268.16
07:04:19|3268.16
07:04:20|3268.16
07:04:21|3268.15
07:04:22|3268.15
07:04:23|3268.15
07:04:25|3268.15
07:04:25|3268.16
07:04:26|3268.16
07:04:27|3268.16
07:04:28|3268.15
07:04:29|3268.
07:04:30|3268.01
07:04:31|3268.01
07:04:32|3268.01
07:04:33|3268.01
07:04:34|3268.01
07:04:35|3268.01
07:04:36|3268.01
07:04:37|3268.01
07:04:38|3268.01
07:04:39|3267.86
07:04:40|3267.33
07:04:41|3268.56
07:04:42|3268.66
07:04:43|3268.66
07:04:44|3268.66
07:04:45|3268.66
07:04:46|3268.66
07:04:47|3268.65
07:04:48|3268.65
07:04:50|3268.65
07:04:51|3268.65
07:04:53|3268.57
07:04:54|3268.57
07:04:56|3268.57
07:04:57|3268.56
07:04:58|3268.18
07:04:59|3268.18
07:05:00|3268.18
07:05:02|3268.59
07:05:03|3268.57
07:05:04|3268.57
07:05:05|3268.55
07:05:06|3268.55
07:05:06|3268.55
07:05:08|3268.54
07:05:09|3268.54
07:05:10|3268.54
07:05:11|3268.54
07:05:12|3268.54
07:05:13|3268.54
07:05:14|3268.54
07:05:15|3268.54
07:05:16|3268.54
07:05:17|3268.51
07:05:18|3268.51
07:05:19|3268.51
07:05:20|3268.51
07:05:21|3268.54
07:05:22|3268.96
07:05:22|3268.96
07:05:24|3268.63
07:05:25|3268.63
07:05:26|3268.51
07:05:27|3268.51
07:05:28|3268.51
07:05:28|3267.1
07:05:30|3267.96
07:05:31|3267.95
07:05:32|3267.96
07:05:33|3267.67
07:05:34|3267.09
07:05:35|3267.09
07:05:35|3267.
07:05:37|3267.
07:05:38|3266.27
07:05:39|3266.27
07:05:40|3266.03
07:05:42|3266.01
07:05:42|3266.01
07:05:43|3266.01
07:05:44|3266.01
07:05:45|3266.
07:05:46|3265.55
07:05:47|3265.55
07:05:48|3265.54
07:05:49|3265.44
07:05:51|3265.33
07:05:53|3265.26
07:05:54|3265.25
07:05:55|3265.25
07:05:56|3265.25
07:05:58|3265.05
07:05:59|3265.05
07:06:00|3265.03
07:06:01|3265.03
07:06:01|3264.52
07:06:03|3265.28
07:06:04|3265.28
07:06:05|3265.28
07:06:06|3265.28
07:06:07|3265.28
07:06:09|3265.3
07:06:10|3265.3
07:06:10|3265.15
07:06:12|3265.15
07:06:13|3265.15
07:06:13|3265.14
07:06:15|3265.42
07:06:16|3265.42
07:06:17|3265.42
07:06:18|3265.42
07:06:19|3265.42
07:06:20|3265.05
07:06:21|3265.06
07:06:22|3265.06
07:06:23|3264.75
07:06:24|3264.88
07:06:26|3264.96
07:06:27|3264.98
07:06:28|3266.
07:06:29|3266.
07:06:30|3266.
07:06:30|3266.
07:06:32|3266.
07:06:33|3266.3
07:06:34|3266.3
07:06:35|3266.3
07:06:36|3266.66
07:06:37|3266.66
07:06:37|3266.31
07:06:39|3266.31
07:06:40|3266.31
07:06:40|3266.31
07:06:41|3266.31
07:06:43|3266.31
07:06:45|3266.48
07:06:45|3266.48
07:06:46|3266.48
07:06:47|3266.53
07:06:48|3266.53
07:06:49|3266.53
07:06:50|3266.53
07:06:51|3266.6
07:06:53|3266.6
07:06:53|3266.6
07:06:56|3266.59
07:06:57|3266.98
07:06:58|3266.98
07:07:00|3266.98
07:07:01|3266.98
07:07:02|3266.87
07:07:04|3266.87
07:07:05|3266.31
07:07:06|3266.31
07:07:07|3266.31
07:07:08|3266.31
07:07:09|3266.32
07:07:10|3266.32
07:07:11|3266.32
07:07:12|3266.32
07:07:13|3266.57
07:07:14|3266.57
07:07:15|3266.43
07:07:16|3266.33
07:07:17|3266.33
07:07:18|3266.42
07:07:19|3266.42
07:07:20|3266.3
07:07:21|3266.29
07:07:23|3267.
07:07:24|3267.1
07:07:25|3267.1
07:07:26|3267.1
07:07:27|3267.1
07:07:28|3267.1
07:07:28|3267.1
07:07:30|3267.1
07:07:30|3266.94
07:07:31|3266.94
07:07:33|3266.94
07:07:33|3266.94
07:07:35|3266.94
07:07:36|3266.93
07:07:37|3266.93
07:07:37|3266.93
07:07:39|3266.93
07:07:41|3266.93
07:07:41|3266.93
07:07:42|3266.91
07:07:43|3266.91
07:07:44|3266.91
07:07:45|3266.91
07:07:46|3267.47
07:07:47|3267.47
07:07:48|3267.47
07:07:49|3267.47
07:07:50|3267.47
07:07:51|3267.46
07:07:52|3268.28
07:07:54|3268.19
07:07:55|3267.7
07:07:56|3267.7
07:07:57|3267.7
07:07:59|3267.7
07:08:00|3267.7
07:08:02|3267.7
07:08:03|3267.7
07:08:05|3267.69
07:08:06|3267.7
07:08:06|3267.7
07:08:08|3267.7
07:08:08|3267.7
07:08:10|3267.7
07:08:11|3267.7
07:08:11|3267.7
07:08:12|3267.7
07:08:14|3267.99
07:08:15|3267.99
07:08:16|3267.99
07:08:17|3268.
07:08:19|3268.91
07:08:20|3268.94
07:08:21|3268.06
07:08:22|3267.83
07:08:23|3267.83
07:08:23|3267.83
07:08:25|3267.83
07:08:27|3267.83
07:08:27|3267.83
07:08:29|3267.82
07:08:29|3267.82
07:08:30|3267.82
07:08:32|3267.82
07:08:32|3267.82
07:08:34|3267.82
07:08:34|3267.82
07:08:35|3267.82
07:08:37|3267.11
07:08:38|3267.12
07:08:39|3267.11
07:08:40|3267.05
07:08:41|3267.01
07:08:42|3267.01
07:08:43|3266.77
07:08:44|3266.77
07:08:45|3266.77
07:08:46|3266.77
07:08:47|3266.78
07:08:48|3266.78
07:08:49|3266.78
07:08:50|3266.78
07:08:51|3266.78
07:08:52|3266.78
07:08:53|3266.78
07:08:55|3267.05
07:08:55|3267.05
07:08:56|3267.05
07:08:57|3267.05
07:08:59|3267.05
07:09:01|3267.39
07:09:03|3267.35
07:09:04|3267.35
07:09:04|3267.34
07:09:05|3267.34
07:09:07|3266.91
07:09:09|3266.91
07:09:10|3266.91
07:09:11|3266.91
07:09:12|3266.91
07:09:12|3266.91
07:09:13|3266.91
07:09:15|3266.91
07:09:15|3266.91
07:09:17|3266.91
07:09:18|3266.91
07:09:18|3266.91
07:09:20|3266.9
07:09:21|3266.91
07:09:22|3266.91
07:09:22|3266.91
07:09:23|3266.91
07:09:24|3266.91
07:09:25|3266.91
07:09:26|3266.9
07:09:28|3266.91
07:09:28|3266.91
07:09:30|3266.91
07:09:31|3266.91
07:09:31|3266.91
07:09:32|3266.91
07:09:33|3266.91
07:09:34|3266.91
07:09:36|3266.91
07:09:37|3266.91
07:09:37|3266.9
07:09:38|3266.9
07:09:39|3266.9
07:09:40|3266.9
07:09:41|3266.9
07:09:42|3266.9
07:09:44|3266.9
07:09:45|3266.9
07:09:45|3266.9
07:09:47|3267.
07:09:48|3267.
07:09:48|3267.03
07:09:49|3267.02
07:09:50|3267.02
07:09:51|3267.02
07:09:52|3267.02
07:09:54|3267.02
07:09:55|3267.43
07:09:56|3267.43
07:09:57|3267.43
07:09:59|3267.43
07:10:00|3267.43
07:10:01|3267.43
07:10:02|3266.54
07:10:04|3266.54
07:10:04|3266.54
07:10:06|3266.54
07:10:07|3266.54
07:10:08|3267.53
07:10:09|3267.53
07:10:10|3267.35
07:10:11|3267.35
07:10:12|3267.35
07:10:13|3267.35
07:10:14|3267.35
07:10:15|3267.35
07:10:16|3267.35
07:10:17|3267.47
07:10:18|3267.47
07:10:19|3267.47
07:10:20|3267.47
07:10:21|3267.46
07:10:22|3267.46
07:10:22|3267.46
07:10:25|3267.46
07:10:26|3267.47
07:10:27|3267.47
07:10:28|3267.5
07:10:29|3267.79
07:10:30|3267.99
07:10:31|3267.99
07:10:32|3267.99
07:10:33|3267.99
07:10:34|3267.99
07:10:35|3267.99
07:10:36|3268.
07:10:37|3267.99
07:10:38|3267.99
07:10:39|3267.99
07:10:41|3267.99
07:10:41|3267.99
07:10:42|3267.99
07:10:43|3268.
07:10:44|3268.
07:10:46|3268.
07:10:46|3268.65
07:10:47|3268.69
07:10:48|3268.69
07:10:50|3268.69
07:10:51|3268.69
07:10:52|3268.69
07:10:53|3269.
07:10:54|3269.
07:10:55|3269.06
07:10:57|3269.06
07:10:58|3269.46
07:10:59|3269.46
07:11:00|3269.46
07:11:01|3269.46
07:11:02|3269.46
07:11:03|3269.46
07:11:05|3269.46
07:11:06|3269.46
07:11:08|3269.46
07:11:08|3269.47
07:11:09|3269.47
07:11:10|3269.46
07:11:12|3270.
07:11:14|3270.
07:11:14|3269.97
07:11:15|3269.97
07:11:17|3269.97
07:11:17|3269.85
07:11:19|3269.85
07:11:20|3269.85
07:11:20|3269.86
07:11:22|3269.86
07:11:23|3269.86
07:11:24|3269.78
07:11:25|3269.78
07:11:27|3269.63
07:11:28|3270.
07:11:28|3270.
07:11:29|3269.7
07:11:31|3269.98
07:11:32|3269.98
07:11:32|3269.98
07:11:33|3269.97
07:11:34|3269.97
07:11:35|3269.88
07:11:37|3269.88
07:11:38|3269.96
07:11:39|3269.96
07:11:41|3270.
07:11:41|3270.
07:11:42|3270.
07:11:43|3270.26
07:11:44|3270.26
07:11:46|3270.26
07:11:46|3270.26
07:11:48|3270.26
07:11:48|3270.26
07:11:50|3270.26
07:11:51|3270.26
07:11:52|3270.26
07:11:53|3270.26
07:11:54|3270.4
07:11:55|3270.54
07:11:57|3270.53
07:11:59|3270.53
07:12:00|3270.54
07:12:00|3270.53
07:12:02|3270.53
07:12:03|3270.14
07:12:04|3270.14
07:12:06|3270.14
07:12:07|3270.15
07:12:08|3270.15
07:12:09|3270.37
07:12:10|3270.14
07:12:11|3270.14
07:12:12|3270.14
07:12:13|3270.14
07:12:14|3269.44
07:12:15|3269.44
07:12:16|3269.44
07:12:17|3269.74
07:12:18|3269.99
07:12:19|3269.99
07:12:20|3269.99
07:12:21|3270.41
07:12:22|3270.41
07:12:23|3270.41
07:12:25|3270.32
07:12:26|3270.32
07:12:26|3270.32
07:12:27|3269.97
07:12:29|3270.21
07:12:30|3270.36
07:12:31|3270.36
07:12:32|3270.41
07:12:33|3270.54
07:12:34|3270.54
07:12:35|3270.54
07:12:36|3269.96
07:12:37|3269.96
07:12:38|3269.97
07:12:39|3269.97
07:12:40|3269.97
07:12:41|3269.97
07:12:42|3269.97
07:12:43|3269.97
07:12:44|3270.4
07:12:45|3270.41
07:12:46|3270.58
07:12:47|3270.58
07:12:48|3270.58
07:12:49|3270.62
07:12:50|3270.62
07:12:51|3270.85
07:12:52|3270.85
07:12:53|3270.85
07:12:54|3270.51
07:12:55|3270.51
07:12:56|3270.51
07:12:57|3271.
07:12:58|3271.33
07:12:59|3271.51
07:13:00|3271.7
07:13:02|3271.43
07:13:03|3271.43
07:13:04|3271.38
07:13:05|3271.38
07:13:06|3271.38
07:13:07|3271.38
07:13:09|3271.38
07:13:09|3271.38
07:13:10|3271.38
07:13:11|3271.38
07:13:12|3271.38
07:13:13|3271.37
07:13:15|3270.15
07:13:16|3270.14
07:13:17|3270.15
07:13:17|3270.13
07:13:19|3269.69
07:13:20|3269.42
07:13:21|3269.18
07:13:22|3269.18
07:13:24|3269.01
07:13:24|3269.01
07:13:25|3269.01
07:13:26|3269.
07:13:27|3269.
07:13:28|3269.
07:13:29|3268.03
07:13:30|3268.01
07:13:31|3268.15
07:13:32|3268.15
07:13:33|3268.15
07:13:34|3268.01
07:13:35|3268.01
07:13:36|3268.
07:13:37|3268.
07:13:38|3268.01
07:13:39|3268.01
07:13:40|3268.01
07:13:41|3268.
07:13:42|3268.
07:13:43|3268.01
07:13:44|3267.83
07:13:45|3267.41
07:13:46|3267.37
07:13:47|3267.
07:13:48|3267.
07:13:49|3267.
07:13:50|3267.
07:13:51|3267.
07:13:52|3266.6
07:13:53|3266.24
07:13:54|3266.24
07:13:55|3266.23
07:13:56|3266.08
07:13:57|3266.09
07:13:59|3266.08
07:14:01|3266.
07:14:01|3266.
07:14:02|3265.35
07:14:04|3265.71
07:14:05|3265.7
07:14:06|3265.7
07:14:07|3265.67
07:14:09|3265.49
07:14:10|3265.49
07:14:11|3265.49
07:14:12|3265.49
07:14:13|3265.49
07:14:15|3265.49
07:14:15|3265.49
07:14:16|3265.43
07:14:18|3265.43
07:14:19|3265.34
07:14:20|3264.99
07:14:21|3264.13
07:14:22|3264.13
07:14:24|3264.67
07:14:25|3264.95
07:14:26|3264.95
07:14:26|3265.01
07:14:28|3265.01
07:14:28|3265.04
07:14:30|3265.02
07:14:31|3265.02
07:14:32|3264.98
07:14:33|3264.98
07:14:34|3264.98
07:14:35|3265.09
07:14:36|3264.98
07:14:37|3264.98
07:14:38|3264.98
07:14:39|3265.64
07:14:40|3265.88
07:14:41|3265.88
07:14:42|3265.88
07:14:43|3265.89
07:14:44|3265.89
07:14:45|3265.89
07:14:46|3266.
07:14:47|3266.
07:14:48|3266.
07:14:49|3266.
07:14:50|3266.
07:14:51|3266.
07:14:52|3266.07
07:14:53|3265.89
07:14:54|3265.89
07:14:55|3265.89
07:14:56|3265.89
07:14:57|3265.89
07:14:58|3265.89
07:14:59|3265.89
07:15:01|3265.61
07:15:02|3265.6
07:15:03|3265.6
07:15:04|3265.6
07:15:06|3266.04
07:15:07|3266.05
07:15:08|3266.05
07:15:09|3266.05
07:15:10|3266.42
07:15:11|3266.75
07:15:11|3266.75
07:15:13|3266.75
07:15:15|3266.75
07:15:15|3266.75
07:15:16|3266.99
07:15:17|3266.97
07:15:18|3267.06
07:15:19|3266.9
07:15:20|3266.9
07:15:21|3266.9
07:15:22|3266.9
07:15:23|3266.72
07:15:25|3266.72
07:15:26|3266.72
07:15:26|3266.5
07:15:27|3266.5
07:15:28|3266.5
07:15:30|3265.39
07:15:30|3265.67
07:15:31|3265.68
07:15:32|3265.68
07:15:33|3265.67
07:15:35|3265.
07:15:35|3264.32
07:15:36|3264.32
07:15:38|3264.32
07:15:38|3264.
07:15:40|3264.
07:15:40|3263.89
07:15:41|3263.89
07:15:43|3264.
07:15:43|3264.
07:15:44|3264.
07:15:46|3264.
07:15:46|3264.
07:15:47|3264.
07:15:49|3264.
07:15:49|3264.
07:15:50|3264.
07:15:52|3264.01
07:15:53|3264.01
07:15:53|3264.01
07:15:55|3264.
07:15:55|3263.87
07:15:56|3263.87
07:15:57|3263.87
07:15:58|3263.87
07:15:59|3263.87
07:16:01|3263.87
07:16:03|3263.87
07:16:04|3263.87
07:16:06|3263.87
07:16:07|3263.9
07:16:09|3263.97
07:16:09|3263.97
07:16:10|3263.97
07:16:11|3263.97
07:16:12|3263.88
07:16:13|3263.88
07:16:14|3263.96
07:16:15|3263.96
07:16:17|3263.96
07:16:18|3263.96
07:16:19|3263.95
07:16:20|3263.95
07:16:22|3263.96
07:16:22|3263.96
07:16:23|3263.96
07:16:24|3263.96
07:16:25|3263.96
07:16:27|3263.96
07:16:28|3263.96
07:16:29|3263.96
07:16:30|3263.49
07:16:31|3263.49
07:16:33|3263.49
07:16:33|3263.49
07:16:35|3263.49
07:16:35|3263.
07:16:36|3263.
07:16:37|3262.7
07:16:38|3262.7
07:16:39|3262.7
07:16:41|3262.7
07:16:42|3263.85
07:16:43|3263.44
07:16:43|3263.44
07:16:45|3263.44
07:16:46|3263.44
07:16:46|3263.23
07:16:47|3263.24
07:16:49|3263.24
07:16:49|3263.59
07:16:50|3263.59
07:16:52|3263.88
07:16:52|3263.89
07:16:54|3263.97
07:16:54|3263.96
07:16:55|3263.96
07:16:57|3263.96
07:16:57|3264.92
07:16:58|3264.91
07:16:59|3264.91
07:17:00|3264.91
07:17:02|3264.91
07:17:03|3264.91
07:17:05|3264.91
07:17:06|3264.91
07:17:07|3265.47
07:17:08|3265.47
07:17:09|3265.47
07:17:11|3266.13
07:17:11|3266.13
07:17:12|3265.99
07:17:13|3265.99
07:17:14|3265.98
07:17:15|3265.73
07:17:17|3263.97
07:17:18|3263.97
07:17:19|3264.32
07:17:20|3264.45
07:17:21|3264.45
07:17:22|3264.46
07:17:23|3264.46
07:17:23|3264.7
07:17:25|3264.7
07:17:26|3264.7
07:17:27|3264.7
07:17:28|3264.7
07:17:29|3264.7
07:17:30|3264.71
07:17:31|3264.71
07:17:32|3264.77
07:17:32|3264.77
07:17:33|3264.77
07:17:34|3264.78
07:17:36|3264.78
07:17:38|3264.71
07:17:38|3264.7
07:17:39|3264.7
07:17:40|3264.7
07:17:41|3264.7
07:17:42|3264.7
07:17:43|3264.7
07:17:44|3264.7
07:17:45|3264.7
07:17:46|3264.45
07:17:47|3264.34
07:17:48|3263.99
07:17:49|3263.99
07:17:50|3264.03
07:17:51|3264.03
07:17:52|3264.7
07:17:53|3264.63
07:17:54|3264.63
07:17:55|3264.64
07:17:56|3264.64
07:17:57|3264.64
07:17:58|3264.64
07:17:59|3264.64
07:18:00|3264.64
07:18:01|3264.64
07:18:03|3264.63
07:18:05|3264.63
07:18:06|3264.63
07:18:07|3264.63
07:18:08|3264.62
07:18:09|3264.35
07:18:10|3264.36
07:18:11|3264.36
07:18:12|3264.36
07:18:13|3264.36
07:18:15|3264.01
07:18:16|3264.31
07:18:17|3264.26
07:18:17|3264.26
07:18:18|3264.19
07:18:20|3264.19
07:18:21|3264.19
07:18:23|3264.44
07:18:24|3264.44
07:18:25|3264.64
07:18:26|3264.65
07:18:27|3264.65
07:18:28|3264.26
07:18:29|3264.26
07:18:30|3264.26
07:18:31|3264.26
07:18:32|3264.04
07:18:32|3264.34
07:18:34|3264.34
07:18:35|3264.65
07:18:35|3264.65
07:18:37|3264.65
07:18:38|3264.25
07:18:39|3264.25
07:18:40|3264.54
07:18:41|3264.54
07:18:42|3264.27
07:18:43|3264.28
07:18:44|3264.28
07:18:45|3264.28
07:18:45|3264.28
07:18:46|3264.28
07:18:48|3264.28
07:18:49|3264.28
07:18:50|3264.28
07:18:51|3264.28
07:18:51|3264.28
07:18:53|3264.28
07:18:54|3264.27
07:18:55|3264.27
07:18:56|3264.28
07:18:57|3264.28
07:18:57|3264.52
07:18:59|3264.52
07:19:00|3264.52
07:19:01|3264.52
07:19:01|3264.52
07:19:03|3264.52
07:19:05|3264.52
07:19:05|3264.35
07:19:06|3264.35
07:19:07|3264.35
07:19:08|3264.35
07:19:09|3264.35
07:19:11|3264.48
07:19:12|3264.69
07:19:13|3264.7
07:19:14|3264.51
07:19:15|3264.51
07:19:16|3264.51
07:19:17|3264.51
07:19:18|3264.6
07:19:19|3264.51
07:19:20|3264.51
07:19:21|3264.33
07:19:22|3264.32
07:19:23|3264.32
07:19:24|3264.5
07:19:25|3265.02
07:19:26|3265.42
07:19:27|3265.43
07:19:28|3265.85
07:19:29|3265.85
07:19:30|3265.85
07:19:32|3265.85
07:19:32|3265.85
07:19:33|3265.85
07:19:35|3265.85
07:19:35|3265.85
07:19:36|3265.52
07:19:37|3265.52
07:19:39|3265.71
07:19:39|3265.71
07:19:40|3265.39
07:19:42|3265.39
07:19:42|3265.46
07:19:43|3265.45
07:19:45|3265.45
07:19:45|3265.45
07:19:47|3265.45
07:19:47|3265.45
07:19:48|3265.45
07:19:49|3265.59
07:19:50|3265.48
07:19:52|3265.48
07:19:53|3265.48
07:19:54|3265.48
07:19:54|3265.48
07:19:55|3265.48
07:19:56|3264.76
07:19:57|3264.76
07:19:58|3264.84
07:20:00|3264.84
07:20:01|3264.84
07:20:01|3264.84
07:20:02|3264.62
07:20:03|3264.6
07:20:04|3264.6
07:20:05|3264.48
07:20:06|3264.48
07:20:07|3264.48
07:20:08|3264.47
07:20:09|3264.62
07:20:10|3264.62
07:20:11|3264.62
07:20:12|3264.62
07:20:14|3265.01
07:20:14|3265.01
07:20:16|3265.01
07:20:16|3265.08
07:20:17|3265.5
07:20:19|3265.92
07:20:19|3265.92
07:20:21|3265.83
07:20:22|3265.83
07:20:23|3265.55
07:20:24|3265.5
07:20:25|3265.5
07:20:26|3265.5
07:20:27|3265.5
07:20:28|3265.5
07:20:29|3265.51
07:20:30|3265.48
07:20:31|3265.48
07:20:32|3265.49
07:20:33|3265.48
07:20:34|3265.45
07:20:35|3265.45
07:20:36|3265.31
07:20:37|3265.31
07:20:38|3265.31
07:20:39|3265.54
07:20:40|3265.54
07:20:41|3265.56
07:20:42|3265.56
07:20:43|3265.56
07:20:44|3265.56
07:20:45|3265.56
07:20:46|3265.55
07:20:47|3266.05
07:20:49|3266.56
07:20:50|3266.32
07:20:50|3266.32
07:20:52|3266.32
07:20:52|3266.32
07:20:54|3265.99
07:20:54|3265.99
07:20:56|3265.99
07:20:56|3265.9
07:20:57|3265.9
07:20:59|3266.25
07:21:00|3266.25
07:21:01|3266.25
07:21:02|3266.25
07:21:03|3266.25
07:21:04|3266.4
07:21:06|3266.82
07:21:07|3266.82
07:21:09|3266.67
07:21:09|3266.67
07:21:10|3266.67
07:21:11|3266.67
07:21:12|3266.67
07:21:13|3266.67
07:21:14|3266.67
07:21:15|3267.38
07:21:16|3267.38
07:21:17|3267.22
07:21:19|3267.22
07:21:20|3267.22
07:21:21|3267.22
07:21:22|3267.93
07:21:23|3268.4
07:21:24|3268.06
07:21:25|3268.05
07:21:26|3268.33
07:21:28|3268.34
07:21:28|3268.34
07:21:29|3268.34
07:21:30|3268.34
07:21:32|3268.34
07:21:33|3268.34
07:21:34|3268.34
07:21:35|3268.34
07:21:36|3268.33
07:21:37|3268.33
07:21:38|3267.99
07:21:39|3267.99
07:21:40|3266.62
07:21:41|3266.61
07:21:42|3266.61
07:21:43|3267.36
07:21:44|3267.24
07:21:45|3267.24
07:21:46|3267.24
07:21:47|3267.24
07:21:48|3267.24
07:21:49|3267.24
07:21:50|3267.24
07:21:52|3267.24
07:21:52|3267.24
07:21:53|3267.24
07:21:54|3268.22
07:21:55|3267.3
07:21:56|3267.
07:21:57|3266.71
07:21:58|3266.71
07:22:00|3266.71
07:22:00|3267.21
07:22:01|3266.91
07:22:02|3266.91
07:22:03|3266.91
07:22:04|3267.49
07:22:06|3267.51
07:22:06|3268.28
07:22:08|3268.28
07:22:08|3268.27
07:22:10|3268.28
07:22:12|3267.73
07:22:13|3268.93
07:22:14|3269.
07:22:15|3269.26
07:22:15|3269.4
07:22:16|3269.4
07:22:17|3269.07
07:22:18|3269.27
07:22:20|3269.15
07:22:21|3269.24
07:22:22|3269.24
07:22:23|3269.3
07:22:24|3269.3
07:22:26|3269.3
07:22:27|3269.46
07:22:27|3269.46
07:22:28|3269.46
07:22:29|3269.46
07:22:30|3269.46
07:22:31|3269.45
07:22:32|3269.44
07:22:33|3269.43
07:22:35|3269.43
07:22:35|3268.86
07:22:36|3268.86
07:22:37|3268.86
07:22:38|3268.86
07:22:40|3268.86
07:22:40|3268.86
07:22:42|3269.2
07:22:43|3269.2
07:22:43|3269.21
07:22:45|3269.51
07:22:46|3269.52
07:22:47|3269.52
07:22:49|3269.63
07:22:49|3269.63
07:22:50|3269.63
07:22:51|3269.62
07:22:53|3269.62
07:22:53|3269.62
07:22:54|3269.79
07:22:55|3269.79
07:22:56|3270.
07:22:57|3270.6
07:22:58|3270.7
07:22:59|3270.76
07:23:00|3270.89
07:23:01|3270.89
07:23:02|3270.89
07:23:04|3271.14
07:23:05|3271.53
07:23:06|3271.07
07:23:07|3271.07
07:23:09|3271.07
07:23:10|3271.07
07:23:12|3271.2
07:23:14|3271.2
07:23:14|3271.23
07:23:15|3271.23
07:23:16|3271.23
07:23:17|3271.23
07:23:19|3271.23
07:23:20|3271.37
07:23:21|3271.37
07:23:22|3271.36
07:23:23|3271.36
07:23:24|3271.36
07:23:25|3271.33
07:23:26|3271.53
07:23:28|3272.79
07:23:29|3272.79
07:23:30|3272.89
07:23:31|3273.5
07:23:32|3273.49
07:23:33|3273.02
07:23:34|3272.03
07:23:35|3272.03
07:23:36|3272.03
07:23:37|3272.03
07:23:38|3272.36
07:23:39|3272.03
07:23:40|3272.18
07:23:41|3272.03
07:23:42|3272.04
07:23:43|3272.21
07:23:44|3272.21
07:23:45|3272.19
07:23:46|3272.19
07:23:47|3272.19
07:23:48|3272.19
07:23:49|3272.62
07:23:50|3272.84
07:23:51|3272.84
07:23:52|3272.84
07:23:53|3272.84
07:23:54|3272.66
07:23:55|3272.65
07:23:56|3272.65
07:23:57|3272.65
07:23:58|3272.65
07:23:59|3272.65
07:24:00|3272.87
07:24:01|3272.84
07:24:03|3272.84
07:24:04|3272.5
07:24:05|3271.2
07:24:06|3271.13
07:24:07|3271.75
07:24:08|3271.71
07:24:09|3271.71
07:24:10|3271.71
07:24:12|3271.71
07:24:13|3271.71
07:24:13|3271.71
07:24:15|3271.71
07:24:16|3271.71
07:24:17|3271.71
07:24:19|3271.15
07:24:20|3271.12
07:24:21|3270.82
07:24:22|3270.79
07:24:23|3270.97
07:24:24|3270.97
07:24:25|3270.3
07:24:26|3270.3
07:24:28|3270.51
07:24:28|3270.75
07:24:29|3270.75
07:24:30|3270.88
07:24:32|3270.4
07:24:33|3270.4
07:24:33|3270.4
07:24:34|3270.4
07:24:35|3270.52
07:24:37|3270.51
07:24:37|3270.51
07:24:39|3270.51
07:24:40|3270.51
07:24:41|3270.3
07:24:42|3270.3
07:24:43|3270.3
07:24:44|3270.3
07:24:45|3270.3
07:24:46|3270.3
07:24:47|3270.3
07:24:48|3270.79
07:24:49|3271.11
07:24:50|3271.11
07:24:51|3271.11
07:24:52|3271.39
07:24:53|3271.39
07:24:54|3271.18
07:24:55|3271.18
07:24:56|3271.18
07:24:57|3271.18
07:24:58|3270.51
07:24:59|3270.51
07:25:00|3270.29
07:25:01|3270.22
07:25:03|3270.22
07:25:04|3270.37
07:25:05|3270.37
07:25:06|3270.37
07:25:07|3270.37
07:25:09|3270.37
07:25:09|3270.27
07:25:11|3270.66
07:25:12|3270.66
07:25:12|3270.66
07:25:14|3270.5
07:25:15|3270.5
07:25:16|3270.43
07:25:17|3270.43
07:25:18|3270.43
07:25:20|3270.11
07:25:20|3270.11
07:25:21|3270.01
07:25:22|3269.88
07:25:23|3269.88
07:25:24|3269.88
07:25:26|3269.63
07:25:28|3269.63
07:25:28|3269.63
07:25:29|3269.63
07:25:31|3269.63
07:25:31|3269.63
07:25:32|3270.04
07:25:33|3270.04
07:25:34|3270.04
07:25:36|3270.27
07:25:36|3270.28
07:25:37|3270.99
07:25:38|3270.99
07:25:39|3270.99
07:25:41|3270.74
07:25:41|3270.66
07:25:42|3270.66
07:25:43|3270.65
07:25:44|3270.65
07:25:45|3270.65
07:25:47|3271.08
07:25:47|3271.08
07:25:48|3271.08
07:25:49|3270.76
07:25:50|3270.76
07:25:51|3270.76
07:25:52|3270.45
07:25:53|3270.45
07:25:54|3270.45
07:25:56|3270.45
07:25:56|3270.45
07:25:57|3270.45
07:25:59|3270.45
07:26:00|3270.44
07:26:00|3270.44
07:26:02|3270.45
07:26:02|3270.79
07:26:04|3270.79
07:26:04|3270.79
07:26:05|3271.39
07:26:06|3271.72
07:26:08|3271.63
07:26:08|3271.63
07:26:09|3271.63
07:26:11|3271.84
07:26:12|3271.84
07:26:13|3271.6
07:26:14|3271.6
07:26:15|3272.
07:26:16|3272.2
07:26:17|3272.55
07:26:19|3272.7
07:26:20|3272.87
07:26:21|3272.89
07:26:21|3273.01
07:26:22|3273.02
07:26:24|3273.02
07:26:25|3273.02
07:26:26|3273.26
07:26:27|3273.27
07:26:28|3273.27
07:26:29|3273.27
07:26:30|3273.18
07:26:31|3273.18
07:26:32|3273.27
07:26:33|3272.98
07:26:34|3272.66
07:26:35|3272.66
07:26:36|3272.66
07:26:37|3273.22
07:26:38|3273.22
07:26:40|3273.27
07:26:42|3273.37
07:26:42|3273.37
07:26:43|3273.37
07:26:44|3273.38
07:26:45|3273.38
07:26:46|3272.75
07:26:47|3272.83
07:26:48|3273.2
07:26:49|3273.65
07:26:51|3273.66
07:26:52|3273.66
07:26:53|3273.4
07:26:54|3273.4
07:26:55|3273.4
07:26:55|3273.45
07:26:57|3273.46
07:26:57|3273.46
07:26:59|3273.45
07:26:59|3273.31
07:27:00|3273.31
07:27:02|3273.31
07:27:03|3273.31
07:27:04|3273.46
07:27:04|3273.46
07:27:07|3273.46
07:27:07|3273.46
07:27:08|3273.45
07:27:09|3273.45
07:27:10|3273.45
07:27:12|3273.45
07:27:14|3273.45
07:27:15|3273.46
07:27:16|3273.46
07:27:17|3273.46
07:27:19|3273.46
07:27:20|3273.46
07:27:21|3273.49
07:27:22|3273.49
07:27:22|3273.49
07:27:23|3274.16
07:27:25|3274.16
07:27:26|3274.16
07:27:28|3274.14
07:27:28|3274.14
07:27:29|3274.14
07:27:30|3274.11
07:27:31|3274.11
07:27:32|3274.11
07:27:33|3274.11
07:27:34|3273.91
07:27:35|3273.91
07:27:36|3273.91
07:27:37|3273.89
07:27:38|3273.89
07:27:39|3273.9
07:27:41|3273.9
07:27:41|3273.9
07:27:43|3273.47
07:27:44|3273.47
07:27:45|3273.47
07:27:46|3273.47
07:27:46|3273.13
07:27:48|3273.42
07:27:49|3273.35
07:27:50|3273.35
07:27:51|3273.3
07:27:52|3273.3
07:27:53|3273.04
07:27:53|3273.
07:27:55|3273.
07:27:56|3273.54
07:27:57|3273.54
07:27:57|3273.15
07:27:59|3273.55
07:28:00|3273.55
07:28:01|3273.55
07:28:02|3273.37
07:28:03|3273.37
07:28:04|3273.3
07:28:05|3273.3
07:28:06|3272.59
07:28:08|3272.59
07:28:08|3272.59
07:28:09|3272.59
07:28:10|3272.56
07:28:11|3272.56
07:28:12|3272.56
07:28:14|3272.69
07:28:14|3273.03
07:28:17|3273.03
07:28:17|3273.03
07:28:19|3273.03
07:28:20|3272.98
07:28:21|3272.98
07:28:23|3273.13
07:28:23|3272.75
07:28:25|3272.75
07:28:26|3272.2
07:28:27|3272.2
07:28:28|3272.2
07:28:29|3272.2
07:28:30|3272.2
07:28:31|3272.2
07:28:32|3272.2
07:28:34|3272.46
07:28:34|3272.03
07:28:35|3272.09
07:28:37|3271.78
07:28:38|3271.78
07:28:38|3271.78
07:28:40|3271.62
07:28:41|3272.2
07:28:42|3272.43
07:28:43|3272.49
07:28:43|3272.61
07:28:44|3272.62
07:28:46|3272.62
07:28:47|3272.62
07:28:48|3272.52
07:28:49|3272.52
07:28:50|3272.52
07:28:52|3273.21
07:28:52|3273.21
07:28:53|3272.79
07:28:54|3272.79
07:28:55|3272.79
07:28:56|3272.79
07:28:57|3272.66
07:28:58|3272.66
07:28:59|3272.66
07:29:00|3272.62
07:29:01|3272.62
07:29:02|3272.62
07:29:03|3271.61
07:29:05|3271.61
07:29:05|3271.75
07:29:07|3271.75
07:29:08|3271.75
07:29:09|3272.07
07:29:10|3272.07
07:29:11|3272.07
07:29:12|3272.07
07:29:13|3272.01
07:29:15|3272.01
07:29:15|3272.01
07:29:16|3272.01
07:29:17|3272.01
07:29:19|3272.01
07:29:20|3272.01
07:29:21|3272.01
07:29:23|3272.39
07:29:23|3272.39
07:29:25|3272.67
07:29:26|3272.66
07:29:27|3273.54
07:29:28|3273.55
07:29:30|3274.
07:29:31|3274.67
07:29:32|3275.
07:29:33|3275.
07:29:34|3275.18
07:29:36|3275.55
07:29:37|3275.6
07:29:37|3275.33
07:29:39|3275.33
07:29:39|3275.34
07:29:40|3275.34
07:29:42|3275.34
07:29:42|3274.23
07:29:44|3274.23
07:29:44|3274.59
07:29:46|3274.43
07:29:46|3274.13
07:29:47|3274.13
07:29:48|3274.12
07:29:50|3274.12
07:29:51|3274.12
07:29:52|3274.12
07:29:53|3274.01
07:29:53|3274.01
07:29:55|3274.01
07:29:56|3274.15
07:29:57|3274.25
07:29:58|3274.26
07:29:59|3274.26
07:29:59|3274.26
07:30:01|3274.26
07:30:02|3274.11
07:30:03|3274.05
07:30:04|3274.05
07:30:05|3274.
07:30:06|3274.25
07:30:07|3274.25
07:30:09|3274.44
07:30:09|3274.27
07:30:11|3274.27
07:30:12|3274.58
07:30:13|3274.42
07:30:13|3274.37
07:30:16|3274.42
07:30:16|3274.38
07:30:18|3274.38
07:30:20|3274.65
07:30:21|3274.66
07:30:22|3274.66
07:30:24|3274.65
07:30:24|3274.61
07:30:26|3274.65
07:30:28|3274.55
07:30:28|3274.55
07:30:29|3274.67
07:30:30|3274.67
07:30:32|3274.82
07:30:33|3274.82
07:30:34|3274.59
07:30:36|3274.58
07:30:37|3274.59
07:30:38|3274.59
07:30:39|3274.68
07:30:40|3274.68
07:30:41|3274.68
07:30:43|3274.67
07:30:44|3274.67
07:30:45|3274.59
07:30:46|3274.59
07:30:47|3274.59
07:30:48|3274.59
07:30:49|3274.59
07:30:50|3274.59
07:30:51|3274.59
07:30:51|3274.59
07:30:53|3274.59
07:30:54|3274.67
07:30:55|3274.67
07:30:55|3274.67
07:30:57|3274.68
07:30:58|3274.68
07:30:58|3274.68
07:30:59|3274.68
07:31:01|3274.68
07:31:01|3274.78
07:31:03|3274.78
07:31:04|3274.75
07:31:05|3274.75
07:31:06|3274.75
07:31:07|3274.75
07:31:08|3274.75
07:31:09|3274.79
07:31:09|3274.8
07:31:11|3274.8
07:31:12|3275.23
07:31:13|3274.85
07:31:14|3274.59
07:31:15|3274.59
07:31:16|3274.59
07:31:17|3274.59
07:31:18|3274.59
07:31:19|3274.59
07:31:20|3274.59
07:31:21|3274.59
07:31:23|3274.59
07:31:24|3274.59
07:31:26|3274.42
07:31:27|3274.42
07:31:27|3274.27
07:31:29|3274.
07:31:30|3273.39
07:31:31|3273.39
07:31:32|3273.93
07:31:33|3273.93
07:31:34|3273.93
07:31:35|3273.92
07:31:36|3273.8
07:31:38|3273.9
07:31:39|3273.68
07:31:40|3273.69
07:31:41|3273.69
07:31:42|3273.69
07:31:42|3273.8
07:31:43|3273.92
07:31:45|3274.05
07:31:45|3273.89
07:31:47|3273.89
07:31:47|3273.89
07:31:48|3273.89
07:31:50|3274.01
07:31:51|3274.01
07:31:52|3274.25
07:31:53|3274.11
07:31:54|3274.11
07:31:55|3274.1
07:31:56|3273.83
07:31:57|3274.06
07:31:58|3273.81
07:31:59|3273.81
07:32:00|3273.81
07:32:01|3273.81
07:32:03|3273.81
07:32:04|3273.91
07:32:05|3273.94
07:32:07|3273.9
07:32:07|3273.74
07:32:09|3273.74
07:32:09|3273.75
07:32:11|3273.94
07:32:11|3273.94
07:32:12|3273.94
07:32:13|3273.94
07:32:15|3273.94
07:32:16|3273.94
07:32:16|3273.94
07:32:17|3274.21
07:32:19|3273.83
07:32:21|3273.83
07:32:22|3273.83
07:32:23|3273.83
07:32:23|3273.82
07:32:25|3273.82
07:32:26|3273.83
07:32:27|3273.82
07:32:28|3273.39
07:32:29|3272.88
07:32:29|3273.
07:32:31|3272.96
07:32:31|3272.96
07:32:33|3273.24
07:32:34|3273.44
07:32:35|3273.36
07:32:36|3273.09
07:32:37|3272.55
07:32:38|3272.56
07:32:39|3272.56
07:32:40|3272.56
07:32:41|3272.56
07:32:42|3272.56
07:32:42|3272.55
07:32:43|3272.
07:32:44|3271.88
07:32:46|3272.23
07:32:47|3272.23
07:32:47|3272.28
07:32:49|3272.28
07:32:50|3271.78
07:32:51|3271.79
07:32:52|3271.97
07:32:52|3272.36
07:32:54|3272.36
07:32:55|3272.18
07:32:56|3272.03
07:32:57|3272.03
07:32:58|3272.03
07:32:59|3272.03
07:33:00|3272.03
07:33:01|3272.03
07:33:02|3271.85
07:33:03|3271.71
07:33:05|3271.44
07:33:05|3271.39
07:33:06|3271.31
07:33:07|3271.39
07:33:09|3271.39
07:33:09|3271.51
07:33:10|3271.51
07:33:11|3271.39
07:33:13|3271.38
07:33:15|3270.92
07:33:16|3270.18
07:33:16|3270.21
07:33:18|3270.21
07:33:20|3270.2
07:33:22|3270.01
07:33:22|3270.45
07:33:23|3270.17
07:33:25|3270.15
07:33:26|3270.11
07:33:27|3269.12
07:33:27|3269.66
07:33:29|3269.66
07:33:31|3269.66
07:33:31|3269.61
07:33:32|3269.46
07:33:33|3269.46
07:33:34|3269.45
07:33:35|3269.46
07:33:36|3269.46
07:33:37|3270.05
07:33:38|3270.19
07:33:40|3270.
07:33:41|3269.99
07:33:41|3269.97
07:33:43|3269.97
07:33:44|3269.62
07:33:46|3269.78
07:33:47|3269.88
07:33:47|3270.
07:33:49|3269.99
07:33:50|3270.
07:33:51|3270.
07:33:52|3270.
07:33:53|3270.
07:33:55|3270.
07:33:55|3270.
07:33:56|3270.
07:33:57|3270.
07:33:58|3269.94
07:34:00|3269.65
07:34:00|3269.65
07:34:01|3269.8
07:34:03|3269.8
07:34:03|3269.78
07:34:05|3270.
07:34:06|3270.
07:34:07|3270.
07:34:07|3270.
07:34:09|3270.
07:34:09|3269.95
07:34:11|3269.95
07:34:12|3270.
07:34:12|3270.15
07:34:13|3270.7
07:34:15|3271.
07:34:15|3271.44
07:34:16|3271.44
07:34:17|3272.14
07:34:19|3271.39
07:34:21|3271.39
07:34:22|3271.53
07:34:22|3271.79
07:34:25|3271.43
07:34:26|3271.42
07:34:28|3271.43
07:34:28|3271.43
07:34:30|3270.75
07:34:31|3270.75
07:34:31|3270.94
07:34:33|3270.9
07:34:34|3270.75
07:34:35|3272.08
07:34:36|3272.09
07:34:37|3272.09
07:34:38|3272.07
07:34:39|3272.07
07:34:40|3272.07
07:34:41|3272.07
07:34:43|3271.31
07:34:43|3271.7
07:34:44|3271.52
07:34:45|3271.4
07:34:47|3271.39
07:34:47|3271.4
07:34:49|3271.39
07:34:50|3271.4
07:34:50|3271.23
07:34:51|3271.23
07:34:52|3271.23
07:34:53|3270.95
07:34:55|3270.63
07:34:56|3270.77
07:34:56|3270.76
07:34:57|3270.75
07:34:58|3270.75
07:34:59|3270.75
07:35:00|3270.75
07:35:01|3270.75
07:35:02|3270.75
07:35:04|3270.69
07:35:05|3270.88
07:35:06|3270.75
07:35:07|3270.75
07:35:08|3270.75
07:35:09|3270.75
07:35:10|3270.99
07:35:11|3270.99
07:35:12|3271.
07:35:13|3271.
07:35:14|3271.73
07:35:15|3271.73
07:35:16|3271.73
07:35:17|3271.73
07:35:18|3271.72
07:35:19|3271.72
07:35:20|3271.72
07:35:22|3271.73
07:35:24|3271.74
07:35:24|3271.54
07:35:25|3271.25
07:35:26|3271.25
07:35:28|3271.25
07:35:28|3271.25
07:35:30|3271.25
07:35:31|3271.25
07:35:32|3271.25
07:35:32|3271.24
07:35:34|3271.25
07:35:34|3271.73
07:35:36|3271.38
07:35:37|3271.38
07:35:37|3271.38
07:35:39|3271.38
07:35:39|3271.36
07:35:41|3271.35
07:35:41|3271.38
07:35:43|3271.38
07:35:44|3271.71
07:35:45|3271.64
07:35:45|3271.28
07:35:47|3271.28
07:35:47|3271.28
07:35:49|3271.69
07:35:50|3271.85
07:35:50|3271.85
07:35:52|3271.86
07:35:53|3271.86
07:35:54|3271.86
07:35:55|3271.85
07:35:56|3271.46
07:35:57|3271.46
07:35:58|3271.39
07:35:59|3271.39
07:36:00|3271.39
07:36:01|3271.39
07:36:02|3271.39
07:36:03|3271.39
07:36:04|3271.38
07:36:05|3271.39
07:36:06|3271.38
07:36:08|3271.39
07:36:10|3271.39
07:36:10|3271.39
07:36:11|3271.39
07:36:12|3271.39
07:36:14|3271.4
07:36:14|3271.67
07:36:15|3271.53
07:36:16|3271.53
07:36:18|3271.4
07:36:19|3271.03
07:36:20|3270.81
07:36:21|3270.46
07:36:22|3270.46
07:36:24|3270.46
07:36:25|3270.46
07:36:26|3270.46
07:36:27|3270.7
07:36:28|3270.89
07:36:30|3270.9
07:36:31|3270.9
07:36:31|3270.74
07:36:33|3270.74
07:36:34|3270.75
07:36:35|3270.75
07:36:36|3270.75
07:36:36|3270.75
07:36:38|3270.75
07:36:38|3270.75
07:36:40|3270.76
07:36:41|3270.76
07:36:43|3270.76
07:36:43|3270.75
07:36:44|3270.75
07:36:45|3270.75
07:36:46|3270.83
07:36:48|3270.76
07:36:49|3270.8
07:36:50|3270.81
07:36:51|3270.81
07:36:52|3270.92
07:36:53|3271.51
07:36:54|3271.51
07:36:54|3271.51
07:36:56|3271.21
07:36:56|3271.06
07:36:59|3271.07
07:36:59|3270.81
07:37:01|3270.81
07:37:01|3270.83
07:37:03|3270.75
07:37:03|3270.75
07:37:04|3270.75
07:37:05|3270.75
07:37:07|3270.75
07:37:07|3270.78
07:37:08|3270.78
07:37:09|3270.78
07:37:10|3270.78
07:37:11|3270.63
07:37:12|3270.63
07:37:13|3270.64
07:37:15|3270.64
07:37:15|3270.64
07:37:16|3270.64
07:37:17|3270.64
07:37:19|3270.64
07:37:19|3270.64
07:37:20|3270.64
07:37:21|3270.63
07:37:23|3270.63
07:37:24|3270.63
07:37:25|3270.63
07:37:26|3270.63
07:37:27|3270.63
07:37:29|3270.64
07:37:30|3270.64
07:37:31|3270.64
07:37:32|3270.64
07:37:33|3270.64
07:37:34|3270.64
07:37:35|3270.64
07:37:36|3270.64
07:37:37|3270.63
07:37:38|3270.64
07:37:39|3270.63
07:37:41|3270.64
07:37:41|3270.64
07:37:42|3270.04
07:37:44|3270.
07:37:45|3270.01
07:37:46|3270.01
07:37:47|3269.65
07:37:47|3269.64
07:37:48|3269.64
07:37:50|3269.64
07:37:51|3269.54
07:37:52|3269.48
07:37:53|3269.48
07:37:54|3269.48
07:37:55|3269.48
07:37:56|3269.48
07:37:57|3269.48
07:37:58|3269.74
07:37:59|3269.74
07:38:00|3269.74
07:38:01|3269.22
07:38:02|3269.34
07:38:03|3269.34
07:38:04|3269.34
07:38:06|3269.34
07:38:07|3269.34
07:38:08|3269.34
07:38:09|3269.19
07:38:10|3269.25
07:38:11|3269.25
07:38:12|3269.25
07:38:12|3269.25
07:38:13|3269.25
07:38:16|3269.25
07:38:16|3269.25
07:38:17|3269.25
07:38:18|3269.25
07:38:19|3269.24
07:38:20|3269.04
07:38:21|3269.04
07:38:23|3269.13
07:38:25|3269.13
07:38:26|3269.12
07:38:27|3269.12
07:38:28|3269.12
07:38:29|3269.12
07:38:30|3269.11
07:38:32|3268.48
07:38:33|3268.87
07:38:34|3268.87
07:38:36|3268.87
07:38:36|3268.87
07:38:38|3269.02
07:38:39|3269.03
07:38:41|3269.02
07:38:41|3269.02
07:38:42|3269.02
07:38:43|3269.02
07:38:44|3268.98
07:38:45|3268.97
07:38:46|3269.02
07:38:47|3268.91
07:38:48|3268.83
07:38:49|3268.83
07:38:50|3268.45
07:38:51|3268.45
07:38:52|3268.84
07:38:54|3268.85
07:38:55|3268.84
07:38:56|3268.85
07:38:56|3268.85
07:38:58|3268.06
07:38:59|3268.57
07:39:00|3268.69
07:39:01|3268.95
07:39:03|3268.95
07:39:04|3268.71
07:39:04|3268.71
07:39:06|3268.71
07:39:07|3268.71
07:39:07|3268.71
07:39:09|3268.7
07:39:09|3268.71
07:39:11|3268.71
07:39:12|3268.8
07:39:14|3269.02
07:39:14|3269.01
07:39:15|3269.01
07:39:16|3269.02
07:39:17|3269.02
07:39:18|3269.02
07:39:19|3269.02
07:39:20|3269.02
07:39:21|3269.02
07:39:22|3269.02
07:39:24|3269.02
07:39:25|3269.02
07:39:26|3269.02
07:39:28|3270.78
07:39:28|3271.
07:39:30|3271.
07:39:32|3271.75
07:39:33|3271.98
07:39:34|3271.8
07:39:35|3271.8
07:39:37|3271.72
07:39:38|3271.24
07:39:38|3271.7
07:39:39|3271.69
07:39:40|3271.69
07:39:41|3271.69
07:39:42|3271.78
07:39:43|3271.7
07:39:45|3271.68
07:39:45|3271.7
07:39:48|3271.7
07:39:48|3271.7
07:39:50|3271.99
07:39:51|3272.65
07:39:52|3272.65
07:39:53|3272.65
07:39:54|3272.39
07:39:55|3272.39
07:39:56|3272.39
07:39:57|3272.39
07:39:58|3272.39
07:39:59|3272.39
07:40:00|3272.39
07:40:01|3272.39
07:40:02|3272.02
07:40:03|3271.75
07:40:04|3271.75
07:40:05|3271.59
07:40:06|3271.66
07:40:07|3271.66
07:40:08|3271.66
07:40:09|3271.66
07:40:10|3271.68
07:40:11|3271.68
07:40:12|3271.87
07:40:13|3271.88
07:40:14|3271.87
07:40:15|3271.87
07:40:16|3271.71
07:40:17|3271.71
07:40:18|3271.71
07:40:19|3271.71
07:40:20|3271.73
07:40:22|3272.02
07:40:22|3272.02
07:40:24|3272.02
07:40:25|3272.02
07:40:27|3272.07
07:40:27|3272.03
07:40:30|3272.03
07:40:30|3272.03
07:40:32|3272.08
07:40:33|3272.08
07:40:34|3272.42
07:40:36|3272.19
07:40:37|3272.19
07:40:38|3272.19
07:40:40|3272.19
07:40:40|3272.19
07:40:41|3272.19
07:40:42|3272.19
07:40:44|3272.19
07:40:45|3272.2
07:40:46|3272.53
07:40:46|3272.27
07:40:48|3272.27
07:40:49|3272.27
07:40:50|3272.28
07:40:51|3272.28
07:40:53|3272.28
07:40:53|3272.28
07:40:54|3272.38
07:40:55|3272.38
07:40:56|3272.38
07:40:57|3272.37
07:40:59|3273.22
07:40:59|3273.22
07:41:01|3273.22
07:41:02|3273.63
07:41:03|3273.63
07:41:03|3273.14
07:41:05|3273.14
07:41:06|3273.15
07:41:07|3273.15
07:41:08|3273.15
07:41:08|3273.14
07:41:10|3273.15
07:41:11|3273.15
07:41:12|3273.14
07:41:13|3273.14
07:41:15|3272.6
07:41:15|3272.61
07:41:17|3272.61
07:41:18|3272.61
07:41:19|3272.61
07:41:20|3272.61
07:41:21|3272.69
07:41:22|3272.7
07:41:23|3272.7
07:41:24|3272.7
07:41:25|3272.42
07:41:27|3272.42
07:41:27|3272.62
07:41:29|3272.62
07:41:30|3272.86
07:41:31|3273.61
07:41:32|3273.61
07:41:33|3273.08
07:41:35|3273.08
07:41:35|3273.08
07:41:36|3272.42
07:41:37|3272.42
07:41:38|3272.67
07:41:39|3272.67
07:41:41|3272.67
07:41:42|3272.77
07:41:43|3272.77
07:41:44|3272.76
07:41:45|3272.62
07:41:46|3273.06
07:41:47|3273.06
07:41:48|3272.01
07:41:49|3272.46
07:41:50|3272.18
07:41:51|3272.18
07:41:52|3272.18
07:41:54|3272.18
07:41:54|3272.18
07:41:56|3272.18
07:41:58|3272.26
07:41:58|3272.26
07:42:00|3272.26
07:42:01|3272.26
07:42:01|3272.26
07:42:03|3272.26
07:42:04|3272.26
07:42:04|3272.01
07:42:05|3272.27
07:42:06|3272.27
07:42:08|3272.27
07:42:08|3272.27
07:42:09|3272.54
07:42:10|3272.64
07:42:11|3272.56
07:42:12|3272.56
07:42:13|3272.56
07:42:14|3272.39
07:42:15|3272.39
07:42:16|3272.39
07:42:18|3272.39
07:42:19|3272.39
07:42:19|3272.38
07:42:21|3272.38
07:42:22|3272.49
07:42:22|3272.74
07:42:23|3272.74
07:42:24|3272.74
07:42:25|3272.74
07:42:27|3272.82
07:42:28|3272.69
07:42:30|3272.72
07:42:31|3272.44
07:42:32|3272.43
07:42:33|3272.02
07:42:34|3271.6
07:42:36|3272.15
07:42:37|3272.15
07:42:37|3272.16
07:42:39|3272.16
07:42:39|3272.29
07:42:40|3272.29
07:42:42|3272.29
07:42:43|3272.29
07:42:45|3271.9
07:42:45|3271.9
07:42:47|3272.15
07:42:48|3272.15
07:42:49|3272.15
07:42:50|3272.15
07:42:50|3272.15
07:42:51|3272.15
07:42:53|3272.15
07:42:54|3272.15
07:42:55|3272.15
07:42:55|3272.15
07:42:57|3272.13
07:42:58|3271.02
07:42:59|3271.02
07:43:00|3271.19
07:43:01|3271.19
07:43:02|3271.42
07:43:03|3271.42
07:43:04|3271.94
07:43:05|3271.99
07:43:06|3272.06
07:43:07|3272.06
07:43:07|3272.58
07:43:10|3272.08
07:43:10|3272.07
07:43:11|3272.07
07:43:13|3271.9
07:43:14|3271.9
07:43:14|3271.97
07:43:16|3271.97
07:43:17|3272.08
07:43:18|3272.08
07:43:19|3272.57
07:43:20|3272.58
07:43:21|3272.37
07:43:21|3272.37
07:43:23|3272.72
07:43:24|3272.72
07:43:26|3272.57
07:43:26|3272.5
07:43:28|3272.5
07:43:29|3272.5
07:43:30|3272.66
07:43:30|3272.66
07:43:32|3272.52
07:43:33|3272.52
07:43:34|3272.51
07:43:35|3272.46
07:43:37|3272.34
07:43:38|3271.94
07:43:39|3271.94
07:43:41|3272.46
07:43:41|3272.75
07:43:42|3273.19
07:43:43|3273.26
07:43:44|3273.35
07:43:46|3273.35
07:43:47|3273.63
07:43:48|3273.64
07:43:49|3273.64
07:43:50|3274.58
07:43:51|3274.26
07:43:52|3274.4
07:43:52|3274.26
07:43:54|3274.09
07:43:55|3274.11
07:43:57|3274.11
07:43:58|3274.29
07:43:59|3274.29
07:44:00|3274.29
07:44:01|3274.22
07:44:02|3274.21
07:44:04|3273.43
07:44:05|3273.43
07:44:06|3273.27
07:44:07|3273.27
07:44:07|3273.27
07:44:09|3273.26
07:44:09|3273.59
07:44:10|3273.73
07:44:12|3273.95
07:44:13|3273.76
07:44:14|3273.74
07:44:15|3273.73
07:44:16|3273.27
07:44:17|3273.27
07:44:18|3273.35
07:44:19|3273.28
07:44:20|3273.28
07:44:21|3273.28
07:44:22|3273.38
07:44:23|3273.44
07:44:24|3273.45
07:44:25|3273.45
07:44:26|3273.02
07:44:27|3272.85
07:44:28|3272.44
07:44:29|3272.44
07:44:31|3272.57
07:44:32|3272.43
07:44:33|3272.01
07:44:34|3271.77
07:44:36|3271.78
07:44:38|3271.78
07:44:38|3272.14
07:44:39|3272.14
07:44:40|3272.27
07:44:41|3272.27
07:44:42|3272.42
07:44:43|3272.42
07:44:44|3272.42
07:44:45|3272.42
07:44:47|3273.11
07:44:47|3273.25
07:44:48|3273.56
07:44:50|3274.2
07:44:51|3274.19
07:44:52|3274.19
07:44:53|3273.94
07:44:54|3273.78
07:44:55|3273.78
07:44:55|3273.78
07:44:56|3273.68
07:44:57|3273.63
07:44:59|3273.63
07:45:00|3273.63
07:45:01|3273.63
07:45:02|3273.75
07:45:03|3273.75
07:45:04|3273.75
07:45:06|3273.75
07:45:06|3273.75
07:45:08|3273.78
07:45:08|3274.08
07:45:10|3274.08
07:45:11|3274.6
07:45:12|3274.66
07:45:13|3274.66
07:45:14|3274.59
07:45:15|3274.99
07:45:16|3275.
07:45:17|3274.99
07:45:18|3275.
07:45:19|3275.
07:45:20|3275.
07:45:20|3275.34
07:45:22|3275.64
07:45:23|3274.79
07:45:23|3274.98
07:45:25|3274.98
07:45:26|3274.99
07:45:27|3275.21
07:45:28|3275.33
07:45:29|3275.33
07:45:31|3275.18
07:45:31|3275.19
07:45:32|3275.06
07:45:33|3275.06
07:45:34|3276.64
07:45:35|3276.03
07:45:36|3276.96
07:45:38|3277.45
07:45:38|3278.16
07:45:41|3276.84
07:45:42|3276.84
07:45:42|3277.33
07:45:43|3277.03
07:45:44|3277.38
07:45:45|3277.38
07:45:47|3276.63
07:45:47|3277.65
07:45:48|3277.9
07:45:49|3277.9
07:45:50|3278.45
07:45:51|3277.95
07:45:52|3277.29
07:45:53|3276.78
07:45:54|3276.67
07:45:55|3276.67
07:45:56|3276.67
07:45:58|3276.24
07:45:59|3275.39
07:46:00|3276.18
07:46:01|3276.33
07:46:02|3276.33
07:46:04|3276.5
07:46:04|3276.94
07:46:05|3277.35
07:46:06|3277.62
07:46:09|3277.39
07:46:09|3277.39
07:46:10|3277.31
07:46:12|3277.31
07:46:13|3277.65
07:46:13|3277.66
07:46:15|3278.21
07:46:16|3278.05
07:46:17|3278.05
07:46:17|3277.8
07:46:19|3277.8
07:46:20|3277.8
07:46:22|3277.8
07:46:23|3277.59
07:46:24|3277.5
07:46:25|3277.5
07:46:26|3277.6
07:46:27|3277.6
07:46:28|3277.6
07:46:29|3276.59
07:46:31|3276.59
07:46:32|3276.52
07:46:33|3276.52
07:46:34|3276.58
07:46:35|3276.89
07:46:36|3276.5
07:46:37|3276.24
07:46:38|3276.52
07:46:39|3276.52
07:46:41|3276.09
07:46:41|3275.75
07:46:43|3275.74
07:46:44|3275.33
07:46:45|3276.1
07:46:46|3275.68
07:46:47|3275.68
07:46:48|3275.68
07:46:49|3275.72
07:46:50|3276.94
07:46:50|3276.95
07:46:52|3277.48
07:46:52|3277.3
07:46:55|3277.3
07:46:55|3277.3
07:46:57|3277.55
07:46:58|3277.31
07:46:59|3277.08
07:47:01|3277.3
07:47:02|3277.41
07:47:03|3277.42
07:47:05|3277.46
07:47:05|3277.31
07:47:06|3277.29
07:47:07|3277.15
07:47:09|3277.16
07:47:10|3277.19
07:47:12|3277.3
07:47:13|3277.3
07:47:13|3277.3
07:47:14|3277.04
07:47:16|3276.74
07:47:16|3276.74
07:47:18|3276.74
07:47:18|3276.83
07:47:20|3276.83
07:47:20|3277.03
07:47:22|3276.98
07:47:22|3276.74
07:47:23|3276.71
07:47:24|3276.71
07:47:25|3276.21
07:47:27|3276.17
07:47:27|3276.16
07:47:28|3276.16
07:47:29|3275.48
07:47:30|3276.12
07:47:32|3276.12
07:47:32|3276.13
07:47:33|3276.13
07:47:34|3275.88
07:47:35|3276.
07:47:36|3276.
07:47:37|3275.87
07:47:38|3275.86
07:47:40|3275.55
07:47:41|3275.71
07:47:42|3275.71
07:47:43|3275.24
07:47:44|3275.08
07:47:45|3275.08
07:47:46|3275.54
07:47:47|3275.54
07:47:48|3275.36
07:47:49|3275.7
07:47:51|3275.89
07:47:51|3275.89
07:47:52|3274.6
07:47:54|3274.8
07:47:54|3274.8
07:47:56|3274.81
07:47:57|3274.81
07:47:58|3274.9
07:47:59|3274.9
07:48:00|3275.36
07:48:00|3275.17
07:48:02|3275.46
07:48:03|3275.46
07:48:04|3275.47
07:48:06|3275.65
07:48:06|3275.81
07:48:07|3275.81
07:48:08|3275.8
07:48:10|3275.8
07:48:10|3275.8
07:48:11|3276.55
07:48:12|3276.54
07:48:13|3276.15
07:48:15|3276.74
07:48:16|3277.14
07:48:17|3277.14
07:48:18|3277.86
07:48:19|3277.86
07:48:19|3277.86
07:48:20|3277.82
07:48:21|3277.68
07:48:23|3278.36
07:48:24|3278.15
07:48:25|3278.37
07:48:26|3278.16
07:48:27|3277.89
07:48:28|3278.1
07:48:30|3278.08
07:48:31|3278.04
07:48:32|3278.04
07:48:33|3278.04
07:48:34|3278.04
07:48:36|3278.04
07:48:36|3278.04
07:48:38|3278.14
07:48:38|3278.1
07:48:41|3278.11
07:48:42|3278.11
07:48:43|3277.57
07:48:44|3277.57
07:48:45|3277.93
07:48:46|3277.65
07:48:47|3277.65
07:48:48|3277.65
07:48:49|3277.8
07:48:50|3277.9
07:48:51|3277.9
07:48:52|3277.9
07:48:53|3277.9
07:48:54|3278.04
07:48:55|3278.04
07:48:56|3277.94
07:48:57|3277.94
07:48:58|3277.79
07:48:59|3277.81
07:49:00|3277.92
07:49:01|3277.92
07:49:02|3277.93
07:49:03|3277.93
07:49:04|3278.18
07:49:05|3278.18
07:49:06|3277.96
07:49:07|3277.95
07:49:08|3277.95
07:49:09|3277.95
07:49:10|3278.25
07:49:11|3278.25
07:49:12|3278.56
07:49:13|3278.56
07:49:14|3278.65
07:49:15|3278.93
07:49:16|3278.99
07:49:17|3279.
07:49:18|3278.32
07:49:19|3279.
07:49:20|3278.54
07:49:21|3278.51
07:49:22|3278.43
07:49:23|3277.31
07:49:24|3277.57
07:49:25|3277.87
07:49:26|3277.74
07:49:27|3277.74
07:49:28|3277.64
07:49:29|3277.64
07:49:30|3277.73
07:49:31|3277.92
07:49:32|3277.79
07:49:33|3277.79
07:49:34|3277.79
07:49:36|3277.79
07:49:36|3277.79
07:49:38|3278.36
07:49:39|3278.36
07:49:41|3278.36
07:49:42|3277.79
07:49:44|3277.71
07:49:45|3277.73
07:49:46|3277.78
07:49:47|3277.78
07:49:48|3277.87
07:49:49|3277.88
07:49:50|3278.25
07:49:51|3278.25
07:49:52|3278.3
07:49:53|3278.4
07:49:54|3278.67
07:49:55|3278.67
07:49:57|3278.53
07:49:58|3278.46
07:49:58|3278.26
07:50:00|3278.26
07:50:02|3278.26
07:50:02|3278.19
07:50:03|3278.15
07:50:05|3278.38
07:50:06|3278.39
07:50:07|3278.26
07:50:08|3278.27
07:50:09|3278.26
07:50:10|3278.27
07:50:11|3278.25
07:50:12|3278.38
07:50:13|3278.38
07:50:14|3278.49
07:50:16|3278.49
07:50:17|3278.54
07:50:18|3278.46
07:50:19|3278.46
07:50:20|3278.46
07:50:21|3278.62
07:50:22|3278.62
07:50:23|3278.73
07:50:24|3278.73
07:50:25|3278.73
07:50:26|3278.73
07:50:27|3278.73
07:50:28|3278.76
07:50:28|3278.76
07:50:30|3278.74
07:50:31|3278.74
07:50:32|3278.99
07:50:33|3278.99
07:50:33|3279.
07:50:35|3279.
07:50:36|3279.
07:50:37|3279.
07:50:38|3279.05
07:50:38|3278.9
07:50:40|3278.91
07:50:40|3278.91
07:50:42|3279.17
07:50:44|3279.39
07:50:44|3279.4
07:50:45|3279.4
07:50:46|3279.67
07:50:47|3279.67
07:50:48|3279.55
07:50:49|3279.55
07:50:50|3279.84
07:50:51|3279.84
07:50:53|3279.42
07:50:53|3279.33
07:50:54|3279.65
07:50:55|3279.52
07:50:56|3279.71
07:50:57|3279.71
07:50:58|3280.
07:50:59|3279.9
07:51:00|3279.99
07:51:01|3279.25
07:51:02|3279.51
07:51:03|3279.62
07:51:04|3279.5
07:51:05|3279.51
07:51:07|3279.6
07:51:08|3279.72
07:51:09|3279.7
07:51:11|3279.29
07:51:11|3279.29
07:51:13|3279.29
07:51:14|3278.47
07:51:15|3278.47
07:51:16|3278.47
07:51:17|3278.25
07:51:18|3278.57
07:51:19|3278.57
07:51:20|3278.59
07:51:21|3278.59
07:51:22|3278.18
07:51:23|3278.18
07:51:24|3278.46
07:51:25|3278.46
07:51:26|3278.46
07:51:27|3278.27
07:51:28|3278.52
07:51:29|3278.43
07:51:30|3278.43
07:51:31|3278.43
07:51:32|3278.54
07:51:33|3278.53
07:51:34|3278.1
07:51:35|3278.11
07:51:37|3278.11
07:51:37|3278.11
07:51:38|3278.11
07:51:39|3278.1
07:51:41|3278.1
07:51:42|3278.03
07:51:43|3278.32
07:51:44|3278.36
07:51:45|3278.13
07:51:46|3278.44
07:51:47|3278.44
07:51:49|3278.44
07:51:50|3278.13
07:51:51|3278.13
07:51:51|3278.27
07:51:53|3278.27
07:51:54|3278.41
07:51:55|3278.26
07:51:57|3278.25
07:51:57|3278.24
07:51:58|3278.11
07:51:59|3278.11
07:52:00|3278.11
07:52:01|3278.11
07:52:02|3278.23
07:52:03|3278.01
07:52:04|3278.01
07:52:05|3276.12
07:52:06|3276.43
07:52:07|3276.49
07:52:08|3276.47
07:52:10|3276.5
07:52:12|3276.51
07:52:13|3276.82
07:52:13|3276.51
07:52:14|3276.51
07:52:16|3276.5
07:52:16|3276.5
07:52:18|3276.5
07:52:19|3276.5
07:52:20|3276.5
07:52:21|3276.04
07:52:22|3276.11
07:52:23|3276.11
07:52:24|3276.21
07:52:25|3276.1
07:52:26|3276.06
07:52:27|3276.08
07:52:28|3276.07
07:52:29|3276.07
07:52:30|3276.11
07:52:31|3276.11
07:52:32|3276.53
07:52:33|3276.54
07:52:34|3276.19
07:52:35|3276.18
07:52:36|3277.12
07:52:37|3277.41
07:52:39|3277.98
07:52:39|3278.27
07:52:42|3278.27
07:52:42|3278.91
07:52:44|3278.9
07:52:45|3279.
07:52:47|3279.22
07:52:47|3279.23
07:52:48|3279.23
07:52:49|3279.23
07:52:51|3279.23
07:52:52|3279.23
07:52:53|3279.23
07:52:54|3279.23
07:52:55|3279.23
07:52:56|3279.06
07:52:58|3279.15
07:52:59|3279.14
07:53:00|3279.23
07:53:01|3279.23
07:53:02|3279.23
07:53:03|3279.08
07:53:04|3279.22
07:53:05|3279.
07:53:07|3279.
07:53:08|3278.91
07:53:09|3278.59
07:53:11|3278.59
07:53:11|3278.59
07:53:12|3278.49
07:53:13|3278.42
07:53:14|3278.54
07:53:15|3278.54
07:53:16|3278.27
07:53:17|3278.27
07:53:18|3278.55
07:53:19|3278.55
07:53:20|3278.55
07:53:21|3278.55
07:53:22|3278.44
07:53:23|3278.44
07:53:24|3278.59
07:53:25|3278.58
07:53:26|3278.59
07:53:27|3278.47
07:53:28|3278.62
07:53:29|3278.62
07:53:30|3278.63
07:53:31|3278.62
07:53:33|3278.77
07:53:33|3278.59
07:53:34|3278.59
07:53:35|3278.92
07:53:36|3278.92
07:53:38|3278.92
07:53:39|3278.62
07:53:40|3278.62
07:53:41|3278.62
07:53:42|3278.63
07:53:44|3278.01
07:53:45|3278.01
07:53:45|3278.01
07:53:47|3278.09
07:53:48|3278.16
07:53:49|3278.16
07:53:51|3278.46
07:53:52|3278.46
07:53:52|3278.36
07:53:54|3278.36
07:53:55|3278.36
07:53:55|3278.
07:53:57|3277.6
07:53:58|3277.6
07:53:59|3277.9
07:54:00|3278.08
07:54:01|3277.95
07:54:02|3278.08
07:54:03|3277.67
07:54:04|3276.74
07:54:05|3276.34
07:54:06|3276.34
07:54:07|3276.13
07:54:08|3276.13
07:54:09|3276.12
07:54:10|3276.13
07:54:11|3276.18
07:54:12|3276.19
07:54:14|3276.47
07:54:15|3275.68
07:54:17|3277.34
07:54:17|3277.35
07:54:18|3277.35
07:54:19|3277.35
07:54:20|3277.36
07:54:21|3277.36
07:54:22|3277.72
07:54:23|3277.72
07:54:24|3277.72
07:54:25|3277.47
07:54:26|3277.23
07:54:27|3277.48
07:54:28|3277.49
07:54:29|3277.49
07:54:30|3277.61
07:54:31|3277.62
07:54:32|3277.89
07:54:33|3277.9
07:54:34|3277.9
07:54:36|3277.9
07:54:36|3277.94
07:54:37|3277.53
07:54:38|3277.44
07:54:40|3277.21
07:54:41|3277.21
07:54:42|3277.29
07:54:42|3277.29
07:54:44|3277.18
07:54:46|3277.42
07:54:47|3277.3
07:54:48|3277.41
07:54:49|3277.41
07:54:50|3277.58
07:54:51|3277.58
07:54:52|3277.47
07:54:54|3278.
07:54:55|3278.
07:54:56|3278.
07:54:58|3277.82
07:54:58|3277.82
07:55:00|3279.15
07:55:00|3279.22
07:55:01|3279.99
07:55:03|3279.38
07:55:04|3279.39
07:55:05|3279.39
07:55:06|3279.98
07:55:07|3279.55
07:55:08|3279.42
07:55:08|3279.38
07:55:09|3280.74
07:55:10|3280.29
07:55:11|3279.69
07:55:12|3279.69
07:55:14|3280.38
07:55:15|3279.4
07:55:15|3279.52
07:55:17|3279.97
07:55:19|3279.96
07:55:19|3279.96
07:55:20|3279.96
07:55:21|3279.96
07:55:22|3279.95
07:55:23|3279.95
07:55:24|3279.95
07:55:25|3279.95
07:55:26|3280.32
07:55:27|3280.32
07:55:28|3280.32
07:55:29|3280.32
07:55:30|3279.87
07:55:31|3279.87
07:55:32|3279.86
07:55:33|3279.86
07:55:34|3280.27
07:55:36|3280.27
07:55:36|3280.27
07:55:37|3280.27
07:55:38|3280.19
07:55:40|3280.19
07:55:42|3280.44
07:55:43|3280.43
07:55:44|3280.44
07:55:46|3280.46
07:55:47|3280.45
07:55:49|3280.46
07:55:50|3280.35
07:55:51|3280.18
07:55:52|3280.48
07:55:52|3279.55
07:55:53|3280.77
07:55:55|3281.28
07:55:56|3281.27
07:55:57|3281.68
07:55:57|3281.68
07:55:58|3281.38
07:56:00|3281.38
07:56:00|3281.38
07:56:01|3281.51
07:56:02|3281.7
07:56:04|3281.46
07:56:04|3281.47
07:56:06|3280.82
07:56:06|3280.73
07:56:08|3280.84
07:56:09|3280.84
07:56:10|3281.35
07:56:11|3281.35
07:56:12|3280.45
07:56:13|3280.65
07:56:14|3280.88
07:56:15|3280.82
07:56:16|3280.82
07:56:18|3280.4
07:56:18|3280.14
07:56:20|3280.14
07:56:20|3280.14
07:56:22|3280.14
07:56:22|3280.14
07:56:24|3280.14
07:56:25|3280.14
07:56:26|3280.44
07:56:26|3280.38
07:56:28|3280.03
07:56:28|3280.03
07:56:30|3280.03
07:56:31|3280.03
07:56:32|3280.25
07:56:33|3280.25
07:56:34|3280.25
07:56:35|3280.33
07:56:35|3280.19
07:56:37|3280.19
07:56:38|3280.19
07:56:39|3280.21
07:56:39|3280.34
07:56:41|3280.34
07:56:43|3280.47
07:56:43|3280.47
07:56:44|3280.33
07:56:46|3280.55
07:56:47|3280.55
07:56:49|3280.55
07:56:50|3280.48
07:56:51|3280.48
07:56:52|3280.48
07:56:54|3280.48
07:56:54|3280.48
07:56:56|3280.48
07:56:57|3280.33
07:56:58|3280.33
07:56:59|3280.68
07:57:00|3280.68
07:57:01|3280.68
07:57:02|3280.68
07:57:03|3280.
07:57:03|3280.
07:57:05|3280.
07:57:06|3280.
07:57:07|3279.45
07:57:07|3279.45
07:57:09|3279.45
07:57:10|3279.45
07:57:11|3279.76
07:57:12|3279.75
07:57:13|3279.75
07:57:14|3279.75
07:57:15|3280.22
07:57:16|3280.54
07:57:17|3280.54
07:57:18|3280.55
07:57:19|3280.8
07:57:20|3280.8
07:57:20|3280.79
07:57:21|3280.68
07:57:24|3280.77
07:57:24|3280.77
07:57:25|3280.57
07:57:26|3280.8
07:57:27|3280.68
07:57:28|3280.68
07:57:29|3280.68
07:57:30|3280.93
07:57:31|3280.93
07:57:32|3280.76
07:57:33|3280.75
07:57:34|3280.76
07:57:35|3280.76
07:57:36|3280.76
07:57:37|3280.74
07:57:38|3280.66
07:57:39|3280.64
07:57:40|3280.64
07:57:42|3280.93
07:57:44|3280.66
07:57:45|3281.24
07:57:46|3281.34
07:57:47|3281.35
07:57:47|3282.
07:57:49|3282.3
07:57:50|3281.89
07:57:51|3282.56
07:57:52|3282.56
07:57:53|3282.56
07:57:54|3282.32
07:57:55|3282.32
07:57:56|3282.32
07:57:57|3282.85
07:57:58|3283.54
07:57:59|3283.54
07:58:00|3283.33
07:58:01|3283.33
07:58:02|3283.32
07:58:03|3283.32
07:58:04|3283.14
07:58:05|3283.06
07:58:06|3282.93
07:58:07|3282.93
07:58:08|3282.93
07:58:09|3283.08
07:58:10|3282.52
07:58:11|3282.52
07:58:13|3281.64
07:58:13|3281.64
07:58:15|3281.65
07:58:15|3281.65
07:58:17|3281.64
07:58:18|3281.64
07:58:18|3281.65
07:58:20|3281.58
07:58:21|3281.01
07:58:22|3281.01
07:58:24|3281.07
07:58:24|3281.07
07:58:26|3281.07
07:58:26|3281.
07:58:27|3280.76
07:58:28|3280.76
07:58:30|3280.76
07:58:30|3280.75
07:58:31|3280.75
07:58:32|3280.76
07:58:33|3280.74
07:58:35|3280.64
07:58:36|3280.26
07:58:36|3280.26
07:58:37|3280.84
07:58:39|3280.83
07:58:40|3280.35
07:58:41|3280.35
07:58:42|3280.91
07:58:44|3280.91
07:58:45|3281.11
07:58:47|3281.14
07:58:47|3281.98
07:58:49|3283.25
07:58:51|3283.66
07:58:53|3283.67
07:58:54|3283.18
07:58:55|3283.18
07:58:57|3282.44
07:58:58|3282.72
07:58:58|3282.72
07:59:00|3282.71
07:59:00|3282.68
07:59:02|3282.69
07:59:04|3281.99
07:59:05|3282.
07:59:05|3282.
07:59:07|3281.95
07:59:07|3281.95
07:59:09|3281.95
07:59:09|3281.95
07:59:11|3281.84
07:59:12|3281.84
07:59:13|3281.61
07:59:14|3281.61
07:59:14|3281.61
07:59:16|3281.6
07:59:17|3281.01
07:59:17|3281.2
07:59:19|3281.47
07:59:19|3281.47
07:59:21|3281.47
07:59:21|3281.17
07:59:22|3281.47
07:59:23|3281.47
07:59:24|3281.47
07:59:25|3281.
07:59:27|3281.01
07:59:27|3281.01
07:59:29|3281.
07:59:29|3281.
07:59:30|3280.91
07:59:31|3280.91
07:59:32|3280.8
07:59:33|3280.8
07:59:34|3280.8
07:59:35|3280.79
07:59:36|3280.49
07:59:38|3280.36
07:59:38|3280.36
07:59:40|3280.36
07:59:40|3280.49
07:59:42|3280.49
07:59:42|3280.01
07:59:44|3280.15
07:59:45|3280.15
07:59:46|3280.19
07:59:48|3280.19
07:59:49|3280.73
07:59:50|3280.74
07:59:51|3280.73
07:59:52|3280.76
07:59:54|3280.79
07:59:55|3281.21
07:59:56|3281.21
07:59:57|3281.21
07:59:58|3281.21
07:59:59|3280.83
08:00:01|3280.83
08:00:01|3280.83
08:00:02|3280.83
08:00:03|3280.83
08:00:04|3280.7
08:00:05|3280.7
08:00:06|3280.69
08:00:07|3280.7
08:00:08|3280.7
08:00:09|3280.7
08:00:10|3280.7
08:00:12|3280.69
08:00:12|3280.69
08:00:13|3281.
08:00:14|3281.19
08:00:15|3281.37
08:00:16|3281.37
08:00:17|3281.6
08:00:18|3281.6
08:00:19|3281.62
08:00:20|3281.72
08:00:21|3281.72
08:00:22|3281.73
08:00:23|3281.73
08:00:24|3281.96
08:00:25|3281.96
08:00:26|3281.96
08:00:27|3281.98
08:00:28|3281.98
08:00:29|3281.98
08:00:30|3281.98
08:00:32|3282.25
08:00:33|3281.61
08:00:34|3281.61
08:00:35|3281.21
08:00:36|3281.21
08:00:36|3281.59
08:00:38|3281.6
08:00:39|3281.63
08:00:40|3281.63
08:00:41|3281.27
08:00:41|3281.27
08:00:43|3281.09
08:00:45|3281.09
08:00:46|3280.43
08:00:47|3280.43
08:00:49|3280.53
08:00:50|3280.52
08:00:51|3279.49
08:00:51|3279.94
08:00:53|3279.6
08:00:54|3280.13
08:00:55|3280.13
08:00:56|3280.14
08:00:57|3280.13
08:00:59|3279.82
08:01:00|3279.82
08:01:01|3280.67
08:01:02|3280.68
08:01:03|3280.68
08:01:04|3280.68
08:01:05|3280.67
08:01:06|3281.17
08:01:07|3281.17
08:01:08|3281.18
08:01:10|3281.18
08:01:11|3281.18
08:01:12|3281.18
08:01:13|3281.17
08:01:13|3280.94
08:01:15|3280.68
08:01:16|3280.68
08:01:17|3280.67
08:01:18|3280.67
08:01:19|3280.68
08:01:20|3280.68
08:01:21|3281.43
08:01:22|3281.42
08:01:23|3281.42
08:01:24|3281.34
08:01:25|3281.34
08:01:26|3281.35
08:01:27|3281.35
08:01:28|3281.39
08:01:29|3281.42
08:01:30|3281.42
08:01:31|3281.43
08:01:31|3281.87
08:01:33|3281.87
08:01:35|3281.55
08:01:35|3281.55
08:01:36|3281.55
08:01:38|3281.55
08:01:39|3281.55
08:01:40|3281.55
08:01:41|3282.61
08:01:42|3282.29
08:01:42|3282.29
08:01:44|3282.29
08:01:46|3282.29
08:01:47|3282.29
08:01:48|3282.29
08:01:49|3282.29
08:01:49|3282.28
08:01:51|3282.28
08:01:53|3282.29
08:01:55|3282.29
08:01:55|3283.25
08:01:56|3283.25
08:01:57|3283.25
08:01:58|3283.25
08:01:59|3282.96
08:02:01|3282.95
08:02:01|3282.95
08:02:03|3282.96
08:02:04|3282.96
08:02:05|3282.96
08:02:06|3283.44
08:02:08|3283.56
08:02:08|3283.56
08:02:09|3283.56
08:02:10|3283.56
08:02:11|3283.56
08:02:13|3283.55
08:02:14|3283.81
08:02:15|3283.88
08:02:16|3283.88
08:02:17|3283.97
08:02:18|3283.97
08:02:19|3283.98
08:02:20|3283.98
08:02:21|3283.98
08:02:22|3284.2
08:02:23|3283.73
08:02:24|3283.72
08:02:24|3283.69
08:02:26|3283.69
08:02:27|3283.7
08:02:28|3282.3
08:02:30|3282.3
08:02:31|3282.79
08:02:32|3282.79
08:02:32|3282.79
08:02:33|3282.78
08:02:35|3282.78
08:02:36|3282.78
08:02:36|3282.79
08:02:37|3283.03
08:02:38|3282.78
08:02:40|3282.78
08:02:40|3282.78
08:02:41|3283.06
08:02:43|3283.06
08:02:44|3283.06
08:02:45|3283.06
08:02:45|3283.27
08:02:47|3284.4
08:02:48|3284.4
08:02:50|3284.18
08:02:51|3284.03
08:02:53|3284.03
08:02:54|3284.19
08:02:55|3284.19
08:02:56|3284.2
08:02:57|3284.2
08:02:57|3284.37
08:02:59|3284.37
08:03:00|3284.37
08:03:01|3284.37
08:03:01|3284.37
08:03:03|3284.37
08:03:04|3284.37
08:03:05|3284.38
08:03:06|3284.38
08:03:07|3284.37
08:03:08|3284.18
08:03:09|3284.34
08:03:10|3284.4
08:03:11|3284.4
08:03:12|3284.4
08:03:13|3284.4
08:03:14|3284.4
08:03:15|3284.5
08:03:17|3284.51
08:03:19|3285.33
08:03:19|3285.34
08:03:20|3285.33
08:03:21|3285.33
08:03:22|3285.08
08:03:23|3285.07
08:03:25|3285.55
08:03:26|3285.87
08:03:27|3286.1
08:03:27|3286.01
08:03:29|3286.01
08:03:30|3286.1
08:03:32|3286.31
08:03:32|3286.3
08:03:33|3286.
08:03:34|3286.01
08:03:35|3285.94
08:03:36|3284.34
08:03:37|3284.75
08:03:38|3284.76
08:03:39|3284.76
08:03:40|3285.
08:03:41|3285.
08:03:42|3285.55
08:03:43|3285.55
08:03:44|3285.54
08:03:45|3285.5
08:03:46|3285.5
08:03:48|3284.12
08:03:50|3284.12
08:03:51|3284.14
08:03:51|3284.14
08:03:52|3284.14
08:03:54|3284.36
08:03:56|3284.36
08:03:57|3283.68
08:03:58|3283.68
08:04:00|3283.68
08:04:01|3283.68
08:04:02|3283.68
08:04:04|3283.68
08:04:04|3283.68
08:04:06|3283.68
08:04:07|3283.68
08:04:08|3283.69
08:04:09|3283.67
08:04:10|3283.68
08:04:11|3283.67
08:04:12|3283.67
08:04:13|3283.28
08:04:14|3283.28
08:04:15|3283.01
08:04:16|3283.01
08:04:17|3283.01
08:04:18|3283.01
08:04:19|3283.01
08:04:20|3283.01
08:04:21|3283.01
08:04:22|3283.01
08:04:23|3283.
08:04:24|3283.
08:04:25|3283.
08:04:26|3283.
08:04:27|3283.4
08:04:28|3283.4
08:04:29|3283.4
08:04:30|3284.64
08:04:31|3284.82
08:04:32|3284.82
08:04:33|3285.32
08:04:34|3285.33
08:04:35|3285.05
08:04:37|3285.46
08:04:37|3286.01
08:04:39|3286.06
08:04:40|3286.06
08:04:40|3286.95
08:04:42|3286.95
08:04:42|3286.27
08:04:43|3286.44
08:04:45|3286.24
08:04:45|3285.9
08:04:47|3285.9
08:04:47|3286.08
08:04:49|3286.08
08:04:49|3286.08
08:04:51|3286.23
08:04:52|3286.65
08:04:54|3286.42
08:04:55|3286.42
08:04:56|3286.66
08:04:57|3286.66
08:04:58|3287.19
08:04:59|3287.5
08:05:00|3287.49
08:05:01|3287.
08:05:02|3287.
08:05:04|3286.99
08:05:05|3286.99
08:05:05|3286.99
08:05:07|3286.99
08:05:08|3286.65
08:05:09|3286.24
08:05:10|3286.25
08:05:11|3286.24
08:05:12|3286.24
08:05:13|3286.08
08:05:14|3286.08
08:05:15|3286.48
08:05:15|3286.48
08:05:17|3286.
08:05:18|3286.
08:05:19|3285.92
08:05:20|3285.92
08:05:21|3286.17
08:05:21|3286.17
08:05:23|3286.4
08:05:24|3286.7
08:05:25|3286.7
08:05:26|3286.7
08:05:27|3286.7
08:05:27|3286.7
08:05:29|3286.7
08:05:30|3286.45
08:05:31|3286.46
08:05:33|3286.16
08:05:34|3286.72
08:05:35|3286.31
08:05:36|3286.31
08:05:37|3286.31
08:05:38|3286.31
08:05:39|3285.09
08:05:40|3284.16
08:05:41|3284.64
08:05:42|3284.64
08:05:43|3284.64
08:05:44|3284.64
08:05:45|3284.64
08:05:46|3284.64
08:05:47|3284.64
08:05:48|3284.64
08:05:49|3284.64
08:05:50|3284.64
08:05:52|3284.64
08:05:53|3284.64
08:05:55|3284.65
08:05:56|3284.65
08:05:57|3284.65
08:05:58|3284.65
08:06:00|3284.34
08:06:00|3284.6
08:06:02|3284.6
08:06:03|3284.49
08:06:04|3284.49
08:06:05|3284.5
08:06:06|3284.83
08:06:07|3284.51
08:06:08|3284.5
08:06:09|3284.46
08:06:10|3284.86
08:06:11|3284.86
08:06:12|3284.85
08:06:13|3284.86
08:06:15|3284.85
08:06:16|3284.89
08:06:17|3284.89
08:06:18|3284.9
08:06:19|3285.06
08:06:20|3285.06
08:06:21|3285.06
08:06:22|3285.63
08:06:23|3285.63
08:06:25|3285.61
08:06:25|3285.61
08:06:26|3285.07
08:06:27|3285.07
08:06:28|3285.06
08:06:29|3285.07
08:06:30|3285.07
08:06:31|3285.07
08:06:32|3285.07
08:06:33|3285.07
08:06:34|3285.07
08:06:36|3285.07
08:06:36|3285.07
08:06:37|3285.07
08:06:38|3285.07
08:06:39|3285.07
08:06:40|3284.59
08:06:41|3284.59
08:06:42|3284.59
08:06:43|3284.5
08:06:44|3284.5
08:06:45|3284.5
08:06:46|3284.47
08:06:48|3284.47
08:06:49|3284.26
08:06:50|3284.08
08:06:52|3284.08
08:06:54|3283.83
08:06:55|3283.83
08:06:57|3283.83
08:06:57|3283.83
08:06:58|3283.83
08:06:59|3283.46
08:07:01|3283.47
08:07:02|3283.47
08:07:03|3283.64
08:07:04|3283.64
08:07:05|3283.65
08:07:06|3283.78
08:07:07|3283.78
08:07:08|3283.78
08:07:10|3283.65
08:07:10|3283.65
08:07:11|3283.65
08:07:12|3283.64
08:07:13|3283.43
08:07:14|3283.43
08:07:15|3283.43
08:07:16|3283.43
08:07:18|3283.43
08:07:19|3283.42
08:07:19|3283.43
08:07:21|3283.43
08:07:22|3283.43
08:07:23|3283.43
08:07:24|3283.43
08:07:25|3283.43
08:07:26|3283.42
08:07:27|3283.43
08:07:28|3283.
08:07:29|3282.31
08:07:30|3282.31
08:07:31|3282.31
08:07:32|3282.31
08:07:33|3282.31
08:07:34|3282.31
08:07:35|3282.31
08:07:36|3282.3
08:07:37|3282.28
08:07:39|3282.28
08:07:39|3282.28
08:07:41|3282.01
08:07:41|3282.
08:07:42|3281.92
08:07:44|3281.93
08:07:45|3281.92
08:07:46|3281.92
08:07:46|3281.92
08:07:47|3281.93
08:07:48|3281.55
08:07:50|3281.54
08:07:51|3281.54
08:07:52|3281.55
08:07:52|3282.01
08:07:54|3282.26
08:07:55|3282.26
08:07:57|3282.26
08:07:59|3282.26
08:08:00|3282.26
08:08:01|3282.26
08:08:02|3282.26
08:08:03|3282.27
08:08:03|3282.26
08:08:05|3282.27
08:08:06|3282.26
08:08:07|3282.26
08:08:09|3282.26
08:08:09|3281.95
08:08:10|3282.12
08:08:11|3282.12
08:08:12|3282.24
08:08:14|3282.24
08:08:15|3282.24
08:08:16|3282.24
08:08:17|3282.12
08:08:18|3282.13
08:08:18|3282.13
08:08:20|3282.13
08:08:21|3282.13
08:08:22|3282.7
08:08:23|3282.72
08:08:24|3282.72
08:08:24|3282.69
08:08:26|3282.69
08:08:27|3282.43
08:08:28|3282.43
08:08:29|3282.43
08:08:30|3282.3
08:08:31|3282.31
08:08:32|3282.31
08:08:32|3282.31
08:08:33|3282.31
08:08:35|3281.74
08:08:36|3281.73
08:08:37|3281.73
08:08:38|3281.73
08:08:39|3281.73
08:08:41|3282.51
08:08:41|3282.51
08:08:42|3282.52
08:08:44|3282.52
08:08:44|3282.56
08:08:46|3282.56
08:08:46|3282.56
08:08:48|3282.56
08:08:49|3282.56
08:08:51|3282.55
08:08:51|3282.55
08:08:53|3282.56
08:08:54|3282.78
08:08:55|3283.
08:08:57|3283.76
08:08:57|3283.76
08:08:59|3283.76
08:08:59|3283.95
08:09:01|3283.95
08:09:03|3283.95
08:09:03|3284.43
08:09:04|3284.43
08:09:06|3284.43
08:09:07|3284.66
08:09:07|3285.
08:09:08|3285.
08:09:09|3285.
08:09:10|3285.
08:09:12|3285.07
08:09:12|3285.47
08:09:14|3285.92
08:09:14|3285.91
08:09:16|3285.91
08:09:16|3285.57
08:09:18|3285.57
08:09:19|3285.9
08:09:20|3285.91
08:09:21|3285.91
08:09:22|3285.98
08:09:23|3285.98
08:09:25|3285.97
08:09:25|3285.98
08:09:27|3285.98
08:09:27|3285.98
08:09:29|3285.98
08:09:30|3285.98
08:09:30|3285.98
08:09:32|3286.58
08:09:33|3287.11
08:09:34|3287.11
08:09:34|3287.11
08:09:36|3287.11
08:09:36|3287.11
08:09:37|3287.07
08:09:38|3287.07
08:09:40|3286.9
08:09:41|3286.9
08:09:42|3286.9
08:09:43|3287.11
08:09:44|3287.11
08:09:45|3287.14
08:09:46|3287.14
08:09:47|3287.14
08:09:48|3287.14
08:09:49|3287.14
08:09:50|3287.14
08:09:51|3287.15
08:09:52|3287.14
08:09:53|3287.14
08:09:55|3287.14
08:09:55|3287.14
08:09:56|3287.14
08:09:58|3287.14
08:09:59|3287.15
08:10:00|3287.15
08:10:01|3286.9
08:10:02|3286.9
08:10:03|3286.91
08:10:05|3286.9
08:10:07|3286.9
08:10:07|3286.9
08:10:08|3286.7
08:10:09|3286.69
08:10:10|3286.69
08:10:11|3286.69
08:10:12|3286.7
08:10:13|3286.7
08:10:14|3286.69
08:10:15|3286.69
08:10:16|3286.36
08:10:17|3286.36
08:10:18|3286.69
08:10:19|3286.68
08:10:20|3286.73
08:10:21|3286.73
08:10:22|3286.73
08:10:23|3286.9
08:10:25|3286.9
08:10:26|3287.79
08:10:27|3287.8
08:10:28|3287.8
08:10:29|3287.8
08:10:30|3287.8
08:10:31|3288.12
08:10:32|3288.3
08:10:33|3288.3
08:10:34|3288.3
08:10:35|3288.3
08:10:36|3288.3
08:10:37|3287.95
08:10:38|3287.61
08:10:39|3287.61
08:10:41|3288.
08:10:41|3288.26
08:10:42|3288.27
08:10:43|3288.26
08:10:44|3288.26
08:10:45|3288.26
08:10:46|3287.78
08:10:47|3287.77
08:10:48|3286.99
08:10:49|3287.
08:10:50|3286.99
08:10:52|3286.99
08:10:52|3286.99
08:10:53|3288.05
08:10:54|3288.05
08:10:56|3288.04
08:10:57|3287.86
08:10:59|3288.36
08:11:00|3288.95
08:11:02|3288.94
08:11:02|3288.94
08:11:04|3288.94
08:11:05|3288.78
08:11:06|3288.78
08:11:07|3288.78
08:11:08|3288.78
08:11:09|3288.78
08:11:10|3288.96
08:11:11|3288.7
08:11:12|3288.7
08:11:13|3289.49
08:11:14|3289.49
08:11:15|3289.49
08:11:16|3289.8
08:11:18|3289.8
08:11:18|3289.83
08:11:19|3290.52
08:11:21|3290.72
08:11:22|3290.3
08:11:23|3290.3
08:11:24|3290.29
08:11:24|3290.03
08:11:26|3290.
08:11:27|3289.52
08:11:27|3289.53
08:11:29|3289.01
08:11:30|3289.01
08:11:31|3289.01
08:11:31|3288.78
08:11:33|3288.
08:11:34|3287.72
08:11:34|3286.77
08:11:35|3287.09
08:11:37|3287.1
08:11:37|3287.1
08:11:38|3287.11
08:11:40|3287.11
08:11:41|3287.11
08:11:42|3287.1
08:11:43|3287.1
08:11:44|3286.78
08:11:45|3287.36
08:11:46|3286.78
08:11:48|3286.44
08:11:48|3286.44
08:11:49|3286.19
08:11:50|3286.18
08:11:51|3286.01
08:11:52|3286.01
08:11:53|3285.32
08:11:55|3285.11
08:11:56|3285.12
08:11:58|3285.3
08:11:59|3285.3
08:12:00|3285.3
08:12:01|3285.04
08:12:02|3285.63
08:12:04|3285.41
08:12:05|3286.76
08:12:06|3286.55
08:12:08|3287.1
08:12:08|3287.1
08:12:09|3287.19
08:12:10|3287.19
08:12:11|3287.18
08:12:12|3287.18
08:12:13|3286.77
08:12:14|3286.77
08:12:15|3286.46
08:12:17|3286.07
08:12:18|3286.07
08:12:19|3286.07
08:12:20|3286.29
08:12:21|3286.3
08:12:22|3286.27
08:12:23|3286.27
08:12:25|3286.75
08:12:25|3286.75
08:12:26|3286.75
08:12:28|3286.75
08:12:28|3286.75
08:12:29|3286.75
08:12:31|3286.43
08:12:31|3286.43
08:12:33|3286.42
08:12:33|3286.43
08:12:34|3285.77
08:12:35|3285.78
08:12:36|3285.66
08:12:38|3285.66
08:12:38|3285.78
08:12:40|3286.1
08:12:40|3286.04
08:12:41|3286.11
08:12:42|3286.83
08:12:43|3286.72
08:12:44|3286.72
08:12:45|3286.87
08:12:46|3286.75
08:12:48|3286.75
08:12:48|3286.75
08:12:49|3286.75
08:12:50|3286.75
08:12:51|3286.75
08:12:52|3286.74
08:12:53|3286.47
08:12:54|3286.47
08:12:55|3286.53
08:12:56|3286.96
08:12:58|3286.96
08:12:59|3286.96
08:13:00|3286.9
08:13:01|3286.37
08:13:02|3286.37
08:13:03|3286.36
08:13:05|3285.
08:13:06|3285.83
08:13:06|3285.78
08:13:08|3285.17
08:13:09|3285.17
08:13:09|3285.11
08:13:11|3284.6
08:13:13|3284.26
08:13:13|3284.58
08:13:14|3284.35
08:13:16|3284.56
08:13:17|3284.56
08:13:18|3284.56
08:13:19|3284.56
08:13:19|3284.54
08:13:20|3284.54
08:13:22|3284.02
08:13:22|3284.02
08:13:24|3283.58
08:13:24|3283.45
08:13:25|3283.45
08:13:26|3283.46
08:13:27|3283.44
08:13:29|3283.33
08:13:29|3283.33
08:13:30|3283.2
08:13:32|3283.2
08:13:33|3283.21
08:13:33|3283.37
08:13:34|3283.28
08:13:36|3283.04
08:13:37|3283.04
08:13:38|3283.03
08:13:39|3283.03
08:13:41|3283.03
08:13:42|3283.03
08:13:43|3283.03
08:13:43|3283.02
08:13:44|3283.01
08:13:45|3282.88
08:13:47|3282.8
08:13:47|3282.74
08:13:48|3282.74
08:13:50|3282.74
08:13:50|3282.74
08:13:51|3283.13
08:13:52|3283.41
08:13:53|3283.41
08:13:54|3283.41
08:13:56|3283.41
08:13:57|3283.41
08:13:57|3283.41
08:13:58|3283.41
08:14:00|3283.45
08:14:01|3284.33
08:14:02|3284.33
08:14:03|3284.33
08:14:04|3284.47
08:14:06|3284.57
08:14:07|3284.59
08:14:09|3284.55
08:14:10|3284.54
08:14:11|3284.5
08:14:12|3284.06
08:14:13|3284.06
08:14:14|3284.06
08:14:15|3284.06
08:14:16|3283.98
08:14:17|3283.98
08:14:18|3283.98
08:14:20|3283.98
08:14:21|3283.98
08:14:21|3283.97
08:14:23|3283.97
08:14:23|3283.97
08:14:24|3283.97
08:14:25|3283.97
08:14:27|3283.97
08:14:27|3283.85
08:14:29|3283.86
08:14:30|3283.86
08:14:31|3283.86
08:14:32|3283.86
08:14:33|3283.86
08:14:34|3283.86
08:14:35|3283.86
08:14:36|3283.86
08:14:37|3283.74
08:14:38|3283.2
08:14:39|3282.98
08:14:40|3282.98
08:14:41|3282.82
08:14:42|3283.03
08:14:43|3282.9
08:14:44|3283.05
08:14:45|3283.05
08:14:46|3283.05
08:14:48|3283.55
08:14:48|3283.55
08:14:50|3283.55
08:14:50|3283.55
08:14:51|3283.55
08:14:52|3283.56
08:14:53|3283.56
08:14:55|3283.55
08:14:55|3283.55
08:14:56|3283.24
08:14:58|3283.24
08:15:00|3283.24
08:15:02|3283.39
08:15:03|3283.39
08:15:05|3283.85
08:15:05|3284.48
08:15:07|3284.27
08:15:08|3284.27
08:15:10|3284.89
08:15:11|3284.89
08:15:12|3284.89
08:15:14|3284.89
08:15:14|3284.12
08:15:15|3284.08
08:15:17|3284.08
08:15:18|3284.82
08:15:18|3284.82
08:15:20|3284.82
08:15:21|3284.83
08:15:22|3284.89
08:15:23|3284.99
08:15:23|3285.
08:15:25|3285.
08:15:26|3285.
08:15:26|3284.82
08:15:27|3284.82
08:15:29|3284.82
08:15:30|3284.83
08:15:31|3284.83
08:15:32|3284.83
08:15:33|3284.83
08:15:34|3284.83
08:15:34|3284.82
08:15:36|3284.82
08:15:37|3284.82
08:15:39|3284.83
08:15:39|3284.83
08:15:40|3284.83
08:15:41|3284.83
08:15:42|3284.83
08:15:43|3284.83
08:15:44|3284.5
08:15:45|3284.49
08:15:46|3284.48
08:15:47|3284.35
08:15:48|3284.28
08:15:49|3284.28
08:15:50|3284.28
08:15:51|3284.28
08:15:52|3284.28
08:15:53|3284.28
08:15:54|3284.28
08:15:55|3284.28
08:15:56|3284.28
08:15:57|3284.49
08:15:58|3284.49
08:16:00|3284.48
08:16:02|3284.48
08:16:03|3283.32
08:16:05|3283.32
08:16:05|3283.32
08:16:07|3283.32
08:16:08|3283.32
08:16:09|3283.54
08:16:10|3283.54
08:16:11|3283.54
08:16:12|3283.81
08:16:13|3283.38
08:16:14|3283.38
08:16:15|3282.84
08:16:17|3282.71
08:16:19|3282.66
08:16:19|3282.66
08:16:20|3282.66
08:16:21|3282.66
08:16:22|3282.
08:16:23|3282.
08:16:24|3282.
08:16:25|3282.67
08:16:26|3282.67
08:16:27|3282.81
08:16:28|3282.81
08:16:29|3282.81
08:16:30|3282.83
08:16:32|3282.84
08:16:33|3282.84
08:16:34|3282.84
08:16:34|3283.22
08:16:36|3283.22
08:16:37|3283.23
08:16:38|3283.23
08:16:39|3283.22
08:16:40|3283.22
08:16:40|3283.22
08:16:41|3283.3
08:16:43|3283.3
08:16:43|3283.3
08:16:45|3283.3
08:16:46|3283.3
08:16:47|3283.3
08:16:48|3283.3
08:16:48|3283.3
08:16:50|3283.3
08:16:50|3283.52
08:16:52|3283.52
08:16:54|3283.62
08:16:54|3283.62
08:16:56|3283.63
08:16:56|3283.63
08:16:57|3283.62
08:16:58|3283.62
08:16:59|3283.63
08:17:00|3283.63
08:17:02|3283.63
08:17:04|3283.63
08:17:05|3283.63
08:17:07|3283.63
08:17:09|3283.63
08:17:10|3283.63
08:17:11|3283.63
08:17:13|3283.63
08:17:14|3283.63
08:17:14|3283.63
08:17:16|3283.62
08:17:16|3283.62
08:17:17|3283.62
08:17:19|3283.62
08:17:20|3283.62
08:17:21|3283.62
08:17:21|3283.39
08:17:23|3283.38
08:17:24|3283.38
08:17:25|3283.38
08:17:26|3283.38
08:17:27|3283.44
08:17:28|3283.85
08:17:28|3283.85
08:17:30|3283.85
08:17:32|3283.85
08:17:33|3283.85
08:17:34|3283.84
08:17:35|3283.84
08:17:35|3283.84
08:17:37|3283.84
08:17:38|3283.84
08:17:39|3283.84
08:17:40|3283.84
08:17:41|3283.52
08:17:42|3283.83
08:17:43|3283.82
08:17:44|3283.82
08:17:45|3283.82
08:17:47|3283.56
08:17:47|3283.56
08:17:48|3283.56
08:17:50|3283.78
08:17:51|3283.78
08:17:51|3283.78
08:17:52|3283.78
08:17:54|3283.79
08:17:54|3283.78
08:17:55|3283.79
08:17:56|3283.79
08:17:57|3283.79
08:17:58|3283.37
08:17:59|3283.37
08:18:01|3282.72
08:18:01|3282.67
08:18:03|3282.67
08:18:05|3282.67
08:18:05|3282.66
08:18:06|3282.41
08:18:08|3281.12
08:18:09|3281.12
08:18:10|3281.99
08:18:11|3281.99
08:18:11|3281.99
08:18:14|3281.77
08:18:15|3281.58
08:18:17|3281.09
08:18:17|3281.
08:18:19|3281.01
08:18:20|3281.
08:18:22|3280.75
08:18:23|3280.55
08:18:23|3280.55
08:18:25|3280.33
08:18:26|3280.
08:18:27|3280.
08:18:28|3279.46
08:18:29|3279.46
08:18:30|3279.46
08:18:31|3279.46
08:18:32|3279.81
08:18:33|3279.81
08:18:34|3279.81
08:18:35|3279.81
08:18:36|3279.81
08:18:36|3279.8
08:18:38|3279.81
08:18:38|3279.45
08:18:40|3279.45
08:18:41|3279.45
08:18:42|3279.45
08:18:43|3279.45
08:18:44|3279.
08:18:45|3278.85
08:18:46|3278.85
08:18:46|3278.85
08:18:48|3278.85
08:18:49|3278.77
08:18:49|3278.77
08:18:50|3278.86
08:18:52|3278.86
08:18:52|3279.82
08:18:54|3279.83
08:18:55|3280.
08:18:56|3280.
08:18:57|3280.63
08:18:57|3280.99
08:18:59|3281.
08:19:00|3280.99
08:19:00|3281.
08:19:02|3281.92
08:19:04|3281.91
08:19:05|3282.16
08:19:07|3282.
08:19:07|3282.19
08:19:09|3282.19
08:19:09|3282.23
08:19:11|3282.12
08:19:12|3282.12
08:19:13|3282.6
08:19:14|3283.52
08:19:15|3283.52
08:19:16|3283.53
08:19:18|3283.77
08:19:19|3283.77
08:19:19|3283.77
08:19:21|3283.78
08:19:22|3283.77
08:19:22|3283.77
08:19:23|3283.77
08:19:24|3283.53
08:19:25|3283.52
08:19:26|3283.52
08:19:28|3283.52
08:19:28|3283.52
08:19:29|3283.52
08:19:30|3283.52
08:19:32|3283.38
08:19:32|3283.38
08:19:33|3283.38
08:19:35|3282.87
08:19:35|3282.87
08:19:37|3282.
08:19:38|3282.
08:19:39|3281.78
08:19:40|3282.05
08:19:41|3282.05
08:19:42|3282.05
08:19:43|3282.05
08:19:44|3282.05
08:19:45|3282.04
08:19:46|3282.05
08:19:47|3282.04
08:19:48|3282.04
08:19:49|3281.77
08:19:50|3281.62
08:19:51|3281.62
08:19:52|3281.78
08:19:53|3281.78
08:19:54|3282.
08:19:55|3282.
08:19:56|3282.42
08:19:57|3282.42
08:19:58|3282.43
08:19:59|3283.23
08:20:00|3283.25
08:20:02|3283.25
08:20:02|3283.25
08:20:04|3283.25
08:20:06|3283.25
08:20:08|3283.85
08:20:09|3284.
08:20:10|3284.
08:20:12|3284.19
08:20:13|3284.19
08:20:14|3284.19
08:20:16|3284.18
08:20:16|3284.18
08:20:18|3284.18
08:20:19|3284.19
08:20:20|3284.19
08:20:21|3284.18
08:20:22|3284.18
08:20:24|3284.38
08:20:25|3284.38
08:20:26|3284.21
08:20:26|3284.21
08:20:27|3284.21
08:20:28|3284.21
08:20:30|3284.21
08:20:31|3284.19
08:20:32|3284.19
08:20:33|3284.19
08:20:34|3284.19
08:20:35|3283.85
08:20:36|3283.85
08:20:38|3283.85
08:20:39|3283.8
08:20:40|3283.79
08:20:41|3283.79
08:20:42|3283.79
08:20:43|3283.79
08:20:44|3283.79
08:20:45|3283.79
08:20:46|3283.82
08:20:47|3284.18
08:20:48|3284.08
08:20:49|3283.81
08:20:50|3283.81
08:20:51|3283.81
08:20:52|3283.81
08:20:53|3283.81
08:20:54|3283.81
08:20:55|3284.17
08:20:56|3284.17
08:20:57|3284.17
08:20:58|3284.17
08:20:59|3284.03
08:21:00|3284.03
08:21:02|3284.03
08:21:02|3284.02
08:21:03|3284.07
08:21:05|3284.17
08:21:06|3284.17
08:21:08|3284.17
08:21:09|3284.84
08:21:11|3284.84
08:21:12|3284.85
08:21:13|3284.84
08:21:15|3284.85
08:21:15|3284.85
08:21:16|3284.85
08:21:17|3284.85
08:21:19|3283.87
08:21:20|3284.18
08:21:21|3284.18
08:21:22|3284.22
08:21:23|3284.43
08:21:24|3284.43
08:21:24|3284.92
08:21:26|3284.83
08:21:26|3284.93
08:21:28|3285.18
08:21:29|3285.75
08:21:30|3285.88
08:21:30|3285.89
08:21:32|3285.88
08:21:33|3285.4
08:21:34|3285.4
08:21:35|3284.97
08:21:35|3284.94
08:21:36|3284.91
08:21:37|3285.34
08:21:39|3285.34
08:21:40|3285.34
08:21:41|3285.34
08:21:43|3285.33
08:21:44|3285.6
08:21:45|3285.6
08:21:46|3285.6
08:21:47|3285.6
08:21:48|3285.55
08:21:49|3285.98
08:21:49|3285.98
08:21:50|3285.68
08:21:52|3285.67
08:21:53|3285.68
08:21:53|3285.63
08:21:55|3285.19
08:21:55|3285.1
08:21:56|3284.42
08:21:57|3284.42
08:21:59|3284.42
08:21:59|3284.42
08:22:01|3284.41
08:22:01|3284.41
08:22:03|3283.7
08:22:03|3283.7
08:22:04|3283.69
08:22:06|3283.69
08:22:07|3283.7
08:22:08|3283.7
08:22:09|3283.69
08:22:10|3283.7
08:22:11|3283.69
08:22:13|3283.69
08:22:13|3283.69
08:22:15|3283.7
08:22:17|3283.7
08:22:19|3283.7
08:22:19|3283.7
08:22:20|3283.7
08:22:22|3283.86
08:22:23|3283.69
08:22:24|3283.69
08:22:25|3283.69
08:22:26|3283.69
08:22:27|3283.69
08:22:29|3283.69
08:22:30|3283.69
08:22:31|3283.69
08:22:32|3283.69
08:22:32|3283.69
08:22:34|3283.69
08:22:35|3283.69
08:22:36|3283.69
08:22:37|3284.64
08:22:38|3284.64
08:22:39|3284.64
08:22:40|3284.64
08:22:40|3284.64
08:22:42|3284.9
08:22:43|3284.9
08:22:44|3285.31
08:22:45|3285.31
08:22:45|3285.87
08:22:47|3285.99
08:22:48|3285.79
08:22:49|3285.79
08:22:50|3285.79
08:22:50|3285.15
08:22:52|3285.14
08:22:53|3285.07
08:22:54|3285.07
08:22:54|3285.07
08:22:55|3285.07
08:22:57|3285.07
08:22:59|3285.06
08:23:00|3285.07
08:23:01|3285.07
08:23:02|3285.77
08:23:03|3284.64
08:23:03|3284.64
08:23:05|3285.42
08:23:05|3285.14
08:23:06|3284.84
08:23:07|3284.84
08:23:10|3284.84
08:23:10|3284.51
08:23:11|3284.83
08:23:12|3284.81
08:23:13|3285.72
08:23:14|3285.73
08:23:15|3285.73
08:23:16|3285.54
08:23:18|3285.78
08:23:19|3286.
08:23:20|3286.
08:23:21|3286.
08:23:22|3285.79
08:23:24|3285.79
08:23:25|3285.78
08:23:26|3285.79
08:23:27|3285.79
08:23:27|3285.79
08:23:29|3286.41
08:23:30|3286.55
08:23:31|3286.55
08:23:32|3286.55
08:23:33|3286.56
08:23:34|3286.52
08:23:35|3286.52
08:23:36|3286.52
08:23:37|3286.52
08:23:38|3286.31
08:23:39|3286.31
08:23:40|3286.31
08:23:41|3286.31
08:23:42|3286.31
08:23:43|3286.31
08:23:44|3286.31
08:23:45|3286.48
08:23:46|3286.48
08:23:47|3286.48
08:23:48|3286.48
08:23:49|3286.48
08:23:50|3286.49
08:23:51|3286.48
08:23:52|3286.48
08:23:53|3286.42
08:23:54|3286.33
08:23:55|3286.
08:23:56|3285.79
08:23:57|3285.79
08:23:59|3285.78
08:24:00|3285.78
08:24:00|3285.79
08:24:01|3285.79
08:24:02|3285.79
08:24:05|3285.41
08:24:05|3285.92
08:24:06|3285.92
08:24:08|3285.78
08:24:10|3285.78
08:24:10|3285.78
08:24:11|3285.95
08:24:12|3285.95
08:24:14|3285.73
08:24:15|3285.73
08:24:16|3286.04
08:24:16|3286.03
08:24:18|3286.03
08:24:20|3285.78
08:24:21|3285.77
08:24:21|3285.77
08:24:22|3285.77
08:24:23|3285.78
08:24:24|3285.78
08:24:25|3286.03
08:24:27|3286.14
08:24:28|3286.14
08:24:29|3286.14
08:24:30|3286.32
08:24:31|3286.32
08:24:32|3286.31
08:24:33|3286.63
08:24:34|3286.63
08:24:35|3286.63
08:24:36|3286.63
08:24:37|3286.63
08:24:38|3287.14
08:24:39|3287.13
08:24:40|3287.2
08:24:41|3287.99
08:24:42|3288.
08:24:43|3287.99
08:24:44|3287.59
08:24:45|3287.5
08:24:46|3287.5
08:24:47|3287.51
08:24:48|3287.5
08:24:49|3287.5
08:24:50|3287.5
08:24:52|3287.51
08:24:53|3287.51
08:24:53|3287.51
08:24:54|3287.54
08:24:55|3287.93
08:24:57|3287.94
08:24:57|3287.94
08:24:58|3287.94
08:24:59|3287.06
08:25:00|3287.26
08:25:01|3287.
08:25:03|3287.
08:25:03|3287.
08:25:04|3287.01
08:25:05|3287.01
08:25:07|3287.01
08:25:07|3286.6
08:25:10|3287.4
08:25:10|3287.4
08:25:12|3288.09
08:25:14|3288.53
08:25:14|3288.5
08:25:16|3288.67
08:25:16|3289.
08:25:18|3289.
08:25:19|3288.99
08:25:20|3288.99
08:25:21|3288.99
08:25:23|3289.28
08:25:23|3289.28
08:25:24|3289.28
08:25:26|3290.27
08:25:26|3289.39
08:25:28|3288.75
08:25:28|3288.75
08:25:29|3288.75
08:25:30|3289.23
08:25:32|3288.39
08:25:32|3288.39
08:25:34|3288.39
08:25:35|3288.99
08:25:37|3289.14
08:25:38|3289.
08:25:39|3288.76
08:25:39|3288.76
08:25:40|3288.77
08:25:41|3288.77
08:25:43|3288.43
08:25:44|3287.74
08:25:45|3288.05
08:25:46|3288.05
08:25:47|3288.05
08:25:48|3288.04
08:25:49|3288.04
08:25:50|3288.04
08:25:50|3288.05
08:25:52|3288.05
08:25:53|3288.04
08:25:55|3288.05
08:25:55|3288.04
08:25:56|3288.05
08:25:57|3287.26
08:25:58|3287.26
08:25:59|3287.26
08:26:00|3287.26
08:26:01|3287.26
08:26:02|3287.26
08:26:03|3287.48
08:26:04|3287.49
08:26:05|3287.49
08:26:06|3288.22
08:26:07|3288.22
08:26:09|3288.22
08:26:10|3288.22
08:26:12|3288.19
08:26:12|3288.19
08:26:14|3288.18
08:26:14|3288.18
08:26:16|3288.18
08:26:18|3288.47
08:26:18|3288.47
08:26:20|3288.47
08:26:22|3288.47
08:26:22|3288.47
08:26:23|3288.48
08:26:24|3288.48
08:26:26|3288.48
08:26:26|3288.54
08:26:28|3289.23
08:26:29|3289.22
08:26:30|3289.23
08:26:31|3289.23
08:26:32|3289.23
08:26:33|3289.23
08:26:35|3289.23
08:26:37|3289.37
08:26:37|3289.36
08:26:38|3289.36
08:26:39|3289.36
08:26:40|3289.36
08:26:41|3289.36
08:26:42|3289.36
08:26:43|3289.36
08:26:45|3289.36
08:26:45|3289.37
08:26:47|3289.38
08:26:48|3289.38
08:26:48|3289.78
08:26:49|3289.78
08:26:51|3289.78
08:26:51|3289.79
08:26:52|3290.
08:26:54|3291.02
08:26:54|3291.82
08:26:55|3291.15
08:26:57|3291.33
08:26:58|3291.33
08:26:59|3291.33
08:27:00|3290.95
08:27:01|3290.55
08:27:02|3290.5
08:27:02|3290.14
08:27:04|3289.8
08:27:05|3290.14
08:27:06|3290.14
08:27:07|3290.14
08:27:09|3289.39
08:27:09|3289.39
08:27:11|3289.44
08:27:12|3289.79
08:27:14|3289.79
08:27:14|3289.79
08:27:15|3289.79
08:27:17|3289.71
08:27:17|3289.63
08:27:19|3289.77
08:27:21|3289.77
08:27:21|3289.77
08:27:23|3289.63
08:27:24|3289.62
08:27:25|3291.33
08:27:26|3291.25
08:27:27|3290.77
08:27:27|3290.66
08:27:28|3290.52
08:27:30|3290.51
08:27:30|3290.35
08:27:33|3290.53
08:27:33|3290.53
08:27:34|3290.53
08:27:35|3290.41
08:27:36|3290.41
08:27:37|3290.41
08:27:38|3290.41
08:27:39|3290.41
08:27:40|3290.41
08:27:41|3290.27
08:27:42|3290.27
08:27:44|3290.35
08:27:45|3290.35
08:27:45|3290.35
08:27:46|3290.27
08:27:48|3290.27
08:27:48|3290.26
08:27:50|3290.25
08:27:50|3290.25
08:27:51|3290.36
08:27:53|3290.36
08:27:53|3290.36
08:27:55|3290.52
08:27:55|3291.03
08:27:56|3291.03
08:27:57|3291.34
08:27:59|3291.34
08:27:59|3291.34
08:28:00|3291.34
08:28:02|3291.22
08:28:03|3291.22
08:28:03|3291.22
08:28:04|3291.22
08:28:06|3291.23
08:28:06|3291.72
08:28:07|3291.72
08:28:08|3291.72
08:28:10|3292.31
08:28:10|3292.31
08:28:12|3292.31
08:28:14|3291.82
08:28:14|3291.83
08:28:16|3291.37
08:28:17|3291.37
08:28:18|3291.37
08:28:19|3291.37
08:28:21|3291.37
08:28:22|3291.37
08:28:23|3291.37
08:28:25|3291.37
08:28:26|3291.37
08:28:27|3291.37
08:28:28|3291.37
08:28:29|3291.53
08:28:30|3291.53
08:28:31|3291.53
08:28:33|3291.53
08:28:33|3291.53
08:28:34|3291.67
08:28:35|3291.68
08:28:36|3291.83
08:28:37|3291.82
08:28:38|3292.32
08:28:39|3292.32
08:28:40|3292.32
08:28:41|3292.31
08:28:42|3291.92
08:28:43|3291.92
08:28:44|3291.91
08:28:45|3291.38
08:28:46|3291.37
08:28:47|3291.38
08:28:48|3291.38
08:28:49|3291.86
08:28:50|3291.86
08:28:52|3291.86
08:28:53|3291.39
08:28:54|3291.39
08:28:55|3291.39
08:28:56|3291.39
08:28:57|3291.39
08:28:58|3291.39
08:29:00|3291.81
08:29:00|3291.81
08:29:02|3291.81
08:29:02|3291.81
08:29:04|3291.81
08:29:05|3291.81
08:29:05|3291.81
08:29:07|3291.8
08:29:08|3291.81
08:29:09|3291.59
08:29:09|3291.59
08:29:10|3291.54
08:29:12|3291.85
08:29:12|3291.85
08:29:13|3291.81
08:29:15|3291.81
08:29:17|3291.82
08:29:17|3291.82
08:29:19|3291.82
08:29:20|3291.78
08:29:21|3292.85
08:29:23|3293.5
08:29:24|3294.05
08:29:25|3293.91
08:29:27|3293.62
08:29:27|3293.61
08:29:28|3293.41
08:29:29|3293.48
08:29:30|3293.48
08:29:31|3293.48
08:29:32|3293.61
08:29:33|3293.47
08:29:35|3293.47
08:29:36|3293.47
08:29:38|3293.91
08:29:39|3292.79
08:29:40|3293.
08:29:41|3292.59
08:29:41|3292.99
08:29:43|3292.73
08:29:44|3292.73
08:29:44|3292.73
08:29:47|3292.66
08:29:47|3293.24
08:29:48|3293.24
08:29:50|3293.36
08:29:50|3293.13
08:29:51|3291.57
08:29:52|3291.18
08:29:54|3291.18
08:29:55|3292.37
08:29:55|3292.36
08:29:56|3292.83
08:29:57|3293.14
08:29:59|3293.58
08:29:59|3293.58
08:30:01|3294.21
08:30:02|3292.87
08:30:02|3293.46
08:30:03|3293.46
08:30:04|3293.47
08:30:05|3293.59
08:30:06|3294.11
08:30:08|3294.9
08:30:08|3295.3
08:30:09|3295.39
08:30:11|3295.5
08:30:11|3294.53
08:30:12|3295.03
08:30:14|3295.3
08:30:16|3295.3
08:30:16|3295.38
08:30:18|3294.19
08:30:18|3294.18
08:30:20|3294.42
08:30:21|3294.58
08:30:22|3294.38
08:30:23|3294.13
08:30:25|3293.77
08:30:26|3293.77
08:30:27|3293.35
08:30:28|3293.35
08:30:30|3293.34
08:30:30|3294.42
08:30:31|3294.59
08:30:32|3294.59
08:30:34|3294.59
08:30:34|3294.59
08:30:35|3294.59
08:30:36|3294.59
08:30:37|3294.59
08:30:38|3294.59
08:30:39|3294.59
08:30:40|3294.39
08:30:41|3294.19
08:30:43|3294.19
08:30:43|3294.19
08:30:45|3294.53
08:30:46|3294.84
08:30:47|3295.39
08:30:48|3295.39
08:30:49|3295.39
08:30:50|3295.39
08:30:51|3295.39
08:30:52|3295.1
08:30:53|3295.11
08:30:54|3295.11
08:30:55|3295.11
08:30:56|3295.11
08:30:57|3294.98
08:30:58|3294.85
08:30:59|3294.85
08:31:00|3294.85
08:31:01|3294.75
08:31:02|3294.6
08:31:03|3294.41
08:31:04|3294.74
08:31:05|3294.71
08:31:06|3294.43
08:31:07|3294.41
08:31:08|3292.84
08:31:09|3292.28
08:31:10|3292.66
08:31:11|3292.24
08:31:12|3292.25
08:31:13|3292.24
08:31:14|3292.24
08:31:16|3292.02
08:31:16|3292.02
08:31:18|3291.59
08:31:19|3291.58
08:31:20|3291.2
08:31:22|3291.59
08:31:23|3291.59
08:31:24|3291.66
08:31:26|3291.67
08:31:27|3291.67
08:31:28|3291.67
08:31:30|3291.67
08:31:30|3291.44
08:31:31|3291.19
08:31:32|3291.19
08:31:33|3291.19
08:31:35|3291.19
08:31:36|3291.19
08:31:37|3291.19
08:31:38|3291.43
08:31:39|3291.43
08:31:40|3291.44
08:31:41|3291.97
08:31:41|3291.69
08:31:44|3291.69
08:31:44|3291.69
08:31:45|3291.69
08:31:46|3291.69
08:31:47|3291.69
08:31:48|3291.69
08:31:49|3291.2
08:31:51|3291.18
08:31:52|3291.18
08:31:52|3290.77
08:31:53|3290.77
08:31:56|3291.26
08:31:56|3290.14
08:31:57|3291.44
08:31:59|3291.18
08:32:01|3291.5
08:32:02|3292.34
08:32:03|3292.57
08:32:04|3292.36
08:32:04|3292.37
08:32:05|3292.37
08:32:07|3292.37
08:32:07|3292.37
08:32:09|3292.37
08:32:09|3292.37
08:32:10|3292.37
08:32:12|3292.37
08:32:13|3292.37
08:32:14|3292.37
08:32:14|3292.93
08:32:16|3292.93
08:32:17|3292.93
08:32:19|3293.82
08:32:20|3293.89
08:32:20|3293.82
08:32:22|3293.82
08:32:22|3293.83
08:32:24|3293.83
08:32:25|3293.83
08:32:26|3293.83
08:32:27|3293.82
08:32:28|3293.58
08:32:28|3293.58
08:32:29|3293.58
08:32:30|3293.58
08:32:32|3293.58
08:32:33|3293.14
08:32:34|3293.14
08:32:35|3293.04
08:32:36|3293.03
08:32:38|3293.03
08:32:39|3293.01
08:32:40|3292.41
08:32:40|3292.41
08:32:42|3292.41
08:32:43|3292.57
08:32:43|3292.57
08:32:45|3292.57
08:32:45|3292.57
08:32:47|3292.57
08:32:48|3292.56
08:32:48|3292.57
08:32:50|3292.57
08:32:50|3292.46
08:32:52|3292.78
08:32:52|3292.53
08:32:54|3292.53
08:32:55|3292.78
08:32:56|3292.67
08:32:57|3292.66
08:32:58|3292.66
08:32:59|3292.66
08:33:00|3292.42
08:33:01|3292.42
08:33:02|3292.42
08:33:02|3292.42
08:33:04|3292.42
08:33:05|3292.42
08:33:07|3292.41
08:33:07|3292.42
08:33:09|3292.41
08:33:09|3292.42
08:33:11|3292.42
08:33:12|3292.02
08:33:13|3292.02
08:33:13|3292.
08:33:14|3291.54
08:33:15|3291.54
08:33:16|3291.55
08:33:17|3291.55
08:33:19|3291.55
08:33:20|3291.55
08:33:21|3291.55
08:33:22|3291.55
08:33:22|3291.54
08:33:24|3291.13
08:33:25|3290.31
08:33:26|3290.5
08:33:27|3290.5
08:33:28|3290.51
08:33:29|3291.52
08:33:30|3291.22
08:33:31|3291.22
08:33:33|3291.22
08:33:34|3291.22
08:33:34|3291.22
08:33:35|3291.22
08:33:37|3291.53
08:33:38|3291.53
08:33:39|3291.53
08:33:40|3291.53
08:33:41|3291.52
08:33:42|3291.52
08:33:43|3291.52
08:33:44|3291.52
08:33:45|3291.52
08:33:46|3291.52
08:33:47|3291.52
08:33:48|3291.52
08:33:49|3291.52
08:33:50|3291.52
08:33:51|3291.51
08:33:52|3291.26
08:33:53|3291.07
08:33:54|3291.22
08:33:55|3291.22
08:33:56|3291.22
08:33:57|3291.22
08:33:58|3291.22
08:33:59|3291.22
08:34:00|3291.22
08:34:01|3291.22
08:34:03|3291.22
08:34:04|3290.35
08:34:05|3290.58
08:34:06|3290.29
08:34:08|3290.3
08:34:08|3290.22
08:34:09|3290.02
08:34:11|3290.32
08:34:12|3290.26
08:34:13|3290.01
08:34:13|3290.
08:34:15|3290.01
08:34:16|3290.01
08:34:17|3290.01
08:34:17|3290.01
08:34:20|3290.29
08:34:21|3290.3
08:34:22|3290.3
08:34:23|3290.3
08:34:24|3290.3
08:34:26|3290.42
08:34:27|3290.43
08:34:28|3290.43
08:34:29|3290.43
08:34:30|3290.43
08:34:32|3290.56
08:34:32|3290.42
08:34:33|3290.42
08:34:34|3290.42
08:34:36|3290.42
08:34:37|3290.42
08:34:38|3289.09
08:34:39|3289.
08:34:40|3289.01
08:34:41|3289.06
08:34:42|3289.37
08:34:43|3289.26
08:34:44|3289.27
08:34:45|3289.26
08:34:47|3289.01
08:34:47|3289.01
08:34:48|3289.01
08:34:50|3289.01
08:34:51|3289.01
08:34:52|3289.01
08:34:53|3289.01
08:34:54|3289.02
08:34:55|3289.01
08:34:56|3288.77
08:34:57|3288.63
08:34:58|3288.64
08:34:59|3288.63
08:35:01|3288.24
08:35:01|3288.22
08:35:03|3288.22
08:35:03|3288.22
08:35:06|3288.22
08:35:06|3288.89
08:35:07|3289.
08:35:08|3289.
08:35:10|3289.04
08:35:11|3289.23
08:35:12|3289.8
08:35:13|3289.79
08:35:14|3289.66
08:35:15|3289.15
08:35:16|3289.29
08:35:17|3289.29
08:35:18|3289.29
08:35:20|3289.14
08:35:20|3288.91
08:35:21|3288.65
08:35:22|3288.65
08:35:23|3288.65
08:35:25|3288.65
08:35:27|3288.65
08:35:28|3288.64
08:35:29|3288.23
08:35:30|3288.02
08:35:31|3288.02
08:35:31|3288.03
08:35:32|3288.02
08:35:33|3288.02
08:35:35|3288.02
08:35:35|3287.82
08:35:37|3287.82
08:35:38|3287.5
08:35:38|3287.3
08:35:40|3287.17
08:35:41|3287.51
08:35:42|3287.35
08:35:42|3287.23
08:35:43|3287.23
08:35:45|3287.23
08:35:45|3287.23
08:35:47|3286.53
08:35:47|3286.76
08:35:48|3286.76
08:35:49|3286.76
08:35:51|3286.76
08:35:52|3287.
08:35:53|3286.84
08:35:53|3286.89
08:35:54|3286.89
08:35:56|3286.89
08:35:56|3287.46
08:35:58|3287.25
08:35:58|3287.25
08:36:00|3287.51
08:36:01|3287.51
08:36:02|3287.78
08:36:03|3287.78
08:36:04|3287.78
08:36:05|3287.78
08:36:07|3287.99
08:36:07|3287.99
08:36:09|3287.99
08:36:09|3287.99
08:36:10|3287.99
08:36:12|3287.81
08:36:13|3287.96
08:36:14|3287.96
08:36:14|3287.96
08:36:16|3287.96
08:36:17|3288.
08:36:18|3288.21
08:36:19|3289.04
08:36:21|3289.51
08:36:21|3289.51
08:36:22|3289.51
08:36:23|3289.51
08:36:24|3289.51
08:36:25|3289.51
08:36:26|3289.51
08:36:27|3288.87
08:36:28|3288.87
08:36:29|3288.7
08:36:31|3288.7
08:36:31|3288.7
08:36:33|3288.7
08:36:35|3288.94
08:36:37|3288.94
08:36:37|3288.94
08:36:38|3288.94
08:36:39|3288.94
08:36:40|3288.94
08:36:41|3288.92
08:36:42|3288.92
08:36:43|3288.92
08:36:44|3288.92
08:36:45|3288.92
08:36:46|3288.92
08:36:47|3288.93
08:36:48|3288.94
08:36:49|3288.94
08:36:50|3288.83
08:36:51|3288.83
08:36:52|3288.83
08:36:53|3288.68
08:36:54|3288.68
08:36:55|3288.68
08:36:56|3288.68
08:36:57|3288.68
08:36:58|3288.67
08:36:59|3288.67
08:37:01|3288.67
08:37:02|3288.67
08:37:02|3288.67
08:37:04|3288.67
08:37:05|3288.28
08:37:06|3288.28
08:37:07|3288.28
08:37:08|3288.28
08:37:09|3288.28
08:37:09|3288.28
08:37:11|3288.28
08:37:11|3288.28
08:37:13|3288.07
08:37:15|3288.07
08:37:16|3287.78
08:37:17|3287.44
08:37:18|3287.44
08:37:19|3287.45
08:37:20|3287.44
08:37:22|3287.44
08:37:23|3287.44
08:37:25|3287.44
08:37:26|3287.44
08:37:26|3287.44
08:37:28|3287.44
08:37:29|3287.43
08:37:30|3287.39
08:37:31|3287.39
08:37:32|3287.26
08:37:33|3287.26
08:37:34|3287.26
08:37:35|3287.25
08:37:37|3287.25
08:37:37|3286.73
08:37:39|3286.73
08:37:40|3286.61
08:37:41|3286.61
08:37:42|3286.35
08:37:42|3286.35
08:37:45|3286.61
08:37:45|3286.61
08:37:46|3286.61
08:37:47|3286.44
08:37:48|3286.44
08:37:49|3286.44
08:37:50|3286.44
08:37:51|3286.44
08:37:52|3286.44
08:37:53|3286.34
08:37:54|3286.34
08:37:55|3286.34
08:37:56|3286.34
08:37:58|3286.35
08:37:58|3286.35
08:37:59|3286.35
08:38:00|3286.35
08:38:01|3286.35
08:38:02|3286.35
08:38:03|3286.35
08:38:04|3286.35
08:38:06|3286.32
08:38:07|3286.27
08:38:08|3286.02
08:38:09|3286.02
08:38:10|3286.02
08:38:11|3286.02
08:38:12|3286.02
08:38:13|3286.02
08:38:14|3286.02
08:38:15|3286.02
08:38:16|3286.01
08:38:17|3286.01
08:38:18|3286.01
08:38:19|3286.
08:38:20|3286.
08:38:21|3285.93
08:38:22|3285.93
08:38:23|3285.93
08:38:25|3285.93
08:38:26|3285.93
08:38:26|3285.93
08:38:28|3285.93
08:38:29|3285.93
08:38:30|3285.78
08:38:31|3285.78
08:38:33|3285.78
08:38:33|3285.78
08:38:35|3285.78
08:38:36|3285.78
08:38:37|3285.78
08:38:38|3285.78
08:38:39|3285.78
08:38:40|3285.77
08:38:41|3285.77
08:38:42|3285.77
08:38:43|3285.78
08:38:44|3285.94
08:38:45|3286.72
08:38:47|3286.72
08:38:47|3286.72
08:38:49|3286.72
08:38:50|3287.39
08:38:51|3287.55
08:38:52|3287.55
08:38:52|3287.55
08:38:54|3287.56
08:38:55|3287.56
08:38:56|3287.55
08:38:58|3287.55
08:38:59|3287.15
08:39:01|3287.15
08:39:02|3287.15
08:39:03|3287.15
08:39:04|3287.15
08:39:05|3287.15
08:39:06|3287.15
08:39:07|3287.15
08:39:08|3287.16
08:39:09|3286.32
08:39:11|3286.32
08:39:12|3286.32
08:39:12|3286.32
08:39:13|3287.55
08:39:14|3287.38
08:39:15|3287.37
08:39:16|3287.37
08:39:17|3287.37
08:39:18|3287.51
08:39:20|3287.57
08:39:21|3287.68
08:39:22|3287.55
08:39:23|3287.55
08:39:24|3287.55
08:39:25|3287.16
08:39:27|3287.16
08:39:29|3287.16
08:39:29|3287.16
08:39:31|3286.73
08:39:32|3286.74
08:39:33|3286.74
08:39:35|3286.74
08:39:35|3286.74
08:39:37|3286.74
08:39:39|3286.74
08:39:40|3286.98
08:39:41|3286.59
08:39:42|3286.94
08:39:44|3287.53
08:39:44|3287.53
08:39:45|3287.35
08:39:46|3287.35
08:39:47|3287.35
08:39:48|3287.35
08:39:49|3287.35
08:39:50|3286.96
08:39:51|3287.05
08:39:52|3287.05
08:39:53|3287.2
08:39:54|3287.2
08:39:56|3288.
08:39:57|3287.81
08:39:59|3287.81
08:40:00|3288.42
08:40:01|3288.43
08:40:01|3287.99
08:40:04|3287.99
08:40:05|3287.99
08:40:05|3287.99
08:40:06|3287.99
08:40:08|3287.98
08:40:09|3287.97
08:40:10|3287.94
08:40:11|3287.79
08:40:12|3287.79
08:40:13|3287.79
08:40:14|3287.79
08:40:17|3287.79
08:40:17|3287.79
08:40:18|3287.79
08:40:19|3287.79
08:40:20|3287.79
08:40:21|3287.79
08:40:22|3287.79
08:40:23|3287.79
08:40:24|3287.79
08:40:26|3287.79
08:40:27|3287.79
08:40:28|3287.79
08:40:30|3287.78
08:40:31|3287.79
08:40:33|3287.79
08:40:33|3287.78
08:40:35|3287.78
08:40:36|3287.78
08:40:37|3287.78
08:40:38|3286.32
08:40:39|3286.32
08:40:41|3286.42
08:40:42|3286.42
08:40:43|3286.34
08:40:44|3286.34
08:40:44|3286.32
08:40:47|3286.32
08:40:47|3286.32
08:40:48|3286.32
08:40:49|3286.32
08:40:50|3285.92
08:40:52|3285.92
08:40:53|3285.92
08:40:54|3285.92
08:40:56|3285.91
08:40:56|3285.62
08:40:58|3285.5
08:40:59|3285.5
08:41:00|3285.5
08:41:01|3285.5
08:41:02|3285.5
08:41:03|3285.5
08:41:04|3285.5
08:41:06|3285.51
08:41:07|3285.37
08:41:07|3285.37
08:41:08|3285.37
08:41:10|3285.37
08:41:10|3285.37
08:41:11|3286.81
08:41:13|3286.59
08:41:14|3286.59
08:41:15|3285.01
08:41:15|3284.91
08:41:17|3285.9
08:41:17|3286.19
08:41:18|3285.91
08:41:20|3285.82
08:41:21|3285.82
08:41:22|3285.82
08:41:23|3285.82
08:41:25|3285.82
08:41:26|3285.82
08:41:28|3285.95
08:41:28|3285.95
08:41:29|3285.95
08:41:31|3285.95
08:41:31|3285.95
08:41:32|3285.95
08:41:34|3285.95
08:41:36|3285.95
08:41:37|3285.95
08:41:37|3285.95
08:41:38|3285.95
08:41:39|3285.95
08:41:40|3285.95
08:41:42|3285.94
08:41:43|3285.94
08:41:44|3285.94
08:41:45|3287.
08:41:47|3285.98
08:41:47|3285.98
08:41:49|3285.98
08:41:50|3285.98
08:41:50|3285.96
08:41:51|3285.96
08:41:52|3285.5
08:41:53|3285.5
08:41:55|3285.5
08:41:56|3285.51
08:41:57|3285.51
08:41:58|3285.51
08:41:59|3285.51
08:42:00|3285.5
08:42:01|3285.5
08:42:02|3285.12
08:42:03|3285.12
08:42:04|3285.12
08:42:05|3284.67
08:42:06|3284.67
08:42:07|3284.67
08:42:08|3284.67
08:42:09|3284.67
08:42:10|3284.67
08:42:11|3284.67
08:42:12|3284.67
08:42:13|3284.61
08:42:14|3284.62
08:42:15|3284.61
08:42:16|3284.61
08:42:17|3284.61
08:42:18|3284.61
08:42:19|3284.61
08:42:20|3284.61
08:42:21|3284.62
08:42:22|3285.
08:42:23|3285.07
08:42:25|3285.48
08:42:25|3285.48
08:42:27|3285.48
08:42:28|3285.49
08:42:29|3285.91
08:42:30|3285.91
08:42:31|3285.91
08:42:32|3285.91
08:42:33|3285.91
08:42:34|3285.9
08:42:36|3285.9
08:42:36|3285.9
08:42:38|3285.9
08:42:39|3285.99
08:42:40|3285.99
08:42:42|3285.99
08:42:42|3285.99
08:42:43|3286.
08:42:44|3286.
08:42:45|3286.
08:42:46|3286.
08:42:47|3286.32
08:42:48|3286.72
08:42:49|3286.73
08:42:50|3286.73
08:42:51|3286.73
08:42:52|3286.72
08:42:53|3286.73
08:42:54|3286.73
08:42:55|3286.73
08:42:56|3286.73
08:42:57|3286.73
08:42:58|3286.73
08:42:59|3286.73
08:43:00|3286.74
08:43:01|3286.74
08:43:02|3286.74
08:43:03|3286.97
08:43:04|3286.97
08:43:05|3286.97
08:43:06|3287.16
08:43:07|3287.16
08:43:09|3287.16
08:43:10|3287.16
08:43:11|3287.76
08:43:12|3287.56
08:43:13|3287.56
08:43:14|3287.56
08:43:15|3287.56
08:43:16|3287.87
08:43:17|3287.87
08:43:18|3287.87
08:43:19|3287.72
08:43:20|3287.72
08:43:21|3287.72
08:43:22|3287.72
08:43:23|3287.72
08:43:24|3287.72
08:43:25|3287.72
08:43:26|3287.55
08:43:27|3287.54
08:43:28|3287.47
08:43:29|3287.47
08:43:30|3287.47
08:43:31|3287.48
08:43:32|3287.48
08:43:33|3287.83
08:43:34|3287.83
08:43:35|3287.83
08:43:37|3287.96
08:43:38|3287.96
08:43:40|3287.98
08:43:40|3287.98
08:43:41|3287.98
08:43:43|3288.19
08:43:45|3288.11
08:43:45|3288.11
08:43:46|3288.11
08:43:47|3288.11
08:43:48|3288.11
08:43:49|3288.11
08:43:50|3288.11
08:43:52|3288.11
08:43:54|3288.65
08:43:54|3288.65
08:43:56|3288.65
08:43:57|3288.82
08:43:58|3289.22
08:43:58|3289.22
08:43:59|3289.22
08:44:01|3289.22
08:44:02|3289.22
08:44:03|3289.22
08:44:04|3289.23
08:44:05|3289.23
08:44:05|3289.23
08:44:07|3289.23
08:44:08|3289.23
08:44:08|3289.23
08:44:09|3289.23
08:44:11|3289.22
08:44:12|3289.22
08:44:13|3288.64
08:44:15|3288.42
08:44:15|3288.42
08:44:16|3288.42
08:44:18|3288.42
08:44:18|3288.42
08:44:19|3288.42
08:44:21|3288.41
08:44:21|3288.42
08:44:22|3288.42
08:44:23|3288.42
08:44:25|3288.41
08:44:25|3289.22
08:44:26|3289.21
08:44:27|3289.21
08:44:28|3289.21
08:44:29|3289.21
08:44:31|3288.97
08:44:31|3288.97
08:44:33|3288.96
08:44:34|3288.97
08:44:35|3288.65
08:44:36|3288.84
08:44:38|3288.84
08:44:38|3288.84
08:44:39|3288.84
08:44:41|3288.84
08:44:42|3288.83
08:44:43|3288.83
08:44:45|3288.99
08:44:46|3288.99
08:44:46|3288.99
08:44:48|3289.73
08:44:48|3289.73
08:44:50|3289.73
08:44:52|3289.27
08:44:53|3289.27
08:44:54|3289.27
08:44:55|3289.27
08:44:56|3289.27
08:44:57|3289.27
08:44:58|3290.
08:44:59|3290.
08:45:00|3290.14
08:45:01|3290.14
08:45:02|3290.42
08:45:03|3290.42
08:45:04|3290.42
08:45:05|3290.47
08:45:06|3290.57
08:45:07|3290.67
08:45:09|3290.84
08:45:10|3290.84
08:45:11|3290.84
08:45:12|3290.84
08:45:13|3290.59
08:45:14|3290.59
08:45:15|3290.59
08:45:16|3290.59
08:45:17|3290.59
08:45:19|3290.59
08:45:19|3290.71
08:45:20|3290.8
08:45:21|3290.98
08:45:22|3290.98
08:45:23|3290.71
08:45:24|3290.71
08:45:25|3290.71
08:45:27|3290.71
08:45:28|3290.
08:45:29|3290.
08:45:31|3290.
08:45:31|3290.
08:45:33|3289.02
08:45:34|3289.02
08:45:35|3289.02
08:45:36|3288.65
08:45:38|3288.12
08:45:39|3288.11
08:45:40|3288.11
08:45:41|3288.12
08:45:41|3288.12
08:45:43|3288.12
08:45:44|3287.73
08:45:44|3287.73
08:45:46|3288.05
08:45:46|3288.52
08:45:48|3288.74
08:45:49|3288.74
08:45:49|3288.74
08:45:50|3288.74
08:45:51|3288.74
08:45:52|3288.44
08:45:54|3288.44
08:45:54|3288.45
08:45:56|3288.45
08:45:57|3288.45
08:45:58|3288.11
08:45:59|3287.85
08:46:00|3287.73
08:46:01|3287.73
08:46:02|3287.73
08:46:03|3287.73
08:46:04|3287.46
08:46:05|3287.05
08:46:06|3287.04
08:46:07|3287.19
08:46:08|3287.18
08:46:09|3287.19
08:46:10|3287.38
08:46:11|3287.87
08:46:12|3287.97
08:46:13|3287.97
08:46:14|3287.96
08:46:15|3287.96
08:46:16|3287.96
08:46:17|3287.88
08:46:18|3287.89
08:46:19|3287.89
08:46:20|3287.89
08:46:21|3287.88
08:46:22|3287.88
08:46:23|3287.88
08:46:24|3287.88
08:46:25|3287.88
08:46:26|3287.89
08:46:27|3287.89
08:46:28|3287.88
08:46:29|3287.89
08:46:31|3287.89
08:46:32|3287.89
08:46:33|3288.3
08:46:35|3283.76
08:46:36|3283.76
08:46:37|3283.76
08:46:39|3283.75
08:46:39|3283.75
08:46:40|3283.72
08:46:41|3283.72
08:46:42|3283.47
08:46:43|3283.47
08:46:44|3283.45
08:46:45|3283.15
08:46:46|3282.92
08:46:47|3282.68
08:46:48|3282.66
08:46:49|3282.66
08:46:50|3282.76
08:46:51|3283.15
08:46:52|3283.16
08:46:53|3283.15
08:46:54|3283.16
08:46:55|3283.16
08:46:56|3283.16
08:46:57|3283.15
08:46:58|3283.16
08:46:59|3283.15
08:47:00|3283.16
08:47:01|3283.15
08:47:03|3283.16
08:47:05|3283.16
08:47:06|3282.79
08:47:07|3282.74
08:47:08|3282.74
08:47:09|3282.75
08:47:10|3282.91
08:47:11|3282.51
08:47:12|3282.42
08:47:13|3282.42
08:47:14|3282.42
08:47:15|3282.42
08:47:16|3282.42
08:47:17|3282.36
08:47:18|3282.36
08:47:19|3282.17
08:47:20|3282.1
08:47:22|3282.11
08:47:22|3282.11
08:47:24|3282.1
08:47:25|3282.1
08:47:25|3280.87
08:47:27|3281.
08:47:27|3280.67
08:47:28|3280.66
08:47:29|3280.67
08:47:31|3280.66
08:47:32|3280.53
08:47:33|3280.53
08:47:34|3280.44
08:47:35|3280.19
08:47:36|3280.33
08:47:37|3280.63
08:47:38|3280.55
08:47:40|3280.15
08:47:41|3280.15
08:47:42|3280.38
08:47:43|3280.38
08:47:44|3280.37
08:47:45|3280.84
08:47:46|3280.06
08:47:47|3280.06
08:47:48|3281.
08:47:49|3280.6
08:47:49|3280.6
08:47:51|3281.24
08:47:52|3281.56
08:47:53|3281.56
08:47:54|3281.56
08:47:55|3281.56
08:47:57|3281.25
08:47:58|3281.25
08:47:59|3281.99
08:48:00|3282.98
08:48:01|3283.15
08:48:03|3283.15
08:48:04|3283.58
08:48:05|3283.58
08:48:06|3283.58
08:48:07|3283.26
08:48:08|3283.54
08:48:09|3283.54
08:48:10|3283.54
08:48:11|3283.94
08:48:12|3283.94
08:48:13|3284.67
08:48:14|3285.87
08:48:15|3285.32
08:48:16|3284.59
08:48:17|3284.18
08:48:18|3284.18
08:48:19|3284.18
08:48:20|3284.18
08:48:21|3284.18
08:48:22|3284.18
08:48:23|3284.18
08:48:24|3284.17
08:48:25|3283.93
08:48:26|3283.93
08:48:27|3283.75
08:48:28|3283.91
08:48:29|3283.91
08:48:30|3283.92
08:48:31|3284.09
08:48:32|3283.92
08:48:34|3283.92
08:48:35|3283.92
08:48:35|3284.14
08:48:37|3284.15
08:48:37|3284.15
08:48:38|3284.06
08:48:39|3284.03
08:48:41|3284.03
08:48:41|3284.03
08:48:43|3284.14
08:48:44|3284.15
08:48:45|3284.03
08:48:46|3283.91
08:48:47|3283.91
08:48:48|3284.08
08:48:49|3284.01
08:48:50|3284.01
08:48:51|3284.01
08:48:52|3284.
08:48:53|3284.01
08:48:54|3284.01
08:48:55|3284.01
08:48:57|3283.65
08:48:58|3283.66
08:48:59|3283.65
08:49:00|3283.37
08:49:01|3283.37
08:49:02|3283.56
08:49:02|3283.57
08:49:04|3283.57
08:49:04|3283.57
08:49:06|3283.57
08:49:07|3283.57
08:49:09|3283.61
08:49:09|3283.61
08:49:10|3283.61
08:49:11|3283.61
08:49:12|3283.61
08:49:13|3283.54
08:49:14|3283.4
08:49:15|3283.4
08:49:16|3283.4
08:49:17|3283.42
08:49:18|3283.42
08:49:19|3284.15
08:49:20|3284.16
08:49:21|3284.16
08:49:22|3284.16
08:49:23|3283.86
08:49:24|3283.86
08:49:25|3283.86
08:49:26|3283.86
08:49:27|3283.7
08:49:28|3283.48
08:49:29|3283.48
08:49:30|3283.48
08:49:31|3283.48
08:49:32|3283.48
08:49:33|3284.03
08:49:34|3283.77
08:49:35|3283.7
08:49:37|3283.7
08:49:39|3283.7
08:49:40|3283.7
08:49:41|3283.7
08:49:42|3283.7
08:49:43|3283.7
08:49:44|3283.71
08:49:45|3283.71
08:49:46|3284.57
08:49:47|3284.58
08:49:48|3284.58
08:49:49|3284.86
08:49:50|3284.86
08:49:51|3284.86
08:49:52|3284.86
08:49:53|3284.86
08:49:54|3284.6
08:49:55|3284.6
08:49:56|3284.6
08:49:58|3284.19
08:49:58|3283.88
08:50:00|3283.88
08:50:01|3284.2
08:50:02|3284.01
08:50:04|3284.01
08:50:05|3284.01
08:50:06|3284.
08:50:07|3284.
08:50:08|3284.
08:50:09|3283.79
08:50:10|3283.79
08:50:11|3283.79
08:50:12|3283.79
08:50:13|3283.8
08:50:14|3283.76
08:50:15|3283.76
08:50:16|3283.76
08:50:17|3283.76
08:50:18|3283.76
08:50:19|3283.76
08:50:20|3283.76
08:50:21|3283.76
08:50:22|3283.76
08:50:23|3283.76
08:50:24|3283.76
08:50:25|3283.57
08:50:26|3283.57
08:50:27|3283.88
08:50:28|3284.07
08:50:29|3284.07
08:50:30|3284.07
08:50:31|3284.07
08:50:32|3284.08
08:50:33|3284.08
08:50:35|3284.08
08:50:36|3284.08
08:50:37|3284.08
08:50:38|3284.08
08:50:39|3283.83
08:50:40|3283.83
08:50:42|3283.48
08:50:43|3283.47
08:50:45|3283.23
08:50:45|3283.22
08:50:46|3283.22
08:50:47|3283.22
08:50:49|3283.
08:50:50|3282.92
08:50:51|3282.92
08:50:52|3282.51
08:50:53|3282.03
08:50:55|3282.03
08:50:55|3282.02
08:50:57|3282.02
08:50:59|3282.02
08:50:59|3282.02
08:51:00|3282.02
08:51:01|3282.02
08:51:02|3282.02
08:51:03|3282.02
08:51:04|3282.02
08:51:05|3282.02
08:51:06|3282.02
08:51:07|3281.65
08:51:08|3281.94
08:51:10|3281.94
08:51:11|3281.94
08:51:12|3281.94
08:51:13|3281.94
08:51:14|3281.94
08:51:15|3281.94
08:51:16|3282.43
08:51:17|3282.59
08:51:18|3282.59
08:51:19|3282.59
08:51:20|3282.59
08:51:21|3282.59
08:51:22|3282.59
08:51:23|3282.73
08:51:24|3282.73
08:51:25|3282.73
08:51:26|3282.73
08:51:27|3282.73
08:51:28|3282.73
08:51:29|3282.73
08:51:30|3282.73
08:51:31|3282.73
08:51:32|3282.73
08:51:33|3282.73
08:51:34|3282.73
08:51:35|3282.73
08:51:37|3282.73
08:51:38|3282.88
08:51:39|3282.88
08:51:41|3282.59
08:51:41|3282.97
08:51:43|3282.98
08:51:44|3282.98
08:51:46|3282.68
08:51:47|3282.68
08:51:48|3282.68
08:51:49|3282.61
08:51:50|3282.58
08:51:51|3282.73
08:51:53|3282.59
08:51:53|3282.58
08:51:54|3281.18
08:51:55|3281.18
08:51:56|3281.18
08:51:57|3281.81
08:51:58|3281.1
08:52:00|3281.59
08:52:01|3282.
08:52:02|3282.
08:52:03|3282.
08:52:04|3282.01
08:52:05|3282.
08:52:05|3282.
08:52:07|3282.
08:52:08|3282.
08:52:09|3281.79
08:52:09|3281.79
08:52:11|3281.79
08:52:12|3282.2
08:52:13|3282.96
08:52:14|3282.96
08:52:15|3282.41
08:52:16|3282.49
08:52:17|3282.49
08:52:18|3282.49
08:52:19|3282.49
08:52:20|3282.49
08:52:21|3282.49
08:52:21|3282.49
08:52:22|3282.62
08:52:24|3282.63
08:52:26|3282.63
08:52:26|3282.63
08:52:27|3282.33
08:52:28|3282.29
08:52:29|3282.29
08:52:30|3282.29
08:52:31|3282.43
08:52:32|3282.43
08:52:33|3282.43
08:52:34|3282.43
08:52:37|3282.43
08:52:38|3282.02
08:52:39|3282.01
08:52:40|3282.01
08:52:42|3282.18
08:52:42|3281.95
08:52:44|3281.95
08:52:45|3281.95
08:52:46|3281.95
08:52:48|3282.08
08:52:48|3282.08
08:52:50|3282.08
08:52:51|3282.08
08:52:52|3282.08
08:52:53|3281.95
08:52:55|3281.95
08:52:56|3281.95
08:52:57|3281.95
08:52:57|3281.15
08:52:59|3281.79
08:52:59|3281.8
08:53:01|3281.79
08:53:02|3281.79
08:53:03|3281.79
08:53:05|3281.8
08:53:05|3282.01
08:53:07|3282.01
08:53:07|3282.01
08:53:08|3281.78
08:53:09|3281.62
08:53:10|3281.62
08:53:12|3281.62
08:53:12|3281.62
08:53:13|3281.62
08:53:14|3281.61
08:53:15|3281.61
08:53:17|3281.91
08:53:18|3281.91
08:53:18|3281.91
08:53:19|3281.78
08:53:20|3281.78
08:53:22|3281.75
08:53:22|3281.75
08:53:23|3281.74
08:53:24|3281.62
08:53:26|3281.63
08:53:26|3281.61
08:53:28|3281.62
08:53:29|3281.62
08:53:30|3281.62
08:53:30|3281.62
08:53:32|3281.22
08:53:32|3281.35
08:53:34|3281.35
08:53:34|3281.35
08:53:36|3280.6
08:53:38|3280.6
08:53:39|3281.3
08:53:41|3281.3
08:53:42|3281.29
08:53:42|3281.29
08:53:43|3281.29
08:53:45|3281.1
08:53:46|3281.1
08:53:47|3281.1
08:53:48|3281.1
08:53:49|3280.98
08:53:51|3280.57
08:53:51|3280.57
08:53:53|3280.57
08:53:53|3280.57
08:53:54|3280.82
08:53:56|3280.18
08:53:57|3280.11
08:53:58|3280.11
08:53:59|3280.11
08:54:01|3280.43
08:54:02|3280.34
08:54:04|3280.12
08:54:04|3280.43
08:54:05|3280.96
08:54:06|3280.54
08:54:07|3280.54
08:54:09|3280.54
08:54:10|3281.
08:54:10|3281.03
08:54:12|3280.99
08:54:13|3280.63
08:54:13|3280.66
08:54:15|3280.66
08:54:16|3280.66
08:54:17|3280.66
08:54:18|3280.67
08:54:19|3280.67
08:54:20|3280.67
08:54:21|3280.66
08:54:21|3280.67
08:54:22|3280.72
08:54:24|3280.73
08:54:25|3280.73
08:54:26|3280.73
08:54:27|3280.73
08:54:28|3280.73
08:54:29|3281.16
08:54:29|3281.78
08:54:31|3282.
08:54:31|3282.
08:54:33|3282.
08:54:34|3282.
08:54:34|3282.58
08:54:36|3282.98
08:54:37|3282.97
08:54:39|3282.5
08:54:40|3282.5
08:54:41|3282.5
08:54:42|3282.5
08:54:43|3282.5
08:54:44|3282.5
08:54:45|3282.5
08:54:46|3282.49
08:54:47|3282.49
08:54:48|3282.58
08:54:49|3282.6
08:54:50|3282.6
08:54:51|3282.6
08:54:52|3282.6
08:54:54|3282.6
08:54:55|3282.6
08:54:56|3282.6
08:54:57|3283.3
08:54:59|3283.31
08:54:59|3283.31
08:55:00|3283.31
08:55:01|3283.31
08:55:02|3283.31
08:55:03|3283.31
08:55:04|3283.3
08:55:05|3281.73
08:55:06|3282.33
08:55:07|3282.58
08:55:08|3282.58
08:55:09|3282.43
08:55:10|3282.43
08:55:11|3281.9
08:55:12|3281.91
08:55:13|3281.91
08:55:14|3281.9
08:55:15|3280.98
08:55:16|3280.67
08:55:17|3280.68
08:55:18|3280.68
08:55:19|3280.68
08:55:20|3280.68
08:55:21|3280.49
08:55:22|3280.49
08:55:23|3280.43
08:55:24|3280.43
08:55:25|3280.43
08:55:27|3280.43
08:55:28|3280.43
08:55:29|3280.43
08:55:29|3280.01
08:55:31|3279.6
08:55:31|3279.6
08:55:33|3279.6
08:55:33|3279.6
08:55:34|3279.56
08:55:36|3279.56
08:55:37|3279.56
08:55:38|3279.56
08:55:39|3279.72
08:55:41|3279.5
08:55:42|3279.85
08:55:44|3279.99
08:55:45|3279.49
08:55:46|3279.49
08:55:47|3279.49
08:55:48|3279.49
08:55:49|3279.49
08:55:51|3279.49
08:55:52|3279.49
08:55:53|3279.49
08:55:55|3279.08
08:55:55|3279.08
08:55:56|3279.08
08:55:58|3279.07
08:55:59|3279.07
08:56:00|3279.4
08:56:01|3279.41
08:56:03|3279.41
08:56:04|3279.69
08:56:05|3279.69
08:56:06|3279.98
08:56:07|3279.98
08:56:08|3280.
08:56:09|3280.1
08:56:10|3280.4
08:56:11|3280.4
08:56:12|3280.4
08:56:13|3280.4
08:56:14|3280.65
08:56:15|3281.
08:56:16|3281.
08:56:17|3281.
08:56:18|3281.
08:56:19|3281.
08:56:20|3281.36
08:56:21|3281.36
08:56:22|3281.36
08:56:23|3281.36
08:56:24|3281.36
08:56:25|3281.36
08:56:26|3281.53
08:56:27|3281.49
08:56:28|3281.42
08:56:29|3281.42
08:56:30|3281.42
08:56:31|3281.42
08:56:32|3281.3
08:56:33|3281.3
08:56:34|3281.3
08:56:35|3281.3
08:56:36|3281.12
08:56:37|3281.03
08:56:38|3281.03
08:56:39|3281.03
08:56:40|3281.03
08:56:41|3281.03
08:56:42|3281.03
08:56:43|3281.03
08:56:45|3281.03
08:56:46|3281.03
08:56:47|3281.03
08:56:48|3281.03
08:56:49|3281.01
08:56:50|3281.02
08:56:51|3281.02
08:56:53|3281.02
08:56:54|3281.02
08:56:55|3281.12
08:56:56|3281.13
08:56:57|3281.77
08:56:58|3281.38
08:56:59|3281.38
08:57:00|3281.38
08:57:01|3281.37
08:57:03|3281.37
08:57:03|3281.37
08:57:05|3281.37
08:57:05|3281.3
08:57:07|3281.3
08:57:08|3281.05
08:57:09|3281.05
08:57:11|3281.05
08:57:11|3281.05
08:57:12|3280.
08:57:14|3280.
08:57:14|3280.
08:57:15|3280.
08:57:16|3280.
08:57:17|3280.
08:57:18|3280.
08:57:19|3280.
08:57:20|3280.01
08:57:21|3280.01
08:57:23|3280.01
08:57:24|3280.01
08:57:25|3280.01
08:57:25|3280.
08:57:27|3280.51
08:57:28|3280.51
08:57:29|3280.51
08:57:30|3280.51
08:57:31|3280.51
08:57:32|3280.51
08:57:34|3280.51
08:57:35|3280.51
08:57:36|3280.35
08:57:36|3280.35
08:57:37|3280.35
08:57:39|3280.35
08:57:39|3280.35
08:57:41|3280.63
08:57:43|3280.63
08:57:44|3280.63
08:57:44|3280.63
08:57:45|3280.63
08:57:46|3280.63
08:57:48|3280.35
08:57:49|3280.34
08:57:50|3280.34
08:57:51|3280.34
08:57:52|3280.34
08:57:53|3280.34
08:57:54|3280.34
08:57:55|3280.34
08:57:56|3280.34
08:57:57|3280.34
08:57:58|3280.34
08:57:59|3280.34
08:58:00|3280.33
08:58:01|3280.34
08:58:02|3280.49
08:58:03|3280.49
08:58:04|3280.49
08:58:05|3280.49
08:58:06|3280.49
08:58:07|3280.49
08:58:08|3280.49
08:58:09|3280.49
08:58:10|3280.49
08:58:11|3280.35
08:58:12|3280.35
08:58:13|3280.3
08:58:14|3280.3
08:58:15|3280.3
08:58:16|3280.3
08:58:17|3280.3
08:58:18|3280.31
08:58:19|3280.31
08:58:20|3280.31
08:58:21|3280.3
08:58:22|3280.3
08:58:23|3280.31
08:58:24|3280.31
08:58:25|3280.31
08:58:26|3280.31
08:58:27|3280.31
08:58:28|3280.3
08:58:29|3280.3
08:58:30|3280.3
08:58:31|3280.3
08:58:32|3280.3
08:58:33|3280.31
08:58:34|3280.31
08:58:35|3280.35
08:58:36|3280.51
08:58:37|3280.5
08:58:39|3280.5
08:58:39|3280.5
08:58:40|3280.18
08:58:42|3280.18
08:58:44|3278.66
08:58:46|3279.75
08:58:46|3279.75
08:58:47|3279.75
08:58:48|3279.75
08:58:50|3279.75
08:58:50|3279.6
08:58:52|3279.6
08:58:53|3279.18
08:58:55|3279.18
08:58:56|3279.18
08:58:57|3279.18
08:58:59|3279.75
08:58:59|3279.39
08:59:01|3279.39
08:59:01|3279.39
08:59:02|3279.39
08:59:03|3279.39
08:59:05|3279.73
08:59:06|3279.73
08:59:07|3279.73
08:59:08|3279.73
08:59:09|3279.73
08:59:10|3279.72
08:59:11|3279.73
08:59:12|3279.73
08:59:13|3279.73
08:59:14|3279.73
08:59:15|3279.73
08:59:16|3279.73
08:59:17|3279.73
08:59:18|3279.73
08:59:19|3279.73
08:59:20|3279.73
08:59:21|3279.73
08:59:23|3279.73
08:59:25|3279.73
08:59:25|3279.73
08:59:26|3279.55
08:59:27|3279.55
08:59:28|3279.55
08:59:29|3279.39
08:59:30|3279.17
08:59:31|3279.17
08:59:32|3279.17
08:59:34|3279.18
08:59:34|3279.18
08:59:35|3279.17
08:59:36|3279.09
08:59:37|3279.01
08:59:38|3279.
08:59:39|3279.
08:59:40|3279.01
08:59:41|3279.01
08:59:43|3279.89
08:59:45|3279.9
08:59:47|3280.55
08:59:47|3280.56
08:59:48|3280.56
08:59:50|3280.74
08:59:52|3280.46
08:59:52|3280.46
08:59:55|3280.91
08:59:56|3280.91
08:59:57|3280.59
08:59:59|3280.53
09:00:00|3280.53
09:00:02|3280.6
09:00:02|3280.6
09:00:04|3280.59
09:00:05|3280.73
09:00:06|3280.72
09:00:07|3280.73
09:00:08|3280.73
09:00:09|3280.73
09:00:10|3280.72
09:00:11|3280.54
09:00:12|3280.53
09:00:13|3280.54
09:00:15|3280.54
09:00:16|3280.54
09:00:17|3280.54
09:00:17|3280.54
09:00:19|3280.53
09:00:20|3279.68
09:00:22|3279.68
09:00:22|3279.79
09:00:23|3279.8
09:00:24|3279.8
09:00:25|3279.8
09:00:26|3279.8
09:00:27|3279.8
09:00:28|3279.8
09:00:29|3279.8
09:00:30|3279.79
09:00:32|3279.8
09:00:32|3279.8
09:00:33|3279.8
09:00:34|3279.8
09:00:35|3279.8
09:00:36|3279.79
09:00:38|3279.79
09:00:38|3279.8
09:00:39|3279.8
09:00:40|3279.8
09:00:41|3279.8
09:00:42|3279.8
09:00:44|3279.8
09:00:46|3279.8
09:00:47|3279.8
09:00:47|3279.8
09:00:48|3279.8
09:00:49|3280.
09:00:50|3280.
09:00:52|3280.
09:00:53|3279.79
09:00:54|3279.68
09:00:55|3279.68
09:00:56|3279.68
09:00:58|3279.69
09:01:00|3279.98
09:01:00|3279.49
09:01:01|3279.49
09:01:03|3279.49
09:01:04|3278.59
09:01:05|3278.59
09:01:05|3278.65
09:01:07|3278.65
09:01:09|3278.57
09:01:10|3278.57
09:01:10|3278.57
09:01:12|3278.55
09:01:13|3277.94
09:01:13|3277.94
09:01:15|3277.97
09:01:16|3277.97
09:01:17|3278.12
09:01:18|3278.12
09:01:19|3278.12
09:01:20|3278.39
09:01:21|3278.39
09:01:23|3278.04
09:01:23|3278.04
09:01:24|3277.95
09:01:25|3277.95
09:01:26|3277.95
09:01:27|3277.96
09:01:29|3277.93
09:01:30|3277.89
09:01:30|3277.9
09:01:31|3277.9
09:01:33|3277.9
09:01:33|3277.9
09:01:34|3277.9
09:01:36|3277.37
09:01:37|3277.37
09:01:37|3277.37
09:01:39|3277.37
09:01:40|3277.59
09:01:41|3277.59
09:01:42|3277.37
09:01:43|3277.37
09:01:44|3277.72
09:01:45|3277.56
09:01:47|3277.56
09:01:49|3277.56
09:01:49|3277.56
09:01:51|3277.56
09:01:53|3277.52
09:01:53|3277.47
09:01:54|3277.38
09:01:55|3277.38
09:01:57|3277.37
09:01:58|3277.37
09:01:59|3277.37
09:02:00|3277.06
09:02:01|3277.06
09:02:01|3277.06
09:02:03|3277.07
09:02:04|3277.07
09:02:05|3277.06
09:02:06|3277.06
09:02:07|3277.06
09:02:08|3277.06
09:02:09|3277.07
09:02:10|3276.67
09:02:11|3276.67
09:02:12|3276.66
09:02:13|3276.66
09:02:14|3276.68
09:02:15|3276.66
09:02:16|3277.07
09:02:17|3277.07
09:02:18|3277.22
09:02:19|3277.22
09:02:20|3277.31
09:02:21|3277.31
09:02:22|3277.31
09:02:23|3277.31
09:02:24|3277.31
09:02:25|3277.31
09:02:26|3277.32
09:02:27|3277.32
09:02:28|3276.81
09:02:29|3276.81
09:02:30|3276.81
09:02:31|3277.28
09:02:32|3277.28
09:02:33|3277.28
09:02:34|3277.28
09:02:35|3277.54
09:02:36|3278.38
09:02:36|3278.38
09:02:38|3278.38
09:02:39|3278.38
09:02:40|3278.14
09:02:41|3278.13
09:02:42|3278.13
09:02:43|3278.13
09:02:44|3278.13
09:02:45|3278.14
09:02:47|3278.14
09:02:48|3278.14
09:02:49|3278.14
09:02:50|3278.14
09:02:51|3278.14
09:02:52|3278.14
09:02:54|3278.14
09:02:54|3278.14
09:02:56|3278.13
09:02:57|3278.13
09:02:58|3278.13
09:03:00|3278.13
09:03:01|3278.13
09:03:02|3278.13
09:03:03|3278.14
09:03:04|3278.16
09:03:05|3278.8
09:03:06|3278.8
09:03:06|3278.99
09:03:07|3279.04
09:03:09|3279.21
09:03:11|3279.21
09:03:12|3279.21
09:03:13|3279.21
09:03:14|3279.2
09:03:15|3279.12
09:03:15|3279.12
09:03:17|3279.11
09:03:18|3279.1
09:03:19|3279.1
09:03:20|3279.1
09:03:21|3279.1
09:03:22|3279.11
09:03:23|3279.11
09:03:24|3279.11
09:03:25|3279.1
09:03:26|3279.1
09:03:27|3279.1
09:03:28|3277.7
09:03:29|3278.04
09:03:30|3278.18
09:03:31|3278.18
09:03:32|3278.18
09:03:33|3278.18
09:03:34|3278.18
09:03:34|3278.19
09:03:35|3278.57
09:03:37|3278.57
09:03:37|3278.57
09:03:39|3278.56
09:03:40|3278.56
09:03:41|3278.56
09:03:42|3278.56
09:03:43|3278.23
09:03:44|3278.22
09:03:45|3278.22
09:03:46|3278.22
09:03:47|3278.27
09:03:47|3278.55
09:03:49|3278.55
09:03:51|3278.54
09:03:52|3278.55
09:03:53|3278.55
09:03:54|3278.55
09:03:55|3278.55
09:03:56|3278.55
09:03:57|3278.55
09:03:58|3278.55
09:04:00|3278.55
09:04:00|3278.43
09:04:02|3277.99
09:04:03|3277.99
09:04:04|3277.99
09:04:04|3277.99
09:04:06|3277.99
09:04:07|3278.09
09:04:07|3278.09
09:04:09|3278.09
09:04:10|3278.09
09:04:11|3278.46
09:04:12|3279.08
09:04:13|3279.08
09:04:14|3279.08
09:04:15|3279.08
09:04:16|3279.08
09:04:17|3279.08
09:04:18|3278.83
09:04:19|3278.6
09:04:20|3278.42
09:04:21|3278.39
09:04:22|3278.4
09:04:24|3278.02
09:04:24|3278.02
09:04:25|3278.02
09:04:26|3278.02
09:04:27|3278.02
09:04:29|3278.02
09:04:30|3278.
09:04:31|3277.98
09:04:31|3277.98
09:04:32|3278.1
09:04:33|3278.1
09:04:35|3278.1
09:04:36|3278.1
09:04:37|3278.1
09:04:37|3278.1
09:04:38|3278.11
09:04:39|3278.11
09:04:41|3278.1
09:04:41|3278.1
09:04:42|3278.1
09:04:44|3278.1
09:04:45|3278.1
09:04:45|3278.1
09:04:46|3278.1
09:04:48|3278.1
09:04:50|3278.1
09:04:50|3278.1
09:04:53|3278.1
09:04:54|3278.1
09:04:54|3278.1
09:04:56|3278.1
09:04:57|3278.1
09:04:58|3277.68
09:04:59|3277.68
09:05:00|3277.68
09:05:02|3277.69
09:05:03|3277.69
09:05:04|3277.69
09:05:06|3278.55
09:05:07|3278.55
09:05:08|3278.9
09:05:09|3278.9
09:05:10|3278.9
09:05:11|3278.9
09:05:12|3278.89
09:05:13|3278.89
09:05:14|3278.9
09:05:15|3278.89
09:05:16|3278.89
09:05:17|3278.89
09:05:18|3278.65
09:05:19|3278.65
09:05:20|3278.64
09:05:21|3278.17
09:05:22|3278.17
09:05:23|3278.17
09:05:24|3278.17
09:05:25|3278.39
09:05:26|3278.39
09:05:27|3278.39
09:05:28|3278.26
09:05:29|3278.16
09:05:31|3278.17
09:05:31|3278.17
09:05:32|3278.17
09:05:33|3278.17
09:05:34|3278.17
09:05:36|3278.17
09:05:36|3278.17
09:05:37|3278.16
09:05:40|3278.16
09:05:40|3278.16
09:05:42|3278.17
09:05:42|3278.27
09:05:43|3278.27
09:05:44|3278.27
09:05:45|3278.27
09:05:46|3278.27
09:05:47|3278.27
09:05:48|3278.27
09:05:49|3278.27
09:05:51|3277.65
09:05:52|3277.65
09:05:52|3277.59
09:05:55|3277.59
09:05:56|3277.59
09:05:57|3277.77
09:05:58|3277.77
09:05:59|3277.77
09:06:01|3277.77
09:06:01|3277.77
09:06:03|3277.77
09:06:04|3277.77
09:06:05|3277.77
09:06:07|3277.77
09:06:08|3277.77
09:06:08|3277.77
09:06:09|3277.78
09:06:11|3277.78
09:06:11|3277.78
09:06:12|3277.78
09:06:14|3278.
09:06:15|3277.99
09:06:16|3277.99
09:06:17|3277.99
09:06:18|3277.99
09:06:19|3277.94
09:06:20|3277.94
09:06:21|3277.95
09:06:22|3277.95
09:06:23|3277.62
09:06:24|3277.82
09:06:25|3277.82
09:06:26|3277.93
09:06:27|3277.94
09:06:28|3277.94
09:06:29|3277.94
09:06:30|3277.
09:06:31|3276.82
09:06:32|3277.12
09:06:33|3277.13
09:06:34|3277.13
09:06:35|3277.13
09:06:36|3277.12
09:06:37|3276.7
09:06:38|3276.72
09:06:39|3276.73
09:06:40|3276.72
09:06:41|3276.65
09:06:42|3276.66
09:06:43|3276.66
09:06:44|3276.66
09:06:45|3276.66
09:06:46|3276.45
09:06:47|3275.32
09:06:48|3275.32
09:06:50|3275.48
09:06:52|3275.48
09:06:52|3275.48
09:06:53|3275.48
09:06:54|3275.48
09:06:55|3275.48
09:06:56|3275.58
09:06:57|3275.58
09:06:58|3275.58
09:06:59|3275.58
09:07:00|3275.76
09:07:02|3275.76
09:07:03|3275.76
09:07:04|3275.76
09:07:05|3275.77
09:07:06|3275.77
09:07:07|3275.77
09:07:09|3276.01
09:07:10|3276.01
09:07:11|3275.77
09:07:11|3275.84
09:07:12|3275.84
09:07:13|3275.78
09:07:14|3275.79
09:07:16|3275.79
09:07:17|3275.79
09:07:18|3275.78
09:07:18|3275.78
09:07:20|3275.82
09:07:21|3275.82
09:07:22|3275.82
09:07:22|3275.82
09:07:24|3275.82
09:07:25|3275.82
09:07:27|3275.82
09:07:28|3275.82
09:07:28|3275.82
09:07:29|3276.26
09:07:31|3275.85
09:07:31|3276.07
09:07:33|3276.07
09:07:34|3276.08
09:07:35|3275.37
09:07:36|3275.48
09:07:37|3275.48
09:07:38|3275.62
09:07:39|3275.62
09:07:41|3275.62
09:07:42|3275.71
09:07:43|3275.71
09:07:45|3275.71
09:07:45|3275.71
09:07:46|3275.
09:07:47|3275.
09:07:48|3275.
09:07:49|3275.
09:07:51|3275.77
09:07:52|3276.31
09:07:53|3276.33
09:07:55|3276.33
09:07:56|3276.38
09:07:57|3276.38
09:07:57|3276.37
09:07:59|3276.35
09:07:59|3276.35
09:08:00|3276.02
09:08:02|3276.02
09:08:02|3275.75
09:08:05|3275.75
09:08:06|3276.04
09:08:08|3276.56
09:08:08|3276.56
09:08:10|3276.56
09:08:11|3276.56
09:08:12|3276.55
09:08:12|3276.56
09:08:13|3276.56
09:08:15|3277.19
09:08:15|3277.69
09:08:16|3277.69
09:08:17|3277.7
09:08:19|3277.7
09:08:20|3277.7
09:08:20|3277.7
09:08:22|3277.69
09:08:22|3277.69
09:08:23|3277.7
09:08:24|3277.7
09:08:25|3277.53
09:08:26|3277.53
09:08:27|3277.53
09:08:28|3277.53
09:08:29|3277.53
09:08:30|3277.53
09:08:31|3277.53
09:08:32|3277.53
09:08:34|3277.53
09:08:34|3277.53
09:08:36|3277.53
09:08:37|3277.53
09:08:38|3277.53
09:08:38|3277.44
09:08:40|3277.44
09:08:40|3277.44
09:08:41|3277.44
09:08:42|3277.44
09:08:44|3277.44
09:08:45|3277.45
09:08:46|3277.44
09:08:47|3277.44
09:08:48|3277.44
09:08:49|3277.45
09:08:50|3277.45
09:08:51|3277.45
09:08:52|3277.59
09:08:54|3277.59
09:08:54|3277.59
09:08:56|3277.59
09:08:57|3277.99
09:08:59|3277.88
09:09:01|3277.51
09:09:01|3277.51
09:09:02|3277.51
09:09:03|3277.51
09:09:04|3277.51
09:09:05|3277.58
09:09:06|3277.58
09:09:07|3277.58
09:09:09|3277.59
09:09:10|3277.59
09:09:11|3277.78
09:09:13|3277.78
09:09:13|3277.78
09:09:15|3277.78
09:09:15|3277.78
09:09:16|3278.
09:09:17|3278.
09:09:19|3278.52
09:09:20|3278.52
09:09:21|3278.52
09:09:21|3278.77
09:09:22|3278.77
09:09:23|3278.43
09:09:25|3278.43
09:09:26|3278.39
09:09:27|3278.17
09:09:27|3278.19
09:09:28|3278.19
09:09:29|3278.19
09:09:30|3278.4
09:09:31|3278.46
09:09:32|3278.46
09:09:33|3278.55
09:09:34|3278.55
09:09:35|3278.55
09:09:36|3278.55
09:09:37|3278.54
09:09:39|3278.54
09:09:39|3278.55
09:09:40|3278.55
09:09:42|3278.58
09:09:42|3278.25
09:09:44|3278.33
09:09:44|3278.71
09:09:45|3278.71
09:09:47|3278.71
09:09:47|3278.71
09:09:48|3278.71
09:09:49|3278.58
09:09:51|3278.58
09:09:52|3278.58
09:09:54|3278.29
09:09:55|3278.29
09:09:56|3278.29
09:09:58|3278.13
09:10:00|3278.12
09:10:01|3277.71
09:10:02|3277.71
09:10:03|3277.71
09:10:03|3277.71
09:10:06|3278.34
09:10:06|3278.34
09:10:08|3278.64
09:10:09|3278.94
09:10:10|3278.95
09:10:11|3278.95
09:10:13|3278.95
09:10:14|3278.95
09:10:15|3278.95
09:10:15|3278.95
09:10:17|3278.94
09:10:18|3278.94
09:10:19|3278.94
09:10:20|3279.01
09:10:21|3279.58
09:10:22|3279.58
09:10:23|3279.68
09:10:24|3279.68
09:10:25|3280.
09:10:26|3280.
09:10:28|3280.19
09:10:29|3280.19
09:10:30|3280.19
09:10:30|3280.19
09:10:31|3280.19
09:10:33|3280.07
09:10:33|3280.01
09:10:35|3280.01
09:10:36|3280.01
09:10:36|3280.01
09:10:37|3280.44
09:10:38|3280.02
09:10:40|3280.02
09:10:41|3278.66
09:10:41|3278.66
09:10:43|3278.66
09:10:44|3278.66
09:10:44|3278.66
09:10:45|3278.66
09:10:46|3278.65
09:10:48|3278.66
09:10:49|3278.66
09:10:50|3278.66
09:10:50|3278.91
09:10:52|3278.91
09:10:52|3279.15
09:10:53|3279.14
09:10:54|3279.14
09:10:56|3278.97
09:10:57|3278.97
09:10:58|3278.97
09:10:59|3278.97
09:11:01|3278.97
09:11:02|3278.97
09:11:03|3278.97
09:11:05|3278.97
09:11:05|3278.97
09:11:07|3278.42
09:11:08|3278.42
09:11:08|3278.42
09:11:10|3278.42
09:11:11|3278.42
09:11:12|3278.22
09:11:14|3278.22
09:11:14|3278.22
09:11:15|3278.22
09:11:16|3278.22
09:11:17|3278.24
09:11:18|3278.55
09:11:19|3278.55
09:11:20|3278.56
09:11:22|3278.56
09:11:23|3278.65
09:11:24|3278.65
09:11:26|3278.65
09:11:27|3278.73
09:11:28|3278.73
09:11:29|3278.58
09:11:30|3278.24
09:11:31|3278.24
09:11:32|3278.24
09:11:33|3279.5
09:11:34|3279.5
09:11:35|3279.39
09:11:36|3279.39
09:11:38|3279.39
09:11:39|3279.39
09:11:39|3279.39
09:11:41|3279.49
09:11:41|3279.49
09:11:42|3279.49
09:11:44|3279.5
09:11:45|3279.5
09:11:46|3279.5
09:11:47|3279.93
09:11:47|3279.93
09:11:48|3279.93
09:11:50|3279.93
09:11:51|3280.01
09:11:51|3280.27
09:11:53|3280.28
09:11:54|3280.28
09:11:54|3280.28
09:11:57|3280.28
09:11:58|3280.28
09:11:59|3280.28
09:12:00|3280.28
09:12:02|3280.28
09:12:02|3280.75
09:12:04|3280.76
09:12:06|3280.76
09:12:06|3280.76
09:12:07|3280.76
09:12:09|3280.76
09:12:10|3280.76
09:12:11|3281.
09:12:11|3281.
09:12:13|3281.
09:12:14|3281.76
09:12:14|3281.56
09:12:15|3281.56
09:12:17|3281.57
09:12:17|3281.57
09:12:18|3281.66
09:12:20|3282.07
09:12:21|3281.99
09:12:21|3281.99
09:12:22|3281.99
09:12:23|3281.99
09:12:25|3281.99
09:12:25|3281.99
09:12:26|3281.99
09:12:27|3282.36
09:12:29|3282.36
09:12:29|3282.36
09:12:31|3282.11
09:12:31|3282.11
09:12:32|3282.11
09:12:34|3282.11
09:12:35|3282.11
09:12:35|3281.25
09:12:37|3280.91
09:12:38|3280.
09:12:39|3279.08
09:12:40|3279.42
09:12:41|3279.42
09:12:42|3279.42
09:12:43|3279.42
09:12:44|3279.43
09:12:45|3279.91
09:12:46|3279.91
09:12:47|3279.91
09:12:48|3279.91
09:12:49|3279.91
09:12:50|3279.91
09:12:51|3279.91
09:12:52|3279.91
09:12:53|3279.91
09:12:55|3279.93
09:12:56|3279.93
09:12:58|3279.94
09:12:58|3279.94
09:12:59|3279.94
09:13:01|3279.94
09:13:03|3279.94
09:13:05|3279.94
09:13:05|3280.1
09:13:06|3280.1
09:13:08|3280.24
09:13:09|3280.24
09:13:10|3280.64
09:13:10|3280.49
09:13:12|3280.49
09:13:13|3280.49
09:13:14|3280.49
09:13:15|3280.49
09:13:16|3280.49
09:13:16|3280.49
09:13:18|3280.48
09:13:19|3280.48
09:13:20|3280.49
09:13:21|3280.49
09:13:23|3280.49
09:13:23|3280.49
09:13:24|3280.49
09:13:25|3280.49
09:13:27|3280.49
09:13:28|3280.49
09:13:28|3280.49
09:13:30|3280.49
09:13:31|3280.49
09:13:32|3280.49
09:13:33|3280.63
09:13:34|3280.63
09:13:35|3280.63
09:13:35|3280.63
09:13:37|3280.63
09:13:38|3280.63
09:13:38|3280.63
09:13:39|3280.64
09:13:40|3280.64
09:13:42|3280.64
09:13:43|3280.63
09:13:44|3280.63
09:13:45|3280.63
09:13:46|3280.63
09:13:47|3280.63
09:13:48|3280.63
09:13:49|3280.63
09:13:50|3280.63
09:13:51|3280.63
09:13:52|3280.63
09:13:53|3280.63
09:13:54|3280.63
09:13:55|3280.63
09:13:56|3280.97
09:13:57|3280.97
09:13:58|3280.97
09:14:00|3280.95
09:14:00|3280.95
09:14:01|3280.92
09:14:02|3280.92
09:14:04|3280.92
09:14:05|3280.92
09:14:06|3280.71
09:14:07|3280.71
09:14:09|3280.71
09:14:09|3280.61
09:14:10|3280.62
09:14:13|3280.66
09:14:13|3280.66
09:14:14|3280.65
09:14:15|3280.65
09:14:16|3280.65
09:14:17|3280.65
09:14:18|3280.65
09:14:19|3280.9
09:14:20|3280.89
09:14:21|3280.89
09:14:22|3280.89
09:14:23|3280.89
09:14:25|3280.89
09:14:26|3280.
09:14:27|3280.25
09:14:28|3280.25
09:14:29|3280.25
09:14:30|3280.68
09:14:31|3280.67
09:14:32|3280.25
09:14:34|3279.48
09:14:34|3279.48
09:14:35|3279.48
09:14:36|3279.48
09:14:37|3279.48
09:14:38|3279.48
09:14:39|3279.48
09:14:40|3279.48
09:14:41|3279.46
09:14:42|3279.46
09:14:43|3279.46
09:14:44|3279.46
09:14:45|3279.41
09:14:46|3279.42
09:14:47|3279.42
09:14:48|3279.41
09:14:49|3279.23
09:14:50|3279.23
09:14:51|3279.23
09:14:52|3278.3
09:14:53|3278.39
09:14:54|3278.39
09:14:55|3278.38
09:14:56|3278.
09:14:58|3278.5
09:14:59|3278.58
09:15:01|3278.7
09:15:02|3278.95
09:15:03|3278.95
09:15:05|3278.9
09:15:06|3278.1
09:15:07|3278.1
09:15:08|3278.41
09:15:09|3278.41
09:15:11|3278.7
09:15:12|3278.7
09:15:13|3278.7
09:15:14|3278.7
09:15:15|3278.7
09:15:16|3278.7
09:15:17|3278.14
09:15:18|3278.22
09:15:20|3278.22
09:15:20|3278.16
09:15:22|3278.16
09:15:24|3278.16
09:15:25|3278.16
09:15:25|3278.41
09:15:27|3278.38
09:15:27|3278.38
09:15:29|3278.37
09:15:30|3278.38
09:15:31|3278.38
09:15:33|3278.57
09:15:33|3278.57
09:15:34|3278.57
09:15:36|3278.57
09:15:36|3278.57
09:15:38|3278.71
09:15:39|3279.
09:15:40|3279.13
09:15:41|3279.13
09:15:42|3279.21
09:15:43|3279.05
09:15:44|3278.84
09:15:45|3278.84
09:15:46|3278.84
09:15:47|3279.18
09:15:48|3279.18
09:15:49|3279.18
09:15:50|3279.18
09:15:51|3279.24
09:15:52|3279.24
09:15:53|3279.24
09:15:54|3279.24
09:15:55|3279.23
09:15:56|3279.24
09:15:57|3279.24
09:15:59|3279.24
09:16:01|3279.24
09:16:01|3279.24
09:16:03|3279.24
09:16:05|3279.24
09:16:06|3279.37
09:16:07|3279.46
09:16:08|3279.44
09:16:10|3279.9
09:16:11|3279.9
09:16:13|3279.89
09:16:13|3279.89
09:16:14|3279.89
09:16:15|3279.89
09:16:16|3279.89
09:16:17|3279.89
09:16:18|3278.49
09:16:19|3278.19
09:16:20|3278.19
09:16:21|3278.19
09:16:22|3278.28
09:16:23|3278.28
09:16:24|3278.28
09:16:25|3278.28
09:16:27|3278.28
09:16:27|3278.28
09:16:28|3278.28
09:16:29|3278.02
09:16:31|3278.02
09:16:32|3278.03
09:16:34|3278.03
09:16:34|3278.02
09:16:35|3278.03
09:16:36|3278.03
09:16:37|3278.03
09:16:39|3277.66
09:16:39|3277.66
09:16:40|3277.66
09:16:41|3277.66
09:16:42|3277.66
09:16:44|3277.66
09:16:44|3277.67
09:16:46|3277.66
09:16:47|3277.66
09:16:48|3277.66
09:16:49|3277.66
09:16:50|3277.66
09:16:51|3277.67
09:16:52|3277.67
09:16:53|3277.63
09:16:54|3277.64
09:16:55|3277.63
09:16:56|3277.64
09:16:57|3277.64
09:16:58|3277.64
09:16:59|3277.64
09:17:00|3277.64
09:17:01|3277.64
09:17:03|3277.64
09:17:05|3277.64
09:17:06|3277.64
09:17:07|3277.64
09:17:09|3277.6
09:17:10|3277.6
09:17:11|3277.6
09:17:12|3277.6
09:17:13|3277.26
09:17:14|3277.37
09:17:15|3277.6
09:17:16|3277.6
09:17:17|3277.6
09:17:18|3277.6
09:17:20|3277.26
09:17:20|3277.26
09:17:22|3277.27
09:17:23|3277.27
09:17:24|3277.27
09:17:25|3277.45
09:17:26|3277.45
09:17:27|3277.31
09:17:28|3277.3
09:17:29|3277.3
09:17:31|3275.95
09:17:31|3275.53
09:17:32|3275.53
09:17:33|3275.48
09:17:34|3275.48
09:17:35|3275.48
09:17:36|3275.48
09:17:37|3275.65
09:17:38|3275.65
09:17:39|3275.65
09:17:40|3275.65
09:17:41|3275.64
09:17:42|3275.64
09:17:43|3275.64
09:17:44|3275.33
09:17:45|3275.33
09:17:46|3275.33
09:17:47|3275.33
09:17:48|3275.15
09:17:49|3275.37
09:17:50|3275.37
09:17:51|3275.37
09:17:53|3275.23
09:17:54|3275.23
09:17:55|3275.
09:17:56|3274.9
09:17:57|3274.9
09:17:59|3274.9
09:17:59|3274.9
09:18:01|3274.64
09:18:02|3274.64
09:18:03|3274.64
09:18:05|3274.64
09:18:06|3274.64
09:18:06|3274.64
09:18:08|3274.64
09:18:09|3274.64
09:18:10|3274.52
09:18:11|3274.52
09:18:12|3274.52
09:18:13|3274.52
09:18:14|3274.27
09:18:15|3274.27
09:18:16|3274.27
09:18:18|3274.19
09:18:19|3274.19
09:18:20|3274.2
09:18:21|3274.19
09:18:21|3274.19
09:18:23|3274.19
09:18:24|3274.19
09:18:25|3273.91
09:18:26|3273.9
09:18:27|3273.91
09:18:28|3273.91
09:18:29|3273.91
09:18:30|3273.91
09:18:30|3273.99
09:18:32|3273.99
09:18:33|3273.99
09:18:34|3273.94
09:18:35|3273.94
09:18:36|3273.95
09:18:36|3273.94
09:18:38|3274.36
09:18:39|3274.43
09:18:40|3274.44
09:18:41|3274.43
09:18:42|3274.43
09:18:43|3274.18
09:18:44|3274.44
09:18:44|3274.15
09:18:47|3274.17
09:18:47|3274.17
09:18:48|3274.17
09:18:49|3274.17
09:18:50|3274.17
09:18:51|3274.41
09:18:52|3274.41
09:18:53|3274.41
09:18:54|3274.41
09:18:55|3274.41
09:18:56|3274.41
09:18:57|3274.41
09:18:58|3274.41
09:19:00|3274.42
09:19:01|3274.42
09:19:02|3274.42
09:19:03|3274.42
09:19:05|3274.5
09:19:06|3274.49
09:19:07|3274.49
09:19:08|3274.49
09:19:10|3274.5
09:19:11|3274.49
09:19:11|3274.49
09:19:13|3274.49
09:19:13|3274.49
09:19:14|3274.5
09:19:16|3274.49
09:19:17|3274.49
09:19:18|3274.49
09:19:20|3274.48
09:19:21|3274.48
09:19:22|3274.48
09:19:23|3274.49
09:19:24|3274.49
09:19:25|3274.49
09:19:26|3274.49
09:19:27|3274.49
09:19:28|3274.49
09:19:29|3274.49
09:19:30|3274.48
09:19:31|3274.48
09:19:32|3274.48
09:19:33|3274.48
09:19:34|3274.48
09:19:35|3274.48
09:19:36|3274.48
09:19:37|3273.58
09:19:38|3274.07
09:19:39|3273.89
09:19:40|3273.89
09:19:41|3273.88
09:19:42|3273.88
09:19:43|3273.88
09:19:44|3273.88
09:19:45|3273.88
09:19:46|3273.88
09:19:47|3273.88
09:19:49|3273.88
09:19:50|3273.79
09:19:51|3273.77
09:19:52|3273.77
09:19:53|3273.77
09:19:54|3273.77
09:19:55|3273.78
09:19:56|3273.78
09:19:57|3273.78
09:19:58|3273.77
09:19:59|3273.77
09:20:00|3273.77
09:20:01|3273.77
09:20:02|3273.77
09:20:03|3273.52
09:20:05|3273.01
09:20:06|3273.26
09:20:07|3273.26
09:20:09|3273.44
09:20:10|3273.45
09:20:11|3273.45
09:20:12|3273.44
09:20:13|3273.44
09:20:14|3274.
09:20:16|3273.81
09:20:17|3273.82
09:20:17|3273.46
09:20:20|3272.66
09:20:20|3272.66
09:20:21|3272.52
09:20:23|3272.52
09:20:23|3272.51
09:20:25|3272.5
09:20:26|3272.51
09:20:27|3272.51
09:20:28|3272.51
09:20:29|3272.5
09:20:30|3272.5
09:20:31|3272.5
09:20:31|3272.48
09:20:33|3272.49
09:20:34|3272.49
09:20:36|3272.42
09:20:37|3272.4
09:20:38|3272.4
09:20:38|3272.4
09:20:39|3272.41
09:20:40|3272.41
09:20:42|3272.68
09:20:43|3272.76
09:20:44|3273.2
09:20:45|3273.2
09:20:46|3273.2
09:20:47|3273.2
09:20:48|3272.95
09:20:49|3272.95
09:20:50|3272.47
09:20:51|3272.02
09:20:52|3272.02
09:20:53|3272.29
09:20:55|3272.29
09:20:55|3272.02
09:20:56|3272.02
09:20:57|3272.01
09:20:59|3272.01
09:20:59|3272.02
09:21:01|3272.34
09:21:02|3272.54
09:21:02|3272.54
09:21:04|3272.62
09:21:05|3272.78
09:21:06|3272.78
09:21:08|3272.78
09:21:09|3272.78
09:21:09|3272.78
09:21:12|3272.78
09:21:12|3272.78
09:21:13|3272.78
09:21:14|3272.78
09:21:15|3272.78
09:21:16|3272.79
09:21:17|3272.79
09:21:18|3272.79
09:21:20|3272.79
09:21:22|3272.79
09:21:22|3272.79
09:21:24|3272.79
09:21:24|3272.79
09:21:25|3272.79
09:21:26|3272.79
09:21:27|3272.62
09:21:28|3272.62
09:21:29|3272.62
09:21:30|3272.62
09:21:31|3272.62
09:21:32|3272.51
09:21:33|3272.52
09:21:34|3272.52
09:21:35|3272.52
09:21:36|3272.52
09:21:37|3272.52
09:21:38|3272.52
09:21:39|3272.52
09:21:40|3272.52
09:21:41|3272.52
09:21:42|3272.54
09:21:43|3272.54
09:21:44|3272.62
09:21:45|3272.62
09:21:46|3272.62
09:21:47|3272.62
09:21:48|3273.54
09:21:49|3273.55
09:21:50|3273.62
09:21:51|3273.62
09:21:52|3273.63
09:21:53|3273.76
09:21:54|3273.76
09:21:55|3273.76
09:21:56|3274.
09:21:57|3274.
09:21:58|3274.75
09:21:59|3274.64
09:22:00|3274.64
09:22:01|3274.64
09:22:02|3274.64
09:22:03|3274.65
09:22:04|3274.89
09:22:06|3275.
09:22:07|3275.65
09:22:09|3275.65
09:22:09|3275.66
09:22:10|3275.66
09:22:12|3276.41
09:22:13|3277.
09:22:14|3277.14
09:22:16|3277.15
09:22:17|3277.15
09:22:18|3277.15
09:22:19|3277.3
09:22:20|3277.72
09:22:22|3278.16
09:22:22|3279.05
09:22:23|3278.4
09:22:24|3278.41
09:22:25|3278.41
09:22:26|3278.01
09:22:27|3278.01
09:22:28|3278.
09:22:29|3278.
09:22:30|3278.
09:22:31|3278.
09:22:33|3278.53
09:22:34|3278.76
09:22:35|3278.83
09:22:36|3278.83
09:22:37|3279.2
09:22:38|3279.2
09:22:39|3279.2
09:22:40|3278.74
09:22:41|3278.03
09:22:42|3278.02
09:22:43|3278.14
09:22:44|3277.14
09:22:45|3277.14
09:22:46|3277.14
09:22:47|3279.84
09:22:48|3280.96
09:22:49|3281.74
09:22:50|3281.26
09:22:51|3281.7
09:22:52|3282.7
09:22:53|3282.7
09:22:55|3281.63
09:22:56|3281.63
09:22:57|3280.6
09:22:57|3280.6
09:22:59|3281.54
09:22:59|3280.89
09:23:01|3280.88
09:23:01|3280.88
09:23:02|3280.6
09:23:03|3280.6
09:23:05|3280.6
09:23:07|3279.32
09:23:07|3278.98
09:23:08|3278.98
09:23:09|3278.64
09:23:11|3278.64
09:23:12|3278.64
09:23:12|3278.64
09:23:14|3278.64
09:23:14|3278.64
09:23:16|3278.64
09:23:17|3278.63
09:23:19|3278.64
09:23:20|3278.64
09:23:20|3278.64
09:23:21|3278.63
09:23:22|3278.02
09:23:23|3276.31
09:23:24|3275.89
09:23:25|3275.27
09:23:26|3275.28
09:23:27|3275.27
09:23:28|3275.27
09:23:29|3275.27
09:23:30|3275.57
09:23:31|3275.56
09:23:32|3275.57
09:23:34|3275.57
09:23:34|3275.4
09:23:35|3275.22
09:23:36|3274.96
09:23:37|3274.78
09:23:38|3274.78
09:23:39|3274.84
09:23:40|3275.04
09:23:41|3274.91
09:23:42|3275.16
09:23:43|3275.16
09:23:44|3275.87
09:23:45|3276.23
09:23:46|3276.29
09:23:47|3276.79
09:23:49|3276.79
09:23:50|3276.29
09:23:51|3276.29
09:23:52|3276.29
09:23:53|3276.29
09:23:54|3276.29
09:23:55|3276.29
09:23:56|3276.86
09:23:57|3276.86
09:23:58|3276.86
09:23:59|3276.81
09:24:00|3276.79
09:24:01|3276.79
09:24:02|3276.6
09:24:03|3276.6
09:24:03|3276.6
09:24:05|3276.6
09:24:06|3276.6
09:24:08|3277.87
09:24:09|3277.87
09:24:11|3277.88
09:24:12|3277.88
09:24:13|3277.88
09:24:13|3277.88
09:24:15|3277.88
09:24:16|3277.88
09:24:17|3277.88
09:24:18|3277.88
09:24:19|3278.
09:24:21|3278.83
09:24:22|3279.
09:24:23|3279.
09:24:24|3279.62
09:24:25|3279.62
09:24:25|3279.62
09:24:27|3279.62
09:24:28|3279.62
09:24:29|3279.36
09:24:30|3279.36
09:24:30|3279.36
09:24:32|3279.36
09:24:33|3279.36
09:24:33|3279.36
09:24:35|3279.73
09:24:35|3279.73
09:24:36|3279.74
09:24:37|3279.73
09:24:39|3279.74
09:24:40|3279.74
09:24:41|3279.74
09:24:41|3279.74
09:24:43|3279.74
09:24:44|3279.74
09:24:45|3279.74
09:24:46|3279.74
09:24:47|3280.22
09:24:47|3280.09
09:24:49|3280.09
09:24:50|3280.23
09:24:51|3280.
09:24:52|3279.87
09:24:53|3279.87
09:24:53|3279.86
09:24:55|3279.86
09:24:55|3279.86
09:24:58|3279.86
09:24:58|3279.86
09:24:59|3279.22
09:25:00|3279.22
09:25:01|3279.
09:25:02|3279.
09:25:03|3279.5
09:25:04|3279.51
09:25:05|3279.51
09:25:06|3279.81
09:25:08|3279.86
09:25:10|3279.99
09:25:10|3279.99
09:25:11|3279.99
09:25:12|3280.54
09:25:13|3280.55
09:25:15|3280.55
09:25:16|3280.55
09:25:18|3280.55
09:25:19|3280.55
09:25:20|3280.55
09:25:21|3280.55
09:25:22|3280.55
09:25:22|3280.55
09:25:23|3280.55
09:25:24|3280.55
09:25:25|3280.55
09:25:26|3280.55
09:25:27|3280.72
09:25:28|3280.86
09:25:30|3280.87
09:25:31|3280.87
09:25:32|3280.87
09:25:33|3280.87
09:25:34|3280.87
09:25:36|3280.87
09:25:36|3280.87
09:25:38|3281.7
09:25:39|3281.7
09:25:40|3281.7
09:25:41|3281.7
09:25:42|3281.7
09:25:43|3281.7
09:25:44|3281.7
09:25:45|3281.7
09:25:46|3281.7
09:25:47|3281.93
09:25:49|3281.93
09:25:50|3281.93
09:25:51|3281.92
09:25:52|3281.92
09:25:53|3281.92
09:25:54|3281.9
09:25:54|3281.9
09:25:56|3281.76
09:25:58|3281.7
09:25:58|3281.71
09:25:59|3281.71
09:26:00|3281.37
09:26:01|3281.37
09:26:02|3281.37
09:26:03|3280.96
09:26:04|3280.18
09:26:05|3280.18
09:26:07|3280.17
09:26:07|3280.66
09:26:08|3281.15
09:26:09|3281.26
09:26:10|3281.26
09:26:11|3281.26
09:26:12|3281.26
09:26:13|3280.19
09:26:14|3280.89
09:26:16|3280.94
09:26:18|3281.81
09:26:18|3281.81
09:26:20|3281.81
09:26:21|3281.81
09:26:22|3281.81
09:26:23|3281.99
09:26:24|3281.99
09:26:25|3281.99
09:26:26|3281.99
09:26:27|3281.99
09:26:28|3282.11
09:26:29|3282.11
09:26:30|3282.11
09:26:31|3282.11
09:26:32|3282.6
09:26:33|3282.59
09:26:34|3282.59
09:26:35|3282.6
09:26:36|3282.6
09:26:38|3282.6
09:26:39|3282.6
09:26:39|3282.6
09:26:40|3282.6
09:26:41|3282.6
09:26:43|3282.6
09:26:44|3282.61
09:26:44|3282.61
09:26:45|3282.61
09:26:47|3282.61
09:26:47|3282.61
09:26:49|3282.61
09:26:49|3282.99
09:26:51|3283.37
09:26:51|3283.42
09:26:52|3283.11
09:26:54|3283.11
09:26:54|3283.11
09:26:56|3283.11
09:26:56|3283.11
09:26:57|3283.11
09:26:58|3283.11
09:26:59|3283.11
09:27:00|3283.11
09:27:02|3283.11
09:27:03|3283.11
09:27:04|3283.11
09:27:05|3283.11
09:27:05|3283.11
09:27:07|3282.91
09:27:07|3282.91
09:27:08|3282.91
09:27:10|3282.59
09:27:12|3282.59
09:27:13|3282.59
09:27:14|3282.6
09:27:15|3282.9
09:27:16|3283.42
09:27:18|3283.42
09:27:19|3283.42
09:27:20|3283.43
09:27:21|3284.01
09:27:21|3284.49
09:27:23|3284.58
09:27:24|3284.58
09:27:24|3284.55
09:27:26|3284.44
09:27:27|3284.43
09:27:28|3284.43
09:27:29|3284.41
09:27:30|3284.42
09:27:31|3284.44
09:27:33|3284.33
09:27:34|3284.33
09:27:34|3283.9
09:27:36|3283.9
09:27:38|3284.3
09:27:38|3284.3
09:27:40|3284.6
09:27:41|3284.47
09:27:42|3283.91
09:27:43|3283.91
09:27:44|3283.51
09:27:45|3283.51
09:27:46|3283.51
09:27:47|3283.51
09:27:48|3283.06
09:27:49|3283.06
09:27:50|3283.06
09:27:51|3283.06
09:27:52|3282.9
09:27:53|3282.9
09:27:54|3282.99
09:27:55|3282.98
09:27:56|3282.98
09:27:57|3282.98
09:27:58|3282.98
09:27:59|3283.14
09:28:00|3283.09
09:28:01|3283.09
09:28:02|3283.09
09:28:03|3282.68
09:28:04|3282.68
09:28:05|3282.67
09:28:06|3282.67
09:28:07|3282.67
09:28:08|3282.67
09:28:09|3282.68
09:28:11|3282.67
09:28:12|3283.09
09:28:13|3283.09
09:28:14|3283.08
09:28:15|3283.08
09:28:16|3283.09
09:28:17|3283.97
09:28:18|3283.97
09:28:19|3283.98
09:28:21|3284.38
09:28:22|3284.07
09:28:23|3284.4
09:28:24|3284.4
09:28:25|3284.39
09:28:26|3284.39
09:28:26|3284.39
09:28:29|3284.4
09:28:29|3284.11
09:28:30|3284.1
09:28:32|3283.8
09:28:33|3283.79
09:28:34|3283.6
09:28:34|3283.19
09:28:36|3283.2
09:28:37|3283.2
09:28:38|3283.2
09:28:39|3283.2
09:28:40|3283.2
09:28:41|3283.2
09:28:42|3283.2
09:28:43|3283.2
09:28:44|3283.2
09:28:45|3283.2
09:28:46|3283.2
09:28:46|3283.2
09:28:48|3283.2
09:28:50|3283.2
09:28:50|3283.2
09:28:52|3283.2
09:28:52|3283.2
09:28:53|3283.2
09:28:55|3282.99
09:28:56|3282.8
09:28:56|3282.8
09:28:58|3282.8
09:28:59|3282.8
09:29:00|3282.8
09:29:00|3282.8
09:29:01|3282.8
09:29:02|3282.8
09:29:04|3282.8
09:29:05|3282.8
09:29:05|3282.8
09:29:06|3282.8
09:29:08|3282.8
09:29:08|3282.8
09:29:09|3282.8
09:29:11|3282.8
09:29:12|3282.8
09:29:14|3282.37
09:29:14|3282.37
09:29:16|3282.37
09:29:16|3282.37
09:29:18|3282.37
09:29:18|3282.37
09:29:20|3282.36
09:29:21|3282.36
09:29:22|3282.36
09:29:23|3282.36
09:29:25|3281.53
09:29:26|3281.53
09:29:27|3281.53
09:29:28|3281.53
09:29:29|3281.53
09:29:29|3281.53
09:29:31|3281.93
09:29:32|3282.47
09:29:32|3282.71
09:29:34|3282.72
09:29:35|3282.72
09:29:36|3283.11
09:29:37|3283.94
09:29:37|3283.94
09:29:39|3283.94
09:29:40|3283.94
09:29:41|3283.56
09:29:42|3283.4
09:29:43|3283.39
09:29:43|3283.04
09:29:46|3283.04
09:29:46|3283.05
09:29:47|3283.05
09:29:48|3283.05
09:29:49|3283.05
09:29:50|3283.44
09:29:51|3283.11
09:29:52|3283.11
09:29:53|3282.9
09:29:54|3282.9
09:29:55|3284.35
09:29:56|3284.39
09:29:58|3284.27
09:29:58|3283.77
09:29:59|3283.77
09:30:00|3284.02
09:30:01|3284.02
09:30:02|3284.02
09:30:03|3284.02
09:30:04|3284.02
09:30:05|3284.38
09:30:06|3284.75
09:30:07|3284.75
09:30:08|3284.75
09:30:09|3285.13
09:30:10|3285.22
09:30:11|3285.21
09:30:12|3285.21
09:30:13|3285.21
09:30:14|3285.5
09:30:16|3285.73
09:30:17|3285.73
09:30:18|3285.86
09:30:19|3285.86
09:30:21|3285.87
09:30:22|3285.87
09:30:24|3285.87
09:30:24|3285.89
09:30:26|3285.9
09:30:27|3285.9
09:30:27|3286.01
09:30:29|3286.42
09:30:30|3286.68
09:30:31|3286.77
09:30:32|3286.77
09:30:33|3286.77
09:30:34|3286.77
09:30:36|3286.77
09:30:36|3286.77
09:30:37|3286.5
09:30:38|3286.38
09:30:40|3286.28
09:30:40|3285.95
09:30:41|3285.15
09:30:43|3284.66
09:30:44|3284.67
09:30:44|3284.67
09:30:45|3285.14
09:30:47|3285.13
09:30:48|3285.94
09:30:49|3285.93
09:30:50|3285.93
09:30:51|3285.93
09:30:52|3286.59
09:30:53|3286.35
09:30:54|3285.98
09:30:55|3285.94
09:30:56|3285.93
09:30:57|3285.93
09:30:58|3285.93
09:30:59|3285.93
09:31:00|3285.93
09:31:01|3285.93
09:31:02|3286.09
09:31:04|3286.09
09:31:05|3285.93
09:31:06|3285.54
09:31:07|3285.34
09:31:08|3285.26
09:31:09|3285.26
09:31:11|3285.76
09:31:11|3285.76
09:31:13|3285.94
09:31:15|3285.94
09:31:16|3285.59
09:31:18|3285.6
09:31:19|3285.6
09:31:20|3285.6
09:31:20|3285.6
09:31:21|3285.22
09:31:22|3285.22
09:31:24|3285.21
09:31:25|3285.21
09:31:25|3285.2
09:31:26|3285.2
09:31:27|3285.21
09:31:29|3285.21
09:31:29|3285.21
09:31:31|3285.21
09:31:31|3285.12
09:31:32|3285.12
09:31:33|3285.02
09:31:35|3285.02
09:31:35|3285.02
09:31:36|3285.01
09:31:37|3284.29
09:31:38|3284.29
09:31:39|3284.29
09:31:40|3284.29
09:31:41|3284.29
09:31:42|3284.29
09:31:44|3284.33
09:31:45|3284.34
09:31:46|3284.34
09:31:47|3284.37
09:31:48|3284.37
09:31:49|3284.37
09:31:50|3284.29
09:31:51|3283.87
09:31:52|3283.42
09:31:54|3283.22
09:31:54|3282.84
09:31:55|3282.84
09:31:56|3282.84
09:31:57|3282.83
09:31:58|3282.83
09:31:59|3282.83
09:32:00|3282.59
09:32:01|3282.59
09:32:02|3282.59
09:32:03|3283.2
09:32:04|3283.1
09:32:05|3283.1
09:32:06|3283.09
09:32:07|3284.14
09:32:08|3283.1
09:32:09|3283.91
09:32:10|3283.23
09:32:11|3283.15
09:32:12|3282.67
09:32:14|3282.91
09:32:16|3282.86
09:32:16|3282.86
09:32:17|3282.43
09:32:19|3281.32
09:32:20|3281.12
09:32:21|3281.1
09:32:23|3281.64
09:32:23|3281.64
09:32:24|3281.63
09:32:26|3281.59
09:32:27|3281.46
09:32:28|3281.
09:32:29|3281.
09:32:30|3281.
09:32:31|3281.
09:32:32|3281.
09:32:33|3281.
09:32:35|3281.01
09:32:35|3281.01
09:32:36|3281.
09:32:37|3281.
09:32:39|3281.
09:32:40|3281.
09:32:41|3281.01
09:32:42|3281.01
09:32:43|3281.01
09:32:44|3281.01
09:32:46|3281.
09:32:47|3281.
09:32:48|3281.
09:32:49|3280.05
09:32:50|3280.04
09:32:51|3280.04
09:32:52|3280.04
09:32:53|3279.3
09:32:54|3279.3
09:32:55|3280.35
09:32:56|3280.45
09:32:57|3280.19
09:32:58|3280.19
09:32:59|3280.7
09:33:00|3280.7
09:33:01|3281.59
09:33:02|3281.59
09:33:03|3280.85
09:33:04|3281.03
09:33:06|3281.55
09:33:07|3282.
09:33:07|3282.
09:33:09|3282.
09:33:10|3281.38
09:33:11|3281.38
09:33:12|3281.39
09:33:13|3281.39
09:33:14|3281.39
09:33:16|3281.37
09:33:17|3281.37
09:33:19|3281.37
09:33:19|3281.37
09:33:21|3281.38
09:33:22|3281.37
09:33:23|3280.8
09:33:24|3280.64
09:33:25|3280.46
09:33:26|3280.46
09:33:27|3280.46
09:33:28|3280.47
09:33:29|3280.86
09:33:31|3280.44
09:33:32|3280.44
09:33:33|3280.05
09:33:35|3279.64
09:33:36|3279.73
09:33:37|3279.63
09:33:39|3279.39
09:33:39|3279.39
09:33:40|3279.85
09:33:41|3279.42
09:33:42|3279.42
09:33:43|3279.42
09:33:44|3279.42
09:33:45|3279.42
09:33:46|3279.42
09:33:47|3279.42
09:33:48|3279.42
09:33:49|3279.64
09:33:50|3279.64
09:33:52|3280.3
09:33:53|3280.3
09:33:53|3280.3
09:33:55|3280.29
09:33:56|3280.29
09:33:57|3280.29
09:33:58|3280.29
09:33:58|3280.29
09:34:00|3280.29
09:34:01|3280.05
09:34:02|3280.05
09:34:03|3280.05
09:34:04|3280.05
09:34:04|3280.05
09:34:06|3280.05
09:34:06|3280.46
09:34:08|3280.46
09:34:09|3280.46
09:34:09|3281.36
09:34:11|3281.38
09:34:12|3281.38
09:34:13|3281.38
09:34:14|3281.33
09:34:14|3281.32
09:34:16|3281.32
09:34:17|3281.33
09:34:19|3281.33
09:34:19|3281.07
09:34:20|3280.53
09:34:21|3280.7
09:34:22|3280.7
09:34:23|3280.7
09:34:25|3281.45
09:34:26|3281.5
09:34:28|3281.97
09:34:28|3281.96
09:34:29|3281.96
09:34:30|3281.96
09:34:32|3281.96
09:34:33|3281.97
09:34:34|3281.97
09:34:35|3281.97
09:34:36|3281.97
09:34:38|3281.97
09:34:38|3281.97
09:34:41|3282.19
09:34:41|3282.19
09:34:42|3282.19
09:34:44|3282.19
09:34:44|3282.19
09:34:45|3282.42
09:34:47|3282.88
09:34:47|3282.87
09:34:49|3282.87
09:34:49|3282.18
09:34:51|3282.59
09:34:52|3282.37
09:34:53|3282.37
09:34:53|3281.91
09:34:55|3281.82
09:34:55|3281.82
09:34:57|3281.82
09:34:58|3281.82
09:34:58|3281.82
09:35:00|3281.95
09:35:01|3281.95
09:35:02|3281.95
09:35:03|3281.95
09:35:04|3282.12
09:35:05|3282.12
09:35:06|3282.87
09:35:07|3282.49
09:35:08|3282.49
09:35:09|3282.35
09:35:10|3282.35
09:35:11|3282.35
09:35:12|3282.35
09:35:13|3282.35
09:35:14|3282.66
09:35:15|3282.82
09:35:16|3282.93
09:35:18|3283.39
09:35:19|3282.92
09:35:20|3282.92
09:35:20|3282.92
09:35:23|3283.88
09:35:23|3283.63
09:35:24|3283.04
09:35:26|3283.39
09:35:28|3283.37
09:35:29|3283.26
09:35:30|3283.26
09:35:30|3283.23
09:35:32|3283.22
09:35:33|3283.08
09:35:34|3283.09
09:35:34|3283.08
09:35:36|3283.08
09:35:36|3283.08
09:35:38|3282.61
09:35:39|3281.95
09:35:40|3282.41
09:35:41|3281.82
09:35:42|3281.8
09:35:43|3281.8
09:35:44|3281.8
09:35:45|3281.8
09:35:46|3281.81
09:35:47|3281.81
09:35:48|3281.8
09:35:49|3281.8
09:35:50|3281.8
09:35:51|3281.81
09:35:52|3281.81
09:35:53|3281.81
09:35:54|3281.8
09:35:55|3281.37
09:35:57|3281.53
09:35:57|3281.53
09:35:58|3281.37
09:36:00|3281.37
09:36:01|3281.68
09:36:02|3281.68
09:36:04|3281.5
09:36:06|3281.46
09:36:06|3281.46
09:36:07|3281.37
09:36:08|3281.37
09:36:09|3281.37
09:36:11|3281.76
09:36:11|3281.77
09:36:12|3281.77
09:36:13|3281.77
09:36:14|3281.77
09:36:15|3281.77
09:36:16|3281.77
09:36:18|3281.31
09:36:19|3281.31
09:36:21|3281.31
09:36:22|3281.73
09:36:22|3281.63
09:36:24|3281.63
09:36:25|3282.19
09:36:26|3282.61
09:36:27|3282.61
09:36:28|3282.23
09:36:29|3282.43
09:36:30|3282.43
09:36:31|3282.43
09:36:32|3282.78
09:36:33|3282.78
09:36:34|3282.78
09:36:35|3282.77
09:36:37|3282.77
09:36:37|3282.74
09:36:38|3282.74
09:36:39|3282.73
09:36:40|3282.74
09:36:41|3282.74
09:36:42|3282.74
09:36:43|3282.74
09:36:44|3282.74
09:36:45|3282.73
09:36:46|3282.74
09:36:47|3283.51
09:36:48|3283.48
09:36:49|3283.48
09:36:50|3283.46
09:36:51|3283.08
09:36:52|3283.08
09:36:53|3283.08
09:36:54|3283.08
09:36:55|3283.09
09:36:56|3283.03
09:36:57|3282.2
09:36:58|3282.2
09:36:59|3282.61
09:37:00|3282.61
09:37:01|3282.61
09:37:02|3282.61
09:37:03|3282.2
09:37:04|3282.2
09:37:05|3282.2
09:37:06|3282.03
09:37:07|3282.03
09:37:08|3282.03
09:37:09|3282.02
09:37:10|3282.03
09:37:11|3282.03
09:37:12|3282.02
09:37:13|3282.03
09:37:14|3282.6
09:37:15|3282.6
09:37:16|3282.6
09:37:17|3282.55
09:37:18|3281.37
09:37:19|3281.37
09:37:20|3281.37
09:37:21|3281.38
09:37:22|3281.38
09:37:23|3281.77
09:37:24|3281.77
09:37:25|3281.05
09:37:26|3281.05
09:37:28|3280.5
09:37:30|3280.
09:37:31|3279.69
09:37:31|3279.67
09:37:33|3279.41
09:37:33|3279.42
09:37:35|3279.15
09:37:36|3279.15
09:37:37|3279.39
09:37:38|3279.38
09:37:39|3279.39
09:37:40|3279.38
09:37:41|3279.38
09:37:42|3279.34
09:37:43|3279.35
09:37:44|3279.
09:37:45|3279.
09:37:46|3279.
09:37:47|3279.
09:37:48|3279.
09:37:50|3278.81
09:37:50|3278.81
09:37:52|3278.57
09:37:53|3278.57
09:37:53|3278.58
09:37:55|3278.58
09:37:56|3278.58
09:37:57|3278.82
09:37:57|3278.72
09:37:58|3278.69
09:38:00|3278.61
09:38:00|3278.61
09:38:02|3278.7
09:38:02|3278.7
09:38:03|3278.7
09:38:04|3278.7
09:38:06|3278.43
09:38:06|3278.42
09:38:08|3278.42
09:38:08|3278.42
09:38:09|3278.51
09:38:11|3278.51
09:38:11|3278.51
09:38:12|3278.51
09:38:13|3278.51
09:38:14|3279.
09:38:15|3279.
09:38:17|3279.
09:38:18|3279.
09:38:18|3278.99
09:38:20|3279.86
09:38:21|3279.73
09:38:22|3279.62
09:38:24|3279.49
09:38:24|3279.49
09:38:25|3279.48
09:38:26|3279.48
09:38:28|3279.87
09:38:28|3279.87
09:38:29|3279.87
09:38:32|3280.
09:38:32|3280.
09:38:33|3279.38
09:38:35|3279.38
09:38:35|3279.37
09:38:37|3279.37
09:38:38|3279.99
09:38:38|3280.68
09:38:41|3280.69
09:38:41|3280.69
09:38:42|3280.69
09:38:43|3280.69
09:38:44|3280.69
09:38:45|3280.45
09:38:46|3280.44
09:38:47|3280.33
09:38:48|3280.33
09:38:49|3280.32
09:38:50|3280.32
09:38:51|3280.32
09:38:52|3280.14
09:38:53|3280.14
09:38:54|3280.14
09:38:55|3280.14
09:38:56|3280.15
09:38:57|3280.15
09:38:58|3280.15
09:38:59|3280.14
09:39:00|3280.15
09:39:01|3280.13
09:39:02|3279.68
09:39:03|3279.68
09:39:04|3279.85
09:39:05|3279.05
09:39:06|3279.3
09:39:07|3278.63
09:39:08|3278.81
09:39:09|3278.81
09:39:10|3278.81
09:39:12|3278.81
09:39:13|3278.96
09:39:14|3278.96
09:39:15|3278.96
09:39:16|3279.03
09:39:17|3279.03
09:39:17|3279.03
09:39:19|3278.94
09:39:20|3278.29
09:39:22|3278.29
09:39:22|3278.29
09:39:24|3278.45
09:39:25|3277.78
09:39:26|3277.66
09:39:27|3278.15
09:39:28|3278.46
09:39:29|3278.47
09:39:30|3278.47
09:39:31|3278.47
09:39:32|3278.47
09:39:34|3278.37
09:39:34|3278.37
09:39:36|3278.37
09:39:36|3278.02
09:39:37|3278.02
09:39:38|3278.02
09:39:39|3277.64
09:39:40|3277.6
09:39:41|3277.6
09:39:43|3277.5
09:39:43|3277.5
09:39:44|3277.5
09:39:45|3277.38
09:39:46|3277.
09:39:47|3277.
09:39:49|3277.
09:39:49|3277.
09:39:51|3277.
09:39:51|3277.
09:39:52|3277.
09:39:53|3276.5
09:39:54|3276.5
09:39:55|3276.49
09:39:57|3276.71
09:39:57|3276.71
09:39:58|3276.75
09:39:59|3276.77
09:40:01|3276.4
09:40:01|3276.4
09:40:03|3276.53
09:40:04|3276.13
09:40:06|3276.09
09:40:06|3276.14
09:40:08|3276.14
09:40:09|3276.18
09:40:10|3276.19
09:40:11|3276.19
09:40:12|3276.74
09:40:13|3276.74
09:40:14|3277.
09:40:15|3277.77
09:40:16|3277.77
09:40:16|3277.73
09:40:18|3277.29
09:40:19|3277.48
09:40:20|3277.03
09:40:21|3277.26
09:40:23|3278.18
09:40:24|3278.46
09:40:25|3278.46
09:40:26|3278.61
09:40:27|3278.61
09:40:29|3278.61
09:40:30|3278.62
09:40:32|3278.98
09:40:32|3278.98
09:40:33|3278.85
09:40:34|3278.76
09:40:36|3278.76
09:40:37|3278.75
09:40:39|3278.75
09:40:39|3278.75
09:40:40|3278.75
09:40:41|3278.75
09:40:42|3278.75
09:40:43|3278.76
09:40:44|3278.76
09:40:45|3278.75
09:40:46|3278.75
09:40:47|3278.75
09:40:48|3278.75
09:40:49|3278.76
09:40:50|3278.76
09:40:51|3278.75
09:40:52|3278.62
09:40:53|3278.45
09:40:54|3278.45
09:40:55|3278.45
09:40:56|3278.45
09:40:57|3278.42
09:40:58|3278.42
09:40:59|3278.42
09:41:00|3278.42
09:41:01|3278.42
09:41:02|3278.42
09:41:03|3278.42
09:41:04|3278.45
09:41:06|3278.45
09:41:07|3278.45
09:41:08|3278.45
09:41:09|3278.45
09:41:10|3278.68
09:41:11|3278.68
09:41:11|3278.68
09:41:13|3278.68
09:41:14|3279.
09:41:15|3279.47
09:41:15|3279.47
09:41:17|3278.98
09:41:18|3278.98
09:41:19|3278.45
09:41:20|3278.45
09:41:21|3278.38
09:41:22|3278.36
09:41:24|3278.04
09:41:24|3278.04
09:41:26|3277.96
09:41:27|3278.03
09:41:28|3278.03
09:41:29|3278.03
09:41:30|3278.03
09:41:32|3278.03
09:41:33|3278.04
09:41:34|3278.04
09:41:35|3278.04
09:41:37|3278.05
09:41:37|3278.04
09:41:39|3278.05
09:41:40|3278.05
09:41:40|3278.04
09:41:41|3277.8
09:41:44|3277.55
09:41:44|3277.55
09:41:45|3277.54
09:41:46|3277.54
09:41:47|3277.72
09:41:48|3277.72
09:41:49|3277.78
09:41:50|3277.02
09:41:51|3277.01
09:41:52|3277.01
09:41:53|3277.01
09:41:54|3277.01
09:41:55|3277.02
09:41:56|3277.08
09:41:57|3277.08
09:41:58|3277.07
09:41:59|3276.51
09:42:00|3276.09
09:42:01|3276.09
09:42:02|3276.08
09:42:03|3275.74
09:42:04|3275.74
09:42:05|3275.91
09:42:06|3275.91
09:42:07|3276.23
09:42:08|3276.23
09:42:09|3277.18
09:42:10|3277.18
09:42:11|3277.18
09:42:13|3276.87
09:42:14|3276.6
09:42:14|3276.6
09:42:16|3276.6
09:42:17|3276.6
09:42:18|3276.6
09:42:19|3276.8
09:42:20|3276.8
09:42:21|3276.78
09:42:22|3276.78
09:42:23|3276.77
09:42:25|3276.77
09:42:26|3276.78
09:42:27|3276.78
09:42:28|3276.78
09:42:29|3276.78
09:42:30|3276.78
09:42:31|3276.86
09:42:32|3276.86
09:42:33|3276.86
09:42:34|3276.87
09:42:35|3276.87
09:42:36|3276.87
09:42:37|3276.87
09:42:38|3277.59
09:42:39|3277.6
09:42:40|3277.6
09:42:41|3278.59
09:42:43|3278.59
09:42:43|3278.57
09:42:45|3278.34
09:42:46|3278.34
09:42:46|3278.34
09:42:48|3278.34
09:42:49|3277.72
09:42:49|3277.72
09:42:51|3277.72
09:42:51|3277.72
09:42:53|3277.91
09:42:54|3277.91
09:42:55|3278.11
09:42:56|3278.1
09:42:56|3278.1
09:42:57|3277.81
09:42:59|3277.81
09:43:00|3277.6
09:43:01|3277.6
09:43:01|3277.59
09:43:02|3277.59
09:43:04|3277.59
09:43:04|3277.59
09:43:05|3277.59
09:43:06|3277.59
09:43:08|3277.59
09:43:08|3277.59
09:43:09|3277.17
09:43:10|3277.35
09:43:11|3277.35
09:43:13|3277.36
09:43:13|3277.57
09:43:15|3277.78
09:43:16|3277.78
09:43:17|3277.78
09:43:18|3277.65
09:43:19|3277.65
09:43:20|3277.65
09:43:21|3277.8
09:43:23|3278.34
09:43:24|3278.59
09:43:26|3278.59
09:43:27|3278.82
09:43:29|3278.42
09:43:29|3278.42
09:43:30|3278.43
09:43:32|3278.43
09:43:33|3277.18
09:43:34|3277.18
09:43:35|3277.18
09:43:36|3277.18
09:43:37|3277.18
09:43:38|3277.18
09:43:39|3277.18
09:43:40|3277.42
09:43:41|3277.42
09:43:42|3277.18
09:43:43|3277.18
09:43:44|3277.17
09:43:45|3277.18
09:43:46|3276.77
09:43:47|3276.76
09:43:48|3276.76
09:43:49|3276.01
09:43:50|3276.01
09:43:51|3276.
09:43:52|3276.
09:43:53|3276.
09:43:54|3276.
09:43:55|3276.
09:43:56|3276.
09:43:57|3275.96
09:43:58|3275.96
09:43:59|3275.93
09:44:00|3275.93
09:44:02|3276.
09:44:03|3276.
09:44:04|3276.01
09:44:04|3276.34
09:44:06|3276.34
09:44:06|3275.93
09:44:09|3275.74
09:44:09|3275.74
09:44:10|3275.74
09:44:11|3275.73
09:44:12|3275.73
09:44:13|3275.73
09:44:14|3275.74
09:44:15|3275.43
09:44:16|3275.43
09:44:17|3275.92
09:44:18|3275.85
09:44:19|3275.85
09:44:20|3275.85
09:44:21|3275.85
09:44:22|3275.85
09:44:23|3275.81
09:44:24|3275.81
09:44:26|3275.81
09:44:28|3275.81
09:44:28|3275.7
09:44:30|3275.7
09:44:31|3274.53
09:44:32|3274.53
09:44:34|3274.53
09:44:35|3274.95
09:44:36|3275.02
09:44:37|3274.53
09:44:38|3274.53
09:44:39|3274.2
09:44:40|3274.2
09:44:42|3273.93
09:44:42|3273.93
09:44:43|3273.71
09:44:44|3273.7
09:44:45|3273.69
09:44:46|3273.53
09:44:47|3273.52
09:44:48|3273.52
09:44:49|3273.28
09:44:51|3273.02
09:44:51|3273.02
09:44:53|3273.02
09:44:54|3273.02
09:44:55|3273.02
09:44:56|3273.02
09:44:57|3273.02
09:44:58|3273.02
09:45:00|3273.46
09:45:01|3273.67
09:45:02|3273.67
09:45:02|3273.67
09:45:04|3273.28
09:45:05|3273.32
09:45:06|3273.
09:45:07|3272.59
09:45:08|3272.59
09:45:08|3272.59
09:45:10|3272.87
09:45:12|3272.87
09:45:12|3273.44
09:45:14|3273.44
09:45:14|3273.43
09:45:16|3273.22
09:45:16|3273.22
09:45:18|3273.49
09:45:18|3274.31
09:45:19|3273.92
09:45:20|3274.31
09:45:21|3274.93
09:45:23|3274.71
09:45:23|3274.71
09:45:24|3274.72
09:45:26|3274.99
09:45:28|3274.99
09:45:29|3274.98
09:45:31|3274.98
09:45:32|3274.99
09:45:33|3274.98
09:45:34|3274.71
09:45:35|3274.72
09:45:37|3274.72
09:45:37|3274.72
09:45:39|3274.72
09:45:40|3274.72
09:45:40|3274.18
09:45:42|3274.37
09:45:43|3274.37
09:45:44|3274.37
09:45:45|3274.37
09:45:46|3274.37
09:45:47|3274.73
09:45:48|3274.76
09:45:49|3274.76
09:45:50|3274.46
09:45:51|3274.47
09:45:52|3274.47
09:45:53|3274.47
09:45:55|3274.47
09:45:55|3274.69
09:45:56|3274.57
09:45:58|3274.57
09:45:59|3274.57
09:46:00|3274.57
09:46:01|3274.57
09:46:03|3274.57
09:46:04|3274.57
09:46:04|3274.57
09:46:05|3274.42
09:46:07|3273.94
09:46:08|3273.69
09:46:09|3273.69
09:46:10|3273.7
09:46:11|3273.7
09:46:12|3273.58
09:46:13|3273.58
09:46:15|3273.58
09:46:15|3273.28
09:46:16|3273.28
09:46:17|3273.28
09:46:18|3273.28
09:46:19|3273.28
09:46:20|3273.28
09:46:21|3273.28
09:46:22|3273.28
09:46:23|3273.28
09:46:24|3273.28
09:46:25|3273.28
09:46:26|3273.26
09:46:28|3273.27
09:46:30|3273.26
09:46:31|3273.26
09:46:32|3273.26
09:46:34|3273.27
09:46:34|3273.28
09:46:36|3273.42
09:46:38|3273.42
09:46:39|3273.06
09:46:40|3273.06
09:46:40|3273.06
09:46:42|3273.06
09:46:42|3273.06
09:46:44|3273.06
09:46:44|3273.01
09:46:45|3273.
09:46:47|3272.76
09:46:48|3272.62
09:46:48|3272.62
09:46:50|3272.62
09:46:51|3272.58
09:46:52|3272.58
09:46:52|3272.54
09:46:54|3272.54
09:46:55|3272.42
09:46:56|3272.42
09:46:56|3272.34
09:46:59|3272.31
09:46:59|3271.62
09:47:00|3271.89
09:47:01|3271.45
09:47:02|3271.84
09:47:03|3271.85
09:47:04|3271.85
09:47:05|3271.86
09:47:06|3271.86
09:47:07|3271.85
09:47:08|3271.85
09:47:09|3271.85
09:47:10|3271.65
09:47:11|3271.65
09:47:12|3271.65
09:47:13|3271.65
09:47:14|3271.65
09:47:15|3271.89
09:47:16|3271.89
09:47:17|3271.89
09:47:18|3271.69
09:47:19|3271.69
09:47:20|3271.69
09:47:21|3271.69
09:47:22|3271.69
09:47:23|3271.69
09:47:24|3271.7
09:47:25|3271.7
09:47:26|3271.69
09:47:27|3271.7
09:47:29|3271.7
09:47:30|3271.7
09:47:32|3271.7
09:47:32|3271.7
09:47:33|3271.69
09:47:34|3271.69
09:47:35|3271.69
09:47:37|3271.69
09:47:38|3271.69
09:47:39|3271.69
09:47:40|3271.69
09:47:41|3271.61
09:47:42|3271.61
09:47:43|3271.62
09:47:45|3271.62
09:47:46|3271.61
09:47:47|3271.61
09:47:47|3271.61
09:47:48|3271.61
09:47:50|3271.61
09:47:51|3271.61
09:47:52|3271.62
09:47:53|3271.62
09:47:54|3271.5
09:47:55|3271.5
09:47:56|3271.5
09:47:57|3271.5
09:47:58|3271.5
09:47:59|3271.5
09:48:00|3271.5
09:48:01|3271.23
09:48:02|3271.23
09:48:03|3271.23
09:48:05|3270.6
09:48:05|3270.59
09:48:06|3270.59
09:48:08|3270.48
09:48:09|3270.48
09:48:10|3270.62
09:48:11|3270.62
09:48:12|3270.43
09:48:13|3270.43
09:48:14|3270.4
09:48:15|3270.4
09:48:16|3270.4
09:48:17|3270.4
09:48:18|3270.4
09:48:19|3270.41
09:48:20|3270.41
09:48:21|3270.4
09:48:22|3270.4
09:48:23|3270.39
09:48:24|3270.39
09:48:25|3270.39
09:48:26|3270.39
09:48:27|3270.39
09:48:28|3270.39
09:48:29|3270.35
09:48:30|3270.35
09:48:32|3270.34
09:48:32|3270.53
09:48:34|3270.59
09:48:35|3270.64
09:48:35|3270.78
09:48:36|3270.78
09:48:39|3271.4
09:48:39|3271.61
09:48:41|3271.89
09:48:42|3271.9
09:48:43|3272.59
09:48:44|3272.54
09:48:45|3272.54
09:48:46|3272.54
09:48:47|3272.54
09:48:48|3273.04
09:48:49|3273.04
09:48:50|3273.09
09:48:51|3273.4
09:48:52|3273.4
09:48:53|3273.18
09:48:54|3273.18
09:48:55|3273.18
09:48:56|3273.18
09:48:57|3272.97
09:48:58|3272.78
09:48:59|3272.77
09:49:00|3272.77
09:49:01|3272.77
09:49:02|3273.12
09:49:03|3273.99
09:49:04|3274.68
09:49:05|3274.05
09:49:06|3274.05
09:49:07|3274.12
09:49:08|3274.67
09:49:09|3274.67
09:49:10|3274.6
09:49:11|3274.61
09:49:13|3274.6
09:49:13|3274.6
09:49:15|3274.68
09:49:15|3274.83
09:49:17|3274.83
09:49:18|3274.99
09:49:19|3275.
09:49:20|3275.1
09:49:21|3275.1
09:49:22|3275.52
09:49:23|3275.93
09:49:24|3275.94
09:49:25|3275.99
09:49:25|3276.05
09:49:27|3276.05
09:49:27|3275.86
09:49:29|3276.3
09:49:30|3276.3
09:49:31|3276.3
09:49:33|3277.14
09:49:33|3277.14
09:49:34|3277.36
09:49:35|3277.
09:49:37|3277.18
09:49:38|3277.18
09:49:38|3276.36
09:49:41|3275.53
09:49:41|3276.02
09:49:43|3276.02
09:49:44|3276.02
09:49:45|3275.11
09:49:46|3275.11
09:49:47|3275.11
09:49:49|3275.12
09:49:49|3275.36
09:49:51|3275.38
09:49:52|3275.85
09:49:52|3275.85
09:49:54|3275.86
09:49:55|3275.85
09:49:55|3275.85
09:49:57|3275.51
09:49:57|3275.51
09:49:59|3275.51
09:50:00|3275.51
09:50:01|3275.83
09:50:02|3275.82
09:50:03|3276.46
09:50:04|3276.45
09:50:05|3276.96
09:50:06|3276.96
09:50:07|3276.96
09:50:08|3276.96
09:50:09|3276.96
09:50:10|3276.84
09:50:10|3276.84
09:50:11|3276.84
09:50:13|3276.84
09:50:14|3276.84
09:50:14|3276.85
09:50:15|3276.85
09:50:17|3276.85
09:50:18|3276.85
09:50:19|3276.85
09:50:20|3276.97
09:50:20|3277.
09:50:22|3277.
09:50:23|3277.
09:50:24|3277.
09:50:24|3277.
09:50:26|3277.
09:50:27|3277.36
09:50:28|3277.36
09:50:29|3277.36
09:50:30|3276.77
09:50:31|3276.77
09:50:31|3276.77
09:50:32|3276.95
09:50:35|3276.95
09:50:35|3276.98
09:50:37|3276.98
09:50:38|3277.3
09:50:39|3277.38
09:50:40|3277.44
09:50:42|3277.64
09:50:43|3277.64
09:50:44|3277.64
09:50:45|3277.64
09:50:46|3277.64
09:50:47|3277.64
09:50:48|3277.64
09:50:49|3277.58
09:50:50|3276.89
09:50:51|3276.4
09:50:52|3276.97
09:50:54|3276.96
09:50:54|3276.96
09:50:56|3276.4
09:50:57|3276.
09:50:58|3276.
09:50:59|3276.
09:51:01|3276.
09:51:01|3276.
09:51:02|3276.
09:51:04|3276.
09:51:05|3276.
09:51:07|3276.
09:51:08|3276.
09:51:10|3276.
09:51:11|3276.
09:51:11|3275.99
09:51:12|3275.99
09:51:13|3275.98
09:51:14|3275.98
09:51:15|3275.98
09:51:17|3274.1
09:51:17|3274.28
09:51:18|3274.28
09:51:20|3274.52
09:51:20|3275.
09:51:21|3275.
09:51:22|3274.72
09:51:24|3274.72
09:51:25|3274.71
09:51:25|3274.71
09:51:27|3274.67
09:51:27|3274.32
09:51:29|3274.05
09:51:30|3273.68
09:51:31|3273.26
09:51:31|3273.26
09:51:33|3273.1
09:51:35|3273.1
09:51:35|3273.1
09:51:36|3273.1
09:51:37|3273.1
09:51:38|3273.1
09:51:39|3273.1
09:51:41|3273.94
09:51:43|3274.24
09:51:43|3273.68
09:51:44|3273.68
09:51:46|3273.68
09:51:47|3274.53
09:51:48|3274.54
09:51:49|3274.54
09:51:50|3274.54
09:51:51|3274.54
09:51:52|3274.54
09:51:53|3274.54
09:51:54|3274.72
09:51:55|3274.58
09:51:56|3273.99
09:51:57|3273.99
09:51:58|3273.92
09:51:59|3273.92
09:52:00|3273.92
09:52:01|3273.92
09:52:03|3274.04
09:52:03|3274.12
09:52:05|3274.12
09:52:06|3274.11
09:52:07|3274.11
09:52:08|3273.81
09:52:09|3274.1
09:52:10|3274.1
09:52:11|3274.1
09:52:12|3274.09
09:52:13|3274.09
09:52:14|3273.1
09:52:15|3273.26
09:52:17|3273.39
09:52:18|3273.59
09:52:19|3273.59
09:52:21|3273.4
09:52:21|3273.4
09:52:22|3273.4
09:52:24|3273.4
09:52:24|3273.49
09:52:26|3273.5
09:52:27|3273.5
09:52:28|3273.49
09:52:29|3273.5
09:52:30|3273.5
09:52:31|3273.49
09:52:32|3273.77
09:52:33|3273.77
09:52:34|3273.77
09:52:36|3273.77
09:52:36|3273.77
09:52:37|3273.86
09:52:39|3273.86
09:52:40|3273.86
09:52:41|3273.94
09:52:42|3273.94
09:52:44|3273.94
09:52:46|3273.94
09:52:47|3274.
09:52:47|3274.03
09:52:49|3274.48
09:52:49|3274.48
09:52:51|3274.48
09:52:52|3274.48
09:52:53|3274.48
09:52:54|3274.55
09:52:55|3274.42
09:52:55|3274.4
09:52:57|3274.4
09:52:58|3274.41
09:52:59|3274.41
09:52:59|3274.57
09:53:01|3274.06
09:53:02|3274.06
09:53:03|3274.27
09:53:04|3274.27
09:53:05|3274.27
09:53:06|3274.27
09:53:07|3274.26
09:53:08|3274.26
09:53:10|3274.29
09:53:10|3274.08
09:53:12|3274.4
09:53:13|3274.4
09:53:14|3274.39
09:53:15|3274.4
09:53:16|3274.4
09:53:17|3274.76
09:53:18|3274.76
09:53:19|3274.47
09:53:20|3274.47
09:53:21|3274.48
09:53:22|3274.48
09:53:23|3274.5
09:53:24|3275.54
09:53:25|3275.73
09:53:26|3275.73
09:53:27|3275.73
09:53:28|3275.29
09:53:29|3275.29
09:53:30|3275.29
09:53:31|3275.29
09:53:32|3275.28
09:53:33|3275.23
09:53:34|3275.38
09:53:36|3275.72
09:53:36|3275.72
09:53:38|3275.99
09:53:39|3276.09
09:53:40|3276.09
09:53:40|3276.55
09:53:41|3276.32
09:53:43|3276.32
09:53:44|3276.32
09:53:45|3276.31
09:53:46|3276.03
09:53:47|3276.03
09:53:48|3276.01
09:53:49|3276.01
09:53:50|3275.53
09:53:51|3275.53
09:53:52|3275.86
09:53:53|3275.86
09:53:54|3275.86
09:53:55|3275.86
09:53:56|3275.86
09:53:57|3275.85
09:53:59|3275.86
09:53:59|3275.86
09:54:01|3275.86
09:54:02|3275.86
09:54:03|3275.86
09:54:04|3275.86
09:54:05|3275.85
09:54:06|3275.85
09:54:07|3275.85
09:54:08|3275.85
09:54:09|3275.85
09:54:10|3275.86
09:54:11|3275.85
09:54:12|3275.85
09:54:14|3275.85
09:54:14|3275.86
09:54:15|3275.86
09:54:16|3275.86
09:54:17|3275.86
09:54:18|3276.18
09:54:19|3276.18
09:54:20|3276.18
09:54:21|3276.18
09:54:22|3276.17
09:54:23|3276.17
09:54:24|3276.17
09:54:25|3275.89
09:54:26|3275.68
09:54:27|3275.38
09:54:28|3275.02
09:54:29|3275.02
09:54:30|3275.02
09:54:31|3274.98
09:54:33|3274.98
09:54:34|3274.98
09:54:35|3274.98
09:54:37|3275.26
09:54:37|3275.26
09:54:38|3275.73
09:54:40|3275.73
09:54:41|3275.73
09:54:42|3276.
09:54:43|3276.
09:54:45|3276.
09:54:46|3276.
09:54:47|3276.39
09:54:48|3276.63
09:54:48|3276.4
09:54:50|3276.39
09:54:50|3276.39
09:54:51|3276.39
09:54:52|3276.39
09:54:54|3276.22
09:54:55|3276.22
09:54:55|3276.23
09:54:57|3276.23
09:54:57|3276.23
09:54:59|3275.8
09:55:00|3275.8
09:55:01|3275.8
09:55:02|3275.8
09:55:03|3275.8
09:55:04|3275.8
09:55:05|3275.56
09:55:06|3275.56
09:55:07|3275.56
09:55:08|3275.56
09:55:09|3275.56
09:55:11|3275.56
09:55:12|3275.56
09:55:12|3275.56
09:55:14|3275.56
09:55:15|3275.56
09:55:16|3275.56
09:55:17|3275.56
09:55:18|3275.56
09:55:18|3275.39
09:55:20|3275.75
09:55:21|3276.08
09:55:22|3276.08
09:55:23|3276.08
09:55:24|3276.08
09:55:25|3276.08
09:55:26|3276.08
09:55:27|3276.81
09:55:28|3276.81
09:55:29|3276.96
09:55:30|3276.96
09:55:31|3276.62
09:55:32|3276.31
09:55:33|3276.22
09:55:34|3276.22
09:55:35|3275.81
09:55:37|3275.81
09:55:37|3275.81
09:55:39|3275.49
09:55:40|3275.49
09:55:40|3275.49
09:55:41|3275.49
09:55:43|3275.49
09:55:44|3275.49
09:55:45|3275.49
09:55:46|3275.49
09:55:48|3275.49
09:55:49|3275.38
09:55:50|3275.39
09:55:50|3275.39
09:55:53|3275.39
09:55:53|3275.39
09:55:54|3275.39
09:55:55|3275.39
09:55:56|3275.39
09:55:57|3275.38
09:55:58|3275.38
09:55:59|3275.38
09:56:00|3275.38
09:56:01|3275.38
09:56:02|3275.38
09:56:03|3275.38
09:56:04|3275.38
09:56:06|3275.18
09:56:07|3275.18
09:56:09|3275.37
09:56:09|3275.37
09:56:10|3275.5
09:56:11|3275.5
09:56:12|3275.79
09:56:13|3275.78
09:56:14|3275.78
09:56:15|3275.78
09:56:16|3276.
09:56:18|3276.
09:56:19|3276.
09:56:20|3275.75
09:56:20|3275.36
09:56:22|3275.36
09:56:22|3274.97
09:56:24|3274.41
09:56:25|3274.41
09:56:26|3274.41
09:56:27|3274.22
09:56:28|3274.01
09:56:29|3273.82
09:56:30|3273.04
09:56:31|3273.41
09:56:33|3273.89
09:56:33|3273.33
09:56:35|3273.33
09:56:36|3273.33
09:56:37|3273.31
09:56:38|3273.3
09:56:39|3273.3
09:56:40|3273.56
09:56:41|3274.13
09:56:42|3274.57
09:56:43|3274.58
09:56:44|3274.58
09:56:45|3274.58
09:56:47|3274.86
09:56:48|3274.86
09:56:49|3275.61
09:56:51|3275.34
09:56:52|3275.34
09:56:53|3275.34
09:56:54|3275.34
09:56:55|3275.34
09:56:56|3275.6
09:56:57|3275.59
09:56:57|3275.59
09:56:59|3275.62
09:57:00|3276.04
09:57:01|3276.04
09:57:02|3276.05
09:57:03|3276.05
09:57:04|3275.61
09:57:05|3275.62
09:57:05|3275.62
09:57:07|3275.61
09:57:07|3275.81
09:57:09|3275.86
09:57:09|3275.86
09:57:11|3276.8
09:57:12|3276.8
09:57:13|3276.53
09:57:13|3276.12
09:57:15|3276.12
09:57:16|3276.11
09:57:16|3276.12
09:57:18|3276.12
09:57:19|3276.33
09:57:19|3276.39
09:57:21|3276.92
09:57:22|3276.92
09:57:23|3276.92
09:57:24|3276.92
09:57:25|3276.92
09:57:26|3276.67
09:57:27|3276.54
09:57:28|3276.38
09:57:29|3275.98
09:57:30|3275.98
09:57:30|3275.98
09:57:32|3275.98
09:57:33|3275.34
09:57:34|3274.87
09:57:35|3274.73
09:57:35|3274.31
09:57:37|3274.
09:57:38|3274.01
09:57:38|3274.01
09:57:40|3273.68
09:57:41|3273.17
09:57:41|3273.52
09:57:43|3273.52
09:57:44|3273.31
09:57:46|3273.88
09:57:47|3273.88
09:57:48|3273.52
09:57:50|3273.47
09:57:50|3273.47
09:57:51|3273.47
09:57:52|3273.88
09:57:53|3274.37
09:57:54|3274.19
09:57:55|3274.11
09:57:56|3274.47
09:57:57|3273.65
09:57:58|3273.5
09:58:00|3273.71
09:58:01|3273.71
09:58:02|3273.71
09:58:03|3273.71
09:58:04|3274.26
09:58:06|3274.89
09:58:07|3274.98
09:58:08|3275.31
09:58:09|3275.31
09:58:10|3275.07
09:58:11|3275.07
09:58:12|3275.07
09:58:13|3275.44
09:58:14|3275.44
09:58:15|3276.12
09:58:16|3276.12
09:58:17|3276.12
09:58:18|3276.14
09:58:20|3275.93
09:58:21|3276.28
09:58:21|3276.29
09:58:22|3276.79
09:58:24|3276.97
09:58:24|3276.97
09:58:25|3276.65
09:58:26|3276.62
09:58:27|3276.62
09:58:28|3276.56
09:58:30|3276.56
09:58:30|3275.68
09:58:32|3275.68
09:58:32|3275.99
09:58:33|3275.99
09:58:35|3275.99
09:58:35|3276.
09:58:36|3276.
09:58:38|3276.56
09:58:39|3276.56
09:58:40|3276.57
09:58:40|3276.5
09:58:41|3276.5
09:58:43|3276.54
09:58:45|3276.56
09:58:46|3276.56
09:58:47|3276.56
09:58:48|3276.56
09:58:49|3276.56
09:58:50|3276.35
09:58:50|3276.35
09:58:52|3276.35
09:58:53|3276.35
09:58:54|3276.35
09:58:55|3276.35
09:58:57|3276.35
09:58:57|3276.35
09:58:58|3276.16
09:58:59|3275.74
09:59:00|3275.74
09:59:01|3275.74
09:59:03|3275.74
09:59:04|3275.74
09:59:05|3275.58
09:59:05|3275.58
09:59:06|3275.58
09:59:08|3275.58
09:59:08|3275.58
09:59:10|3275.01
09:59:11|3274.65
09:59:13|3274.65
09:59:13|3274.54
09:59:14|3274.54
09:59:15|3274.8
09:59:16|3274.81
09:59:17|3275.06
09:59:18|3275.06
09:59:19|3275.17
09:59:20|3274.51
09:59:21|3274.51
09:59:22|3274.51
09:59:23|3274.51
09:59:24|3274.94
09:59:25|3274.94
09:59:26|3274.94
09:59:27|3274.94
09:59:28|3274.94
09:59:29|3275.04
09:59:30|3275.04
09:59:31|3275.05
09:59:32|3275.05
09:59:33|3275.05
09:59:34|3275.05
09:59:36|3274.49
09:59:37|3274.31
09:59:38|3274.31
09:59:39|3274.31
09:59:40|3274.31
09:59:42|3273.95
09:59:43|3273.66
09:59:44|3273.66
09:59:45|3273.66
09:59:46|3273.66
09:59:47|3273.66
09:59:48|3273.66
09:59:49|3274.57
09:59:50|3274.58
09:59:51|3274.59
09:59:52|3274.59
09:59:53|3274.58
09:59:54|3274.58
09:59:55|3274.58
09:59:56|3274.58
09:59:57|3274.58
09:59:58|3274.58
09:59:59|3274.58
10:00:00|3274.58
10:00:01|3274.58
10:00:03|3274.58
10:00:04|3274.
10:00:06|3273.67
10:00:06|3273.47
10:00:07|3273.46
10:00:08|3273.46
10:00:09|3274.02
10:00:11|3274.44
10:00:12|3274.99
10:00:13|3274.99
10:00:14|3274.99
10:00:15|3275.09
10:00:16|3275.5
10:00:17|3275.55
10:00:18|3275.55
10:00:19|3275.55
10:00:20|3276.
10:00:21|3276.
10:00:22|3276.01
10:00:23|3276.1
10:00:24|3276.27
10:00:25|3276.75
10:00:26|3277.
10:00:27|3278.
10:00:28|3278.
10:00:29|3278.05
10:00:30|3278.05
10:00:31|3278.05
10:00:32|3278.05
10:00:33|3278.05
10:00:34|3278.05
10:00:35|3278.07
10:00:36|3278.07
10:00:37|3278.07
10:00:38|3278.07
10:00:39|3278.41
10:00:40|3278.41
10:00:41|3278.4
10:00:42|3278.4
10:00:43|3278.4
10:00:45|3278.4
10:00:46|3278.89
10:00:46|3278.99
10:00:48|3278.99
10:00:49|3278.99
10:00:50|3278.99
10:00:50|3278.83
10:00:52|3278.77
10:00:53|3278.77
10:00:54|3278.77
10:00:55|3278.77
10:00:56|3278.59
10:00:58|3278.75
10:00:59|3278.77
10:01:00|3278.77
10:01:01|3278.77
10:01:02|3279.52
10:01:03|3278.04
10:01:04|3278.01
10:01:05|3278.53
10:01:06|3278.
10:01:06|3278.
10:01:07|3277.81
10:01:08|3277.82
10:01:09|3277.82
10:01:11|3278.
10:01:11|3278.
10:01:13|3278.44
10:01:14|3277.99
10:01:15|3277.99
10:01:16|3277.98
10:01:17|3276.61
10:01:18|3276.59
10:01:19|3276.32
10:01:20|3276.32
10:01:22|3275.92
10:01:23|3275.92
10:01:23|3275.92
10:01:25|3275.92
10:01:26|3275.92
10:01:27|3275.92
10:01:28|3275.92
10:01:29|3275.38
10:01:29|3275.38
10:01:31|3275.37
10:01:32|3275.37
10:01:32|3275.37
10:01:34|3275.37
10:01:35|3274.6
10:01:36|3274.54
10:01:37|3274.54
10:01:38|3274.54
10:01:39|3274.09
10:01:40|3274.09
10:01:41|3274.09
10:01:42|3274.09
10:01:44|3274.48
10:01:45|3274.46
10:01:47|3274.48
10:01:47|3274.
10:01:48|3274.
10:01:49|3273.53
10:01:51|3273.53
10:01:52|3273.86
10:01:53|3273.85
10:01:54|3273.3
10:01:55|3273.53
10:01:56|3273.53
10:01:58|3273.53
10:02:00|3273.52
10:02:01|3273.02
10:02:02|3273.02
10:02:02|3273.01
10:02:04|3273.02
10:02:05|3272.94
10:02:06|3272.02
10:02:08|3272.6
10:02:08|3272.81
10:02:09|3272.05
10:02:10|3272.58
10:02:11|3272.58
10:02:12|3272.58
10:02:13|3272.57
10:02:14|3272.57
10:02:16|3272.57
10:02:17|3272.57
10:02:18|3272.57
10:02:19|3272.57
10:02:20|3272.5
10:02:21|3272.08
10:02:22|3272.08
10:02:23|3272.08
10:02:24|3272.09
10:02:25|3272.09
10:02:26|3272.76
10:02:27|3272.76
10:02:28|3272.76
10:02:29|3272.76
10:02:30|3272.28
10:02:31|3272.28
10:02:32|3272.27
10:02:33|3272.27
10:02:34|3272.27
10:02:35|3272.27
10:02:36|3272.27
10:02:37|3272.07
10:02:38|3272.07
10:02:39|3272.54
10:02:40|3272.55
10:02:41|3272.66
10:02:42|3272.15
10:02:43|3272.15
10:02:45|3272.15
10:02:45|3272.16
10:02:47|3272.15
10:02:48|3272.15
10:02:49|3272.15
10:02:50|3272.15
10:02:52|3272.2
10:02:53|3272.2
10:02:54|3272.2
10:02:54|3272.4
10:02:55|3272.44
10:02:56|3272.44
10:02:57|3272.44
10:02:59|3272.44
10:02:59|3272.37
10:03:01|3271.49
10:03:02|3271.88
10:03:03|3271.6
10:03:04|3271.6
10:03:05|3271.6
10:03:06|3271.6
10:03:07|3271.84
10:03:08|3271.84
10:03:09|3271.84
10:03:10|3271.84
10:03:12|3271.85
10:03:13|3271.85
10:03:14|3271.85
10:03:15|3271.87
10:03:16|3271.87
10:03:17|3271.87
10:03:18|3271.87
10:03:19|3271.87
10:03:20|3271.87
10:03:21|3271.87
10:03:21|3271.87
10:03:23|3271.87
10:03:24|3271.86
10:03:25|3271.59
10:03:26|3271.59
10:03:27|3271.59
10:03:28|3271.59
10:03:29|3271.6
10:03:30|3271.6
10:03:30|3271.71
10:03:32|3271.71
10:03:33|3271.71
10:03:34|3271.7
10:03:35|3271.7
10:03:35|3271.6
10:03:38|3271.61
10:03:38|3271.61
10:03:39|3271.61
10:03:40|3271.61
10:03:41|3271.61
10:03:42|3271.61
10:03:43|3271.61
10:03:45|3271.61
10:03:46|3271.61
10:03:47|3271.7
10:03:48|3271.86
10:03:49|3271.86
10:03:51|3271.15
10:03:51|3271.15
10:03:53|3271.24
10:03:54|3271.24
10:03:54|3271.29
10:03:56|3271.28
10:03:57|3271.28
10:03:58|3271.28
10:03:59|3271.28
10:04:00|3271.29
10:04:01|3271.54
10:04:02|3271.54
10:04:03|3271.78
10:04:04|3271.78
10:04:05|3271.78
10:04:06|3271.77
10:04:07|3271.77
10:04:09|3271.79
10:04:10|3271.8
10:04:11|3271.8
10:04:11|3271.87
10:04:13|3271.86
10:04:14|3271.86
10:04:14|3270.97
10:04:15|3270.98
10:04:16|3270.98
10:04:17|3270.98
10:04:18|3270.98
10:04:20|3270.98
10:04:21|3270.98
10:04:21|3270.98
10:04:22|3270.98
10:04:23|3270.98
10:04:25|3270.98
10:04:25|3270.98
10:04:27|3270.98
10:04:27|3271.22
10:04:29|3271.22
10:04:29|3271.22
10:04:31|3271.22
10:04:32|3271.22
10:04:32|3271.22
10:04:33|3271.23
10:04:35|3271.23
10:04:36|3271.23
10:04:36|3271.23
10:04:37|3271.23
10:04:39|3271.87
10:04:40|3271.87
10:04:41|3271.1
10:04:42|3271.29
10:04:43|3271.48
10:04:44|3271.57
10:04:45|3272.
10:04:47|3272.
10:04:48|3272.
10:04:49|3272.21
10:04:49|3272.69
10:04:51|3272.89
10:04:52|3272.89
10:04:53|3272.89
10:04:54|3272.89
10:04:55|3272.03
10:04:56|3272.03
10:04:57|3272.66
10:04:58|3273.19
10:04:59|3273.56
10:05:00|3273.8
10:05:01|3273.8
10:05:02|3273.96
10:05:03|3274.47
10:05:04|3274.63
10:05:05|3274.43
10:05:06|3274.43
10:05:07|3274.43
10:05:09|3274.44
10:05:10|3274.89
10:05:11|3274.89
10:05:12|3274.89
10:05:13|3274.89
10:05:14|3274.89
10:05:15|3274.89
10:05:16|3274.89
10:05:17|3274.89
10:05:18|3274.89
10:05:19|3274.88
10:05:20|3275.45
10:05:21|3275.46
10:05:22|3275.45
10:05:23|3275.46
10:05:24|3275.46
10:05:25|3275.46
10:05:26|3275.46
10:05:27|3275.46
10:05:28|3275.46
10:05:29|3275.45
10:05:30|3275.06
10:05:31|3275.06
10:05:32|3275.06
10:05:33|3275.06
10:05:33|3275.06
10:05:35|3275.06
10:05:36|3275.06
10:05:37|3275.06
10:05:38|3275.06
10:05:38|3275.06
10:05:40|3275.06
10:05:41|3275.06
10:05:42|3275.06
10:05:43|3275.06
10:05:44|3275.06
10:05:45|3275.06
10:05:46|3275.46
10:05:48|3275.45
10:05:48|3275.45
10:05:49|3275.45
10:05:50|3275.45
10:05:52|3275.45
10:05:52|3275.45
10:05:54|3275.45
10:05:56|3275.45
10:05:57|3275.45
10:05:58|3275.45
10:05:59|3275.45
10:06:00|3275.45
10:06:01|3275.45
10:06:02|3275.45
10:06:03|3275.45
10:06:04|3275.45
10:06:06|3275.45
10:06:07|3275.45
10:06:08|3275.2
10:06:09|3275.33
10:06:10|3275.22
10:06:12|3274.68
10:06:13|3274.68
10:06:14|3274.68
10:06:15|3274.68
10:06:16|3274.68
10:06:16|3274.68
10:06:18|3274.64
10:06:18|3274.64
10:06:19|3274.64
10:06:21|3274.64
10:06:22|3274.64
10:06:22|3274.64
10:06:24|3274.64
10:06:25|3274.64
10:06:26|3274.64
10:06:27|3274.64
10:06:27|3274.
10:06:29|3274.
10:06:30|3274.
10:06:31|3274.
10:06:32|3274.
10:06:33|3274.01
10:06:34|3274.
10:06:34|3274.
10:06:36|3274.27
10:06:37|3274.27
10:06:38|3274.62
10:06:39|3274.62
10:06:40|3274.62
10:06:41|3274.62
10:06:42|3274.62
10:06:43|3274.62
10:06:44|3274.34
10:06:45|3274.34
10:06:46|3275.
10:06:46|3275.05
10:06:48|3275.44
10:06:49|3275.4
10:06:51|3275.39
10:06:52|3274.73
10:06:53|3274.73
10:06:54|3274.73
10:06:55|3274.73
10:06:56|3274.73
10:06:57|3274.73
10:06:58|3274.72
10:06:59|3274.
10:07:00|3274.
10:07:00|3273.92
10:07:02|3273.92
10:07:02|3273.53
10:07:04|3273.48
10:07:05|3273.
10:07:06|3273.01
10:07:07|3273.01
10:07:08|3273.01
10:07:09|3273.8
10:07:11|3273.8
10:07:11|3273.8
10:07:12|3274.21
10:07:13|3274.21
10:07:14|3274.21
10:07:15|3274.7
10:07:16|3274.7
10:07:17|3274.7
10:07:18|3274.7
10:07:19|3274.7
10:07:21|3275.44
10:07:22|3275.45
10:07:22|3275.45
10:07:24|3275.45
10:07:25|3275.45
10:07:26|3275.45
10:07:27|3275.19
10:07:28|3275.19
10:07:29|3274.9
10:07:30|3274.9
10:07:31|3275.18
10:07:32|3274.83
10:07:33|3274.83
10:07:35|3275.4
10:07:35|3275.4
10:07:36|3275.4
10:07:38|3275.35
10:07:38|3275.13
10:07:40|3275.13
10:07:40|3275.13
10:07:41|3275.13
10:07:42|3275.07
10:07:43|3275.07
10:07:44|3275.07
10:07:45|3275.07
10:07:46|3275.33
10:07:48|3275.34
10:07:49|3275.34
10:07:51|3275.34
10:07:52|3275.01
10:07:52|3275.01
10:07:54|3275.01
10:07:55|3275.01
10:07:57|3275.01
10:07:57|3275.01
10:07:59|3275.02
10:08:00|3275.45
10:08:01|3275.45
10:08:02|3275.39
10:08:02|3275.39
10:08:04|3275.39
10:08:05|3275.25
10:08:05|3275.44
10:08:07|3275.98
10:08:08|3275.98
10:08:09|3276.54
10:08:10|3276.54
10:08:12|3276.54
10:08:13|3276.3
10:08:13|3276.3
10:08:15|3276.3
10:08:15|3276.29
10:08:18|3276.18
10:08:18|3275.33
10:08:19|3275.33
10:08:20|3275.97
10:08:22|3275.97
10:08:24|3275.61
10:08:24|3275.61
10:08:25|3276.
10:08:26|3276.
10:08:28|3276.
10:08:28|3276.
10:08:29|3276.
10:08:30|3275.9
10:08:31|3275.9
10:08:32|3275.91
10:08:33|3275.91
10:08:34|3275.91
10:08:35|3275.91
10:08:37|3275.91
10:08:37|3275.91
10:08:38|3276.02
10:08:39|3276.02
10:08:40|3276.02
10:08:41|3276.02
10:08:42|3276.2
10:08:43|3276.2
10:08:44|3276.84
10:08:45|3276.96
10:08:46|3276.79
10:08:47|3276.38
10:08:49|3276.38
10:08:50|3276.04
10:08:51|3276.04
10:08:52|3276.04
10:08:53|3276.04
10:08:54|3276.04
10:08:55|3276.04
10:08:57|3276.04
10:08:58|3276.04
10:08:59|3276.05
10:09:00|3276.05
10:09:01|3276.05
10:09:02|3276.05
10:09:04|3276.12
10:09:05|3276.64
10:09:07|3276.64
10:09:07|3276.99
10:09:08|3277.14
10:09:09|3277.14
10:09:10|3277.14
10:09:12|3277.14
10:09:13|3277.14
10:09:14|3277.14
10:09:15|3277.14
10:09:16|3277.14
10:09:17|3277.14
10:09:18|3277.14
10:09:19|3277.14
10:09:20|3277.15
10:09:21|3277.15
10:09:22|3277.15
10:09:23|3277.14
10:09:24|3277.14
10:09:24|3277.14
10:09:26|3277.14
10:09:27|3277.15
10:09:28|3277.15
10:09:29|3277.15
10:09:29|3277.14
10:09:32|3277.15
10:09:32|3277.15
10:09:33|3277.15
10:09:34|3277.15
10:09:35|3277.15
10:09:36|3276.37
10:09:37|3276.15
10:09:38|3276.15
10:09:39|3276.15
10:09:40|3276.15
10:09:41|3276.15
10:09:42|3276.15
10:09:43|3276.15
10:09:44|3276.
10:09:45|3275.74
10:09:46|3275.74
10:09:47|3275.99
10:09:48|3275.99
10:09:49|3275.99
10:09:51|3276.02
10:09:52|3276.02
10:09:53|3276.25
10:09:54|3276.25
10:09:54|3276.52
10:09:56|3276.52
10:09:57|3276.52
10:09:57|3276.55
10:10:00|3277.15
10:10:00|3277.15
10:10:02|3277.15
10:10:03|3277.15
10:10:04|3277.11
10:10:06|3275.92
10:10:07|3275.92
10:10:08|3275.92
10:10:09|3276.49
10:10:10|3276.5
10:10:11|3276.5
10:10:12|3276.5
10:10:13|3276.5
10:10:14|3276.49
10:10:15|3276.49
10:10:16|3276.5
10:10:17|3276.5
10:10:18|3276.5
10:10:19|3276.5
10:10:20|3276.5
10:10:22|3276.18
10:10:23|3276.18
10:10:24|3276.29
10:10:24|3276.29
10:10:26|3276.29
10:10:27|3276.28
10:10:28|3276.28
10:10:29|3276.19
10:10:30|3276.19
10:10:30|3276.19
10:10:32|3276.19
10:10:33|3276.19
10:10:34|3276.19
10:10:35|3276.18
10:10:36|3276.18
10:10:37|3276.18
10:10:38|3276.08
10:10:39|3276.08
10:10:40|3276.41
10:10:41|3276.41
10:10:42|3276.41
10:10:44|3276.41
10:10:44|3276.41
10:10:45|3276.41
10:10:46|3276.41
10:10:47|3276.41
10:10:48|3276.41
10:10:49|3276.41
10:10:50|3276.41
10:10:52|3276.41
10:10:54|3276.41
10:10:55|3276.12
10:10:56|3276.03
10:10:57|3276.03
10:10:59|3276.02
10:11:01|3276.38
10:11:01|3276.38
10:11:02|3276.21
10:11:03|3276.21
10:11:04|3276.33
10:11:05|3276.32
10:11:06|3276.32
10:11:07|3276.32
10:11:08|3276.32
10:11:09|3276.32
10:11:10|3276.32
10:11:11|3276.32
10:11:12|3276.32
10:11:13|3276.33
10:11:14|3276.33
10:11:15|3276.32
10:11:16|3276.32
10:11:17|3276.32
10:11:18|3276.32
10:11:19|3276.32
10:11:20|3276.29
10:11:21|3276.34
10:11:22|3276.34
10:11:23|3276.34
10:11:24|3276.34
10:11:25|3276.34
10:11:26|3276.34
10:11:27|3276.38
10:11:28|3276.38
10:11:29|3276.38
10:11:30|3276.38
10:11:31|3276.38
10:11:32|3276.38
10:11:33|3276.38
10:11:34|3276.38
10:11:35|3276.38
10:11:36|3276.74
10:11:37|3276.74
10:11:38|3276.74
10:11:39|3276.39
10:11:40|3276.02
10:11:41|3276.02
10:11:42|3276.02
10:11:43|3276.02
10:11:45|3276.02
10:11:46|3276.51
10:11:47|3276.51
10:11:48|3276.51
10:11:49|3276.51
10:11:50|3276.51
10:11:50|3276.51
10:11:53|3276.51
10:11:53|3276.51
10:11:54|3276.51
10:11:55|3276.51
10:11:56|3276.51
10:11:57|3276.51
10:11:58|3276.51
10:11:59|3276.51
10:12:01|3276.51
10:12:02|3276.51
10:12:04|3276.51
10:12:05|3276.51
10:12:06|3276.5
10:12:07|3276.22
10:12:08|3276.22
10:12:10|3276.22
10:12:10|3276.22
10:12:12|3276.33
10:12:13|3276.33
10:12:14|3276.33
10:12:15|3276.33
10:12:16|3276.34
10:12:17|3276.35
10:12:18|3276.35
10:12:19|3276.35
10:12:20|3276.35
10:12:21|3276.35
10:12:22|3276.35
10:12:23|3276.35
10:12:24|3276.35
10:12:25|3276.35
10:12:26|3276.35
10:12:27|3276.34
10:12:28|3276.33
10:12:29|3276.34
10:12:30|3276.34
10:12:31|3276.34
10:12:32|3276.67
10:12:33|3276.79
10:12:34|3276.9
10:12:35|3276.9
10:12:36|3276.9
10:12:37|3276.9
10:12:38|3277.
10:12:39|3277.
10:12:40|3277.
10:12:41|3277.2
10:12:42|3277.08
10:12:43|3277.08
10:12:44|3277.01
10:12:45|3277.01
10:12:46|3277.01
10:12:47|3277.21
10:12:48|3277.56
10:12:49|3277.56
10:12:50|3277.15
10:12:51|3277.15
10:12:52|3277.21
10:12:54|3277.21
10:12:55|3277.21
10:12:56|3277.21
10:12:58|3277.33
10:12:59|3277.33
10:13:01|3277.33
10:13:01|3277.33
10:13:02|3277.33
10:13:03|3277.33
10:13:04|3277.33
10:13:06|3277.33
10:13:07|3276.4
10:13:08|3276.38
10:13:09|3276.38
10:13:10|3276.38
10:13:11|3276.38
10:13:12|3276.38
10:13:13|3276.21
10:13:14|3276.01
10:13:15|3276.01
10:13:16|3276.01
10:13:17|3276.1
10:13:18|3276.1
10:13:19|3275.94
10:13:20|3275.56
10:13:21|3275.56
10:13:22|3275.56
10:13:23|3275.56
10:13:25|3275.56
10:13:25|3275.56
10:13:27|3275.95
10:13:28|3275.96
10:13:28|3275.96
10:13:29|3276.17
10:13:31|3276.17
10:13:31|3276.17
10:13:33|3276.17
10:13:34|3276.17
10:13:34|3276.17
10:13:36|3276.04
10:13:36|3276.04
10:13:38|3276.04
10:13:38|3276.01
10:13:39|3276.01
10:13:40|3276.01
10:13:41|3276.01
10:13:42|3276.
10:13:43|3276.
10:13:45|3276.01
10:13:46|3276.01
10:13:46|3276.01
10:13:47|3276.01
10:13:48|3276.01
10:13:49|3276.01
10:13:50|3276.01
10:13:52|3276.01
10:13:53|3276.01
10:13:54|3276.02
10:13:56|3276.01
10:13:57|3276.01
10:13:57|3276.01
10:14:00|3276.01
10:14:00|3276.01
10:14:01|3276.01
10:14:03|3276.01
10:14:04|3276.01
10:14:05|3276.01
10:14:06|3276.01
10:14:08|3276.01
10:14:09|3276.01
10:14:09|3276.01
10:14:10|3276.01
10:14:11|3276.01
10:14:12|3276.01
10:14:14|3276.01
10:14:14|3276.01
10:14:15|3276.01
10:14:16|3276.01
10:14:17|3276.02
10:14:19|3276.02
10:14:19|3276.01
10:14:21|3276.01
10:14:22|3276.02
10:14:23|3276.02
10:14:24|3276.02
10:14:25|3276.02
10:14:26|3276.01
10:14:27|3276.01
10:14:28|3276.01
10:14:29|3276.01
10:14:30|3276.01
10:14:31|3276.01
10:14:32|3276.01
10:14:33|3276.01
10:14:34|3276.01
10:14:35|3276.01
10:14:37|3276.01
10:14:37|3276.01
10:14:39|3276.01
10:14:39|3276.01
10:14:40|3276.01
10:14:41|3276.01
10:14:43|3276.01
10:14:43|3276.01
10:14:44|3276.31
10:14:46|3276.31
10:14:47|3276.31
10:14:48|3276.32
10:14:49|3276.32
10:14:49|3276.32
10:14:50|3276.32
10:14:52|3276.32
10:14:52|3276.49
10:14:54|3276.59
10:14:56|3276.59
10:14:56|3276.78
10:14:57|3276.78
10:14:58|3276.33
10:14:59|3276.33
10:15:00|3276.33
10:15:02|3276.5
10:15:03|3276.5
10:15:05|3274.98
10:15:06|3274.98
10:15:07|3275.2
10:15:08|3275.2
10:15:10|3276.44
10:15:11|3276.04
10:15:12|3276.04
10:15:13|3276.04
10:15:14|3276.04
10:15:15|3276.55
10:15:17|3276.84
10:15:18|3276.84
10:15:19|3276.84
10:15:20|3276.85
10:15:21|3276.85
10:15:22|3276.84
10:15:23|3276.84
10:15:24|3276.84
10:15:25|3276.85
10:15:27|3276.32
10:15:27|3276.32
10:15:28|3276.32
10:15:29|3276.02
10:15:30|3275.36
10:15:31|3274.28
10:15:32|3274.27
10:15:33|3274.15
10:15:34|3274.15
10:15:35|3274.15
10:15:36|3274.14
10:15:37|3274.14
10:15:38|3274.15
10:15:39|3274.15
10:15:40|3273.44
10:15:41|3273.44
10:15:42|3273.44
10:15:43|3273.44
10:15:44|3272.62
10:15:45|3272.1
10:15:46|3272.32
10:15:47|3272.32
10:15:48|3272.32
10:15:49|3272.32
10:15:50|3272.33
10:15:52|3272.32
10:15:52|3272.33
10:15:53|3272.33
10:15:54|3272.33
10:15:55|3272.1
10:15:56|3272.09
10:15:57|3272.09
10:15:59|3272.84
10:16:00|3272.84
10:16:01|3272.84
10:16:03|3272.3
10:16:04|3271.84
10:16:05|3271.84
10:16:07|3271.84
10:16:08|3272.03
10:16:09|3272.03
10:16:10|3272.03
10:16:11|3272.03
10:16:13|3272.19
10:16:14|3272.19
10:16:16|3272.66
10:16:16|3272.66
10:16:17|3272.7
10:16:18|3272.58
10:16:19|3272.58
10:16:20|3272.58
10:16:21|3272.57
10:16:22|3272.5
10:16:23|3272.5
10:16:24|3272.5
10:16:25|3272.5
10:16:26|3272.5
10:16:27|3272.48
10:16:28|3272.48
10:16:29|3272.48
10:16:31|3272.48
10:16:32|3272.15
10:16:33|3272.15
10:16:34|3272.43
10:16:35|3272.43
10:16:36|3272.35
10:16:38|3272.35
10:16:38|3272.35
10:16:39|3272.35
10:16:40|3272.35
10:16:41|3272.35
10:16:42|3272.35
10:16:43|3272.35
10:16:44|3272.35
10:16:45|3272.35
10:16:46|3272.3
10:16:47|3272.31
10:16:48|3272.31
10:16:49|3272.61
10:16:50|3272.6
10:16:51|3272.79
10:16:52|3272.79
10:16:53|3272.79
10:16:54|3272.33
10:16:55|3272.3
10:16:56|3272.3
10:16:58|3272.3
10:17:00|3272.3
10:17:00|3272.3
10:17:01|3272.31
10:17:03|3272.31
10:17:04|3272.35
10:17:06|3272.35
10:17:07|3272.84
10:17:08|3272.84
10:17:08|3272.3
10:17:10|3272.3
10:17:11|3272.31
10:17:11|3272.31
10:17:13|3272.31
10:17:14|3272.31
10:17:16|3272.3
10:17:16|3272.3
10:17:19|3272.3
10:17:19|3272.31
10:17:20|3272.3
10:17:21|3272.3
10:17:22|3272.2
10:17:23|3272.2
10:17:24|3272.
10:17:25|3271.25
10:17:26|3271.25
10:17:27|3272.09
10:17:28|3272.09
10:17:29|3272.17
10:17:30|3272.17
10:17:31|3272.17
10:17:32|3272.17
10:17:33|3272.17
10:17:34|3272.84
10:17:35|3272.66
10:17:36|3272.66
10:17:37|3272.66
10:17:38|3272.66
10:17:39|3272.21
10:17:40|3272.34
10:17:41|3272.42
10:17:42|3272.41
10:17:43|3272.41
10:17:44|3272.41
10:17:45|3272.5
10:17:46|3272.5
10:17:47|3272.5
10:17:48|3272.5
10:17:49|3272.5
10:17:50|3272.6
10:17:51|3272.6
10:17:52|3272.6
10:17:53|3272.6
10:17:54|3272.6
10:17:55|3272.59
10:17:56|3272.54
10:17:58|3272.72
10:17:58|3272.72
10:18:01|3272.72
10:18:01|3272.72
10:18:02|3272.72
10:18:03|3272.8
10:18:04|3272.8
10:18:05|3272.8
10:18:07|3272.8
10:18:08|3272.8
10:18:09|3272.8
10:18:10|3272.65
10:18:12|3272.65
10:18:13|3272.65
10:18:14|3272.65
10:18:15|3272.65
10:18:15|3272.58
10:18:17|3272.58
10:18:17|3272.5
10:18:19|3272.
10:18:20|3272.
10:18:20|3271.99
10:18:21|3272.24
10:18:22|3272.24
10:18:24|3272.52
10:18:25|3272.52
10:18:26|3272.52
10:18:27|3272.52
10:18:27|3272.52
10:18:28|3272.52
10:18:30|3273.61
10:18:31|3273.63
10:18:32|3273.62
10:18:33|3273.63
10:18:35|3273.63
10:18:36|3274.23
10:18:36|3274.51
10:18:38|3274.61
10:18:38|3274.61
10:18:39|3274.61
10:18:41|3274.45
10:18:41|3274.45
10:18:42|3274.45
10:18:43|3274.45
10:18:44|3274.45
10:18:45|3274.45
10:18:47|3274.45
10:18:48|3274.45
10:18:48|3274.45
10:18:49|3274.42
10:18:50|3274.03
10:18:52|3273.35
10:18:53|3273.35
10:18:54|3273.35
10:18:55|3273.36
10:18:56|3273.35
10:18:57|3273.35
10:18:58|3273.35
10:19:00|3273.36
10:19:01|3273.36
10:19:03|3273.38
10:19:04|3273.76
10:19:05|3274.06
10:19:06|3273.92
10:19:07|3273.92
10:19:08|3274.05
10:19:09|3274.42
10:19:11|3274.42
10:19:11|3274.42
10:19:12|3274.42
10:19:13|3274.42
10:19:14|3275.35
10:19:16|3275.41
10:19:17|3275.42
10:19:17|3275.42
10:19:19|3275.42
10:19:20|3275.75
10:19:22|3275.82
10:19:22|3275.82
10:19:24|3275.82
10:19:25|3276.09
10:19:26|3275.6
10:19:26|3275.6
10:19:28|3275.6
10:19:28|3275.6
10:19:29|3275.61
10:19:31|3275.61
10:19:31|3275.89
10:19:32|3275.75
10:19:33|3275.75
10:19:35|3275.75
10:19:35|3275.75
10:19:36|3275.75
10:19:37|3275.76
10:19:39|3275.76
10:19:40|3275.76
10:19:41|3275.02
10:19:41|3275.02
10:19:42|3274.45
10:19:43|3274.45
10:19:45|3274.45
10:19:45|3274.91
10:19:47|3274.91
10:19:47|3274.91
10:19:48|3274.91
10:19:49|3274.91
10:19:50|3274.74
10:19:51|3274.74
10:19:52|3274.74
10:19:53|3274.74
10:19:55|3274.75
10:19:56|3274.91
10:19:57|3274.91
10:19:58|3274.91
10:19:59|3274.93
10:20:01|3274.93
10:20:03|3274.93
10:20:03|3274.93
10:20:05|3275.2
10:20:07|3275.03
10:20:08|3275.05
10:20:09|3275.07
10:20:11|3275.22
10:20:12|3275.22
10:20:12|3275.22
10:20:14|3275.23
10:20:15|3275.23
10:20:17|3275.23
10:20:18|3275.08
10:20:19|3275.84
10:20:19|3275.98
10:20:20|3275.98
10:20:21|3275.65
10:20:23|3275.65
10:20:24|3275.65
10:20:25|3275.58
10:20:26|3275.43
10:20:27|3274.78
10:20:28|3274.88
10:20:29|3274.88
10:20:30|3274.88
10:20:31|3274.88
10:20:32|3274.88
10:20:33|3274.88
10:20:34|3274.88
10:20:35|3274.88
10:20:36|3275.03
10:20:37|3275.28
10:20:39|3275.22
10:20:41|3274.97
10:20:41|3274.97
10:20:42|3275.14
10:20:43|3275.14
10:20:44|3275.14
10:20:45|3275.12
10:20:46|3275.12
10:20:47|3275.12
10:20:48|3275.12
10:20:49|3275.12
10:20:50|3275.12
10:20:51|3275.11
10:20:52|3275.11
10:20:53|3275.42
10:20:54|3275.42
10:20:55|3275.84
10:20:56|3275.84
10:20:57|3275.84
10:20:58|3275.84
10:20:59|3276.
10:21:01|3276.
10:21:02|3276.
10:21:03|3276.
10:21:05|3275.83
10:21:05|3275.83
10:21:06|3275.83
10:21:07|3275.83
10:21:09|3275.83
10:21:10|3275.83
10:21:11|3275.99
10:21:12|3276.
10:21:13|3276.01
10:21:14|3275.98
10:21:15|3275.95
10:21:16|3275.81
10:21:17|3275.81
10:21:18|3275.81
10:21:19|3275.81
10:21:20|3275.81
10:21:21|3275.79
10:21:22|3276.15
10:21:23|3275.94
10:21:24|3275.68
10:21:25|3275.68
10:21:27|3275.68
10:21:27|3275.69
10:21:29|3275.69
10:21:30|3275.69
10:21:31|3275.69
10:21:32|3276.07
10:21:33|3276.45
10:21:34|3276.45
10:21:35|3276.45
10:21:36|3276.45
10:21:37|3277.31
10:21:38|3277.32
10:21:39|3277.36
10:21:40|3278.57
10:21:41|3278.56
10:21:42|3278.24
10:21:43|3278.23
10:21:44|3278.24
10:21:45|3278.56
10:21:46|3278.56
10:21:47|3278.56
10:21:48|3278.56
10:21:49|3278.1
10:21:50|3277.9
10:21:51|3278.36
10:21:52|3278.39
10:21:53|3278.39
10:21:54|3278.39
10:21:55|3278.34
10:21:56|3278.33
10:21:57|3278.33
10:21:58|3278.33
10:21:59|3278.18
10:22:00|3278.18
10:22:01|3278.18
10:22:03|3278.18
10:22:04|3277.76
10:22:05|3277.87
10:22:06|3278.1
10:22:07|3278.1
10:22:08|3278.1
10:22:09|3278.36
10:22:11|3278.37
10:22:13|3278.21
10:22:13|3278.06
10:22:14|3277.32
10:22:15|3277.32
10:22:16|3277.32
10:22:17|3277.32
10:22:18|3277.
10:22:19|3277.
10:22:20|3277.
10:22:21|3277.
10:22:22|3277.
10:22:23|3277.
10:22:24|3277.
10:22:25|3277.
10:22:26|3277.
10:22:27|3277.
10:22:28|3277.
10:22:29|3277.
10:22:30|3277.
10:22:31|3276.99
10:22:32|3277.
10:22:33|3277.
10:22:34|3277.15
10:22:35|3277.2
10:22:36|3277.
10:22:37|3277.
10:22:38|3277.
10:22:39|3277.
10:22:40|3277.01
10:22:41|3277.
10:22:42|3277.
10:22:43|3277.
10:22:44|3277.
10:22:45|3277.22
10:22:46|3277.22
10:22:47|3277.22
10:22:48|3277.22
10:22:49|3277.22
10:22:51|3277.26
10:22:51|3277.26
10:22:53|3277.26
10:22:53|3277.26
10:22:55|3277.14
10:22:56|3277.21
10:22:57|3277.21
10:22:59|3277.21
10:22:59|3277.21
10:23:00|3277.2
10:23:01|3277.2
10:23:02|3277.2
10:23:04|3277.13
10:23:05|3277.12
10:23:07|3277.09
10:23:08|3276.5
10:23:09|3276.4
10:23:10|3276.41
10:23:11|3276.4
10:23:12|3276.32
10:23:13|3276.02
10:23:14|3276.01
10:23:16|3276.01
10:23:17|3276.02
10:23:18|3276.02
10:23:19|3276.02
10:23:20|3276.01
10:23:21|3276.01
10:23:22|3276.34
10:23:23|3276.34
10:23:25|3276.33
10:23:25|3276.33
10:23:26|3276.4
10:23:27|3276.4
10:23:29|3276.4
10:23:30|3276.01
10:23:31|3276.
10:23:32|3276.01
10:23:33|3276.
10:23:34|3276.01
10:23:35|3276.47
10:23:36|3276.5
10:23:37|3276.58
10:23:38|3276.85
10:23:39|3276.86
10:23:40|3277.
10:23:41|3277.94
10:23:42|3277.94
10:23:43|3277.94
10:23:44|3277.94
10:23:45|3277.99
10:23:47|3278.
10:23:47|3277.99
10:23:49|3277.99
10:23:49|3277.82
10:23:51|3277.99
10:23:52|3278.
10:23:53|3278.
10:23:54|3278.
10:23:55|3278.
10:23:57|3278.
10:23:57|3278.83
10:23:58|3279.
10:23:59|3278.99
10:24:00|3278.99
10:24:01|3279.
10:24:02|3279.
10:24:03|3278.99
10:24:05|3278.94
10:24:06|3278.86
10:24:07|3278.86
10:24:07|3278.86
10:24:10|3278.87
10:24:11|3279.19
10:24:12|3279.19
10:24:13|3278.9
10:24:14|3278.9
10:24:15|3278.9
10:24:16|3278.9
10:24:18|3278.91
10:24:19|3278.91
10:24:20|3278.91
10:24:21|3278.91
10:24:23|3278.91
10:24:23|3278.91
10:24:24|3278.91
10:24:25|3278.91
10:24:26|3278.91
10:24:27|3278.9
10:24:28|3278.9
10:24:29|3278.91
10:24:30|3278.91
10:24:31|3278.9
10:24:33|3278.92
10:24:34|3278.92
10:24:34|3278.98
10:24:37|3279.18
10:24:37|3279.71
10:24:38|3279.71
10:24:39|3279.71
10:24:40|3279.71
10:24:41|3279.71
10:24:42|3279.71
10:24:43|3279.71
10:24:44|3279.71
10:24:45|3279.56
10:24:46|3279.55
10:24:48|3279.72
10:24:49|3279.72
10:24:50|3279.72
10:24:50|3279.71
10:24:52|3279.71
10:24:53|3279.71
10:24:54|3279.71
10:24:54|3279.87
10:24:56|3279.98
10:24:57|3279.98
10:24:58|3279.98
10:24:59|3279.98
10:25:00|3279.95
10:25:00|3279.95
10:25:02|3279.95
10:25:02|3280.55
10:25:03|3280.54
10:25:06|3280.12
10:25:07|3280.12
10:25:09|3280.31
10:25:10|3280.31
10:25:11|3280.31
10:25:12|3280.31
10:25:13|3280.56
10:25:14|3280.56
10:25:14|3280.56
10:25:16|3280.55
10:25:18|3280.55
10:25:19|3280.55
10:25:19|3280.55
10:25:20|3280.55
10:25:21|3280.55
10:25:22|3280.45
10:25:23|3280.46
10:25:25|3280.62
10:25:26|3280.83
10:25:26|3280.64
10:25:27|3280.64
10:25:28|3280.64
10:25:30|3280.64
10:25:30|3280.64
10:25:32|3280.66
10:25:33|3280.66
10:25:34|3280.66
10:25:35|3280.66
10:25:36|3280.66
10:25:37|3280.66
10:25:38|3280.66
10:25:39|3280.66
10:25:40|3280.17
10:25:41|3280.17
10:25:42|3280.17
10:25:44|3280.17
10:25:45|3280.14
10:25:46|3279.67
10:25:47|3279.44
10:25:48|3279.44
10:25:49|3279.45
10:25:50|3279.64
10:25:51|3279.74
10:25:52|3279.74
10:25:53|3279.74
10:25:54|3279.74
10:25:55|3279.74
10:25:56|3279.73
10:25:57|3279.44
10:25:58|3279.44
10:25:59|3279.31
10:26:00|3279.32
10:26:01|3279.27
10:26:02|3279.27
10:26:03|3279.3
10:26:04|3279.3
10:26:05|3279.3
10:26:07|3279.3
10:26:08|3279.3
10:26:09|3279.63
10:26:11|3279.63
10:26:12|3279.63
10:26:13|3279.63
10:26:14|3279.63
10:26:15|3279.63
10:26:15|3279.63
10:26:16|3279.63
10:26:18|3279.37
10:26:19|3279.37
10:26:19|3279.37
10:26:21|3279.37
10:26:21|3279.38
10:26:23|3279.38
10:26:23|3279.4
10:26:25|3279.41
10:26:26|3279.41
10:26:27|3279.72
10:26:28|3279.72
10:26:29|3279.72
10:26:30|3279.72
10:26:31|3279.72
10:26:32|3279.72
10:26:33|3279.72
10:26:34|3279.72
10:26:35|3279.72
10:26:36|3279.71
10:26:37|3279.55
10:26:38|3279.56
10:26:39|3279.43
10:26:40|3278.77
10:26:41|3278.77
10:26:42|3278.77
10:26:43|3278.77
10:26:44|3278.77
10:26:45|3278.79
10:26:46|3278.79
10:26:47|3278.79
10:26:48|3278.79
10:26:50|3278.79
10:26:51|3279.28
10:26:52|3279.38
10:26:53|3279.38
10:26:54|3279.38
10:26:55|3279.47
10:26:56|3279.47
10:26:57|3279.47
10:26:57|3279.47
10:26:59|3279.47
10:26:59|3279.47
10:27:00|3279.44
10:27:01|3279.69
10:27:02|3279.7
10:27:04|3279.69
10:27:05|3279.68
10:27:06|3279.68
10:27:07|3279.68
10:27:08|3279.68
10:27:08|3279.68
10:27:09|3279.68
10:27:12|3279.69
10:27:12|3279.68
10:27:14|3279.69
10:27:15|3279.65
10:27:16|3279.65
10:27:17|3279.65
10:27:17|3279.65
10:27:19|3279.65
10:27:20|3279.65
10:27:20|3279.65
10:27:22|3279.65
10:27:23|3279.66
10:27:24|3279.66
10:27:24|3279.67
10:27:25|3279.67
10:27:26|3279.66
10:27:28|3279.66
10:27:29|3279.82
10:27:30|3279.82
10:27:30|3279.82
10:27:32|3279.65
10:27:33|3279.65
10:27:34|3279.65
10:27:35|3279.66
10:27:36|3279.66
10:27:38|3279.66
10:27:39|3279.66
10:27:40|3279.66
10:27:41|3279.66
10:27:42|3279.65
10:27:43|3279.66
10:27:44|3279.66
10:27:45|3279.66
10:27:46|3279.66
10:27:47|3279.66
10:27:48|3279.66
10:27:49|3279.66
10:27:50|3279.66
10:27:51|3279.66
10:27:52|3279.66
10:27:53|3279.66
10:27:54|3279.66
10:27:55|3279.66
10:27:56|3279.66
10:27:58|3279.67
10:27:59|3279.67
10:27:59|3279.67
10:28:01|3279.67
10:28:02|3279.67
10:28:03|3279.67
10:28:04|3279.67
10:28:05|3279.67
10:28:07|3279.87
10:28:08|3279.85
10:28:09|3279.85
10:28:10|3279.87
10:28:11|3279.55
10:28:12|3279.21
10:28:14|3279.2
10:28:16|3279.16
10:28:17|3279.01
10:28:19|3279.01
10:28:19|3279.01
10:28:20|3279.01
10:28:22|3279.01
10:28:22|3279.01
10:28:24|3278.04
10:28:25|3278.04
10:28:26|3278.01
10:28:27|3278.01
10:28:28|3278.01
10:28:29|3278.38
10:28:30|3278.38
10:28:31|3278.38
10:28:32|3278.5
10:28:33|3278.51
10:28:34|3278.5
10:28:35|3278.43
10:28:36|3278.42
10:28:37|3278.42
10:28:38|3278.41
10:28:39|3278.41
10:28:40|3278.41
10:28:41|3278.27
10:28:42|3278.26
10:28:43|3277.95
10:28:44|3277.95
10:28:45|3277.56
10:28:46|3277.56
10:28:47|3277.56
10:28:48|3277.57
10:28:49|3277.57
10:28:51|3277.57
10:28:52|3277.57
10:28:52|3277.57
10:28:54|3277.86
10:28:54|3277.83
10:28:55|3277.83
10:28:56|3277.83
10:28:57|3277.94
10:28:58|3277.94
10:28:59|3278.1
10:29:01|3278.11
10:29:01|3278.1
10:29:02|3278.
10:29:04|3278.
10:29:05|3278.
10:29:05|3278.68
10:29:06|3278.68
10:29:07|3278.93
10:29:09|3279.19
10:29:11|3279.19
10:29:12|3279.19
10:29:12|3279.19
10:29:14|3279.4
10:29:16|3279.39
10:29:17|3279.39
10:29:19|3279.37
10:29:20|3279.37
10:29:21|3279.37
10:29:22|3279.36
10:29:23|3279.36
10:29:24|3279.36
10:29:25|3279.
10:29:26|3278.93
10:29:27|3278.56
10:29:28|3278.56
10:29:29|3278.56
10:29:29|3278.7
10:29:31|3278.7
10:29:32|3278.69
10:29:33|3279.05
10:29:33|3279.06
10:29:35|3279.06
10:29:36|3279.06
10:29:37|3279.19
10:29:38|3279.19
10:29:39|3279.19
10:29:40|3279.18
10:29:41|3279.18
10:29:43|3279.19
10:29:43|3279.23
10:29:44|3279.52
10:29:45|3279.53
10:29:47|3279.53
10:29:47|3279.8
10:29:49|3280.
10:29:49|3280.
10:29:51|3279.99
10:29:52|3280.
10:29:53|3280.
10:29:54|3280.
10:29:55|3280.
10:29:55|3280.
10:29:56|3280.15
10:29:58|3280.15
10:29:59|3280.15
10:30:00|3280.14
10:30:01|3280.43
10:30:02|3280.64
10:30:04|3280.64
10:30:05|3280.85
10:30:06|3281.49
10:30:07|3281.49
10:30:08|3281.49
10:30:09|3281.49
10:30:10|3282.
10:30:12|3281.83
10:30:13|3281.84
10:30:14|3281.84
10:30:16|3281.84
10:30:16|3281.52
10:30:17|3281.28
10:30:19|3281.28
10:30:21|3281.28
10:30:21|3281.28
10:30:23|3281.28
10:30:23|3281.28
10:30:24|3281.28
10:30:25|3281.3
10:30:26|3281.45
10:30:27|3281.49
10:30:28|3281.5
10:30:29|3281.5
10:30:30|3281.5
10:30:31|3281.5
10:30:33|3281.3
10:30:34|3281.3
10:30:35|3281.28
10:30:36|3281.28
10:30:37|3281.29
10:30:37|3281.29
10:30:39|3281.29
10:30:40|3281.29
10:30:41|3281.28
10:30:42|3281.28
10:30:43|3280.44
10:30:44|3280.57
10:30:45|3280.57
10:30:46|3280.04
10:30:47|3280.04
10:30:48|3280.04
10:30:49|3280.04
10:30:50|3279.99
10:30:51|3279.99
10:30:52|3279.31
10:30:53|3279.
10:30:54|3279.
10:30:55|3279.
10:30:56|3279.
10:30:57|3279.
10:30:58|3279.
10:30:59|3279.45
10:31:00|3279.45
10:31:01|3279.45
10:31:02|3279.61
10:31:03|3279.85
10:31:04|3279.85
10:31:05|3279.85
10:31:06|3279.85
10:31:07|3279.85
10:31:08|3279.85
10:31:09|3279.85
10:31:10|3279.81
10:31:12|3279.47
10:31:14|3279.47
10:31:14|3279.47
10:31:16|3279.47
10:31:17|3279.47
10:31:18|3279.47
10:31:19|3279.47
10:31:20|3279.47
10:31:21|3279.44
10:31:22|3279.44
10:31:23|3279.44
10:31:24|3279.43
10:31:25|3279.43
10:31:26|3279.43
10:31:28|3279.44
10:31:29|3279.4
10:31:29|3279.42
10:31:31|3279.42
10:31:31|3279.42
10:31:32|3279.42
10:31:34|3279.42
10:31:35|3279.42
10:31:36|3279.42
10:31:37|3279.43
10:31:38|3279.43
10:31:39|3279.21
10:31:40|3279.21
10:31:42|3279.21
10:31:42|3279.21
10:31:44|3279.39
10:31:44|3279.63
10:31:46|3279.63
10:31:46|3279.63
10:31:48|3279.63
10:31:48|3279.78
10:31:49|3279.97
10:31:51|3279.96
10:31:51|3279.97
10:31:53|3279.97
10:31:53|3279.97
10:31:55|3279.83
10:31:55|3279.83
10:31:56|3279.83
10:31:57|3279.83
10:31:59|3279.83
10:31:59|3279.83
10:32:00|3279.83
10:32:01|3279.83
10:32:03|3279.83
10:32:03|3279.83
10:32:05|3279.83
10:32:05|3279.82
10:32:07|3279.82
10:32:08|3279.82
10:32:09|3279.87
10:32:10|3280.39
10:32:11|3280.39
10:32:13|3280.44
10:32:14|3280.44
10:32:15|3280.44
10:32:17|3279.83
10:32:18|3279.83
10:32:19|3279.83
10:32:19|3279.83
10:32:21|3279.83
10:32:22|3278.32
10:32:23|3278.32
10:32:24|3278.57
10:32:25|3278.81
10:32:26|3278.81
10:32:27|3278.81
10:32:29|3279.63
10:32:29|3279.63
10:32:31|3279.37
10:32:33|3279.37
10:32:34|3279.13
10:32:35|3279.13
10:32:35|3279.13
10:32:36|3279.13
10:32:38|3279.13
10:32:39|3279.13
10:32:40|3279.12
10:32:41|3279.06
10:32:42|3278.3
10:32:43|3278.41
10:32:44|3278.41
10:32:45|3278.41
10:32:46|3278.29
10:32:47|3278.29
10:32:48|3278.29
10:32:49|3278.29
10:32:50|3278.29
10:32:51|3278.29
10:32:52|3278.29
10:32:53|3278.27
10:32:54|3278.26
10:32:55|3278.11
10:32:56|3278.11
10:32:58|3277.12
10:32:58|3277.12
10:32:59|3277.12
10:33:00|3277.12
10:33:01|3277.12
10:33:03|3276.54
10:33:03|3276.06
10:33:05|3275.62
10:33:06|3275.62
10:33:07|3275.83
10:33:08|3275.83
10:33:09|3275.95
10:33:10|3275.95
10:33:11|3275.94
10:33:12|3275.62
10:33:14|3275.91
10:33:15|3275.91
10:33:16|3275.91
10:33:17|3275.91
10:33:18|3275.9
10:33:19|3275.89
10:33:20|3275.89
10:33:22|3275.9
10:33:23|3275.9
10:33:25|3275.9
10:33:26|3275.9
10:33:26|3275.9
10:33:27|3275.89
10:33:29|3275.9
10:33:29|3275.9
10:33:31|3275.9
10:33:31|3275.9
10:33:33|3275.9
10:33:35|3275.9
10:33:35|3275.9
10:33:36|3275.9
10:33:37|3275.9
10:33:38|3275.9
10:33:39|3275.9
10:33:40|3275.9
10:33:41|3275.9
10:33:42|3275.89
10:33:43|3275.89
10:33:44|3275.89
10:33:45|3275.89
10:33:46|3276.23
10:33:47|3276.33
10:33:48|3276.23
10:33:49|3276.23
10:33:50|3275.9
10:33:51|3275.9
10:33:52|3275.94
10:33:53|3275.94
10:33:54|3275.94
10:33:55|3275.94
10:33:56|3276.02
10:33:57|3276.02
10:33:58|3276.02
10:33:59|3276.02
10:34:00|3276.02
10:34:02|3276.03
10:34:03|3276.03
10:34:04|3276.03
10:34:05|3276.03
10:34:06|3276.03
10:34:07|3276.03
10:34:08|3276.03
10:34:09|3276.02
10:34:10|3276.02
10:34:11|3276.
10:34:12|3276.
10:34:12|3276.
10:34:15|3276.
10:34:15|3276.
10:34:16|3276.
10:34:17|3275.98
10:34:18|3275.98
10:34:19|3275.97
10:34:21|3275.97
10:34:22|3275.98
10:34:24|3275.98
10:34:25|3275.98
10:34:25|3275.98
10:34:27|3277.49
10:34:28|3277.93
10:34:29|3278.
10:34:30|3278.51
10:34:31|3278.3
10:34:32|3278.3
10:34:33|3278.09
10:34:34|3278.09
10:34:35|3278.09
10:34:36|3278.09
10:34:37|3278.09
10:34:38|3278.09
10:34:39|3278.08
10:34:40|3278.07
10:34:41|3278.07
10:34:42|3278.07
10:34:43|3278.06
10:34:44|3277.94
10:34:45|3277.71
10:34:46|3277.7
10:34:47|3277.27
10:34:48|3277.27
10:34:49|3277.27
10:34:50|3276.57
10:34:51|3276.57
10:34:52|3276.57
10:34:53|3276.57
10:34:54|3276.57
10:34:55|3276.24
10:34:56|3276.24
10:34:57|3277.37
10:34:59|3277.29
10:34:59|3276.99
10:35:00|3277.8
10:35:02|3277.8
10:35:03|3277.8
10:35:03|3277.8
10:35:05|3277.58
10:35:06|3277.58
10:35:07|3277.58
10:35:08|3277.58
10:35:09|3277.59
10:35:10|3278.
10:35:11|3278.22
10:35:12|3278.53
10:35:13|3278.64
10:35:15|3278.64
10:35:17|3278.96
10:35:17|3278.96
10:35:18|3278.99
10:35:19|3279.05
10:35:21|3279.05
10:35:22|3279.05
10:35:22|3279.05
10:35:24|3279.05
10:35:25|3279.42
10:35:26|3279.42
10:35:27|3278.97
10:35:28|3278.9
10:35:29|3278.9
10:35:30|3278.9
10:35:31|3278.66
10:35:32|3278.65
10:35:33|3278.65
10:35:34|3278.66
10:35:35|3278.65
10:35:36|3278.65
10:35:37|3278.65
10:35:38|3278.65
10:35:40|3278.65
10:35:40|3278.66
10:35:42|3278.66
10:35:43|3278.66
10:35:45|3278.66
10:35:46|3278.66
10:35:47|3278.9
10:35:47|3279.05
10:35:50|3279.05
10:35:50|3279.05
10:35:51|3279.05
10:35:52|3279.05
10:35:53|3279.05
10:35:54|3279.05
10:35:55|3279.05
10:35:56|3279.05
10:35:57|3279.05
10:35:58|3279.04
10:35:59|3279.04
10:36:00|3279.05
10:36:01|3279.05
10:36:02|3279.05
10:36:03|3279.05
10:36:04|3279.04
10:36:05|3279.04
10:36:06|3279.04
10:36:07|3279.04
10:36:08|3279.04
10:36:09|3279.05
10:36:10|3279.05
10:36:11|3278.9
10:36:12|3278.75
10:36:13|3278.75
10:36:14|3278.75
10:36:15|3278.75
10:36:17|3279.18
10:36:19|3279.09
10:36:20|3279.09
10:36:22|3279.09
10:36:22|3279.42
10:36:23|3279.42
10:36:24|3279.43
10:36:25|3279.43
10:36:27|3279.43
10:36:29|3279.43
10:36:29|3279.43
10:36:31|3279.43
10:36:31|3279.43
10:36:33|3279.43
10:36:34|3279.43
10:36:35|3279.43
10:36:36|3279.43
10:36:37|3279.43
10:36:38|3279.43
10:36:39|3279.43
10:36:40|3279.43
10:36:41|3279.43
10:36:42|3279.43
10:36:43|3279.43
10:36:44|3279.43
10:36:45|3279.18
10:36:46|3278.66
10:36:47|3278.66
10:36:48|3278.66
10:36:49|3278.66
10:36:50|3278.66
10:36:51|3278.28
10:36:52|3278.28
10:36:53|3278.23
10:36:54|3278.23
10:36:55|3278.23
10:36:56|3278.23
10:36:58|3278.23
10:36:58|3278.23
10:37:00|3278.23
10:37:01|3278.23
10:37:02|3278.23
10:37:03|3278.23
10:37:04|3278.23
10:37:05|3278.22
10:37:06|3278.22
10:37:07|3278.22
10:37:07|3278.22
10:37:09|3278.62
10:37:09|3278.62
10:37:11|3278.61
10:37:12|3278.61
10:37:12|3278.61
10:37:13|3278.62
10:37:15|3278.58
10:37:16|3278.58
10:37:18|3278.33
10:37:19|3278.33
10:37:20|3278.26
10:37:21|3278.26
10:37:22|3278.26
10:37:23|3278.26
10:37:24|3278.26
10:37:25|3278.57
10:37:27|3278.24
10:37:28|3278.25
10:37:29|3278.25
10:37:29|3278.24
10:37:31|3278.24
10:37:32|3278.25
10:37:33|3278.25
10:37:34|3278.25
10:37:35|3278.25
10:37:36|3278.24
10:37:37|3278.24
10:37:38|3278.24
10:37:39|3278.24
10:37:39|3278.22
10:37:41|3278.22
10:37:42|3278.22
10:37:43|3278.22
10:37:44|3278.22
10:37:44|3278.03
10:37:46|3278.
10:37:47|3277.94
10:37:48|3277.94
10:37:49|3276.58
10:37:50|3276.58
10:37:51|3276.58
10:37:52|3277.07
10:37:53|3277.07
10:37:54|3277.43
10:37:55|3277.43
10:37:56|3277.43
10:37:57|3277.43
10:37:58|3277.43
10:37:59|3277.43
10:38:00|3277.43
10:38:01|3277.44
10:38:02|3277.44
10:38:03|3277.44
10:38:03|3277.76
10:38:06|3277.63
10:38:06|3277.63
10:38:07|3277.63
10:38:08|3277.1
10:38:09|3277.1
10:38:10|3276.63
10:38:12|3276.63
10:38:12|3276.63
10:38:13|3276.63
10:38:14|3276.62
10:38:15|3276.37
10:38:16|3276.37
10:38:17|3276.37
10:38:19|3274.98
10:38:20|3274.69
10:38:21|3274.69
10:38:22|3274.69
10:38:23|3274.69
10:38:24|3274.69
10:38:26|3274.69
10:38:27|3274.69
10:38:28|3274.69
10:38:29|3274.96
10:38:30|3274.96
10:38:31|3274.96
10:38:32|3274.96
10:38:33|3275.26
10:38:34|3275.26
10:38:35|3275.57
10:38:36|3275.41
10:38:37|3275.41
10:38:38|3275.41
10:38:39|3275.31
10:38:40|3275.31
10:38:41|3275.25
10:38:42|3275.07
10:38:44|3275.07
10:38:44|3275.
10:38:46|3275.
10:38:46|3274.5
10:38:47|3274.49
10:38:48|3274.5
10:38:50|3274.5
10:38:50|3274.5
10:38:51|3274.5
10:38:53|3274.5
10:38:54|3274.5
10:38:56|3274.5
10:38:56|3274.5
10:38:57|3274.5
10:38:59|3274.2
10:39:01|3274.26
10:39:01|3274.26
10:39:02|3274.69
10:39:03|3274.68
10:39:04|3275.11
10:39:06|3274.8
10:39:07|3274.8
10:39:08|3274.81
10:39:10|3274.04
10:39:10|3274.03
10:39:12|3274.03
10:39:12|3274.03
10:39:13|3274.03
10:39:15|3273.99
10:39:15|3273.8
10:39:16|3273.76
10:39:17|3273.76
10:39:18|3273.76
10:39:19|3273.76
10:39:21|3273.76
10:39:22|3273.87
10:39:23|3273.87
10:39:24|3273.87
10:39:26|3273.88
10:39:26|3273.92
10:39:27|3273.93
10:39:29|3273.93
10:39:30|3273.93
10:39:31|3273.92
10:39:32|3273.93
10:39:34|3273.65
10:39:34|3273.65
10:39:36|3273.76
10:39:36|3273.76
10:39:38|3273.76
10:39:38|3273.76
10:39:40|3273.76
10:39:41|3273.76
10:39:41|3273.76
10:39:42|3273.76
10:39:45|3273.77
10:39:46|3273.77
10:39:47|3273.02
10:39:48|3272.95
10:39:49|3272.95
10:39:50|3272.74
10:39:51|3272.73
10:39:52|3272.73
10:39:53|3272.73
10:39:54|3272.59
10:39:55|3272.59
10:39:56|3272.59
10:39:57|3272.59
10:39:58|3272.59
10:39:59|3272.59
10:40:00|3272.53
10:40:02|3272.53
10:40:02|3272.53
10:40:04|3272.53
10:40:05|3272.54
10:40:05|3272.54
10:40:06|3272.54
10:40:07|3272.54
10:40:09|3272.58
10:40:10|3272.58
10:40:11|3272.73
10:40:12|3273.26
10:40:13|3273.41
10:40:14|3271.54
10:40:15|3271.54
10:40:16|3271.53
10:40:17|3271.53
10:40:18|3270.92
10:40:19|3270.86
10:40:20|3270.86
10:40:21|3270.86
10:40:22|3270.86
10:40:23|3270.85
10:40:24|3270.63
10:40:25|3270.22
10:40:26|3269.86
10:40:27|3269.43
10:40:28|3269.43
10:40:30|3269.43
10:40:31|3269.43
10:40:32|3270.
10:40:33|3270.
10:40:33|3270.89
10:40:35|3270.62
10:40:35|3270.62
10:40:36|3270.63
10:40:38|3270.99
10:40:39|3271.
10:40:40|3270.79
10:40:41|3270.79
10:40:42|3270.79
10:40:43|3270.79
10:40:44|3270.79
10:40:45|3270.79
10:40:46|3270.79
10:40:47|3270.79
10:40:48|3270.79
10:40:49|3271.
10:40:50|3271.11
10:40:51|3271.11
10:40:52|3271.39
10:40:53|3271.39
10:40:54|3271.39
10:40:55|3271.94
10:40:56|3271.94
10:40:57|3272.73
10:40:58|3272.73
10:40:59|3272.96
10:41:00|3272.96
10:41:01|3272.96
10:41:02|3273.
10:41:03|3272.99
10:41:04|3272.99
10:41:05|3272.99
10:41:06|3272.99
10:41:07|3272.99
10:41:08|3272.99
10:41:09|3272.99
10:41:10|3272.99
10:41:11|3273.
10:41:12|3273.
10:41:13|3273.
10:41:14|3273.
10:41:15|3273.39
10:41:16|3273.39
10:41:17|3273.39
10:41:19|3273.39
10:41:20|3273.85
10:41:20|3273.85
10:41:22|3273.85
10:41:23|3273.85
10:41:24|3273.85
10:41:25|3273.86
10:41:26|3273.86
10:41:27|3273.91
10:41:28|3273.99
10:41:29|3273.99
10:41:30|3273.98
10:41:32|3273.98
10:41:32|3273.98
10:41:33|3273.98
10:41:34|3273.45
10:41:35|3273.45
10:41:36|3273.45
10:41:37|3273.45
10:41:39|3273.63
10:41:40|3273.63
10:41:40|3273.63
10:41:42|3273.63
10:41:43|3273.63
10:41:44|3273.63
10:41:44|3273.63
10:41:46|3273.63
10:41:47|3273.63
10:41:48|3273.77
10:41:50|3273.77
10:41:50|3273.77
10:41:52|3273.77
10:41:53|3273.77
10:41:54|3273.77
10:41:55|3273.77
10:41:56|3273.63
10:41:57|3273.64
10:41:58|3273.64
10:41:59|3274.28
10:42:00|3274.28
10:42:01|3274.28
10:42:02|3274.28
10:42:03|3274.63
10:42:04|3274.63
10:42:05|3274.63
10:42:06|3274.63
10:42:07|3274.63
10:42:08|3274.63
10:42:09|3274.64
10:42:10|3274.64
10:42:11|3274.64
10:42:12|3274.64
10:42:13|3274.64
10:42:14|3274.81
10:42:15|3274.81
10:42:16|3274.81
10:42:17|3274.81
10:42:18|3274.81
10:42:19|3274.81
10:42:20|3274.81
10:42:21|3274.8
10:42:22|3274.8
10:42:23|3274.54
10:42:25|3274.43
10:42:25|3274.44
10:42:27|3274.45
10:42:28|3274.45
10:42:30|3274.45
10:42:31|3274.46
10:42:32|3274.46
10:42:33|3274.46
10:42:33|3274.46
10:42:36|3274.47
10:42:37|3274.42
10:42:38|3274.38
10:42:39|3274.38
10:42:40|3274.38
10:42:41|3274.38
10:42:42|3274.38
10:42:43|3274.38
10:42:44|3274.39
10:42:45|3274.39
10:42:46|3274.39
10:42:47|3274.39
10:42:48|3274.39
10:42:49|3274.39
10:42:49|3274.39
10:42:51|3274.39
10:42:52|3274.39
10:42:53|3274.39
10:42:54|3274.39
10:42:54|3274.39
10:42:56|3274.39
10:42:57|3274.46
10:42:58|3274.46
10:42:59|3274.46
10:43:00|3274.46
10:43:00|3274.46
10:43:02|3274.46
10:43:03|3274.45
10:43:05|3274.39
10:43:05|3274.39
10:43:06|3274.39
10:43:07|3274.39
10:43:08|3274.39
10:43:09|3274.39
10:43:10|3274.39
10:43:11|3274.39
10:43:13|3274.45
10:43:13|3274.45
10:43:14|3274.45
10:43:15|3274.43
10:43:16|3274.38
10:43:17|3274.38
10:43:18|3274.38
10:43:19|3274.38
10:43:20|3274.38
10:43:21|3274.38
10:43:22|3274.38
10:43:24|3274.38
10:43:25|3274.38
10:43:27|3274.38
10:43:28|3274.38
10:43:29|3274.37
10:43:31|3274.3
10:43:32|3274.23
10:43:33|3273.3
10:43:34|3273.3
10:43:35|3273.3
10:43:36|3273.3
10:43:38|3273.3
10:43:38|3273.3
10:43:40|3273.3
10:43:41|3273.3
10:43:42|3273.76
10:43:43|3273.77
10:43:44|3273.88
10:43:45|3273.89
10:43:46|3273.89
10:43:47|3273.89
10:43:48|3273.89
10:43:49|3273.63
10:43:50|3273.91
10:43:51|3273.9
10:43:52|3273.9
10:43:53|3273.9
10:43:54|3274.04
10:43:55|3274.04
10:43:56|3274.04
10:43:57|3274.04
10:43:59|3274.49
10:44:00|3274.49
10:44:01|3274.49
10:44:02|3274.49
10:44:04|3274.49
10:44:05|3274.49
10:44:06|3274.49
10:44:07|3274.74
10:44:08|3274.74
10:44:09|3274.74
10:44:09|3274.74
10:44:11|3274.74
10:44:12|3274.74
10:44:12|3274.74
10:44:14|3274.42
10:44:15|3274.42
10:44:15|3274.42
10:44:17|3274.06
10:44:18|3274.06
10:44:18|3274.06
10:44:19|3274.06
10:44:21|3274.06
10:44:22|3274.06
10:44:23|3274.06
10:44:23|3274.06
10:44:26|3274.35
10:44:28|3274.35
10:44:29|3274.35
10:44:31|3274.45
10:44:31|3274.45
10:44:33|3274.45
10:44:34|3274.45
10:44:35|3274.55
10:44:35|3274.55
10:44:37|3274.55
10:44:38|3274.55
10:44:39|3274.55
10:44:40|3274.55
10:44:41|3274.55
10:44:42|3274.55
10:44:43|3274.55
10:44:43|3274.58
10:44:45|3274.59
10:44:45|3274.59
10:44:47|3274.59
10:44:48|3274.73
10:44:49|3274.09
10:44:50|3273.39
10:44:51|3273.39
10:44:51|3273.39
10:44:53|3273.38
10:44:54|3273.38
10:44:55|3273.38
10:44:56|3273.39
10:44:57|3273.39
10:44:59|3273.39
10:44:59|3273.38
10:45:00|3273.38
10:45:01|3273.04
10:45:02|3273.03
10:45:04|3273.04
10:45:06|3273.53
10:45:07|3273.53
10:45:08|3274.13
10:45:10|3273.68
10:45:11|3273.68
10:45:12|3273.67
10:45:14|3273.67
10:45:14|3273.67
10:45:15|3273.67
10:45:16|3273.39
10:45:17|3273.01
10:45:18|3273.01
10:45:19|3273.01
10:45:20|3273.01
10:45:21|3273.01
10:45:22|3273.01
10:45:23|3273.01
10:45:24|3273.01
10:45:26|3273.01
10:45:27|3273.01
10:45:28|3273.01
10:45:29|3272.96
10:45:30|3272.96
10:45:31|3272.96
10:45:32|3272.96
10:45:34|3272.5
10:45:35|3272.5
10:45:36|3272.77
10:45:37|3272.77
10:45:38|3272.83
10:45:39|3272.49
10:45:40|3272.5
10:45:42|3272.66
10:45:43|3272.25
10:45:44|3272.25
10:45:44|3272.25
10:45:45|3272.25
10:45:47|3272.56
10:45:47|3272.56
10:45:48|3272.56
10:45:50|3272.66
10:45:51|3272.66
10:45:52|3272.66
10:45:53|3272.66
10:45:54|3272.51
10:45:55|3272.51
10:45:56|3272.51
10:45:57|3273.
10:45:58|3273.
10:45:59|3273.
10:46:00|3273.
10:46:01|3273.
10:46:02|3273.
10:46:04|3273.
10:46:05|3273.
10:46:06|3273.
10:46:07|3273.
10:46:08|3273.
10:46:09|3272.58
10:46:10|3272.58
10:46:11|3272.58
10:46:12|3272.58
10:46:13|3272.58
10:46:13|3272.58
10:46:15|3272.58
10:46:16|3272.58
10:46:17|3272.58
10:46:18|3272.71
10:46:19|3272.71
10:46:21|3272.65
10:46:21|3272.65
10:46:23|3272.68
10:46:23|3272.68
10:46:24|3272.96
10:46:25|3273.
10:46:26|3272.99
10:46:28|3273.27
10:46:29|3273.32
10:46:30|3273.32
10:46:32|3273.32
10:46:32|3273.55
10:46:33|3273.55
10:46:35|3273.55
10:46:36|3273.55
10:46:37|3273.55
10:46:39|3273.54
10:46:39|3273.54
10:46:41|3273.45
10:46:42|3273.45
10:46:43|3273.44
10:46:44|3273.44
10:46:45|3273.44
10:46:46|3273.44
10:46:47|3273.45
10:46:48|3273.31
10:46:49|3273.31
10:46:50|3273.31
10:46:51|3273.31
10:46:52|3273.31
10:46:53|3273.31
10:46:54|3273.58
10:46:55|3273.99
10:46:56|3273.99
10:46:57|3274.
10:46:58|3273.99
10:46:59|3274.15
10:47:00|3274.56
10:47:02|3274.56
10:47:03|3274.56
10:47:04|3274.55
10:47:05|3274.56
10:47:06|3274.56
10:47:07|3274.56
10:47:09|3274.56
10:47:09|3274.47
10:47:11|3274.47
10:47:12|3274.47
10:47:13|3274.47
10:47:14|3274.47
10:47:15|3274.47
10:47:16|3274.47
10:47:17|3274.47
10:47:18|3274.47
10:47:19|3274.47
10:47:20|3274.48
10:47:21|3275.39
10:47:22|3275.84
10:47:23|3275.85
10:47:24|3275.73
10:47:25|3275.59
10:47:26|3275.59
10:47:28|3274.49
10:47:28|3274.49
10:47:30|3274.49
10:47:31|3274.6
10:47:32|3274.74
10:47:33|3274.74
10:47:34|3274.74
10:47:36|3274.74
10:47:37|3274.74
10:47:38|3274.96
10:47:39|3274.96
10:47:40|3274.96
10:47:41|3274.96
10:47:42|3274.96
10:47:43|3274.96
10:47:44|3274.96
10:47:45|3274.96
10:47:46|3274.96
10:47:47|3274.96
10:47:48|3274.96
10:47:49|3274.96
10:47:50|3274.96
10:47:51|3274.96
10:47:52|3274.96
10:47:53|3274.96
10:47:55|3274.96
10:47:56|3274.97
10:47:58|3274.97
10:47:58|3274.97
10:47:59|3275.23
10:48:00|3275.38
10:48:01|3275.37
10:48:02|3275.38
10:48:03|3275.46
10:48:04|3275.46
10:48:05|3275.69
10:48:06|3275.69
10:48:07|3275.69
10:48:08|3275.69
10:48:09|3275.69
10:48:10|3275.69
10:48:11|3275.69
10:48:12|3275.69
10:48:13|3275.69
10:48:14|3275.69
10:48:15|3275.81
10:48:17|3275.92
10:48:17|3275.92
10:48:18|3275.7
10:48:19|3275.86
10:48:20|3275.74
10:48:21|3275.74
10:48:22|3275.74
10:48:23|3276.08
10:48:24|3276.08
10:48:25|3276.08
10:48:26|3276.08
10:48:28|3275.98
10:48:30|3275.98
10:48:30|3275.98
10:48:31|3275.98
10:48:32|3275.98
10:48:34|3275.97
10:48:36|3275.97
10:48:36|3275.97
10:48:38|3275.97
10:48:39|3275.82
10:48:40|3275.82
10:48:41|3275.82
10:48:42|3275.78
10:48:43|3275.71
10:48:44|3275.71
10:48:45|3275.7
10:48:46|3275.7
10:48:47|3275.7
10:48:48|3275.7
10:48:49|3275.7
10:48:50|3275.41
10:48:51|3275.
10:48:52|3275.
10:48:53|3275.
10:48:54|3275.12
10:48:55|3275.12
10:48:57|3275.07
10:48:58|3275.07
10:48:58|3275.07
10:49:00|3275.07
10:49:00|3275.07
10:49:02|3275.07
10:49:03|3275.07
10:49:04|3275.07
10:49:04|3275.32
10:49:06|3275.55
10:49:07|3276.14
10:49:07|3276.63
10:49:08|3276.24
10:49:10|3276.24
10:49:11|3276.24
10:49:12|3276.24
10:49:13|3276.24
10:49:13|3276.23
10:49:15|3276.23
10:49:16|3276.24
10:49:17|3276.24
10:49:17|3276.24
10:49:19|3276.24
10:49:20|3276.23
10:49:21|3276.24
10:49:22|3276.61
10:49:22|3276.61
10:49:24|3276.61
10:49:25|3276.61
10:49:26|3276.61
10:49:27|3276.61
10:49:28|3276.61
10:49:30|3276.61
10:49:31|3276.62
10:49:33|3276.62
10:49:34|3276.62
10:49:35|3276.62
10:49:37|3276.62
10:49:37|3276.62
10:49:39|3276.62
10:49:39|3276.62
10:49:41|3276.61
10:49:42|3276.61
10:49:44|3276.62
10:49:45|3276.61
10:49:45|3276.61
10:49:46|3276.61
10:49:47|3276.61
10:49:49|3276.61
10:49:50|3276.61
10:49:50|3276.61
10:49:52|3276.62
10:49:52|3276.62
10:49:54|3276.62
10:49:55|3276.61
10:49:56|3276.61
10:49:57|3276.61
10:49:57|3276.61
10:49:58|3277.
10:49:59|3277.65
10:50:01|3277.65
10:50:02|3277.65
10:50:03|3277.65
10:50:04|3277.65
10:50:05|3277.65
10:50:06|3277.64
10:50:07|3277.64
10:50:09|3276.7
10:50:09|3276.7
10:50:11|3277.24
10:50:11|3277.24
10:50:12|3277.24
10:50:14|3277.24
10:50:15|3277.24
10:50:15|3277.24
10:50:18|3277.24
10:50:18|3277.25
10:50:19|3277.27
10:50:20|3277.27
10:50:21|3277.27
10:50:23|3277.27
10:50:24|3277.28
10:50:25|3277.45
10:50:26|3277.45
10:50:26|3277.45
10:50:29|3277.46
10:50:30|3277.46
10:50:31|3277.46
10:50:32|3277.46
10:50:33|3277.46
10:50:34|3277.46
10:50:35|3277.45
10:50:36|3277.45
10:50:37|3277.46
10:50:38|3277.46
10:50:40|3277.47
10:50:41|3277.47
10:50:42|3277.46
10:50:43|3277.46
10:50:44|3277.46
10:50:45|3277.47
10:50:46|3277.47
10:50:47|3277.46
10:50:48|3277.46
10:50:48|3277.46
10:50:50|3277.46
10:50:51|3277.73
10:50:52|3277.89
10:50:52|3277.89
10:50:54|3277.93
10:50:54|3277.93
10:50:56|3277.93
10:50:57|3277.94
10:50:58|3277.94
10:50:59|3277.99
10:51:01|3278.
10:51:02|3278.
10:51:04|3278.4
10:51:04|3278.4
10:51:05|3278.4
10:51:06|3279.43
10:51:07|3278.73
10:51:08|3278.73
10:51:10|3278.46
10:51:11|3278.1
10:51:12|3278.1
10:51:13|3278.1
10:51:14|3278.1
10:51:15|3278.08
10:51:17|3278.08
10:51:18|3278.08
10:51:18|3278.05
10:51:19|3278.
10:51:20|3278.
10:51:22|3278.
10:51:22|3278.44
10:51:23|3278.44
10:51:25|3278.43
10:51:26|3278.34
10:51:26|3278.15
10:51:28|3278.16
10:51:29|3278.16
10:51:30|3278.16
10:51:32|3278.26
10:51:33|3278.26
10:51:35|3278.26
10:51:37|3278.26
10:51:37|3278.26
10:51:38|3278.36
10:51:40|3278.36
10:51:41|3278.36
10:51:42|3278.36
10:51:43|3278.36
10:51:45|3278.36
10:51:45|3278.36
10:51:46|3278.35
10:51:47|3278.35
10:51:48|3279.56
10:51:49|3278.79
10:51:50|3278.52
10:51:51|3278.52
10:51:52|3278.52
10:51:53|3278.99
10:51:54|3279.45
10:51:55|3280.87
10:51:56|3280.86
10:51:57|3280.8
10:51:59|3280.53
10:51:59|3280.53
10:52:01|3280.53
10:52:02|3280.53
10:52:03|3280.54
10:52:04|3280.54
10:52:05|3280.54
10:52:06|3280.54
10:52:07|3280.54
10:52:08|3280.54
10:52:10|3280.54
10:52:10|3280.53
10:52:11|3280.53
10:52:12|3280.53
10:52:14|3280.79
10:52:15|3280.79
10:52:16|3280.79
10:52:17|3280.79
10:52:17|3280.79
10:52:18|3280.79
10:52:19|3280.79
10:52:21|3280.79
10:52:22|3280.79
10:52:23|3280.79
10:52:24|3280.79
10:52:25|3280.79
10:52:26|3280.79
10:52:27|3280.78
10:52:27|3280.78
10:52:29|3280.78
10:52:30|3280.78
10:52:31|3280.78
10:52:33|3280.79
10:52:33|3280.79
10:52:34|3280.79
10:52:36|3280.79
10:52:37|3280.35
10:52:38|3280.35
10:52:39|3280.35
10:52:40|3280.67
10:52:41|3280.67
10:52:43|3280.67
10:52:45|3280.67
10:52:45|3280.68
10:52:47|3280.68
10:52:47|3280.7
10:52:49|3280.69
10:52:50|3280.9
10:52:52|3280.91
10:52:53|3280.91
10:52:54|3280.91
10:52:55|3280.91
10:52:56|3280.72
10:52:57|3280.72
10:52:58|3280.72
10:52:59|3280.72
10:53:00|3280.89
10:53:01|3280.89
10:53:02|3280.89
10:53:03|3280.89
10:53:04|3280.89
10:53:05|3280.88
10:53:06|3280.88
10:53:07|3280.89
10:53:08|3280.89
10:53:09|3280.88
10:53:10|3280.89
10:53:11|3280.89
10:53:12|3280.89
10:53:14|3280.33
10:53:14|3280.36
10:53:16|3280.5
10:53:16|3280.49
10:53:17|3280.49
10:53:18|3280.49
10:53:19|3280.49
10:53:20|3280.49
10:53:21|3280.5
10:53:22|3280.5
10:53:24|3280.79
10:53:24|3280.79
10:53:25|3280.79
10:53:27|3280.79
10:53:27|3280.01
10:53:28|3280.01
10:53:30|3280.01
10:53:30|3280.01
10:53:31|3280.01
10:53:32|3280.01
10:53:35|3280.
10:53:36|3280.01
10:53:38|3280.
10:53:39|3280.4
10:53:40|3280.4
10:53:41|3280.4
10:53:42|3280.59
10:53:43|3280.59
10:53:44|3280.59
10:53:45|3280.59
10:53:47|3280.59
10:53:47|3280.59
10:53:48|3280.59
10:53:50|3280.59
10:53:51|3280.78
10:53:52|3280.77
10:53:53|3280.76
10:53:53|3280.76
10:53:54|3280.76
10:53:56|3280.76
10:53:56|3280.76
10:53:57|3280.75
10:53:59|3280.76
10:53:59|3280.76
10:54:00|3280.79
10:54:01|3280.79
10:54:03|3280.79
10:54:03|3281.01
10:54:05|3281.36
10:54:05|3281.36
10:54:07|3281.39
10:54:08|3281.39
10:54:09|3281.39
10:54:11|3281.84
10:54:12|3281.84
10:54:12|3281.91
10:54:13|3282.
10:54:14|3282.
10:54:15|3282.
10:54:16|3282.
10:54:18|3282.
10:54:18|3282.
10:54:19|3282.
10:54:21|3282.14
10:54:22|3282.15
10:54:22|3282.15
10:54:23|3282.22
10:54:25|3282.21
10:54:25|3282.21
10:54:26|3282.21
10:54:27|3282.21
10:54:28|3282.22
10:54:30|3282.22
10:54:31|3282.22
10:54:32|3282.22
10:54:33|3282.26
10:54:35|3282.27
10:54:36|3282.39
10:54:37|3282.38
10:54:38|3282.39
10:54:39|3282.39
10:54:41|3282.39
10:54:41|3282.39
10:54:43|3282.39
10:54:43|3282.39
10:54:45|3282.39
10:54:45|3282.38
10:54:47|3282.38
10:54:49|3282.39
10:54:49|3282.39
10:54:51|3282.39
10:54:51|3282.39
10:54:54|3282.39
10:54:55|3282.39
10:54:56|3282.39
10:54:57|3282.39
10:54:58|3282.39
10:54:59|3282.39
10:55:00|3282.39
10:55:01|3282.39
10:55:02|3282.39
10:55:04|3282.04
10:55:05|3282.04
10:55:06|3282.01
10:55:07|3282.01
10:55:09|3282.01
10:55:10|3282.01
10:55:11|3282.03
10:55:12|3282.03
10:55:12|3282.03
10:55:14|3281.52
10:55:15|3281.52
10:55:16|3281.52
10:55:16|3281.81
10:55:18|3281.82
10:55:20|3281.83
10:55:21|3281.83
10:55:21|3281.83
10:55:22|3281.83
10:55:23|3281.83
10:55:24|3281.83
10:55:26|3281.83
10:55:26|3281.83
10:55:27|3281.83
10:55:28|3281.83
10:55:29|3281.83
10:55:31|3281.83
10:55:31|3281.83
10:55:32|3281.83
10:55:33|3281.83
10:55:34|3281.83
10:55:36|3281.83
10:55:36|3282.01
10:55:37|3282.01
10:55:38|3282.01
10:55:39|3282.01
10:55:40|3282.01
10:55:41|3282.01
10:55:42|3282.04
10:55:44|3282.04
10:55:45|3282.03
10:55:46|3282.03
10:55:47|3281.83
10:55:48|3281.83
10:55:49|3281.84
10:55:50|3281.84
10:55:51|3281.84
10:55:52|3282.26
10:55:53|3282.42
10:55:55|3282.42
10:55:55|3282.42
10:55:57|3282.42
10:55:57|3282.42
10:55:59|3282.42
10:56:00|3282.42
10:56:01|3282.43
10:56:02|3282.68
10:56:03|3282.78
10:56:05|3282.49
10:56:05|3282.49
10:56:07|3282.49
10:56:08|3282.49
10:56:08|3282.49
10:56:10|3282.49
10:56:10|3282.49
10:56:12|3282.49
10:56:12|3282.49
10:56:14|3282.49
10:56:14|3282.61
10:56:16|3282.61
10:56:17|3282.61
10:56:18|3282.61
10:56:19|3282.61
10:56:20|3282.61
10:56:21|3282.62
10:56:22|3282.62
10:56:23|3282.42
10:56:24|3282.42
10:56:25|3282.43
10:56:27|3282.04
10:56:27|3282.04
10:56:29|3282.04
10:56:30|3282.03
10:56:31|3281.88
10:56:31|3281.88
10:56:33|3281.88
10:56:34|3281.88
10:56:35|3282.1
10:56:36|3282.26
10:56:38|3282.67
10:56:39|3282.66
10:56:40|3282.66
10:56:41|3282.67
10:56:42|3282.82
10:56:43|3282.82
10:56:44|3282.83
10:56:46|3282.83
10:56:46|3282.83
10:56:48|3282.9
10:56:49|3282.9
10:56:50|3282.91
10:56:50|3283.04
10:56:51|3283.1
10:56:53|3283.44
10:56:53|3283.44
10:56:55|3283.44
10:56:56|3283.49
10:56:56|3283.61
10:56:58|3283.62
10:56:58|3283.75
10:57:00|3283.75
10:57:01|3283.75
10:57:02|3284.
10:57:03|3284.
10:57:05|3284.
10:57:05|3284.
10:57:07|3283.99
10:57:08|3283.99
10:57:09|3283.99
10:57:10|3283.99
10:57:11|3283.77
10:57:12|3283.77
10:57:13|3283.44
10:57:13|3284.32
10:57:15|3284.32
10:57:16|3284.32
10:57:16|3284.33
10:57:17|3284.54
10:57:18|3284.55
10:57:19|3284.71
10:57:21|3284.71
10:57:23|3284.34
10:57:24|3284.22
10:57:25|3284.08
10:57:25|3284.08
10:57:27|3284.08
10:57:27|3284.07
10:57:28|3284.07
10:57:29|3284.07
10:57:31|3284.07
10:57:31|3284.07
10:57:32|3284.07
10:57:33|3284.07
10:57:34|3284.49
10:57:35|3284.49
10:57:37|3284.5
10:57:39|3284.74
10:57:40|3284.74
10:57:41|3284.74
10:57:42|3284.74
10:57:43|3284.74
10:57:45|3284.74
10:57:47|3284.67
10:57:48|3284.67
10:57:49|3284.67
10:57:51|3284.66
10:57:51|3284.66
10:57:52|3284.22
10:57:53|3284.17
10:57:54|3284.18
10:57:55|3283.94
10:57:56|3283.94
10:57:57|3283.94
10:57:58|3283.94
10:57:59|3284.17
10:58:00|3284.17
10:58:01|3284.02
10:58:03|3283.93
10:58:04|3283.93
10:58:05|3283.87
10:58:06|3283.87
10:58:07|3283.87
10:58:08|3283.87
10:58:09|3283.87
10:58:10|3283.87
10:58:11|3283.87
10:58:12|3283.87
10:58:13|3283.87
10:58:14|3283.87
10:58:15|3283.87
10:58:16|3283.86
10:58:17|3284.76
10:58:18|3284.76
10:58:19|3284.17
10:58:20|3284.17
10:58:21|3284.17
10:58:22|3284.17
10:58:23|3284.17
10:58:24|3284.17
10:58:25|3284.17
10:58:26|3284.17
10:58:26|3284.17
10:58:29|3284.39
10:58:29|3284.39
10:58:30|3284.72
10:58:32|3284.72
10:58:33|3284.72
10:58:33|3284.72
10:58:34|3284.72
10:58:35|3284.72
10:58:37|3284.72
10:58:38|3284.72
10:58:39|3284.71
10:58:40|3284.71
10:58:42|3284.71
10:58:43|3284.72
10:58:44|3284.72
10:58:45|3284.72
10:58:46|3284.97
10:58:47|3284.98
10:58:48|3285.
10:58:50|3283.75
10:58:51|3283.74
10:58:52|3283.74
10:58:53|3283.74
10:58:53|3283.74
10:58:55|3283.74
10:58:55|3284.22
10:58:57|3284.56
10:58:58|3284.56
10:58:59|3284.56
10:59:01|3284.56
10:59:01|3284.56
10:59:02|3284.98
10:59:04|3284.65
10:59:05|3284.99
10:59:06|3284.99
10:59:07|3284.74
10:59:08|3284.74
10:59:09|3284.74
10:59:10|3284.82
10:59:11|3284.82
10:59:12|3284.82
10:59:13|3284.82
10:59:14|3284.82
10:59:15|3284.82
10:59:16|3284.82
10:59:17|3284.82
10:59:18|3284.82
10:59:19|3284.82
10:59:20|3284.82
10:59:21|3284.99
10:59:22|3284.99
10:59:23|3285.
10:59:24|3285.
10:59:26|3284.99
10:59:26|3284.99
10:59:27|3284.99
10:59:28|3285.13
10:59:29|3285.23
10:59:30|3285.54
10:59:31|3285.59
10:59:32|3285.6
10:59:33|3285.6
10:59:35|3285.6
10:59:35|3285.68
10:59:37|3286.11
10:59:38|3286.1
10:59:38|3286.1
10:59:40|3285.37
10:59:41|3285.35
10:59:42|3285.35
10:59:43|3285.35
10:59:45|3285.35
10:59:46|3285.35
10:59:46|3285.35
10:59:48|3285.75
10:59:50|3285.62
10:59:51|3285.84
10:59:53|3285.63
10:59:54|3285.45
10:59:55|3285.45
10:59:56|3285.45
10:59:57|3285.45
10:59:58|3285.45
10:59:59|3285.45
10:59:59|3285.45
11:00:00|3285.45
11:00:02|3285.45
11:00:03|3285.45
11:00:03|3285.64
11:00:05|3285.65
11:00:06|3285.94
11:00:07|3286.13
11:00:08|3286.23
11:00:09|3286.93
11:00:09|3286.6
11:00:10|3286.6
11:00:11|3286.58
11:00:13|3286.58
11:00:14|3286.58
11:00:16|3286.57
11:00:16|3286.57
11:00:17|3286.58
11:00:18|3286.57
11:00:19|3286.9
11:00:20|3286.59
11:00:21|3286.59
11:00:22|3286.92
11:00:23|3286.92
11:00:24|3286.75
11:00:25|3286.75
11:00:26|3286.75
11:00:27|3286.75
11:00:28|3286.75
11:00:29|3286.75
11:00:30|3286.75
11:00:31|3286.75
11:00:32|3286.75
11:00:33|3286.75
11:00:34|3286.75
11:00:35|3286.75
11:00:36|3286.74
11:00:37|3286.75
11:00:38|3286.75
11:00:40|3286.75
11:00:42|3286.75
11:00:43|3286.75
11:00:44|3286.74
11:00:44|3286.74
11:00:46|3288.4
11:00:47|3288.95
11:00:47|3288.95
11:00:49|3288.95
11:00:50|3288.96
11:00:52|3288.95
11:00:53|3288.95
11:00:54|3288.95
11:00:54|3289.
11:00:56|3290.89
11:00:56|3290.52
11:00:58|3290.52
11:00:58|3290.52
11:00:59|3290.74
11:01:01|3290.74
11:01:02|3290.73
11:01:02|3289.59
11:01:03|3289.34
11:01:05|3289.05
11:01:05|3288.59
11:01:07|3288.59
11:01:08|3288.98
11:01:09|3289.13
11:01:09|3289.14
11:01:11|3289.36
11:01:12|3289.47
11:01:12|3289.47
11:01:13|3289.47
11:01:15|3289.48
11:01:16|3289.48
11:01:16|3289.57
11:01:18|3290.21
11:01:19|3290.21
11:01:20|3290.21
11:01:21|3290.21
11:01:22|3290.2
11:01:23|3290.2
11:01:24|3290.2
11:01:25|3290.2
11:01:26|3290.2
11:01:27|3290.21
11:01:28|3289.57
11:01:29|3289.57
11:01:30|3289.57
11:01:31|3289.57
11:01:32|3289.57
11:01:33|3289.82
11:01:34|3289.82
11:01:35|3289.82
11:01:36|3289.82
11:01:37|3289.82
11:01:38|3289.82
11:01:39|3290.12
11:01:40|3290.11
11:01:42|3290.01
11:01:43|3290.01
11:01:43|3290.01
11:01:46|3290.01
11:01:47|3290.01
11:01:48|3290.01
11:01:49|3290.01
11:01:50|3290.06
11:01:51|3290.06
11:01:51|3290.06
11:01:53|3290.05
11:01:54|3290.05
11:01:55|3290.05
11:01:56|3290.06
11:01:57|3290.06
11:01:58|3290.05
11:02:00|3290.05
11:02:00|3290.06
11:02:01|3290.05
11:02:02|3290.05
11:02:03|3290.06
11:02:04|3290.06
11:02:05|3290.
11:02:06|3290.
11:02:07|3290.
11:02:08|3290.
11:02:09|3290.
11:02:11|3290.
11:02:12|3290.
11:02:12|3290.
11:02:13|3290.01
11:02:15|3290.
11:02:16|3289.94
11:02:18|3289.82
11:02:19|3289.82
11:02:19|3289.82
11:02:20|3289.82
11:02:21|3289.57
11:02:22|3289.38
11:02:23|3289.35
11:02:24|3289.36
11:02:25|3289.36
11:02:26|3289.36
11:02:27|3289.36
11:02:28|3289.34
11:02:30|3289.34
11:02:31|3289.35
11:02:32|3289.34
11:02:33|3289.34
11:02:34|3289.34
11:02:35|3289.68
11:02:36|3289.68
11:02:37|3289.68
11:02:38|3289.68
11:02:39|3289.68
11:02:40|3289.68
11:02:41|3289.68
11:02:43|3289.02
11:02:44|3289.19
11:02:45|3289.19
11:02:46|3289.19
11:02:48|3289.19
11:02:49|3289.19
11:02:50|3289.19
11:02:51|3289.19
11:02:52|3289.19
11:02:54|3289.36
11:02:55|3289.36
11:02:56|3289.36
11:02:58|3289.36
11:02:59|3289.42
11:03:00|3289.42
11:03:02|3289.04
11:03:02|3289.04
11:03:03|3289.04
11:03:04|3289.04
11:03:06|3289.04
11:03:08|3289.
11:03:08|3289.
11:03:10|3288.95
11:03:11|3288.95
11:03:12|3288.96
11:03:12|3288.95
11:03:13|3288.95
11:03:14|3288.95
11:03:15|3288.95
11:03:16|3289.29
11:03:18|3289.28
11:03:19|3289.28
11:03:19|3288.67
11:03:21|3288.83
11:03:21|3288.14
11:03:22|3288.54
11:03:24|3288.94
11:03:24|3289.03
11:03:25|3289.2
11:03:26|3288.79
11:03:28|3289.26
11:03:28|3289.29
11:03:30|3289.29
11:03:30|3289.29
11:03:32|3289.29
11:03:32|3289.29
11:03:33|3288.86
11:03:34|3288.85
11:03:35|3288.85
11:03:36|3288.86
11:03:37|3288.85
11:03:39|3288.85
11:03:39|3288.85
11:03:40|3288.85
11:03:41|3288.85
11:03:43|3288.85
11:03:44|3288.85
11:03:45|3288.85
11:03:47|3288.85
11:03:48|3288.85
11:03:49|3288.85
11:03:49|3288.85
11:03:50|3288.66
11:03:52|3288.66
11:03:53|3288.66
11:03:54|3288.
11:03:55|3288.28
11:03:56|3288.
11:03:57|3287.78
11:03:59|3287.78
11:04:00|3287.53
11:04:01|3287.53
11:04:02|3287.53
11:04:03|3287.44
11:04:04|3287.44
11:04:05|3287.44
11:04:05|3287.23
11:04:07|3287.23
11:04:08|3287.23
11:04:09|3287.23
11:04:09|3287.71
11:04:11|3287.71
11:04:13|3287.71
11:04:13|3287.71
11:04:14|3287.71
11:04:15|3287.7
11:04:16|3287.7
11:04:17|3287.7
11:04:19|3287.46
11:04:19|3287.45
11:04:20|3287.41
11:04:21|3287.41
11:04:22|3287.41
11:04:23|3287.41
11:04:24|3287.41
11:04:25|3287.41
11:04:26|3287.41
11:04:27|3287.41
11:04:28|3287.43
11:04:30|3287.44
11:04:30|3287.43
11:04:32|3287.44
11:04:33|3287.42
11:04:34|3287.41
11:04:35|3287.41
11:04:36|3287.41
11:04:37|3287.41
11:04:38|3287.41
11:04:39|3287.41
11:04:41|3287.41
11:04:41|3287.41
11:04:42|3287.41
11:04:45|3287.28
11:04:46|3287.23
11:04:48|3287.23
11:04:49|3287.23
11:04:50|3287.23
11:04:50|3287.23
11:04:52|3287.23
11:04:53|3287.23
11:04:54|3287.23
11:04:56|3287.23
11:04:56|3287.23
11:04:57|3287.23
11:04:59|3287.23
11:04:59|3287.23
11:05:00|3287.23
11:05:01|3287.03
11:05:02|3287.03
11:05:04|3287.04
11:05:04|3287.29
11:05:05|3287.43
11:05:07|3287.43
11:05:08|3287.43
11:05:10|3287.43
11:05:11|3287.43
11:05:13|3287.23
11:05:14|3287.23
11:05:15|3287.23
11:05:16|3287.23
11:05:17|3287.23
11:05:18|3287.37
11:05:19|3287.38
11:05:20|3287.37
11:05:21|3287.37
11:05:22|3287.37
11:05:23|3287.37
11:05:24|3287.37
11:05:25|3287.37
11:05:26|3287.37
11:05:27|3287.37
11:05:28|3287.37
11:05:29|3287.37
11:05:30|3287.37
11:05:32|3287.38
11:05:33|3287.38
11:05:34|3287.38
11:05:35|3287.38
11:05:36|3287.38
11:05:37|3287.38
11:05:37|3287.38
11:05:38|3287.38
11:05:39|3287.37
11:05:40|3287.07
11:05:42|3287.01
11:05:43|3287.01
11:05:44|3287.02
11:05:45|3287.02
11:05:46|3287.02
11:05:48|3287.02
11:05:49|3287.02
11:05:51|3287.04
11:05:51|3287.04
11:05:52|3287.04
11:05:54|3287.04
11:05:55|3287.04
11:05:56|3287.
11:05:57|3287.
11:05:58|3286.87
11:05:59|3286.3
11:06:01|3286.85
11:06:02|3286.98
11:06:03|3286.98
11:06:04|3286.99
11:06:06|3286.99
11:06:07|3286.99
11:06:08|3286.99
11:06:09|3286.99
11:06:10|3286.99
11:06:11|3286.99
11:06:12|3286.99
11:06:13|3286.99
11:06:14|3286.99
11:06:15|3286.99
11:06:16|3286.99
11:06:17|3286.99
11:06:18|3286.99
11:06:19|3286.99
11:06:20|3286.99
11:06:21|3286.99
11:06:22|3286.98
11:06:23|3286.99
11:06:25|3286.99
11:06:26|3286.99
11:06:26|3286.75
11:06:27|3286.75
11:06:29|3286.75
11:06:29|3286.74
11:06:30|3286.74
11:06:31|3286.56
11:06:32|3286.74
11:06:33|3286.74
11:06:34|3286.74
11:06:35|3286.74
11:06:36|3286.97
11:06:37|3287.17
11:06:38|3287.17
11:06:39|3287.17
11:06:40|3287.2
11:06:42|3287.19
11:06:44|3287.19
11:06:44|3287.19
11:06:45|3287.19
11:06:47|3287.04
11:06:49|3286.61
11:06:50|3286.61
11:06:50|3286.61
11:06:53|3286.62
11:06:53|3286.61
11:06:54|3286.61
11:06:56|3286.61
11:06:57|3286.61
11:06:58|3286.61
11:06:59|3286.61
11:07:00|3286.61
11:07:01|3286.62
11:07:02|3286.62
11:07:03|3286.62
11:07:03|3286.62
11:07:06|3286.62
11:07:06|3286.62
11:07:07|3286.62
11:07:09|3286.62
11:07:09|3286.62
11:07:11|3286.62
11:07:11|3286.63
11:07:12|3286.63
11:07:14|3286.63
11:07:15|3286.63
11:07:16|3286.62
11:07:17|3286.62
11:07:18|3286.59
11:07:19|3286.59
11:07:20|3286.58
11:07:21|3286.37
11:07:22|3286.37
11:07:23|3286.34
11:07:24|3286.34
11:07:25|3286.34
11:07:26|3286.34
11:07:27|3286.34
11:07:28|3286.34
11:07:29|3286.35
11:07:30|3286.35
11:07:31|3286.35
11:07:32|3286.35
11:07:33|3286.34
11:07:34|3286.5
11:07:35|3286.5
11:07:36|3286.5
11:07:37|3286.5
11:07:38|3286.5
11:07:39|3286.5
11:07:40|3286.5
11:07:41|3286.57
11:07:42|3286.57
11:07:43|3286.57
11:07:44|3286.57
11:07:45|3286.58
11:07:46|3286.74
11:07:48|3286.74
11:07:49|3286.74
11:07:50|3286.74
11:07:50|3286.74
11:07:52|3286.74
11:07:54|3286.74
11:07:54|3286.74
11:07:56|3286.74
11:07:57|3286.74
11:07:58|3286.74
11:08:00|3286.74
11:08:01|3286.74
11:08:02|3286.74
11:08:04|3286.74
11:08:04|3286.74
11:08:05|3286.74
11:08:06|3286.74
11:08:07|3286.74
11:08:09|3286.74
11:08:10|3286.74
11:08:11|3286.74
11:08:12|3286.74
11:08:13|3286.73
11:08:14|3286.73
11:08:15|3286.74
11:08:17|3285.74
11:08:17|3285.86
11:08:18|3285.87
11:08:19|3285.86
11:08:20|3285.86
11:08:21|3285.86
11:08:22|3285.5
11:08:23|3285.5
11:08:24|3285.5
11:08:25|3285.5
11:08:26|3285.5
11:08:27|3285.49
11:08:28|3285.49
11:08:29|3285.49
11:08:30|3285.49
11:08:31|3285.4
11:08:32|3285.4
11:08:33|3285.4
11:08:34|3285.23
11:08:35|3284.74
11:08:37|3284.66
11:08:38|3284.66
11:08:39|3284.66
11:08:41|3284.65
11:08:41|3284.65
11:08:42|3284.65
11:08:43|3284.03
11:08:44|3284.03
11:08:45|3284.03
11:08:46|3284.03
11:08:48|3284.03
11:08:49|3284.
11:08:50|3283.27
11:08:51|3284.5
11:08:53|3284.4
11:08:54|3284.4
11:08:55|3284.4
11:08:57|3285.45
11:08:57|3285.2
11:08:59|3285.15
11:09:00|3284.61
11:09:01|3284.61
11:09:02|3284.61
11:09:03|3284.61
11:09:04|3284.61
11:09:05|3284.61
11:09:07|3284.62
11:09:08|3284.93
11:09:09|3284.93
11:09:10|3284.92
11:09:11|3284.92
11:09:12|3284.92
11:09:13|3284.88
11:09:14|3284.88
11:09:15|3284.88
11:09:16|3284.88
11:09:17|3284.57
11:09:18|3284.57
11:09:19|3284.57
11:09:20|3284.57
11:09:21|3284.57
11:09:23|3284.57
11:09:24|3284.57
11:09:24|3284.54
11:09:26|3284.54
11:09:27|3284.34
11:09:28|3283.92
11:09:29|3283.92
11:09:30|3283.92
11:09:31|3283.28
11:09:32|3283.14
11:09:33|3283.13
11:09:34|3283.13
11:09:34|3282.86
11:09:36|3282.63
11:09:37|3282.63
11:09:38|3282.49
11:09:39|3282.49
11:09:40|3282.49
11:09:41|3282.49
11:09:42|3282.2
11:09:42|3282.2
11:09:44|3282.2
11:09:45|3281.68
11:09:46|3281.68
11:09:46|3281.68
11:09:47|3282.02
11:09:49|3281.69
11:09:50|3281.65
11:09:51|3281.65
11:09:53|3281.65
11:09:53|3281.65
11:09:54|3281.65
11:09:56|3281.65
11:09:56|3281.65
11:09:57|3281.65
11:09:59|3281.18
11:10:01|3281.18
11:10:02|3281.18
11:10:02|3281.36
11:10:04|3281.2
11:10:05|3281.2
11:10:06|3281.2
11:10:07|3281.2
11:10:08|3281.2
11:10:09|3281.2
11:10:10|3281.37
11:10:11|3281.46
11:10:12|3281.46
11:10:13|3283.2
11:10:14|3283.31
11:10:15|3282.91
11:10:17|3283.33
11:10:17|3283.34
11:10:19|3283.34
11:10:20|3283.34
11:10:21|3283.33
11:10:22|3283.34
11:10:23|3283.34
11:10:24|3283.34
11:10:26|3283.34
11:10:26|3283.34
11:10:27|3283.86
11:10:28|3283.86
11:10:29|3283.86
11:10:30|3283.86
11:10:31|3283.86
11:10:32|3283.86
11:10:34|3283.86
11:10:35|3283.86
11:10:36|3283.86
11:10:37|3283.86
11:10:38|3283.86
11:10:39|3283.86
11:10:40|3283.87
11:10:41|3283.86
11:10:42|3283.53
11:10:43|3283.53
11:10:44|3283.53
11:10:45|3283.53
11:10:46|3283.53
11:10:47|3283.53
11:10:48|3283.53
11:10:49|3283.53
11:10:50|3283.53
11:10:52|3283.53
11:10:53|3283.53
11:10:55|3283.53
11:10:56|3283.53
11:10:56|3283.53
11:10:59|3283.52
11:10:59|3283.52
11:11:00|3283.52
11:11:01|3283.52
11:11:02|3283.52
11:11:03|3283.52
11:11:04|3283.52
11:11:06|3283.52
11:11:06|3283.52
11:11:08|3283.87
11:11:09|3284.
11:11:10|3284.
11:11:11|3283.76
11:11:12|3284.17
11:11:13|3283.77
11:11:14|3284.17
11:11:15|3284.17
11:11:16|3284.4
11:11:17|3284.4
11:11:18|3284.4
11:11:19|3284.4
11:11:20|3284.4
11:11:21|3284.4
11:11:22|3284.4
11:11:23|3284.39
11:11:24|3284.39
11:11:25|3284.39
11:11:26|3284.4
11:11:27|3284.39
11:11:28|3284.39
11:11:29|3284.39
11:11:30|3283.63
11:11:32|3283.62
11:11:32|3283.47
11:11:34|3283.2
11:11:35|3283.05
11:11:35|3283.05
11:11:36|3283.05
11:11:37|3282.58
11:11:38|3282.58
11:11:39|3282.58
11:11:40|3282.58
11:11:41|3283.63
11:11:42|3283.72
11:11:43|3283.75
11:11:44|3283.75
11:11:45|3283.99
11:11:46|3284.
11:11:47|3284.
11:11:48|3284.
11:11:49|3284.
11:11:51|3284.
11:11:53|3284.
11:11:53|3284.
11:11:55|3284.
11:11:55|3284.
11:11:57|3283.99
11:11:58|3283.71
11:11:59|3283.71
11:12:00|3283.71
11:12:02|3283.83
11:12:03|3283.83
11:12:04|3283.82
11:12:06|3283.82
11:12:07|3283.82
11:12:08|3283.99
11:12:09|3283.99
11:12:10|3283.94
11:12:11|3283.86
11:12:12|3283.83
11:12:14|3283.83
11:12:14|3283.36
11:12:15|3283.36
11:12:16|3282.96
11:12:17|3282.96
11:12:18|3283.38
11:12:19|3283.53
11:12:20|3283.53
11:12:21|3283.53
11:12:22|3283.53
11:12:24|3283.54
11:12:25|3283.54
11:12:25|3283.75
11:12:27|3284.17
11:12:28|3284.61
11:12:29|3284.61
11:12:30|3284.61
11:12:31|3284.61
11:12:32|3284.61
11:12:33|3284.12
11:12:33|3284.12
11:12:35|3283.77
11:12:36|3284.08
11:12:37|3284.08
11:12:38|3283.85
11:12:39|3283.85
11:12:40|3283.85
11:12:40|3283.85
11:12:42|3283.85
11:12:42|3283.85
11:12:44|3283.85
11:12:45|3283.85
11:12:46|3284.02
11:12:47|3284.1
11:12:48|3284.27
11:12:48|3284.61
11:12:50|3284.61
11:12:51|3284.61
11:12:51|3284.61
11:12:53|3284.61
11:12:55|3284.61
11:12:55|3284.62
11:12:57|3284.62
11:12:58|3285.23
11:12:59|3285.52
11:13:00|3285.52
11:13:01|3285.89
11:13:02|3285.89
11:13:03|3285.93
11:13:05|3285.93
11:13:06|3285.93
11:13:07|3285.76
11:13:08|3285.76
11:13:08|3285.76
11:13:10|3285.76
11:13:11|3285.63
11:13:12|3285.63
11:13:13|3285.63
11:13:14|3285.63
11:13:15|3285.46
11:13:17|3285.2
11:13:18|3284.32
11:13:19|3284.32
11:13:19|3284.31
11:13:20|3284.26
11:13:21|3284.26
11:13:22|3284.26
11:13:23|3284.26
11:13:25|3284.26
11:13:26|3284.26
11:13:27|3284.26
11:13:27|3284.26
11:13:29|3284.26
11:13:29|3284.26
11:13:30|3284.26
11:13:31|3284.25
11:13:33|3284.25
11:13:34|3284.25
11:13:35|3284.25
11:13:36|3284.25
11:13:38|3284.25
11:13:39|3284.25
11:13:39|3284.31
11:13:40|3284.31
11:13:42|3284.31
11:13:43|3284.31
11:13:44|3284.3
11:13:45|3284.49
11:13:45|3284.49
11:13:46|3284.81
11:13:48|3284.81
11:13:48|3284.55
11:13:49|3284.55
11:13:50|3284.55
11:13:51|3284.55
11:13:52|3284.55
11:13:53|3284.55
11:13:54|3284.55
11:13:55|3284.55
11:13:57|3284.55
11:13:57|3284.55
11:13:59|3286.05
11:14:00|3285.27
11:14:01|3285.28
11:14:02|3285.28
11:14:04|3285.28
11:14:06|3285.28
11:14:06|3285.28
11:14:07|3285.28
11:14:08|3285.28
11:14:09|3285.28
11:14:10|3285.28
11:14:11|3285.74
11:14:12|3285.57
11:14:13|3285.55
11:14:14|3285.55
11:14:15|3285.52
11:14:17|3285.52
11:14:17|3285.08
11:14:19|3284.67
11:14:20|3284.67
11:14:21|3284.67
11:14:22|3284.67
11:14:23|3285.06
11:14:23|3285.06
11:14:25|3284.95
11:14:26|3284.95
11:14:27|3284.95
11:14:28|3284.95
11:14:29|3284.95
11:14:29|3285.48
11:14:30|3285.48
11:14:32|3285.49
11:14:32|3285.51
11:14:34|3285.51
11:14:34|3285.51
11:14:35|3285.48
11:14:37|3285.46
11:14:38|3285.16
11:14:39|3285.16
11:14:40|3285.16
11:14:40|3285.83
11:14:41|3285.47
11:14:43|3285.47
11:14:44|3285.47
11:14:45|3285.46
11:14:45|3285.46
11:14:47|3285.46
11:14:48|3285.46
11:14:49|3285.89
11:14:50|3285.99
11:14:51|3285.99
11:14:51|3285.99
11:14:53|3285.99
11:14:55|3285.99
11:14:55|3285.99
11:14:56|3285.99
11:14:57|3285.96
11:14:58|3285.5
11:15:00|3285.47
11:15:01|3285.47
11:15:02|3285.48
11:15:04|3285.18
11:15:05|3285.18
11:15:06|3285.18
11:15:07|3285.83
11:15:08|3285.83
11:15:09|3285.83
11:15:10|3285.83
11:15:10|3285.83
11:15:12|3285.83
11:15:13|3285.83
11:15:13|3285.82
11:15:14|3285.82
11:15:15|3285.82
11:15:16|3285.9
11:15:17|3285.9
11:15:18|3286.
11:15:19|3287.22
11:15:21|3287.4
11:15:22|3287.4
11:15:23|3287.4
11:15:24|3287.4
11:15:25|3287.4
11:15:27|3287.4
11:15:27|3287.4
11:15:29|3287.4
11:15:30|3287.4
11:15:30|3287.39
11:15:31|3287.39
11:15:32|3287.39
11:15:33|3287.14
11:15:35|3287.14
11:15:36|3287.14
11:15:37|3287.14
11:15:37|3287.14
11:15:38|3287.14
11:15:40|3287.14
11:15:40|3287.14
11:15:41|3286.83
11:15:42|3286.82
11:15:44|3286.82
11:15:44|3286.82
11:15:45|3286.82
11:15:47|3287.03
11:15:48|3287.04
11:15:49|3287.04
11:15:50|3287.04
11:15:51|3287.04
11:15:52|3287.04
11:15:52|3287.22
11:15:54|3287.22
11:15:56|3287.22
11:15:57|3287.22
11:15:57|3287.21
11:15:59|3287.21
11:16:01|3287.07
11:16:01|3287.07
11:16:02|3287.07
11:16:03|3287.06
11:16:05|3287.06
11:16:07|3287.06
11:16:07|3287.21
11:16:09|3287.22
11:16:10|3287.43
11:16:10|3287.43
11:16:12|3287.99
11:16:14|3287.81
11:16:14|3287.81
11:16:15|3287.81
11:16:16|3287.68
11:16:17|3287.68
11:16:19|3287.67
11:16:19|3287.67
11:16:20|3287.67
11:16:21|3287.67
11:16:22|3287.32
11:16:23|3287.6
11:16:25|3287.6
11:16:26|3287.6
11:16:26|3287.6
11:16:27|3287.6
11:16:28|3287.6
11:16:30|3287.6
11:16:30|3287.59
11:16:31|3287.59
11:16:33|3287.6
11:16:34|3287.6
11:16:34|3287.6
11:16:36|3287.6
11:16:37|3287.6
11:16:38|3287.6
11:16:39|3287.6
11:16:40|3287.6
11:16:41|3287.6
11:16:42|3287.6
11:16:43|3287.99
11:16:44|3287.99
11:16:45|3287.99
11:16:46|3287.99
11:16:47|3287.99
11:16:48|3288.
11:16:49|3287.99
11:16:50|3287.99
11:16:51|3287.99
11:16:52|3288.78
11:16:53|3288.78
11:16:54|3288.78
11:16:55|3288.77
11:16:56|3288.78
11:16:57|3289.18
11:16:58|3289.18
11:16:59|3289.18
11:17:00|3289.18
11:17:02|3288.92
11:17:04|3288.92
11:17:04|3288.92
11:17:06|3288.91
11:17:07|3288.91
11:17:08|3288.91
11:17:09|3289.14
11:17:09|3289.14
11:17:12|3288.52
11:17:12|3288.52
11:17:13|3287.99
11:17:14|3287.99
11:17:15|3287.86
11:17:16|3287.55
11:17:17|3287.04
11:17:19|3286.71
11:17:20|3286.04
11:17:21|3286.04
11:17:22|3285.24
11:17:24|3285.
11:17:24|3285.
11:17:25|3285.
11:17:26|3285.
11:17:28|3289.71
11:17:29|3288.93
11:17:30|3290.17
11:17:31|3291.39
11:17:32|3292.99
11:17:33|3293.73
11:17:34|3293.72
11:17:35|3293.48
11:17:36|3293.48
11:17:37|3293.48
11:17:38|3293.22
11:17:39|3293.22
11:17:40|3293.22
11:17:41|3292.47
11:17:42|3292.46
11:17:43|3292.77
11:17:44|3292.78
11:17:45|3292.78
11:17:46|3292.78
11:17:47|3292.8
11:17:48|3293.98
11:17:49|3293.16
11:17:50|3293.98
11:17:51|3293.99
11:17:52|3294.53
11:17:53|3294.87
11:17:54|3295.08
11:17:55|3296.38
11:17:56|3296.34
11:17:58|3296.22
11:17:59|3296.06
11:18:00|3296.07
11:18:01|3296.06
11:18:02|3296.06
11:18:04|3296.21
11:18:05|3295.97
11:18:05|3295.97
11:18:07|3295.97
11:18:08|3296.02
11:18:09|3296.43
11:18:10|3295.97
11:18:11|3295.97
11:18:12|3295.66
11:18:14|3295.66
11:18:14|3295.66
11:18:15|3295.25
11:18:16|3295.25
11:18:17|3295.95
11:18:18|3295.95
11:18:19|3295.95
11:18:21|3295.66
11:18:21|3295.53
11:18:23|3295.53
11:18:24|3295.53
11:18:25|3295.85
11:18:26|3295.86
11:18:27|3296.02
11:18:29|3296.46
11:18:30|3296.69
11:18:31|3296.7
11:18:32|3296.69
11:18:32|3296.7
11:18:33|3297.49
11:18:34|3297.12
11:18:35|3296.45
11:18:36|3296.44
11:18:37|3295.8
11:18:38|3296.35
11:18:40|3296.51
11:18:41|3296.33
11:18:42|3296.32
11:18:43|3296.19
11:18:43|3297.12
11:18:44|3297.12
11:18:45|3296.41
11:18:46|3296.4
11:18:48|3295.99
11:18:48|3295.8
11:18:50|3295.79
11:18:50|3295.79
11:18:52|3295.79
11:18:52|3295.79
11:18:53|3295.65
11:18:54|3295.64
11:18:56|3295.64
11:18:57|3295.64
11:18:57|3295.58
11:18:59|3295.46
11:19:00|3295.46
11:19:01|3295.46
11:19:03|3295.7
11:19:04|3295.92
11:19:05|3295.92
11:19:07|3295.69
11:19:09|3295.86
11:19:09|3295.86
11:19:10|3295.86
11:19:11|3295.86
11:19:12|3295.86
11:19:13|3295.65
11:19:14|3295.65
11:19:15|3295.65
11:19:16|3295.22
11:19:17|3295.22
11:19:18|3295.63
11:19:20|3295.54
11:19:20|3295.54
11:19:21|3295.54
11:19:22|3295.73
11:19:23|3295.73
11:19:24|3295.61
11:19:25|3295.61
11:19:26|3295.61
11:19:27|3295.6
11:19:29|3295.54
11:19:29|3295.
11:19:30|3294.09
11:19:31|3294.09
11:19:32|3294.26
11:19:33|3294.26
11:19:35|3294.26
11:19:35|3294.26
11:19:36|3294.
11:19:37|3294.
11:19:38|3294.
11:19:39|3294.
11:19:40|3294.
11:19:41|3293.94
11:19:42|3293.94
11:19:43|3293.94
11:19:44|3293.94
11:19:45|3293.99
11:19:46|3293.99
11:19:47|3294.
11:19:48|3294.
11:19:49|3294.
11:19:50|3293.94
11:19:51|3293.94
11:19:52|3293.
11:19:53|3293.
11:19:54|3293.
11:19:55|3293.
11:19:56|3293.
11:19:57|3293.
11:19:59|3293.14
11:20:01|3293.02
11:20:02|3293.02
11:20:02|3293.02
11:20:03|3293.02
11:20:05|3293.02
11:20:07|3293.
11:20:07|3293.
11:20:08|3293.
11:20:10|3293.
11:20:11|3292.6
11:20:12|3292.6
11:20:13|3292.6
11:20:14|3292.6
11:20:15|3292.6
11:20:16|3292.6
11:20:17|3292.6
11:20:18|3292.6
11:20:19|3292.6
11:20:20|3292.6
11:20:21|3292.6
11:20:22|3292.87
11:20:23|3292.82
11:20:24|3292.82
11:20:25|3292.82
11:20:26|3293.14
11:20:27|3293.92
11:20:28|3293.92
11:20:29|3293.92
11:20:30|3293.93
11:20:31|3293.93
11:20:32|3293.93
11:20:33|3293.93
11:20:34|3293.93
11:20:35|3293.93
11:20:36|3293.92
11:20:37|3293.92
11:20:38|3293.93
11:20:39|3293.93
11:20:40|3293.93
11:20:41|3293.93
11:20:42|3293.76
11:20:43|3293.76
11:20:44|3293.76
11:20:45|3293.76
11:20:46|3294.45
11:20:47|3294.76
11:20:48|3294.99
11:20:49|3295.17
11:20:50|3295.17
11:20:51|3295.17
11:20:52|3295.18
11:20:53|3295.29
11:20:54|3295.29
11:20:55|3295.29
11:20:56|3295.29
11:20:57|3295.29
11:20:58|3295.29
11:20:59|3295.29
11:21:01|3295.29
11:21:02|3295.29
11:21:03|3295.29
11:21:04|3295.27
11:21:05|3295.27
11:21:06|3295.28
11:21:08|3295.27
11:21:08|3295.27
11:21:09|3295.27
11:21:11|3295.28
11:21:12|3295.28
11:21:13|3295.27
11:21:14|3295.28
11:21:16|3295.51
11:21:17|3295.51
11:21:18|3295.51
11:21:20|3295.5
11:21:20|3295.5
11:21:21|3295.5
11:21:22|3295.48
11:21:23|3295.48
11:21:24|3295.27
11:21:25|3295.27
11:21:26|3295.27
11:21:27|3295.28
11:21:28|3295.28
11:21:29|3295.28
11:21:30|3295.28
11:21:31|3295.28
11:21:32|3295.28
11:21:33|3295.28
11:21:34|3295.28
11:21:35|3295.28
11:21:36|3295.28
11:21:37|3295.28
11:21:38|3295.28
11:21:39|3295.28
11:21:40|3295.28
11:21:41|3295.28
11:21:42|3295.13
11:21:43|3295.13
11:21:44|3295.
11:21:45|3294.76
11:21:46|3294.76
11:21:47|3294.76
11:21:48|3294.76
11:21:49|3294.74
11:21:50|3294.74
11:21:51|3294.74
11:21:52|3294.74
11:21:53|3294.74
11:21:54|3294.74
11:21:56|3294.74
11:21:56|3294.74
11:21:57|3294.74
11:21:58|3294.74
11:22:00|3294.38
11:22:01|3294.37
11:22:01|3294.37
11:22:03|3294.74
11:22:04|3294.74
11:22:05|3294.74
11:22:07|3294.74
11:22:08|3294.74
11:22:09|3294.73
11:22:10|3294.73
11:22:11|3294.74
11:22:12|3294.74
11:22:13|3294.74
11:22:14|3294.74
11:22:15|3294.74
11:22:16|3294.98
11:22:17|3295.
11:22:18|3295.
11:22:19|3295.
11:22:21|3295.05
11:22:22|3295.05
11:22:22|3295.05
11:22:23|3295.16
11:22:24|3295.28
11:22:25|3295.28
11:22:27|3295.28
11:22:28|3295.93
11:22:29|3295.94
11:22:30|3295.94
11:22:31|3295.94
11:22:32|3295.94
11:22:33|3295.94
11:22:34|3295.94
11:22:35|3295.94
11:22:36|3295.94
11:22:37|3295.94
11:22:38|3295.94
11:22:39|3295.94
11:22:40|3295.94
11:22:41|3295.94
11:22:42|3295.94
11:22:43|3295.94
11:22:44|3295.94
11:22:45|3295.94
11:22:46|3295.94
11:22:47|3295.93
11:22:48|3295.93
11:22:49|3295.44
11:22:50|3295.44
11:22:51|3295.44
11:22:52|3295.44
11:22:54|3295.44
11:22:54|3295.44
11:22:56|3295.44
11:22:56|3295.19
11:22:58|3295.19
11:22:59|3295.19
11:23:00|3295.19
11:23:00|3295.19
11:23:02|3295.05
11:23:02|3295.05
11:23:04|3294.76
11:23:05|3294.76
11:23:05|3294.76
11:23:07|3294.76
11:23:08|3294.77
11:23:09|3294.77
11:23:10|3294.77
11:23:12|3295.01
11:23:12|3295.01
11:23:13|3295.01
11:23:14|3295.01
11:23:16|3295.01
11:23:16|3294.9
11:23:18|3294.91
11:23:20|3295.17
11:23:21|3295.44
11:23:22|3295.44
11:23:23|3295.44
11:23:24|3295.44
11:23:25|3295.58
11:23:26|3295.58
11:23:27|3295.59
11:23:28|3295.59
11:23:29|3295.59
11:23:30|3295.59
11:23:31|3295.59
11:23:32|3295.58
11:23:33|3295.58
11:23:34|3295.58
11:23:35|3295.58
11:23:36|3295.58
11:23:37|3295.58
11:23:38|3295.59
11:23:39|3295.59
11:23:40|3295.58
11:23:41|3295.58
11:23:42|3295.58
11:23:43|3295.58
11:23:44|3295.58
11:23:45|3295.58
11:23:46|3295.58
11:23:47|3295.58
11:23:48|3295.88
11:23:49|3296.
11:23:50|3295.99
11:23:51|3295.99
11:23:52|3295.99
11:23:53|3296.
11:23:54|3296.
11:23:55|3296.
11:23:56|3296.
11:23:57|3295.28
11:23:58|3295.28
11:23:59|3295.28
11:24:00|3295.28
11:24:01|3295.28
11:24:02|3295.52
11:24:04|3295.53
11:24:05|3295.53
11:24:06|3295.53
11:24:07|3295.74
11:24:08|3296.
11:24:09|3296.
11:24:11|3296.
11:24:11|3296.
11:24:12|3296.
11:24:13|3296.62
11:24:14|3296.62
11:24:15|3296.74
11:24:17|3296.84
11:24:18|3296.84
11:24:19|3296.83
11:24:20|3296.73
11:24:22|3296.25
11:24:23|3296.82
11:24:24|3296.82
11:24:25|3296.82
11:24:26|3296.82
11:24:27|3296.83
11:24:28|3296.83
11:24:29|3296.82
11:24:29|3296.82
11:24:31|3296.64
11:24:32|3296.64
11:24:33|3296.64
11:24:34|3296.64
11:24:34|3296.66
11:24:36|3296.66
11:24:38|3296.84
11:24:38|3296.84
11:24:39|3296.64
11:24:40|3296.64
11:24:41|3296.64
11:24:42|3296.81
11:24:43|3296.81
11:24:44|3296.81
11:24:45|3296.81
11:24:47|3296.81
11:24:48|3296.81
11:24:49|3296.81
11:24:50|3296.81
11:24:51|3296.81
11:24:52|3296.81
11:24:53|3296.81
11:24:54|3296.81
11:24:55|3296.81
11:24:56|3296.81
11:24:57|3296.81
11:24:58|3296.81
11:24:59|3296.81
11:25:00|3296.8
11:25:02|3296.66
11:25:02|3296.66
11:25:04|3296.66
11:25:04|3296.51
11:25:06|3296.51
11:25:07|3296.51
11:25:08|3296.51
11:25:09|3296.51
11:25:10|3296.37
11:25:12|3296.37
11:25:13|3296.6
11:25:15|3296.6
11:25:16|3296.6
11:25:17|3296.66
11:25:18|3296.8
11:25:19|3296.81
11:25:21|3297.48
11:25:21|3297.48
11:25:22|3297.48
11:25:23|3297.36
11:25:24|3297.36
11:25:25|3297.34
11:25:27|3297.33
11:25:29|3297.63
11:25:29|3297.63
11:25:30|3297.64
11:25:31|3297.67
11:25:32|3297.68
11:25:33|3297.68
11:25:34|3298.06
11:25:35|3298.34
11:25:36|3298.34
11:25:37|3298.33
11:25:38|3298.34
11:25:39|3298.12
11:25:40|3298.13
11:25:41|3298.13
11:25:42|3298.13
11:25:43|3298.13
11:25:44|3298.13
11:25:46|3298.12
11:25:46|3298.12
11:25:47|3298.13
11:25:49|3298.32
11:25:49|3298.31
11:25:51|3298.32
11:25:52|3298.32
11:25:53|3298.01
11:25:54|3298.01
11:25:54|3298.16
11:25:55|3298.17
11:25:57|3298.17
11:25:59|3298.17
11:25:59|3298.17
11:26:00|3298.17
11:26:01|3298.17
11:26:02|3298.32
11:26:03|3298.32
11:26:04|3298.51
11:26:06|3298.55
11:26:07|3298.88
11:26:09|3298.87
11:26:10|3298.87
11:26:11|3298.87
11:26:12|3298.87
11:26:14|3303.52
11:26:16|3302.45
11:26:16|3303.77
11:26:17|3304.75
11:26:18|3303.79
11:26:19|3302.96
11:26:20|3302.19
11:26:21|3302.19
11:26:22|3302.19
11:26:23|3302.19
11:26:24|3302.19
11:26:25|3302.67
11:26:26|3302.68
11:26:27|3303.1
11:26:28|3302.92
11:26:29|3303.35
11:26:30|3303.7
11:26:31|3303.7
11:26:32|3303.7
11:26:33|3303.7
11:26:34|3303.7
11:26:35|3303.7
11:26:36|3303.7
11:26:37|3303.41
11:26:38|3303.
11:26:39|3303.01
11:26:40|3303.01
11:26:41|3302.84
11:26:42|3302.53
11:26:43|3302.02
11:26:44|3302.01
11:26:46|3301.21
11:26:47|3301.21
11:26:48|3300.75
11:26:49|3300.75
11:26:49|3300.75
11:26:51|3300.75
11:26:52|3299.29
11:26:52|3299.28
11:26:54|3298.98
11:26:55|3298.87
11:26:56|3298.56
11:26:57|3298.75
11:26:58|3298.67
11:26:58|3298.68
11:27:00|3298.86
11:27:01|3299.23
11:27:02|3299.27
11:27:02|3299.27
11:27:04|3299.27
11:27:05|3299.27
11:27:06|3299.27
11:27:07|3300.2
11:27:09|3299.72
11:27:09|3299.72
11:27:10|3299.72
11:27:12|3299.73
11:27:13|3299.73
11:27:15|3299.73
11:27:15|3299.73
11:27:16|3299.73
11:27:18|3299.73
11:27:19|3299.73
11:27:20|3299.86
11:27:21|3299.86
11:27:22|3299.18
11:27:24|3299.18
11:27:24|3299.18
11:27:26|3299.28
11:27:26|3299.28
11:27:28|3299.69
11:27:29|3299.69
11:27:31|3299.69
11:27:32|3299.69
11:27:33|3299.54
11:27:33|3299.54
11:27:34|3299.54
11:27:35|3299.54
11:27:36|3299.
11:27:38|3299.
11:27:39|3299.
11:27:39|3299.
11:27:40|3299.
11:27:42|3299.
11:27:43|3299.
11:27:44|3299.
11:27:45|3299.
11:27:46|3299.
11:27:47|3299.
11:27:48|3298.39
11:27:49|3298.39
11:27:50|3298.18
11:27:52|3298.18
11:27:54|3298.18
11:27:54|3298.18
11:27:55|3298.18
11:27:56|3298.18
11:27:57|3298.18
11:27:58|3298.18
11:27:59|3298.18
11:28:00|3298.18
11:28:01|3298.18
11:28:03|3298.17
11:28:04|3298.17
11:28:05|3298.17
11:28:06|3298.17
11:28:07|3298.17
11:28:07|3298.17
11:28:10|3298.17
11:28:11|3298.17
11:28:12|3298.17
11:28:12|3298.17
11:28:14|3298.14
11:28:14|3297.01
11:28:15|3297.21
11:28:17|3297.42
11:28:18|3297.41
11:28:20|3297.
11:28:20|3297.
11:28:22|3297.
11:28:23|3296.73
11:28:23|3296.72
11:28:24|3296.97
11:28:26|3296.98
11:28:27|3296.98
11:28:27|3296.98
11:28:28|3296.98
11:28:29|3297.11
11:28:30|3297.12
11:28:31|3297.12
11:28:32|3297.11
11:28:33|3296.65
11:28:34|3296.37
11:28:36|3296.37
11:28:37|3296.72
11:28:38|3296.86
11:28:39|3296.86
11:28:39|3296.85
11:28:40|3296.85
11:28:42|3296.85
11:28:43|3296.68
11:28:44|3296.68
11:28:46|3296.67
11:28:47|3296.67
11:28:48|3296.67
11:28:48|3296.67
11:28:49|3296.93
11:28:51|3296.93
11:28:52|3296.86
11:28:53|3296.86
11:28:53|3296.86
11:28:55|3296.86
11:28:55|3296.86
11:28:57|3296.86
11:28:58|3296.86
11:28:59|3296.86
11:29:00|3296.87
11:29:00|3296.87
11:29:02|3296.52
11:29:02|3296.52
11:29:04|3296.57
11:29:05|3296.57
11:29:06|3296.57
11:29:07|3296.57
11:29:08|3296.58
11:29:10|3296.75
11:29:11|3296.69
11:29:13|3296.68
11:29:14|3296.68
11:29:14|3296.69
11:29:15|3296.69
11:29:17|3297.17
11:29:19|3297.17
11:29:20|3297.17
11:29:20|3297.17
11:29:22|3297.18
11:29:23|3297.18
11:29:24|3297.18
11:29:25|3297.17
11:29:26|3297.17
11:29:28|3297.17
11:29:28|3297.17
11:29:30|3297.18
11:29:31|3297.17
11:29:32|3297.17
11:29:33|3297.17
11:29:34|3297.17
11:29:35|3297.17
11:29:36|3297.18
11:29:37|3297.17
11:29:38|3296.82
11:29:39|3296.83
11:29:40|3297.75
11:29:41|3297.75
11:29:42|3297.75
11:29:43|3297.75
11:29:44|3297.75
11:29:45|3297.74
11:29:46|3297.75
11:29:47|3297.75
11:29:48|3297.75
11:29:49|3297.74
11:29:50|3297.75
11:29:51|3297.75
11:29:52|3297.75
11:29:53|3298.96
11:29:54|3298.96
11:29:55|3298.96
11:29:56|3298.96
11:29:57|3298.96
11:29:58|3299.07
11:29:59|3299.48
11:30:00|3299.48
11:30:01|3299.6
11:30:02|3299.6
11:30:03|3299.6
11:30:04|3299.6
11:30:05|3299.59
11:30:06|3299.59
11:30:07|3299.59
11:30:08|3299.59
11:30:09|3299.59
11:30:10|3299.59
11:30:11|3299.59
11:30:13|3299.59
11:30:14|3299.59
11:30:15|3299.59
11:30:16|3299.6
11:30:17|3299.9
11:30:18|3299.9
11:30:19|3299.98
11:30:21|3300.64
11:30:21|3300.64
11:30:23|3300.98
11:30:24|3300.98
11:30:25|3300.98
11:30:26|3300.98
11:30:27|3301.35
11:30:28|3300.99
11:30:30|3300.99
11:30:30|3301.44
11:30:31|3301.44
11:30:32|3301.22
11:30:33|3301.22
11:30:34|3301.22
11:30:35|3301.22
11:30:36|3301.22
11:30:37|3301.22
11:30:38|3301.22
11:30:39|3301.22
11:30:40|3301.67
11:30:42|3301.65
11:30:42|3301.65
11:30:43|3301.66
11:30:44|3301.66
11:30:45|3301.64
11:30:46|3301.64
11:30:47|3301.64
11:30:48|3301.24
11:30:49|3301.24
11:30:50|3301.24
11:30:51|3301.24
11:30:52|3300.47
11:30:53|3300.47
11:30:54|3300.46
11:30:55|3300.
11:30:56|3299.63
11:30:57|3299.63
11:30:59|3300.98
11:30:59|3300.99
11:31:00|3301.
11:31:01|3301.39
11:31:02|3301.39
11:31:03|3301.39
11:31:04|3301.39
11:31:05|3301.4
11:31:06|3301.4
11:31:07|3301.63
11:31:09|3301.63
11:31:09|3301.63
11:31:11|3301.62
11:31:12|3301.44
11:31:13|3301.44
11:31:14|3301.44
11:31:16|3301.44
11:31:16|3301.45
11:31:18|3301.45
11:31:19|3301.45
11:31:20|3301.45
11:31:21|3301.45
11:31:23|3301.45
11:31:24|3301.45
11:31:24|3301.45
11:31:26|3301.62
11:31:27|3301.62
11:31:28|3301.63
11:31:29|3301.62
11:31:30|3301.62
11:31:31|3301.62
11:31:32|3300.31
11:31:34|3300.01
11:31:35|3299.9
11:31:36|3299.58
11:31:36|3299.02
11:31:37|3299.02
11:31:38|3299.02
11:31:40|3299.02
11:31:41|3299.02
11:31:42|3299.44
11:31:43|3299.44
11:31:43|3299.54
11:31:44|3299.54
11:31:45|3299.54
11:31:47|3298.94
11:31:48|3298.94
11:31:49|3298.94
11:31:50|3298.63
11:31:51|3298.19
11:31:52|3298.19
11:31:53|3298.19
11:31:54|3298.19
11:31:55|3298.19
11:31:57|3298.
11:31:59|3298.
11:31:59|3298.
11:32:00|3297.77
11:32:02|3297.78
11:32:03|3297.78
11:32:04|3297.77
11:32:05|3297.77
11:32:07|3297.38
11:32:08|3297.38
11:32:08|3297.38
11:32:09|3297.77
11:32:10|3297.77
11:32:12|3297.77
11:32:13|3297.78
11:32:14|3297.78
11:32:15|3297.78
11:32:17|3297.78
11:32:18|3297.67
11:32:18|3297.67
11:32:20|3297.66
11:32:20|3297.66
11:32:21|3297.66
11:32:23|3297.66
11:32:24|3297.36
11:32:25|3297.36
11:32:25|3297.58
11:32:27|3297.35
11:32:28|3297.01
11:32:28|3297.01
11:32:29|3297.01
11:32:31|3297.
11:32:32|3297.
11:32:32|3297.
11:32:34|3297.
11:32:34|3296.7
11:32:35|3296.16
11:32:37|3296.
11:32:38|3295.98
11:32:38|3295.98
11:32:40|3295.98
11:32:41|3295.76
11:32:41|3295.77
11:32:42|3296.97
11:32:44|3296.98
11:32:45|3296.97
11:32:45|3296.97
11:32:46|3296.97
11:32:48|3296.97
11:32:48|3296.97
11:32:49|3296.97
11:32:50|3296.97
11:32:51|3296.97
11:32:53|3296.97
11:32:54|3296.97
11:32:54|3296.58
11:32:55|3296.57
11:32:56|3296.28
11:32:58|3296.19
11:32:59|3296.19
11:32:59|3296.18
11:33:01|3296.16
11:33:01|3296.06
11:33:02|3295.76
11:33:04|3295.76
11:33:06|3295.6
11:33:07|3295.5
11:33:07|3295.37
11:33:09|3295.03
11:33:10|3294.74
11:33:11|3294.49
11:33:13|3293.84
11:33:13|3293.43
11:33:14|3293.1
11:33:15|3293.46
11:33:16|3293.45
11:33:17|3293.65
11:33:18|3294.06
11:33:20|3294.06
11:33:20|3294.44
11:33:21|3294.48
11:33:22|3294.48
11:33:23|3294.87
11:33:24|3294.49
11:33:25|3294.43
11:33:26|3294.38
11:33:27|3294.27
11:33:29|3294.27
11:33:30|3293.67
11:33:30|3293.67
11:33:32|3293.66
11:33:33|3293.67
11:33:34|3293.67
11:33:35|3293.67
11:33:36|3293.67
11:33:38|3294.06
11:33:38|3293.87
11:33:40|3293.87
11:33:41|3293.79
11:33:41|3293.79
11:33:43|3293.79
11:33:44|3293.79
11:33:44|3293.79
11:33:45|3293.89
11:33:46|3293.36
11:33:47|3293.36
11:33:48|3293.36
11:33:49|3293.61
11:33:50|3294.04
11:33:51|3294.48
11:33:53|3294.02
11:33:54|3294.02
11:33:54|3294.02
11:33:56|3294.01
11:33:56|3294.01
11:33:57|3294.01
11:33:58|3294.02
11:34:00|3294.02
11:34:00|3294.12
11:34:01|3294.12
11:34:02|3294.13
11:34:03|3294.48
11:34:04|3294.32
11:34:05|3294.32
11:34:06|3294.32
11:34:08|3294.1
11:34:09|3294.1
11:34:10|3294.1
11:34:11|3294.09
11:34:12|3294.09
11:34:14|3294.09
11:34:15|3293.95
11:34:16|3293.95
11:34:17|3293.94
11:34:18|3293.9
11:34:19|3293.93
11:34:21|3294.48
11:34:22|3294.48
11:34:23|3294.48
11:34:24|3294.27
11:34:25|3294.28
11:34:26|3294.39
11:34:27|3294.99
11:34:28|3294.51
11:34:28|3294.51
11:34:31|3294.74
11:34:31|3294.74
11:34:33|3295.43
11:34:34|3295.43
11:34:35|3295.41
11:34:36|3295.41
11:34:37|3295.86
11:34:38|3296.
11:34:39|3296.96
11:34:40|3296.96
11:34:41|3296.96
11:34:43|3297.3
11:34:44|3297.3
11:34:45|3297.3
11:34:46|3297.31
11:34:47|3297.31
11:34:48|3297.3
11:34:49|3297.3
11:34:50|3297.3
11:34:51|3296.98
11:34:52|3296.98
11:34:53|3296.98
11:34:54|3296.98
11:34:55|3296.98
11:34:56|3296.97
11:34:57|3296.82
11:34:58|3296.82
11:35:00|3296.71
11:35:00|3296.71
11:35:02|3296.84
11:35:03|3296.84
11:35:04|3297.
11:35:06|3296.99
11:35:08|3296.64
11:35:08|3296.84
11:35:09|3296.84
11:35:10|3297.37
11:35:11|3297.38
11:35:12|3297.37
11:35:14|3297.37
11:35:14|3297.37
11:35:16|3297.37
11:35:17|3297.13
11:35:18|3297.13
11:35:19|3297.13
11:35:20|3297.13
11:35:21|3296.33
11:35:22|3296.33
11:35:24|3296.
11:35:25|3295.02
11:35:26|3295.02
11:35:26|3295.02
11:35:28|3295.02
11:35:29|3294.67
11:35:30|3294.37
11:35:32|3294.37
11:35:33|3294.95
11:35:33|3294.95
11:35:34|3294.95
11:35:36|3294.07
11:35:36|3294.
11:35:38|3293.95
11:35:38|3293.95
11:35:40|3293.79
11:35:40|3293.79
11:35:41|3293.79
11:35:42|3293.79
11:35:43|3293.54
11:35:44|3293.53
11:35:47|3293.17
11:35:47|3293.11
11:35:48|3293.11
11:35:49|3293.42
11:35:50|3293.42
11:35:51|3293.32
11:35:52|3293.32
11:35:53|3293.17
11:35:54|3293.18
11:35:55|3293.18
11:35:56|3293.18
11:35:57|3293.18
11:35:58|3293.18
11:35:59|3293.18
11:36:00|3293.18
11:36:02|3293.18
11:36:03|3293.18
11:36:05|3293.18
11:36:05|3293.17
11:36:06|3293.17
11:36:07|3293.14
11:36:09|3293.13
11:36:09|3293.13
11:36:11|3293.13
11:36:12|3293.13
11:36:13|3293.13
11:36:14|3293.13
11:36:15|3293.18
11:36:17|3293.18
11:36:18|3293.18
11:36:18|3293.18
11:36:20|3293.18
11:36:22|3293.18
11:36:23|3293.18
11:36:24|3293.18
11:36:25|3293.17
11:36:26|3293.17
11:36:27|3293.18
11:36:28|3293.17
11:36:29|3293.18
11:36:30|3293.18
11:36:31|3293.28
11:36:32|3293.28
11:36:34|3293.28
11:36:35|3293.28
11:36:36|3293.28
11:36:37|3293.15
11:36:39|3292.
11:36:39|3292.
11:36:40|3292.
11:36:41|3292.19
11:36:42|3292.18
11:36:43|3292.18
11:36:44|3292.15
11:36:45|3291.77
11:36:46|3291.77
11:36:47|3291.46
11:36:48|3291.71
11:36:49|3291.94
11:36:50|3291.94
11:36:51|3291.94
11:36:52|3291.94
11:36:53|3291.95
11:36:55|3291.95
11:36:55|3291.95
11:36:56|3291.95
11:36:57|3292.71
11:36:58|3292.71
11:36:59|3292.21
11:37:00|3292.05
11:37:01|3292.05
11:37:02|3292.18
11:37:03|3292.18
11:37:04|3292.18
11:37:05|3292.18
11:37:06|3292.18
11:37:08|3292.18
11:37:08|3292.18
11:37:09|3292.18
11:37:10|3291.93
11:37:11|3291.65
11:37:12|3291.65
11:37:13|3291.65
11:37:14|3291.65
11:37:15|3291.65
11:37:17|3291.65
11:37:18|3291.65
11:37:19|3291.68
11:37:21|3291.68
11:37:21|3291.68
11:37:22|3291.69
11:37:24|3291.38
11:37:25|3291.11
11:37:26|3291.11
11:37:28|3291.07
11:37:28|3291.07
11:37:29|3291.07
11:37:30|3291.07
11:37:31|3291.07
11:37:33|3291.07
11:37:34|3291.
11:37:34|3291.
11:37:36|3291.
11:37:37|3291.
11:37:38|3291.
11:37:39|3291.
11:37:40|3290.63
11:37:41|3290.62
11:37:42|3290.72
11:37:43|3291.31
11:37:44|3291.31
11:37:46|3292.14
11:37:47|3292.65
11:37:48|3293.
11:37:49|3293.
11:37:49|3293.
11:37:51|3293.27
11:37:52|3293.27
11:37:53|3293.28
11:37:54|3294.88
11:37:55|3294.88
11:37:55|3294.89
11:37:57|3294.89
11:37:58|3295.11
11:37:59|3294.9
11:38:00|3294.9
11:38:02|3294.9
11:38:02|3294.63
11:38:03|3294.63
11:38:04|3294.63
11:38:05|3294.06
11:38:06|3293.64
11:38:07|3292.51
11:38:08|3292.55
11:38:09|3292.55
11:38:10|3292.38
11:38:11|3292.38
11:38:12|3292.33
11:38:13|3292.59
11:38:14|3292.74
11:38:15|3292.75
11:38:17|3293.11
11:38:19|3292.02
11:38:20|3292.
11:38:21|3292.
11:38:23|3292.
11:38:24|3292.
11:38:25|3292.
11:38:25|3291.94
11:38:27|3291.94
11:38:28|3292.19
11:38:29|3292.19
11:38:30|3292.19
11:38:31|3292.19
11:38:32|3292.19
11:38:33|3292.18
11:38:34|3291.93
11:38:35|3291.93
11:38:36|3291.87
11:38:38|3291.55
11:38:39|3291.55
11:38:39|3291.54
11:38:41|3291.55
11:38:42|3291.55
11:38:43|3291.54
11:38:44|3291.54
11:38:45|3291.54
11:38:46|3291.54
11:38:46|3291.51
11:38:48|3291.51
11:38:49|3291.32
11:38:50|3291.32
11:38:51|3291.32
11:38:52|3291.32
11:38:53|3291.32
11:38:54|3291.33
11:38:54|3291.33
11:38:55|3291.33
11:38:57|3291.33
11:38:58|3291.33
11:38:58|3291.33
11:39:01|3291.33
11:39:01|3291.33
11:39:02|3291.32
11:39:03|3291.67
11:39:04|3292.
11:39:06|3292.
11:39:07|3292.
11:39:08|3292.
11:39:09|3292.
11:39:10|3292.
11:39:11|3292.18
11:39:12|3292.18
11:39:13|3292.19
11:39:14|3292.19
11:39:15|3292.18
11:39:16|3292.18
11:39:17|3292.18
11:39:18|3292.18
11:39:20|3292.19
11:39:22|3292.89
11:39:23|3293.4
11:39:24|3293.47
11:39:24|3293.47
11:39:27|3293.9
11:39:27|3293.9
11:39:28|3294.3
11:39:29|3294.3
11:39:30|3293.78
11:39:32|3293.25
11:39:33|3293.07
11:39:34|3292.01
11:39:35|3292.22
11:39:36|3291.49
11:39:37|3291.49
11:39:38|3291.49
11:39:39|3291.77
11:39:40|3291.79
11:39:41|3292.02
11:39:42|3292.02
11:39:43|3292.23
11:39:44|3292.23
11:39:45|3292.48
11:39:46|3292.48
11:39:47|3292.48
11:39:48|3291.82
11:39:49|3291.63
11:39:50|3291.63
11:39:51|3291.61
11:39:52|3291.61
11:39:53|3291.61
11:39:54|3291.76
11:39:55|3291.76
11:39:56|3291.71
11:39:57|3291.71
11:39:58|3291.71
11:39:59|3291.63
11:40:00|3291.63
11:40:01|3291.61
11:40:02|3291.61
11:40:03|3292.22
11:40:04|3292.22
11:40:05|3292.22
11:40:06|3292.94
11:40:07|3293.18
11:40:08|3293.18
11:40:09|3293.18
11:40:11|3293.18
11:40:11|3293.18
11:40:12|3293.18
11:40:13|3293.18
11:40:15|3293.17
11:40:15|3293.
11:40:16|3293.01
11:40:18|3293.01
11:40:19|3291.81
11:40:21|3291.91
11:40:22|3292.22
11:40:23|3292.22
11:40:23|3292.02
11:40:26|3292.02
11:40:26|3292.73
11:40:27|3292.73
11:40:28|3292.73
11:40:29|3292.73
11:40:31|3292.72
11:40:32|3292.72
11:40:34|3292.72
11:40:35|3292.72
11:40:36|3292.72
11:40:37|3292.72
11:40:38|3292.72
11:40:39|3292.72
11:40:40|3292.73
11:40:41|3293.
11:40:42|3293.
11:40:43|3293.
11:40:44|3293.
11:40:45|3293.
11:40:46|3293.
11:40:47|3293.
11:40:48|3293.
11:40:49|3293.
11:40:50|3293.
11:40:51|3293.
11:40:52|3293.
11:40:53|3292.99
11:40:54|3293.
11:40:55|3292.99
11:40:56|3292.99
11:40:57|3292.99
11:40:58|3292.99
11:40:59|3292.99
11:41:00|3293.13
11:41:01|3293.13
11:41:02|3293.13
11:41:03|3293.12
11:41:04|3293.13
11:41:05|3293.68
11:41:06|3293.68
11:41:07|3293.69
11:41:08|3293.71
11:41:09|3293.71
11:41:10|3293.71
11:41:11|3293.71
11:41:12|3293.98
11:41:13|3293.98
11:41:15|3293.98
11:41:15|3293.98
11:41:16|3293.69
11:41:18|3293.69
11:41:18|3293.63
11:41:19|3293.63
11:41:21|3292.58
11:41:23|3292.21
11:41:25|3291.88
11:41:26|3291.51
11:41:27|3291.51
11:41:28|3291.83
11:41:30|3291.82
11:41:30|3291.82
11:41:31|3291.51
11:41:32|3291.5
11:41:33|3291.01
11:41:35|3290.74
11:41:36|3290.74
11:41:37|3290.6
11:41:38|3291.07
11:41:40|3290.95
11:41:40|3290.74
11:41:41|3290.42
11:41:42|3290.42
11:41:43|3290.68
11:41:45|3291.41
11:41:46|3291.41
11:41:47|3291.27
11:41:48|3291.27
11:41:49|3291.82
11:41:50|3291.82
11:41:52|3291.82
11:41:52|3291.62
11:41:54|3290.19
11:41:55|3290.09
11:41:56|3290.09
11:41:58|3290.1
11:41:58|3290.09
11:41:59|3290.1
11:42:00|3290.1
11:42:01|3290.1
11:42:03|3290.1
11:42:04|3290.1
11:42:04|3289.76
11:42:05|3289.52
11:42:06|3289.5
11:42:07|3289.45
11:42:08|3289.46
11:42:10|3289.31
11:42:10|3288.99
11:42:12|3288.93
11:42:13|3288.77
11:42:13|3288.53
11:42:15|3289.01
11:42:16|3288.39
11:42:17|3288.39
11:42:18|3288.4
11:42:19|3288.4
11:42:21|3288.24
11:42:21|3288.22
11:42:24|3288.01
11:42:24|3288.
11:42:25|3288.
11:42:27|3287.94
11:42:29|3287.59
11:42:30|3287.59
11:42:30|3288.39
11:42:32|3288.12
11:42:33|3288.12
11:42:34|3288.12
11:42:35|3288.12
11:42:36|3288.12
11:42:37|3288.12
11:42:38|3288.12
11:42:39|3288.12
11:42:40|3288.11
11:42:41|3287.61
11:42:42|3287.61
11:42:44|3287.61
11:42:44|3287.61
11:42:46|3287.6
11:42:46|3287.61
11:42:47|3287.61
11:42:49|3287.61
11:42:50|3287.59
11:42:50|3287.59
11:42:51|3287.77
11:42:52|3287.86
11:42:53|3287.86
11:42:55|3287.86
11:42:55|3287.8
11:42:57|3287.79
11:42:58|3287.79
11:42:58|3287.8
11:42:59|3287.8
11:43:00|3287.8
11:43:01|3288.02
11:43:03|3288.19
11:43:04|3288.38
11:43:04|3288.38
11:43:05|3288.38
11:43:06|3288.38
11:43:08|3288.38
11:43:09|3288.38
11:43:09|3288.38
11:43:11|3288.38
11:43:12|3288.38
11:43:13|3288.4
11:43:14|3288.91
11:43:15|3288.43
11:43:16|3288.38
11:43:16|3288.38
11:43:17|3288.38
11:43:18|3288.38
11:43:20|3288.34
11:43:21|3288.03
11:43:22|3288.02
11:43:24|3287.81
11:43:26|3287.61
11:43:26|3287.54
11:43:28|3287.54
11:43:29|3287.54
11:43:31|3287.27
11:43:31|3287.21
11:43:32|3287.2
11:43:33|3287.21
11:43:34|3287.21
11:43:35|3286.32
11:43:37|3286.55
11:43:38|3286.55
11:43:38|3286.78
11:43:40|3286.78
11:43:41|3286.78
11:43:42|3286.78
11:43:43|3286.78
11:43:45|3286.96
11:43:46|3287.16
11:43:46|3287.17
11:43:47|3287.99
11:43:48|3287.99
11:43:49|3287.99
11:43:50|3287.99
11:43:51|3287.99
11:43:52|3287.99
11:43:53|3287.71
11:43:55|3287.71
11:43:56|3287.71
11:43:56|3287.71
11:43:57|3288.45
11:43:58|3288.
11:44:00|3288.
11:44:01|3288.
11:44:02|3288.
11:44:03|3288.
11:44:04|3287.7
11:44:05|3287.69
11:44:06|3287.69
11:44:07|3287.69
11:44:08|3287.7
11:44:09|3287.7
11:44:10|3287.01
11:44:11|3287.01
11:44:12|3287.49
11:44:13|3287.5
11:44:14|3288.89
11:44:15|3288.56
11:44:16|3288.33
11:44:17|3288.33
11:44:18|3288.33
11:44:19|3288.33
11:44:20|3288.33
11:44:21|3288.33
11:44:22|3288.33
11:44:24|3288.18
11:44:25|3288.19
11:44:26|3288.33
11:44:28|3288.4
11:44:30|3288.58
11:44:31|3288.32
11:44:32|3288.32
11:44:34|3288.32
11:44:34|3288.32
11:44:36|3287.79
11:44:36|3287.79
11:44:37|3287.61
11:44:39|3287.61
11:44:40|3287.64
11:44:41|3287.64
11:44:41|3287.64
11:44:42|3287.64
11:44:44|3287.64
11:44:45|3288.31
11:44:46|3288.31
11:44:47|3288.51
11:44:48|3288.31
11:44:49|3288.31
11:44:50|3288.31
11:44:51|3288.26
11:44:52|3288.26
11:44:53|3288.16
11:44:54|3288.16
11:44:55|3288.25
11:44:56|3288.16
11:44:57|3288.16
11:44:58|3288.3
11:45:00|3288.25
11:45:00|3288.25
11:45:01|3288.44
11:45:03|3288.46
11:45:04|3288.46
11:45:04|3288.54
11:45:05|3288.54
11:45:07|3288.6
11:45:07|3288.63
11:45:08|3288.63
11:45:09|3288.63
11:45:11|3288.63
11:45:11|3288.75
11:45:13|3288.75
11:45:13|3288.75
11:45:15|3288.75
11:45:15|3288.75
11:45:17|3288.75
11:45:17|3288.66
11:45:19|3288.7
11:45:20|3288.71
11:45:21|3288.71
11:45:22|3288.71
11:45:23|3288.71
11:45:25|3288.81
11:45:27|3289.
11:45:28|3289.31
11:45:29|3289.31
11:45:30|3289.35
11:45:31|3289.35
11:45:33|3289.72
11:45:34|3289.72
11:45:35|3289.72
11:45:36|3289.72
11:45:37|3289.72
11:45:39|3289.72
11:45:39|3289.72
11:45:40|3289.72
11:45:42|3289.72
11:45:43|3289.72
11:45:44|3289.72
11:45:45|3289.72
11:45:46|3290.
11:45:47|3290.14
11:45:48|3290.14
11:45:50|3288.65
11:45:50|3288.65
11:45:52|3289.38
11:45:52|3289.38
11:45:54|3288.88
11:45:55|3288.88
11:45:56|3288.65
11:45:57|3288.44
11:45:58|3288.44
11:45:59|3288.89
11:46:00|3289.05
11:46:01|3289.72
11:46:02|3289.72
11:46:03|3289.72
11:46:04|3289.64
11:46:05|3289.64
11:46:06|3289.36
11:46:07|3289.23
11:46:08|3289.23
11:46:09|3289.15
11:46:10|3289.06
11:46:11|3288.48
11:46:12|3288.48
11:46:13|3288.48
11:46:14|3288.48
11:46:15|3288.73
11:46:16|3288.73
11:46:17|3288.97
11:46:18|3288.97
11:46:19|3288.66
11:46:20|3288.47
11:46:21|3288.23
11:46:22|3288.23
11:46:23|3288.23
11:46:24|3288.23
11:46:26|3288.23
11:46:26|3288.23
11:46:27|3288.12
11:46:29|3288.12
11:46:30|3288.11
11:46:31|3287.5
11:46:32|3287.5
11:46:33|3287.4
11:46:34|3287.4
11:46:35|3287.4
11:46:36|3287.4
11:46:38|3287.81
11:46:39|3287.65
11:46:40|3287.65
11:46:40|3287.65
11:46:42|3287.65
11:46:43|3287.65
11:46:45|3287.65
11:46:45|3287.65
11:46:46|3287.41
11:46:47|3287.41
11:46:48|3287.34
11:46:49|3287.05
11:46:50|3286.98
11:46:51|3286.98
11:46:52|3286.98
11:46:53|3286.98
11:46:54|3286.98
11:46:55|3286.98
11:46:56|3286.75
11:46:57|3286.75
11:46:58|3286.75
11:46:59|3286.75
11:47:00|3286.75
11:47:01|3286.74
11:47:02|3286.74
11:47:03|3286.74
11:47:04|3285.75
11:47:05|3286.52
11:47:06|3286.52
11:47:07|3286.53
11:47:08|3286.93
11:47:09|3286.93
11:47:10|3286.72
11:47:11|3286.32
11:47:12|3286.32
11:47:13|3286.32
11:47:14|3286.32
11:47:15|3286.72
11:47:17|3286.75
11:47:18|3286.75
11:47:19|3286.74
11:47:20|3286.45
11:47:21|3286.45
11:47:22|3286.45
11:47:23|3286.43
11:47:25|3286.43
11:47:26|3286.42
11:47:28|3285.75
11:47:29|3286.26
11:47:30|3286.8
11:47:31|3286.8
11:47:32|3286.8
11:47:33|3286.8
11:47:35|3286.8
11:47:35|3286.8
11:47:36|3286.8
11:47:38|3286.8
11:47:39|3286.8
11:47:40|3286.8
11:47:41|3286.8
11:47:43|3286.5
11:47:43|3286.49
11:47:46|3286.49
11:47:46|3286.49
11:47:47|3286.49
11:47:48|3286.15
11:47:49|3286.12
11:47:50|3285.54
11:47:51|3285.27
11:47:52|3285.23
11:47:53|3285.01
11:47:54|3285.24
11:47:55|3284.77
11:47:56|3284.71
11:47:58|3284.71
11:47:58|3284.92
11:48:00|3284.92
11:48:01|3284.93
11:48:02|3284.92
11:48:03|3285.08
11:48:04|3285.07
11:48:05|3285.08
11:48:06|3285.08
11:48:07|3286.
11:48:08|3286.4
11:48:08|3286.4
11:48:09|3286.11
11:48:11|3286.11
11:48:12|3286.4
11:48:13|3286.4
11:48:13|3286.4
11:48:14|3286.4
11:48:16|3286.4
11:48:16|3287.24
11:48:18|3287.51
11:48:19|3286.68
11:48:19|3286.74
11:48:21|3286.74
11:48:22|3286.74
11:48:23|3286.74
11:48:23|3286.73
11:48:25|3286.73
11:48:26|3286.58
11:48:28|3286.42
11:48:29|3286.26
11:48:31|3286.26
11:48:32|3286.
11:48:33|3285.77
11:48:34|3285.77
11:48:36|3285.15
11:48:36|3285.15
11:48:38|3285.07
11:48:40|3285.06
11:48:40|3285.01
11:48:41|3285.07
11:48:42|3285.07
11:48:43|3285.07
11:48:44|3285.07
11:48:45|3285.07
11:48:46|3285.07
11:48:47|3285.01
11:48:48|3285.01
11:48:49|3285.01
11:48:50|3285.01
11:48:51|3285.01
11:48:53|3285.01
11:48:54|3285.01
11:48:55|3285.01
11:48:56|3285.26
11:48:58|3284.79
11:48:59|3284.86
11:49:00|3284.86
11:49:00|3284.74
11:49:02|3284.74
11:49:02|3285.01
11:49:04|3285.01
11:49:05|3285.01
11:49:06|3284.58
11:49:07|3284.58
11:49:08|3284.79
11:49:09|3284.79
11:49:10|3284.79
11:49:12|3284.79
11:49:12|3284.79
11:49:14|3284.79
11:49:15|3284.79
11:49:16|3284.79
11:49:17|3284.79
11:49:17|3284.79
11:49:19|3284.79
11:49:20|3284.79
11:49:22|3284.78
11:49:22|3284.78
11:49:23|3284.78
11:49:24|3284.78
11:49:25|3284.77
11:49:26|3284.77
11:49:28|3284.66
11:49:29|3284.66
11:49:31|3284.66
11:49:31|3284.48
11:49:33|3284.31
11:49:35|3283.5
11:49:36|3283.5
11:49:37|3283.51
11:49:37|3283.23
11:49:39|3283.62
11:49:40|3283.91
11:49:41|3283.91
11:49:42|3284.4
11:49:43|3284.4
11:49:44|3284.4
11:49:45|3285.33
11:49:46|3285.29
11:49:47|3285.06
11:49:48|3285.06
11:49:50|3285.11
11:49:50|3285.11
11:49:51|3285.86
11:49:52|3285.95
11:49:53|3285.95
11:49:55|3285.95
11:49:55|3285.95
11:49:56|3286.4
11:49:57|3286.14
11:49:58|3286.14
11:49:59|3285.94
11:50:00|3285.94
11:50:01|3285.13
11:50:02|3285.13
11:50:03|3285.13
11:50:05|3284.72
11:50:06|3284.72
11:50:07|3285.02
11:50:07|3285.18
11:50:09|3285.48
11:50:10|3285.48
11:50:11|3285.69
11:50:12|3285.69
11:50:13|3285.69
11:50:14|3285.66
11:50:15|3285.66
11:50:15|3285.66
11:50:17|3285.66
11:50:18|3285.66
11:50:18|3285.66
11:50:20|3285.66
11:50:21|3285.66
11:50:22|3285.66
11:50:23|3285.66
11:50:24|3285.66
11:50:25|3285.66
11:50:26|3285.66
11:50:27|3285.66
11:50:27|3285.66
11:50:30|3285.65
11:50:31|3285.65
11:50:32|3285.61
11:50:33|3285.61
11:50:34|3285.65
11:50:35|3285.65
11:50:36|3285.66
11:50:37|3285.66
11:50:38|3285.52
11:50:39|3285.52
11:50:40|3285.52
11:50:42|3285.46
11:50:42|3285.46
11:50:44|3285.22
11:50:45|3285.22
11:50:46|3285.22
11:50:47|3285.22
11:50:48|3285.22
11:50:49|3285.22
11:50:50|3285.21
11:50:51|3285.21
11:50:52|3285.22
11:50:53|3285.22
11:50:54|3285.22
11:50:55|3285.6
11:50:57|3285.31
11:50:58|3285.31
11:50:59|3285.31
11:51:00|3285.31
11:51:01|3285.31
11:51:01|3285.31
11:51:03|3285.21
11:51:04|3285.21
11:51:05|3285.21
11:51:06|3285.21
11:51:07|3285.21
11:51:08|3285.21
11:51:09|3285.02
11:51:10|3285.02
11:51:11|3285.02
11:51:12|3285.02
11:51:13|3285.02
11:51:14|3285.02
11:51:15|3285.02
11:51:16|3285.02
11:51:17|3285.02
11:51:18|3285.02
11:51:19|3285.02
11:51:20|3285.01
11:51:20|3285.01
11:51:22|3285.
11:51:23|3284.51
11:51:24|3284.51
11:51:25|3284.51
11:51:25|3284.51
11:51:27|3284.51
11:51:28|3284.52
11:51:29|3284.52
11:51:30|3284.52
11:51:32|3284.51
11:51:33|3284.52
11:51:34|3284.52
11:51:34|3284.52
11:51:36|3284.52
11:51:37|3284.52
11:51:37|3284.52
11:51:38|3284.05
11:51:40|3284.05
11:51:41|3284.05
11:51:42|3283.66
11:51:44|3283.86
11:51:44|3283.7
11:51:45|3283.7
11:51:46|3283.86
11:51:47|3283.38
11:51:48|3283.38
11:51:49|3283.38
11:51:50|3283.38
11:51:51|3283.38
11:51:52|3283.53
11:51:53|3283.76
11:51:54|3283.75
11:51:55|3283.75
11:51:56|3283.75
11:51:57|3283.7
11:51:58|3283.7
11:51:59|3284.
11:52:01|3284.
11:52:01|3284.
11:52:02|3284.
11:52:03|3284.18
11:52:04|3284.43
11:52:06|3284.52
11:52:06|3284.52
11:52:08|3284.52
11:52:09|3284.52
11:52:11|3284.52
11:52:11|3284.52
11:52:12|3284.51
11:52:13|3284.51
11:52:14|3284.51
11:52:15|3284.51
11:52:16|3284.51
11:52:17|3284.52
11:52:18|3284.52
11:52:19|3284.51
11:52:20|3284.51
11:52:21|3284.52
11:52:22|3284.38
11:52:23|3284.38
11:52:24|3284.38
11:52:25|3284.38
11:52:27|3284.38
11:52:27|3284.38
11:52:28|3284.38
11:52:29|3284.35
11:52:31|3284.35
11:52:32|3284.35
11:52:33|3284.35
11:52:34|3284.35
11:52:35|3284.35
11:52:36|3284.35
11:52:37|3284.34
11:52:38|3284.34
11:52:40|3284.34
11:52:41|3284.34
11:52:41|3284.35
11:52:43|3284.27
11:52:44|3284.27
11:52:45|3284.27
11:52:46|3284.27
11:52:47|3284.27
11:52:48|3284.27
11:52:49|3284.27
11:52:50|3284.27
11:52:51|3284.27
11:52:52|3284.27
11:52:53|3284.27
11:52:54|3284.27
11:52:55|3284.27
11:52:56|3284.35
11:52:57|3284.52
11:52:58|3284.52
11:52:59|3285.21
11:53:01|3285.21
11:53:02|3285.21
11:53:02|3285.65
11:53:04|3285.66
11:53:05|3285.65
11:53:06|3285.65
11:53:07|3285.66
11:53:08|3286.11
11:53:09|3286.1
11:53:10|3286.1
11:53:11|3286.11
11:53:12|3286.11
11:53:14|3286.1
11:53:15|3287.55
11:53:16|3287.34
11:53:17|3287.34
11:53:18|3287.34
11:53:19|3287.34
11:53:21|3287.98
11:53:21|3287.98
11:53:23|3287.08
11:53:23|3287.08
11:53:24|3287.08
11:53:27|3287.21
11:53:27|3287.21
11:53:28|3287.21
11:53:29|3287.21
11:53:30|3286.74
11:53:32|3286.74
11:53:34|3286.74
11:53:36|3286.74
11:53:37|3286.01
11:53:39|3286.19
11:53:39|3286.71
11:53:40|3286.92
11:53:41|3286.92
11:53:42|3286.92
11:53:43|3286.92
11:53:44|3286.74
11:53:45|3286.74
11:53:46|3286.74
11:53:47|3286.74
11:53:48|3286.74
11:53:49|3286.74
11:53:50|3286.74
11:53:51|3286.74
11:53:52|3286.74
11:53:53|3286.74
11:53:55|3286.74
11:53:55|3286.74
11:53:56|3286.74
11:53:58|3286.7
11:53:59|3286.7
11:54:00|3286.7
11:54:01|3286.7
11:54:02|3286.67
11:54:03|3286.67
11:54:05|3286.67
11:54:05|3286.67
11:54:06|3286.74
11:54:07|3286.75
11:54:09|3286.74
11:54:09|3286.74
11:54:10|3286.74
11:54:11|3286.74
11:54:13|3286.75
11:54:13|3286.75
11:54:15|3286.75
11:54:15|3286.75
11:54:17|3286.75
11:54:18|3286.75
11:54:19|3286.74
11:54:20|3286.74
11:54:21|3286.61
11:54:22|3285.49
11:54:23|3285.49
11:54:24|3285.49
11:54:25|3285.49
11:54:26|3285.49
11:54:27|3285.49
11:54:28|3285.49
11:54:30|3285.49
11:54:30|3285.49
11:54:31|3285.49
11:54:34|3285.49
11:54:34|3285.49
11:54:35|3285.49
11:54:37|3286.75
11:54:38|3286.74
11:54:39|3286.01
11:54:40|3285.94
11:54:41|3285.94
11:54:42|3285.94
11:54:43|3285.69
11:54:44|3285.69
11:54:45|3285.69
11:54:47|3285.69
11:54:48|3285.69
11:54:48|3285.69
11:54:49|3285.69
11:54:51|3285.69
11:54:52|3285.74
11:54:53|3285.74
11:54:54|3285.74
11:54:54|3285.74
11:54:56|3285.74
11:54:57|3285.74
11:54:58|3285.74
11:54:59|3285.6
11:55:00|3285.59
11:55:01|3285.59
11:55:02|3285.59
11:55:03|3285.59
11:55:04|3285.59
11:55:05|3285.49
11:55:07|3285.49
11:55:07|3285.49
11:55:08|3285.49
11:55:09|3285.49
11:55:10|3285.49
11:55:11|3285.49
11:55:12|3285.48
11:55:13|3285.48
11:55:14|3285.48
11:55:15|3285.48
11:55:16|3285.43
11:55:17|3285.64
11:55:18|3285.69
11:55:19|3285.85
11:55:21|3286.
11:55:21|3286.
11:55:23|3286.
11:55:24|3285.99
11:55:25|3286.
11:55:26|3286.
11:55:27|3286.17
11:55:28|3286.17
11:55:28|3286.18
11:55:30|3286.17
11:55:31|3286.17
11:55:32|3285.61
11:55:33|3284.39
11:55:35|3283.03
11:55:36|3283.32
11:55:38|3283.32
11:55:38|3283.32
11:55:40|3283.09
11:55:41|3283.28
11:55:42|3283.27
11:55:43|3283.27
11:55:44|3283.55
11:55:45|3283.55
11:55:46|3283.55
11:55:47|3283.12
11:55:49|3283.12
11:55:49|3283.12
11:55:51|3283.14
11:55:52|3283.14
11:55:53|3283.14
11:55:54|3283.37
11:55:55|3283.37
11:55:56|3283.37
11:55:56|3283.37
11:55:58|3283.37
11:55:59|3283.37
11:56:00|3283.17
11:56:01|3283.17
11:56:02|3283.17
11:56:02|3283.17
11:56:04|3283.12
11:56:04|3283.12
11:56:06|3283.12
11:56:07|3283.12
11:56:08|3283.12
11:56:09|3283.12
11:56:10|3283.14
11:56:11|3283.99
11:56:11|3283.99
11:56:13|3284.
11:56:13|3284.
11:56:15|3283.99
11:56:16|3283.99
11:56:17|3283.99
11:56:18|3283.99
11:56:19|3283.99
11:56:20|3283.99
11:56:20|3284.
11:56:22|3284.13
11:56:22|3284.72
11:56:25|3284.95
11:56:25|3284.95
11:56:26|3284.79
11:56:27|3284.97
11:56:28|3284.96
11:56:29|3285.09
11:56:30|3285.09
11:56:31|3285.28
11:56:33|3285.28
11:56:34|3285.28
11:56:36|3285.28
11:56:36|3285.28
11:56:38|3285.28
11:56:38|3285.28
11:56:41|3285.28
11:56:41|3285.28
11:56:42|3285.28
11:56:44|3285.28
11:56:45|3285.29
11:56:46|3285.28
11:56:47|3285.28
11:56:47|3285.28
11:56:48|3285.35
11:56:50|3285.35
11:56:50|3285.36
11:56:53|3285.1
11:56:53|3285.1
11:56:54|3285.1
11:56:55|3285.21
11:56:56|3285.42
11:56:57|3285.41
11:56:58|3285.41
11:56:59|3285.41
11:57:00|3285.41
11:57:02|3285.41
11:57:03|3285.41
11:57:05|3285.41
11:57:05|3285.41
11:57:06|3285.41
11:57:08|3285.41
11:57:09|3285.41
11:57:09|3285.41
11:57:10|3285.41
11:57:11|3285.41
11:57:12|3286.05
11:57:13|3286.05
11:57:14|3286.53
11:57:16|3286.53
11:57:16|3286.53
11:57:17|3286.52
11:57:18|3286.53
11:57:19|3286.53
11:57:21|3286.53
11:57:21|3286.53
11:57:22|3286.53
11:57:23|3286.53
11:57:24|3286.53
11:57:25|3286.93
11:57:27|3286.93
11:57:27|3286.93
11:57:28|3286.93
11:57:29|3286.93
11:57:31|3286.93
11:57:32|3286.93
11:57:32|3286.93
11:57:33|3286.93
11:57:34|3286.93
11:57:36|3286.93
11:57:37|3286.93
11:57:39|3286.93
11:57:40|3286.93
11:57:41|3286.93
11:57:42|3286.93
11:57:43|3286.93
11:57:45|3286.93
11:57:45|3286.93
11:57:46|3286.94
11:57:47|3286.94
11:57:48|3286.93
11:57:50|3286.93
11:57:51|3286.93
11:57:52|3286.93
11:57:53|3286.93
11:57:54|3286.93
11:57:55|3286.93
11:57:56|3286.93
11:57:57|3286.93
11:57:58|3286.93
11:57:59|3286.93
11:58:01|3286.93
11:58:02|3286.94
11:58:03|3286.94
11:58:04|3286.94
11:58:05|3286.94
11:58:07|3286.94
11:58:07|3286.94
11:58:08|3286.94
11:58:09|3287.57
11:58:10|3287.87
11:58:11|3287.87
11:58:12|3287.87
11:58:13|3287.87
11:58:14|3287.87
11:58:15|3287.99
11:58:16|3288.
11:58:17|3288.
11:58:18|3288.
11:58:19|3288.
11:58:20|3288.
11:58:21|3288.
11:58:22|3288.
11:58:23|3288.
11:58:24|3288.
11:58:25|3288.
11:58:26|3288.
11:58:27|3288.
11:58:28|3288.12
11:58:29|3288.12
11:58:31|3288.12
11:58:31|3288.12
11:58:32|3288.12
11:58:33|3288.12
11:58:34|3288.12
11:58:35|3288.12
11:58:37|3288.28
11:58:39|3288.64
11:58:39|3288.7
11:58:40|3288.7
11:58:41|3288.7
11:58:43|3288.77
11:58:44|3288.77
11:58:45|3288.77
11:58:46|3288.76
11:58:47|3288.77
11:58:48|3288.9
11:58:49|3288.9
11:58:51|3288.9
11:58:52|3288.89
11:58:53|3288.9
11:58:53|3288.9
11:58:55|3288.89
11:58:56|3288.4
11:58:57|3288.4
11:58:58|3288.4
11:58:59|3288.4
11:59:00|3288.4
11:59:01|3288.4
11:59:02|3288.4
11:59:03|3288.41
11:59:04|3288.41
11:59:05|3288.41
11:59:06|3288.41
11:59:07|3288.41
11:59:08|3289.
11:59:09|3289.
11:59:10|3289.
11:59:11|3289.
11:59:13|3288.99
11:59:14|3288.99
11:59:15|3288.99
11:59:16|3289.
11:59:17|3289.
11:59:18|3289.
11:59:19|3289.
11:59:20|3289.02
11:59:21|3289.05
11:59:22|3289.11
11:59:23|3289.11
11:59:24|3289.1
11:59:25|3289.1
11:59:26|3289.11
11:59:27|3289.11
11:59:28|3289.11
11:59:29|3289.11
11:59:30|3289.11
11:59:31|3289.11
11:59:32|3289.1
11:59:33|3289.1
11:59:34|3289.1
11:59:35|3288.89
11:59:36|3288.71
11:59:37|3288.19
11:59:38|3288.
11:59:40|3288.17
11:59:40|3288.17
11:59:42|3288.
11:59:43|3288.
11:59:44|3288.
11:59:45|3288.
11:59:47|3287.28
11:59:48|3287.28
11:59:50|3286.52
11:59:51|3286.52
11:59:53|3286.52
11:59:53|3286.41
11:59:55|3286.41
11:59:56|3286.41
11:59:56|3286.42
11:59:58|3286.79
11:59:59|3286.79
12:00:00|3286.79
12:00:01|3286.42
12:00:02|3286.42
12:00:03|3286.42
12:00:05|3286.42
12:00:07|3286.41
12:00:07|3286.41
12:00:09|3286.42
12:00:10|3286.89
12:00:11|3286.89
12:00:12|3286.89
12:00:13|3286.89
12:00:14|3286.74
12:00:15|3286.42
12:00:16|3286.02
12:00:16|3286.02
12:00:17|3286.02
12:00:19|3286.02
12:00:20|3286.01
12:00:21|3285.99
12:00:22|3285.03
12:00:22|3285.03
12:00:24|3285.02
12:00:25|3284.46
12:00:25|3284.29
12:00:27|3284.29
12:00:27|3284.29
12:00:29|3284.29
12:00:30|3284.29
12:00:31|3283.84
12:00:32|3283.85
12:00:33|3283.76
12:00:34|3283.02
12:00:35|3283.03
12:00:37|3282.51
12:00:38|3282.51
12:00:39|3281.76
12:00:41|3281.76
12:00:41|3281.76
12:00:43|3281.76
12:00:45|3282.5
12:00:47|3282.29
12:00:47|3281.76
12:00:48|3281.76
12:00:49|3281.72
12:00:51|3281.68
12:00:52|3281.08
12:00:52|3281.26
12:00:54|3281.3
12:00:55|3281.34
12:00:56|3281.66
12:00:57|3281.76
12:00:59|3281.75
12:00:59|3281.75
12:01:01|3281.75
12:01:01|3281.75
12:01:03|3281.75
12:01:03|3281.75
12:01:05|3281.76
12:01:06|3282.48
12:01:06|3282.48
12:01:07|3282.49
12:01:09|3282.48
12:01:09|3282.48
12:01:11|3282.48
12:01:11|3282.23
12:01:12|3282.23
12:01:13|3282.23
12:01:14|3281.76
12:01:15|3281.69
12:01:16|3281.69
12:01:18|3281.69
12:01:19|3281.78
12:01:19|3281.77
12:01:21|3281.78
12:01:22|3281.78
12:01:22|3281.78
12:01:23|3281.77
12:01:25|3281.78
12:01:26|3281.93
12:01:27|3281.94
12:01:28|3281.94
12:01:29|3282.02
12:01:30|3282.1
12:01:31|3282.1
12:01:31|3282.1
12:01:32|3282.1
12:01:34|3282.1
12:01:34|3282.1
12:01:36|3282.21
12:01:37|3282.23
12:01:38|3282.3
12:01:39|3282.3
12:01:39|3282.31
12:01:42|3282.31
12:01:42|3282.31
12:01:44|3281.73
12:01:45|3281.69
12:01:46|3281.7
12:01:47|3281.69
12:01:49|3281.22
12:01:50|3280.89
12:01:51|3280.58
12:01:52|3280.59
12:01:53|3280.58
12:01:54|3280.52
12:01:55|3280.52
12:01:56|3280.52
12:01:58|3280.52
12:01:59|3280.52
12:02:00|3280.52
12:02:01|3280.52
12:02:02|3280.52
12:02:03|3280.52
12:02:04|3280.51
12:02:05|3280.46
12:02:06|3280.
12:02:07|3280.07
12:02:08|3280.07
12:02:09|3280.07
12:02:10|3280.08
12:02:11|3280.07
12:02:12|3280.07
12:02:13|3280.07
12:02:14|3279.56
12:02:15|3279.52
12:02:16|3279.56
12:02:17|3279.62
12:02:18|3279.83
12:02:19|3280.46
12:02:20|3280.18
12:02:21|3279.9
12:02:22|3280.08
12:02:23|3279.59
12:02:24|3279.59
12:02:25|3279.59
12:02:26|3279.59
12:02:27|3279.59
12:02:28|3279.43
12:02:29|3279.43
12:02:30|3279.1
12:02:31|3279.1
12:02:32|3279.06
12:02:33|3279.06
12:02:34|3279.07
12:02:36|3278.81
12:02:37|3278.33
12:02:38|3278.32
12:02:39|3278.32
12:02:39|3278.28
12:02:42|3278.2
12:02:43|3278.05
12:02:45|3278.04
12:02:46|3278.
12:02:47|3277.79
12:02:47|3277.75
12:02:49|3277.75
12:02:50|3277.5
12:02:51|3277.4
12:02:51|3277.37
12:02:52|3277.36
12:02:54|3277.36
12:02:55|3277.36
12:02:56|3278.06
12:02:58|3278.32
12:02:58|3277.78
12:02:59|3277.78
12:03:00|3277.78
12:03:01|3277.75
12:03:02|3277.75
12:03:03|3277.14
12:03:04|3276.75
12:03:05|3276.73
12:03:06|3276.67
12:03:07|3276.2
12:03:08|3275.53
12:03:10|3275.54
12:03:11|3276.
12:03:12|3276.
12:03:13|3276.01
12:03:14|3275.87
12:03:15|3275.58
12:03:15|3275.7
12:03:17|3275.
12:03:18|3275.
12:03:19|3275.
12:03:20|3275.
12:03:21|3275.
12:03:22|3274.56
12:03:23|3274.48
12:03:24|3274.96
12:03:24|3274.99
12:03:26|3275.26
12:03:27|3275.26
12:03:27|3274.93
12:03:29|3275.27
12:03:30|3275.34
12:03:30|3275.99
12:03:32|3275.99
12:03:33|3275.99
12:03:34|3275.99
12:03:35|3276.1
12:03:36|3277.33
12:03:37|3277.33
12:03:38|3277.34
12:03:39|3277.58
12:03:40|3277.58
12:03:41|3277.58
12:03:41|3277.57
12:03:43|3277.58
12:03:45|3277.76
12:03:46|3278.
12:03:47|3278.
12:03:48|3278.14
12:03:49|3278.14
12:03:51|3278.58
12:03:52|3278.59
12:03:52|3278.58
12:03:54|3278.58
12:03:55|3279.07
12:03:56|3279.06
12:03:57|3279.06
12:03:58|3279.07
12:03:59|3279.2
12:04:01|3279.07
12:04:02|3278.81
12:04:03|3278.81
12:04:04|3278.81
12:04:05|3279.05
12:04:06|3279.75
12:04:07|3279.75
12:04:08|3279.75
12:04:09|3279.97
12:04:10|3280.
12:04:11|3280.
12:04:12|3280.
12:04:13|3280.
12:04:14|3280.
12:04:15|3280.
12:04:17|3280.43
12:04:18|3280.43
12:04:18|3280.66
12:04:20|3280.67
12:04:21|3280.9
12:04:22|3280.9
12:04:23|3280.9
12:04:24|3280.9
12:04:25|3280.89
12:04:26|3280.89
12:04:27|3280.9
12:04:29|3280.39
12:04:29|3280.6
12:04:30|3280.6
12:04:31|3280.6
12:04:32|3280.95
12:04:33|3280.95
12:04:34|3280.93
12:04:35|3281.31
12:04:36|3281.29
12:04:37|3281.29
12:04:38|3281.29
12:04:39|3281.29
12:04:40|3281.04
12:04:41|3281.13
12:04:43|3281.13
12:04:44|3281.13
12:04:46|3281.03
12:04:46|3281.04
12:04:47|3281.04
12:04:48|3281.29
12:04:49|3281.29
12:04:50|3281.3
12:04:51|3281.3
12:04:52|3281.55
12:04:53|3281.55
12:04:54|3281.3
12:04:56|3280.7
12:04:57|3280.55
12:04:57|3280.
12:04:58|3280.27
12:04:59|3280.47
12:05:00|3280.47
12:05:02|3280.47
12:05:02|3280.84
12:05:04|3280.84
12:05:06|3280.84
12:05:07|3281.56
12:05:07|3281.56
12:05:08|3281.56
12:05:10|3281.56
12:05:10|3281.77
12:05:11|3282.47
12:05:13|3282.15
12:05:14|3281.91
12:05:15|3282.07
12:05:15|3282.07
12:05:16|3282.07
12:05:17|3282.57
12:05:18|3282.6
12:05:19|3282.6
12:05:20|3282.75
12:05:22|3282.75
12:05:23|3282.74
12:05:24|3282.12
12:05:25|3282.
12:05:26|3281.91
12:05:27|3281.91
12:05:28|3282.12
12:05:29|3282.75
12:05:30|3282.75
12:05:31|3282.75
12:05:32|3282.75
12:05:33|3282.75
12:05:34|3282.76
12:05:35|3282.76
12:05:36|3282.81
12:05:37|3282.81
12:05:38|3282.88
12:05:39|3282.88
12:05:40|3283.01
12:05:41|3283.01
12:05:42|3283.01
12:05:43|3283.01
12:05:45|3283.04
12:05:46|3283.04
12:05:48|3283.04
12:05:48|3283.04
12:05:50|3283.03
12:05:51|3283.03
12:05:52|3282.74
12:05:54|3282.37
12:05:54|3282.37
12:05:56|3282.37
12:05:57|3282.37
12:05:59|3282.37
12:05:59|3282.31
12:06:01|3282.41
12:06:02|3282.41
12:06:03|3282.42
12:06:03|3282.42
12:06:04|3282.41
12:06:06|3282.41
12:06:07|3282.42
12:06:07|3282.41
12:06:09|3282.44
12:06:09|3282.44
12:06:10|3282.44
12:06:12|3282.44
12:06:12|3282.44
12:06:14|3282.44
12:06:15|3282.44
12:06:16|3282.44
12:06:17|3282.44
12:06:18|3282.44
12:06:19|3282.44
12:06:20|3282.44
12:06:22|3282.68
12:06:23|3282.68
12:06:23|3282.43
12:06:24|3282.26
12:06:26|3282.26
12:06:27|3282.16
12:06:28|3282.32
12:06:28|3282.86
12:06:30|3282.86
12:06:31|3282.86
12:06:32|3282.86
12:06:33|3282.82
12:06:34|3282.82
12:06:34|3282.82
12:06:36|3282.21
12:06:37|3282.06
12:06:38|3282.06
12:06:39|3282.06
12:06:39|3282.06
12:06:41|3282.06
12:06:42|3282.31
12:06:42|3282.31
12:06:43|3282.3
12:06:44|3282.3
12:06:47|3282.31
12:06:47|3282.31
12:06:48|3282.3
12:06:49|3282.3
12:06:50|3282.3
12:06:51|3282.3
12:06:53|3282.3
12:06:54|3282.13
12:06:55|3282.13
12:06:56|3282.13
12:06:57|3282.13
12:06:58|3282.13
12:06:59|3282.13
12:07:00|3282.13
12:07:01|3282.13
12:07:02|3282.12
12:07:04|3282.1
12:07:04|3282.1
12:07:06|3281.94
12:07:07|3281.94
12:07:08|3281.07
12:07:09|3281.03
12:07:10|3281.03
12:07:11|3281.03
12:07:12|3281.01
12:07:13|3281.01
12:07:14|3281.01
12:07:15|3281.01
12:07:16|3281.01
12:07:17|3281.01
12:07:18|3281.01
12:07:19|3281.01
12:07:20|3281.01
12:07:21|3281.01
12:07:22|3281.01
12:07:23|3281.01
12:07:24|3281.01
12:07:25|3281.91
12:07:26|3282.
12:07:27|3282.13
12:07:28|3282.41
12:07:29|3282.41
12:07:30|3282.41
12:07:31|3282.41
12:07:32|3282.41
12:07:34|3282.41
12:07:35|3282.41
12:07:36|3282.41
12:07:36|3282.41
12:07:38|3282.41
12:07:39|3282.41
12:07:39|3282.41
12:07:41|3282.41
12:07:41|3282.41
12:07:43|3282.41
12:07:43|3282.41
12:07:44|3282.42
12:07:46|3281.12
12:07:47|3281.
12:07:48|3281.
12:07:49|3280.85
12:07:50|3280.85
12:07:51|3281.1
12:07:53|3281.14
12:07:54|3281.14
12:07:54|3281.14
12:07:56|3281.14
12:07:58|3281.78
12:07:58|3282.
12:07:59|3282.
12:08:00|3282.
12:08:01|3282.17
12:08:02|3282.17
12:08:04|3282.81
12:08:04|3283.6
12:08:06|3283.6
12:08:08|3283.82
12:08:08|3283.99
12:08:09|3283.99
12:08:10|3283.99
12:08:11|3283.99
12:08:12|3284.
12:08:13|3284.
12:08:14|3284.2
12:08:16|3285.22
12:08:17|3285.59
12:08:18|3286.
12:08:19|3286.13
12:08:20|3286.32
12:08:21|3286.31
12:08:21|3286.32
12:08:24|3286.89
12:08:24|3286.9
12:08:26|3286.9
12:08:26|3286.66
12:08:27|3286.66
12:08:28|3286.66
12:08:29|3286.93
12:08:30|3286.92
12:08:31|3286.92
12:08:32|3286.12
12:08:33|3286.12
12:08:34|3284.93
12:08:35|3284.93
12:08:37|3284.93
12:08:38|3284.61
12:08:39|3284.61
12:08:41|3285.01
12:08:41|3285.75
12:08:42|3285.97
12:08:43|3285.97
12:08:44|3286.15
12:08:45|3286.4
12:08:46|3286.4
12:08:48|3286.45
12:08:49|3286.81
12:08:50|3286.99
12:08:51|3286.74
12:08:52|3286.74
12:08:53|3286.74
12:08:54|3285.97
12:08:55|3285.97
12:08:56|3286.29
12:08:57|3286.99
12:08:58|3286.99
12:08:59|3286.93
12:09:00|3286.9
12:09:02|3286.58
12:09:03|3286.58
12:09:04|3286.44
12:09:04|3285.56
12:09:07|3285.46
12:09:07|3285.46
12:09:08|3285.46
12:09:10|3285.27
12:09:11|3285.27
12:09:12|3285.27
12:09:13|3285.27
12:09:14|3285.26
12:09:15|3284.27
12:09:16|3284.27
12:09:16|3284.82
12:09:18|3285.32
12:09:19|3285.09
12:09:21|3285.07
12:09:21|3285.07
12:09:22|3285.07
12:09:24|3285.1
12:09:26|3285.1
12:09:26|3285.1
12:09:27|3285.1
12:09:28|3285.1
12:09:30|3285.34
12:09:31|3285.33
12:09:31|3285.33
12:09:33|3285.29
12:09:34|3284.99
12:09:34|3284.99
12:09:35|3284.32
12:09:36|3283.83
12:09:38|3283.97
12:09:38|3283.97
12:09:39|3284.84
12:09:40|3284.48
12:09:42|3284.85
12:09:43|3284.89
12:09:43|3284.89
12:09:44|3284.89
12:09:45|3285.36
12:09:46|3285.68
12:09:47|3286.14
12:09:48|3286.14
12:09:50|3286.14
12:09:51|3286.14
12:09:52|3286.82
12:09:53|3286.82
12:09:54|3287.
12:09:55|3287.
12:09:57|3286.56
12:09:58|3285.72
12:09:59|3285.72
12:10:00|3285.72
12:10:02|3284.93
12:10:03|3284.93
12:10:04|3285.18
12:10:04|3285.18
12:10:06|3285.18
12:10:07|3285.16
12:10:08|3285.16
12:10:09|3285.19
12:10:10|3284.52
12:10:11|3283.48
12:10:12|3284.02
12:10:13|3284.02
12:10:14|3284.02
12:10:16|3283.89
12:10:16|3283.88
12:10:17|3283.88
12:10:18|3283.88
12:10:19|3283.49
12:10:20|3283.48
12:10:22|3283.07
12:10:23|3283.07
12:10:24|3283.06
12:10:25|3282.66
12:10:26|3282.63
12:10:27|3282.63
12:10:28|3282.24
12:10:28|3282.48
12:10:30|3282.48
12:10:31|3282.48
12:10:31|3282.23
12:10:33|3282.23
12:10:34|3282.23
12:10:35|3282.24
12:10:36|3282.24
12:10:37|3282.24
12:10:38|3282.43
12:10:39|3282.49
12:10:40|3282.49
12:10:41|3282.5
12:10:42|3282.2
12:10:43|3282.
12:10:43|3281.83
12:10:45|3281.71
12:10:46|3281.59
12:10:47|3281.45
12:10:47|3281.45
12:10:50|3281.67
12:10:51|3282.11
12:10:52|3282.11
12:10:53|3282.43
12:10:54|3282.86
12:10:55|3282.86
12:10:57|3283.88
12:10:58|3283.88
12:10:59|3283.5
12:11:01|3283.49
12:11:02|3283.49
12:11:04|3283.49
12:11:04|3282.26
12:11:06|3282.27
12:11:07|3282.75
12:11:08|3282.75
12:11:09|3282.51
12:11:10|3282.25
12:11:11|3282.25
12:11:12|3281.59
12:11:13|3281.59
12:11:14|3281.84
12:11:15|3281.84
12:11:16|3281.84
12:11:17|3281.84
12:11:18|3281.84
12:11:19|3281.84
12:11:20|3281.84
12:11:22|3282.34
12:11:23|3282.84
12:11:23|3283.
12:11:25|3283.
12:11:26|3283.
12:11:27|3283.
12:11:28|3283.
12:11:29|3283.
12:11:31|3283.
12:11:31|3283.
12:11:32|3283.
12:11:33|3283.
12:11:34|3283.04
12:11:35|3283.04
12:11:36|3283.05
12:11:37|3283.05
12:11:38|3282.72
12:11:39|3282.72
12:11:40|3282.43
12:11:41|3282.43
12:11:42|3282.43
12:11:43|3282.71
12:11:44|3282.93
12:11:45|3282.93
12:11:46|3282.93
12:11:47|3282.93
12:11:48|3282.93
12:11:50|3283.23
12:11:52|3283.22
12:11:52|3283.22
12:11:54|3283.22
12:11:55|3282.9
12:11:56|3282.9
12:11:57|3282.9
12:11:59|3282.58
12:12:00|3282.58
12:12:01|3282.58
12:12:01|3282.58
12:12:03|3281.51
12:12:03|3281.51
12:12:04|3281.51
12:12:05|3281.51
12:12:06|3281.47
12:12:08|3281.1
12:12:09|3281.1
12:12:10|3281.1
12:12:12|3281.59
12:12:12|3281.59
12:12:13|3281.16
12:12:15|3281.16
12:12:16|3281.16
12:12:16|3281.
12:12:18|3281.
12:12:18|3281.
12:12:20|3281.
12:12:20|3281.
12:12:22|3281.
12:12:23|3281.
12:12:23|3281.
12:12:24|3281.
12:12:25|3280.97
12:12:27|3280.97
12:12:28|3280.97
12:12:29|3280.97
12:12:30|3280.92
12:12:31|3280.92
12:12:31|3280.33
12:12:32|3280.26
12:12:34|3280.26
12:12:35|3280.26
12:12:36|3280.26
12:12:37|3280.05
12:12:37|3280.05
12:12:38|3280.05
12:12:39|3280.05
12:12:41|3280.05
12:12:41|3280.05
12:12:43|3280.02
12:12:43|3280.01
12:12:45|3280.01
12:12:46|3280.01
12:12:46|3280.01
12:12:48|3280.02
12:12:49|3280.02
12:12:50|3280.02
12:12:51|3280.02
12:12:52|3280.01
12:12:53|3280.01
12:12:54|3280.01
12:12:55|3280.
12:12:56|3280.
12:12:57|3279.13
12:12:58|3279.13
12:12:59|3279.13
12:13:00|3279.46
12:13:01|3279.04
12:13:03|3277.14
12:13:04|3277.15
12:13:05|3277.14
12:13:06|3275.73
12:13:07|3275.32
12:13:08|3275.97
12:13:09|3276.13
12:13:11|3274.34
12:13:12|3274.05
12:13:12|3273.85
12:13:14|3273.68
12:13:14|3273.24
12:13:16|3273.78
12:13:17|3274.26
12:13:18|3273.84
12:13:19|3274.28
12:13:19|3274.4
12:13:20|3274.4
12:13:22|3273.77
12:13:23|3273.77
12:13:24|3274.28
12:13:25|3274.82
12:13:25|3275.23
12:13:27|3276.38
12:13:28|3276.05
12:13:28|3276.05
12:13:30|3276.26
12:13:30|3276.75
12:13:32|3276.76
12:13:32|3277.16
12:13:33|3277.44
12:13:35|3277.44
12:13:35|3276.96
12:13:36|3276.49
12:13:37|3276.5
12:13:39|3276.82
12:13:40|3276.74
12:13:40|3276.82
12:13:41|3276.85
12:13:43|3276.85
12:13:44|3277.44
12:13:44|3277.63
12:13:45|3277.84
12:13:46|3277.36
12:13:47|3277.36
12:13:48|3277.36
12:13:49|3277.51
12:13:50|3277.51
12:13:52|3277.99
12:13:54|3277.99
12:13:55|3278.51
12:13:56|3278.64
12:13:57|3278.64
12:13:58|3278.68
12:14:00|3278.97
12:14:00|3278.97
12:14:02|3278.6
12:14:03|3278.6
12:14:04|3278.93
12:14:06|3278.52
12:14:07|3278.52
12:14:08|3278.51
12:14:09|3278.51
12:14:10|3278.48
12:14:11|3278.48
12:14:12|3278.05
12:14:13|3277.98
12:14:14|3277.98
12:14:15|3277.79
12:14:16|3277.79
12:14:17|3277.79
12:14:18|3277.24
12:14:19|3277.24
12:14:20|3277.24
12:14:21|3277.43
12:14:22|3277.17
12:14:23|3277.17
12:14:25|3277.17
12:14:25|3277.17
12:14:26|3277.17
12:14:28|3277.17
12:14:29|3277.17
12:14:29|3277.17
12:14:30|3275.77
12:14:31|3276.6
12:14:32|3276.6
12:14:33|3276.84
12:14:35|3276.84
12:14:36|3276.84
12:14:36|3276.85
12:14:38|3276.85
12:14:39|3276.85
12:14:39|3276.85
12:14:40|3276.59
12:14:42|3276.59
12:14:43|3276.59
12:14:44|3276.59
12:14:45|3276.09
12:14:45|3276.09
12:14:47|3276.8
12:14:47|3276.84
12:14:48|3277.
12:14:50|3277.
12:14:50|3277.13
12:14:52|3277.13
12:14:53|3276.78
12:14:55|3276.78
12:14:55|3276.78
12:14:58|3276.78
12:14:59|3276.84
12:15:00|3276.82
12:15:02|3276.22
12:15:03|3276.22
12:15:03|3276.22
12:15:04|3276.22
12:15:05|3276.22
12:15:06|3276.6
12:15:07|3276.6
12:15:08|3277.1
12:15:09|3277.18
12:15:10|3277.18
12:15:11|3277.75
12:15:12|3277.76
12:15:13|3277.76
12:15:14|3277.93
12:15:15|3278.51
12:15:16|3278.62
12:15:17|3278.68
12:15:18|3278.46
12:15:19|3278.46
12:15:20|3278.46
12:15:21|3278.46
12:15:22|3278.46
12:15:23|3278.46
12:15:24|3278.46
12:15:25|3278.46
12:15:26|3278.47
12:15:27|3278.46
12:15:28|3278.44
12:15:29|3278.44
12:15:30|3278.44
12:15:31|3278.44
12:15:32|3278.25
12:15:33|3277.94
12:15:34|3277.88
12:15:35|3277.88
12:15:36|3277.88
12:15:37|3277.88
12:15:38|3277.88
12:15:39|3277.88
12:15:41|3277.88
12:15:42|3277.88
12:15:43|3277.88
12:15:44|3277.88
12:15:45|3277.88
12:15:46|3277.88
12:15:47|3277.88
12:15:48|3277.06
12:15:49|3277.06
12:15:50|3277.06
12:15:51|3277.06
12:15:52|3276.34
12:15:53|3276.
12:15:54|3276.
12:15:56|3276.
12:15:57|3276.
12:15:58|3276.
12:15:59|3275.97
12:16:00|3275.97
12:16:01|3275.97
12:16:03|3275.97
12:16:04|3275.97
12:16:05|3275.97
12:16:06|3275.97
12:16:07|3275.97
12:16:08|3275.97
12:16:09|3275.96
12:16:11|3275.65
12:16:12|3275.64
12:16:13|3275.64
12:16:14|3275.64
12:16:15|3275.65
12:16:16|3275.02
12:16:17|3275.02
12:16:18|3275.01
12:16:19|3275.01
12:16:20|3275.02
12:16:21|3274.38
12:16:22|3274.38
12:16:23|3274.3
12:16:24|3274.03
12:16:24|3274.03
12:16:26|3274.39
12:16:27|3274.39
12:16:28|3274.4
12:16:29|3274.39
12:16:29|3274.39
12:16:31|3274.39
12:16:32|3274.4
12:16:32|3274.39
12:16:34|3274.19
12:16:35|3274.19
12:16:35|3274.21
12:16:36|3274.21
12:16:38|3274.21
12:16:39|3274.21
12:16:40|3274.21
12:16:41|3274.21
12:16:42|3274.21
12:16:43|3274.26
12:16:44|3274.08
12:16:45|3274.
12:16:47|3273.89
12:16:47|3273.88
12:16:48|3273.88
12:16:49|3273.88
12:16:50|3274.39
12:16:51|3274.39
12:16:52|3273.71
12:16:53|3273.47
12:16:55|3273.26
12:16:56|3273.25
12:16:58|3273.25
12:16:58|3273.25
12:17:00|3273.25
12:17:01|3273.25
12:17:02|3273.25
12:17:03|3273.25
12:17:04|3273.25
12:17:06|3273.87
12:17:07|3273.87
12:17:08|3273.87
12:17:09|3273.87
12:17:10|3274.
12:17:11|3274.29
12:17:11|3274.29
12:17:13|3274.65
12:17:14|3274.65
12:17:14|3274.65
12:17:16|3274.62
12:17:17|3274.71
12:17:18|3274.71
12:17:19|3274.91
12:17:20|3274.91
12:17:21|3274.91
12:17:22|3274.91
12:17:23|3274.91
12:17:24|3274.99
12:17:25|3274.99
12:17:26|3275.
12:17:27|3275.13
12:17:28|3275.13
12:17:29|3275.36
12:17:30|3275.36
12:17:31|3275.36
12:17:32|3275.36
12:17:33|3275.36
12:17:34|3275.36
12:17:35|3275.37
12:17:36|3275.52
12:17:37|3275.52
12:17:38|3275.52
12:17:39|3275.53
12:17:40|3275.53
12:17:41|3275.53
12:17:42|3275.53
12:17:43|3275.53
12:17:44|3275.53
12:17:45|3275.53
12:17:46|3275.53
12:17:47|3275.53
12:17:48|3275.53
12:17:49|3275.53
12:17:50|3275.53
12:17:51|3275.52
12:17:52|3275.52
12:17:53|3275.53
12:17:54|3275.52
12:17:56|3275.52
12:17:58|3275.
12:17:59|3275.01
12:18:00|3275.01
12:18:02|3275.01
12:18:04|3275.01
12:18:04|3275.01
12:18:06|3275.
12:18:06|3275.
12:18:08|3275.
12:18:08|3275.01
12:18:10|3275.54
12:18:11|3275.53
12:18:11|3275.77
12:18:14|3275.96
12:18:14|3275.95
12:18:15|3275.68
12:18:16|3275.67
12:18:17|3275.67
12:18:18|3275.67
12:18:19|3275.67
12:18:20|3275.67
12:18:21|3275.67
12:18:22|3275.67
12:18:23|3275.68
12:18:24|3275.68
12:18:25|3275.68
12:18:26|3275.89
12:18:27|3276.72
12:18:28|3276.72
12:18:29|3276.72
12:18:30|3276.73
12:18:31|3276.73
12:18:32|3276.97
12:18:33|3276.97
12:18:34|3276.96
12:18:35|3276.97
12:18:36|3277.
12:18:37|3277.
12:18:38|3277.
12:18:39|3276.56
12:18:40|3276.56
12:18:41|3276.72
12:18:42|3276.72
12:18:43|3276.72
12:18:44|3276.72
12:18:45|3276.72
12:18:46|3276.72
12:18:47|3276.83
12:18:48|3276.83
12:18:49|3276.83
12:18:50|3277.33
12:18:51|3277.55
12:18:52|3277.55
12:18:53|3277.55
12:18:55|3277.55
12:18:56|3277.55
12:18:58|3277.39
12:18:58|3277.39
12:18:59|3277.39
12:19:01|3277.39
12:19:02|3277.39
12:19:03|3277.39
12:19:04|3277.39
12:19:05|3277.39
12:19:07|3277.39
12:19:08|3277.39
12:19:09|3277.38
12:19:10|3277.39
12:19:11|3277.39
12:19:12|3277.39
12:19:13|3277.39
12:19:14|3277.39
12:19:15|3278.
12:19:16|3278.37
12:19:17|3278.37
12:19:18|3278.37
12:19:19|3278.37
12:19:20|3278.2
12:19:21|3278.39
12:19:22|3278.39
12:19:23|3278.39
12:19:24|3278.73
12:19:24|3278.73
12:19:25|3278.73
12:19:27|3279.55
12:19:28|3279.1
12:19:29|3279.1
12:19:30|3279.1
12:19:31|3279.09
12:19:32|3279.09
12:19:33|3279.09
12:19:34|3279.09
12:19:34|3279.09
12:19:36|3279.92
12:19:37|3279.75
12:19:38|3279.45
12:19:39|3279.45
12:19:40|3279.45
12:19:40|3279.45
12:19:42|3279.45
12:19:43|3279.45
12:19:44|3279.45
12:19:45|3279.19
12:19:46|3279.2
12:19:47|3279.2
12:19:48|3279.2
12:19:49|3279.2
12:19:50|3279.19
12:19:51|3279.19
12:19:51|3278.02
12:19:53|3278.02
12:19:54|3278.02
12:19:55|3278.02
12:19:56|3277.98
12:19:57|3277.07
12:19:59|3276.98
12:20:00|3275.02
12:20:01|3275.02
12:20:03|3275.02
12:20:04|3275.37
12:20:04|3275.37
12:20:05|3275.37
12:20:06|3275.37
12:20:08|3275.63
12:20:09|3275.63
12:20:10|3275.84
12:20:11|3275.85
12:20:12|3276.25
12:20:13|3276.25
12:20:15|3275.83
12:20:16|3275.83
12:20:17|3275.83
12:20:18|3275.83
12:20:19|3275.83
12:20:20|3275.83
12:20:21|3275.83
12:20:22|3275.87
12:20:23|3275.87
12:20:24|3275.86
12:20:26|3275.84
12:20:26|3275.84
12:20:28|3275.84
12:20:29|3275.64
12:20:30|3275.43
12:20:31|3275.43
12:20:31|3275.43
12:20:33|3275.43
12:20:33|3275.43
12:20:34|3276.
12:20:36|3276.
12:20:37|3275.62
12:20:38|3275.71
12:20:39|3275.71
12:20:40|3275.7
12:20:41|3275.7
12:20:42|3275.7
12:20:43|3275.46
12:20:44|3275.46
12:20:45|3275.46
12:20:46|3275.94
12:20:47|3275.94
12:20:48|3275.71
12:20:49|3275.46
12:20:50|3275.46
12:20:51|3275.46
12:20:52|3275.45
12:20:53|3275.45
12:20:54|3275.45
12:20:55|3275.45
12:20:56|3275.21
12:20:57|3274.76
12:20:58|3274.61
12:20:59|3274.6
12:21:01|3274.2
12:21:03|3274.2
12:21:03|3274.19
12:21:05|3273.78
12:21:07|3273.41
12:21:08|3273.41
12:21:09|3273.41
12:21:10|3273.41
12:21:11|3273.43
12:21:12|3273.26
12:21:13|3273.21
12:21:14|3273.17
12:21:16|3273.05
12:21:17|3273.06
12:21:17|3273.06
12:21:18|3273.05
12:21:19|3273.05
12:21:20|3273.01
12:21:21|3272.9
12:21:22|3272.89
12:21:24|3272.89
12:21:24|3272.8
12:21:25|3272.8
12:21:26|3272.8
12:21:27|3272.8
12:21:28|3272.81
12:21:29|3272.57
12:21:31|3272.58
12:21:32|3272.57
12:21:33|3273.
12:21:34|3273.
12:21:35|3273.35
12:21:36|3273.35
12:21:37|3273.35
12:21:38|3273.35
12:21:40|3273.78
12:21:40|3273.78
12:21:42|3273.78
12:21:43|3273.77
12:21:43|3273.78
12:21:44|3273.95
12:21:46|3273.96
12:21:46|3272.57
12:21:47|3272.57
12:21:49|3272.57
12:21:49|3272.57
12:21:51|3272.81
12:21:51|3272.8
12:21:53|3272.8
12:21:54|3272.8
12:21:55|3272.56
12:21:55|3272.56
12:21:56|3272.56
12:21:58|3272.56
12:21:59|3272.56
12:22:00|3272.77
12:22:01|3272.77
12:22:03|3272.78
12:22:04|3272.97
12:22:05|3272.82
12:22:07|3272.56
12:22:08|3272.01
12:22:09|3272.01
12:22:10|3272.48
12:22:11|3272.48
12:22:12|3272.21
12:22:14|3272.21
12:22:14|3272.21
12:22:16|3272.87
12:22:18|3272.23
12:22:18|3272.66
12:22:19|3273.14
12:22:20|3273.38
12:22:21|3273.38
12:22:22|3273.38
12:22:23|3273.38
12:22:24|3273.39
12:22:25|3273.39
12:22:26|3273.39
12:22:27|3273.39
12:22:28|3273.58
12:22:29|3273.58
12:22:30|3273.45
12:22:31|3273.45
12:22:33|3273.57
12:22:34|3273.57
12:22:35|3273.64
12:22:35|3273.64
12:22:37|3273.64
12:22:38|3273.79
12:22:38|3273.79
12:22:40|3273.79
12:22:41|3273.11
12:22:43|3273.14
12:22:43|3273.14
12:22:44|3273.14
12:22:45|3273.1
12:22:46|3273.1
12:22:48|3273.1
12:22:48|3273.1
12:22:49|3272.98
12:22:50|3272.81
12:22:51|3272.81
12:22:52|3272.56
12:22:53|3272.17
12:22:55|3272.17
12:22:55|3272.55
12:22:56|3272.55
12:22:58|3272.95
12:22:59|3272.95
12:23:00|3272.95
12:23:01|3272.95
12:23:03|3272.95
12:23:04|3272.95
12:23:05|3272.95
12:23:07|3272.97
12:23:07|3273.79
12:23:09|3273.65
12:23:11|3273.65
12:23:11|3273.65
12:23:12|3273.65
12:23:13|3273.55
12:23:14|3273.55
12:23:16|3273.79
12:23:17|3273.79
12:23:18|3273.79
12:23:19|3273.8
12:23:20|3273.8
12:23:21|3273.8
12:23:22|3273.8
12:23:24|3273.79
12:23:24|3273.9
12:23:25|3273.58
12:23:26|3273.73
12:23:27|3273.73
12:23:28|3273.73
12:23:29|3273.73
12:23:30|3273.73
12:23:31|3273.73
12:23:33|3273.73
12:23:33|3274.21
12:23:35|3274.21
12:23:36|3274.21
12:23:37|3274.22
12:23:38|3274.21
12:23:38|3273.86
12:23:40|3273.86
12:23:41|3273.86
12:23:42|3273.86
12:23:42|3273.86
12:23:44|3273.86
12:23:45|3273.86
12:23:46|3273.81
12:23:47|3273.81
12:23:47|3273.82
12:23:49|3273.82
12:23:50|3273.82
12:23:51|3273.4
12:23:51|3273.02
12:23:53|3273.02
12:23:53|3272.84
12:23:55|3272.84
12:23:55|3272.02
12:23:57|3272.
12:23:58|3268.71
12:23:59|3269.15
12:24:00|3269.73
12:24:01|3270.24
12:24:03|3270.64
12:24:04|3270.39
12:24:05|3269.6
12:24:05|3269.01
12:24:07|3269.64
12:24:09|3269.21
12:24:11|3268.59
12:24:11|3268.28
12:24:12|3267.81
12:24:13|3267.45
12:24:14|3266.
12:24:15|3264.29
12:24:16|3263.83
12:24:18|3264.31
12:24:19|3264.88
12:24:20|3265.91
12:24:21|3265.91
12:24:21|3266.
12:24:23|3266.47
12:24:25|3266.32
12:24:25|3266.32
12:24:26|3265.38
12:24:27|3264.89
12:24:28|3264.92
12:24:29|3265.69
12:24:30|3265.7
12:24:31|3265.7
12:24:32|3266.08
12:24:33|3266.14
12:24:34|3265.9
12:24:35|3266.08
12:24:36|3266.15
12:24:37|3266.19
12:24:38|3267.36
12:24:39|3266.82
12:24:40|3266.71
12:24:41|3267.11
12:24:42|3267.35
12:24:43|3267.36
12:24:44|3267.77
12:24:45|3267.77
12:24:46|3267.26
12:24:48|3266.7
12:24:49|3266.94
12:24:50|3267.1
12:24:51|3267.1
12:24:52|3267.1
12:24:53|3267.1
12:24:54|3267.1
12:24:55|3267.1
12:24:56|3266.62
12:24:57|3266.62
12:24:58|3266.62
12:24:59|3266.39
12:25:00|3266.39
12:25:01|3266.64
12:25:02|3266.65
12:25:04|3267.52
12:25:05|3267.3
12:25:06|3266.73
12:25:07|3266.4
12:25:08|3266.41
12:25:09|3266.41
12:25:11|3266.01
12:25:12|3266.49
12:25:12|3266.49
12:25:14|3266.49
12:25:14|3266.41
12:25:16|3265.89
12:25:16|3265.03
12:25:18|3265.
12:25:19|3264.62
12:25:20|3264.52
12:25:21|3264.52
12:25:22|3266.18
12:25:23|3266.19
12:25:24|3265.15
12:25:25|3265.46
12:25:26|3265.46
12:25:27|3266.61
12:25:28|3266.65
12:25:29|3266.96
12:25:30|3266.99
12:25:31|3267.33
12:25:32|3267.14
12:25:33|3267.38
12:25:34|3267.84
12:25:35|3267.4
12:25:36|3267.4
12:25:37|3267.4
12:25:38|3267.41
12:25:39|3267.79
12:25:39|3267.79
12:25:40|3267.79
12:25:42|3267.79
12:25:42|3267.78
12:25:44|3267.78
12:25:45|3267.85
12:25:46|3268.41
12:25:47|3268.43
12:25:47|3268.18
12:25:48|3268.16
12:25:50|3267.87
12:25:51|3267.87
12:25:52|3268.19
12:25:53|3268.53
12:25:54|3267.55
12:25:55|3267.25
12:25:56|3267.39
12:25:56|3267.39
12:25:58|3267.65
12:25:59|3267.38
12:25:59|3267.38
12:26:01|3267.38
12:26:02|3267.49
12:26:03|3267.49
12:26:04|3267.49
12:26:06|3267.49
12:26:06|3267.5
12:26:07|3267.5
12:26:08|3267.33
12:26:09|3267.33
12:26:10|3267.33
12:26:11|3267.34
12:26:12|3267.34
12:26:14|3267.34
12:26:15|3267.34
12:26:16|3267.33
12:26:17|3267.83
12:26:19|3268.22
12:26:20|3268.22
12:26:20|3268.22
12:26:22|3268.22
12:26:22|3268.22
12:26:23|3268.22
12:26:25|3268.5
12:26:26|3268.5
12:26:27|3268.5
12:26:28|3268.49
12:26:29|3268.49
12:26:30|3268.5
12:26:31|3268.49
12:26:32|3268.49
12:26:33|3268.49
12:26:34|3268.5
12:26:35|3268.36
12:26:36|3268.36
12:26:37|3268.36
12:26:38|3267.66
12:26:39|3267.33
12:26:40|3267.
12:26:41|3266.38
12:26:43|3265.91
12:26:44|3265.81
12:26:44|3265.89
12:26:46|3265.89
12:26:46|3265.89
12:26:48|3266.03
12:26:49|3266.37
12:26:50|3266.99
12:26:50|3266.74
12:26:52|3266.74
12:26:52|3266.78
12:26:53|3266.78
12:26:54|3266.78
12:26:55|3266.78
12:26:56|3266.78
12:26:58|3266.78
12:26:59|3266.78
12:27:00|3266.98
12:27:00|3267.4
12:27:02|3267.4
12:27:03|3266.95
12:27:04|3267.17
12:27:05|3267.17
12:27:07|3267.99
12:27:07|3267.99
12:27:09|3267.99
12:27:11|3267.95
12:27:11|3267.74
12:27:12|3267.74
12:27:14|3267.74
12:27:15|3267.74
12:27:16|3267.74
12:27:17|3267.51
12:27:18|3267.51
12:27:20|3267.42
12:27:21|3267.42
12:27:23|3267.97
12:27:23|3267.97
12:27:24|3267.97
12:27:26|3267.96
12:27:27|3267.49
12:27:28|3267.49
12:27:29|3267.49
12:27:30|3267.49
12:27:31|3267.49
12:27:32|3267.49
12:27:32|3267.49
12:27:33|3267.49
12:27:35|3267.49
12:27:36|3267.49
12:27:37|3267.49
12:27:38|3267.56
12:27:38|3267.57
12:27:40|3267.57
12:27:41|3267.92
12:27:41|3267.92
12:27:42|3267.92
12:27:43|3267.92
12:27:45|3267.92
12:27:46|3267.85
12:27:46|3267.85
12:27:47|3267.85
12:27:49|3267.85
12:27:49|3267.85
12:27:50|3267.86
12:27:52|3267.99
12:27:53|3268.
12:27:53|3268.
12:27:54|3268.
12:27:56|3267.37
12:27:56|3267.68
12:27:58|3267.68
12:27:59|3268.92
12:27:59|3270.01
12:28:02|3269.41
12:28:02|3269.41
12:28:03|3268.28
12:28:04|3268.29
12:28:05|3268.29
12:28:06|3269.16
12:28:08|3269.16
12:28:09|3269.16
12:28:11|3270.
12:28:12|3270.4
12:28:14|3270.02
12:28:14|3270.41
12:28:16|3270.82
12:28:17|3271.
12:28:17|3271.
12:28:19|3270.75
12:28:21|3270.81
12:28:21|3270.99
12:28:23|3271.14
12:28:24|3271.14
12:28:25|3271.14
12:28:26|3270.08
12:28:27|3270.01
12:28:28|3270.01
12:28:29|3270.47
12:28:30|3270.82
12:28:31|3270.82
12:28:32|3270.82
12:28:33|3270.98
12:28:34|3271.42
12:28:35|3271.98
12:28:36|3271.98
12:28:37|3271.99
12:28:38|3272.
12:28:39|3272.41
12:28:40|3272.5
12:28:41|3272.5
12:28:42|3272.61
12:28:43|3272.11
12:28:44|3271.6
12:28:45|3271.17
12:28:46|3270.77
12:28:47|3271.26
12:28:48|3271.26
12:28:49|3271.38
12:28:50|3271.38
12:28:51|3271.18
12:28:52|3270.51
12:28:53|3270.19
12:28:54|3269.52
12:28:55|3269.16
12:28:56|3269.17
12:28:57|3269.66
12:28:58|3269.61
12:28:59|3269.28
12:29:00|3269.13
12:29:01|3269.38
12:29:02|3269.3
12:29:03|3269.3
12:29:05|3269.56
12:29:06|3270.23
12:29:07|3270.27
12:29:08|3269.97
12:29:10|3269.46
12:29:10|3269.47
12:29:12|3269.61
12:29:13|3269.62
12:29:14|3269.62
12:29:15|3269.62
12:29:16|3269.62
12:29:17|3269.62
12:29:18|3269.62
12:29:19|3269.62
12:29:20|3269.61
12:29:21|3269.61
12:29:22|3269.46
12:29:23|3269.86
12:29:23|3269.87
12:29:25|3269.83
12:29:26|3269.87
12:29:28|3270.29
12:29:29|3270.77
12:29:29|3270.77
12:29:30|3270.77
12:29:32|3270.77
12:29:34|3270.77
12:29:34|3270.77
12:29:36|3270.77
12:29:36|3270.77
12:29:37|3271.36
12:29:38|3270.87
12:29:39|3270.74
12:29:40|3270.67
12:29:41|3270.67
12:29:42|3270.67
12:29:43|3270.67
12:29:44|3270.67
12:29:45|3270.07
12:29:46|3270.76
12:29:47|3271.89
12:29:48|3271.9
12:29:49|3271.9
12:29:50|3271.88
12:29:52|3271.88
12:29:52|3271.34
12:29:54|3270.88
12:29:54|3271.04
12:29:55|3271.04
12:29:57|3271.04
12:29:57|3271.04
12:29:58|3271.29
12:29:59|3271.29
12:30:00|3271.3
12:30:01|3271.3
12:30:02|3271.12
12:30:04|3271.11
12:30:04|3271.07
12:30:06|3271.11
12:30:07|3271.11
12:30:09|3273.
12:30:10|3273.91
12:30:11|3275.
12:30:12|3276.5
12:30:13|3275.7
12:30:15|3275.18
12:30:16|3274.2
12:30:16|3274.19
12:30:18|3272.88
12:30:19|3272.93
12:30:20|3272.93
12:30:20|3272.93
12:30:21|3272.76
12:30:24|3272.05
12:30:24|3271.59
12:30:25|3271.14
12:30:26|3270.31
12:30:27|3270.
12:30:29|3269.07
12:30:30|3269.07
12:30:31|3269.07
12:30:32|3268.45
12:30:34|3268.31
12:30:35|3268.35
12:30:36|3268.98
12:30:36|3268.54
12:30:37|3268.54
12:30:39|3268.72
12:30:39|3268.72
12:30:41|3268.72
12:30:41|3269.14
12:30:43|3270.25
12:30:43|3270.84
12:30:46|3272.22
12:30:46|3272.4
12:30:47|3273.27
12:30:48|3273.28
12:30:49|3273.69
12:30:50|3274.91
12:30:51|3275.39
12:30:52|3275.67
12:30:54|3275.98
12:30:55|3276.47
12:30:56|3277.65
12:30:57|3277.47
12:30:58|3277.65
12:30:59|3277.74
12:31:00|3278.37
12:31:01|3279.36
12:31:01|3279.95
12:31:03|3280.13
12:31:04|3280.34
12:31:05|3280.14
12:31:06|3281.31
12:31:07|3284.39
12:31:08|3284.39
12:31:10|3282.53
12:31:10|3283.89
12:31:12|3284.96
12:31:13|3286.4
12:31:15|3287.98
12:31:16|3288.39
12:31:18|3286.55
12:31:19|3286.32
12:31:21|3285.51
12:31:21|3286.39
12:31:23|3287.33
12:31:24|3287.33
12:31:25|3287.13
12:31:27|3286.69
12:31:27|3286.89
12:31:28|3285.51
12:31:29|3285.51
12:31:30|3285.
12:31:31|3284.93
12:31:32|3285.47
12:31:33|3284.68
12:31:34|3283.87
12:31:35|3283.87
12:31:36|3283.02
12:31:38|3282.2
12:31:38|3282.19
12:31:39|3282.19
12:31:40|3281.48
12:31:42|3280.97
12:31:42|3280.97
12:31:43|3279.76
12:31:44|3279.05
12:31:46|3279.57
12:31:46|3278.57
12:31:47|3278.
12:31:48|3278.26
12:31:49|3277.01
12:31:50|3277.01
12:31:51|3274.91
12:31:52|3274.17
12:31:53|3274.52
12:31:54|3273.
12:31:55|3272.89
12:31:56|3272.83
12:31:58|3273.47
12:31:59|3272.35
12:31:59|3272.03
12:32:01|3271.18
12:32:02|3269.99
12:32:03|3268.53
12:32:04|3268.
12:32:05|3267.69
12:32:06|3268.12
12:32:07|3268.33
12:32:08|3267.79
12:32:09|3267.
12:32:11|3265.59
12:32:12|3266.01
12:32:12|3266.01
12:32:13|3266.92
12:32:15|3266.92
12:32:16|3265.74
12:32:17|3265.75
12:32:19|3266.02
12:32:19|3266.61
12:32:20|3267.25
12:32:22|3267.91
12:32:23|3267.61
12:32:25|3268.65
12:32:26|3268.79
12:32:27|3269.
12:32:28|3269.51
12:32:29|3269.51
12:32:30|3269.24
12:32:31|3269.66
12:32:33|3270.
12:32:34|3270.
12:32:35|3269.81
12:32:36|3269.63
12:32:39|3269.12
12:32:39|3269.86
12:32:40|3269.86
12:32:42|3269.54
12:32:43|3269.53
12:32:44|3269.53
12:32:45|3269.86
12:32:47|3269.86
12:32:49|3270.79
12:32:51|3270.79
12:32:52|3270.99
12:32:53|3270.25
12:32:54|3270.23
12:32:55|3269.4
12:32:56|3269.01
12:32:58|3269.01
12:32:58|3269.24
12:32:59|3269.24
12:33:01|3269.45
12:33:02|3270.61
12:33:03|3270.79
12:33:05|3270.36
12:33:07|3270.36
12:33:09|3271.
12:33:09|3271.96
12:33:10|3272.
12:33:13|3272.37
12:33:16|3273.39
12:33:17|3274.74
12:33:18|3274.31
12:33:19|3274.24
12:33:24|3274.23
12:33:25|3274.95
12:33:27|3275.33
12:33:28|3274.9
12:33:30|3274.5
12:33:32|3274.72
12:33:33|3275.34
12:33:35|3275.93
12:33:39|3277.45
12:33:41|3277.41
12:33:42|3276.33
12:33:43|3276.33
12:33:44|3275.46
12:33:45|3275.46
12:33:47|3276.92
12:33:49|3277.89
12:33:49|3277.51
12:33:51|3277.51
12:33:52|3277.51
12:33:54|3277.79
12:33:56|3277.07
12:33:57|3277.34
12:33:58|3277.47
12:33:59|3277.47
12:34:01|3277.47
12:34:01|3277.7
12:34:02|3277.7
12:34:04|3278.17
12:34:06|3278.64
12:34:07|3279.21
12:34:08|3279.21
12:34:09|3279.21
12:34:10|3278.08
12:34:12|3278.42
12:34:14|3279.48
12:34:15|3280.
12:34:17|3280.26
12:34:20|3280.51
12:34:21|3280.29
12:34:24|3280.27
12:34:25|3279.99
12:34:26|3279.16
12:34:28|3279.16
12:34:29|3278.76
12:34:30|3279.55
12:34:31|3280.27
12:34:33|3280.27
12:34:34|3280.27
12:34:35|3280.27
12:34:36|3280.27
12:34:38|3280.68
12:34:39|3280.86
12:34:42|3281.08
12:34:43|3281.08
12:34:44|3281.24
12:34:47|3282.05
12:34:47|3282.35
12:34:49|3282.35
12:34:49|3282.07
12:34:52|3281.59
12:34:53|3282.07
12:34:54|3282.08
12:34:55|3281.07
12:34:56|3281.08
12:34:57|3281.08
12:34:58|3281.79
12:34:58|3281.52
12:35:00|3280.83
12:35:01|3280.67
12:35:02|3281.01
12:35:03|3281.48
12:35:05|3282.97
12:35:08|3284.7
12:35:09|3286.32
12:35:10|3287.13
12:35:11|3288.4
12:35:12|3289.5
12:35:13|3288.53
12:35:13|3289.45
12:35:14|3288.76
12:35:17|3288.75
12:35:18|3289.7
12:35:19|3291.6
12:35:22|3293.35
12:35:24|3293.78
12:35:25|3292.43
12:35:28|3291.24
12:35:29|3290.89
12:35:30|3290.89
12:35:32|3292.79
12:35:33|3294.16
12:35:34|3294.58
12:35:35|3294.77
12:35:36|3295.96
12:35:37|3296.47
12:35:39|3297.37
12:35:40|3299.99
12:35:41|3298.84
12:35:42|3298.38
12:35:43|3299.14
12:35:44|3298.42
12:35:45|3297.68
12:35:48|3299.49
12:35:49|3299.09
12:35:50|3298.83
12:35:51|3299.78
12:35:52|3299.22
12:35:54|3298.07
12:35:55|3297.66
12:35:56|3297.23
12:35:57|3295.88
12:35:58|3295.88
12:36:00|3295.75
12:36:01|3295.74
12:36:02|3295.23
12:36:03|3295.33
12:36:05|3295.98
12:36:06|3296.37
12:36:06|3297.55
12:36:09|3299.65
12:36:09|3299.
12:36:10|3298.43
12:36:11|3299.87
12:36:13|3301.01
12:36:14|3302.55
12:36:15|3303.31
12:36:17|3304.99
12:36:18|3304.23
12:36:19|3304.61
12:36:20|3305.02
12:36:22|3308.05
12:36:24|3307.62
12:36:25|3307.12
12:36:27|3308.18
12:36:27|3308.3
12:36:28|3308.34
12:36:30|3307.38
12:36:31|3308.68
12:36:32|3311.17
12:36:33|3311.7
12:36:34|3311.69
12:36:35|3311.12
12:36:36|3309.63
12:36:37|3309.64
12:36:38|3311.23
12:36:39|3311.99
12:36:40|3311.99
12:36:41|3310.93
12:36:42|3310.79
12:36:43|3310.24
12:36:44|3311.73
12:36:45|3309.64
12:36:46|3308.03
12:36:47|3308.27
12:36:48|3307.03
12:36:49|3307.69
12:36:50|3306.
12:36:51|3306.52
12:36:52|3306.52
12:36:53|3305.05
12:36:54|3304.46
12:36:55|3304.77
12:36:56|3303.08
12:36:57|3305.4
12:36:59|3303.69
12:37:00|3302.51
12:37:01|3301.97
12:37:02|3301.97
12:37:03|3302.51
12:37:04|3303.3
12:37:05|3304.07
12:37:05|3304.5
12:37:07|3305.69
12:37:08|3305.09
12:37:09|3304.34
12:37:09|3304.2
12:37:10|3303.64
12:37:12|3304.03
12:37:12|3304.9
12:37:14|3306.99
12:37:14|3306.98
12:37:16|3307.59
12:37:17|3308.47
12:37:19|3310.15
12:37:20|3309.32
12:37:22|3309.72
12:37:22|3310.45
12:37:23|3311.75
12:37:24|3311.36
12:37:25|3311.52
12:37:26|3311.73
12:37:27|3310.02
12:37:28|3310.05
12:37:29|3311.22
12:37:30|3307.64
12:37:31|3306.95
12:37:32|3305.89
12:37:33|3305.99
12:37:34|3306.67
12:37:35|3306.08
12:37:36|3305.71
12:37:38|3304.71
12:37:39|3304.1
12:37:40|3303.54
12:37:41|3305.54
12:37:42|3303.79
12:37:43|3303.9
12:37:44|3305.22
12:37:45|3304.62
12:37:46|3304.13
12:37:47|3304.59
12:37:48|3304.58
12:37:50|3305.99
12:37:50|3305.99
12:37:52|3306.94
12:37:53|3306.94
12:37:54|3306.93
12:37:55|3306.99
12:37:56|3306.99
12:37:57|3307.02
12:37:59|3306.68
12:37:59|3305.64
12:38:00|3306.09
12:38:01|3305.66
12:38:02|3303.7
12:38:03|3304.15
12:38:04|3304.56
12:38:05|3304.57
12:38:06|3304.75
12:38:07|3304.44
12:38:08|3304.44
12:38:10|3304.58
12:38:11|3305.54
12:38:11|3304.9
12:38:13|3305.3
12:38:14|3305.31
12:38:15|3304.59
12:38:16|3304.59
12:38:17|3304.92
12:38:18|3304.94
12:38:19|3304.94
12:38:21|3304.1
12:38:21|3304.13
12:38:22|3304.14
12:38:23|3304.14
12:38:24|3304.34
12:38:26|3304.66
12:38:27|3305.73
12:38:28|3305.01
12:38:29|3304.93
12:38:30|3304.79
12:38:31|3304.8
12:38:32|3305.
12:38:33|3305.
12:38:34|3304.97
12:38:35|3305.99
12:38:36|3306.
12:38:38|3306.
12:38:39|3305.3
12:38:40|3305.99
12:38:40|3305.78
12:38:42|3305.84
12:38:42|3306.17
12:38:44|3306.25
12:38:44|3306.42
12:38:46|3306.42
12:38:47|3305.77
12:38:48|3305.
12:38:48|3305.
12:38:50|3304.13
12:38:51|3304.14
12:38:52|3304.72
12:38:53|3303.93
12:38:54|3304.82
12:38:55|3304.51
12:38:56|3304.78
12:38:57|3305.78
12:38:58|3305.81
12:38:59|3305.96
12:39:00|3305.96
12:39:01|3305.17
12:39:02|3305.93
12:39:03|3305.97
12:39:04|3305.97
12:39:05|3305.74
12:39:06|3305.32
12:39:07|3304.97
12:39:08|3304.49
12:39:09|3304.49
12:39:10|3304.1
12:39:12|3304.42
12:39:13|3305.15
12:39:14|3304.81
12:39:15|3305.42
12:39:16|3305.5
12:39:17|3305.5
12:39:19|3304.94
12:39:19|3304.94
12:39:21|3304.83
12:39:22|3304.83
12:39:23|3304.79
12:39:24|3303.42
12:39:25|3304.81
12:39:26|3304.81
12:39:27|3304.77
12:39:28|3304.77
12:39:29|3304.24
12:39:30|3304.24
12:39:32|3304.24
12:39:32|3304.67
12:39:33|3304.35
12:39:34|3304.35
12:39:36|3304.47
12:39:37|3304.45
12:39:38|3304.77
12:39:39|3305.87
12:39:40|3306.18
12:39:41|3306.75
12:39:42|3306.85
12:39:43|3306.84
12:39:44|3307.69
12:39:45|3307.68
12:39:46|3307.68
12:39:47|3307.69
12:39:48|3308.
12:39:49|3309.24
12:39:50|3309.81
12:39:51|3309.82
12:39:52|3309.82
12:39:53|3309.97
12:39:54|3308.94
12:39:55|3308.85
12:39:56|3308.85
12:39:57|3309.37
12:39:58|3309.37
12:39:59|3308.35
12:40:00|3308.35
12:40:01|3309.57
12:40:02|3310.13
12:40:03|3309.87
12:40:04|3311.
12:40:05|3312.12
12:40:06|3311.15
12:40:07|3311.53
12:40:08|3310.68
12:40:09|3309.52
12:40:10|3308.6
12:40:11|3308.35
12:40:12|3308.66
12:40:13|3308.51
12:40:15|3308.51
12:40:16|3308.69
12:40:17|3308.69
12:40:18|3308.
12:40:19|3307.69
12:40:20|3307.45
12:40:20|3307.93
12:40:22|3308.1
12:40:22|3308.65
12:40:24|3308.54
12:40:25|3308.01
12:40:26|3308.51
12:40:28|3308.51
12:40:28|3308.69
12:40:29|3308.93
12:40:30|3308.92
12:40:31|3307.02
12:40:32|3307.06
12:40:33|3306.94
12:40:34|3306.94
12:40:36|3306.
12:40:36|3304.81
12:40:37|3305.53
12:40:38|3305.81
12:40:40|3305.55
12:40:40|3304.49
12:40:42|3306.31
12:40:43|3304.56
12:40:45|3302.91
12:40:46|3302.51
12:40:47|3302.47
12:40:48|3303.19
12:40:48|3302.48
12:40:49|3302.91
12:40:50|3303.62
12:40:51|3303.92
12:40:52|3303.62
12:40:53|3303.6
12:40:55|3303.92
12:40:55|3303.92
12:40:57|3304.62
12:40:57|3304.79
12:40:59|3305.05
12:40:59|3305.05
12:41:00|3305.05
12:41:02|3305.9
12:41:03|3305.83
12:41:04|3305.83
12:41:05|3305.83
12:41:06|3306.3
12:41:07|3306.3
12:41:08|3306.42
12:41:10|3306.
12:41:11|3306.
12:41:12|3306.01
12:41:12|3306.41
12:41:14|3306.42
12:41:14|3306.99
12:41:15|3306.99
12:41:16|3306.73
12:41:17|3306.73
12:41:19|3306.73
12:41:20|3306.78
12:41:22|3306.46
12:41:23|3305.72
12:41:24|3305.
12:41:25|3304.5
12:41:27|3303.85
12:41:28|3303.86
12:41:29|3303.86
12:41:29|3303.86
12:41:31|3303.86
12:41:32|3303.67
12:41:33|3302.99
12:41:34|3302.99
12:41:35|3303.84
12:41:37|3303.82
12:41:37|3303.52
12:41:38|3302.58
12:41:40|3302.26
12:41:40|3302.26
12:41:41|3302.67
12:41:43|3302.33
12:41:43|3302.32
12:41:44|3302.32
12:41:46|3301.84
12:41:47|3301.11
12:41:48|3299.99
12:41:49|3299.84
12:41:50|3299.26
12:41:51|3298.7
12:41:52|3298.7
12:41:54|3298.37
12:41:55|3299.18
12:41:55|3300.45
12:41:57|3300.89
12:41:58|3301.71
12:41:59|3302.
12:42:00|3301.5
12:42:01|3301.74
12:42:02|3302.84
12:42:03|3303.1
12:42:04|3303.1
12:42:05|3303.1
12:42:06|3303.1
12:42:07|3303.1
12:42:07|3302.91
12:42:09|3302.91
12:42:10|3302.75
12:42:11|3301.47
12:42:12|3300.92
12:42:13|3300.48
12:42:14|3300.01
12:42:15|3300.01
12:42:16|3299.82
12:42:17|3299.37
12:42:18|3298.35
12:42:19|3298.21
12:42:21|3298.5
12:42:21|3298.5
12:42:22|3297.58
12:42:24|3297.
12:42:25|3297.5
12:42:27|3298.1
12:42:28|3298.48
12:42:29|3298.48
12:42:30|3298.48
12:42:32|3299.99
12:42:32|3299.6
12:42:33|3299.54
12:42:34|3299.88
12:42:36|3298.97
12:42:38|3298.47
12:42:38|3298.08
12:42:40|3298.08
12:42:40|3298.3
12:42:42|3298.3
12:42:43|3298.89
12:42:44|3299.06
12:42:45|3299.06
12:42:46|3298.67
12:42:47|3298.32
12:42:48|3298.32
12:42:49|3298.87
12:42:50|3299.2
12:42:51|3298.75
12:42:52|3298.74
12:42:53|3298.49
12:42:54|3298.21
12:42:56|3298.22
12:42:57|3298.22
12:42:57|3298.52
12:42:59|3298.52
12:43:00|3298.52
12:43:00|3298.53
12:43:01|3298.53
12:43:02|3298.21
12:43:04|3298.08
12:43:04|3297.84
12:43:05|3297.84
12:43:06|3297.85
12:43:08|3297.3
12:43:08|3296.87
12:43:09|3296.
12:43:10|3295.79
12:43:12|3295.79
12:43:12|3296.02
12:43:14|3296.81
12:43:15|3297.83
12:43:15|3298.09
12:43:17|3297.44
12:43:18|3297.44
12:43:18|3297.25
12:43:20|3297.26
12:43:21|3296.55
12:43:23|3296.26
12:43:24|3296.26
12:43:25|3295.87
12:43:27|3295.07
12:43:28|3294.9
12:43:29|3293.1
12:43:30|3295.2
12:43:31|3295.2
12:43:32|3294.83
12:43:33|3294.37
12:43:34|3293.01
12:43:35|3294.44
12:43:36|3294.44
12:43:37|3295.44
12:43:38|3295.97
12:43:40|3296.99
12:43:40|3296.99
12:43:42|3297.63
12:43:43|3297.62
12:43:44|3297.27
12:43:44|3297.27
12:43:46|3296.66
12:43:47|3296.66
12:43:48|3296.2
12:43:49|3296.53
12:43:50|3295.51
12:43:51|3296.3
12:43:52|3296.3
12:43:53|3296.3
12:43:54|3296.3
12:43:55|3296.31
12:43:56|3297.53
12:43:57|3297.53
12:43:58|3297.53
12:43:58|3297.04
12:44:00|3297.04
12:44:01|3297.53
12:44:02|3297.05
12:44:03|3297.53
12:44:04|3297.53
12:44:05|3297.54
12:44:07|3297.53
12:44:07|3297.92
12:44:08|3297.94
12:44:10|3297.94
12:44:11|3297.13
12:44:12|3296.59
12:44:13|3297.14
12:44:14|3297.54
12:44:15|3297.54
12:44:16|3296.47
12:44:17|3296.87
12:44:18|3296.86
12:44:19|3296.38
12:44:20|3296.77
12:44:21|3296.77
12:44:22|3296.77
12:44:24|3297.23
12:44:25|3297.6
12:44:26|3298.72
12:44:27|3298.99
12:44:28|3298.99
12:44:29|3299.13
12:44:30|3298.97
12:44:31|3298.97
12:44:32|3299.36
12:44:33|3299.36
12:44:34|3299.81
12:44:36|3300.
12:44:36|3300.33
12:44:38|3300.33
12:44:38|3300.33
12:44:40|3300.4
12:44:41|3298.96
12:44:41|3299.03
12:44:42|3299.22
12:44:44|3300.53
12:44:45|3300.42
12:44:46|3300.42
12:44:47|3300.42
12:44:48|3299.59
12:44:49|3299.71
12:44:50|3299.71
12:44:51|3300.2
12:44:51|3300.2
12:44:53|3300.2
12:44:54|3299.2
12:44:55|3298.68
12:44:56|3297.54
12:44:57|3297.54
12:44:57|3297.86
12:44:59|3298.65
12:45:00|3298.22
12:45:00|3298.22
12:45:01|3298.65
12:45:03|3298.64
12:45:03|3299.13
12:45:06|3299.13
12:45:06|3299.17
12:45:07|3299.78
12:45:08|3300.26
12:45:09|3300.26
12:45:10|3300.59
12:45:11|3300.87
12:45:12|3300.87
12:45:13|3300.62
12:45:14|3300.38
12:45:15|3300.02
12:45:16|3300.
12:45:17|3300.01
12:45:18|3300.37
12:45:19|3300.59
12:45:20|3300.58
12:45:21|3300.77
12:45:23|3300.59
12:45:25|3300.54
12:45:25|3300.29
12:45:26|3300.29
12:45:28|3300.53
12:45:28|3300.8
12:45:29|3300.8
12:45:30|3300.8
12:45:31|3300.8
12:45:32|3300.82
12:45:33|3300.82
12:45:35|3300.82
12:45:36|3300.82
12:45:37|3301.48
12:45:38|3301.84
12:45:39|3302.35
12:45:41|3302.35
12:45:42|3302.45
12:45:43|3302.44
12:45:43|3301.74
12:45:44|3301.74
12:45:46|3301.74
12:45:47|3301.74
12:45:47|3301.02
12:45:50|3300.93
12:45:50|3300.93
12:45:51|3300.83
12:45:52|3300.07
12:45:54|3298.76
12:45:55|3298.63
12:45:56|3298.03
12:45:57|3298.03
12:45:58|3298.02
12:45:59|3298.
12:46:00|3297.6
12:46:01|3297.
12:46:02|3295.83
12:46:03|3295.63
12:46:04|3295.63
12:46:05|3295.22
12:46:06|3295.1
12:46:08|3295.9
12:46:09|3296.38
12:46:10|3296.62
12:46:10|3295.99
12:46:12|3295.71
12:46:13|3296.09
12:46:14|3296.55
12:46:15|3296.84
12:46:16|3297.47
12:46:17|3297.47
12:46:18|3297.47
12:46:19|3297.21
12:46:20|3297.21
12:46:21|3297.93
12:46:22|3298.2
12:46:23|3298.39
12:46:25|3299.36
12:46:27|3299.07
12:46:27|3299.08
12:46:28|3299.08
12:46:29|3299.08
12:46:30|3299.08
12:46:32|3299.05
12:46:33|3299.05
12:46:34|3299.05
12:46:36|3298.92
12:46:36|3298.92
12:46:37|3299.13
12:46:38|3299.13
12:46:39|3299.45
12:46:40|3299.46
12:46:41|3299.33
12:46:42|3299.22
12:46:43|3299.22
12:46:44|3299.22
12:46:45|3299.22
12:46:46|3299.22
12:46:47|3299.37
12:46:48|3299.36
12:46:49|3299.36
12:46:50|3299.36
12:46:51|3299.36
12:46:52|3299.36
12:46:53|3298.58
12:46:54|3298.47
12:46:55|3297.66
12:46:57|3297.66
12:46:57|3297.66
12:46:58|3297.66
12:46:59|3297.98
12:47:00|3297.89
12:47:01|3298.15
12:47:02|3298.14
12:47:03|3298.14
12:47:04|3298.14
12:47:06|3298.14
12:47:07|3298.39
12:47:08|3299.35
12:47:09|3299.71
12:47:10|3300.
12:47:12|3300.19
12:47:13|3300.19
12:47:14|3300.19
12:47:15|3300.19
12:47:16|3300.37
12:47:17|3301.31
12:47:18|3300.9
12:47:19|3302.31
12:47:20|3302.63
12:47:21|3303.26
12:47:22|3303.12
12:47:23|3302.85
12:47:24|3302.85
12:47:25|3302.85
12:47:27|3302.61
12:47:28|3302.62
12:47:29|3302.61
12:47:30|3302.61
12:47:31|3302.02
12:47:33|3302.51
12:47:33|3302.51
12:47:35|3302.72
12:47:37|3302.72
12:47:37|3302.9
12:47:38|3303.37
12:47:39|3303.07
12:47:40|3302.77
12:47:41|3302.33
12:47:43|3302.12
12:47:44|3302.11
12:47:45|3301.86
12:47:46|3301.27
12:47:47|3301.96
12:47:48|3301.96
12:47:49|3303.
12:47:50|3303.
12:47:51|3303.
12:47:52|3303.
12:47:53|3303.
12:47:53|3303.77
12:47:55|3303.01
12:47:56|3303.01
12:47:57|3303.01
12:47:58|3302.4
12:47:59|3302.4
12:48:01|3302.49
12:48:02|3302.49
12:48:03|3302.68
12:48:03|3302.58
12:48:05|3301.13
12:48:05|3302.21
12:48:07|3302.21
12:48:07|3302.21
12:48:08|3302.21
12:48:09|3302.21
12:48:11|3302.21
12:48:12|3301.97
12:48:12|3301.96
12:48:14|3301.97
12:48:15|3301.87
12:48:16|3301.87
12:48:17|3301.87
12:48:18|3301.87
12:48:18|3301.87
12:48:20|3302.62
12:48:20|3302.62
12:48:21|3302.62
12:48:23|3302.62
12:48:24|3302.17
12:48:25|3302.16
12:48:26|3301.86
12:48:27|3301.84
12:48:28|3301.62
12:48:30|3301.7
12:48:31|3301.7
12:48:31|3301.7
12:48:32|3301.72
12:48:33|3301.56
12:48:34|3301.28
12:48:36|3301.28
12:48:37|3301.28
12:48:38|3301.28
12:48:39|3301.28
12:48:40|3301.28
12:48:41|3301.34
12:48:42|3301.34
12:48:43|3301.34
12:48:44|3301.34
12:48:45|3301.34
12:48:46|3301.54
12:48:48|3302.18
12:48:48|3302.17
12:48:50|3302.17
12:48:51|3302.59
12:48:53|3302.59
12:48:54|3302.59
12:48:55|3302.59
12:48:56|3302.43
12:48:57|3302.37
12:48:59|3301.93
12:49:00|3301.92
12:49:00|3301.92
12:49:01|3301.92
12:49:02|3301.92
12:49:04|3301.92
12:49:04|3301.92
12:49:05|3301.92
12:49:07|3301.92
12:49:08|3302.07
12:49:08|3302.64
12:49:09|3303.47
12:49:11|3303.32
12:49:12|3303.31
12:49:12|3303.88
12:49:13|3303.87
12:49:15|3303.47
12:49:16|3302.44
12:49:17|3302.72
12:49:17|3302.72
12:49:18|3302.96
12:49:21|3301.96
12:49:22|3301.96
12:49:23|3301.96
12:49:24|3301.96
12:49:26|3301.95
12:49:28|3301.63
12:49:29|3301.63
12:49:30|3301.96
12:49:30|3301.81
12:49:33|3301.81
12:49:34|3301.74
12:49:35|3301.36
12:49:36|3301.36
12:49:36|3301.04
12:49:38|3301.04
12:49:39|3301.04
12:49:40|3301.
12:49:41|3300.16
12:49:41|3300.26
12:49:42|3300.55
12:49:43|3300.09
12:49:45|3299.74
12:49:46|3299.74
12:49:46|3299.74
12:49:48|3299.21
12:49:48|3299.21
12:49:50|3299.46
12:49:51|3299.46
12:49:52|3299.46
12:49:54|3299.
12:49:54|3298.37
12:49:55|3297.56
12:49:56|3298.01
12:49:58|3298.22
12:49:59|3298.77
12:50:00|3297.95
12:50:01|3297.67
12:50:02|3297.14
12:50:03|3297.01
12:50:05|3297.49
12:50:05|3297.52
12:50:07|3297.01
12:50:08|3297.01
12:50:09|3297.53
12:50:10|3297.53
12:50:10|3297.75
12:50:11|3297.75
12:50:13|3297.26
12:50:14|3297.26
12:50:15|3297.26
12:50:16|3297.26
12:50:16|3297.26
12:50:18|3297.26
12:50:19|3297.27
12:50:20|3297.65
12:50:21|3297.67
12:50:22|3297.67
12:50:23|3297.67
12:50:23|3297.67
12:50:25|3296.75
12:50:26|3296.78
12:50:27|3296.78
12:50:29|3296.3
12:50:29|3296.3
12:50:31|3297.19
12:50:33|3296.53
12:50:33|3296.65
12:50:34|3296.64
12:50:36|3296.26
12:50:37|3295.92
12:50:38|3295.98
12:50:39|3295.98
12:50:40|3295.98
12:50:41|3295.98
12:50:42|3295.98
12:50:43|3295.98
12:50:44|3295.98
12:50:45|3295.98
12:50:46|3296.17
12:50:48|3295.88
12:50:48|3296.15
12:50:50|3296.16
12:50:51|3296.16
12:50:51|3296.03
12:50:54|3296.02
12:50:54|3296.02
12:50:55|3296.02
12:50:56|3296.02
12:50:57|3296.02
12:50:58|3296.16
12:50:59|3296.16
12:51:00|3296.16
12:51:02|3296.18
12:51:02|3297.
12:51:04|3297.65
12:51:04|3297.99
12:51:06|3297.7
12:51:06|3297.94
12:51:08|3297.65
12:51:09|3298.09
12:51:10|3298.99
12:51:11|3298.51
12:51:12|3298.51
12:51:13|3298.51
12:51:14|3299.48
12:51:15|3299.38
12:51:15|3298.75
12:51:17|3298.93
12:51:18|3299.24
12:51:19|3299.24
12:51:20|3299.83
12:51:21|3299.83
12:51:22|3300.94
12:51:23|3301.
12:51:24|3300.84
12:51:25|3300.69
12:51:26|3300.69
12:51:27|3300.55
12:51:28|3300.55
12:51:30|3300.93
12:51:31|3300.32
12:51:33|3300.32
12:51:34|3300.81
12:51:35|3300.93
12:51:35|3300.94
12:51:37|3301.89
12:51:38|3301.9
12:51:39|3301.49
12:51:41|3301.13
12:51:41|3301.37
12:51:42|3301.87
12:51:43|3301.87
12:51:44|3301.88
12:51:46|3301.87
12:51:47|3301.5
12:51:48|3301.92
12:51:49|3301.99
12:51:51|3301.99
12:51:51|3301.99
12:51:53|3301.99
12:51:54|3302.
12:51:54|3302.
12:51:56|3301.98
12:51:56|3301.98
12:51:57|3302.14
12:51:59|3302.14
12:51:59|3302.14
12:52:01|3302.29
12:52:02|3302.29
12:52:02|3302.29
12:52:03|3302.54
12:52:04|3302.53
12:52:06|3302.71
12:52:07|3302.71
12:52:09|3303.24
12:52:09|3303.25
12:52:11|3303.25
12:52:12|3303.25
12:52:13|3303.25
12:52:14|3303.25
12:52:14|3303.32
12:52:15|3303.59
12:52:16|3303.59
12:52:17|3303.59
12:52:19|3303.09
12:52:20|3303.01
12:52:20|3303.01
12:52:21|3303.01
12:52:22|3303.38
12:52:23|3303.38
12:52:24|3303.95
12:52:25|3303.85
12:52:27|3303.72
12:52:28|3303.68
12:52:30|3303.68
12:52:32|3303.68
12:52:32|3303.68
12:52:33|3303.72
12:52:34|3303.72
12:52:35|3303.72
12:52:37|3303.72
12:52:38|3303.72
12:52:39|3303.72
12:52:41|3304.49
12:52:41|3305.03
12:52:42|3305.28
12:52:44|3305.35
12:52:44|3305.42
12:52:46|3305.35
12:52:46|3305.46
12:52:47|3305.85
12:52:48|3305.85
12:52:49|3305.81
12:52:51|3305.81
12:52:52|3305.47
12:52:53|3305.47
12:52:54|3305.48
12:52:55|3305.62
12:52:57|3305.48
12:52:58|3305.48
12:53:00|3304.14
12:53:00|3304.14
12:53:02|3304.16
12:53:02|3304.16
12:53:04|3304.16
12:53:06|3304.94
12:53:06|3305.21
12:53:07|3305.21
12:53:08|3305.77
12:53:09|3305.78
12:53:11|3305.78
12:53:12|3305.43
12:53:14|3305.43
12:53:14|3305.38
12:53:15|3305.62
12:53:17|3305.62
12:53:18|3305.62
12:53:20|3305.88
12:53:21|3305.88
12:53:22|3305.99
12:53:23|3305.76
12:53:23|3305.97
12:53:25|3305.97
12:53:25|3305.97
12:53:27|3305.97
12:53:27|3305.97
12:53:28|3305.97
12:53:29|3305.97
12:53:30|3305.64
12:53:32|3305.96
12:53:34|3305.96
12:53:36|3305.96
12:53:37|3305.67
12:53:38|3305.67
12:53:39|3305.67
12:53:40|3305.67
12:53:41|3305.9
12:53:42|3305.9
12:53:43|3305.9
12:53:44|3305.9
12:53:45|3305.9
12:53:46|3305.9
12:53:47|3305.95
12:53:48|3305.95
12:53:49|3305.95
12:53:50|3305.89
12:53:51|3305.89
12:53:52|3305.89
12:53:53|3305.89
12:53:54|3305.88
12:53:55|3305.89
12:53:57|3305.88
12:53:58|3305.88
12:53:59|3305.88
12:54:00|3305.88
12:54:00|3305.89
12:54:01|3305.88
12:54:03|3305.89
12:54:04|3305.89
12:54:05|3306.18
12:54:07|3306.36
12:54:08|3306.44
12:54:09|3306.33
12:54:10|3306.33
12:54:11|3306.33
12:54:12|3305.99
12:54:13|3305.88
12:54:14|3305.51
12:54:15|3305.5
12:54:16|3305.51
12:54:17|3305.51
12:54:18|3305.65
12:54:19|3305.47
12:54:19|3305.47
12:54:21|3305.47
12:54:22|3305.5
12:54:22|3305.5
12:54:24|3305.49
12:54:25|3305.49
12:54:26|3305.96
12:54:27|3305.96
12:54:28|3305.71
12:54:29|3305.71
12:54:30|3305.71
12:54:31|3305.71
12:54:32|3305.71
12:54:34|3305.71
12:54:35|3305.16
12:54:35|3304.6
12:54:36|3304.6
12:54:38|3304.12
12:54:39|3304.29
12:54:40|3304.37
12:54:41|3304.37
12:54:43|3304.35
12:54:44|3304.74
12:54:44|3306.
12:54:46|3305.99
12:54:46|3306.42
12:54:48|3306.45
12:54:48|3306.45
12:54:50|3306.48
12:54:52|3306.49
12:54:52|3306.48
12:54:53|3306.32
12:54:54|3305.44
12:54:55|3306.
12:54:56|3306.
12:54:58|3306.01
12:54:59|3306.01
12:55:00|3306.01
12:55:01|3305.73
12:55:03|3305.32
12:55:03|3305.32
12:55:05|3305.31
12:55:05|3304.54
12:55:07|3304.06
12:55:07|3303.56
12:55:09|3303.56
12:55:09|3303.56
12:55:10|3303.82
12:55:11|3303.82
12:55:13|3303.82
12:55:13|3303.82
12:55:14|3303.82
12:55:15|3303.56
12:55:16|3303.56
12:55:17|3303.26
12:55:19|3303.26
12:55:20|3303.6
12:55:20|3303.97
12:55:22|3303.97
12:55:23|3303.97
12:55:23|3303.97
12:55:25|3303.96
12:55:26|3303.61
12:55:26|3303.61
12:55:27|3303.61
12:55:28|3303.26
12:55:30|3303.26
12:55:31|3303.6
12:55:31|3303.6
12:55:32|3303.6
12:55:34|3303.6
12:55:35|3303.81
12:55:36|3303.81
12:55:37|3303.81
12:55:38|3303.81
12:55:39|3303.81
12:55:40|3303.61
12:55:42|3303.61
12:55:43|3303.61
12:55:44|3303.6
12:55:44|3303.6
12:55:47|3303.3
12:55:48|3303.32
12:55:50|3303.71
12:55:50|3303.71
12:55:52|3303.71
12:55:52|3303.71
12:55:54|3303.72
12:55:55|3303.72
12:55:56|3303.72
12:55:57|3303.71
12:55:58|3303.71
12:55:59|3303.71
12:56:00|3305.
12:56:01|3305.46
12:56:03|3305.46
12:56:03|3305.46
12:56:05|3306.17
12:56:06|3306.21
12:56:07|3306.21
12:56:08|3306.21
12:56:09|3306.48
12:56:10|3306.5
12:56:11|3306.66
12:56:12|3306.82
12:56:13|3306.52
12:56:14|3306.52
12:56:15|3306.52
12:56:16|3306.52
12:56:17|3306.52
12:56:18|3306.52
12:56:19|3306.64
12:56:21|3306.88
12:56:21|3306.88
12:56:22|3306.89
12:56:23|3306.88
12:56:24|3307.24
12:56:25|3307.77
12:56:26|3307.92
12:56:27|3307.97
12:56:28|3308.
12:56:29|3308.
12:56:30|3308.
12:56:31|3308.
12:56:32|3307.99
12:56:33|3307.7
12:56:35|3307.7
12:56:37|3306.4
12:56:38|3306.22
12:56:39|3305.55
12:56:40|3306.14
12:56:41|3306.85
12:56:43|3307.34
12:56:44|3307.34
12:56:45|3307.34
12:56:47|3307.95
12:56:49|3308.07
12:56:49|3308.07
12:56:50|3307.62
12:56:51|3307.62
12:56:52|3307.62
12:56:53|3307.62
12:56:54|3307.62
12:56:55|3307.62
12:56:56|3308.03
12:56:57|3307.69
12:56:58|3308.
12:56:59|3308.04
12:57:00|3308.1
12:57:01|3308.1
12:57:02|3308.03
12:57:03|3308.03
12:57:05|3307.78
12:57:06|3307.78
12:57:07|3308.04
12:57:08|3308.17
12:57:10|3307.51
12:57:11|3307.51
12:57:12|3307.51
12:57:14|3307.51
12:57:14|3307.51
12:57:15|3307.86
12:57:16|3307.86
12:57:17|3307.87
12:57:18|3308.18
12:57:19|3308.18
12:57:20|3308.28
12:57:21|3308.28
12:57:22|3308.28
12:57:23|3308.29
12:57:24|3308.29
12:57:25|3308.29
12:57:26|3308.28
12:57:27|3308.02
12:57:28|3308.02
12:57:30|3308.02
12:57:31|3308.11
12:57:32|3308.11
12:57:32|3308.4
12:57:34|3308.4
12:57:36|3308.42
12:57:37|3308.97
12:57:38|3309.25
12:57:39|3309.57
12:57:40|3309.98
12:57:41|3310.66
12:57:42|3311.
12:57:44|3311.
12:57:45|3310.73
12:57:45|3310.73
12:57:47|3309.46
12:57:47|3309.72
12:57:48|3309.72
12:57:50|3309.46
12:57:51|3309.46
12:57:52|3309.95
12:57:53|3309.76
12:57:54|3310.51
12:57:56|3310.81
12:57:57|3310.42
12:57:58|3310.42
12:57:59|3310.42
12:58:00|3310.4
12:58:02|3309.73
12:58:02|3309.79
12:58:03|3310.3
12:58:05|3310.26
12:58:05|3310.26
12:58:07|3309.81
12:58:08|3309.81
12:58:09|3310.05
12:58:10|3309.99
12:58:11|3309.99
12:58:12|3309.99
12:58:13|3310.01
12:58:13|3310.54
12:58:15|3310.54
12:58:17|3310.2
12:58:17|3310.2
12:58:19|3310.2
12:58:20|3310.07
12:58:21|3309.74
12:58:22|3309.47
12:58:23|3309.46
12:58:24|3309.45
12:58:25|3309.45
12:58:26|3309.46
12:58:27|3309.46
12:58:28|3309.46
12:58:29|3309.46
12:58:30|3309.91
12:58:31|3309.87
12:58:32|3309.87
12:58:33|3310.56
12:58:34|3310.56
12:58:35|3310.56
12:58:36|3310.62
12:58:37|3311.85
12:58:38|3311.99
12:58:40|3312.
12:58:41|3312.87
12:58:43|3312.88
12:58:43|3312.87
12:58:45|3311.94
12:58:46|3312.16
12:58:47|3312.16
12:58:48|3312.
12:58:49|3312.21
12:58:50|3311.76
12:58:51|3311.96
12:58:52|3311.96
12:58:54|3311.17
12:58:55|3311.
12:58:56|3311.62
12:58:56|3311.75
12:58:58|3311.75
12:58:59|3312.
12:59:00|3311.76
12:59:01|3311.76
12:59:02|3312.11
12:59:03|3312.11
12:59:04|3312.11
12:59:05|3312.96
12:59:06|3313.33
12:59:06|3313.22
12:59:08|3313.22
12:59:09|3313.41
12:59:10|3314.1
12:59:10|3314.12
12:59:12|3314.14
12:59:12|3313.43
12:59:13|3313.97
12:59:15|3314.13
12:59:16|3314.25
12:59:17|3314.31
12:59:18|3314.53
12:59:19|3314.53
12:59:20|3314.53
12:59:20|3314.54
12:59:22|3314.73
12:59:23|3314.76
12:59:24|3314.25
12:59:25|3314.15
12:59:26|3314.14
12:59:27|3314.13
12:59:28|3313.84
12:59:29|3313.67
12:59:30|3312.58
12:59:30|3312.24
12:59:31|3311.32
12:59:33|3310.92
12:59:34|3311.17
12:59:35|3311.44
12:59:36|3311.44
12:59:38|3312.18
12:59:38|3312.18
12:59:40|3311.32
12:59:41|3310.95
12:59:43|3310.26
12:59:44|3310.75
12:59:45|3311.32
12:59:46|3311.3
12:59:47|3311.18
12:59:48|3310.88
12:59:49|3310.88
12:59:50|3311.08
12:59:51|3311.28
12:59:52|3310.15
12:59:53|3310.15
12:59:54|3310.15
12:59:55|3310.
12:59:56|3309.45
12:59:57|3309.64
12:59:58|3309.64
12:59:59|3309.64
13:00:00|3310.06
13:00:01|3309.5
13:00:02|3310.07
13:00:03|3310.99
13:00:04|3310.99
13:00:05|3311.41
13:00:06|3311.96
13:00:07|3311.96
13:00:08|3311.57
13:00:10|3312.16
13:00:11|3312.48
13:00:12|3312.47
13:00:13|3312.8
13:00:14|3312.8
13:00:15|3312.8
13:00:16|3313.22
13:00:17|3313.42
13:00:18|3314.
13:00:19|3314.46
13:00:20|3314.46
13:00:21|3314.53
13:00:22|3314.53
13:00:23|3314.79
13:00:24|3314.84
13:00:25|3314.84
13:00:26|3314.84
13:00:27|3314.85
13:00:28|3315.
13:00:29|3315.
13:00:30|3315.
13:00:31|3315.
13:00:32|3315.
13:00:33|3315.01
13:00:34|3315.01
13:00:35|3315.89
13:00:36|3315.95
13:00:37|3315.95
13:00:39|3316.17
13:00:40|3316.17
13:00:41|3316.16
13:00:42|3315.7
13:00:44|3316.17
13:00:46|3316.17
13:00:46|3316.17
13:00:48|3316.61
13:00:49|3316.61
13:00:50|3316.61
13:00:52|3316.07
13:00:53|3316.06
13:00:54|3316.06
13:00:56|3316.64
13:00:57|3316.68
13:00:58|3316.68
13:00:59|3316.69
13:01:00|3316.67
13:01:00|3318.
13:01:02|3318.
13:01:02|3318.
13:01:03|3318.
13:01:04|3318.01
13:01:05|3317.51
13:01:06|3316.76
13:01:07|3317.59
13:01:09|3317.06
13:01:10|3316.92
13:01:11|3316.93
13:01:11|3317.24
13:01:12|3317.24
13:01:14|3318.17
13:01:15|3317.52
13:01:16|3317.
13:01:16|3317.01
13:01:17|3317.25
13:01:19|3317.26
13:01:19|3317.26
13:01:20|3317.58
13:01:22|3317.58
13:01:23|3317.06
13:01:23|3317.06
13:01:24|3317.29
13:01:26|3316.75
13:01:26|3316.75
13:01:28|3316.35
13:01:29|3316.11
13:01:30|3316.01
13:01:31|3316.01
13:01:31|3316.01
13:01:32|3316.
13:01:34|3316.
13:01:34|3317.09
13:01:35|3317.09
13:01:36|3316.85
13:01:37|3316.85
13:01:39|3316.94
13:01:41|3317.17
13:01:42|3317.65
13:01:43|3317.65
13:01:44|3317.99
13:01:46|3318.2
13:01:47|3318.2
13:01:49|3318.8
13:01:49|3318.8
13:01:51|3318.31
13:01:51|3318.63
13:01:53|3318.8
13:01:54|3319.
13:01:55|3319.03
13:01:56|3319.04
13:01:58|3319.11
13:01:59|3319.43
13:02:01|3319.08
13:02:01|3319.07
13:02:03|3319.59
13:02:04|3319.48
13:02:05|3319.58
13:02:06|3319.59
13:02:07|3319.59
13:02:07|3319.62
13:02:08|3319.62
13:02:09|3319.58
13:02:10|3319.59
13:02:11|3319.11
13:02:12|3318.01
13:02:14|3318.
13:02:14|3317.61
13:02:16|3317.61
13:02:16|3316.6
13:02:17|3316.97
13:02:19|3316.97
13:02:20|3316.41
13:02:20|3316.37
13:02:21|3317.62
13:02:22|3317.62
13:02:24|3317.62
13:02:25|3318.08
13:02:26|3318.48
13:02:27|3318.19
13:02:28|3319.07
13:02:29|3318.99
13:02:30|3319.08
13:02:31|3319.62
13:02:32|3319.65
13:02:33|3319.65
13:02:34|3319.67
13:02:35|3319.99
13:02:36|3321.83
13:02:37|3321.1
13:02:38|3321.11
13:02:39|3321.17
13:02:41|3321.84
13:02:43|3320.39
13:02:44|3320.39
13:02:44|3321.1
13:02:46|3321.85
13:02:47|3322.
13:02:49|3321.73
13:02:50|3322.
13:02:51|3322.17
13:02:52|3322.18
13:02:52|3322.17
13:02:54|3322.71
13:02:55|3324.69
13:02:56|3324.69
13:02:57|3323.05
13:02:58|3323.69
13:02:59|3323.69
13:03:00|3323.15
13:03:02|3321.9
13:03:03|3321.9
13:03:06|3321.11
13:03:06|3320.21
13:03:08|3319.42
13:03:08|3319.96
13:03:09|3320.36
13:03:10|3320.92
13:03:12|3319.97
13:03:12|3319.97
13:03:14|3319.55
13:03:15|3319.12
13:03:15|3319.12
13:03:16|3319.09
13:03:17|3319.08
13:03:19|3319.01
13:03:19|3319.01
13:03:20|3319.01
13:03:21|3319.01
13:03:22|3319.87
13:03:23|3320.38
13:03:24|3320.79
13:03:25|3321.21
13:03:26|3321.81
13:03:28|3321.66
13:03:28|3322.
13:03:29|3322.
13:03:31|3321.59
13:03:32|3322.22
13:03:32|3322.07
13:03:34|3321.98
13:03:34|3321.63
13:03:35|3321.79
13:03:37|3321.89
13:03:38|3321.89
13:03:39|3322.09
13:03:40|3322.09
13:03:42|3322.08
13:03:43|3322.08
13:03:44|3321.21
13:03:46|3322.04
13:03:47|3322.04
13:03:48|3322.
13:03:48|3321.96
13:03:49|3321.96
13:03:50|3321.96
13:03:52|3321.96
13:03:53|3322.86
13:03:53|3323.11
13:03:55|3323.11
13:03:56|3323.11
13:03:57|3322.87
13:03:58|3323.21
13:03:59|3323.21
13:04:00|3323.22
13:04:02|3323.72
13:04:03|3324.34
13:04:04|3324.01
13:04:04|3323.78
13:04:05|3323.77
13:04:07|3324.01
13:04:09|3324.76
13:04:09|3324.79
13:04:10|3324.13
13:04:12|3324.5
13:04:12|3324.5
13:04:13|3324.03
13:04:14|3324.03
13:04:15|3324.03
13:04:17|3324.18
13:04:17|3324.18
13:04:19|3324.18
13:04:20|3324.18
13:04:21|3324.52
13:04:22|3324.52
13:04:22|3324.8
13:04:23|3324.8
13:04:24|3324.35
13:04:26|3324.18
13:04:27|3324.18
13:04:28|3323.21
13:04:29|3322.81
13:04:30|3323.49
13:04:31|3323.32
13:04:32|3322.31
13:04:33|3322.35
13:04:34|3322.09
13:04:35|3321.91
13:04:36|3321.86
13:04:37|3321.62
13:04:38|3321.82
13:04:39|3321.63
13:04:40|3321.63
13:04:41|3322.27
13:04:43|3322.88
13:04:43|3323.62
13:04:45|3324.22
13:04:47|3324.23
13:04:47|3324.23
13:04:48|3324.64
13:04:50|3324.32
13:04:52|3324.39
13:04:52|3324.43
13:04:53|3324.94
13:04:54|3324.99
13:04:56|3324.99
13:04:57|3324.41
13:04:58|3323.98
13:04:58|3323.98
13:05:00|3323.38
13:05:01|3323.5
13:05:02|3324.22
13:05:03|3324.68
13:05:05|3324.92
13:05:06|3325.55
13:05:07|3327.08
13:05:09|3326.46
13:05:10|3325.97
13:05:10|3325.53
13:05:12|3324.7
13:05:13|3324.7
13:05:13|3324.51
13:05:15|3324.5
13:05:15|3324.28
13:05:16|3324.27
13:05:17|3324.28
13:05:18|3324.77
13:05:19|3324.28
13:05:20|3324.29
13:05:22|3324.65
13:05:23|3323.19
13:05:24|3322.77
13:05:25|3322.77
13:05:26|3322.77
13:05:27|3322.77
13:05:28|3323.45
13:05:29|3322.09
13:05:30|3322.09
13:05:31|3322.09
13:05:32|3322.85
13:05:33|3322.85
13:05:34|3322.6
13:05:35|3322.81
13:05:36|3323.53
13:05:37|3323.53
13:05:38|3324.26
13:05:39|3323.55
13:05:40|3323.66
13:05:41|3324.58
13:05:42|3324.58
13:05:43|3325.39
13:05:44|3325.15
13:05:46|3325.1
13:05:48|3324.
13:05:48|3324.
13:05:50|3324.63
13:05:51|3324.63
13:05:52|3323.99
13:05:53|3323.4
13:05:55|3323.4
13:05:56|3323.7
13:05:57|3323.81
13:05:57|3324.64
13:05:58|3324.64
13:06:00|3324.39
13:06:01|3324.1
13:06:02|3324.1
13:06:03|3324.1
13:06:04|3324.1
13:06:05|3323.67
13:06:06|3323.11
13:06:07|3323.01
13:06:08|3323.
13:06:09|3322.99
13:06:10|3323.
13:06:11|3322.99
13:06:12|3322.99
13:06:13|3322.73
13:06:14|3322.73
13:06:15|3322.5
13:06:16|3322.09
13:06:17|3322.41
13:06:18|3322.41
13:06:19|3322.4
13:06:20|3322.41
13:06:21|3322.41
13:06:22|3322.4
13:06:23|3322.4
13:06:24|3322.4
13:06:25|3322.31
13:06:26|3322.4
13:06:27|3322.4
13:06:28|3322.64
13:06:29|3322.41
13:06:30|3322.41
13:06:31|3323.38
13:06:32|3323.38
13:06:33|3322.9
13:06:34|3322.97
13:06:35|3322.97
13:06:36|3322.82
13:06:37|3322.82
13:06:39|3322.82
13:06:40|3322.39
13:06:40|3322.39
13:06:41|3322.15
13:06:43|3322.49
13:06:44|3322.5
13:06:45|3322.5
13:06:46|3322.61
13:06:48|3322.61
13:06:49|3322.61
13:06:51|3322.81
13:06:52|3322.81
13:06:54|3322.5
13:06:54|3322.5
13:06:56|3322.36
13:06:57|3322.36
13:06:58|3323.48
13:07:00|3323.39
13:07:00|3323.39
13:07:01|3322.87
13:07:03|3322.61
13:07:04|3323.04
13:07:05|3323.04
13:07:06|3323.05
13:07:06|3323.48
13:07:07|3323.48
13:07:09|3324.45
13:07:10|3325.
13:07:12|3325.
13:07:12|3325.
13:07:13|3325.59
13:07:14|3325.82
13:07:15|3326.24
13:07:16|3326.24
13:07:17|3326.24
13:07:18|3326.24
13:07:19|3326.24
13:07:20|3326.24
13:07:21|3326.23
13:07:22|3325.84
13:07:24|3325.84
13:07:24|3325.95
13:07:26|3326.24
13:07:26|3326.24
13:07:27|3326.24
13:07:28|3326.24
13:07:29|3326.24
13:07:30|3326.57
13:07:31|3326.57
13:07:32|3326.58
13:07:33|3327.
13:07:34|3327.
13:07:35|3327.59
13:07:36|3327.59
13:07:38|3327.2
13:07:39|3327.11
13:07:40|3327.6
13:07:41|3327.25
13:07:42|3326.86
13:07:43|3326.41
13:07:45|3327.33
13:07:47|3327.23
13:07:47|3327.23
13:07:49|3326.41
13:07:51|3326.41
13:07:52|3326.61
13:07:53|3325.16
13:07:54|3325.31
13:07:55|3325.58
13:07:56|3325.58
13:07:57|3325.58
13:07:59|3325.57
13:08:00|3325.
13:08:02|3324.31
13:08:03|3324.31
13:08:04|3324.31
13:08:05|3324.15
13:08:05|3324.15
13:08:06|3324.15
13:08:07|3323.76
13:08:09|3323.68
13:08:11|3323.01
13:08:11|3323.
13:08:13|3323.05
13:08:14|3322.1
13:08:16|3322.17
13:08:16|3321.97
13:08:18|3321.98
13:08:18|3321.98
13:08:20|3321.97
13:08:21|3321.98
13:08:22|3321.98
13:08:22|3321.97
13:08:24|3321.
13:08:25|3320.32
13:08:26|3320.96
13:08:27|3320.95
13:08:28|3320.95
13:08:29|3320.95
13:08:29|3320.96
13:08:31|3320.01
13:08:31|3320.77
13:08:32|3320.96
13:08:34|3320.79
13:08:34|3320.79
13:08:36|3321.93
13:08:36|3321.02
13:08:38|3321.01
13:08:38|3321.01
13:08:39|3320.59
13:08:41|3320.
13:08:42|3319.47
13:08:43|3319.34
13:08:44|3319.35
13:08:45|3320.36
13:08:47|3320.58
13:08:49|3320.23
13:08:50|3320.23
13:08:51|3320.22
13:08:52|3320.22
13:08:53|3320.22
13:08:54|3320.
13:08:56|3319.72
13:08:57|3319.73
13:08:59|3319.73
13:09:00|3319.73
13:09:00|3319.73
13:09:02|3319.71
13:09:03|3319.48
13:09:04|3319.47
13:09:05|3319.47
13:09:06|3319.
13:09:07|3319.
13:09:08|3319.01
13:09:09|3319.71
13:09:10|3320.58
13:09:11|3320.95
13:09:12|3320.48
13:09:13|3320.76
13:09:14|3320.64
13:09:15|3320.98
13:09:16|3320.98
13:09:17|3320.88
13:09:18|3320.88
13:09:20|3319.31
13:09:20|3319.62
13:09:23|3319.61
13:09:23|3319.62
13:09:25|3319.62
13:09:25|3319.62
13:09:26|3319.75
13:09:27|3319.75
13:09:28|3319.86
13:09:29|3320.62
13:09:30|3320.1
13:09:31|3320.37
13:09:32|3320.36
13:09:33|3320.37
13:09:34|3320.91
13:09:35|3320.92
13:09:36|3320.23
13:09:37|3320.23
13:09:38|3320.23
13:09:40|3320.23
13:09:41|3320.6
13:09:42|3320.6
13:09:43|3320.6
13:09:44|3320.6
13:09:45|3320.77
13:09:46|3320.83
13:09:47|3320.83
13:09:49|3320.83
13:09:49|3320.83
13:09:51|3320.82
13:09:52|3320.83
13:09:54|3320.83
13:09:54|3320.83
13:09:57|3320.83
13:09:57|3320.78
13:09:58|3320.78
13:09:59|3320.77
13:10:00|3320.77
13:10:01|3320.41
13:10:02|3320.41
13:10:03|3320.41
13:10:04|3320.38
13:10:05|3320.38
13:10:06|3320.37
13:10:07|3320.42
13:10:08|3320.42
13:10:09|3320.42
13:10:10|3320.83
13:10:11|3321.7
13:10:12|3321.8
13:10:13|3321.26
13:10:14|3321.26
13:10:15|3321.26
13:10:16|3321.26
13:10:17|3321.26
13:10:18|3321.
13:10:19|3321.
13:10:20|3321.
13:10:21|3321.01
13:10:22|3321.01
13:10:23|3321.01
13:10:24|3321.01
13:10:26|3321.01
13:10:26|3321.01
13:10:27|3321.01
13:10:28|3321.01
13:10:29|3321.01
13:10:30|3321.01
13:10:31|3321.01
13:10:32|3321.
13:10:33|3321.
13:10:34|3320.95
13:10:35|3320.95
13:10:36|3320.95
13:10:37|3320.95
13:10:38|3320.95
13:10:39|3320.95
13:10:40|3320.95
13:10:42|3320.95
13:10:43|3320.95
13:10:43|3320.95
13:10:45|3320.95
13:10:46|3320.95
13:10:46|3320.95
13:10:48|3320.94
13:10:50|3320.38
13:10:51|3320.37
13:10:53|3320.37
13:10:55|3320.63
13:10:55|3320.63
13:10:57|3320.63
13:10:59|3320.63
13:11:00|3320.61
13:11:01|3320.61
13:11:01|3320.61
13:11:03|3320.61
13:11:04|3320.61
13:11:05|3320.47
13:11:06|3320.47
13:11:07|3320.44
13:11:08|3320.44
13:11:09|3320.44
13:11:10|3320.44
13:11:11|3320.44
13:11:12|3320.44
13:11:13|3319.38
13:11:14|3319.37
13:11:15|3319.04
13:11:17|3319.
13:11:18|3319.
13:11:19|3319.43
13:11:20|3319.43
13:11:21|3319.43
13:11:22|3319.43
13:11:23|3319.39
13:11:24|3319.39
13:11:25|3319.39
13:11:26|3319.07
13:11:27|3319.08
13:11:28|3319.08
13:11:29|3319.08
13:11:30|3319.08
13:11:31|3319.08
13:11:32|3319.08
13:11:33|3319.07
13:11:34|3319.08
13:11:35|3319.08
13:11:36|3319.08
13:11:37|3319.08
13:11:38|3319.08
13:11:39|3319.08
13:11:40|3319.07
13:11:41|3319.07
13:11:42|3319.07
13:11:43|3319.08
13:11:44|3318.86
13:11:45|3319.2
13:11:46|3319.79
13:11:47|3320.47
13:11:49|3320.57
13:11:51|3320.33
13:11:51|3320.09
13:11:52|3320.09
13:11:53|3320.09
13:11:54|3320.56
13:11:56|3320.56
13:11:57|3320.26
13:11:58|3321.16
13:11:59|3321.65
13:12:01|3320.94
13:12:01|3320.94
13:12:03|3321.59
13:12:04|3321.59
13:12:05|3321.55
13:12:06|3321.55
13:12:07|3321.5
13:12:08|3321.49
13:12:09|3321.49
13:12:10|3321.5
13:12:11|3321.5
13:12:12|3321.48
13:12:13|3321.48
13:12:14|3321.48
13:12:15|3321.48
13:12:16|3321.48
13:12:17|3321.48
13:12:18|3321.48
13:12:19|3321.48
13:12:20|3321.48
13:12:21|3321.48
13:12:23|3321.48
13:12:24|3321.48
13:12:24|3321.5
13:12:26|3321.59
13:12:27|3321.9
13:12:27|3321.91
13:12:28|3321.91
13:12:29|3321.91
13:12:30|3321.91
13:12:31|3321.9
13:12:33|3321.29
13:12:33|3321.05
13:12:35|3321.05
13:12:36|3321.05
13:12:36|3321.29
13:12:38|3322.07
13:12:39|3322.07
13:12:39|3322.38
13:12:40|3322.38
13:12:41|3322.38
13:12:42|3322.38
13:12:43|3322.38
13:12:44|3322.38
13:12:46|3322.63
13:12:46|3322.7
13:12:48|3323.04
13:12:49|3323.39
13:12:50|3323.45
13:12:52|3324.06
13:12:53|3324.94
13:12:55|3324.73
13:12:56|3324.87
13:12:57|3325.59
13:12:58|3325.6
13:12:59|3325.6
13:13:00|3325.6
13:13:01|3325.35
13:13:02|3325.01
13:13:03|3325.01
13:13:04|3325.01
13:13:05|3324.32
13:13:06|3324.31
13:13:07|3323.72
13:13:08|3323.41
13:13:10|3323.42
13:13:11|3323.42
13:13:12|3323.42
13:13:13|3323.42
13:13:14|3323.42
13:13:15|3324.17
13:13:16|3324.54
13:13:17|3324.55
13:13:18|3324.29
13:13:19|3323.54
13:13:20|3323.54
13:13:21|3323.53
13:13:22|3323.53
13:13:23|3323.41
13:13:24|3323.41
13:13:25|3323.41
13:13:26|3323.41
13:13:27|3322.71
13:13:28|3322.82
13:13:29|3322.82
13:13:30|3323.07
13:13:31|3323.34
13:13:32|3323.94
13:13:33|3323.93
13:13:34|3323.93
13:13:35|3323.08
13:13:36|3324.05
13:13:37|3323.88
13:13:38|3323.79
13:13:39|3323.79
13:13:40|3323.33
13:13:41|3323.33
13:13:42|3323.72
13:13:43|3323.13
13:13:44|3324.06
13:13:46|3324.73
13:13:46|3324.72
13:13:47|3324.35
13:13:48|3324.07
13:13:50|3324.07
13:13:51|3324.07
13:13:52|3324.06
13:13:53|3323.83
13:13:54|3323.83
13:13:55|3324.31
13:13:56|3325.
13:13:57|3325.3
13:13:58|3325.3
13:13:59|3325.31
13:14:00|3325.3
13:14:01|3325.31
13:14:03|3325.31
13:14:04|3325.31
13:14:05|3325.31
13:14:06|3325.3
13:14:07|3325.71
13:14:08|3325.9
13:14:09|3326.46
13:14:11|3326.56
13:14:11|3326.15
13:14:12|3326.15
13:14:13|3326.15
13:14:14|3326.14
13:14:15|3326.15
13:14:16|3326.54
13:14:17|3326.55
13:14:18|3326.94
13:14:20|3326.71
13:14:21|3326.55
13:14:22|3326.42
13:14:23|3326.41
13:14:23|3326.38
13:14:25|3326.39
13:14:26|3326.67
13:14:27|3326.66
13:14:28|3326.15
13:14:29|3325.74
13:14:30|3325.31
13:14:30|3325.31
13:14:32|3325.
13:14:32|3324.31
13:14:34|3324.32
13:14:35|3325.19
13:14:36|3325.19
13:14:36|3325.2
13:14:38|3325.7
13:14:39|3325.7
13:14:40|3326.8
13:14:42|3326.62
13:14:43|3326.62
13:14:44|3326.62
13:14:45|3326.62
13:14:46|3326.2
13:14:47|3326.19
13:14:48|3326.19
13:14:49|3325.98
13:14:50|3325.98
13:14:51|3325.98
13:14:53|3325.24
13:14:54|3325.24
13:14:56|3325.86
13:14:56|3325.86
13:14:57|3325.87
13:14:58|3325.87
13:15:00|3326.23
13:15:01|3326.8
13:15:03|3326.94
13:15:04|3326.72
13:15:04|3326.72
13:15:06|3326.72
13:15:08|3326.59
13:15:08|3326.41
13:15:09|3326.08
13:15:11|3325.56
13:15:12|3325.24
13:15:12|3324.29
13:15:14|3324.74
13:15:15|3324.73
13:15:16|3324.74
13:15:17|3324.74
13:15:18|3324.82
13:15:19|3325.22
13:15:20|3325.22
13:15:21|3325.22
13:15:22|3325.22
13:15:23|3325.23
13:15:24|3325.22
13:15:24|3325.22
13:15:25|3325.22
13:15:28|3325.54
13:15:28|3326.49
13:15:29|3326.49
13:15:30|3326.
13:15:31|3326.01
13:15:32|3326.47
13:15:33|3326.47
13:15:34|3326.47
13:15:35|3326.46
13:15:36|3326.46
13:15:37|3326.99
13:15:38|3326.99
13:15:39|3326.91
13:15:40|3326.91
13:15:41|3326.78
13:15:42|3326.78
13:15:43|3326.51
13:15:44|3326.51
13:15:45|3326.51
13:15:46|3326.51
13:15:47|3326.51
13:15:48|3326.63
13:15:49|3327.
13:15:50|3327.
13:15:51|3327.
13:15:53|3326.8
13:15:55|3327.07
13:15:56|3327.07
13:15:57|3327.08
13:15:59|3327.08
13:16:00|3327.08
13:16:01|3327.08
13:16:02|3327.14
13:16:03|3327.14
13:16:04|3327.24
13:16:05|3327.24
13:16:06|3327.31
13:16:07|3327.31
13:16:09|3327.46
13:16:11|3327.74
13:16:11|3327.74
13:16:12|3327.75
13:16:13|3327.75
13:16:14|3327.75
13:16:16|3327.75
13:16:17|3327.8
13:16:18|3328.27
13:16:19|3328.29
13:16:21|3328.29
13:16:22|3328.3
13:16:23|3328.29
13:16:24|3328.29
13:16:25|3328.3
13:16:26|3328.3
13:16:27|3328.7
13:16:28|3328.55
13:16:29|3328.54
13:16:30|3328.54
13:16:31|3328.53
13:16:32|3328.54
13:16:33|3328.54
13:16:34|3328.53
13:16:35|3328.55
13:16:36|3328.55
13:16:38|3328.77
13:16:39|3328.77
13:16:40|3328.77
13:16:41|3328.78
13:16:42|3328.78
13:16:43|3328.51
13:16:44|3328.45
13:16:45|3328.77
13:16:46|3328.77
13:16:47|3328.77
13:16:48|3328.83
13:16:49|3328.98
13:16:50|3328.98
13:16:51|3328.99
13:16:52|3329.
13:16:53|3329.02
13:16:54|3329.03
13:16:55|3329.03
13:16:56|3329.15
13:16:57|3329.32
13:16:58|3329.45
13:16:59|3329.45
13:17:00|3329.48
13:17:02|3329.71
13:17:03|3329.74
13:17:04|3330.
13:17:05|3329.99
13:17:06|3331.23
13:17:08|3330.64
13:17:08|3330.78
13:17:10|3330.77
13:17:11|3330.78
13:17:12|3331.5
13:17:13|3331.5
13:17:14|3331.49
13:17:15|3331.5
13:17:16|3331.49
13:17:17|3331.76
13:17:18|3331.25
13:17:19|3331.29
13:17:21|3332.03
13:17:22|3332.2
13:17:23|3332.22
13:17:23|3332.3
13:17:25|3332.33
13:17:25|3332.29
13:17:27|3332.29
13:17:28|3332.29
13:17:29|3332.29
13:17:30|3332.35
13:17:31|3332.35
13:17:32|3332.45
13:17:33|3332.45
13:17:34|3332.42
13:17:34|3332.43
13:17:36|3332.43
13:17:37|3332.42
13:17:38|3333.
13:17:39|3333.17
13:17:40|3333.16
13:17:40|3333.22
13:17:41|3332.44
13:17:43|3333.17
13:17:44|3333.18
13:17:45|3333.18
13:17:46|3333.18
13:17:47|3333.19
13:17:47|3332.67
13:17:49|3332.67
13:17:50|3332.2
13:17:51|3331.86
13:17:52|3331.86
13:17:52|3331.96
13:17:54|3331.8
13:17:55|3332.19
13:17:57|3331.93
13:17:57|3331.75
13:17:59|3331.53
13:18:00|3331.53
13:18:01|3331.01
13:18:03|3330.77
13:18:04|3331.47
13:18:05|3331.78
13:18:07|3331.78
13:18:07|3331.78
13:18:08|3331.78
13:18:10|3331.78
13:18:10|3331.77
13:18:12|3331.78
13:18:13|3332.75
13:18:14|3332.54
13:18:15|3332.49
13:18:16|3332.49
13:18:16|3332.
13:18:17|3331.99
13:18:19|3332.53
13:18:20|3332.53
13:18:21|3332.53
13:18:22|3332.53
13:18:23|3332.65
13:18:24|3332.54
13:18:25|3333.11
13:18:26|3333.12
13:18:27|3333.12
13:18:28|3333.12
13:18:29|3333.12
13:18:30|3333.11
13:18:31|3333.11
13:18:32|3333.12
13:18:33|3333.15
13:18:34|3333.16
13:18:35|3332.63
13:18:36|3333.12
13:18:37|3333.12
13:18:38|3332.83
13:18:39|3332.83
13:18:40|3332.83
13:18:41|3332.84
13:18:42|3332.84
13:18:43|3332.84
13:18:44|3333.02
13:18:45|3332.54
13:18:46|3332.54
13:18:47|3332.55
13:18:48|3332.55
13:18:49|3332.54
13:18:50|3332.54
13:18:51|3332.54
13:18:52|3332.53
13:18:53|3332.53
13:18:54|3332.53
13:18:55|3331.77
13:18:57|3332.
13:18:57|3332.27
13:18:59|3332.24
13:19:00|3332.32
13:19:01|3332.32
13:19:02|3332.24
13:19:03|3332.23
13:19:04|3332.
13:19:05|3331.99
13:19:06|3331.99
13:19:08|3331.99
13:19:09|3331.99
13:19:10|3331.99
13:19:10|3331.99
13:19:12|3331.99
13:19:13|3332.53
13:19:14|3332.74
13:19:15|3332.74
13:19:16|3332.92
13:19:17|3333.
13:19:17|3333.16
13:19:19|3333.15
13:19:20|3333.47
13:19:21|3333.5
13:19:22|3333.05
13:19:23|3333.05
13:19:24|3333.54
13:19:25|3333.8
13:19:26|3333.79
13:19:27|3334.26
13:19:28|3334.41
13:19:28|3334.62
13:19:29|3334.82
13:19:32|3335.74
13:19:32|3334.81
13:19:33|3334.59
13:19:34|3336.
13:19:35|3335.51
13:19:37|3335.59
13:19:38|3335.59
13:19:40|3336.
13:19:40|3336.
13:19:41|3336.17
13:19:43|3336.22
13:19:43|3335.34
13:19:44|3335.55
13:19:46|3335.55
13:19:46|3335.55
13:19:48|3335.55
13:19:48|3335.84
13:19:49|3335.9
13:19:50|3335.9
13:19:52|3335.9
13:19:53|3335.89
13:19:53|3335.89
13:19:54|3335.89
13:19:55|3335.89
13:19:57|3334.52
13:19:58|3334.52
13:19:59|3334.52
13:20:00|3334.51
13:20:02|3334.49
13:20:04|3334.3
13:20:05|3334.3
13:20:06|3334.26
13:20:08|3334.26
13:20:08|3334.37
13:20:09|3334.
13:20:11|3334.29
13:20:12|3334.57
13:20:14|3334.63
13:20:14|3334.54
13:20:15|3334.54
13:20:17|3334.91
13:20:18|3334.99
13:20:19|3334.99
13:20:20|3334.92
13:20:21|3334.92
13:20:22|3334.92
13:20:23|3334.92
13:20:24|3334.92
13:20:25|3334.92
13:20:26|3335.
13:20:27|3335.89
13:20:28|3335.99
13:20:30|3336.29
13:20:31|3336.29
13:20:32|3336.29
13:20:33|3336.02
13:20:34|3335.9
13:20:35|3335.86
13:20:36|3335.49
13:20:37|3335.49
13:20:38|3335.66
13:20:39|3335.67
13:20:40|3336.61
13:20:41|3337.
13:20:42|3337.
13:20:42|3337.91
13:20:43|3338.1
13:20:44|3337.82
13:20:46|3337.82
13:20:47|3337.81
13:20:48|3337.82
13:20:49|3337.82
13:20:50|3337.81
13:20:51|3337.81
13:20:52|3338.
13:20:53|3337.83
13:20:54|3337.78
13:20:55|3337.78
13:20:56|3338.08
13:20:56|3338.26
13:20:58|3338.81
13:20:59|3338.82
13:21:00|3338.96
13:21:00|3338.99
13:21:02|3338.96
13:21:04|3339.12
13:21:04|3338.49
13:21:06|3338.49
13:21:08|3338.49
13:21:09|3339.52
13:21:10|3339.06
13:21:11|3338.76
13:21:12|3338.24
13:21:13|3337.26
13:21:15|3336.23
13:21:15|3335.78
13:21:17|3335.73
13:21:18|3335.73
13:21:19|3336.01
13:21:20|3336.02
13:21:21|3335.78
13:21:22|3335.78
13:21:22|3335.78
13:21:23|3336.02
13:21:24|3336.03
13:21:25|3336.03
13:21:26|3336.03
13:21:27|3336.03
13:21:29|3336.02
13:21:29|3336.3
13:21:30|3337.33
13:21:31|3338.56
13:21:32|3339.5
13:21:33|3340.75
13:21:34|3340.96
13:21:35|3342.09
13:21:37|3341.54
13:21:37|3341.54
13:21:39|3341.54
13:21:39|3340.47
13:21:41|3340.18
13:21:42|3339.14
13:21:43|3339.47
13:21:44|3339.97
13:21:45|3339.13
13:21:46|3339.13
13:21:47|3339.13
13:21:48|3339.13
13:21:49|3339.13
13:21:50|3338.3
13:21:51|3338.01
13:21:52|3338.01
13:21:53|3339.2
13:21:54|3338.87
13:21:56|3339.2
13:21:56|3339.2
13:21:58|3339.38
13:21:59|3339.39
13:22:01|3339.5
13:22:02|3339.5
13:22:03|3339.5
13:22:05|3339.49
13:22:05|3339.49
13:22:07|3339.3
13:22:07|3339.3
13:22:09|3339.3
13:22:10|3339.96
13:22:11|3339.96
13:22:12|3339.96
13:22:13|3339.48
13:22:14|3339.48
13:22:15|3339.22
13:22:16|3339.22
13:22:18|3339.64
13:22:18|3339.99
13:22:19|3339.82
13:22:20|3339.81
13:22:21|3339.81
13:22:22|3339.81
13:22:23|3339.62
13:22:24|3339.62
13:22:25|3339.84
13:22:26|3339.61
13:22:28|3339.21
13:22:28|3339.01
13:22:30|3338.8
13:22:30|3338.8
13:22:31|3338.53
13:22:33|3338.39
13:22:34|3338.39
13:22:35|3338.39
13:22:36|3338.59
13:22:37|3338.81
13:22:38|3338.8
13:22:39|3338.8
13:22:40|3338.8
13:22:41|3338.8
13:22:43|3338.51
13:22:43|3338.29
13:22:44|3337.95
13:22:45|3337.95
13:22:46|3338.52
13:22:47|3338.93
13:22:48|3338.93
13:22:50|3338.93
13:22:50|3338.67
13:22:51|3338.39
13:22:52|3338.28
13:22:53|3337.97
13:22:54|3337.97
13:22:55|3338.6
13:22:56|3338.61
13:22:58|3338.61
13:22:58|3339.
13:23:00|3339.21
13:23:01|3339.44
13:23:03|3339.93
13:23:05|3340.
13:23:05|3340.02
13:23:06|3340.02
13:23:08|3340.43
13:23:10|3340.43
13:23:10|3340.43
13:23:11|3340.26
13:23:12|3340.14
13:23:13|3340.17
13:23:14|3340.17
13:23:15|3340.14
13:23:16|3340.02
13:23:17|3339.82
13:23:19|3339.82
13:23:19|3339.93
13:23:20|3339.93
13:23:21|3339.97
13:23:22|3339.98
13:23:23|3339.98
13:23:24|3340.13
13:23:25|3340.13
13:23:27|3340.39
13:23:28|3339.81
13:23:28|3339.96
13:23:31|3340.34
13:23:31|3340.34
13:23:32|3340.35
13:23:33|3340.34
13:23:34|3340.46
13:23:35|3340.45
13:23:36|3340.45
13:23:37|3340.45
13:23:38|3340.46
13:23:40|3340.46
13:23:41|3340.46
13:23:41|3340.46
13:23:42|3340.46
13:23:44|3340.46
13:23:45|3340.45
13:23:45|3339.63
13:23:47|3339.64
13:23:48|3340.61
13:23:49|3340.65
13:23:50|3340.65
13:23:51|3340.65
13:23:51|3340.43
13:23:53|3340.43
13:23:54|3340.43
13:23:55|3340.44
13:23:56|3340.46
13:23:57|3340.92
13:23:58|3340.9
13:23:59|3340.9
13:24:00|3340.91
13:24:02|3340.66
13:24:02|3341.68
13:24:04|3342.09
13:24:06|3342.09
13:24:06|3342.1
13:24:07|3342.12
13:24:09|3342.13
13:24:09|3342.13
13:24:10|3342.13
13:24:12|3344.
13:24:14|3343.27
13:24:15|3342.87
13:24:16|3342.86
13:24:17|3341.87
13:24:18|3341.63
13:24:19|3342.26
13:24:20|3342.25
13:24:22|3342.01
13:24:22|3342.19
13:24:23|3343.26
13:24:24|3343.27
13:24:26|3343.3
13:24:27|3343.31
13:24:28|3343.68
13:24:29|3343.67
13:24:30|3343.68
13:24:30|3343.68
13:24:33|3344.04
13:24:34|3344.04
13:24:35|3344.04
13:24:36|3344.03
13:24:37|3344.02
13:24:38|3344.02
13:24:39|3343.9
13:24:41|3344.05
13:24:42|3344.42
13:24:42|3344.42
13:24:44|3344.42
13:24:45|3344.36
13:24:45|3344.07
13:24:46|3344.03
13:24:48|3344.03
13:24:48|3344.02
13:24:49|3344.
13:24:51|3343.7
13:24:52|3343.7
13:24:53|3343.69
13:24:53|3343.7
13:24:54|3343.7
13:24:56|3342.34
13:24:56|3342.25
13:24:58|3342.25
13:24:58|3342.01
13:24:59|3342.02
13:25:00|3342.02
13:25:02|3342.02
13:25:04|3342.01
13:25:06|3342.01
13:25:06|3341.78
13:25:07|3341.78
13:25:08|3341.78
13:25:09|3341.15
13:25:10|3341.15
13:25:11|3341.41
13:25:12|3341.61
13:25:13|3341.62
13:25:15|3341.61
13:25:15|3341.52
13:25:17|3341.52
13:25:18|3341.52
13:25:19|3341.52
13:25:20|3341.52
13:25:21|3341.51
13:25:22|3341.52
13:25:23|3341.29
13:25:24|3341.29
13:25:25|3341.31
13:25:26|3341.3
13:25:27|3341.86
13:25:27|3341.86
13:25:29|3341.7
13:25:30|3341.7
13:25:31|3341.69
13:25:32|3341.69
13:25:33|3342.01
13:25:34|3341.98
13:25:35|3342.18
13:25:36|3342.75
13:25:37|3343.59
13:25:38|3344.02
13:25:38|3344.12
13:25:40|3344.49
13:25:41|3344.49
13:25:42|3344.49
13:25:43|3344.89
13:25:43|3344.89
13:25:45|3344.94
13:25:46|3344.94
13:25:47|3344.95
13:25:47|3344.95
13:25:49|3344.7
13:25:49|3344.7
13:25:51|3344.7
13:25:51|3344.7
13:25:53|3344.69
13:25:54|3344.7
13:25:55|3344.88
13:25:56|3344.88
13:25:57|3344.9
13:25:58|3344.9
13:26:00|3344.8
13:26:01|3344.75
13:26:03|3344.9
13:26:05|3344.91
13:26:05|3344.91
13:26:07|3344.91
13:26:08|3344.91
13:26:09|3344.91
13:26:10|3344.91
13:26:12|3344.9
13:26:13|3344.91
13:26:14|3344.9
13:26:16|3344.9
13:26:16|3344.71
13:26:18|3344.71
13:26:18|3344.73
13:26:20|3344.73
13:26:20|3344.73
13:26:21|3344.14
13:26:22|3344.03
13:26:24|3343.72
13:26:25|3343.73
13:26:26|3343.9
13:26:27|3343.9
13:26:28|3343.9
13:26:29|3344.06
13:26:30|3344.06
13:26:31|3344.05
13:26:32|3344.05
13:26:33|3344.06
13:26:34|3344.05
13:26:35|3344.05
13:26:36|3344.06
13:26:37|3344.06
13:26:38|3344.06
13:26:39|3344.22
13:26:40|3344.22
13:26:41|3344.22
13:26:42|3344.31
13:26:43|3344.32
13:26:44|3344.31
13:26:45|3344.31
13:26:46|3344.31
13:26:47|3344.55
13:26:48|3345.13
13:26:49|3345.13
13:26:50|3345.14
13:26:51|3345.82
13:26:52|3345.82
13:26:53|3348.28
13:26:54|3347.8
13:26:55|3347.4
13:26:56|3346.96
13:26:57|3346.46
13:26:58|3346.46
13:26:59|3346.46
13:27:00|3346.46
13:27:01|3346.46
13:27:02|3346.21
13:27:03|3346.2
13:27:04|3346.11
13:27:06|3345.83
13:27:08|3346.06
13:27:09|3344.98
13:27:10|3344.98
13:27:10|3344.99
13:27:11|3346.96
13:27:14|3346.97
13:27:14|3347.5
13:27:15|3347.93
13:27:16|3347.83
13:27:17|3348.36
13:27:18|3347.87
13:27:19|3347.87
13:27:20|3348.
13:27:22|3347.81
13:27:22|3346.92
13:27:24|3346.86
13:27:24|3346.48
13:27:26|3346.54
13:27:26|3346.98
13:27:28|3346.98
13:27:29|3347.26
13:27:30|3346.53
13:27:31|3346.
13:27:33|3345.56
13:27:34|3345.55
13:27:34|3345.29
13:27:35|3345.59
13:27:36|3345.6
13:27:38|3345.6
13:27:38|3345.59
13:27:39|3345.59
13:27:41|3345.8
13:27:41|3345.8
13:27:42|3346.14
13:27:43|3345.81
13:27:45|3345.92
13:27:45|3346.63
13:27:47|3346.63
13:27:47|3345.63
13:27:48|3345.63
13:27:49|3345.63
13:27:51|3345.42
13:27:52|3345.29
13:27:52|3345.01
13:27:53|3345.01
13:27:54|3345.26
13:27:56|3344.22
13:27:57|3344.01
13:27:57|3343.75
13:27:58|3343.51
13:28:00|3343.51
13:28:00|3343.45
13:28:02|3343.45
13:28:02|3343.26
13:28:03|3343.
13:28:04|3342.76
13:28:05|3343.05
13:28:06|3343.2
13:28:07|3342.56
13:28:08|3342.56
13:28:10|3343.33
13:28:11|3343.23
13:28:13|3343.45
13:28:14|3343.23
13:28:14|3343.45
13:28:16|3343.09
13:28:17|3343.09
13:28:18|3342.96
13:28:19|3342.95
13:28:20|3342.94
13:28:21|3342.79
13:28:22|3342.79
13:28:24|3342.77
13:28:24|3342.77
13:28:25|3342.62
13:28:27|3343.95
13:28:28|3343.29
13:28:29|3342.93
13:28:30|3343.44
13:28:31|3343.28
13:28:32|3342.99
13:28:33|3342.78
13:28:34|3342.78
13:28:35|3342.6
13:28:36|3343.87
13:28:37|3343.3
13:28:38|3344.05
13:28:39|3344.05
13:28:41|3344.04
13:28:41|3344.05
13:28:42|3344.05
13:28:43|3344.04
13:28:44|3343.7
13:28:45|3343.17
13:28:46|3343.17
13:28:47|3343.17
13:28:48|3342.93
13:28:49|3343.11
13:28:50|3342.89
13:28:51|3342.89
13:28:52|3343.09
13:28:53|3343.
13:28:54|3343.
13:28:55|3342.88
13:28:56|3342.91
13:28:57|3343.6
13:28:58|3343.39
13:28:59|3343.39
13:29:00|3343.09
13:29:01|3343.1
13:29:02|3342.75
13:29:03|3342.75
13:29:04|3342.15
13:29:06|3341.43
13:29:08|3342.18
13:29:09|3342.03
13:29:10|3342.03
13:29:12|3341.01
13:29:12|3341.01
13:29:14|3341.
13:29:15|3340.92
13:29:16|3340.61
13:29:17|3340.59
13:29:18|3340.59
13:29:19|3340.66
13:29:21|3340.65
13:29:22|3340.65
13:29:23|3340.65
13:29:24|3340.66
13:29:25|3340.49
13:29:26|3340.15
13:29:27|3340.32
13:29:29|3338.96
13:29:30|3339.
13:29:31|3339.88
13:29:32|3339.89
13:29:33|3340.
13:29:34|3340.
13:29:35|3339.34
13:29:36|3339.34
13:29:37|3339.34
13:29:38|3339.33
13:29:39|3339.33
13:29:40|3339.33
13:29:41|3339.33
13:29:42|3339.34
13:29:43|3339.34
13:29:44|3339.33
13:29:46|3339.12
13:29:46|3339.12
13:29:48|3339.12
13:29:48|3338.95
13:29:50|3338.46
13:29:50|3338.75
13:29:51|3338.34
13:29:52|3338.34
13:29:53|3338.34
13:29:54|3339.32
13:29:55|3338.78
13:29:56|3339.96
13:29:57|3339.96
13:29:59|3340.
13:29:59|3340.65
13:30:01|3340.65
13:30:02|3340.65
13:30:03|3340.64
13:30:04|3340.65
13:30:05|3341.
13:30:06|3341.99
13:30:08|3341.25
13:30:10|3340.63
13:30:11|3339.49
13:30:12|3339.88
13:30:13|3339.81
13:30:14|3339.5
13:30:16|3339.64
13:30:17|3339.64
13:30:17|3339.64
13:30:18|3340.8
13:30:19|3340.8
13:30:20|3341.61
13:30:22|3339.5
13:30:23|3340.4
13:30:24|3340.32
13:30:25|3338.87
13:30:26|3339.12
13:30:27|3340.78
13:30:28|3340.43
13:30:29|3342.43
13:30:30|3343.43
13:30:31|3342.39
13:30:32|3341.6
13:30:33|3341.98
13:30:34|3341.98
13:30:35|3341.98
13:30:36|3341.72
13:30:38|3341.04
13:30:38|3341.04
13:30:40|3341.07
13:30:40|3341.07
13:30:41|3341.84
13:30:42|3341.85
13:30:44|3341.84
13:30:45|3341.84
13:30:45|3341.71
13:30:46|3341.71
13:30:48|3341.71
13:30:48|3341.3
13:30:49|3341.71
13:30:51|3342.2
13:30:52|3342.2
13:30:53|3342.21
13:30:54|3342.81
13:30:54|3343.71
13:30:55|3343.31
13:30:57|3342.02
13:30:57|3342.02
13:30:59|3342.42
13:30:59|3342.42
13:31:00|3342.53
13:31:01|3343.05
13:31:02|3343.36
13:31:03|3344.58
13:31:05|3343.6
13:31:06|3342.19
13:31:06|3342.61
13:31:07|3343.4
13:31:10|3342.52
13:31:11|3342.42
13:31:12|3342.22
13:31:13|3342.22
13:31:14|3342.21
13:31:15|3342.21
13:31:17|3341.74
13:31:18|3342.08
13:31:19|3341.78
13:31:20|3341.78
13:31:21|3341.27
13:31:23|3341.27
13:31:24|3341.27
13:31:26|3341.27
13:31:27|3342.09
13:31:28|3342.09
13:31:28|3343.05
13:31:30|3343.04
13:31:32|3342.79
13:31:32|3342.76
13:31:33|3342.54
13:31:34|3342.62
13:31:35|3342.62
13:31:36|3342.97
13:31:37|3342.54
13:31:38|3342.55
13:31:39|3342.55
13:31:40|3342.54
13:31:41|3343.6
13:31:42|3343.79
13:31:43|3343.35
13:31:44|3343.72
13:31:45|3343.72
13:31:46|3343.75
13:31:47|3343.75
13:31:48|3343.75
13:31:49|3343.42
13:31:50|3343.42
13:31:51|3342.98
13:31:52|3342.98
13:31:54|3342.98
13:31:54|3343.19
13:31:56|3344.99
13:31:57|3345.05
13:31:58|3345.05
13:31:59|3345.06
13:32:00|3345.05
13:32:01|3346.42
13:32:02|3346.44
13:32:03|3346.52
13:32:04|3346.01
13:32:05|3345.78
13:32:06|3345.18
13:32:07|3345.68
13:32:08|3345.68
13:32:09|3345.68
13:32:10|3346.06
13:32:11|3346.
13:32:12|3345.94
13:32:14|3345.94
13:32:14|3346.34
13:32:16|3346.34
13:32:17|3346.34
13:32:17|3346.13
13:32:19|3346.07
13:32:20|3346.08
13:32:21|3346.87
13:32:22|3347.61
13:32:23|3347.61
13:32:24|3347.61
13:32:25|3347.92
13:32:26|3347.99
13:32:27|3347.99
13:32:28|3347.97
13:32:29|3347.22
13:32:30|3347.8
13:32:31|3347.74
13:32:32|3347.81
13:32:33|3347.81
13:32:34|3347.81
13:32:35|3347.81
13:32:36|3347.85
13:32:37|3348.06
13:32:38|3348.65
13:32:39|3348.39
13:32:40|3348.39
13:32:41|3348.38
13:32:42|3348.67
13:32:43|3348.23
13:32:44|3348.14
13:32:45|3348.66
13:32:46|3348.66
13:32:47|3348.91
13:32:48|3349.29
13:32:49|3349.45
13:32:50|3349.03
13:32:51|3349.83
13:32:52|3349.71
13:32:53|3349.88
13:32:54|3349.88
13:32:55|3350.
13:32:56|3350.42
13:32:57|3350.65
13:32:58|3350.65
13:32:59|3350.65
13:33:00|3350.65
13:33:01|3350.66
13:33:02|3350.76
13:33:03|3350.99
13:33:04|3351.46
13:33:05|3351.18
13:33:06|3351.18
13:33:07|3353.04
13:33:08|3353.3
13:33:09|3353.11
13:33:10|3353.92
13:33:11|3353.92
13:33:12|3354.23
13:33:14|3354.35
13:33:14|3354.99
13:33:15|3355.08
13:33:17|3354.91
13:33:18|3354.04
13:33:19|3354.04
13:33:20|3353.31
13:33:21|3353.95
13:33:22|3354.35
13:33:23|3354.66
13:33:24|3353.5
13:33:25|3353.32
13:33:26|3352.17
13:33:27|3351.05
13:33:28|3351.88
13:33:29|3351.88
13:33:30|3352.53
13:33:31|3352.86
13:33:32|3352.52
13:33:33|3353.17
13:33:34|3353.17
13:33:35|3353.27
13:33:36|3353.27
13:33:37|3353.78
13:33:38|3353.78
13:33:39|3353.78
13:33:40|3354.19
13:33:41|3354.93
13:33:42|3354.93
13:33:43|3355.4
13:33:44|3355.82
13:33:45|3356.89
13:33:46|3357.78
13:33:47|3360.5
13:33:48|3360.63
13:33:49|3359.94
13:33:50|3361.2
13:33:51|3359.43
13:33:52|3358.62
13:33:53|3359.21
13:33:54|3359.21
13:33:55|3357.99
13:33:56|3358.53
13:33:57|3357.99
13:33:58|3357.99
13:33:59|3358.51
13:34:00|3357.99
13:34:01|3357.99
13:34:02|3357.14
13:34:03|3357.15
13:34:04|3357.17
13:34:05|3357.99
13:34:06|3357.56
13:34:07|3357.56
13:34:08|3357.56
13:34:09|3357.17
13:34:10|3357.18
13:34:11|3357.18
13:34:12|3357.17
13:34:14|3357.18
13:34:15|3356.19
13:34:16|3356.54
13:34:17|3356.53
13:34:19|3356.53
13:34:19|3356.89
13:34:21|3356.89
13:34:21|3357.96
13:34:22|3357.96
13:34:23|3357.97
13:34:24|3357.96
13:34:26|3357.56
13:34:28|3357.54
13:34:29|3357.71
13:34:29|3357.72
13:34:30|3358.7
13:34:31|3358.83
13:34:32|3358.99
13:34:33|3358.84
13:34:34|3358.98
13:34:35|3358.98
13:34:36|3358.39
13:34:37|3358.93
13:34:38|3359.
13:34:39|3359.
13:34:40|3359.
13:34:41|3359.
13:34:42|3358.86
13:34:43|3358.85
13:34:45|3358.98
13:34:46|3359.72
13:34:47|3359.72
13:34:48|3359.27
13:34:49|3359.38
13:34:49|3358.35
13:34:51|3358.85
13:34:52|3358.85
13:34:53|3358.87
13:34:54|3358.84
13:34:55|3358.01
13:34:56|3357.63
13:34:57|3356.3
13:34:58|3356.59
13:34:59|3356.84
13:35:01|3356.54
13:35:01|3356.05
13:35:03|3353.65
13:35:04|3354.32
13:35:05|3354.32
13:35:06|3354.32
13:35:07|3353.62
13:35:08|3353.
13:35:09|3353.01
13:35:10|3353.
13:35:11|3353.35
13:35:13|3353.58
13:35:14|3354.78
13:35:15|3353.91
13:35:16|3354.25
13:35:18|3354.24
13:35:19|3353.95
13:35:20|3353.95
13:35:21|3354.26
13:35:22|3354.25
13:35:23|3354.26
13:35:24|3354.26
13:35:25|3353.86
13:35:27|3353.25
13:35:28|3353.84
13:35:29|3353.3
13:35:30|3353.3
13:35:31|3353.31
13:35:32|3353.3
13:35:33|3353.29
13:35:34|3353.3
13:35:36|3352.85
13:35:37|3352.85
13:35:38|3352.51
13:35:39|3352.99
13:35:40|3353.01
13:35:41|3353.01
13:35:42|3353.07
13:35:43|3354.25
13:35:43|3354.26
13:35:45|3353.65
13:35:45|3354.78
13:35:48|3355.25
13:35:48|3355.21
13:35:49|3355.21
13:35:50|3355.21
13:35:51|3355.63
13:35:53|3355.62
13:35:53|3356.7
13:35:54|3357.12
13:35:55|3357.12
13:35:56|3356.71
13:35:57|3357.65
13:35:58|3358.49
13:35:59|3358.92
13:36:01|3359.69
13:36:02|3359.85
13:36:03|3360.44
13:36:03|3359.34
13:36:04|3359.33
13:36:06|3359.53
13:36:06|3360.43
13:36:07|3360.42
13:36:08|3360.04
13:36:10|3359.36
13:36:11|3360.13
13:36:12|3361.39
13:36:14|3360.2
13:36:14|3360.58
13:36:16|3360.75
13:36:18|3360.71
13:36:18|3360.99
13:36:19|3360.99
13:36:21|3360.72
13:36:22|3359.73
13:36:24|3359.32
13:36:25|3358.19
13:36:26|3357.47
13:36:27|3357.47
13:36:28|3357.47
13:36:29|3357.47
13:36:30|3357.47
13:36:31|3357.71
13:36:32|3357.71
13:36:33|3358.74
13:36:34|3358.73
13:36:35|3358.34
13:36:36|3359.43
13:36:37|3359.43
13:36:38|3359.43
13:36:39|3359.68
13:36:40|3359.68
13:36:41|3359.37
13:36:42|3359.19
13:36:43|3359.36
13:36:44|3359.36
13:36:45|3359.36
13:36:46|3359.36
13:36:47|3359.36
13:36:48|3359.36
13:36:49|3359.36
13:36:50|3360.
13:36:51|3359.54
13:36:52|3359.54
13:36:53|3359.54
13:36:54|3359.99
13:36:55|3359.99
13:36:56|3359.99
13:36:57|3359.61
13:36:58|3359.93
13:36:59|3359.03
13:37:00|3358.92
13:37:01|3358.92
13:37:02|3358.92
13:37:03|3359.78
13:37:04|3359.78
13:37:05|3359.42
13:37:06|3358.07
13:37:07|3358.07
13:37:08|3358.74
13:37:09|3359.08
13:37:10|3358.57
13:37:11|3358.78
13:37:12|3358.78
13:37:13|3359.
13:37:15|3359.
13:37:17|3359.35
13:37:18|3359.81
13:37:19|3359.79
13:37:20|3359.79
13:37:22|3358.62
13:37:23|3358.8
13:37:23|3359.99
13:37:25|3359.99
13:37:26|3359.38
13:37:27|3359.98
13:37:28|3360.6
13:37:29|3360.87
13:37:30|3360.87
13:37:31|3361.1
13:37:32|3361.24
13:37:33|3361.24
13:37:34|3361.91
13:37:35|3361.99
13:37:36|3361.98
13:37:37|3361.45
13:37:38|3361.43
13:37:39|3361.51
13:37:40|3361.51
13:37:41|3362.12
13:37:42|3362.12
13:37:44|3362.13
13:37:44|3362.12
13:37:45|3362.12
13:37:46|3362.89
13:37:47|3363.04
13:37:48|3363.23
13:37:50|3365.
13:37:51|3364.65
13:37:52|3364.65
13:37:53|3364.88
13:37:54|3364.38
13:37:56|3363.21
13:37:56|3363.73
13:37:57|3363.73
13:37:58|3363.77
13:37:59|3365.25
13:38:00|3365.25
13:38:01|3364.53
13:38:02|3364.35
13:38:03|3365.25
13:38:04|3365.
13:38:05|3364.5
13:38:06|3366.27
13:38:08|3366.7
13:38:08|3366.19
13:38:09|3366.2
13:38:10|3366.01
13:38:11|3366.01
13:38:12|3366.15
13:38:14|3365.83
13:38:16|3365.6
13:38:16|3366.69
13:38:18|3366.7
13:38:18|3366.69
13:38:20|3366.7
13:38:21|3366.69
13:38:22|3366.69
13:38:23|3367.55
13:38:24|3367.15
13:38:25|3366.96
13:38:26|3366.14
13:38:27|3366.7
13:38:29|3365.36
13:38:29|3365.35
13:38:30|3365.39
13:38:31|3365.01
13:38:33|3365.01
13:38:34|3365.01
13:38:34|3364.64
13:38:35|3363.24
13:38:36|3362.51
13:38:38|3362.51
13:38:39|3364.93
13:38:40|3364.83
13:38:40|3365.01
13:38:42|3365.69
13:38:44|3365.98
13:38:45|3365.99
13:38:46|3366.03
13:38:47|3367.31
13:38:48|3367.09
13:38:48|3367.08
13:38:50|3367.31
13:38:51|3367.09
13:38:52|3367.09
13:38:52|3367.09
13:38:54|3367.63
13:38:55|3367.24
13:38:56|3367.14
13:38:57|3366.04
13:38:58|3365.61
13:38:59|3364.69
13:39:00|3364.68
13:39:01|3364.6
13:39:02|3363.78
13:39:03|3363.78
13:39:04|3363.7
13:39:04|3363.29
13:39:06|3362.93
13:39:07|3363.09
13:39:08|3363.7
13:39:09|3363.71
13:39:10|3363.71
13:39:11|3362.26
13:39:12|3361.46
13:39:13|3363.16
13:39:13|3362.97
13:39:15|3363.1
13:39:17|3362.1
13:39:17|3362.
13:39:18|3362.
13:39:19|3362.08
13:39:20|3361.87
13:39:21|3361.86
13:39:23|3361.87
13:39:25|3362.11
13:39:26|3362.11
13:39:28|3361.87
13:39:28|3362.9
13:39:29|3362.9
13:39:30|3362.42
13:39:32|3362.42
13:39:33|3362.09
13:39:35|3363.46
13:39:36|3363.46
13:39:37|3363.71
13:39:38|3363.9
13:39:40|3364.6
13:39:41|3364.31
13:39:42|3363.47
13:39:44|3363.45
13:39:44|3363.46
13:39:45|3363.46
13:39:46|3363.45
13:39:47|3362.49
13:39:48|3362.76
13:39:49|3362.76
13:39:50|3362.49
13:39:51|3362.14
13:39:52|3362.11
13:39:53|3361.41
13:39:54|3360.93
13:39:55|3361.23
13:39:56|3361.23
13:39:57|3361.4
13:39:58|3361.
13:39:59|3361.02
13:40:00|3360.74
13:40:01|3360.96
13:40:02|3361.22
13:40:03|3362.11
13:40:04|3362.52
13:40:05|3363.
13:40:07|3363.46
13:40:07|3363.28
13:40:08|3362.77
13:40:09|3362.2
13:40:10|3362.81
13:40:11|3362.81
13:40:12|3362.53
13:40:13|3362.53
13:40:14|3362.53
13:40:15|3362.78
13:40:17|3362.73
13:40:19|3362.53
13:40:20|3362.94
13:40:21|3363.38
13:40:23|3363.35
13:40:24|3363.35
13:40:24|3363.35
13:40:26|3362.64
13:40:27|3362.59
13:40:28|3362.04
13:40:29|3361.7
13:40:29|3361.02
13:40:31|3361.48
13:40:31|3360.49
13:40:32|3360.04
13:40:34|3359.
13:40:34|3358.26
13:40:36|3358.
13:40:37|3357.76
13:40:37|3358.22
13:40:39|3357.76
13:40:40|3358.04
13:40:41|3358.41
13:40:42|3358.42
13:40:43|3358.26
13:40:44|3357.93
13:40:45|3357.83
13:40:46|3357.76
13:40:47|3357.16
13:40:48|3358.07
13:40:49|3358.08
13:40:50|3358.99
13:40:51|3358.99
13:40:52|3358.51
13:40:53|3358.52
13:40:54|3358.51
13:40:55|3359.08
13:40:56|3358.62
13:40:57|3358.3
13:40:58|3357.93
13:40:59|3357.46
13:41:00|3357.46
13:41:01|3357.4
13:41:02|3357.17
13:41:03|3357.17
13:41:04|3357.16
13:41:05|3357.16
13:41:06|3356.65
13:41:07|3356.65
13:41:08|3357.16
13:41:09|3357.16
13:41:10|3356.95
13:41:11|3356.92
13:41:12|3357.17
13:41:14|3357.41
13:41:14|3356.91
13:41:15|3356.89
13:41:16|3356.89
13:41:18|3357.45
13:41:19|3358.36
13:41:21|3358.14
13:41:22|3357.86
13:41:22|3357.87
13:41:24|3357.87
13:41:25|3357.87
13:41:27|3358.14
13:41:27|3359.99
13:41:29|3358.78
13:41:30|3359.48
13:41:31|3359.48
13:41:32|3359.48
13:41:34|3360.68
13:41:34|3360.77
13:41:36|3361.15
13:41:37|3361.15
13:41:38|3361.93
13:41:39|3362.12
13:41:40|3362.13
13:41:41|3362.13
13:41:42|3361.63
13:41:43|3361.54
13:41:44|3361.54
13:41:45|3361.84
13:41:46|3361.72
13:41:47|3362.12
13:41:48|3362.12
13:41:49|3362.12
13:41:50|3362.14
13:41:51|3362.14
13:41:52|3362.58
13:41:53|3362.83
13:41:55|3362.83
13:41:56|3362.76
13:41:56|3362.36
13:41:57|3362.36
13:41:58|3362.36
13:41:59|3362.35
13:42:01|3362.76
13:42:01|3362.43
13:42:02|3362.92
13:42:03|3362.93
13:42:05|3362.93
13:42:06|3362.76
13:42:06|3362.42
13:42:07|3362.42
13:42:08|3362.87
13:42:09|3362.76
13:42:11|3362.76
13:42:11|3362.56
13:42:13|3362.17
13:42:14|3362.14
13:42:14|3361.95
13:42:16|3361.02
13:42:16|3361.02
13:42:18|3360.36
13:42:18|3360.35
13:42:20|3360.56
13:42:22|3360.79
13:42:24|3361.99
13:42:24|3362.79
13:42:25|3362.92
13:42:26|3362.52
13:42:28|3362.45
13:42:28|3362.42
13:42:29|3361.03
13:42:30|3360.62
13:42:31|3361.43
13:42:32|3361.43
13:42:34|3361.43
13:42:35|3361.06
13:42:37|3361.3
13:42:38|3361.3
13:42:39|3361.43
13:42:40|3361.42
13:42:41|3361.42
13:42:42|3361.44
13:42:43|3361.77
13:42:44|3361.77
13:42:45|3361.52
13:42:46|3361.52
13:42:47|3361.52
13:42:48|3361.81
13:42:49|3361.44
13:42:50|3361.85
13:42:51|3361.05
13:42:52|3361.03
13:42:53|3361.
13:42:54|3361.26
13:42:55|3361.43
13:42:56|3361.44
13:42:57|3361.44
13:42:58|3361.44
13:42:59|3361.41
13:43:00|3361.36
13:43:01|3361.03
13:43:02|3361.03
13:43:03|3360.52
13:43:04|3361.01
13:43:05|3361.01
13:43:07|3360.03
13:43:08|3360.03
13:43:09|3360.55
13:43:10|3360.03
13:43:11|3360.03
13:43:12|3360.03
13:43:13|3360.
13:43:14|3359.77
13:43:15|3359.77
13:43:15|3359.77
13:43:17|3359.77
13:43:17|3359.77
13:43:19|3359.
13:43:20|3358.5
13:43:21|3358.35
13:43:23|3358.34
13:43:23|3358.
13:43:24|3358.
13:43:25|3358.
13:43:26|3359.26
13:43:27|3358.74
13:43:29|3358.74
13:43:29|3359.02
13:43:31|3360.7
13:43:31|3360.87
13:43:33|3360.87
13:43:33|3360.74
13:43:35|3360.3
13:43:35|3360.66
13:43:38|3360.66
13:43:38|3360.66
13:43:40|3360.37
13:43:41|3358.78
13:43:41|3359.17
13:43:42|3359.17
13:43:44|3359.34
13:43:45|3359.34
13:43:45|3359.34
13:43:47|3359.26
13:43:47|3359.06
13:43:48|3358.45
13:43:50|3357.23
13:43:51|3357.39
13:43:52|3357.39
13:43:53|3357.39
13:43:54|3357.39
13:43:55|3357.39
13:43:56|3357.22
13:43:57|3357.23
13:43:58|3357.23
13:43:59|3357.23
13:44:00|3357.23
13:44:02|3357.12
13:44:03|3357.12
13:44:04|3357.12
13:44:04|3357.01
13:44:06|3357.11
13:44:07|3357.13
13:44:08|3357.13
13:44:09|3357.12
13:44:10|3357.
13:44:11|3357.
13:44:12|3356.95
13:44:13|3356.01
13:44:14|3356.01
13:44:15|3356.51
13:44:16|3356.51
13:44:17|3356.51
13:44:18|3356.51
13:44:19|3356.06
13:44:20|3356.06
13:44:21|3356.06
13:44:22|3356.06
13:44:23|3356.06
13:44:25|3356.06
13:44:26|3355.57
13:44:27|3355.57
13:44:28|3356.98
13:44:29|3356.98
13:44:31|3357.
13:44:32|3356.99
13:44:33|3356.99
13:44:34|3357.
13:44:35|3358.27
13:44:36|3358.27
13:44:37|3358.27
13:44:38|3358.12
13:44:39|3357.78
13:44:40|3358.22
13:44:41|3358.62
13:44:42|3358.62
13:44:44|3358.22
13:44:44|3358.23
13:44:45|3358.67
13:44:47|3358.67
13:44:47|3358.24
13:44:48|3358.24
13:44:50|3358.25
13:44:51|3357.73
13:44:52|3357.87
13:44:53|3357.87
13:44:54|3357.99
13:44:55|3357.99
13:44:56|3358.26
13:44:58|3358.26
13:44:59|3358.82
13:44:59|3358.99
13:45:00|3358.25
13:45:01|3358.25
13:45:02|3358.31
13:45:04|3358.31
13:45:05|3358.61
13:45:06|3358.61
13:45:07|3358.66
13:45:08|3358.51
13:45:09|3358.
13:45:10|3357.52
13:45:11|3356.39
13:45:12|3356.39
13:45:13|3355.72
13:45:14|3355.51
13:45:15|3355.78
13:45:16|3355.79
13:45:17|3355.27
13:45:18|3355.29
13:45:19|3355.33
13:45:20|3355.54
13:45:21|3356.65
13:45:23|3356.65
13:45:24|3355.76
13:45:25|3356.81
13:45:26|3357.07
13:45:27|3357.25
13:45:29|3356.66
13:45:30|3356.66
13:45:30|3356.67
13:45:32|3358.54
13:45:34|3358.49
13:45:34|3358.29
13:45:35|3358.55
13:45:36|3358.62
13:45:37|3358.62
13:45:38|3358.62
13:45:39|3359.41
13:45:41|3359.5
13:45:42|3359.49
13:45:42|3359.49
13:45:44|3359.96
13:45:45|3360.
13:45:46|3360.71
13:45:47|3360.4
13:45:48|3360.03
13:45:49|3361.21
13:45:51|3360.38
13:45:51|3360.38
13:45:52|3360.32
13:45:53|3360.33
13:45:54|3359.5
13:45:55|3359.5
13:45:56|3359.5
13:45:58|3359.5
13:45:59|3359.26
13:46:00|3359.25
13:46:01|3359.25
13:46:02|3359.25
13:46:03|3358.65
13:46:05|3358.65
13:46:05|3358.65
13:46:06|3358.66
13:46:07|3358.65
13:46:08|3357.99
13:46:09|3357.99
13:46:10|3358.27
13:46:11|3358.36
13:46:12|3359.17
13:46:13|3359.17
13:46:14|3359.16
13:46:15|3359.17
13:46:17|3359.17
13:46:18|3359.17
13:46:19|3359.61
13:46:20|3359.25
13:46:21|3359.25
13:46:22|3359.25
13:46:24|3359.24
13:46:26|3359.24
13:46:26|3358.76
13:46:28|3358.01
13:46:28|3357.37
13:46:30|3357.37
13:46:32|3356.19
13:46:33|3356.
13:46:34|3355.71
13:46:35|3355.71
13:46:36|3355.
13:46:37|3355.
13:46:39|3355.
13:46:40|3355.05
13:46:41|3355.25
13:46:42|3355.11
13:46:42|3355.25
13:46:44|3355.25
13:46:45|3355.25
13:46:46|3355.
13:46:47|3354.69
13:46:48|3354.18
13:46:49|3354.42
13:46:50|3354.42
13:46:50|3354.42
13:46:52|3354.42
13:46:54|3354.
13:46:54|3354.25
13:46:55|3354.02
13:46:56|3354.09
13:46:57|3355.03
13:46:58|3354.83
13:46:59|3354.82
13:47:00|3354.09
13:47:01|3354.09
13:47:02|3354.1
13:47:03|3353.93
13:47:04|3353.73
13:47:06|3353.43
13:47:07|3353.42
13:47:08|3353.93
13:47:09|3354.59
13:47:10|3354.59
13:47:11|3353.36
13:47:12|3353.29
13:47:13|3353.29
13:47:13|3353.9
13:47:15|3353.91
13:47:16|3353.76
13:47:17|3353.91
13:47:18|3353.8
13:47:19|3353.75
13:47:20|3353.47
13:47:21|3353.47
13:47:22|3354.21
13:47:23|3354.31
13:47:24|3354.31
13:47:26|3354.23
13:47:27|3353.55
13:47:29|3353.52
13:47:30|3353.52
13:47:31|3354.26
13:47:32|3353.48
13:47:33|3353.28
13:47:33|3353.28
13:47:35|3352.57
13:47:35|3352.56
13:47:36|3352.32
13:47:38|3352.32
13:47:39|3352.29
13:47:40|3352.29
13:47:41|3352.32
13:47:42|3353.24
13:47:43|3353.25
13:47:44|3353.28
13:47:45|3353.27
13:47:46|3352.36
13:47:47|3352.32
13:47:48|3352.32
13:47:49|3352.14
13:47:50|3352.15
13:47:51|3352.44
13:47:52|3353.67
13:47:53|3353.91
13:47:54|3353.74
13:47:55|3354.27
13:47:56|3354.15
13:47:57|3354.59
13:47:58|3355.
13:47:59|3355.93
13:48:00|3356.
13:48:01|3355.38
13:48:03|3355.73
13:48:05|3356.03
13:48:05|3356.67
13:48:06|3357.48
13:48:07|3358.4
13:48:08|3359.
13:48:09|3359.
13:48:10|3359.01
13:48:11|3359.8
13:48:12|3360.38
13:48:13|3360.39
13:48:14|3359.31
13:48:15|3358.78
13:48:16|3358.55
13:48:17|3358.3
13:48:19|3359.32
13:48:21|3359.33
13:48:22|3359.7
13:48:22|3359.75
13:48:23|3359.75
13:48:25|3359.33
13:48:27|3358.17
13:48:28|3358.71
13:48:29|3358.17
13:48:30|3357.87
13:48:31|3357.87
13:48:32|3357.87
13:48:34|3356.92
13:48:35|3357.1
13:48:36|3357.09
13:48:37|3357.88
13:48:38|3356.77
13:48:39|3357.02
13:48:40|3357.01
13:48:41|3356.77
13:48:42|3356.77
13:48:43|3356.77
13:48:44|3357.08
13:48:45|3357.08
13:48:45|3357.09
13:48:47|3357.09
13:48:48|3357.72
13:48:49|3358.1
13:48:50|3358.1
13:48:51|3358.11
13:48:52|3358.11
13:48:53|3358.11
13:48:54|3357.38
13:48:55|3357.01
13:48:56|3357.
13:48:57|3357.08
13:48:58|3357.08
13:49:00|3357.13
13:49:00|3356.99
13:49:01|3356.78
13:49:02|3357.32
13:49:03|3357.59
13:49:04|3357.15
13:49:05|3357.46
13:49:07|3357.47
13:49:08|3357.48
13:49:09|3358.92
13:49:10|3358.49
13:49:11|3358.49
13:49:11|3358.49
13:49:13|3359.37
13:49:13|3359.13
13:49:15|3359.89
13:49:16|3359.88
13:49:17|3359.48
13:49:18|3358.91
13:49:20|3359.22
13:49:21|3359.18
13:49:21|3358.39
13:49:22|3358.86
13:49:24|3358.86
13:49:24|3358.86
13:49:25|3358.86
13:49:27|3358.86
13:49:29|3358.54
13:49:30|3358.69
13:49:31|3358.69
13:49:32|3358.69
13:49:33|3358.68
13:49:34|3358.68
13:49:35|3358.69
13:49:37|3357.81
13:49:37|3357.5
13:49:39|3357.15
13:49:40|3357.01
13:49:42|3356.84
13:49:43|3356.85
13:49:44|3357.09
13:49:45|3357.09
13:49:46|3357.32
13:49:48|3357.32
13:49:48|3357.5
13:49:49|3357.5
13:49:50|3356.91
13:49:51|3355.94
13:49:52|3355.54
13:49:53|3355.42
13:49:54|3355.26
13:49:55|3355.01
13:49:56|3355.01
13:49:57|3355.01
13:49:58|3355.01
13:49:59|3355.3
13:50:01|3355.3
13:50:01|3355.54
13:50:02|3355.54
13:50:03|3355.15
13:50:04|3355.16
13:50:05|3355.16
13:50:06|3355.16
13:50:07|3354.16
13:50:09|3354.06
13:50:10|3354.06
13:50:12|3354.06
13:50:12|3354.06
13:50:14|3354.06
13:50:14|3354.06
13:50:15|3354.06
13:50:16|3353.78
13:50:18|3353.75
13:50:19|3353.87
13:50:19|3354.15
13:50:20|3354.15
13:50:22|3354.15
13:50:22|3354.15
13:50:23|3354.15
13:50:24|3354.15
13:50:26|3354.15
13:50:28|3355.
13:50:29|3355.
13:50:29|3355.8
13:50:32|3356.25
13:50:32|3356.77
13:50:33|3357.35
13:50:34|3357.35
13:50:35|3357.2
13:50:36|3356.81
13:50:37|3356.08
13:50:39|3356.07
13:50:40|3355.14
13:50:41|3355.64
13:50:42|3355.64
13:50:43|3355.64
13:50:44|3355.64
13:50:46|3355.78
13:50:47|3356.32
13:50:47|3356.32
13:50:49|3356.32
13:50:49|3356.07
13:50:51|3356.32
13:50:52|3355.01
13:50:52|3355.01
13:50:54|3355.01
13:50:55|3355.01
13:50:55|3355.51
13:50:56|3355.51
13:50:58|3355.51
13:50:59|3355.51
13:50:59|3355.51
13:51:00|3355.51
13:51:01|3355.5
13:51:03|3355.21
13:51:04|3355.21
13:51:04|3355.21
13:51:05|3355.
13:51:07|3354.
13:51:07|3353.8
13:51:09|3352.97
13:51:10|3353.47
13:51:11|3352.99
13:51:12|3352.99
13:51:13|3350.86
13:51:14|3350.87
13:51:15|3351.36
13:51:16|3351.
13:51:17|3350.29
13:51:18|3350.
13:51:19|3349.94
13:51:20|3349.91
13:51:21|3349.9
13:51:22|3349.61
13:51:23|3348.99
13:51:24|3348.62
13:51:25|3348.59
13:51:26|3348.71
13:51:27|3348.
13:51:29|3348.
13:51:30|3347.93
13:51:32|3348.59
13:51:33|3349.68
13:51:34|3349.93
13:51:35|3351.2
13:51:36|3351.2
13:51:38|3350.36
13:51:39|3350.29
13:51:40|3350.27
13:51:41|3349.94
13:51:43|3349.93
13:51:44|3349.93
13:51:45|3349.1
13:51:46|3348.68
13:51:47|3348.23
13:51:48|3347.83
13:51:49|3347.82
13:51:50|3347.
13:51:52|3346.1
13:51:53|3346.98
13:51:54|3346.95
13:51:55|3346.09
13:51:56|3346.08
13:51:58|3346.08
13:51:59|3346.08
13:51:59|3346.43
13:52:01|3347.39
13:52:02|3346.89
13:52:03|3346.29
13:52:04|3346.36
13:52:05|3346.27
13:52:06|3346.01
13:52:07|3345.23
13:52:08|3345.01
13:52:09|3344.18
13:52:10|3343.94
13:52:11|3344.32
13:52:13|3343.61
13:52:13|3343.78
13:52:16|3343.06
13:52:17|3342.5
13:52:18|3343.05
13:52:19|3343.74
13:52:20|3343.21
13:52:21|3343.05
13:52:22|3342.56
13:52:23|3343.05
13:52:24|3342.51
13:52:25|3342.51
13:52:26|3342.89
13:52:27|3342.48
13:52:27|3342.46
13:52:30|3343.47
13:52:31|3343.45
13:52:32|3343.45
13:52:34|3343.45
13:52:35|3343.45
13:52:36|3343.45
13:52:37|3343.89
13:52:38|3343.51
13:52:39|3343.16
13:52:40|3343.17
13:52:41|3342.98
13:52:42|3342.98
13:52:43|3342.96
13:52:44|3342.16
13:52:45|3342.14
13:52:46|3342.14
13:52:47|3342.49
13:52:48|3342.31
13:52:49|3342.06
13:52:50|3342.06
13:52:51|3340.89
13:52:52|3340.74
13:52:53|3339.97
13:52:54|3339.98
13:52:55|3339.97
13:52:56|3339.97
13:52:56|3339.97
13:52:58|3339.92
13:53:00|3341.02
13:53:00|3341.02
13:53:01|3341.04
13:53:02|3341.04
13:53:04|3341.46
13:53:04|3341.39
13:53:05|3341.8
13:53:06|3341.8
13:53:07|3341.8
13:53:08|3341.43
13:53:09|3341.05
13:53:10|3341.06
13:53:11|3341.06
13:53:12|3341.06
13:53:13|3340.26
13:53:14|3340.33
13:53:15|3340.01
13:53:16|3340.01
13:53:17|3340.33
13:53:18|3340.61
13:53:19|3340.6
13:53:20|3340.6
13:53:21|3340.61
13:53:22|3340.61
13:53:23|3340.03
13:53:24|3340.53
13:53:25|3340.96
13:53:26|3341.87
13:53:27|3342.
13:53:28|3342.04
13:53:29|3342.04
13:53:31|3342.04
13:53:32|3342.29
13:53:33|3342.29
13:53:34|3342.3
13:53:35|3343.47
13:53:36|3343.9
13:53:37|3344.25
13:53:39|3344.73
13:53:41|3345.15
13:53:41|3345.57
13:53:42|3344.67
13:53:43|3345.64
13:53:44|3345.64
13:53:45|3346.08
13:53:46|3346.08
13:53:47|3346.08
13:53:48|3346.08
13:53:49|3346.07
13:53:50|3346.07
13:53:51|3345.57
13:53:52|3344.21
13:53:53|3343.96
13:53:55|3343.96
13:53:56|3343.96
13:53:56|3343.96
13:53:57|3344.24
13:53:58|3344.24
13:54:00|3344.23
13:54:00|3344.19
13:54:02|3344.19
13:54:02|3344.2
13:54:03|3345.31
13:54:04|3345.51
13:54:05|3345.99
13:54:06|3346.01
13:54:08|3346.15
13:54:08|3346.15
13:54:09|3346.66
13:54:11|3346.99
13:54:12|3346.99
13:54:13|3347.09
13:54:14|3346.96
13:54:15|3346.96
13:54:16|3346.96
13:54:17|3346.96
13:54:18|3346.96
13:54:19|3346.96
13:54:20|3346.95
13:54:21|3346.67
13:54:22|3346.51
13:54:23|3346.99
13:54:24|3346.99
13:54:25|3346.98
13:54:26|3346.99
13:54:27|3346.98
13:54:28|3346.99
13:54:29|3346.99
13:54:30|3346.99
13:54:32|3346.99
13:54:33|3346.99
13:54:35|3347.65
13:54:36|3347.92
13:54:37|3347.92
13:54:39|3347.92
13:54:39|3347.91
13:54:41|3347.13
13:54:42|3347.56
13:54:44|3347.57
13:54:44|3347.57
13:54:45|3347.57
13:54:46|3347.32
13:54:47|3347.1
13:54:48|3347.1
13:54:49|3347.09
13:54:50|3346.92
13:54:51|3346.92
13:54:52|3346.67
13:54:54|3347.35
13:54:55|3346.93
13:54:56|3346.68
13:54:57|3346.68
13:54:58|3346.33
13:54:59|3345.7
13:55:00|3345.3
13:55:01|3345.08
13:55:02|3345.68
13:55:03|3345.68
13:55:04|3344.87
13:55:05|3345.42
13:55:06|3345.43
13:55:07|3345.43
13:55:08|3345.43
13:55:09|3346.43
13:55:10|3346.87
13:55:11|3346.87
13:55:11|3346.93
13:55:13|3347.25
13:55:14|3347.89
13:55:15|3347.89
13:55:16|3348.05
13:55:17|3348.47
13:55:18|3348.99
13:55:19|3348.98
13:55:20|3348.98
13:55:21|3348.99
13:55:22|3348.99
13:55:23|3348.98
13:55:24|3348.99
13:55:25|3348.49
13:55:26|3348.5
13:55:27|3348.89
13:55:28|3348.89
13:55:29|3348.88
13:55:31|3348.88
13:55:31|3348.63
13:55:33|3347.4
13:55:34|3347.15
13:55:35|3346.58
13:55:36|3346.58
13:55:37|3346.58
13:55:38|3346.58
13:55:39|3346.58
13:55:40|3346.83
13:55:42|3347.08
13:55:44|3347.08
13:55:44|3347.08
13:55:45|3347.08
13:55:46|3347.08
13:55:47|3347.08
13:55:48|3347.08
13:55:49|3347.8
13:55:50|3347.8
13:55:51|3347.61
13:55:52|3348.67
13:55:53|3348.67
13:55:54|3348.58
13:55:55|3347.8
13:55:56|3347.8
13:55:57|3347.97
13:55:58|3348.37
13:55:59|3348.68
13:56:01|3348.96
13:56:02|3348.96
13:56:03|3348.98
13:56:05|3348.98
13:56:05|3348.97
13:56:06|3348.97
13:56:07|3349.41
13:56:08|3349.51
13:56:09|3349.51
13:56:10|3349.51
13:56:11|3349.51
13:56:12|3349.51
13:56:13|3349.12
13:56:14|3349.42
13:56:15|3349.41
13:56:16|3349.17
13:56:17|3348.97
13:56:18|3348.97
13:56:19|3348.97
13:56:21|3348.83
13:56:22|3348.83
13:56:23|3348.83
13:56:24|3348.83
13:56:25|3348.65
13:56:26|3348.65
13:56:27|3348.64
13:56:29|3348.47
13:56:29|3348.47
13:56:31|3348.47
13:56:31|3348.31
13:56:33|3349.
13:56:35|3349.
13:56:35|3349.08
13:56:37|3349.08
13:56:38|3349.08
13:56:39|3349.08
13:56:40|3349.15
13:56:42|3349.14
13:56:43|3349.14
13:56:45|3348.64
13:56:46|3348.64
13:56:46|3348.43
13:56:47|3348.43
13:56:49|3348.43
13:56:50|3348.31
13:56:51|3347.39
13:56:52|3347.39
13:56:53|3347.39
13:56:54|3347.39
13:56:55|3347.39
13:56:56|3346.78
13:56:57|3346.78
13:56:58|3346.78
13:56:59|3347.28
13:57:00|3348.
13:57:01|3347.8
13:57:02|3347.8
13:57:03|3347.8
13:57:04|3347.8
13:57:06|3348.2
13:57:07|3348.2
13:57:08|3348.2
13:57:08|3348.2
13:57:10|3348.2
13:57:10|3348.2
13:57:12|3348.2
13:57:13|3347.84
13:57:13|3347.84
13:57:15|3347.84
13:57:15|3347.84
13:57:17|3348.01
13:57:18|3348.01
13:57:19|3348.01
13:57:20|3348.01
13:57:21|3348.01
13:57:22|3348.01
13:57:22|3348.01
13:57:24|3348.01
13:57:25|3348.
13:57:27|3348.
13:57:27|3348.
13:57:28|3348.
13:57:29|3348.
13:57:30|3347.97
13:57:31|3347.84
13:57:32|3347.36
13:57:34|3346.95
13:57:36|3346.94
13:57:37|3346.94
13:57:38|3346.94
13:57:39|3346.95
13:57:40|3347.3
13:57:41|3347.05
13:57:42|3347.05
13:57:43|3346.53
13:57:44|3346.11
13:57:45|3346.11
13:57:46|3346.51
13:57:47|3347.35
13:57:48|3347.34
13:57:49|3346.95
13:57:50|3346.85
13:57:51|3346.85
13:57:53|3347.35
13:57:53|3347.77
13:57:55|3348.52
13:57:57|3348.58
13:57:57|3349.
13:57:58|3349.36
13:57:59|3350.08
13:58:00|3350.59
13:58:01|3350.71
13:58:02|3350.11
13:58:03|3350.11
13:58:04|3350.1
13:58:05|3350.34
13:58:07|3350.18
13:58:08|3350.19
13:58:09|3350.19
13:58:10|3350.19
13:58:11|3350.19
13:58:12|3350.71
13:58:13|3350.71
13:58:14|3350.71
13:58:15|3351.4
13:58:16|3351.4
13:58:17|3351.4
13:58:19|3351.2
13:58:19|3350.75
13:58:20|3350.75
13:58:21|3350.75
13:58:22|3350.75
13:58:23|3350.75
13:58:24|3350.75
13:58:25|3350.75
13:58:26|3351.
13:58:27|3351.
13:58:28|3350.69
13:58:30|3350.86
13:58:31|3351.2
13:58:32|3351.2
13:58:33|3351.2
13:58:34|3351.2
13:58:36|3351.2
13:58:37|3351.2
13:58:38|3351.2
13:58:40|3351.2
13:58:41|3351.2
13:58:42|3351.2
13:58:44|3351.2
13:58:44|3351.2
13:58:46|3351.42
13:58:47|3351.42
13:58:48|3351.27
13:58:48|3351.03
13:58:50|3351.04
13:58:51|3351.04
13:58:52|3351.09
13:58:52|3351.09
13:58:54|3351.1
13:58:55|3351.1
13:58:56|3351.1
13:58:57|3352.88
13:58:58|3353.49
13:58:59|3353.49
13:59:00|3353.5
13:59:01|3353.66
13:59:01|3352.62
13:59:04|3351.77
13:59:04|3351.77
13:59:06|3351.77
13:59:06|3351.77
13:59:08|3352.
13:59:09|3351.99
13:59:10|3352.63
13:59:11|3352.63
13:59:12|3352.63
13:59:13|3351.96
13:59:14|3352.87
13:59:15|3353.
13:59:16|3352.65
13:59:17|3352.65
13:59:18|3351.84
13:59:19|3352.15
13:59:20|3352.15
13:59:21|3352.24
13:59:22|3352.24
13:59:23|3352.33
13:59:24|3352.48
13:59:25|3352.48
13:59:26|3352.47
13:59:27|3351.87
13:59:28|3351.87
13:59:29|3351.87
13:59:30|3351.87
13:59:31|3351.87
13:59:32|3351.87
13:59:33|3351.88
13:59:34|3351.87
13:59:35|3351.86
13:59:37|3351.84
13:59:37|3351.83
13:59:38|3351.83
13:59:41|3351.51
13:59:41|3351.49
13:59:42|3351.74
13:59:43|3351.15
13:59:45|3351.64
13:59:47|3351.64
13:59:48|3351.64
13:59:49|3351.64
13:59:50|3351.64
13:59:52|3351.64
13:59:53|3351.64
13:59:53|3350.7
13:59:54|3350.7
13:59:56|3350.7
13:59:57|3350.98
13:59:58|3350.98
13:59:58|3350.98
13:59:59|3350.67
14:00:01|3350.67
14:00:01|3350.68
14:00:04|3350.58
14:00:05|3350.61
14:00:06|3350.79
14:00:07|3350.79
14:00:08|3350.59
14:00:09|3353.05
14:00:10|3353.19
14:00:11|3353.74
14:00:12|3353.87
14:00:13|3353.7
14:00:14|3353.7
14:00:15|3353.71
14:00:16|3353.85
14:00:18|3353.5
14:00:19|3352.16
14:00:20|3351.73
14:00:21|3352.57
14:00:22|3352.15
14:00:23|3352.
14:00:24|3352.22
14:00:25|3352.21
14:00:26|3352.21
14:00:27|3352.48
14:00:28|3351.91
14:00:29|3352.5
14:00:30|3353.67
14:00:32|3353.67
14:00:33|3354.01
14:00:34|3353.28
14:00:35|3354.02
14:00:36|3353.6
14:00:37|3353.6
14:00:38|3353.37
14:00:39|3353.24
14:00:40|3353.24
14:00:41|3353.19
14:00:42|3352.61
14:00:44|3352.76
14:00:44|3352.76
14:00:46|3353.11
14:00:47|3353.11
14:00:48|3353.1
14:00:49|3352.5
14:00:50|3352.5
14:00:51|3352.49
14:00:52|3352.83
14:00:53|3352.83
14:00:55|3352.83
14:00:56|3353.31
14:00:57|3353.31
14:00:58|3354.03
14:01:00|3354.02
14:01:00|3353.76
14:01:02|3353.96
14:01:03|3353.96
14:01:04|3352.23
14:01:05|3352.24
14:01:06|3353.29
14:01:07|3353.29
14:01:08|3353.29
14:01:09|3352.42
14:01:10|3352.42
14:01:11|3353.38
14:01:12|3353.74
14:01:13|3354.5
14:01:14|3355.27
14:01:15|3355.3
14:01:16|3355.51
14:01:17|3356.33
14:01:18|3356.63
14:01:19|3356.63
14:01:21|3357.
14:01:22|3356.99
14:01:23|3356.99
14:01:23|3356.13
14:01:25|3355.51
14:01:26|3354.64
14:01:27|3354.64
14:01:28|3354.58
14:01:28|3354.58
14:01:30|3354.58
14:01:30|3354.53
14:01:32|3354.01
14:01:33|3354.01
14:01:33|3354.31
14:01:35|3354.31
14:01:36|3354.31
14:01:37|3353.74
14:01:39|3353.25
14:01:40|3353.1
14:01:41|3353.01
14:01:43|3353.09
14:01:43|3353.09
14:01:44|3352.86
14:01:46|3352.37
14:01:48|3352.22
14:01:49|3352.21
14:01:49|3352.21
14:01:51|3352.21
14:01:52|3352.45
14:01:53|3352.99
14:01:54|3352.99
14:01:55|3353.
14:01:56|3353.16
14:01:58|3353.77
14:01:58|3353.77
14:02:00|3353.77
14:02:01|3354.23
14:02:01|3353.41
14:02:02|3353.41
14:02:03|3353.41
14:02:05|3353.76
14:02:06|3353.76
14:02:06|3353.76
14:02:07|3353.76
14:02:09|3353.71
14:02:09|3353.71
14:02:11|3353.42
14:02:12|3352.99
14:02:13|3352.43
14:02:14|3352.43
14:02:15|3352.56
14:02:16|3352.56
14:02:17|3352.35
14:02:18|3353.13
14:02:19|3353.6
14:02:20|3353.15
14:02:21|3353.15
14:02:22|3353.14
14:02:23|3354.06
14:02:25|3353.56
14:02:26|3353.56
14:02:27|3353.56
14:02:27|3353.73
14:02:29|3353.73
14:02:30|3354.23
14:02:31|3354.61
14:02:32|3354.62
14:02:33|3354.64
14:02:33|3354.64
14:02:35|3354.64
14:02:36|3354.64
14:02:37|3354.64
14:02:38|3354.64
14:02:40|3354.64
14:02:41|3354.64
14:02:43|3355.
14:02:43|3355.
14:02:45|3354.5
14:02:46|3354.5
14:02:47|3354.5
14:02:48|3354.5
14:02:50|3354.38
14:02:51|3355.06
14:02:52|3355.1
14:02:52|3355.09
14:02:54|3354.74
14:02:56|3354.65
14:02:58|3355.14
14:02:59|3355.14
14:03:00|3355.14
14:03:01|3355.01
14:03:02|3354.94
14:03:03|3354.94
14:03:04|3354.94
14:03:06|3354.93
14:03:06|3354.93
14:03:07|3354.95
14:03:08|3355.99
14:03:09|3356.15
14:03:10|3356.14
14:03:11|3356.51
14:03:12|3357.14
14:03:14|3357.5
14:03:14|3357.58
14:03:15|3357.7
14:03:16|3357.7
14:03:17|3357.72
14:03:18|3357.66
14:03:19|3357.66
14:03:21|3357.99
14:03:22|3357.5
14:03:23|3357.01
14:03:24|3357.01
14:03:25|3357.01
14:03:26|3357.01
14:03:27|3357.21
14:03:28|3357.33
14:03:29|3357.33
14:03:30|3357.33
14:03:31|3357.33
14:03:32|3357.33
14:03:33|3357.34
14:03:34|3357.34
14:03:35|3357.34
14:03:36|3357.33
14:03:37|3357.33
14:03:38|3358.69
14:03:39|3358.91
14:03:40|3358.91
14:03:41|3358.91
14:03:43|3358.09
14:03:43|3358.55
14:03:44|3358.68
14:03:45|3359.
14:03:47|3358.95
14:03:48|3358.09
14:03:49|3357.86
14:03:51|3356.99
14:03:52|3356.99
14:03:53|3356.99
14:03:54|3357.01
14:03:54|3357.5
14:03:56|3357.51
14:03:58|3357.51
14:03:59|3357.81
14:04:00|3357.74
14:04:01|3357.41
14:04:02|3357.54
14:04:03|3358.99
14:04:05|3357.93
14:04:06|3357.93
14:04:07|3357.74
14:04:08|3357.75
14:04:09|3358.64
14:04:10|3358.64
14:04:11|3358.51
14:04:12|3358.51
14:04:13|3358.96
14:04:14|3359.1
14:04:15|3359.4
14:04:16|3359.47
14:04:17|3359.47
14:04:18|3359.47
14:04:19|3359.47
14:04:20|3359.47
14:04:21|3359.14
14:04:22|3359.14
14:04:23|3359.02
14:04:24|3358.73
14:04:25|3358.65
14:04:26|3358.65
14:04:27|3358.65
14:04:28|3358.72
14:04:29|3359.23
14:04:30|3359.5
14:04:31|3359.49
14:04:32|3359.5
14:04:33|3359.5
14:04:34|3359.59
14:04:35|3359.63
14:04:36|3359.86
14:04:37|3359.99
14:04:38|3360.05
14:04:39|3360.05
14:04:40|3360.54
14:04:42|3360.6
14:04:42|3360.87
14:04:44|3360.87
14:04:45|3360.99
14:04:46|3360.99
14:04:47|3361.07
14:04:49|3361.51
14:04:50|3363.29
14:04:51|3362.33
14:04:52|3362.33
14:04:54|3362.33
14:04:54|3362.33
14:04:55|3361.43
14:04:57|3361.43
14:04:58|3361.16
14:04:59|3360.
14:05:00|3360.01
14:05:01|3360.01
14:05:02|3360.01
14:05:02|3360.69
14:05:05|3361.95
14:05:05|3362.31
14:05:07|3364.27
14:05:08|3363.29
14:05:09|3363.62
14:05:10|3363.63
14:05:11|3363.09
14:05:12|3364.25
14:05:13|3364.25
14:05:14|3364.25
14:05:15|3363.29
14:05:16|3362.48
14:05:17|3362.08
14:05:18|3362.
14:05:19|3362.08
14:05:20|3362.33
14:05:21|3362.58
14:05:22|3362.59
14:05:23|3363.35
14:05:24|3363.35
14:05:25|3364.02
14:05:26|3364.17
14:05:27|3364.29
14:05:28|3364.3
14:05:29|3364.3
14:05:30|3364.3
14:05:31|3364.26
14:05:32|3364.26
14:05:33|3364.25
14:05:34|3364.24
14:05:35|3364.24
14:05:36|3364.24
14:05:38|3364.34
14:05:39|3364.33
14:05:40|3364.33
14:05:41|3364.34
14:05:42|3365.
14:05:44|3365.43
14:05:45|3365.68
14:05:47|3366.69
14:05:48|3367.
14:05:50|3366.42
14:05:51|3366.67
14:05:52|3366.67
14:05:53|3367.17
14:05:55|3367.16
14:05:57|3367.14
14:05:57|3366.69
14:05:59|3367.82
14:06:00|3366.49
14:06:02|3366.66
14:06:02|3366.54
14:06:04|3366.21
14:06:04|3365.79
14:06:05|3365.79
14:06:06|3365.4
14:06:07|3365.25
14:06:08|3366.09
14:06:09|3366.97
14:06:10|3366.97
14:06:11|3367.02
14:06:12|3367.53
14:06:13|3371.43
14:06:14|3371.44
14:06:15|3369.76
14:06:16|3370.89
14:06:17|3372.39
14:06:18|3374.51
14:06:19|3373.54
14:06:20|3374.21
14:06:21|3373.29
14:06:22|3370.97
14:06:23|3370.53
14:06:24|3369.01
14:06:25|3368.4
14:06:27|3368.86
14:06:27|3370.24
14:06:29|3370.66
14:06:29|3371.43
14:06:30|3371.44
14:06:32|3372.56
14:06:33|3371.44
14:06:34|3371.63
14:06:35|3372.65
14:06:36|3371.78
14:06:37|3370.82
14:06:38|3371.77
14:06:39|3372.66
14:06:40|3372.81
14:06:41|3372.96
14:06:42|3372.98
14:06:43|3372.98
14:06:45|3373.39
14:06:46|3374.21
14:06:47|3374.16
14:06:49|3373.47
14:06:50|3374.02
14:06:50|3373.88
14:06:52|3373.88
14:06:52|3375.
14:06:54|3374.67
14:06:56|3374.99
14:06:56|3375.4
14:06:57|3375.47
14:06:59|3375.69
14:07:00|3375.18
14:07:01|3375.01
14:07:02|3374.15
14:07:03|3374.17
14:07:04|3374.49
14:07:05|3373.96
14:07:07|3373.51
14:07:08|3371.64
14:07:09|3371.99
14:07:10|3372.22
14:07:12|3372.21
14:07:12|3372.22
14:07:13|3371.7
14:07:14|3373.85
14:07:15|3373.84
14:07:17|3372.66
14:07:18|3372.79
14:07:19|3372.5
14:07:20|3372.49
14:07:21|3372.04
14:07:22|3373.4
14:07:23|3372.45
14:07:24|3372.62
14:07:25|3372.9
14:07:27|3373.18
14:07:28|3373.18
14:07:29|3373.18
14:07:29|3373.18
14:07:30|3373.18
14:07:31|3373.18
14:07:32|3373.17
14:07:34|3372.03
14:07:34|3372.82
14:07:36|3373.02
14:07:37|3373.18
14:07:37|3373.6
14:07:38|3371.94
14:07:39|3372.76
14:07:40|3373.67
14:07:42|3373.1
14:07:42|3373.1
14:07:43|3371.94
14:07:46|3371.16
14:07:47|3370.51
14:07:48|3370.99
14:07:49|3370.99
14:07:50|3370.6
14:07:51|3370.79
14:07:51|3370.81
14:07:54|3370.81
14:07:54|3372.27
14:07:55|3372.27
14:07:56|3372.28
14:07:57|3373.02
14:07:58|3373.02
14:07:59|3373.03
14:08:00|3371.68
14:08:01|3371.52
14:08:02|3372.38
14:08:03|3372.64
14:08:04|3372.67
14:08:05|3371.88
14:08:06|3371.88
14:08:07|3371.88
14:08:08|3371.87
14:08:09|3371.5
14:08:10|3371.5
14:08:12|3371.51
14:08:13|3371.51
14:08:13|3372.67
14:08:14|3373.03
14:08:15|3373.48
14:08:16|3373.42
14:08:17|3374.19
14:08:18|3374.18
14:08:19|3374.19
14:08:20|3374.45
14:08:22|3374.89
14:08:23|3374.87
14:08:23|3374.64
14:08:24|3374.89
14:08:25|3374.39
14:08:26|3374.4
14:08:28|3374.4
14:08:28|3374.44
14:08:29|3374.44
14:08:30|3374.45
14:08:31|3374.9
14:08:33|3375.3
14:08:34|3375.3
14:08:35|3375.41
14:08:36|3374.89
14:08:37|3374.89
14:08:38|3374.73
14:08:39|3374.93
14:08:40|3374.93
14:08:42|3374.65
14:08:42|3374.65
14:08:44|3374.65
14:08:45|3374.72
14:08:47|3374.
14:08:48|3374.
14:08:49|3373.67
14:08:50|3373.49
14:08:51|3373.49
14:08:52|3373.49
14:08:54|3373.21
14:08:56|3373.65
14:08:56|3373.67
14:08:57|3374.57
14:08:58|3375.16
14:08:59|3375.16
14:09:00|3375.16
14:09:01|3373.62
14:09:03|3373.62
14:09:04|3373.62
14:09:05|3373.88
14:09:06|3374.99
14:09:07|3375.16
14:09:07|3375.04
14:09:09|3375.04
14:09:10|3375.
14:09:11|3375.01
14:09:13|3375.17
14:09:13|3375.17
14:09:14|3375.7
14:09:15|3375.7
14:09:16|3375.7
14:09:17|3375.5
14:09:18|3375.5
14:09:19|3375.5
14:09:20|3375.5
14:09:22|3375.7
14:09:22|3375.69
14:09:24|3375.7
14:09:25|3375.7
14:09:26|3375.7
14:09:26|3375.69
14:09:28|3375.69
14:09:29|3376.36
14:09:30|3376.59
14:09:31|3380.56
14:09:32|3379.24
14:09:33|3378.94
14:09:34|3379.59
14:09:35|3378.81
14:09:36|3379.69
14:09:36|3378.4
14:09:38|3378.39
14:09:39|3378.4
14:09:40|3378.76
14:09:40|3378.75
14:09:42|3378.04
14:09:42|3378.59
14:09:43|3378.
14:09:45|3378.
14:09:47|3377.77
14:09:47|3377.77
14:09:49|3377.78
14:09:49|3377.78
14:09:50|3378.3
14:09:52|3378.5
14:09:54|3378.35
14:09:55|3378.43
14:09:57|3377.74
14:09:59|3377.09
14:09:59|3377.44
14:10:00|3377.44
14:10:01|3377.43
14:10:02|3377.43
14:10:03|3377.44
14:10:04|3377.44
14:10:05|3377.89
14:10:06|3378.36
14:10:07|3378.73
14:10:08|3378.51
14:10:09|3378.54
14:10:10|3378.54
14:10:11|3378.74
14:10:12|3378.64
14:10:13|3379.
14:10:14|3379.69
14:10:15|3379.7
14:10:16|3379.7
14:10:17|3379.67
14:10:18|3379.67
14:10:19|3379.4
14:10:20|3379.1
14:10:21|3379.5
14:10:22|3379.49
14:10:23|3379.49
14:10:24|3378.85
14:10:25|3378.84
14:10:26|3379.1
14:10:27|3379.1
14:10:28|3378.59
14:10:29|3379.6
14:10:30|3379.66
14:10:31|3379.67
14:10:32|3380.41
14:10:33|3381.19
14:10:34|3381.19
14:10:35|3380.15
14:10:36|3379.7
14:10:37|3379.7
14:10:38|3379.7
14:10:39|3380.15
14:10:41|3380.97
14:10:41|3380.84
14:10:42|3380.83
14:10:43|3380.83
14:10:44|3380.82
14:10:45|3380.45
14:10:47|3379.97
14:10:49|3379.98
14:10:49|3379.98
14:10:51|3378.65
14:10:53|3378.61
14:10:54|3378.61
14:10:55|3378.01
14:10:56|3378.01
14:10:57|3378.02
14:10:59|3378.01
14:11:00|3377.78
14:11:01|3378.05
14:11:01|3378.05
14:11:02|3378.39
14:11:04|3378.35
14:11:04|3378.07
14:11:05|3378.07
14:11:06|3378.07
14:11:08|3378.01
14:11:08|3378.58
14:11:10|3378.35
14:11:11|3379.2
14:11:13|3380.3
14:11:13|3380.3
14:11:14|3381.18
14:11:15|3381.6
14:11:16|3382.
14:11:17|3383.29
14:11:18|3384.14
14:11:19|3383.02
14:11:20|3384.02
14:11:21|3383.43
14:11:22|3383.48
14:11:23|3383.51
14:11:24|3383.
14:11:25|3382.12
14:11:26|3382.63
14:11:27|3383.78
14:11:28|3382.24
14:11:30|3382.01
14:11:31|3382.01
14:11:31|3382.29
14:11:33|3382.36
14:11:34|3382.36
14:11:35|3382.46
14:11:36|3382.46
14:11:37|3382.14
14:11:38|3381.88
14:11:39|3382.07
14:11:39|3382.13
14:11:41|3381.43
14:11:42|3381.43
14:11:43|3381.01
14:11:44|3380.76
14:11:45|3380.51
14:11:46|3380.51
14:11:47|3380.51
14:11:49|3380.53
14:11:50|3380.86
14:11:51|3380.31
14:11:53|3380.88
14:11:54|3380.88
14:11:55|3380.88
14:11:56|3380.69
14:11:58|3380.69
14:11:58|3380.69
14:12:00|3380.69
14:12:02|3380.69
14:12:03|3380.72
14:12:04|3380.72
14:12:05|3380.51
14:12:06|3380.02
14:12:07|3380.48
14:12:09|3380.48
14:12:09|3380.14
14:12:10|3380.14
14:12:11|3380.15
14:12:12|3380.15
14:12:13|3380.15
14:12:14|3380.16
14:12:15|3380.12
14:12:16|3380.02
14:12:18|3381.7
14:12:19|3381.7
14:12:20|3381.88
14:12:21|3382.54
14:12:22|3382.54
14:12:23|3382.3
14:12:24|3383.
14:12:25|3383.
14:12:26|3382.08
14:12:27|3382.9
14:12:28|3382.9
14:12:29|3382.9
14:12:29|3382.89
14:12:31|3382.9
14:12:32|3382.9
14:12:33|3382.9
14:12:34|3384.08
14:12:35|3384.09
14:12:36|3383.86
14:12:37|3383.62
14:12:38|3384.1
14:12:39|3384.15
14:12:40|3384.54
14:12:41|3384.54
14:12:42|3384.14
14:12:43|3384.14
14:12:44|3384.14
14:12:45|3384.14
14:12:46|3384.02
14:12:47|3384.
14:12:48|3383.35
14:12:49|3382.91
14:12:50|3382.6
14:12:52|3382.94
14:12:53|3382.64
14:12:54|3382.9
14:12:55|3383.79
14:12:56|3383.27
14:12:57|3382.92
14:12:58|3382.92
14:12:59|3382.92
14:13:00|3382.49
14:13:01|3382.49
14:13:02|3382.89
14:13:04|3382.88
14:13:04|3382.89
14:13:06|3382.89
14:13:06|3382.92
14:13:07|3384.
14:13:08|3383.62
14:13:09|3384.05
14:13:11|3383.9
14:13:11|3383.9
14:13:13|3384.
14:13:14|3384.55
14:13:15|3385.1
14:13:16|3385.1
14:13:17|3384.64
14:13:18|3384.
14:13:19|3384.01
14:13:20|3384.43
14:13:21|3384.
14:13:22|3384.17
14:13:23|3384.22
14:13:24|3384.42
14:13:25|3384.94
14:13:26|3384.94
14:13:27|3385.11
14:13:29|3385.11
14:13:30|3385.11
14:13:31|3384.61
14:13:32|3384.62
14:13:32|3384.62
14:13:34|3384.62
14:13:35|3385.28
14:13:36|3385.59
14:13:37|3387.64
14:13:38|3387.36
14:13:39|3387.63
14:13:40|3386.62
14:13:41|3386.05
14:13:41|3386.5
14:13:43|3386.88
14:13:44|3386.87
14:13:44|3386.88
14:13:46|3387.63
14:13:47|3386.4
14:13:47|3385.6
14:13:49|3385.6
14:13:51|3385.29
14:13:52|3385.18
14:13:53|3385.8
14:13:54|3386.01
14:13:55|3385.
14:13:56|3386.77
14:13:56|3386.77
14:13:58|3385.15
14:13:59|3385.15
14:14:00|3385.88
14:14:00|3386.07
14:14:02|3386.22
14:14:03|3386.41
14:14:04|3386.41
14:14:05|3387.04
14:14:06|3387.05
14:14:08|3386.95
14:14:08|3387.04
14:14:10|3387.04
14:14:11|3387.05
14:14:12|3387.47
14:14:13|3387.55
14:14:14|3387.98
14:14:15|3388.38
14:14:16|3388.49
14:14:17|3388.49
14:14:18|3388.49
14:14:19|3388.61
14:14:20|3389.8
14:14:21|3389.79
14:14:22|3389.8
14:14:23|3389.9
14:14:24|3389.91
14:14:25|3389.78
14:14:26|3390.
14:14:27|3389.99
14:14:28|3390.33
14:14:29|3390.5
14:14:30|3390.5
14:14:31|3390.5
14:14:32|3391.23
14:14:33|3391.39
14:14:34|3391.39
14:14:35|3391.43
14:14:36|3391.77
14:14:37|3391.23
14:14:38|3391.04
14:14:39|3390.08
14:14:40|3390.01
14:14:41|3388.49
14:14:42|3387.47
14:14:43|3387.01
14:14:44|3387.94
14:14:45|3388.11
14:14:46|3388.06
14:14:47|3387.79
14:14:48|3388.92
14:14:49|3388.71
14:14:50|3388.53
14:14:52|3388.47
14:14:53|3387.11
14:14:55|3387.11
14:14:55|3387.11
14:14:57|3387.43
14:14:58|3387.11
14:14:59|3387.12
14:15:00|3387.35
14:15:01|3388.95
14:15:01|3389.37
14:15:03|3388.92
14:15:04|3388.05
14:15:06|3389.21
14:15:06|3389.45
14:15:07|3389.45
14:15:09|3388.7
14:15:10|3388.71
14:15:11|3388.71
14:15:12|3388.
14:15:13|3387.75
14:15:14|3387.03
14:15:15|3387.03
14:15:16|3387.
14:15:17|3386.36
14:15:18|3386.07
14:15:19|3384.94
14:15:20|3384.94
14:15:21|3384.95
14:15:22|3384.93
14:15:23|3385.2
14:15:24|3384.93
14:15:25|3384.93
14:15:26|3384.93
14:15:27|3384.59
14:15:28|3385.67
14:15:29|3385.57
14:15:31|3386.64
14:15:32|3385.81
14:15:33|3385.5
14:15:33|3385.5
14:15:35|3385.5
14:15:36|3385.5
14:15:37|3384.99
14:15:38|3384.98
14:15:39|3384.98
14:15:40|3384.99
14:15:41|3383.27
14:15:42|3384.14
14:15:43|3384.14
14:15:44|3384.14
14:15:45|3383.04
14:15:46|3383.98
14:15:47|3383.85
14:15:48|3384.02
14:15:49|3384.36
14:15:50|3384.37
14:15:51|3384.36
14:15:53|3385.86
14:15:53|3385.86
14:15:55|3385.85
14:15:56|3385.52
14:15:57|3385.52
14:15:57|3385.09
14:16:00|3384.6
14:16:01|3384.3
14:16:02|3383.
14:16:03|3383.
14:16:04|3381.86
14:16:05|3381.25
14:16:06|3381.24
14:16:07|3381.24
14:16:08|3381.24
14:16:09|3381.25
14:16:10|3381.65
14:16:11|3381.65
14:16:12|3381.71
14:16:13|3381.25
14:16:15|3380.88
14:16:15|3380.48
14:16:17|3380.48
14:16:18|3380.01
14:16:19|3380.24
14:16:19|3380.
14:16:21|3380.
14:16:22|3380.
14:16:23|3380.4
14:16:24|3380.
14:16:25|3380.
14:16:26|3379.92
14:16:27|3379.58
14:16:28|3379.55
14:16:29|3379.04
14:16:30|3379.04
14:16:31|3378.89
14:16:32|3378.8
14:16:33|3378.89
14:16:34|3378.89
14:16:35|3378.9
14:16:36|3379.04
14:16:37|3378.83
14:16:38|3378.8
14:16:39|3378.88
14:16:40|3378.88
14:16:41|3378.82
14:16:42|3379.56
14:16:43|3379.92
14:16:44|3380.07
14:16:45|3379.16
14:16:46|3379.16
14:16:47|3380.07
14:16:48|3380.08
14:16:49|3381.
14:16:50|3380.98
14:16:51|3379.94
14:16:52|3380.98
14:16:54|3381.01
14:16:55|3381.01
14:16:57|3380.69
14:16:58|3380.19
14:17:00|3380.19
14:17:00|3380.19
14:17:01|3380.1
14:17:02|3380.16
14:17:04|3379.58
14:17:06|3379.33
14:17:06|3379.41
14:17:08|3379.8
14:17:09|3379.8
14:17:10|3380.12
14:17:10|3380.01
14:17:11|3380.01
14:17:13|3380.17
14:17:14|3380.17
14:17:15|3380.44
14:17:16|3380.73
14:17:17|3380.74
14:17:19|3380.74
14:17:19|3380.74
14:17:20|3381.
14:17:21|3381.
14:17:22|3380.99
14:17:23|3380.99
14:17:24|3381.
14:17:26|3381.
14:17:26|3381.
14:17:27|3381.
14:17:28|3381.
14:17:30|3381.03
14:17:30|3381.04
14:17:31|3381.03
14:17:32|3381.04
14:17:33|3380.74
14:17:34|3380.74
14:17:35|3380.73
14:17:36|3380.73
14:17:37|3380.73
14:17:38|3380.73
14:17:39|3380.47
14:17:41|3381.7
14:17:43|3381.7
14:17:44|3381.7
14:17:44|3381.99
14:17:45|3382.
14:17:46|3382.
14:17:47|3381.99
14:17:49|3381.51
14:17:50|3380.97
14:17:50|3380.46
14:17:51|3380.46
14:17:53|3380.79
14:17:54|3380.79
14:17:55|3380.79
14:17:57|3380.78
14:17:57|3380.2
14:17:58|3380.2
14:18:00|3380.2
14:18:01|3380.2
14:18:03|3380.2
14:18:05|3380.2
14:18:06|3380.2
14:18:07|3380.18
14:18:08|3380.18
14:18:09|3380.19
14:18:10|3380.18
14:18:11|3380.19
14:18:12|3380.19
14:18:13|3380.19
14:18:14|3379.67
14:18:16|3379.
14:18:16|3378.76
14:18:18|3379.55
14:18:18|3379.42
14:18:20|3379.42
14:18:21|3379.42
14:18:22|3379.42
14:18:23|3379.15
14:18:24|3379.69
14:18:25|3379.64
14:18:26|3379.7
14:18:27|3379.7
14:18:27|3379.7
14:18:29|3379.26
14:18:29|3379.26
14:18:31|3379.26
14:18:32|3379.26
14:18:33|3379.26
14:18:34|3379.26
14:18:35|3379.26
14:18:35|3379.25
14:18:37|3378.89
14:18:38|3378.
14:18:39|3378.22
14:18:40|3378.22
14:18:41|3378.22
14:18:41|3378.22
14:18:43|3378.19
14:18:43|3377.28
14:18:45|3377.01
14:18:45|3377.26
14:18:47|3377.5
14:18:48|3377.63
14:18:49|3377.63
14:18:49|3377.63
14:18:52|3377.02
14:18:52|3377.02
14:18:53|3377.02
14:18:55|3377.03
14:18:57|3377.03
14:18:59|3377.03
14:18:59|3377.03
14:19:00|3377.03
14:19:01|3377.21
14:19:02|3377.23
14:19:04|3377.22
14:19:05|3377.22
14:19:06|3377.22
14:19:07|3377.03
14:19:08|3376.88
14:19:09|3376.39
14:19:11|3376.02
14:19:11|3376.03
14:19:13|3376.11
14:19:13|3376.01
14:19:15|3375.34
14:19:16|3375.54
14:19:16|3375.3
14:19:18|3375.3
14:19:18|3374.9
14:19:20|3374.87
14:19:21|3374.87
14:19:22|3374.87
14:19:23|3374.87
14:19:24|3374.9
14:19:24|3374.54
14:19:26|3374.54
14:19:26|3374.52
14:19:28|3374.86
14:19:28|3374.86
14:19:30|3374.63
14:19:31|3374.55
14:19:32|3374.52
14:19:33|3374.52
14:19:34|3374.52
14:19:35|3374.52
14:19:36|3374.86
14:19:37|3374.86
14:19:38|3374.82
14:19:39|3374.82
14:19:40|3374.
14:19:41|3374.
14:19:42|3374.
14:19:43|3374.
14:19:44|3374.01
14:19:45|3374.01
14:19:46|3374.
14:19:47|3373.51
14:19:48|3373.51
14:19:49|3373.51
14:19:50|3374.9
14:19:52|3374.9
14:19:52|3375.55
14:19:54|3375.55
14:19:55|3375.7
14:19:56|3375.7
14:19:58|3375.69
14:20:00|3376.
14:20:00|3376.
14:20:01|3376.
14:20:02|3376.
14:20:04|3375.98
14:20:05|3375.49
14:20:06|3375.43
14:20:07|3375.43
14:20:08|3375.43
14:20:10|3376.
14:20:10|3375.99
14:20:12|3376.12
14:20:13|3376.12
14:20:14|3376.12
14:20:14|3376.11
14:20:16|3375.71
14:20:16|3375.71
14:20:18|3375.89
14:20:19|3376.02
14:20:20|3376.02
14:20:21|3376.02
14:20:22|3376.11
14:20:23|3375.31
14:20:24|3375.3
14:20:26|3375.3
14:20:27|3375.3
14:20:28|3375.3
14:20:29|3375.3
14:20:30|3375.3
14:20:31|3375.3
14:20:32|3375.
14:20:33|3373.58
14:20:34|3373.58
14:20:35|3373.53
14:20:36|3373.53
14:20:37|3373.53
14:20:38|3373.46
14:20:39|3373.45
14:20:40|3373.45
14:20:41|3373.45
14:20:42|3373.93
14:20:43|3374.17
14:20:44|3374.18
14:20:45|3374.18
14:20:46|3374.35
14:20:47|3374.35
14:20:48|3374.34
14:20:49|3374.35
14:20:50|3374.35
14:20:51|3373.28
14:20:52|3373.28
14:20:53|3373.28
14:20:54|3373.28
14:20:55|3373.29
14:20:56|3373.29
14:20:57|3373.29
14:20:58|3372.5
14:21:00|3372.51
14:21:01|3372.51
14:21:02|3372.5
14:21:03|3372.5
14:21:05|3372.51
14:21:05|3372.51
14:21:06|3372.77
14:21:07|3372.76
14:21:08|3372.51
14:21:09|3372.51
14:21:10|3372.79
14:21:11|3372.91
14:21:12|3372.41
14:21:13|3372.41
14:21:14|3372.41
14:21:15|3372.41
14:21:16|3372.41
14:21:17|3372.41
14:21:19|3373.12
14:21:20|3373.11
14:21:22|3373.12
14:21:23|3373.11
14:21:24|3373.06
14:21:24|3373.06
14:21:26|3372.84
14:21:26|3372.84
14:21:27|3372.85
14:21:28|3372.85
14:21:29|3373.
14:21:31|3373.
14:21:32|3372.5
14:21:33|3372.5
14:21:34|3372.8
14:21:34|3372.8
14:21:36|3372.8
14:21:36|3372.8
14:21:38|3372.8
14:21:38|3373.
14:21:40|3373.
14:21:41|3373.
14:21:41|3373.
14:21:42|3373.
14:21:43|3373.
14:21:44|3373.
14:21:45|3373.
14:21:47|3373.
14:21:49|3372.81
14:21:49|3372.81
14:21:51|3372.81
14:21:51|3372.8
14:21:53|3372.8
14:21:54|3372.8
14:21:55|3372.8
14:21:56|3372.8
14:21:57|3372.8
14:21:59|3372.99
14:21:59|3373.
14:22:01|3373.
14:22:03|3373.
14:22:03|3373.
14:22:06|3372.81
14:22:06|3372.81
14:22:07|3372.87
14:22:08|3372.87
14:22:09|3372.8
14:22:10|3372.8
14:22:11|3372.79
14:22:12|3372.8
14:22:13|3372.86
14:22:14|3372.86
14:22:15|3372.86
14:22:16|3372.86
14:22:18|3372.86
14:22:19|3372.86
14:22:20|3372.86
14:22:21|3373.93
14:22:22|3374.
14:22:23|3374.
14:22:24|3374.33
14:22:25|3374.42
14:22:26|3375.08
14:22:27|3375.08
14:22:28|3375.86
14:22:29|3376.45
14:22:30|3376.45
14:22:31|3376.45
14:22:32|3376.44
14:22:33|3376.5
14:22:34|3376.71
14:22:35|3376.71
14:22:36|3377.
14:22:37|3377.22
14:22:38|3377.22
14:22:39|3377.22
14:22:40|3377.22
14:22:41|3377.22
14:22:42|3377.21
14:22:43|3377.98
14:22:44|3377.98
14:22:45|3378.22
14:22:46|3378.22
14:22:47|3377.58
14:22:48|3377.58
14:22:49|3377.57
14:22:50|3377.18
14:22:51|3377.18
14:22:53|3376.33
14:22:54|3376.33
14:22:54|3376.33
14:22:55|3376.33
14:22:57|3376.12
14:22:57|3376.01
14:22:59|3375.46
14:23:01|3375.46
14:23:01|3375.5
14:23:03|3375.49
14:23:04|3375.02
14:23:05|3374.6
14:23:06|3374.61
14:23:07|3375.1
14:23:09|3375.
14:23:09|3374.6
14:23:11|3374.6
14:23:12|3374.6
14:23:13|3374.6
14:23:14|3374.61
14:23:15|3374.61
14:23:16|3374.61
14:23:18|3374.99
14:23:18|3375.02
14:23:19|3375.37
14:23:20|3375.37
14:23:21|3375.37
14:23:22|3375.27
14:23:23|3375.27
14:23:24|3375.27
14:23:25|3375.34
14:23:26|3375.35
14:23:27|3375.35
14:23:29|3375.18
14:23:29|3375.18
14:23:30|3375.17
14:23:31|3375.13
14:23:32|3375.13
14:23:33|3375.13
14:23:35|3375.13
14:23:35|3375.35
14:23:36|3375.03
14:23:37|3375.01
14:23:38|3375.01
14:23:39|3375.01
14:23:40|3375.01
14:23:41|3375.05
14:23:42|3375.
14:23:43|3374.79
14:23:44|3374.79
14:23:45|3374.8
14:23:46|3375.12
14:23:47|3375.12
14:23:48|3375.12
14:23:49|3375.49
14:23:51|3375.5
14:23:52|3375.83
14:23:53|3375.83
14:23:54|3375.44
14:23:55|3376.
14:23:56|3375.99
14:23:57|3375.99
14:23:58|3375.99
14:23:59|3376.
14:24:01|3375.77
14:24:02|3375.77
14:24:03|3375.44
14:24:04|3375.45
14:24:05|3375.45
14:24:06|3375.44
14:24:07|3375.44
14:24:09|3374.64
14:24:10|3374.64
14:24:11|3374.75
14:24:12|3374.64
14:24:14|3374.64
14:24:14|3374.64
14:24:16|3374.82
14:24:17|3374.82
14:24:18|3374.91
14:24:19|3375.4
14:24:20|3375.12
14:24:21|3374.99
14:24:22|3374.57
14:24:22|3374.57
14:24:24|3374.57
14:24:25|3374.57
14:24:26|3374.57
14:24:27|3374.57
14:24:28|3375.02
14:24:29|3375.44
14:24:30|3375.43
14:24:31|3375.43
14:24:32|3375.43
14:24:33|3375.43
14:24:34|3375.26
14:24:35|3374.82
14:24:35|3374.82
14:24:36|3374.81
14:24:38|3374.82
14:24:39|3374.82
14:24:40|3374.82
14:24:41|3374.82
14:24:42|3374.91
14:24:43|3374.91
14:24:44|3375.
14:24:45|3374.99
14:24:46|3374.94
14:24:47|3374.94
14:24:47|3374.94
14:24:50|3374.94
14:24:50|3374.94
14:24:52|3374.94
14:24:52|3374.61
14:24:53|3374.61
14:24:54|3374.61
14:24:55|3374.61
14:24:56|3374.99
14:24:57|3374.99
14:24:59|3375.
14:24:59|3375.
14:25:00|3374.99
14:25:01|3374.99
14:25:03|3374.99
14:25:03|3375.
14:25:05|3375.
14:25:06|3375.78
14:25:07|3375.85
14:25:09|3375.85
14:25:10|3375.99
14:25:11|3375.99
14:25:11|3375.44
14:25:13|3375.44
14:25:14|3375.17
14:25:14|3375.09
14:25:17|3374.6
14:25:17|3374.3
14:25:19|3374.3
14:25:19|3374.3
14:25:21|3374.3
14:25:21|3374.71
14:25:22|3374.66
14:25:23|3374.42
14:25:24|3374.42
14:25:25|3374.55
14:25:26|3374.5
14:25:27|3374.3
14:25:28|3374.02
14:25:29|3373.16
14:25:30|3373.16
14:25:31|3373.15
14:25:32|3372.66
14:25:33|3372.66
14:25:34|3372.66
14:25:35|3372.47
14:25:36|3372.61
14:25:37|3372.78
14:25:38|3372.78
14:25:39|3372.79
14:25:40|3372.79
14:25:42|3372.7
14:25:43|3372.7
14:25:44|3372.69
14:25:45|3372.92
14:25:46|3373.56
14:25:46|3373.01
14:25:48|3373.01
14:25:49|3373.07
14:25:50|3373.07
14:25:51|3372.86
14:25:52|3372.85
14:25:53|3373.32
14:25:54|3373.32
14:25:55|3373.33
14:25:55|3373.33
14:25:56|3373.31
14:25:58|3372.96
14:25:59|3372.96
14:26:00|3372.79
14:26:01|3372.62
14:26:03|3372.93
14:26:05|3373.
14:26:06|3373.62
14:26:08|3373.62
14:26:08|3373.91
14:26:10|3374.46
14:26:12|3374.5
14:26:13|3374.5
14:26:14|3374.51
14:26:14|3374.51
14:26:15|3375.
14:26:17|3375.72
14:26:17|3375.72
14:26:19|3375.72
14:26:19|3375.72
14:26:20|3375.72
14:26:22|3375.71
14:26:22|3375.71
14:26:24|3375.01
14:26:25|3374.72
14:26:26|3374.47
14:26:28|3374.13
14:26:28|3374.14
14:26:29|3374.14
14:26:31|3374.13
14:26:31|3374.13
14:26:32|3374.13
14:26:34|3374.13
14:26:34|3374.05
14:26:37|3374.06
14:26:37|3374.05
14:26:38|3374.05
14:26:39|3373.55
14:26:40|3374.03
14:26:41|3374.05
14:26:42|3374.04
14:26:43|3374.05
14:26:44|3374.05
14:26:45|3374.04
14:26:46|3374.04
14:26:47|3374.05
14:26:48|3374.05
14:26:49|3374.05
14:26:50|3374.04
14:26:51|3374.05
14:26:52|3374.05
14:26:53|3375.64
14:26:54|3374.77
14:26:55|3374.77
14:26:56|3374.77
14:26:57|3374.83
14:26:59|3374.32
14:27:00|3373.97
14:27:01|3373.97
14:27:02|3373.96
14:27:04|3373.22
14:27:05|3373.22
14:27:06|3373.21
14:27:08|3373.64
14:27:09|3373.64
14:27:11|3374.04
14:27:12|3374.56
14:27:14|3374.9
14:27:14|3374.9
14:27:15|3374.9
14:27:16|3374.9
14:27:17|3374.89
14:27:18|3374.89
14:27:19|3374.89
14:27:20|3374.89
14:27:21|3374.89
14:27:22|3374.89
14:27:24|3374.89
14:27:24|3374.9
14:27:26|3374.9
14:27:27|3374.9
14:27:28|3374.9
14:27:29|3374.9
14:27:30|3374.98
14:27:31|3375.38
14:27:32|3375.38
14:27:33|3375.38
14:27:34|3375.38
14:27:35|3375.24
14:27:35|3375.24
14:27:37|3375.24
14:27:37|3375.24
14:27:39|3375.24
14:27:40|3373.81
14:27:41|3373.81
14:27:42|3373.81
14:27:43|3374.91
14:27:44|3374.91
14:27:45|3374.91
14:27:46|3375.58
14:27:47|3375.99
14:27:48|3375.99
14:27:49|3376.
14:27:50|3376.26
14:27:51|3376.27
14:27:52|3376.27
14:27:53|3376.27
14:27:54|3376.52
14:27:54|3376.52
14:27:57|3376.52
14:27:57|3376.52
14:27:58|3376.52
14:27:59|3376.53
14:28:00|3376.59
14:28:01|3377.6
14:28:02|3377.6
14:28:04|3377.55
14:28:06|3377.99
14:28:07|3377.8
14:28:08|3378.29
14:28:09|3378.28
14:28:11|3378.29
14:28:12|3378.29
14:28:14|3378.99
14:28:14|3378.99
14:28:15|3378.99
14:28:16|3378.99
14:28:17|3378.99
14:28:18|3378.99
14:28:19|3378.29
14:28:20|3378.21
14:28:21|3378.21
14:28:22|3378.21
14:28:23|3379.
14:28:24|3379.
14:28:25|3379.
14:28:26|3379.
14:28:27|3379.
14:28:28|3379.
14:28:30|3379.01
14:28:30|3379.
14:28:32|3379.
14:28:33|3379.
14:28:34|3379.
14:28:35|3379.18
14:28:36|3379.37
14:28:36|3379.37
14:28:38|3379.37
14:28:39|3379.36
14:28:40|3379.37
14:28:41|3379.
14:28:42|3379.01
14:28:43|3379.01
14:28:44|3379.01
14:28:45|3379.
14:28:46|3379.08
14:28:47|3379.7
14:28:48|3379.7
14:28:49|3379.56
14:28:51|3379.56
14:28:52|3379.57
14:28:53|3379.23
14:28:54|3379.23
14:28:55|3379.24
14:28:56|3379.24
14:28:57|3379.23
14:28:58|3379.24
14:28:59|3378.95
14:29:00|3378.34
14:29:01|3378.95
14:29:02|3378.95
14:29:03|3378.95
14:29:04|3378.95
14:29:06|3378.95
14:29:07|3379.57
14:29:07|3379.56
14:29:09|3379.57
14:29:10|3379.56
14:29:10|3379.56
14:29:12|3379.56
14:29:13|3379.57
14:29:15|3379.93
14:29:17|3379.97
14:29:17|3380.
14:29:19|3380.
14:29:20|3380.
14:29:21|3380.72
14:29:22|3380.26
14:29:23|3380.26
14:29:24|3380.26
14:29:24|3386.48
14:29:27|3380.42
14:29:27|3380.42
14:29:28|3380.41
14:29:29|3380.42
14:29:30|3380.42
14:29:31|3380.43
14:29:32|3380.43
14:29:34|3379.71
14:29:35|3379.91
14:29:36|3379.91
14:29:37|3380.43
14:29:38|3380.43
14:29:39|3379.41
14:29:40|3379.41
14:29:41|3379.81
14:29:42|3380.2
14:29:43|3380.1
14:29:44|3380.11
14:29:45|3380.11
14:29:46|3380.1
14:29:47|3380.2
14:29:48|3380.2
14:29:49|3380.39
14:29:50|3380.39
14:29:51|3380.39
14:29:52|3380.39
14:29:53|3380.37
14:29:54|3379.47
14:29:55|3379.5
14:29:56|3379.5
14:29:57|3379.94
14:29:58|3380.05
14:29:59|3380.36
14:30:00|3380.61
14:30:01|3380.6
14:30:02|3382.71
14:30:03|3381.96
14:30:04|3381.96
14:30:05|3382.71
14:30:07|3383.03
14:30:09|3382.31
14:30:11|3382.31
14:30:11|3382.31
14:30:12|3382.15
14:30:14|3383.
14:30:15|3382.61
14:30:17|3388.58
14:30:17|3390.94
14:30:19|3389.88
14:30:20|3389.87
14:30:21|3389.88
14:30:22|3390.74
14:30:23|3390.47
14:30:24|3390.24
14:30:25|3389.95
14:30:26|3390.21
14:30:27|3390.7
14:30:28|3390.73
14:30:29|3390.73
14:30:31|3390.99
14:30:32|3392.5
14:30:32|3392.39
14:30:33|3391.35
14:30:35|3390.76
14:30:35|3390.77
14:30:36|3391.58
14:30:37|3391.47
14:30:39|3392.03
14:30:39|3391.61
14:30:41|3391.61
14:30:41|3392.22
14:30:42|3391.69
14:30:44|3392.46
14:30:44|3392.42
14:30:45|3392.42
14:30:46|3392.42
14:30:48|3392.44
14:30:49|3392.43
14:30:51|3392.99
14:30:51|3392.98
14:30:52|3392.54
14:30:53|3392.67
14:30:54|3392.82
14:30:55|3392.82
14:30:56|3392.69
14:30:57|3392.69
14:30:58|3392.97
14:30:59|3393.25
14:31:00|3393.25
14:31:01|3393.25
14:31:02|3393.26
14:31:03|3393.61
14:31:04|3393.6
14:31:05|3393.58
14:31:07|3393.29
14:31:09|3392.5
14:31:09|3392.49
14:31:12|3392.5
14:31:12|3392.5
14:31:13|3392.5
14:31:14|3392.42
14:31:15|3391.61
14:31:16|3391.31
14:31:17|3390.17
14:31:18|3390.25
14:31:20|3389.9
14:31:21|3389.04
14:31:22|3389.71
14:31:23|3389.23
14:31:24|3389.4
14:31:26|3389.29
14:31:26|3389.31
14:31:27|3389.12
14:31:29|3387.69
14:31:31|3387.94
14:31:31|3387.88
14:31:32|3387.76
14:31:33|3387.76
14:31:35|3388.58
14:31:36|3387.92
14:31:38|3388.01
14:31:38|3388.
14:31:39|3387.7
14:31:41|3388.01
14:31:41|3388.08
14:31:42|3388.67
14:31:44|3388.44
14:31:45|3388.26
14:31:46|3388.25
14:31:47|3388.25
14:31:48|3387.71
14:31:49|3387.52
14:31:50|3387.52
14:31:51|3387.93
14:31:52|3387.92
14:31:54|3387.7
14:31:55|3387.91
14:31:56|3387.92
14:31:57|3387.91
14:31:58|3387.91
14:31:58|3387.91
14:32:00|3387.91
14:32:00|3387.92
14:32:03|3387.92
14:32:04|3387.76
14:32:05|3387.76
14:32:06|3387.76
14:32:07|3387.76
14:32:09|3387.59
14:32:10|3387.59
14:32:12|3387.74
14:32:12|3387.73
14:32:14|3387.73
14:32:15|3387.74
14:32:17|3387.92
14:32:17|3387.92
14:32:19|3387.92
14:32:19|3387.92
14:32:20|3387.92
14:32:22|3387.92
14:32:24|3387.92
14:32:25|3387.92
14:32:25|3387.92
14:32:26|3387.91
14:32:27|3387.91
14:32:29|3387.91
14:32:30|3387.14
14:32:31|3387.
14:32:32|3386.68
14:32:33|3386.68
14:32:34|3386.68
14:32:35|3386.69
14:32:36|3386.68
14:32:37|3386.68
14:32:38|3387.18
14:32:39|3387.19
14:32:40|3387.19
14:32:41|3387.19
14:32:42|3387.74
14:32:43|3387.74
14:32:44|3387.21
14:32:45|3387.08
14:32:46|3387.08
14:32:47|3387.07
14:32:49|3387.07
14:32:50|3387.01
14:32:51|3386.69
14:32:51|3386.68
14:32:53|3386.68
14:32:54|3386.68
14:32:55|3386.68
14:32:56|3386.69
14:32:57|3386.69
14:32:58|3386.69
14:32:59|3386.69
14:33:00|3386.9
14:33:01|3386.9
14:33:02|3386.9
14:33:02|3386.73
14:33:04|3385.51
14:33:05|3386.16
14:33:06|3386.17
14:33:07|3386.17
14:33:07|3386.17
14:33:10|3386.17
14:33:11|3386.12
14:33:12|3385.82
14:33:13|3385.59
14:33:15|3385.01
14:33:15|3385.02
14:33:17|3384.36
14:33:18|3384.36
14:33:19|3384.41
14:33:20|3384.19
14:33:21|3384.01
14:33:22|3384.
14:33:24|3383.66
14:33:25|3383.33
14:33:25|3383.19
14:33:27|3383.44
14:33:28|3383.44
14:33:29|3383.5
14:33:30|3383.45
14:33:31|3383.46
14:33:32|3383.46
14:33:33|3383.32
14:33:34|3382.75
14:33:35|3382.75
14:33:36|3382.18
14:33:37|3382.17
14:33:38|3381.57
14:33:39|3381.27
14:33:40|3381.27
14:33:41|3381.28
14:33:42|3381.28
14:33:43|3381.27
14:33:44|3380.98
14:33:46|3381.65
14:33:46|3381.16
14:33:47|3380.83
14:33:48|3381.13
14:33:49|3380.76
14:33:50|3380.35
14:33:51|3380.07
14:33:52|3380.72
14:33:53|3380.48
14:33:54|3380.62
14:33:55|3381.12
14:33:56|3380.64
14:33:57|3380.64
14:33:58|3380.55
14:33:59|3380.11
14:34:00|3380.12
14:34:01|3380.12
14:34:02|3380.73
14:34:03|3381.02
14:34:04|3381.02
14:34:06|3379.96
14:34:08|3379.6
14:34:08|3379.37
14:34:09|3378.9
14:34:11|3378.27
14:34:12|3378.35
14:34:13|3378.95
14:34:14|3378.57
14:34:15|3378.57
14:34:16|3378.01
14:34:17|3378.01
14:34:17|3378.24
14:34:19|3378.78
14:34:20|3378.78
14:34:22|3378.74
14:34:23|3378.74
14:34:24|3378.36
14:34:24|3378.24
14:34:26|3378.78
14:34:28|3378.78
14:34:29|3379.21
14:34:30|3380.06
14:34:31|3380.44
14:34:32|3380.44
14:34:33|3381.
14:34:34|3381.26
14:34:35|3382.
14:34:36|3382.
14:34:37|3382.
14:34:39|3381.66
14:34:40|3381.66
14:34:40|3381.19
14:34:42|3381.11
14:34:43|3381.11
14:34:43|3381.12
14:34:44|3381.16
14:34:45|3381.63
14:34:46|3381.93
14:34:47|3382.79
14:34:48|3382.79
14:34:50|3382.79
14:34:51|3382.93
14:34:52|3382.49
14:34:52|3382.32
14:34:53|3382.59
14:34:54|3382.91
14:34:55|3382.91
14:34:56|3382.91
14:34:58|3382.91
14:34:58|3382.91
14:35:00|3382.63
14:35:02|3381.82
14:35:02|3382.99
14:35:03|3382.99
14:35:04|3382.99
14:35:05|3383.
14:35:06|3383.
14:35:07|3382.99
14:35:08|3383.52
14:35:09|3383.19
14:35:11|3383.53
14:35:12|3383.53
14:35:14|3384.63
14:35:14|3384.64
14:35:16|3386.55
14:35:17|3386.55
14:35:19|3386.54
14:35:20|3386.5
14:35:22|3386.28
14:35:22|3386.28
14:35:23|3386.75
14:35:24|3386.94
14:35:26|3386.36
14:35:27|3386.54
14:35:27|3386.54
14:35:29|3386.54
14:35:30|3386.94
14:35:31|3386.94
14:35:32|3387.61
14:35:33|3387.62
14:35:34|3387.62
14:35:35|3387.62
14:35:36|3387.61
14:35:37|3387.35
14:35:38|3386.62
14:35:39|3386.62
14:35:40|3386.62
14:35:41|3387.26
14:35:42|3387.14
14:35:42|3387.14
14:35:44|3387.49
14:35:45|3387.49
14:35:45|3387.49
14:35:47|3387.5
14:35:48|3387.49
14:35:49|3387.5
14:35:50|3387.5
14:35:51|3387.63
14:35:52|3387.75
14:35:52|3387.5
14:35:54|3387.5
14:35:55|3387.5
14:35:56|3387.5
14:35:57|3387.51
14:35:57|3387.51
14:35:59|3387.2
14:36:00|3386.66
14:36:01|3386.99
14:36:01|3387.
14:36:04|3386.95
14:36:04|3386.91
14:36:05|3387.99
14:36:06|3388.
14:36:07|3388.
14:36:08|3389.16
14:36:09|3389.7
14:36:10|3390.01
14:36:12|3390.89
14:36:14|3390.94
14:36:15|3390.85
14:36:16|3390.85
14:36:17|3390.85
14:36:18|3390.85
14:36:19|3390.85
14:36:20|3389.69
14:36:21|3389.64
14:36:23|3389.27
14:36:24|3389.28
14:36:25|3389.32
14:36:26|3388.39
14:36:27|3388.4
14:36:27|3388.4
14:36:28|3388.08
14:36:29|3388.08
14:36:31|3389.44
14:36:32|3389.82
14:36:33|3389.83
14:36:35|3390.24
14:36:35|3390.8
14:36:37|3390.8
14:36:39|3390.87
14:36:39|3390.87
14:36:40|3391.58
14:36:41|3391.62
14:36:43|3391.66
14:36:44|3391.51
14:36:45|3390.92
14:36:46|3391.16
14:36:47|3391.08
14:36:47|3390.44
14:36:49|3390.7
14:36:49|3391.08
14:36:51|3391.08
14:36:51|3390.86
14:36:52|3390.96
14:36:53|3390.96
14:36:55|3390.94
14:36:56|3390.93
14:36:56|3391.22
14:36:57|3391.22
14:36:58|3391.82
14:36:59|3391.82
14:37:00|3391.73
14:37:01|3391.84
14:37:02|3391.84
14:37:04|3391.49
14:37:04|3391.49
14:37:05|3391.36
14:37:06|3391.36
14:37:07|3391.35
14:37:08|3391.33
14:37:09|3391.33
14:37:11|3391.33
14:37:12|3391.34
14:37:12|3391.34
14:37:14|3390.82
14:37:16|3392.08
14:37:17|3392.11
14:37:18|3392.11
14:37:19|3391.95
14:37:21|3391.78
14:37:22|3391.65
14:37:23|3391.65
14:37:24|3391.65
14:37:25|3391.65
14:37:26|3391.65
14:37:27|3391.39
14:37:28|3391.4
14:37:29|3391.4
14:37:30|3391.36
14:37:31|3390.8
14:37:32|3390.8
14:37:34|3390.64
14:37:35|3390.64
14:37:35|3390.64
14:37:36|3390.64
14:37:37|3390.64
14:37:39|3390.64
14:37:40|3390.
14:37:41|3390.01
14:37:42|3390.01
14:37:42|3390.02
14:37:43|3390.02
14:37:45|3390.64
14:37:46|3390.63
14:37:46|3390.64
14:37:48|3390.77
14:37:49|3390.77
14:37:50|3390.77
14:37:51|3390.77
14:37:52|3390.77
14:37:53|3390.77
14:37:54|3390.64
14:37:55|3390.02
14:37:56|3390.35
14:37:56|3389.67
14:37:58|3389.55
14:37:59|3389.04
14:38:00|3389.04
14:38:01|3388.49
14:38:02|3388.44
14:38:03|3388.76
14:38:04|3389.02
14:38:05|3389.02
14:38:06|3389.11
14:38:07|3389.49
14:38:08|3389.49
14:38:09|3389.49
14:38:11|3389.49
14:38:11|3389.8
14:38:12|3389.82
14:38:14|3389.82
14:38:16|3390.27
14:38:16|3390.27
14:38:18|3390.52
14:38:19|3390.69
14:38:20|3390.79
14:38:20|3390.8
14:38:22|3390.84
14:38:24|3390.99
14:38:24|3390.99
14:38:25|3390.7
14:38:27|3390.25
14:38:28|3389.86
14:38:29|3389.86
14:38:30|3389.86
14:38:31|3389.86
14:38:32|3389.09
14:38:33|3388.65
14:38:34|3388.44
14:38:35|3388.18
14:38:36|3387.39
14:38:37|3387.39
14:38:38|3387.01
14:38:39|3387.01
14:38:40|3387.01
14:38:41|3387.26
14:38:42|3387.33
14:38:43|3387.25
14:38:44|3387.25
14:38:45|3387.24
14:38:46|3387.1
14:38:48|3386.61
14:38:49|3386.62
14:38:50|3386.62
14:38:51|3387.09
14:38:52|3386.96
14:38:53|3386.92
14:38:54|3386.81
14:38:55|3386.81
14:38:55|3386.8
14:38:56|3387.26
14:38:57|3387.
14:38:58|3387.
14:39:00|3387.9
14:39:01|3387.65
14:39:02|3387.65
14:39:03|3387.65
14:39:04|3387.62
14:39:05|3388.45
14:39:06|3388.45
14:39:07|3388.45
14:39:08|3386.74
14:39:09|3386.62
14:39:10|3386.62
14:39:11|3386.
14:39:12|3386.
14:39:13|3386.01
14:39:14|3386.22
14:39:15|3386.52
14:39:16|3386.52
14:39:17|3386.53
14:39:18|3386.52
14:39:20|3386.26
14:39:20|3386.26
14:39:22|3386.26
14:39:23|3386.26
14:39:25|3386.12
14:39:26|3386.12
14:39:27|3386.12
14:39:27|3386.12
14:39:29|3386.12
14:39:30|3386.11
14:39:31|3386.11
14:39:33|3386.11
14:39:33|3386.11
14:39:36|3385.88
14:39:36|3385.89
14:39:38|3385.89
14:39:39|3385.89
14:39:40|3385.89
14:39:41|3385.89
14:39:42|3385.89
14:39:42|3386.04
14:39:44|3386.04
14:39:46|3385.92
14:39:46|3386.26
14:39:47|3386.52
14:39:48|3386.53
14:39:49|3386.53
14:39:50|3386.66
14:39:51|3386.53
14:39:52|3386.53
14:39:53|3386.53
14:39:54|3386.86
14:39:55|3386.86
14:39:57|3386.55
14:39:58|3386.72
14:39:58|3386.72
14:39:59|3386.72
14:40:00|3386.94
14:40:02|3386.98
14:40:02|3386.99
14:40:04|3387.
14:40:04|3387.78
14:40:05|3387.88
14:40:06|3387.91
14:40:07|3387.9
14:40:08|3387.58
14:40:10|3387.58
14:40:10|3387.58
14:40:11|3387.58
14:40:13|3387.58
14:40:13|3387.65
14:40:14|3387.58
14:40:16|3386.01
14:40:18|3386.19
14:40:19|3386.98
14:40:20|3386.98
14:40:21|3386.66
14:40:21|3386.66
14:40:22|3386.66
14:40:24|3386.92
14:40:25|3386.75
14:40:26|3386.75
14:40:27|3386.75
14:40:27|3386.75
14:40:28|3386.66
14:40:30|3386.66
14:40:31|3386.08
14:40:31|3385.49
14:40:33|3385.49
14:40:34|3385.49
14:40:34|3385.99
14:40:35|3386.41
14:40:36|3386.2
14:40:37|3386.05
14:40:38|3386.05
14:40:39|3386.
14:40:41|3386.41
14:40:42|3386.41
14:40:42|3386.21
14:40:44|3386.21
14:40:44|3386.45
14:40:46|3386.45
14:40:46|3386.87
14:40:47|3386.87
14:40:49|3386.87
14:40:49|3386.23
14:40:50|3386.23
14:40:52|3386.23
14:40:52|3386.29
14:40:54|3386.29
14:40:54|3386.19
14:40:56|3386.19
14:40:57|3386.19
14:40:58|3386.19
14:40:59|3386.19
14:41:00|3386.19
14:41:01|3386.16
14:41:02|3386.
14:41:03|3385.73
14:41:04|3385.88
14:41:05|3385.59
14:41:06|3385.59
14:41:07|3385.59
14:41:08|3385.59
14:41:09|3385.59
14:41:10|3385.82
14:41:11|3385.72
14:41:12|3385.72
14:41:13|3386.18
14:41:14|3386.18
14:41:15|3385.71
14:41:17|3385.71
14:41:19|3385.58
14:41:19|3385.58
14:41:20|3385.58
14:41:21|3385.59
14:41:22|3385.58
14:41:23|3385.58
14:41:24|3385.5
14:41:25|3385.5
14:41:26|3385.46
14:41:27|3385.47
14:41:28|3385.47
14:41:29|3385.47
14:41:30|3384.75
14:41:31|3384.75
14:41:32|3385.25
14:41:33|3385.25
14:41:34|3385.25
14:41:35|3385.25
14:41:36|3385.25
14:41:37|3385.26
14:41:38|3385.26
14:41:39|3385.5
14:41:40|3385.5
14:41:41|3385.98
14:41:42|3385.98
14:41:43|3385.98
14:41:44|3385.99
14:41:45|3385.98
14:41:46|3385.74
14:41:47|3385.73
14:41:48|3385.73
14:41:49|3385.73
14:41:50|3385.71
14:41:51|3385.71
14:41:52|3385.71
14:41:53|3385.91
14:41:54|3385.9
14:41:55|3385.9
14:41:56|3385.72
14:41:57|3385.72
14:41:58|3386.
14:41:59|3386.68
14:42:00|3386.68
14:42:01|3387.78
14:42:02|3387.27
14:42:03|3387.53
14:42:04|3387.53
14:42:05|3387.49
14:42:06|3387.78
14:42:07|3387.79
14:42:08|3388.52
14:42:10|3388.52
14:42:10|3388.62
14:42:11|3388.62
14:42:13|3388.62
14:42:14|3388.93
14:42:15|3388.93
14:42:16|3389.11
14:42:17|3389.83
14:42:19|3390.26
14:42:20|3390.99
14:42:21|3390.99
14:42:22|3391.
14:42:24|3391.
14:42:25|3391.01
14:42:27|3391.14
14:42:28|3391.14
14:42:30|3391.14
14:42:30|3391.14
14:42:32|3392.
14:42:33|3392.13
14:42:34|3395.74
14:42:36|3396.69
14:42:37|3395.61
14:42:38|3395.61
14:42:39|3396.51
14:42:40|3395.75
14:42:41|3396.08
14:42:42|3396.35
14:42:43|3394.76
14:42:44|3394.86
14:42:45|3395.84
14:42:46|3395.83
14:42:47|3395.81
14:42:47|3396.04
14:42:49|3395.41
14:42:50|3395.7
14:42:52|3395.42
14:42:53|3395.42
14:42:54|3394.09
14:42:55|3394.08
14:42:56|3394.89
14:42:57|3394.12
14:42:58|3394.12
14:42:58|3394.11
14:43:00|3394.11
14:43:01|3394.22
14:43:02|3395.4
14:43:03|3394.79
14:43:03|3394.79
14:43:05|3394.89
14:43:05|3395.61
14:43:07|3395.82
14:43:08|3397.1
14:43:09|3397.19
14:43:10|3397.26
14:43:11|3397.24
14:43:12|3397.11
14:43:13|3397.11
14:43:13|3396.83
14:43:15|3395.83
14:43:16|3395.83
14:43:17|3395.83
14:43:18|3395.83
14:43:19|3395.83
14:43:21|3395.56
14:43:22|3395.53
14:43:23|3395.57
14:43:25|3394.08
14:43:25|3394.01
14:43:26|3394.01
14:43:27|3393.76
14:43:28|3393.76
14:43:29|3393.76
14:43:30|3393.77
14:43:31|3393.77
14:43:33|3393.75
14:43:35|3393.86
14:43:36|3393.25
14:43:37|3393.6
14:43:38|3393.69
14:43:40|3393.69
14:43:41|3393.7
14:43:42|3393.65
14:43:42|3393.54
14:43:43|3393.54
14:43:45|3393.54
14:43:45|3393.54
14:43:47|3393.54
14:43:47|3393.54
14:43:49|3393.91
14:43:50|3393.91
14:43:51|3393.98
14:43:52|3393.91
14:43:53|3393.91
14:43:54|3393.91
14:43:56|3393.9
14:43:57|3393.55
14:43:58|3393.55
14:43:59|3393.54
14:44:00|3393.54
14:44:01|3393.54
14:44:02|3393.54
14:44:03|3393.54
14:44:04|3393.72
14:44:05|3393.72
14:44:06|3393.55
14:44:07|3393.56
14:44:08|3393.55
14:44:09|3393.56
14:44:10|3393.56
14:44:11|3393.56
14:44:12|3393.56
14:44:13|3393.54
14:44:14|3393.
14:44:15|3392.87
14:44:16|3392.4
14:44:17|3392.37
14:44:18|3392.
14:44:19|3392.
14:44:20|3392.13
14:44:21|3392.13
14:44:22|3392.13
14:44:24|3392.14
14:44:25|3392.6
14:44:27|3392.61
14:44:28|3392.61
14:44:29|3392.61
14:44:29|3392.6
14:44:32|3392.81
14:44:32|3393.13
14:44:33|3393.13
14:44:34|3392.88
14:44:35|3392.88
14:44:36|3392.87
14:44:37|3392.88
14:44:38|3392.88
14:44:39|3392.88
14:44:40|3392.88
14:44:41|3393.
14:44:42|3393.
14:44:43|3392.89
14:44:44|3392.89
14:44:46|3393.22
14:44:46|3393.22
14:44:47|3393.22
14:44:48|3393.22
14:44:50|3392.81
14:44:51|3392.81
14:44:52|3392.27
14:44:53|3391.83
14:44:54|3391.55
14:44:55|3391.82
14:44:56|3392.06
14:44:57|3392.06
14:44:58|3392.05
14:44:59|3392.05
14:45:00|3391.81
14:45:01|3391.81
14:45:02|3391.82
14:45:03|3391.96
14:45:04|3391.69
14:45:05|3391.7
14:45:06|3391.7
14:45:07|3392.29
14:45:08|3392.29
14:45:09|3392.1
14:45:10|3392.1
14:45:11|3392.1
14:45:12|3392.1
14:45:13|3391.97
14:45:14|3391.96
14:45:15|3391.96
14:45:16|3391.96
14:45:17|3391.96
14:45:18|3391.94
14:45:19|3391.94
14:45:20|3391.94
14:45:22|3391.93
14:45:23|3391.94
14:45:24|3391.94
14:45:25|3391.94
14:45:26|3391.94
14:45:27|3391.83
14:45:28|3391.83
14:45:29|3391.44
14:45:30|3391.5
14:45:32|3391.14
14:45:32|3391.14
14:45:34|3391.15
14:45:34|3391.15
14:45:36|3391.15
14:45:37|3391.
14:45:38|3391.
14:45:39|3390.73
14:45:39|3390.73
14:45:40|3390.73
14:45:41|3391.32
14:45:42|3391.41
14:45:44|3391.41
14:45:45|3391.16
14:45:45|3391.17
14:45:47|3391.17
14:45:47|3391.17
14:45:48|3391.17
14:45:50|3391.17
14:45:51|3391.17
14:45:52|3391.41
14:45:53|3391.41
14:45:54|3391.41
14:45:55|3391.31
14:45:56|3391.1
14:45:57|3391.48
14:45:58|3391.17
14:45:59|3391.91
14:46:00|3391.91
14:46:01|3391.62
14:46:02|3391.62
14:46:03|3391.62
14:46:04|3391.62
14:46:05|3391.51
14:46:06|3391.51
14:46:07|3391.52
14:46:08|3391.51
14:46:09|3391.52
14:46:10|3391.52
14:46:11|3391.52
14:46:12|3391.62
14:46:13|3391.9
14:46:14|3391.9
14:46:15|3391.9
14:46:16|3391.9
14:46:17|3391.9
14:46:18|3392.81
14:46:19|3392.81
14:46:20|3393.79
14:46:21|3393.79
14:46:22|3394.
14:46:24|3394.
14:46:26|3392.66
14:46:26|3393.34
14:46:27|3393.35
14:46:28|3393.35
14:46:29|3393.35
14:46:30|3393.35
14:46:31|3393.73
14:46:32|3393.73
14:46:34|3394.23
14:46:34|3394.85
14:46:36|3394.85
14:46:37|3395.07
14:46:38|3395.21
14:46:39|3395.32
14:46:40|3395.32
14:46:41|3395.31
14:46:42|3396.22
14:46:43|3395.79
14:46:44|3396.32
14:46:45|3396.32
14:46:46|3396.79
14:46:47|3397.73
14:46:48|3397.73
14:46:49|3397.73
14:46:51|3397.02
14:46:51|3398.03
14:46:52|3398.71
14:46:53|3398.76
14:46:54|3398.49
14:46:55|3399.14
14:46:56|3398.65
14:46:57|3398.42
14:46:58|3397.12
14:46:59|3398.66
14:47:00|3396.78
14:47:01|3397.48
14:47:02|3397.42
14:47:03|3397.41
14:47:04|3396.95
14:47:05|3395.76
14:47:06|3395.87
14:47:08|3396.98
14:47:09|3397.15
14:47:09|3397.15
14:47:10|3397.73
14:47:12|3397.23
14:47:13|3396.74
14:47:14|3396.36
14:47:15|3396.32
14:47:16|3396.32
14:47:17|3396.18
14:47:18|3395.87
14:47:19|3396.4
14:47:20|3396.47
14:47:21|3396.71
14:47:21|3397.12
14:47:23|3397.12
14:47:24|3397.14
14:47:25|3397.31
14:47:26|3397.31
14:47:28|3397.26
14:47:28|3397.54
14:47:30|3397.96
14:47:31|3398.11
14:47:32|3398.38
14:47:33|3398.84
14:47:35|3398.8
14:47:35|3399.13
14:47:37|3398.64
14:47:38|3398.79
14:47:38|3401.54
14:47:39|3400.69
14:47:40|3399.77
14:47:41|3400.27
14:47:43|3400.27
14:47:43|3399.23
14:47:45|3399.22
14:47:46|3399.58
14:47:47|3398.91
14:47:48|3398.65
14:47:49|3397.92
14:47:50|3397.61
14:47:51|3397.86
14:47:52|3398.42
14:47:53|3399.18
14:47:54|3400.21
14:47:55|3400.2
14:47:56|3399.32
14:47:57|3399.32
14:47:58|3399.32
14:47:59|3399.31
14:48:00|3399.94
14:48:01|3399.83
14:48:03|3400.69
14:48:04|3401.
14:48:05|3402.5
14:48:07|3401.86
14:48:07|3400.3
14:48:08|3399.84
14:48:09|3400.
14:48:10|3400.
14:48:11|3400.98
14:48:12|3402.08
14:48:13|3402.48
14:48:14|3402.47
14:48:15|3401.87
14:48:16|3402.48
14:48:17|3402.9
14:48:18|3403.31
14:48:19|3404.23
14:48:20|3404.27
14:48:21|3404.85
14:48:22|3404.24
14:48:24|3404.99
14:48:24|3405.11
14:48:25|3405.24
14:48:27|3407.
14:48:29|3407.
14:48:29|3407.
14:48:30|3406.86
14:48:32|3407.11
14:48:33|3407.2
14:48:34|3407.19
14:48:36|3406.16
14:48:37|3405.76
14:48:38|3405.41
14:48:40|3404.62
14:48:41|3404.5
14:48:41|3403.91
14:48:42|3403.94
14:48:43|3403.84
14:48:44|3405.12
14:48:45|3404.08
14:48:46|3404.65
14:48:47|3404.4
14:48:49|3404.4
14:48:49|3404.96
14:48:51|3404.96
14:48:52|3404.96
14:48:53|3406.07
14:48:54|3406.07
14:48:54|3406.09
14:48:55|3406.5
14:48:57|3407.49
14:48:57|3408.45
14:48:58|3408.58
14:48:59|3408.82
14:49:01|3408.83
14:49:02|3408.86
14:49:03|3407.55
14:49:04|3407.07
14:49:05|3407.08
14:49:06|3406.06
14:49:07|3404.84
14:49:08|3405.02
14:49:09|3404.84
14:49:10|3403.01
14:49:11|3404.62
14:49:12|3404.
14:49:13|3403.97
14:49:14|3403.97
14:49:15|3403.28
14:49:16|3403.61
14:49:17|3404.05
14:49:18|3403.9
14:49:19|3403.66
14:49:20|3403.9
14:49:21|3404.26
14:49:22|3405.16
14:49:23|3404.75
14:49:25|3404.42
14:49:27|3406.3
14:49:28|3404.78
14:49:29|3404.99
14:49:30|3405.51
14:49:32|3405.75
14:49:32|3406.28
14:49:34|3406.28
14:49:34|3406.28
14:49:35|3406.28
14:49:36|3406.88
14:49:38|3406.86
14:49:39|3406.88
14:49:40|3406.57
14:49:41|3406.47
14:49:42|3406.88
14:49:43|3405.92
14:49:44|3405.92
14:49:45|3404.98
14:49:46|3405.91
14:49:47|3405.91
14:49:48|3407.19
14:49:50|3407.19
14:49:51|3406.79
14:49:52|3406.46
14:49:53|3408.36
14:49:54|3408.84
14:49:56|3408.85
14:49:56|3408.84
14:49:58|3410.45
14:49:58|3410.
14:50:00|3410.96
14:50:01|3410.97
14:50:02|3411.5
14:50:03|3412.51
14:50:04|3411.99
14:50:04|3409.82
14:50:06|3410.39
14:50:06|3411.58
14:50:08|3411.58
14:50:09|3408.97
14:50:10|3408.61
14:50:11|3408.32
14:50:12|3407.6
14:50:13|3407.49
14:50:14|3407.14
14:50:15|3407.15
14:50:16|3406.22
14:50:18|3405.23
14:50:18|3405.21
14:50:20|3405.21
14:50:20|3405.64
14:50:22|3405.67
14:50:23|3405.48
14:50:24|3405.69
14:50:24|3405.5
14:50:27|3404.35
14:50:28|3404.27
14:50:29|3404.27
14:50:30|3404.26
14:50:31|3404.55
14:50:33|3405.07
14:50:33|3405.06
14:50:34|3405.06
14:50:35|3404.62
14:50:36|3404.61
14:50:38|3404.5
14:50:38|3404.23
14:50:40|3404.24
14:50:41|3404.24
14:50:42|3404.23
14:50:43|3404.09
14:50:44|3404.08
14:50:45|3404.66
14:50:46|3405.07
14:50:48|3405.49
14:50:49|3405.48
14:50:50|3405.49
14:50:51|3405.9
14:50:52|3406.27
14:50:54|3406.28
14:50:54|3406.27
14:50:55|3406.01
14:50:56|3405.6
14:50:57|3405.5
14:50:58|3405.5
14:50:59|3405.5
14:51:00|3405.23
14:51:01|3405.64
14:51:02|3406.29
14:51:03|3405.95
14:51:05|3405.96
14:51:06|3405.96
14:51:06|3406.9
14:51:07|3406.9
14:51:08|3406.64
14:51:09|3406.92
14:51:10|3407.15
14:51:11|3407.31
14:51:12|3407.32
14:51:13|3406.91
14:51:14|3406.91
14:51:15|3406.91
14:51:16|3406.9
14:51:17|3406.8
14:51:18|3405.51
14:51:19|3405.51
14:51:20|3405.93
14:51:21|3405.93
14:51:22|3406.34
14:51:23|3406.45
14:51:24|3406.07
14:51:25|3406.07
14:51:27|3405.96
14:51:29|3405.51
14:51:29|3405.22
14:51:30|3405.22
14:51:31|3405.21
14:51:33|3405.22
14:51:33|3404.26
14:51:35|3404.26
14:51:35|3404.26
14:51:36|3404.07
14:51:38|3404.23
14:51:39|3404.24
14:51:40|3403.91
14:51:41|3403.91
14:51:42|3404.11
14:51:43|3404.11
14:51:44|3404.32
14:51:45|3404.32
14:51:46|3404.32
14:51:47|3403.84
14:51:48|3404.49
14:51:49|3404.66
14:51:50|3404.66
14:51:51|3404.66
14:51:52|3406.18
14:51:54|3405.45
14:51:54|3405.65
14:51:55|3406.18
14:51:56|3406.18
14:51:57|3405.94
14:51:58|3405.94
14:51:59|3405.94
14:52:00|3405.64
14:52:01|3405.64
14:52:03|3406.17
14:52:03|3406.17
14:52:04|3406.54
14:52:06|3407.17
14:52:06|3407.49
14:52:07|3407.95
14:52:09|3409.55
14:52:10|3409.56
14:52:11|3409.36
14:52:12|3409.16
14:52:13|3408.57
14:52:14|3408.96
14:52:15|3408.83
14:52:16|3407.84
14:52:17|3408.22
14:52:18|3408.22
14:52:19|3407.43
14:52:20|3407.43
14:52:21|3408.07
14:52:22|3408.07
14:52:23|3409.14
14:52:24|3409.36
14:52:25|3409.36
14:52:26|3409.14
14:52:27|3409.4
14:52:29|3409.98
14:52:30|3410.39
14:52:31|3409.68
14:52:32|3409.14
14:52:33|3409.01
14:52:34|3408.89
14:52:35|3408.89
14:52:36|3408.25
14:52:37|3408.
14:52:38|3407.98
14:52:39|3407.99
14:52:41|3408.88
14:52:43|3408.15
14:52:43|3408.15
14:52:44|3408.49
14:52:45|3408.5
14:52:46|3408.49
14:52:47|3408.5
14:52:48|3408.65
14:52:50|3408.4
14:52:52|3408.39
14:52:52|3408.39
14:52:53|3408.39
14:52:54|3408.32
14:52:55|3408.32
14:52:56|3408.33
14:52:57|3408.32
14:52:58|3408.32
14:52:59|3408.33
14:53:00|3408.32
14:53:01|3407.55
14:53:02|3407.55
14:53:03|3407.54
14:53:04|3407.54
14:53:05|3407.01
14:53:06|3407.51
14:53:08|3407.03
14:53:09|3407.03
14:53:10|3407.52
14:53:11|3407.52
14:53:12|3407.71
14:53:13|3407.66
14:53:14|3407.66
14:53:15|3407.66
14:53:16|3407.66
14:53:17|3407.47
14:53:18|3407.47
14:53:19|3407.47
14:53:21|3407.3
14:53:22|3407.3
14:53:22|3407.3
14:53:24|3407.3
14:53:24|3407.
14:53:25|3407.
14:53:26|3406.41
14:53:27|3406.42
14:53:29|3406.42
14:53:30|3406.
14:53:31|3405.99
14:53:32|3405.99
14:53:33|3405.99
14:53:34|3405.99
14:53:36|3405.66
14:53:37|3405.67
14:53:38|3405.1
14:53:39|3405.1
14:53:41|3404.6
14:53:42|3404.31
14:53:43|3404.31
14:53:44|3404.31
14:53:45|3403.64
14:53:46|3403.63
14:53:47|3403.63
14:53:48|3403.63
14:53:49|3403.64
14:53:50|3403.64
14:53:52|3404.21
14:53:53|3404.21
14:53:53|3404.43
14:53:54|3404.43
14:53:55|3405.05
14:53:57|3405.65
14:53:57|3406.76
14:53:59|3406.76
14:53:59|3406.77
14:54:00|3406.9
14:54:03|3407.77
14:54:03|3408.07
14:54:04|3408.99
14:54:05|3408.99
14:54:06|3408.99
14:54:07|3409.
14:54:08|3409.
14:54:09|3409.
14:54:10|3409.01
14:54:11|3408.74
14:54:12|3408.76
14:54:13|3408.25
14:54:14|3408.25
14:54:15|3407.99
14:54:16|3407.99
14:54:17|3407.67
14:54:18|3406.76
14:54:19|3406.1
14:54:20|3405.6
14:54:21|3405.6
14:54:22|3405.6
14:54:23|3405.64
14:54:24|3405.64
14:54:25|3405.77
14:54:26|3405.77
14:54:27|3406.11
14:54:28|3406.11
14:54:30|3406.11
14:54:32|3405.74
14:54:32|3405.74
14:54:34|3405.19
14:54:35|3405.19
14:54:36|3405.25
14:54:37|3405.25
14:54:38|3405.35
14:54:40|3405.35
14:54:40|3405.4
14:54:42|3404.83
14:54:43|3404.83
14:54:44|3404.84
14:54:45|3405.56
14:54:46|3405.12
14:54:47|3405.12
14:54:48|3405.33
14:54:49|3405.43
14:54:50|3405.43
14:54:51|3405.43
14:54:52|3405.26
14:54:53|3404.78
14:54:54|3405.13
14:54:55|3406.03
14:54:56|3406.03
14:54:57|3407.02
14:54:59|3406.76
14:54:59|3406.18
14:55:00|3406.76
14:55:02|3406.76
14:55:02|3406.76
14:55:03|3406.81
14:55:05|3406.81
14:55:05|3406.81
14:55:06|3406.81
14:55:07|3406.81
14:55:09|3406.16
14:55:10|3405.62
14:55:11|3405.43
14:55:12|3405.44
14:55:13|3405.01
14:55:14|3405.01
14:55:15|3405.
14:55:16|3404.53
14:55:17|3404.26
14:55:18|3404.07
14:55:19|3404.07
14:55:20|3404.07
14:55:21|3404.07
14:55:22|3404.34
14:55:23|3404.86
14:55:24|3403.96
14:55:25|3404.74
14:55:26|3404.75
14:55:27|3404.75
14:55:28|3404.75
14:55:29|3404.75
14:55:30|3404.75
14:55:32|3404.75
14:55:33|3404.75
14:55:35|3404.33
14:55:36|3404.08
14:55:36|3404.22
14:55:38|3404.22
14:55:39|3404.05
14:55:39|3404.08
14:55:41|3404.09
14:55:42|3404.09
14:55:43|3404.22
14:55:44|3404.22
14:55:45|3403.92
14:55:46|3403.62
14:55:47|3403.92
14:55:48|3403.92
14:55:48|3404.21
14:55:50|3403.91
14:55:51|3403.91
14:55:52|3404.05
14:55:52|3404.21
14:55:54|3404.22
14:55:55|3404.74
14:55:55|3404.75
14:55:57|3404.99
14:55:59|3404.88
14:55:59|3404.88
14:56:00|3404.76
14:56:01|3404.62
14:56:02|3404.61
14:56:03|3404.61
14:56:04|3404.61
14:56:05|3404.61
14:56:06|3404.61
14:56:07|3404.97
14:56:08|3404.98
14:56:09|3404.98
14:56:10|3404.97
14:56:11|3405.78
14:56:12|3405.78
14:56:14|3406.26
14:56:14|3406.26
14:56:15|3406.27
14:56:16|3406.49
14:56:17|3407.41
14:56:18|3405.47
14:56:19|3406.35
14:56:20|3406.35
14:56:22|3406.1
14:56:22|3406.1
14:56:24|3406.35
14:56:24|3406.35
14:56:25|3406.35
14:56:27|3406.35
14:56:27|3406.36
14:56:29|3406.36
14:56:29|3406.36
14:56:30|3406.36
14:56:32|3406.36
14:56:33|3406.36
14:56:34|3406.36
14:56:36|3406.36
14:56:37|3405.47
14:56:38|3405.47
14:56:39|3405.47
14:56:40|3405.46
14:56:41|3405.01
14:56:42|3405.01
14:56:43|3405.01
14:56:44|3405.01
14:56:46|3405.01
14:56:46|3405.01
14:56:47|3405.01
14:56:48|3405.36
14:56:49|3405.36
14:56:50|3405.36
14:56:51|3406.86
14:56:52|3407.39
14:56:53|3407.41
14:56:54|3407.66
14:56:55|3407.69
14:56:56|3407.68
14:56:57|3407.31
14:56:58|3407.31
14:56:59|3407.3
14:57:00|3407.3
14:57:01|3407.3
14:57:02|3407.3
14:57:03|3407.3
14:57:04|3407.3
14:57:05|3407.64
14:57:06|3407.79
14:57:07|3407.79
14:57:08|3407.8
14:57:09|3407.8
14:57:10|3407.79
14:57:11|3407.79
14:57:12|3407.79
14:57:13|3407.64
14:57:14|3407.63
14:57:15|3407.63
14:57:17|3408.4
14:57:19|3407.78
14:57:19|3406.82
14:57:20|3407.78
14:57:21|3407.79
14:57:22|3407.93
14:57:23|3407.93
14:57:24|3408.24
14:57:25|3408.24
14:57:26|3408.4
14:57:28|3409.
14:57:29|3409.
14:57:30|3409.
14:57:31|3409.9
14:57:32|3409.9
14:57:33|3410.
14:57:34|3410.4
14:57:35|3410.74
14:57:36|3410.74
14:57:37|3409.68
14:57:38|3409.45
14:57:39|3409.02
14:57:40|3409.35
14:57:41|3409.35
14:57:42|3409.35
14:57:43|3409.69
14:57:44|3409.69
14:57:45|3410.18
14:57:46|3410.18
14:57:47|3410.18
14:57:48|3412.2
14:57:49|3411.01
14:57:50|3411.01
14:57:51|3411.01
14:57:52|3412.19
14:57:53|3412.44
14:57:55|3412.45
14:57:56|3412.44
14:57:56|3412.07
14:57:58|3412.06
14:57:59|3412.45
14:58:00|3412.6
14:58:00|3412.6
14:58:02|3412.61
14:58:02|3412.21
14:58:03|3412.79
14:58:04|3412.81
14:58:06|3417.02
14:58:06|3418.26
14:58:08|3417.1
14:58:10|3415.93
14:58:11|3416.05
14:58:12|3415.92
14:58:13|3415.54
14:58:14|3415.47
14:58:15|3415.2
14:58:16|3416.16
14:58:17|3416.58
14:58:18|3416.59
14:58:19|3418.51
14:58:20|3418.7
14:58:21|3418.65
14:58:22|3417.84
14:58:23|3417.68
14:58:24|3418.1
14:58:25|3418.1
14:58:26|3417.82
14:58:27|3417.82
14:58:28|3418.12
14:58:29|3418.
14:58:30|3418.01
14:58:31|3417.69
14:58:32|3417.67
14:58:34|3417.03
14:58:36|3417.02
14:58:36|3417.02
14:58:37|3416.84
14:58:38|3416.85
14:58:40|3416.85
14:58:41|3417.1
14:58:42|3417.11
14:58:43|3417.33
14:58:44|3418.12
14:58:45|3417.16
14:58:46|3417.66
14:58:47|3417.66
14:58:48|3417.5
14:58:49|3417.4
14:58:51|3418.11
14:58:52|3417.38
14:58:53|3417.38
14:58:54|3417.39
14:58:55|3417.39
14:58:56|3417.39
14:58:57|3417.39
14:58:58|3417.39
14:58:59|3417.39
14:59:00|3417.38
14:59:01|3417.39
14:59:02|3417.33
14:59:03|3416.71
14:59:04|3416.71
14:59:05|3416.71
14:59:06|3417.19
14:59:07|3418.69
14:59:08|3418.1
14:59:09|3417.86
14:59:10|3416.94
14:59:11|3416.94
14:59:12|3417.54
14:59:13|3416.42
14:59:14|3416.83
14:59:15|3417.42
14:59:16|3417.05
14:59:17|3417.05
14:59:18|3416.93
14:59:19|3416.16
14:59:20|3415.11
14:59:21|3414.48
14:59:22|3414.47
14:59:23|3414.89
14:59:24|3414.24
14:59:25|3414.24
14:59:27|3413.64
14:59:28|3413.58
14:59:28|3413.9
14:59:29|3414.05
14:59:30|3414.05
14:59:32|3414.24
14:59:32|3414.46
14:59:34|3414.19
14:59:35|3414.06
14:59:37|3414.45
14:59:38|3414.27
14:59:40|3414.27
14:59:41|3414.27
14:59:42|3414.27
14:59:44|3414.35
14:59:45|3414.84
14:59:47|3415.82
14:59:48|3415.83
14:59:49|3416.7
14:59:50|3417.51
14:59:51|3417.13
14:59:53|3419.99
14:59:53|3418.79
14:59:55|3422.
14:59:56|3425.22
14:59:56|3424.27
14:59:58|3424.32
14:59:59|3424.1
15:00:00|3422.98
15:00:02|3422.98
15:00:02|3422.97
15:00:03|3421.66
15:00:04|3422.77
15:00:05|3424.21
15:00:07|3424.87
15:00:08|3425.63
15:00:10|3426.06
15:00:11|3425.49
15:00:12|3425.49
15:00:13|3423.76
15:00:14|3422.93
15:00:14|3422.5
15:00:15|3421.9
15:00:16|3422.27
15:00:17|3422.14
15:00:18|3422.26
15:00:20|3422.97
15:00:21|3422.99
15:00:22|3422.6
15:00:23|3422.59
15:00:24|3422.65
15:00:25|3422.66
15:00:26|3423.14
15:00:27|3423.28
15:00:28|3423.29
15:00:29|3422.66
15:00:30|3422.76
15:00:31|3422.76
15:00:32|3423.17
15:00:33|3423.16
15:00:34|3423.8
15:00:35|3424.17
15:00:36|3424.48
15:00:38|3424.16
15:00:38|3424.16
15:00:40|3425.62
15:00:41|3424.62
15:00:42|3426.66
15:00:43|3427.25
15:00:45|3427.81
15:00:46|3426.63
15:00:48|3427.32
15:00:49|3428.44
15:00:50|3427.8
15:00:51|3429.48
15:00:52|3431.69
15:00:54|3430.
15:00:55|3430.24
15:00:56|3429.2
15:00:57|3429.16
15:00:58|3429.99
15:00:59|3427.25
15:01:00|3427.25
15:01:01|3426.65
15:01:02|3427.15
15:01:03|3427.18
15:01:04|3426.69
15:01:05|3424.79
15:01:06|3424.79
15:01:07|3426.48
15:01:08|3426.46
15:01:09|3431.84
15:01:10|3431.2
15:01:11|3431.23
15:01:12|3430.52
15:01:13|3430.66
15:01:14|3430.94
15:01:15|3431.28
15:01:16|3430.95
15:01:17|3431.1
15:01:18|3431.29
15:01:19|3432.14
15:01:20|3431.93
15:01:21|3431.94
15:01:22|3431.94
15:01:23|3432.46
15:01:24|3433.
15:01:25|3432.42
15:01:26|3432.15
15:01:27|3432.46
15:01:28|3432.31
15:01:30|3432.35
15:01:31|3431.94
15:01:32|3431.95
15:01:33|3432.
15:01:34|3432.16
15:01:35|3431.82
15:01:36|3431.95
15:01:38|3431.98
15:01:40|3431.35
15:01:41|3431.99
15:01:43|3432.
15:01:43|3431.99
15:01:44|3432.
15:01:46|3431.78
15:01:47|3431.78
15:01:48|3431.77
15:01:49|3432.98
15:01:50|3433.6
15:01:51|3433.83
15:01:52|3433.83
15:01:53|3433.05
15:01:54|3433.2
15:01:55|3432.23
15:01:56|3432.24
15:01:58|3433.1
15:01:59|3432.68
15:02:00|3432.42
15:02:01|3432.43
15:02:02|3432.43
15:02:03|3432.43
15:02:04|3433.17
15:02:05|3433.17
15:02:06|3432.67
15:02:07|3433.46
15:02:09|3433.04
15:02:10|3435.44
15:02:11|3437.34
15:02:12|3438.61
15:02:13|3438.09
15:02:14|3436.89
15:02:15|3436.6
15:02:16|3436.6
15:02:17|3436.44
15:02:19|3435.35
15:02:20|3435.84
15:02:21|3436.1
15:02:22|3436.96
15:02:23|3436.56
15:02:25|3437.61
15:02:26|3437.03
15:02:26|3436.79
15:02:27|3435.02
15:02:29|3435.03
15:02:30|3434.87
15:02:30|3434.49
15:02:31|3433.41
15:02:32|3433.41
15:02:34|3433.13
15:02:35|3432.59
15:02:36|3432.84
15:02:36|3434.27
15:02:38|3435.06
15:02:39|3435.87
15:02:40|3435.8
15:02:41|3435.79
15:02:42|3435.57
15:02:43|3435.03
15:02:45|3434.4
15:02:45|3433.92
15:02:47|3433.44
15:02:49|3433.41
15:02:50|3432.51
15:02:51|3432.52
15:02:51|3432.52
15:02:53|3432.42
15:02:55|3432.01
15:02:55|3431.77
15:02:56|3431.77
15:02:57|3432.12
15:02:58|3431.78
15:02:59|3432.47
15:03:00|3434.52
15:03:01|3434.03
15:03:02|3432.61
15:03:03|3432.88
15:03:05|3432.65
15:03:06|3432.66
15:03:07|3433.25
15:03:08|3434.08
15:03:09|3433.58
15:03:10|3435.48
15:03:11|3435.48
15:03:12|3434.98
15:03:13|3433.64
15:03:14|3433.45
15:03:14|3433.44
15:03:16|3433.45
15:03:17|3432.45
15:03:18|3432.45
15:03:19|3432.45
15:03:20|3433.1
15:03:20|3432.88
15:03:22|3432.25
15:03:23|3432.25
15:03:24|3432.25
15:03:25|3430.58
15:03:26|3431.43
15:03:27|3431.44
15:03:28|3431.44
15:03:29|3430.77
15:03:30|3431.17
15:03:31|3432.01
15:03:32|3432.27
15:03:32|3431.78
15:03:34|3431.5
15:03:35|3431.5
15:03:36|3431.59
15:03:37|3431.99
15:03:38|3431.18
15:03:40|3431.49
15:03:40|3431.49
15:03:41|3431.73
15:03:43|3431.73
15:03:44|3433.09
15:03:46|3431.78
15:03:47|3431.8
15:03:48|3431.64
15:03:50|3431.64
15:03:51|3431.39
15:03:52|3431.54
15:03:54|3431.81
15:03:55|3431.62
15:03:56|3431.62
15:03:57|3431.62
15:03:59|3431.62
15:03:59|3431.01
15:04:00|3431.01
15:04:01|3431.49
15:04:02|3431.45
15:04:03|3430.88
15:04:04|3431.15
15:04:05|3430.04
15:04:06|3430.04
15:04:07|3429.91
15:04:08|3429.56
15:04:09|3429.9
15:04:10|3429.9
15:04:12|3429.38
15:04:13|3430.5
15:04:14|3429.18
15:04:15|3429.8
15:04:16|3429.8
15:04:17|3429.01
15:04:17|3429.02
15:04:19|3429.02
15:04:20|3429.01
15:04:21|3428.88
15:04:22|3428.31
15:04:23|3426.91
15:04:24|3427.48
15:04:25|3428.16
15:04:26|3427.47
15:04:27|3427.22
15:04:28|3426.81
15:04:28|3426.63
15:04:30|3425.66
15:04:31|3425.66
15:04:32|3424.73
15:04:33|3424.99
15:04:33|3424.62
15:04:35|3425.85
15:04:36|3425.17
15:04:37|3426.
15:04:38|3426.08
15:04:39|3426.
15:04:40|3425.83
15:04:41|3425.41
15:04:42|3425.24
15:04:44|3424.82
15:04:45|3424.68
15:04:46|3427.05
15:04:47|3427.81
15:04:48|3427.81
15:04:50|3427.14
15:04:50|3427.55
15:04:51|3427.54
15:04:53|3428.
15:04:55|3427.7
15:04:56|3427.52
15:04:58|3426.79
15:04:58|3427.2
15:04:59|3427.02
15:05:01|3426.79
15:05:02|3426.79
15:05:03|3426.78
15:05:04|3426.07
15:05:06|3426.08
15:05:07|3425.49
15:05:08|3424.72
15:05:09|3423.96
15:05:10|3423.03
15:05:11|3422.45
15:05:12|3422.13
15:05:13|3421.42
15:05:15|3421.43
15:05:16|3421.01
15:05:16|3421.
15:05:17|3420.31
15:05:18|3419.99
15:05:19|3420.
15:05:20|3420.01
15:05:21|3419.64
15:05:23|3419.99
15:05:24|3419.99
15:05:24|3419.99
15:05:25|3419.57
15:05:26|3419.58
15:05:27|3419.86
15:05:29|3419.86
15:05:29|3419.71
15:05:30|3419.58
15:05:32|3419.58
15:05:33|3419.82
15:05:33|3419.97
15:05:35|3419.97
15:05:36|3419.71
15:05:37|3419.72
15:05:38|3419.18
15:05:39|3419.18
15:05:40|3419.18
15:05:41|3418.88
15:05:42|3419.72
15:05:43|3419.21
15:05:44|3422.06
15:05:45|3421.68
15:05:46|3421.69
15:05:47|3421.54
15:05:48|3421.3
15:05:49|3422.15
15:05:50|3422.19
15:05:52|3421.69
15:05:53|3421.69
15:05:53|3422.19
15:05:55|3421.4
15:05:57|3421.65
15:05:57|3421.65
15:05:59|3421.74
15:06:00|3421.64
15:06:01|3421.26
15:06:01|3421.
15:06:03|3420.75
15:06:04|3420.74
15:06:05|3419.91
15:06:06|3419.37
15:06:06|3418.26
15:06:08|3419.59
15:06:09|3419.07
15:06:11|3418.02
15:06:11|3417.93
15:06:12|3418.
15:06:13|3418.22
15:06:14|3417.92
15:06:15|3419.54
15:06:16|3419.37
15:06:17|3419.37
15:06:18|3419.82
15:06:19|3420.
15:06:20|3419.85
15:06:22|3419.91
15:06:23|3418.69
15:06:24|3418.69
15:06:25|3418.69
15:06:26|3418.69
15:06:27|3418.44
15:06:28|3418.43
15:06:29|3418.44
15:06:30|3418.43
15:06:31|3418.44
15:06:32|3418.68
15:06:33|3418.53
15:06:34|3418.01
15:06:35|3418.01
15:06:36|3417.84
15:06:37|3416.72
15:06:38|3416.64
15:06:39|3416.49
15:06:40|3417.68
15:06:41|3417.8
15:06:43|3417.68
15:06:44|3417.68
15:06:45|3417.68
15:06:45|3417.68
15:06:47|3418.81
15:06:48|3418.82
15:06:50|3419.45
15:06:51|3419.98
15:06:52|3419.98
15:06:53|3419.69
15:06:54|3419.99
15:06:55|3420.04
15:06:56|3420.74
15:06:57|3420.82
15:06:58|3420.73
15:06:59|3420.73
15:07:00|3420.4
15:07:01|3419.99
15:07:02|3419.98
15:07:03|3419.71
15:07:05|3419.89
15:07:06|3419.89
15:07:07|3420.33
15:07:08|3419.47
15:07:09|3419.44
15:07:10|3421.31
15:07:10|3421.46
15:07:12|3421.4
15:07:13|3421.46
15:07:15|3421.45
15:07:15|3421.5
15:07:16|3421.46
15:07:17|3421.45
15:07:18|3421.45
15:07:19|3421.04
15:07:20|3421.04
15:07:21|3420.49
15:07:23|3419.98
15:07:23|3419.21
15:07:25|3419.61
15:07:25|3418.58
15:07:27|3418.02
15:07:27|3418.38
15:07:28|3418.38
15:07:30|3418.85
15:07:31|3418.85
15:07:32|3418.65
15:07:33|3417.2
15:07:34|3417.81
15:07:35|3417.91
15:07:36|3417.76
15:07:37|3417.43
15:07:38|3417.67
15:07:39|3417.68
15:07:40|3417.58
15:07:41|3417.83
15:07:42|3416.99
15:07:44|3416.99
15:07:45|3417.67
15:07:46|3418.09
15:07:47|3418.5
15:07:48|3417.88
15:07:49|3417.7
15:07:51|3417.05
15:07:53|3417.11
15:07:54|3417.1
15:07:55|3416.98
15:07:56|3417.87
15:07:57|3418.08
15:07:59|3418.66
15:07:59|3419.
15:08:00|3419.01
15:08:01|3419.01
15:08:03|3419.04
15:08:04|3419.98
15:08:05|3419.98
15:08:06|3419.98
15:08:07|3419.5
15:08:08|3420.34
15:08:09|3420.34
15:08:10|3420.64
15:08:11|3420.74
15:08:12|3420.86
15:08:13|3420.93
15:08:15|3420.83
15:08:15|3420.74
15:08:17|3420.74
15:08:18|3420.74
15:08:19|3421.
15:08:20|3421.15
15:08:20|3420.94
15:08:21|3422.13
15:08:22|3422.13
15:08:23|3422.18
15:08:25|3423.88
15:08:26|3423.52
15:08:26|3423.53
15:08:28|3423.53
15:08:28|3423.87
15:08:30|3424.43
15:08:31|3424.44
15:08:31|3424.43
15:08:32|3424.43
15:08:33|3424.43
15:08:34|3424.72
15:08:35|3425.97
15:08:37|3426.14
15:08:38|3425.73
15:08:39|3425.73
15:08:40|3425.56
15:08:41|3425.56
15:08:42|3425.16
15:08:43|3425.15
15:08:44|3425.
15:08:46|3425.
15:08:47|3425.67
15:08:48|3425.32
15:08:50|3425.97
15:08:51|3426.13
15:08:52|3426.12
15:08:54|3426.13
15:08:54|3426.49
15:08:55|3426.49
15:08:57|3426.48
15:08:58|3426.12
15:08:59|3426.12
15:09:01|3426.31
15:09:02|3426.18
15:09:03|3426.17
15:09:04|3426.14
15:09:05|3426.14
15:09:06|3426.14
15:09:07|3426.38
15:09:08|3426.38
15:09:09|3426.17
15:09:10|3426.36
15:09:11|3426.14
15:09:12|3426.14
15:09:13|3426.14
15:09:14|3426.15
15:09:15|3426.15
15:09:16|3426.15
15:09:17|3426.15
15:09:18|3426.15
15:09:19|3426.15
15:09:21|3426.14
15:09:21|3427.23
15:09:22|3427.23
15:09:23|3427.22
15:09:24|3427.83
15:09:25|3427.83
15:09:26|3427.51
15:09:27|3428.55
15:09:28|3428.55
15:09:29|3428.55
15:09:30|3428.55
15:09:32|3428.82
15:09:32|3429.05
15:09:33|3429.32
15:09:34|3429.4
15:09:35|3429.39
15:09:36|3429.59
15:09:37|3432.61
15:09:38|3432.15
15:09:39|3431.7
15:09:41|3430.82
15:09:42|3431.88
15:09:42|3431.89
15:09:44|3432.75
15:09:46|3432.76
15:09:46|3432.61
15:09:48|3433.17
15:09:49|3432.86
15:09:50|3432.29
15:09:52|3431.33
15:09:53|3431.57
15:09:54|3430.8
15:09:55|3430.8
15:09:56|3430.55
15:09:57|3430.56
15:09:58|3431.31
15:09:59|3431.24
15:10:00|3431.87
15:10:01|3431.87
15:10:02|3432.06
15:10:03|3431.61
15:10:04|3430.05
15:10:06|3431.56
15:10:07|3432.06
15:10:08|3431.56
15:10:09|3432.07
15:10:10|3431.63
15:10:10|3431.63
15:10:12|3431.84
15:10:12|3431.84
15:10:13|3431.94
15:10:14|3431.94
15:10:15|3432.96
15:10:17|3432.97
15:10:18|3433.
15:10:18|3436.65
15:10:19|3439.04
15:10:21|3437.3
15:10:22|3436.6
15:10:23|3436.27
15:10:24|3437.15
15:10:25|3435.37
15:10:25|3435.46
15:10:26|3435.25
15:10:27|3435.26
15:10:29|3434.92
15:10:30|3435.35
15:10:30|3436.33
15:10:32|3436.11
15:10:33|3437.07
15:10:34|3438.42
15:10:34|3438.56
15:10:36|3439.2
15:10:36|3439.2
15:10:38|3439.26
15:10:38|3439.99
15:10:39|3440.82
15:10:41|3440.
15:10:41|3438.52
15:10:42|3438.09
15:10:43|3437.74
15:10:44|3437.73
15:10:45|3437.05
15:10:46|3438.06
15:10:49|3438.07
15:10:49|3438.55
15:10:50|3438.72
15:10:52|3438.41
15:10:53|3438.41
15:10:55|3438.71
15:10:56|3438.72
15:10:56|3438.72
15:10:57|3439.1
15:10:59|3439.99
15:10:59|3439.87
15:11:00|3440.81
15:11:02|3441.31
15:11:02|3440.16
15:11:04|3439.57
15:11:05|3439.57
15:11:06|3439.1
15:11:06|3439.73
15:11:07|3439.09
15:11:08|3439.09
15:11:09|3439.1
15:11:10|3439.09
15:11:11|3438.67
15:11:13|3438.27
15:11:13|3438.28
15:11:14|3438.27
15:11:15|3437.65
15:11:16|3438.29
15:11:18|3439.06
15:11:18|3439.06
15:11:19|3440.29
15:11:20|3440.67
15:11:21|3440.86
15:11:23|3441.
15:11:23|3440.49
15:11:25|3440.2
15:11:25|3439.49
15:11:26|3439.4
15:11:27|3439.6
15:11:28|3439.49
15:11:29|3439.77
15:11:30|3439.78
15:11:32|3439.48
15:11:33|3439.
15:11:34|3438.65
15:11:34|3439.
15:11:35|3439.
15:11:37|3438.33
15:11:38|3439.06
15:11:39|3438.75
15:11:39|3438.76
15:11:40|3438.23
15:11:41|3438.23
15:11:43|3438.23
15:11:43|3438.
15:11:45|3436.83
15:11:46|3436.83
15:11:48|3436.83
15:11:50|3435.31
15:11:50|3437.17
15:11:51|3436.59
15:11:53|3436.42
15:11:55|3436.79
15:11:56|3436.59
15:11:58|3436.76
15:11:59|3436.6
15:11:59|3436.6
15:12:00|3436.39
15:12:02|3436.39
15:12:02|3436.38
15:12:03|3436.34
15:12:04|3435.76
15:12:07|3435.76
15:12:07|3436.23
15:12:08|3435.87
15:12:09|3435.87
15:12:10|3436.19
15:12:11|3436.19
15:12:12|3436.04
15:12:13|3435.16
15:12:14|3435.42
15:12:15|3435.05
15:12:16|3435.04
15:12:17|3435.04
15:12:18|3435.04
15:12:19|3435.04
15:12:21|3434.42
15:12:21|3434.19
15:12:22|3433.82
15:12:23|3433.7
15:12:25|3433.41
15:12:25|3432.47
15:12:26|3432.47
15:12:27|3432.56
15:12:28|3432.78
15:12:29|3432.28
15:12:31|3432.29
15:12:32|3432.29
15:12:33|3432.4
15:12:34|3432.4
15:12:35|3432.29
15:12:37|3431.43
15:12:37|3431.26
15:12:38|3431.
15:12:40|3430.5
15:12:40|3430.16
15:12:41|3429.15
15:12:43|3428.07
15:12:44|3428.03
15:12:45|3429.2
15:12:45|3428.89
15:12:47|3428.23
15:12:48|3428.
15:12:48|3428.48
15:12:50|3428.47
15:12:51|3428.02
15:12:53|3427.39
15:12:54|3427.42
15:12:56|3427.22
15:12:56|3427.82
15:12:57|3428.59
15:12:58|3429.25
15:13:00|3429.28
15:13:00|3429.71
15:13:03|3429.23
15:13:03|3428.88
15:13:04|3429.23
15:13:05|3429.78
15:13:06|3430.35
15:13:07|3430.42
15:13:08|3429.45
15:13:09|3429.4
15:13:10|3429.4
15:13:11|3429.45
15:13:12|3428.73
15:13:13|3428.98
15:13:14|3428.72
15:13:15|3428.
15:13:16|3427.73
15:13:17|3426.88
15:13:18|3426.08
15:13:19|3426.03
15:13:20|3426.
15:13:21|3425.
15:13:22|3425.99
15:13:23|3425.08
15:13:24|3425.08
15:13:26|3425.45
15:13:26|3425.82
15:13:27|3425.83
15:13:28|3425.02
15:13:29|3425.67
15:13:30|3425.67
15:13:31|3425.67
15:13:32|3425.98
15:13:33|3425.98
15:13:34|3425.66
15:13:35|3425.18
15:13:37|3425.5
15:13:37|3425.07
15:13:39|3425.47
15:13:39|3425.07
15:13:40|3424.94
15:13:41|3424.94
15:13:43|3424.94
15:13:43|3424.15
15:13:44|3423.04
15:13:45|3423.05
15:13:46|3424.39
15:13:48|3424.4
15:13:49|3424.06
15:13:51|3423.79
15:13:51|3424.19
15:13:52|3423.79
15:13:53|3423.36
15:13:54|3423.15
15:13:56|3423.23
15:13:57|3423.37
15:13:58|3422.6
15:13:59|3422.6
15:14:01|3422.57
15:14:02|3422.34
15:14:03|3421.48
15:14:05|3422.05
15:14:05|3421.66
15:14:07|3421.66
15:14:07|3423.15
15:14:09|3423.14
15:14:09|3423.14
15:14:11|3422.67
15:14:12|3423.19
15:14:13|3423.99
15:14:14|3423.52
15:14:14|3424.17
15:14:16|3424.85
15:14:17|3424.85
15:14:17|3425.68
15:14:18|3426.25
15:14:19|3426.69
15:14:20|3426.93
15:14:22|3426.94
15:14:22|3426.96
15:14:23|3427.14
15:14:25|3426.69
15:14:26|3426.43
15:14:26|3426.43
15:14:27|3427.42
15:14:28|3428.
15:14:30|3428.45
15:14:31|3428.69
15:14:32|3428.53
15:14:33|3428.47
15:14:34|3429.19
15:14:34|3429.2
15:14:36|3431.43
15:14:37|3431.32
15:14:38|3431.08
15:14:39|3430.23
15:14:40|3430.23
15:14:41|3430.22
15:14:42|3429.81
15:14:43|3428.18
15:14:44|3428.31
15:14:45|3428.31
15:14:46|3428.31
15:14:47|3427.62
15:14:48|3428.59
15:14:49|3429.16
15:14:51|3429.17
15:14:52|3429.6
15:14:54|3430.
15:14:55|3430.
15:14:55|3430.02
15:14:57|3430.02
15:14:59|3431.38
15:15:00|3430.54
15:15:01|3430.12
15:15:02|3430.54
15:15:03|3430.33
15:15:04|3430.54
15:15:05|3430.89
15:15:06|3430.54
15:15:07|3430.12
15:15:08|3429.47
15:15:09|3430.2
15:15:10|3430.
15:15:11|3430.
15:15:12|3429.41
15:15:13|3429.66
15:15:14|3429.66
15:15:15|3429.65
15:15:16|3429.8
15:15:17|3429.48
15:15:18|3429.49
15:15:19|3430.
15:15:20|3431.11
15:15:21|3431.11
15:15:22|3430.58
15:15:23|3429.87
15:15:24|3429.66
15:15:25|3429.67
15:15:26|3429.66
15:15:27|3429.03
15:15:28|3428.46
15:15:29|3428.26
15:15:30|3428.25
15:15:31|3428.24
15:15:32|3428.
15:15:33|3427.32
15:15:34|3427.25
15:15:35|3427.89
15:15:36|3428.08
15:15:37|3428.07
15:15:38|3427.21
15:15:39|3427.2
15:15:40|3427.99
15:15:41|3427.64
15:15:42|3427.53
15:15:43|3427.54
15:15:44|3427.54
15:15:45|3427.54
15:15:46|3427.53
15:15:47|3426.78
15:15:48|3426.76
15:15:49|3426.76
15:15:50|3426.75
15:15:52|3427.84
15:15:53|3427.84
15:15:54|3427.83
15:15:54|3426.9
15:15:56|3427.6
15:15:57|3427.72
15:15:59|3427.72
15:16:00|3427.71
15:16:01|3427.88
15:16:02|3427.88
15:16:04|3429.09
15:16:05|3429.09
15:16:06|3429.19
15:16:07|3429.18
15:16:08|3429.18
15:16:09|3428.37
15:16:10|3427.81
15:16:11|3428.04
15:16:11|3434.98
15:16:13|3444.4
15:16:13|3445.69
15:16:14|3449.
15:16:16|3449.74
15:16:17|3454.33
15:16:17|3452.85
15:16:18|3450.62
15:16:19|3447.1
15:16:20|3446.06
15:16:21|3444.09
15:16:23|3444.82
15:16:23|3443.77
15:16:24|3444.54
15:16:25|3446.05
15:16:26|3447.21
15:16:28|3447.7
15:16:29|3447.58
15:16:30|3447.15
15:16:31|3446.14
15:16:31|3445.61
15:16:33|3444.54
15:16:33|3444.85
15:16:35|3444.97
15:16:35|3444.02
15:16:37|3447.13
15:16:37|3447.13
15:16:38|3449.
15:16:39|3449.74
15:16:40|3447.21
15:16:42|3448.17
15:16:43|3447.43
15:16:44|3448.16
15:16:45|3448.2
15:16:46|3448.11
15:16:47|3448.97
15:16:48|3446.35
15:16:49|3449.33
15:16:50|3450.04
15:16:51|3448.45
15:16:53|3449.81
15:16:55|3450.79
15:16:56|3451.96
15:16:58|3448.86
15:16:58|3450.61
15:16:59|3449.88
15:17:01|3449.66
15:17:02|3450.33
15:17:03|3451.93
15:17:04|3450.86
15:17:05|3449.42
15:17:06|3448.08
15:17:07|3446.82
15:17:08|3447.23
15:17:09|3448.05
15:17:10|3447.03
15:17:11|3445.9
15:17:12|3445.74
15:17:13|3445.21
15:17:14|3444.07
15:17:15|3444.08
15:17:16|3443.57
15:17:17|3443.25
15:17:18|3443.1
15:17:19|3442.77
15:17:20|3443.15
15:17:21|3442.45
15:17:22|3442.09
15:17:24|3441.97
15:17:25|3441.12
15:17:25|3441.82
15:17:26|3442.64
15:17:28|3442.13
15:17:28|3441.68
15:17:29|3441.68
15:17:30|3441.19
15:17:31|3442.4
15:17:33|3441.62
15:17:33|3441.11
15:17:34|3441.01
15:17:35|3442.07
15:17:37|3442.4
15:17:38|3443.24
15:17:38|3443.25
15:17:39|3443.02
15:17:40|3443.16
15:17:41|3443.24
15:17:42|3443.24
15:17:44|3443.
15:17:45|3443.25
15:17:45|3444.29
15:17:46|3444.99
15:17:48|3444.66
15:17:48|3443.7
15:17:49|3443.26
15:17:51|3443.26
15:17:51|3443.26
15:17:53|3443.25
15:17:53|3443.25
15:17:54|3443.26
15:17:56|3444.51
15:17:56|3444.51
15:17:58|3443.24
15:17:59|3442.69
15:18:00|3442.69
15:18:01|3442.69
15:18:02|3443.23
15:18:03|3442.66
15:18:04|3444.99
15:18:05|3445.
15:18:07|3445.72
15:18:08|3445.72
15:18:09|3446.
15:18:10|3445.73
15:18:11|3444.09
15:18:12|3444.5
15:18:13|3444.49
15:18:14|3443.56
15:18:15|3443.47
15:18:16|3443.47
15:18:17|3443.47
15:18:18|3443.47
15:18:20|3443.37
15:18:20|3442.69
15:18:22|3442.48
15:18:23|3441.53
15:18:24|3440.63
15:18:25|3440.63
15:18:26|3441.78
15:18:27|3441.29
15:18:28|3440.66
15:18:28|3440.87
15:18:30|3440.87
15:18:30|3440.8
15:18:32|3440.64
15:18:33|3440.64
15:18:34|3441.54
15:18:35|3442.15
15:18:36|3441.6
15:18:37|3442.56
15:18:38|3442.56
15:18:38|3442.55
15:18:40|3442.85
15:18:41|3442.99
15:18:41|3442.06
15:18:43|3441.55
15:18:43|3441.55
15:18:45|3441.54
15:18:45|3441.3
15:18:47|3440.77
15:18:48|3441.14
15:18:48|3441.38
15:18:50|3440.96
15:18:51|3440.59
15:18:52|3440.
15:18:53|3439.54
15:18:55|3438.78
15:18:55|3438.73
15:18:56|3438.71
15:18:58|3438.74
15:18:59|3440.1
15:19:00|3440.26
15:19:01|3440.48
15:19:02|3440.48
15:19:04|3441.33
15:19:05|3442.
15:19:06|3442.69
15:19:07|3443.
15:19:09|3444.32
15:19:09|3444.33
15:19:10|3444.33
15:19:11|3443.88
15:19:12|3443.51
15:19:13|3443.37
15:19:14|3443.93
15:19:15|3444.02
15:19:16|3443.51
15:19:17|3443.08
15:19:18|3442.65
15:19:19|3442.09
15:19:20|3441.51
15:19:22|3440.3
15:19:23|3440.3
15:19:23|3441.07
15:19:24|3441.47
15:19:26|3441.51
15:19:26|3441.73
15:19:27|3441.85
15:19:28|3442.7
15:19:30|3443.46
15:19:31|3443.47
15:19:31|3444.13
15:19:32|3444.13
15:19:33|3444.13
15:19:34|3444.84
15:19:35|3445.11
15:19:36|3445.12
15:19:37|3445.31
15:19:39|3445.54
15:19:40|3445.54
15:19:41|3445.55
15:19:42|3444.59
15:19:43|3444.59
15:19:44|3445.13
15:19:45|3445.13
15:19:46|3445.13
15:19:47|3445.12
15:19:48|3445.13
15:19:49|3446.17
15:19:50|3445.61
15:19:51|3447.15
15:19:52|3446.76
15:19:53|3446.88
15:19:55|3447.18
15:19:55|3446.86
15:19:57|3447.11
15:19:58|3447.11
15:19:59|3447.1
15:20:00|3446.08
15:20:01|3446.61
15:20:02|3446.88
15:20:04|3446.88
15:20:05|3446.76
15:20:07|3446.11
15:20:08|3446.11
15:20:09|3446.12
15:20:09|3446.99
15:20:10|3446.2
15:20:13|3445.82
15:20:13|3445.82
15:20:14|3445.82
15:20:15|3446.08
15:20:17|3445.16
15:20:18|3444.41
15:20:19|3444.41
15:20:20|3444.15
15:20:21|3444.13
15:20:22|3443.76
15:20:22|3443.76
15:20:24|3443.76
15:20:25|3443.76
15:20:26|3444.12
15:20:26|3444.41
15:20:28|3443.6
15:20:29|3443.6
15:20:30|3444.15
15:20:31|3442.83
15:20:32|3442.82
15:20:33|3442.83
15:20:34|3442.83
15:20:34|3443.11
15:20:35|3443.11
15:20:37|3443.1
15:20:38|3443.1
15:20:39|3443.11
15:20:40|3443.26
15:20:41|3443.27
15:20:42|3443.26
15:20:44|3443.52
15:20:44|3445.24
15:20:45|3443.27
15:20:46|3444.21
15:20:47|3443.86
15:20:48|3443.85
15:20:49|3443.14
15:20:50|3443.14
15:20:51|3443.65
15:20:52|3443.65
15:20:53|3443.4
15:20:54|3443.4
15:20:55|3443.4
15:20:56|3443.4
15:20:57|3443.4
15:20:59|3443.4
15:20:59|3443.4
15:21:01|3443.39
15:21:02|3442.76
15:21:04|3442.5
15:21:05|3442.18
15:21:07|3442.76
15:21:07|3443.16
15:21:09|3443.16
15:21:10|3443.16
15:21:10|3444.48
15:21:12|3444.49
15:21:13|3444.49
15:21:14|3444.71
15:21:14|3445.24
15:21:16|3445.24
15:21:16|3444.89
15:21:17|3444.89
15:21:19|3445.82
15:21:20|3446.99
15:21:20|3448.
15:21:22|3448.02
15:21:22|3448.13
15:21:24|3448.13
15:21:25|3448.8
15:21:26|3448.82
15:21:27|3448.84
15:21:28|3448.96
15:21:29|3448.95
15:21:30|3448.96
15:21:31|3448.95
15:21:32|3449.15
15:21:33|3449.29
15:21:34|3450.
15:21:35|3449.66
15:21:36|3449.23
15:21:37|3448.84
15:21:38|3448.3
15:21:39|3448.3
15:21:40|3448.47
15:21:41|3447.85
15:21:42|3447.81
15:21:43|3448.19
15:21:44|3448.71
15:21:45|3447.97
15:21:46|3447.57
15:21:47|3447.56
15:21:48|3447.57
15:21:49|3447.57
15:21:50|3447.96
15:21:51|3448.09
15:21:52|3448.1
15:21:53|3449.39
15:21:54|3449.99
15:21:55|3450.41
15:21:56|3450.4
15:21:58|3450.39
15:21:59|3449.66
15:22:00|3449.69
15:22:01|3450.52
15:22:02|3450.54
15:22:03|3450.95
15:22:05|3450.69
15:22:05|3450.69
15:22:06|3450.53
15:22:08|3450.53
15:22:09|3450.83
15:22:10|3450.98
15:22:11|3451.98
15:22:12|3451.42
15:22:13|3451.52
15:22:14|3450.95
15:22:15|3450.75
15:22:16|3450.57
15:22:17|3450.
15:22:18|3448.72
15:22:18|3449.11
15:22:20|3449.11
15:22:21|3448.1
15:22:22|3448.49
15:22:23|3448.24
15:22:25|3448.24
15:22:26|3448.72
15:22:27|3448.73
15:22:27|3448.27
15:22:28|3448.27
15:22:30|3448.27
15:22:30|3448.27
15:22:32|3448.68
15:22:32|3448.68
15:22:34|3448.68
15:22:34|3448.68
15:22:36|3448.44
15:22:36|3448.1
15:22:37|3448.17
15:22:38|3448.18
15:22:39|3448.09
15:22:41|3447.91
15:22:42|3447.91
15:22:42|3447.94
15:22:43|3447.94
15:22:45|3447.94
15:22:45|3448.48
15:22:46|3448.49
15:22:47|3448.49
15:22:49|3447.97
15:22:50|3447.67
15:22:50|3447.66
15:22:51|3447.66
15:22:53|3447.61
15:22:53|3447.61
15:22:54|3447.61
15:22:55|3447.61
15:22:56|3447.61
15:22:57|3447.61
15:22:58|3447.68
15:23:00|3447.86
15:23:02|3447.85
15:23:02|3447.85
15:23:04|3447.56
15:23:05|3447.
15:23:06|3447.
15:23:08|3447.01
15:23:09|3447.
15:23:10|3447.
15:23:11|3447.
15:23:13|3446.99
15:23:13|3446.44
15:23:14|3446.44
15:23:15|3446.91
15:23:16|3446.05
15:23:18|3445.03
15:23:19|3445.
15:23:20|3444.79
15:23:21|3444.18
15:23:21|3444.33
15:23:23|3444.27
15:23:24|3444.51
15:23:25|3444.51
15:23:26|3444.51
15:23:27|3444.51
15:23:28|3443.93
15:23:29|3443.77
15:23:30|3443.73
15:23:31|3443.73
15:23:32|3444.41
15:23:32|3444.06
15:23:33|3444.02
15:23:35|3443.76
15:23:36|3443.19
15:23:36|3442.51
15:23:38|3443.18
15:23:39|3443.19
15:23:40|3442.64
15:23:41|3442.09
15:23:42|3441.01
15:23:43|3441.3
15:23:44|3441.3
15:23:45|3441.29
15:23:47|3441.29
15:23:47|3441.26
15:23:48|3441.79
15:23:49|3442.51
15:23:50|3442.67
15:23:51|3442.99
15:23:52|3443.
15:23:54|3443.09
15:23:55|3443.1
15:23:56|3443.1
15:23:56|3443.59
15:23:58|3444.26
15:24:00|3443.67
15:24:01|3444.92
15:24:01|3444.55
15:24:02|3444.04
15:24:03|3443.86
15:24:05|3443.86
15:24:06|3443.57
15:24:07|3443.68
15:24:07|3443.68
15:24:09|3444.31
15:24:10|3445.7
15:24:11|3445.7
15:24:12|3446.12
15:24:13|3446.12
15:24:14|3447.52
15:24:15|3447.52
15:24:17|3446.79
15:24:17|3446.79
15:24:19|3446.79
15:24:19|3446.42
15:24:20|3446.23
15:24:21|3446.65
15:24:22|3446.13
15:24:23|3445.72
15:24:25|3445.7
15:24:26|3445.32
15:24:27|3444.66
15:24:28|3443.99
15:24:29|3444.27
15:24:30|3444.28
15:24:32|3444.18
15:24:33|3444.05
15:24:33|3443.82
15:24:34|3444.56
15:24:35|3444.68
15:24:36|3444.79
15:24:37|3445.02
15:24:39|3446.33
15:24:41|3446.18
15:24:41|3446.18
15:24:42|3445.52
15:24:43|3444.78
15:24:44|3444.49
15:24:45|3443.85
15:24:46|3443.85
15:24:47|3443.01
15:24:49|3443.01
15:24:49|3443.01
15:24:50|3443.01
15:24:51|3442.26
15:24:52|3441.91
15:24:53|3441.91
15:24:54|3441.59
15:24:55|3440.4
15:24:56|3440.4
15:24:57|3439.65
15:24:58|3439.08
15:24:59|3438.65
15:25:01|3439.07
15:25:03|3438.63
15:25:03|3439.28
15:25:04|3438.93
15:25:06|3438.93
15:25:07|3438.93
15:25:08|3438.08
15:25:10|3438.24
15:25:10|3437.53
15:25:11|3437.08
15:25:13|3437.36
15:25:13|3437.08
15:25:15|3437.07
15:25:16|3436.29
15:25:17|3436.57
15:25:17|3436.58
15:25:19|3436.79
15:25:19|3436.43
15:25:20|3436.73
15:25:21|3436.49
15:25:23|3436.71
15:25:23|3436.71
15:25:24|3436.2
15:25:26|3436.2
15:25:26|3436.68
15:25:28|3438.4
15:25:29|3437.93
15:25:30|3437.89
15:25:31|3436.58
15:25:32|3436.99
15:25:33|3436.92
15:25:34|3436.56
15:25:35|3436.38
15:25:36|3436.37
15:25:37|3436.06
15:25:38|3435.23
15:25:39|3434.7
15:25:40|3435.63
15:25:41|3436.29
15:25:42|3436.
15:25:43|3435.99
15:25:44|3435.99
15:25:45|3435.99
15:25:46|3436.71
15:25:47|3437.15
15:25:49|3437.69
15:25:49|3437.69
15:25:51|3437.69
15:25:52|3438.26
15:25:52|3438.27
15:25:54|3436.89
15:25:55|3437.73
15:25:55|3438.09
15:25:57|3438.4
15:25:58|3438.41
15:25:59|3438.49
15:26:00|3438.48
15:26:02|3439.25
15:26:02|3439.47
15:26:03|3439.81
15:26:05|3440.95
15:26:06|3440.95
15:26:07|3441.4
15:26:09|3440.
15:26:09|3440.58
15:26:10|3440.6
15:26:11|3439.27
15:26:12|3439.23
15:26:13|3439.23
15:26:14|3438.4
15:26:15|3437.74
15:26:16|3437.74
15:26:17|3437.74
15:26:19|3437.72
15:26:20|3437.72
15:26:21|3437.72
15:26:22|3439.44
15:26:23|3438.72
15:26:23|3438.34
15:26:25|3438.37
15:26:25|3438.37
15:26:28|3438.38
15:26:29|3438.39
15:26:30|3438.39
15:26:31|3438.88
15:26:32|3438.87
15:26:33|3438.87
15:26:34|3439.38
15:26:35|3440.48
15:26:36|3440.5
15:26:37|3440.46
15:26:38|3440.46
15:26:39|3440.46
15:26:40|3440.46
15:26:41|3440.46
15:26:42|3440.41
15:26:43|3440.41
15:26:44|3440.42
15:26:45|3440.41
15:26:46|3440.41
15:26:47|3440.41
15:26:48|3440.39
15:26:49|3440.39
15:26:51|3439.89
15:26:51|3439.55
15:26:52|3439.55
15:26:53|3439.55
15:26:54|3439.55
15:26:55|3439.17
15:26:56|3438.89
15:26:57|3438.89
15:26:58|3438.89
15:26:59|3438.88
15:27:00|3438.88
15:27:02|3439.37
15:27:04|3439.38
15:27:05|3438.87
15:27:07|3438.18
15:27:07|3438.18
15:27:09|3438.18
15:27:09|3437.91
15:27:11|3437.53
15:27:12|3437.49
15:27:13|3437.16
15:27:15|3437.15
15:27:15|3437.08
15:27:16|3437.08
15:27:17|3437.08
15:27:18|3437.07
15:27:19|3436.01
15:27:20|3436.01
15:27:21|3435.32
15:27:22|3435.49
15:27:23|3435.3
15:27:24|3435.
15:27:25|3435.21
15:27:26|3435.34
15:27:27|3436.04
15:27:28|3436.15
15:27:29|3436.16
15:27:30|3436.16
15:27:32|3436.56
15:27:33|3437.07
15:27:34|3437.73
15:27:35|3438.49
15:27:35|3438.07
15:27:37|3438.49
15:27:38|3438.44
15:27:39|3438.43
15:27:39|3438.08
15:27:41|3438.49
15:27:42|3438.49
15:27:43|3438.49
15:27:44|3438.17
15:27:44|3438.2
15:27:45|3438.2
15:27:47|3438.2
15:27:47|3437.67
15:27:49|3436.73
15:27:50|3436.73
15:27:50|3437.53
15:27:52|3437.53
15:27:53|3437.53
15:27:54|3436.87
15:27:55|3437.25
15:27:56|3436.73
15:27:57|3436.31
15:27:58|3436.31
15:27:59|3436.31
15:28:00|3435.7
15:28:01|3435.7
15:28:02|3436.05
15:28:04|3436.06
15:28:05|3436.06
15:28:06|3435.53
15:28:07|3435.54
15:28:09|3435.43
15:28:09|3435.43
15:28:11|3435.42
15:28:11|3435.01
15:28:13|3435.
15:28:14|3434.85
15:28:15|3434.86
15:28:15|3434.7
15:28:16|3434.7
15:28:17|3434.7
15:28:18|3434.85
15:28:20|3434.84
15:28:20|3435.
15:28:22|3434.86
15:28:22|3434.86
15:28:23|3434.86
15:28:25|3434.81
15:28:26|3434.63
15:28:27|3434.57
15:28:27|3434.57
15:28:28|3434.57
15:28:30|3435.
15:28:30|3436.05
15:28:31|3436.05
15:28:32|3436.05
15:28:33|3435.87
15:28:34|3435.87
15:28:35|3435.87
15:28:37|3434.69
15:28:38|3434.21
15:28:38|3432.
15:28:40|3433.
15:28:41|3433.89
15:28:42|3433.99
15:28:42|3434.
15:28:44|3434.
15:28:44|3433.99
15:28:46|3434.77
15:28:46|3435.25
15:28:48|3435.24
15:28:49|3435.
15:28:49|3435.
15:28:50|3436.65
15:28:51|3436.65
15:28:52|3436.65
15:28:53|3436.65
15:28:55|3436.3
15:28:55|3436.3
15:28:57|3436.95
15:28:57|3436.47
15:29:00|3435.22
15:29:00|3435.22
15:29:01|3435.22
15:29:02|3434.35
15:29:04|3434.85
15:29:05|3434.85
15:29:07|3433.92
15:29:07|3433.93
15:29:08|3433.38
15:29:09|3433.38
15:29:10|3433.49
15:29:11|3433.08
15:29:13|3433.31
15:29:14|3433.92
15:29:15|3434.
15:29:16|3433.8
15:29:17|3434.75
15:29:18|3434.5
15:29:19|3434.01
15:29:20|3434.
15:29:21|3434.
15:29:22|3434.
15:29:23|3434.
15:29:24|3433.96
15:29:25|3434.25
15:29:27|3434.25
15:29:28|3434.25
15:29:29|3433.01
15:29:30|3433.79
15:29:31|3433.79
15:29:32|3433.55
15:29:33|3433.55
15:29:34|3433.55
15:29:35|3433.
15:29:36|3433.
15:29:37|3434.65
15:29:38|3434.21
15:29:39|3434.22
15:29:40|3434.65
15:29:41|3434.65
15:29:42|3434.65
15:29:43|3434.65
15:29:44|3435.22
15:29:45|3435.35
15:29:46|3436.35
15:29:47|3436.52
15:29:48|3435.97
15:29:50|3436.24
15:29:51|3435.69
15:29:51|3435.65
15:29:52|3435.65
15:29:54|3434.99
15:29:55|3436.12
15:29:55|3436.12
15:29:57|3436.12
15:29:58|3436.52
15:29:59|3436.76
15:30:00|3436.72
15:30:01|3436.72
15:30:02|3437.24
15:30:03|3437.74
15:30:05|3438.38
15:30:07|3438.8
15:30:07|3439.55
15:30:08|3440.24
15:30:09|3440.49
15:30:11|3440.77
15:30:13|3441.71
15:30:14|3441.71
15:30:15|3441.75
15:30:16|3441.74
15:30:17|3442.
15:30:18|3442.82
15:30:19|3441.87
15:30:20|3441.75
15:30:21|3441.74
15:30:23|3441.59
15:30:24|3440.94
15:30:25|3441.75
15:30:25|3441.75
15:30:27|3443.42
15:30:29|3443.59
15:30:29|3443.59
15:30:30|3443.34
15:30:31|3442.74
15:30:32|3442.74
15:30:33|3443.23
15:30:34|3442.76
15:30:35|3442.76
15:30:37|3442.99
15:30:38|3442.99
15:30:39|3443.
15:30:40|3443.
15:30:41|3443.
15:30:42|3443.
15:30:43|3443.
15:30:44|3443.
15:30:45|3443.17
15:30:46|3442.77
15:30:47|3442.7
15:30:48|3442.7
15:30:49|3441.61
15:30:50|3441.52
15:30:51|3440.57
15:30:52|3440.57
15:30:53|3439.73
15:30:54|3439.85
15:30:55|3439.85
15:30:56|3439.72
15:30:57|3439.39
15:30:58|3439.33
15:30:59|3439.33
15:31:00|3438.89
15:31:01|3438.49
15:31:02|3437.52
15:31:03|3437.69
15:31:04|3437.69
15:31:05|3437.51
15:31:07|3437.27
15:31:08|3437.15
15:31:09|3437.09
15:31:11|3437.33
15:31:12|3437.1
15:31:13|3436.07
15:31:15|3435.57
15:31:15|3435.57
15:31:16|3435.57
15:31:17|3435.57
15:31:19|3434.86
15:31:20|3434.88
15:31:21|3435.56
15:31:22|3435.21
15:31:24|3435.18
15:31:24|3434.73
15:31:25|3435.18
15:31:26|3434.4
15:31:27|3434.3
15:31:28|3435.87
15:31:29|3435.6
15:31:30|3434.54
15:31:31|3434.95
15:31:32|3434.45
15:31:33|3435.54
15:31:35|3435.12
15:31:35|3435.12
15:31:36|3434.84
15:31:37|3434.31
15:31:39|3434.3
15:31:39|3432.53
15:31:40|3432.78
15:31:42|3432.78
15:31:43|3432.77
15:31:43|3432.
15:31:44|3432.01
15:31:45|3432.
15:31:47|3432.
15:31:47|3432.
15:31:48|3431.75
15:31:53|3431.96
15:31:55|3431.27
15:31:57|3429.94
15:31:58|3429.91
15:31:59|3429.2
15:31:59|3430.17
15:32:01|3430.59
15:32:02|3431.99
15:32:03|3432.51
15:32:04|3432.53
15:32:04|3432.87
15:32:06|3432.87
15:32:08|3433.7
15:32:09|3434.01
15:32:11|3434.68
15:32:12|3435.64
15:32:14|3436.12
15:32:15|3436.13
15:32:16|3435.54
15:32:18|3437.26
15:32:19|3437.57
15:32:20|3437.58
15:32:21|3437.58
15:32:21|3437.05
15:32:23|3437.19
15:32:24|3436.97
15:32:26|3436.05
15:32:26|3435.37
15:32:27|3435.37
15:32:28|3435.
15:32:29|3434.72
15:32:31|3432.9
15:32:32|3433.27
15:32:33|3432.31
15:32:34|3431.58
15:32:35|3432.3
15:32:37|3431.88
15:32:37|3431.59
15:32:39|3431.59
15:32:40|3431.58
15:32:41|3431.83
15:32:42|3432.29
15:32:43|3432.28
15:32:44|3432.72
15:32:45|3433.14
15:32:46|3434.09
15:32:47|3434.98
15:32:48|3435.52
15:32:49|3435.97
15:32:50|3435.97
15:32:51|3435.35
15:32:52|3434.57
15:32:54|3434.11
15:32:54|3434.11
15:32:56|3434.4
15:32:56|3434.4
15:32:57|3434.41
15:32:58|3435.67
15:33:00|3435.97
15:33:01|3436.
15:33:01|3436.36
15:33:02|3436.36
15:33:04|3436.46
15:33:04|3437.11
15:33:05|3437.1
15:33:07|3437.1
15:33:09|3436.78
15:33:11|3435.35
15:33:12|3434.6
15:33:13|3434.6
15:33:14|3434.6
15:33:15|3435.78
15:33:16|3436.79
15:33:17|3436.78
15:33:18|3436.17
15:33:20|3436.
15:33:20|3435.99
15:33:23|3436.7
15:33:23|3436.74
15:33:25|3436.74
15:33:26|3436.81
15:33:27|3436.82
15:33:28|3436.82
15:33:29|3436.82
15:33:30|3436.53
15:33:31|3436.32
15:33:32|3436.12
15:33:33|3435.51
15:33:34|3435.51
15:33:34|3435.51
15:33:36|3435.52
15:33:37|3435.79
15:33:38|3435.51
15:33:39|3435.
15:33:40|3435.
15:33:42|3434.01
15:33:43|3433.19
15:33:44|3433.19
15:33:45|3432.84
15:33:46|3432.84
15:33:47|3432.84
15:33:48|3432.89
15:33:49|3433.35
15:33:49|3433.35
15:33:51|3433.35
15:33:52|3432.98
15:33:53|3433.49
15:33:54|3433.31
15:33:55|3433.31
15:33:56|3433.3
15:33:56|3432.84
15:33:58|3432.01
15:33:59|3432.09
15:34:00|3432.09
15:34:01|3432.58
15:34:02|3432.12
15:34:03|3432.12
15:34:04|3432.13
15:34:05|3432.13
15:34:06|3431.7
15:34:07|3431.18
15:34:08|3432.33
15:34:10|3431.61
15:34:12|3432.75
15:34:12|3432.75
15:34:13|3432.38
15:34:14|3432.37
15:34:16|3432.38
15:34:16|3432.38
15:34:19|3432.75
15:34:19|3432.75
15:34:20|3430.94
15:34:22|3431.51
15:34:23|3431.21
15:34:24|3431.21
15:34:25|3431.06
15:34:26|3431.06
15:34:27|3430.72
15:34:28|3429.51
15:34:29|3430.3
15:34:30|3430.4
15:34:31|3430.04
15:34:33|3430.09
15:34:34|3429.72
15:34:34|3429.91
15:34:36|3429.92
15:34:37|3429.92
15:34:38|3430.3
15:34:39|3430.3
15:34:40|3430.2
15:34:41|3429.92
15:34:42|3429.21
15:34:43|3429.09
15:34:44|3429.08
15:34:45|3429.21
15:34:46|3429.2
15:34:47|3429.2
15:34:48|3429.21
15:34:49|3429.21
15:34:50|3429.91
15:34:51|3429.55
15:34:52|3429.56
15:34:53|3428.38
15:34:54|3428.37
15:34:55|3428.51
15:34:56|3428.93
15:34:58|3428.21
15:34:59|3428.38
15:34:59|3428.39
15:35:01|3428.53
15:35:01|3428.21
15:35:02|3428.53
15:35:04|3428.53
15:35:04|3427.79
15:35:05|3427.
15:35:06|3427.01
15:35:08|3427.27
15:35:08|3427.27
15:35:10|3427.27
15:35:12|3427.01
15:35:13|3427.
15:35:14|3426.58
15:35:15|3426.19
15:35:16|3425.35
15:35:17|3425.98
15:35:18|3425.29
15:35:19|3425.29
15:35:20|3426.15
15:35:21|3425.36
15:35:22|3425.23
15:35:24|3425.8
15:35:24|3425.65
15:35:26|3424.92
15:35:26|3424.45
15:35:27|3424.3
15:35:29|3424.1
15:35:29|3424.74
15:35:30|3425.22
15:35:33|3424.62
15:35:33|3424.62
15:35:34|3424.62
15:35:35|3424.37
15:35:36|3424.72
15:35:37|3424.71
15:35:38|3424.36
15:35:39|3425.14
15:35:40|3425.
15:35:41|3425.
15:35:42|3424.83
15:35:43|3424.83
15:35:44|3424.83
15:35:45|3425.97
15:35:46|3425.97
15:35:47|3425.97
15:35:48|3425.97
15:35:49|3425.98
15:35:51|3425.73
15:35:51|3425.73
15:35:52|3425.22
15:35:53|3425.
15:35:54|3425.28
15:35:55|3425.26
15:35:56|3425.26
15:35:57|3425.74
15:35:58|3425.32
15:35:59|3425.17
15:36:00|3425.63
15:36:01|3425.63
15:36:02|3425.63
15:36:03|3425.16
15:36:04|3425.16
15:36:05|3425.16
15:36:06|3426.3
15:36:07|3426.08
15:36:08|3425.83
15:36:09|3425.7
15:36:11|3425.72
15:36:13|3426.08
15:36:14|3426.08
15:36:15|3426.08
15:36:16|3426.09
15:36:17|3426.11
15:36:18|3426.11
15:36:19|3426.64
15:36:21|3426.66
15:36:21|3426.83
15:36:23|3426.83
15:36:24|3427.32
15:36:25|3427.33
15:36:27|3426.92
15:36:29|3426.83
15:36:29|3426.23
15:36:30|3426.23
15:36:31|3426.22
15:36:32|3426.22
15:36:34|3426.23
15:36:35|3426.48
15:36:36|3427.
15:36:37|3427.
15:36:38|3426.43
15:36:39|3426.43
15:36:40|3425.94
15:36:41|3425.94
15:36:41|3425.87
15:36:43|3425.63
15:36:45|3425.6
15:36:45|3425.6
15:36:46|3425.6
15:36:47|3425.6
15:36:48|3425.6
15:36:49|3425.6
15:36:50|3425.59
15:36:51|3425.79
15:36:53|3425.85
15:36:53|3425.86
15:36:54|3425.86
15:36:55|3425.86
15:36:56|3425.86
15:36:57|3425.01
15:36:58|3425.04
15:36:59|3425.07
15:37:00|3425.79
15:37:01|3425.79
15:37:03|3425.51
15:37:03|3425.47
15:37:04|3425.36
15:37:05|3425.46
15:37:06|3424.84
15:37:07|3424.55
15:37:08|3425.02
15:37:09|3424.83
15:37:11|3423.71
15:37:13|3424.08
15:37:15|3424.32
15:37:15|3424.41
15:37:16|3424.47
15:37:18|3424.47
15:37:20|3424.47
15:37:21|3424.61
15:37:23|3423.87
15:37:23|3423.01
15:37:25|3423.26
15:37:27|3423.
15:37:27|3423.
15:37:29|3423.01
15:37:30|3422.34
15:37:31|3423.
15:37:32|3422.71
15:37:33|3422.58
15:37:33|3422.63
15:37:34|3423.25
15:37:36|3423.26
15:37:38|3424.02
15:37:38|3424.02
15:37:39|3424.4
15:37:40|3425.
15:37:41|3425.28
15:37:42|3426.
15:37:43|3427.42
15:37:44|3427.41
15:37:45|3428.37
15:37:46|3428.36
15:37:47|3427.85
15:37:48|3428.27
15:37:49|3428.28
15:37:50|3428.49
15:37:51|3428.49
15:37:52|3427.41
15:37:53|3427.41
15:37:55|3427.46
15:37:56|3427.97
15:37:57|3427.43
15:37:58|3427.43
15:37:58|3427.43
15:38:00|3427.56
15:38:01|3427.42
15:38:02|3428.43
15:38:03|3428.49
15:38:04|3429.14
15:38:05|3429.25
15:38:06|3430.15
15:38:07|3431.03
15:38:08|3431.39
15:38:08|3431.41
15:38:10|3432.
15:38:11|3432.09
15:38:11|3432.11
15:38:13|3432.03
15:38:13|3431.68
15:38:15|3432.06
15:38:17|3432.93
15:38:18|3432.93
15:38:20|3433.
15:38:20|3433.
15:38:22|3433.62
15:38:23|3432.98
15:38:24|3432.98
15:38:24|3432.98
15:38:26|3432.98
15:38:28|3432.98
15:38:29|3432.98
15:38:29|3433.01
15:38:31|3433.26
15:38:32|3433.25
15:38:33|3433.26
15:38:34|3433.25
15:38:35|3434.12
15:38:37|3434.11
15:38:38|3434.11
15:38:38|3434.12
15:38:40|3434.15
15:38:41|3434.15
15:38:42|3434.15
15:38:42|3434.15
15:38:44|3434.14
15:38:45|3434.16
15:38:46|3433.74
15:38:46|3433.33
15:38:48|3433.33
15:38:48|3433.36
15:38:50|3433.36
15:38:50|3433.36
15:38:52|3433.82
15:38:53|3433.82
15:38:54|3434.6
15:38:55|3434.6
15:38:56|3434.69
15:38:57|3434.67
15:38:57|3435.85
15:38:59|3435.86
15:39:00|3435.86
15:39:01|3435.52
15:39:02|3435.53
15:39:03|3435.53
15:39:03|3435.71
15:39:05|3435.71
15:39:06|3435.71
15:39:07|3435.86
15:39:08|3437.39
15:39:09|3436.38
15:39:11|3437.41
15:39:12|3436.85
15:39:12|3436.44
15:39:14|3436.43
15:39:15|3436.54
15:39:17|3436.85
15:39:17|3436.85
15:39:19|3437.4
15:39:21|3437.4
15:39:21|3438.
15:39:22|3438.13
15:39:23|3438.14
15:39:25|3438.38
15:39:27|3438.41
15:39:28|3438.42
15:39:29|3437.67
15:39:30|3437.41
15:39:32|3437.35
15:39:33|3437.35
15:39:34|3437.35
15:39:35|3437.38
15:39:36|3437.59
15:39:37|3437.81
15:39:38|3437.82
15:39:39|3437.82
15:39:40|3439.87
15:39:41|3440.62
15:39:42|3440.08
15:39:43|3439.18
15:39:45|3439.79
15:39:45|3439.79
15:39:47|3440.62
15:39:47|3440.61
15:39:49|3440.21
15:39:50|3439.58
15:39:51|3439.36
15:39:52|3439.36
15:39:53|3439.36
15:39:54|3439.15
15:39:55|3439.59
15:39:56|3439.78
15:39:57|3440.63
15:39:58|3440.64
15:39:59|3441.
15:39:59|3440.01
15:40:01|3440.29
15:40:02|3440.29
15:40:03|3440.38
15:40:04|3440.38
15:40:05|3440.38
15:40:06|3439.23
15:40:07|3439.23
15:40:08|3439.22
15:40:09|3438.97
15:40:10|3438.85
15:40:10|3438.84
15:40:12|3438.85
15:40:13|3438.38
15:40:15|3438.26
15:40:16|3437.95
15:40:18|3437.95
15:40:18|3437.61
15:40:20|3437.61
15:40:22|3437.61
15:40:23|3436.83
15:40:25|3437.54
15:40:26|3437.55
15:40:27|3437.9
15:40:27|3437.9
15:40:28|3438.81
15:40:30|3438.45
15:40:30|3437.91
15:40:31|3438.39
15:40:33|3438.39
15:40:34|3438.39
15:40:34|3438.39
15:40:37|3438.39
15:40:37|3438.39
15:40:38|3438.38
15:40:39|3438.38
15:40:40|3438.38
15:40:41|3438.39
15:40:42|3438.39
15:40:43|3438.39
15:40:44|3438.39
15:40:45|3438.42
15:40:46|3438.52
15:40:47|3438.48
15:40:48|3438.49
15:40:49|3438.77
15:40:50|3438.82
15:40:51|3438.78
15:40:52|3438.77
15:40:53|3438.78
15:40:54|3438.78
15:40:55|3438.78
15:40:56|3438.82
15:40:57|3438.81
15:40:59|3438.78
15:41:00|3438.78
15:41:01|3438.57
15:41:01|3438.57
15:41:04|3438.57
15:41:04|3438.57
15:41:05|3438.57
15:41:07|3438.57
15:41:07|3439.6
15:41:08|3439.4
15:41:09|3439.43
15:41:10|3439.43
15:41:12|3439.42
15:41:12|3439.42
15:41:13|3439.42
15:41:15|3440.
15:41:16|3440.
15:41:18|3439.58
15:41:19|3439.55
15:41:20|3439.33
15:41:21|3439.33
15:41:22|3439.33
15:41:24|3438.99
15:41:26|3438.99
15:41:26|3438.99
15:41:27|3437.79
15:41:28|3437.79
15:41:30|3438.01
15:41:32|3438.
15:41:32|3437.79
15:41:33|3438.08
15:41:34|3438.56
15:41:35|3438.98
15:41:36|3438.99
15:41:37|3439.05
15:41:38|3439.16
15:41:39|3439.16
15:41:40|3439.35
15:41:41|3439.86
15:41:42|3439.85
15:41:43|3439.86
15:41:44|3440.
15:41:45|3440.
15:41:46|3439.99
15:41:47|3439.99
15:41:48|3440.
15:41:49|3440.
15:41:50|3438.82
15:41:51|3439.07
15:41:52|3438.16
15:41:53|3438.41
15:41:54|3438.41
15:41:55|3438.67
15:41:56|3438.74
15:41:57|3438.75
15:41:58|3438.75
15:41:59|3438.75
15:42:00|3438.21
15:42:01|3438.21
15:42:02|3438.76
15:42:03|3438.7
15:42:04|3438.7
15:42:05|3438.75
15:42:06|3438.35
15:42:07|3438.17
15:42:08|3438.17
15:42:09|3438.17
15:42:11|3438.42
15:42:11|3438.42
15:42:12|3438.42
15:42:13|3438.42
15:42:14|3438.42
15:42:15|3439.36
15:42:17|3439.42
15:42:18|3439.09
15:42:20|3439.28
15:42:20|3439.46
15:42:23|3439.91
15:42:24|3439.97
15:42:25|3439.97
15:42:26|3440.
15:42:28|3440.03
15:42:28|3440.28
15:42:29|3440.52
15:42:30|3440.34
15:42:31|3440.35
15:42:32|3440.
15:42:34|3440.01
15:42:36|3440.13
15:42:37|3440.12
15:42:37|3439.67
15:42:39|3439.91
15:42:40|3439.93
15:42:41|3439.19
15:42:42|3438.46
15:42:43|3438.79
15:42:44|3438.97
15:42:45|3440.15
15:42:46|3439.34
15:42:48|3439.09
15:42:49|3438.97
15:42:50|3438.98
15:42:51|3438.98
15:42:51|3438.93
15:42:53|3439.09
15:42:54|3439.1
15:42:55|3439.1
15:42:55|3439.11
15:42:57|3439.18
15:42:58|3439.18
15:42:59|3438.2
15:43:00|3438.2
15:43:01|3438.24
15:43:02|3437.79
15:43:02|3437.31
15:43:04|3437.51
15:43:05|3437.81
15:43:06|3436.8
15:43:07|3436.47
15:43:07|3437.06
15:43:09|3437.08
15:43:09|3437.56
15:43:11|3438.84
15:43:13|3437.43
15:43:13|3437.72
15:43:14|3437.71
15:43:15|3439.81
15:43:16|3440.52
15:43:18|3440.15
15:43:19|3440.15
15:43:21|3440.4
15:43:21|3440.08
15:43:22|3440.07
15:43:23|3440.52
15:43:25|3441.04
15:43:25|3440.55
15:43:26|3440.93
15:43:27|3441.36
15:43:28|3442.01
15:43:29|3441.56
15:43:30|3442.36
15:43:31|3442.15
15:43:32|3442.13
15:43:34|3442.57
15:43:34|3442.3
15:43:36|3442.61
15:43:37|3442.61
15:43:37|3441.75
15:43:38|3442.03
15:43:41|3442.04
15:43:41|3441.05
15:43:42|3441.04
15:43:43|3441.05
15:43:44|3440.8
15:43:45|3440.66
15:43:46|3440.43
15:43:47|3440.8
15:43:48|3440.8
15:43:49|3440.8
15:43:50|3440.96
15:43:51|3441.09
15:43:52|3440.97
15:43:53|3441.23
15:43:54|3441.27
15:43:55|3441.3
15:43:56|3441.3
15:43:57|3441.15
15:43:58|3441.42
15:43:59|3441.72
15:44:00|3441.72
15:44:02|3442.18
15:44:03|3442.68
15:44:04|3442.53
15:44:05|3442.48
15:44:05|3442.48
15:44:07|3442.48
15:44:08|3442.48
15:44:09|3442.48
15:44:09|3442.73
15:44:11|3442.85
15:44:12|3442.88
15:44:12|3442.88
15:44:14|3442.99
15:44:15|3442.99
15:44:16|3443.
15:44:17|3443.
15:44:18|3443.
15:44:20|3443.17
15:44:20|3443.78
15:44:22|3443.28
15:44:23|3443.28
15:44:25|3443.35
15:44:26|3443.71
15:44:27|3443.51
15:44:28|3443.51
15:44:29|3443.51
15:44:30|3443.51
15:44:31|3443.52
15:44:32|3443.36
15:44:33|3443.04
15:44:34|3442.76
15:44:35|3442.76
15:44:36|3442.48
15:44:37|3442.49
15:44:38|3442.48
15:44:39|3442.16
15:44:40|3442.49
15:44:41|3442.51
15:44:42|3442.73
15:44:43|3442.21
15:44:44|3442.56
15:44:45|3442.56
15:44:46|3442.56
15:44:47|3442.56
15:44:48|3442.56
15:44:49|3442.56
15:44:50|3442.56
15:44:51|3442.66
15:44:52|3441.11
15:44:53|3441.11
15:44:54|3441.11
15:44:55|3441.11
15:44:56|3441.11
15:44:57|3441.11
15:44:58|3441.35
15:44:59|3441.35
15:45:00|3441.36
15:45:01|3441.62
15:45:02|3441.61
15:45:03|3441.3
15:45:05|3441.12
15:45:06|3440.85
15:45:07|3440.58
15:45:07|3439.56
15:45:08|3439.56
15:45:10|3438.22
15:45:10|3437.86
15:45:12|3437.85
15:45:12|3438.56
15:45:13|3438.56
15:45:14|3437.74
15:45:16|3437.73
15:45:16|3437.88
15:45:18|3437.88
15:45:18|3438.19
15:45:19|3438.21
15:45:21|3438.56
15:45:22|3439.11
15:45:23|3439.31
15:45:24|3439.31
15:45:25|3440.04
15:45:27|3440.04
15:45:27|3439.33
15:45:28|3439.33
15:45:30|3439.25
15:45:32|3439.25
15:45:32|3439.01
15:45:33|3437.76
15:45:34|3439.02
15:45:35|3439.02
15:45:37|3439.01
15:45:38|3439.07
15:45:39|3438.08
15:45:40|3438.08
15:45:41|3438.08
15:45:42|3438.08
15:45:43|3438.08
15:45:44|3437.64
15:45:45|3438.45
15:45:46|3438.45
15:45:47|3438.45
15:45:48|3438.5
15:45:50|3438.09
15:45:51|3438.43
15:45:52|3438.46
15:45:52|3437.28
15:45:54|3437.16
15:45:55|3436.46
15:45:55|3436.46
15:45:57|3436.46
15:45:57|3435.97
15:45:58|3435.94
15:46:00|3435.93
15:46:01|3435.9
15:46:01|3435.72
15:46:02|3435.72
15:46:04|3435.63
15:46:04|3435.86
15:46:05|3435.86
15:46:06|3435.86
15:46:08|3435.86
15:46:08|3435.86
15:46:10|3435.55
15:46:11|3435.55
15:46:12|3435.54
15:46:13|3435.53
15:46:13|3435.53
15:46:14|3435.33
15:46:15|3435.
15:46:16|3435.
15:46:18|3435.45
15:46:19|3435.85
15:46:19|3435.9
15:46:21|3436.46
15:46:22|3436.73
15:46:24|3436.73
15:46:24|3436.78
15:46:26|3436.95
15:46:27|3436.96
15:46:29|3436.71
15:46:30|3436.65
15:46:31|3436.65
15:46:32|3436.49
15:46:32|3436.49
15:46:34|3436.49
15:46:35|3436.49
15:46:36|3436.04
15:46:38|3436.04
15:46:38|3436.04
15:46:39|3436.04
15:46:40|3436.04
15:46:41|3436.04
15:46:43|3435.14
15:46:44|3435.38
15:46:45|3434.48
15:46:46|3434.1
15:46:47|3433.57
15:46:48|3434.
15:46:49|3434.
15:46:50|3434.
15:46:51|3434.
15:46:52|3434.72
15:46:53|3434.72
15:46:54|3436.29
15:46:55|3436.3
15:46:56|3436.3
15:46:57|3436.29
15:46:58|3435.79
15:47:00|3435.79
15:47:00|3436.3
15:47:01|3437.17
15:47:02|3436.67
15:47:04|3436.67
15:47:05|3435.89
15:47:06|3435.89
15:47:07|3435.88
15:47:08|3436.37
15:47:09|3437.85
15:47:10|3437.
15:47:11|3437.03
15:47:12|3437.66
15:47:14|3437.29
15:47:14|3437.29
15:47:16|3437.32
15:47:16|3437.39
15:47:17|3438.49
15:47:19|3438.5
15:47:19|3438.5
15:47:21|3438.92
15:47:23|3439.34
15:47:23|3439.84
15:47:24|3439.84
15:47:26|3439.72
15:47:28|3439.11
15:47:28|3438.59
15:47:29|3438.59
15:47:30|3438.59
15:47:31|3438.09
15:47:32|3438.08
15:47:33|3438.08
15:47:34|3438.6
15:47:35|3438.6
15:47:36|3438.64
15:47:37|3438.64
15:47:39|3438.1
15:47:39|3438.1
15:47:41|3438.09
15:47:42|3438.09
15:47:43|3438.09
15:47:45|3437.99
15:47:46|3437.83
15:47:46|3437.66
15:47:48|3437.67
15:47:49|3437.67
15:47:50|3437.67
15:47:51|3437.67
15:47:52|3438.
15:47:53|3438.
15:47:54|3438.
15:47:55|3438.
15:47:56|3437.66
15:47:57|3437.55
15:47:58|3437.48
15:47:59|3437.39
15:48:00|3437.39
15:48:01|3437.39
15:48:02|3437.15
15:48:03|3437.
15:48:04|3437.
15:48:05|3437.
15:48:06|3436.15
15:48:07|3435.68
15:48:08|3435.68
15:48:09|3435.68
15:48:10|3435.68
15:48:11|3435.92
15:48:12|3435.92
15:48:13|3435.63
15:48:15|3435.64
15:48:16|3435.38
15:48:17|3435.42
15:48:17|3435.42
15:48:19|3435.01
15:48:19|3435.01
15:48:21|3434.48
15:48:23|3434.12
15:48:25|3434.12
15:48:26|3434.06
15:48:27|3434.5
15:48:28|3434.49
15:48:30|3434.49
15:48:31|3434.49
15:48:32|3434.37
15:48:33|3434.37
15:48:34|3434.36
15:48:35|3434.36
15:48:37|3434.36
15:48:38|3434.36
15:48:39|3434.33
15:48:40|3433.88
15:48:41|3433.89
15:48:42|3433.51
15:48:43|3433.51
15:48:44|3433.17
15:48:45|3433.17
15:48:46|3433.
15:48:47|3433.
15:48:48|3433.
15:48:49|3433.
15:48:50|3432.98
15:48:51|3432.99
15:48:52|3432.99
15:48:53|3432.99
15:48:54|3432.99
15:48:55|3433.74
15:48:56|3433.75
15:48:57|3433.75
15:48:58|3433.75
15:48:59|3433.49
15:49:00|3433.89
15:49:01|3434.37
15:49:02|3434.37
15:49:03|3434.37
15:49:04|3434.37
15:49:05|3433.89
15:49:06|3433.52
15:49:08|3433.09
15:49:08|3433.1
15:49:09|3433.09
15:49:10|3433.09
15:49:12|3433.1
15:49:13|3433.1
15:49:15|3433.04
15:49:15|3433.
15:49:16|3432.93
15:49:17|3432.93
15:49:18|3432.93
15:49:20|3432.06
15:49:21|3432.06
15:49:22|3432.26
15:49:23|3432.64
15:49:25|3432.64
15:49:25|3432.64
15:49:27|3432.23
15:49:28|3432.23
15:49:28|3432.23
15:49:30|3432.21
15:49:31|3432.21
15:49:32|3432.21
15:49:34|3432.96
15:49:34|3432.96
15:49:36|3432.97
15:49:37|3432.57
15:49:38|3432.45
15:49:39|3432.45
15:49:40|3432.45
15:49:42|3432.45
15:49:43|3431.75
15:49:44|3431.75
15:49:45|3431.75
15:49:46|3431.92
15:49:47|3432.75
15:49:48|3432.34
15:49:49|3432.29
15:49:50|3432.03
15:49:51|3432.02
15:49:52|3432.02
15:49:53|3430.98
15:49:54|3430.98
15:49:56|3430.86
15:49:57|3430.86
15:49:58|3431.46
15:49:58|3431.46
15:50:00|3431.47
15:50:01|3431.46
15:50:02|3431.35
15:50:03|3430.7
15:50:04|3430.7
15:50:05|3430.68
15:50:05|3431.43
15:50:06|3431.28
15:50:08|3431.28
15:50:09|3431.28
15:50:09|3431.28
15:50:10|3431.35
15:50:12|3431.35
15:50:12|3430.81
15:50:14|3431.05
15:50:14|3431.27
15:50:16|3431.26
15:50:17|3431.26
15:50:17|3431.26
15:50:18|3431.22
15:50:19|3430.68
15:50:21|3430.68
15:50:21|3430.72
15:50:22|3430.72
15:50:23|3430.72
15:50:25|3431.
15:50:26|3431.
15:50:27|3430.89
15:50:28|3430.76
15:50:29|3430.76
15:50:30|3429.87
15:50:30|3429.13
15:50:32|3428.61
15:50:33|3429.09
15:50:34|3429.09
15:50:35|3429.09
15:50:37|3429.09
15:50:37|3429.06
15:50:39|3429.08
15:50:40|3429.08
15:50:41|3429.72
15:50:42|3429.72
15:50:43|3429.71
15:50:44|3429.71
15:50:45|3429.92
15:50:46|3430.46
15:50:47|3430.46
15:50:48|3430.46
15:50:49|3430.46
15:50:50|3430.55
15:50:51|3430.55
15:50:52|3430.55
15:50:53|3429.96
15:50:54|3429.83
15:50:55|3429.83
15:50:56|3429.33
15:50:57|3429.33
15:50:58|3429.33
15:51:00|3429.33
15:51:01|3429.33
15:51:02|3429.33
15:51:02|3429.75
15:51:04|3429.05
15:51:05|3428.89
15:51:06|3428.89
15:51:07|3429.06
15:51:08|3429.56
15:51:08|3429.57
15:51:09|3430.
15:51:11|3430.
15:51:12|3430.
15:51:12|3430.
15:51:13|3430.
15:51:15|3430.
15:51:15|3430.14
15:51:17|3430.14
15:51:18|3430.55
15:51:19|3430.56
15:51:19|3430.75
15:51:21|3430.79
15:51:22|3431.42
15:51:22|3431.43
15:51:24|3431.43
15:51:25|3431.92
15:51:25|3431.92
15:51:26|3431.92
15:51:27|3431.55
15:51:28|3431.55
15:51:30|3431.54
15:51:32|3431.55
15:51:34|3431.93
15:51:34|3431.93
15:51:35|3431.93
15:51:36|3431.93
15:51:38|3432.47
15:51:40|3432.86
15:51:41|3433.37
15:51:43|3433.37
15:51:44|3433.37
15:51:44|3433.37
15:51:46|3433.87
15:51:46|3433.87
15:51:47|3433.87
15:51:48|3433.95
15:51:50|3434.03
15:51:52|3434.42
15:51:53|3434.43
15:51:54|3434.43
15:51:55|3433.92
15:51:56|3433.92
15:51:57|3433.92
15:51:58|3433.91
15:51:59|3433.92
15:52:00|3433.92
15:52:01|3433.92
15:52:02|3434.41
15:52:03|3434.41
15:52:04|3434.41
15:52:05|3434.42
15:52:06|3434.42
15:52:07|3434.42
15:52:08|3434.42
15:52:09|3434.42
15:52:10|3434.42
15:52:11|3434.42
15:52:12|3433.99
15:52:13|3433.61
15:52:14|3433.71
15:52:15|3433.19
15:52:17|3432.73
15:52:19|3432.72
15:52:19|3432.72
15:52:20|3432.55
15:52:21|3432.03
15:52:22|3432.29
15:52:23|3432.29
15:52:24|3432.8
15:52:25|3432.84
15:52:27|3433.27
15:52:28|3433.27
15:52:29|3433.27
15:52:29|3432.61
15:52:31|3432.4
15:52:32|3432.4
15:52:34|3432.4
15:52:35|3432.4
15:52:36|3432.4
15:52:38|3432.4
15:52:38|3432.4
15:52:39|3432.09
15:52:41|3431.59
15:52:41|3432.09
15:52:43|3432.09
15:52:43|3432.09
15:52:45|3431.95
15:52:46|3432.37
15:52:47|3432.37
15:52:48|3432.12
15:52:50|3432.13
15:52:50|3432.13
15:52:52|3432.14
15:52:53|3432.37
15:52:54|3432.37
15:52:55|3432.37
15:52:56|3432.37
15:52:57|3432.37
15:52:58|3432.37
15:52:59|3432.37
15:53:01|3432.4
15:53:02|3432.41
15:53:02|3432.41
15:53:03|3432.57
15:53:05|3432.57
15:53:05|3432.72
15:53:06|3433.
15:53:08|3433.55
15:53:09|3433.55
15:53:10|3433.55
15:53:11|3433.55
15:53:12|3433.55
15:53:13|3434.
15:53:14|3434.64
15:53:15|3434.65
15:53:16|3434.65
15:53:17|3434.82
15:53:19|3434.82
15:53:20|3434.81
15:53:21|3434.65
15:53:22|3434.49
15:53:23|3434.49
15:53:23|3434.49
15:53:25|3434.49
15:53:26|3434.49
15:53:28|3434.49
15:53:28|3434.5
15:53:30|3434.74
15:53:31|3434.74
15:53:33|3434.74
15:53:34|3434.74
15:53:35|3434.92
15:53:36|3434.92
15:53:37|3434.92
15:53:37|3435.
15:53:39|3435.
15:53:39|3435.66
15:53:41|3435.83
15:53:42|3435.83
15:53:44|3435.83
15:53:45|3436.25
15:53:46|3436.25
15:53:46|3436.46
15:53:48|3436.49
15:53:48|3436.49
15:53:50|3436.5
15:53:51|3436.25
15:53:52|3436.25
15:53:53|3435.54
15:53:54|3435.54
15:53:56|3436.43
15:53:57|3436.43
15:53:58|3436.43
15:53:59|3436.16
15:53:59|3436.2
15:54:00|3436.19
15:54:01|3436.19
15:54:03|3436.39
15:54:04|3436.39
15:54:05|3436.39
15:54:05|3436.47
15:54:08|3436.39
15:54:08|3436.81
15:54:09|3436.69
15:54:10|3436.99
15:54:12|3437.
15:54:12|3437.
15:54:13|3437.
15:54:14|3437.
15:54:15|3437.
15:54:16|3437.
15:54:17|3437.78
15:54:18|3437.97
15:54:19|3438.51
15:54:20|3438.95
15:54:21|3438.99
15:54:22|3438.3
15:54:23|3438.3
15:54:24|3438.3
15:54:25|3438.3
15:54:26|3438.48
15:54:27|3438.48
15:54:28|3438.93
15:54:29|3438.99
15:54:30|3438.98
15:54:31|3438.98
15:54:32|3438.92
15:54:33|3438.93
15:54:34|3438.93
15:54:35|3438.51
15:54:37|3438.52
15:54:38|3438.58
15:54:38|3438.58
15:54:40|3438.75
15:54:40|3439.04
15:54:41|3438.92
15:54:44|3438.92
15:54:45|3438.92
15:54:46|3438.92
15:54:46|3438.28
15:54:48|3438.03
15:54:48|3438.03
15:54:49|3438.26
15:54:51|3438.41
15:54:51|3438.61
15:54:53|3438.61
15:54:53|3438.61
15:54:55|3438.61
15:54:56|3438.03
15:54:57|3437.24
15:54:58|3438.06
15:54:58|3438.05
15:54:59|3437.24
15:55:01|3436.81
15:55:02|3436.81
15:55:03|3436.62
15:55:04|3436.73
15:55:05|3436.73
15:55:07|3436.7
15:55:07|3436.48
15:55:09|3436.47
15:55:10|3435.56
15:55:11|3435.12
15:55:12|3435.12
15:55:13|3436.08
15:55:14|3436.08
15:55:15|3436.08
15:55:17|3436.04
15:55:18|3436.04
15:55:19|3435.47
15:55:19|3435.47
15:55:21|3435.68
15:55:22|3435.68
15:55:23|3435.53
15:55:24|3435.53
15:55:25|3435.52
15:55:25|3435.35
15:55:27|3435.35
15:55:28|3435.35
15:55:29|3435.24
15:55:31|3435.24
15:55:31|3435.24
15:55:33|3435.24
15:55:34|3435.18
15:55:35|3435.
15:55:36|3435.
15:55:37|3435.
15:55:38|3435.
15:55:39|3434.85
15:55:40|3434.84
15:55:41|3434.84
15:55:42|3434.84
15:55:43|3434.84
15:55:44|3434.85
15:55:45|3434.85
15:55:46|3434.66
15:55:47|3434.34
15:55:48|3434.33
15:55:49|3434.33
15:55:50|3434.33
15:55:51|3434.33
15:55:52|3434.3
15:55:53|3434.3
15:55:54|3434.3
15:55:55|3434.3
15:55:56|3434.3
15:55:57|3434.01
15:55:58|3434.01
15:56:00|3434.01
15:56:01|3434.01
15:56:01|3434.15
15:56:02|3434.16
15:56:04|3434.16
15:56:04|3434.15
15:56:05|3434.01
15:56:07|3434.01
15:56:07|3434.01
15:56:09|3434.01
15:56:09|3434.01
15:56:11|3434.01
15:56:12|3434.01
15:56:13|3434.
15:56:14|3433.51
15:56:15|3432.71
15:56:16|3432.71
15:56:17|3432.71
15:56:19|3432.54
15:56:20|3432.54
15:56:21|3431.65
15:56:22|3431.6
15:56:22|3431.21
15:56:23|3431.74
15:56:25|3432.
15:56:26|3432.35
15:56:27|3432.35
15:56:28|3432.34
15:56:29|3432.34
15:56:30|3432.35
15:56:32|3432.35
15:56:33|3432.35
15:56:33|3432.35
15:56:35|3432.35
15:56:37|3432.1
15:56:38|3431.2
15:56:40|3430.98
15:56:41|3430.83
15:56:42|3430.83
15:56:42|3430.82
15:56:43|3430.82
15:56:45|3430.5
15:56:46|3430.49
15:56:47|3430.5
15:56:48|3430.7
15:56:48|3431.19
15:56:50|3431.82
15:56:51|3431.82
15:56:51|3431.82
15:56:53|3431.82
15:56:54|3431.2
15:56:54|3431.2
15:56:56|3431.55
15:56:57|3431.82
15:56:58|3431.82
15:56:59|3431.8
15:56:59|3431.38
15:57:01|3431.6
15:57:02|3431.44
15:57:03|3431.44
15:57:04|3431.05
15:57:05|3431.05
15:57:06|3430.82
15:57:07|3430.75
15:57:08|3430.7
15:57:09|3430.7
15:57:10|3430.7
15:57:11|3430.02
15:57:12|3430.02
15:57:13|3429.4
15:57:14|3429.4
15:57:15|3429.41
15:57:16|3429.41
15:57:17|3429.41
15:57:18|3429.41
15:57:19|3429.41
15:57:20|3429.41
15:57:21|3429.41
15:57:22|3429.9
15:57:23|3429.91
15:57:24|3429.91
15:57:25|3429.91
15:57:26|3429.74
15:57:27|3429.75
15:57:28|3429.75
15:57:29|3429.75
15:57:30|3429.75
15:57:31|3429.75
15:57:33|3429.75
15:57:34|3429.75
15:57:35|3429.75
15:57:36|3429.75
15:57:36|3429.75
15:57:38|3429.89
15:57:39|3429.9
15:57:41|3430.26
15:57:41|3430.26
15:57:43|3430.26
15:57:44|3430.26
15:57:44|3430.26
15:57:46|3429.99
15:57:47|3429.88
15:57:48|3429.88
15:57:49|3429.89
15:57:51|3429.88
15:57:51|3429.89
15:57:52|3429.88
15:57:53|3429.89
15:57:54|3429.88
15:57:55|3429.48
15:57:56|3429.48
15:57:57|3429.48
15:57:58|3429.48
15:57:59|3429.48
15:58:00|3429.48
15:58:01|3429.89
15:58:02|3430.
15:58:03|3430.51
15:58:04|3431.55
15:58:05|3432.
15:58:06|3432.
15:58:07|3432.1
15:58:09|3432.68
15:58:10|3432.67
15:58:11|3432.67
15:58:12|3432.67
15:58:12|3433.23
15:58:14|3433.37
15:58:15|3434.
15:58:15|3434.69
15:58:16|3434.98
15:58:18|3435.15
15:58:19|3435.4
15:58:20|3435.4
15:58:21|3435.4
15:58:22|3434.92
15:58:22|3434.92
15:58:24|3434.84
15:58:25|3434.84
15:58:26|3434.97
15:58:27|3434.97
15:58:28|3435.38
15:58:28|3435.17
15:58:30|3434.84
15:58:31|3434.33
15:58:32|3434.33
15:58:34|3434.57
15:58:34|3434.57
15:58:36|3434.57
15:58:38|3434.57
15:58:38|3434.57
15:58:40|3434.59
15:58:41|3435.14
15:58:42|3435.14
15:58:43|3435.14
15:58:44|3435.03
15:58:45|3435.03
15:58:46|3435.03
15:58:47|3435.03
15:58:48|3435.03
15:58:49|3435.03
15:58:50|3435.03
15:58:51|3435.03
15:58:52|3435.03
15:58:53|3435.03
15:58:54|3435.03
15:58:55|3435.03
15:58:56|3435.03
15:58:57|3435.04
15:58:58|3435.04
15:58:59|3435.04
15:59:00|3435.14
15:59:01|3435.14
15:59:02|3435.15
15:59:03|3435.14
15:59:04|3435.14
15:59:05|3435.14
15:59:06|3435.15
15:59:07|3435.14
15:59:08|3436.11
15:59:09|3435.59
15:59:10|3435.59
15:59:11|3434.88
15:59:12|3434.11
15:59:13|3434.11
15:59:14|3434.11
15:59:15|3434.11
15:59:16|3434.11
15:59:17|3434.58
15:59:18|3434.58
15:59:19|3434.59
15:59:20|3434.59
15:59:21|3434.51
15:59:22|3434.51
15:59:23|3434.51
15:59:24|3434.51
15:59:25|3434.51
15:59:26|3434.51
15:59:28|3434.1
15:59:29|3434.1
15:59:29|3434.11
15:59:30|3434.31
15:59:31|3434.31
15:59:32|3434.31
15:59:34|3434.31
15:59:35|3434.31
15:59:37|3435.
15:59:38|3435.36
15:59:40|3435.36
15:59:40|3435.28
15:59:42|3435.11
15:59:43|3434.66
15:59:44|3434.66
15:59:45|3434.66
15:59:46|3434.66
15:59:47|3434.66
15:59:48|3434.86
15:59:49|3434.86
15:59:50|3434.86
15:59:51|3434.85
15:59:52|3434.85
15:59:54|3434.38
15:59:55|3434.38
15:59:55|3433.64
15:59:56|3433.13
15:59:57|3432.69
15:59:58|3432.69
16:00:00|3433.43
16:00:00|3433.84
16:00:01|3434.55
16:00:02|3434.5
16:00:04|3434.36
16:00:05|3434.36
16:00:06|3434.87
16:00:06|3434.68
16:00:08|3434.87
16:00:08|3434.87
16:00:09|3434.87
16:00:11|3434.86
16:00:12|3434.51
16:00:13|3434.51
16:00:14|3435.37
16:00:15|3435.03
16:00:16|3435.03
16:00:17|3435.5
16:00:18|3435.88
16:00:19|3436.47
16:00:20|3436.86
16:00:21|3436.86
16:00:22|3436.9
16:00:23|3437.
16:00:24|3437.39
16:00:25|3437.12
16:00:26|3437.12
16:00:27|3437.28
16:00:28|3437.28
16:00:29|3437.4
16:00:31|3437.52
16:00:32|3438.16
16:00:33|3438.54
16:00:33|3438.54
16:00:34|3438.51
16:00:36|3437.95
16:00:36|3438.64
16:00:38|3438.64
16:00:39|3439.
16:00:40|3438.76
16:00:41|3438.76
16:00:43|3438.78
16:00:45|3439.
16:00:46|3439.41
16:00:46|3439.42
16:00:48|3439.42
16:00:50|3439.42
16:00:51|3439.85
16:00:52|3439.85
16:00:53|3440.
16:00:54|3440.
16:00:55|3439.99
16:00:56|3437.68
16:00:57|3438.59
16:00:58|3439.2
16:00:58|3439.13
16:01:00|3438.45
16:01:01|3438.23
16:01:02|3438.23
16:01:03|3438.19
16:01:04|3437.48
16:01:05|3437.29
16:01:06|3437.33
16:01:07|3436.41
16:01:08|3436.94
16:01:09|3437.38
16:01:10|3437.42
16:01:11|3436.59
16:01:12|3436.57
16:01:13|3436.57
16:01:14|3436.57
16:01:15|3436.57
16:01:16|3436.26
16:01:17|3436.27
16:01:18|3435.43
16:01:19|3435.47
16:01:20|3435.48
16:01:21|3435.48
16:01:22|3435.84
16:01:23|3435.83
16:01:24|3435.4
16:01:25|3435.68
16:01:26|3435.35
16:01:27|3435.69
16:01:29|3436.11
16:01:30|3436.26
16:01:31|3435.84
16:01:32|3435.69
16:01:33|3434.8
16:01:33|3435.37
16:01:35|3435.84
16:01:35|3435.84
16:01:38|3436.16
16:01:38|3436.16
16:01:40|3436.16
16:01:41|3436.17
16:01:43|3436.17
16:01:43|3436.17
16:01:44|3436.16
16:01:45|3436.26
16:01:46|3436.73
16:01:47|3436.72
16:01:49|3436.73
16:01:50|3436.73
16:01:51|3436.73
16:01:52|3436.73
16:01:53|3435.75
16:01:54|3435.48
16:01:56|3435.04
16:01:57|3435.04
16:01:58|3434.68
16:02:00|3434.82
16:02:01|3434.82
16:02:01|3434.82
16:02:03|3434.82
16:02:04|3434.49
16:02:05|3434.49
16:02:06|3434.82
16:02:07|3434.82
16:02:08|3434.84
16:02:09|3434.99
16:02:10|3435.26
16:02:11|3435.33
16:02:12|3435.33
16:02:13|3435.62
16:02:14|3435.41
16:02:15|3435.35
16:02:16|3435.23
16:02:17|3434.55
16:02:18|3434.49
16:02:19|3434.49
16:02:20|3433.84
16:02:21|3432.69
16:02:22|3433.52
16:02:23|3433.53
16:02:24|3432.99
16:02:25|3432.99
16:02:26|3431.74
16:02:27|3429.3
16:02:28|3429.56
16:02:29|3430.27
16:02:30|3430.03
16:02:31|3429.57
16:02:32|3429.57
16:02:33|3427.9
16:02:34|3429.04
16:02:35|3429.02
16:02:36|3429.56
16:02:38|3429.56
16:02:38|3429.56
16:02:40|3429.24
16:02:40|3429.25
16:02:42|3429.37
16:02:42|3428.9
16:02:44|3428.9
16:02:45|3429.76
16:02:46|3429.76
16:02:47|3429.77
16:02:48|3430.23
16:02:50|3430.24
16:02:51|3430.24
16:02:52|3430.54
16:02:53|3430.69
16:02:54|3430.69
16:02:55|3430.42
16:02:56|3430.26
16:02:57|3430.26
16:02:58|3430.26
16:02:59|3430.26
16:03:00|3430.26
16:03:01|3430.26
16:03:03|3429.69
16:03:03|3430.17
16:03:04|3430.16
16:03:05|3430.16
16:03:06|3430.08
16:03:07|3430.08
16:03:09|3430.08
16:03:10|3431.97
16:03:11|3432.29
16:03:12|3432.3
16:03:14|3431.22
16:03:14|3431.36
16:03:16|3430.91
16:03:17|3430.91
16:03:18|3432.31
16:03:19|3431.86
16:03:19|3432.22
16:03:21|3432.22
16:03:21|3432.93
16:03:22|3432.87
16:03:23|3432.21
16:03:24|3432.21
16:03:25|3432.2
16:03:26|3432.2
16:03:27|3432.2
16:03:29|3432.2
16:03:29|3432.2
16:03:30|3432.21
16:03:31|3432.21
16:03:32|3430.76
16:03:33|3430.95
16:03:34|3431.46
16:03:36|3434.05
16:03:36|3434.24
16:03:38|3434.67
16:03:39|3434.66
16:03:40|3434.66
16:03:41|3434.78
16:03:42|3434.8
16:03:44|3435.33
16:03:44|3435.32
16:03:45|3435.33
16:03:47|3434.96
16:03:48|3435.07
16:03:50|3435.07
16:03:51|3435.33
16:03:52|3436.
16:03:53|3436.34
16:03:54|3436.34
16:03:55|3436.34
16:03:56|3437.75
16:03:57|3437.74
16:03:58|3437.61
16:03:59|3437.48
16:04:00|3437.83
16:04:01|3438.09
16:04:02|3438.09
16:04:03|3438.09
16:04:04|3438.09
16:04:05|3438.33
16:04:06|3438.38
16:04:07|3438.99
16:04:08|3438.4
16:04:09|3438.12
16:04:10|3438.11
16:04:11|3438.11
16:04:13|3437.63
16:04:14|3438.1
16:04:15|3438.1
16:04:15|3438.37
16:04:17|3437.56
16:04:18|3437.55
16:04:19|3437.56
16:04:20|3437.13
16:04:21|3436.71
16:04:21|3436.72
16:04:23|3436.71
16:04:24|3436.3
16:04:25|3436.3
16:04:25|3436.81
16:04:27|3436.81
16:04:27|3436.81
16:04:29|3436.82
16:04:30|3436.74
16:04:30|3436.74
16:04:32|3436.74
16:04:33|3436.45
16:04:33|3436.71
16:04:35|3436.36
16:04:35|3436.36
16:04:37|3436.36
16:04:38|3436.2
16:04:39|3436.5
16:04:40|3436.5
16:04:41|3436.5
16:04:43|3436.5
16:04:44|3436.5
16:04:46|3436.37
16:04:47|3436.19
16:04:48|3435.59
16:04:49|3435.59
16:04:50|3435.59
16:04:51|3435.58
16:04:52|3435.58
16:04:53|3435.59
16:04:55|3435.88
16:04:56|3436.1
16:04:57|3436.1
16:04:58|3436.09
16:04:58|3436.09
16:05:01|3435.67
16:05:01|3435.45
16:05:02|3435.27
16:05:03|3435.27
16:05:04|3434.9
16:05:05|3434.41
16:05:06|3434.41
16:05:07|3434.64
16:05:08|3434.64
16:05:09|3434.64
16:05:11|3434.67
16:05:11|3434.67
16:05:13|3434.67
16:05:14|3434.2
16:05:15|3434.2
16:05:16|3433.67
16:05:17|3433.87
16:05:18|3436.02
16:05:19|3435.61
16:05:20|3435.6
16:05:20|3435.6
16:05:22|3436.03
16:05:23|3434.05
16:05:24|3435.34
16:05:25|3435.35
16:05:26|3435.5
16:05:27|3436.35
16:05:28|3436.35
16:05:29|3435.87
16:05:30|3435.84
16:05:31|3435.85
16:05:32|3435.85
16:05:33|3435.85
16:05:34|3435.85
16:05:35|3435.85
16:05:36|3435.85
16:05:37|3435.83
16:05:37|3435.6
16:05:39|3435.6
16:05:41|3435.6
16:05:41|3435.6
16:05:43|3436.71
16:05:45|3437.3
16:05:45|3437.29
16:05:47|3437.29
16:05:49|3437.3
16:05:50|3437.62
16:05:50|3437.62
16:05:51|3437.62
16:05:52|3437.29
16:05:54|3437.29
16:05:55|3437.29
16:05:56|3437.99
16:05:57|3437.99
16:05:58|3437.99
16:05:58|3437.99
16:06:00|3437.8
16:06:01|3438.91
16:06:01|3438.91
16:06:02|3438.42
16:06:04|3439.11
16:06:04|3439.11
16:06:06|3439.11
16:06:08|3439.11
16:06:08|3439.12
16:06:09|3439.12
16:06:10|3439.62
16:06:11|3439.98
16:06:12|3440.08
16:06:13|3440.49
16:06:14|3440.82
16:06:15|3440.82
16:06:16|3440.83
16:06:17|3440.82
16:06:18|3440.83
16:06:19|3440.83
16:06:20|3440.01
16:06:21|3439.9
16:06:22|3440.33
16:06:23|3440.33
16:06:24|3441.12
16:06:25|3440.22
16:06:26|3440.61
16:06:27|3440.61
16:06:28|3440.46
16:06:29|3440.46
16:06:30|3439.78
16:06:31|3439.97
16:06:32|3440.15
16:06:33|3440.28
16:06:34|3440.25
16:06:35|3440.24
16:06:36|3440.17
16:06:37|3440.11
16:06:38|3440.11
16:06:39|3440.71
16:06:40|3440.71
16:06:42|3440.7
16:06:43|3440.7
16:06:45|3440.7
16:06:45|3440.45
16:06:46|3440.45
16:06:48|3440.47
16:06:48|3440.47
16:06:50|3440.47
16:06:52|3441.36
16:06:53|3441.48
16:06:54|3441.48
16:06:55|3440.96
16:06:56|3440.96
16:06:57|3439.38
16:06:59|3439.65
16:07:00|3439.65
16:07:01|3439.98
16:07:02|3439.95
16:07:03|3440.11
16:07:05|3440.11
16:07:07|3440.34
16:07:08|3440.6
16:07:08|3441.12
16:07:10|3441.44
16:07:11|3441.44
16:07:12|3441.91
16:07:13|3441.91
16:07:14|3441.91
16:07:15|3441.58
16:07:16|3441.57
16:07:16|3441.57
16:07:18|3441.57
16:07:19|3441.34
16:07:21|3441.13
16:07:21|3441.05
16:07:22|3441.05
16:07:23|3440.78
16:07:24|3440.78
16:07:25|3440.78
16:07:26|3440.78
16:07:27|3440.78
16:07:28|3440.78
16:07:29|3441.04
16:07:30|3441.05
16:07:31|3441.04
16:07:32|3441.39
16:07:34|3441.36
16:07:34|3441.13
16:07:36|3441.12
16:07:36|3441.05
16:07:38|3441.05
16:07:38|3441.05
16:07:40|3441.05
16:07:41|3441.08
16:07:42|3441.08
16:07:44|3441.08
16:07:45|3441.08
16:07:45|3441.44
16:07:47|3441.37
16:07:47|3441.37
16:07:49|3441.36
16:07:50|3441.36
16:07:50|3441.36
16:07:52|3441.36
16:07:52|3441.36
16:07:53|3441.36
16:07:54|3441.36
16:07:55|3441.32
16:07:57|3440.86
16:07:58|3440.86
16:07:59|3441.37
16:08:00|3441.62
16:08:01|3441.62
16:08:02|3441.62
16:08:03|3441.62
16:08:04|3441.62
16:08:05|3441.58
16:08:06|3441.58
16:08:08|3441.65
16:08:08|3441.65
16:08:10|3441.65
16:08:10|3441.65
16:08:12|3441.65
16:08:12|3441.39
16:08:14|3441.05
16:08:15|3441.03
16:08:16|3440.61
16:08:18|3440.34
16:08:18|3440.34
16:08:19|3440.34
16:08:20|3440.34
16:08:21|3440.34
16:08:22|3440.34
16:08:23|3440.34
16:08:24|3440.45
16:08:25|3440.45
16:08:26|3440.69
16:08:27|3440.96
16:08:28|3440.95
16:08:29|3440.95
16:08:30|3440.95
16:08:32|3440.8
16:08:33|3440.8
16:08:34|3440.8
16:08:35|3441.81
16:08:36|3441.88
16:08:37|3441.87
16:08:37|3441.87
16:08:40|3441.58
16:08:40|3441.07
16:08:41|3441.07
16:08:43|3440.93
16:08:44|3440.93
16:08:45|3441.19
16:08:46|3441.47
16:08:47|3441.47
16:08:49|3441.47
16:08:50|3441.42
16:08:51|3441.43
16:08:52|3441.43
16:08:53|3441.42
16:08:54|3441.43
16:08:55|3442.5
16:08:56|3442.47
16:08:57|3441.97
16:08:58|3441.75
16:08:59|3441.76
16:09:00|3441.76
16:09:02|3442.27
16:09:04|3441.5
16:09:05|3440.92
16:09:06|3440.71
16:09:07|3440.71
16:09:08|3440.71
16:09:09|3440.71
16:09:10|3440.71
16:09:11|3440.71
16:09:11|3440.71
16:09:13|3440.71
16:09:14|3440.71
16:09:15|3440.71
16:09:15|3440.35
16:09:18|3440.35
16:09:18|3440.35
16:09:19|3440.97
16:09:20|3441.02
16:09:21|3441.02
16:09:22|3441.34
16:09:23|3441.76
16:09:24|3441.76
16:09:25|3441.76
16:09:27|3442.63
16:09:28|3442.63
16:09:30|3442.63
16:09:30|3442.63
16:09:31|3442.59
16:09:33|3443.2
16:09:34|3443.42
16:09:34|3443.47
16:09:35|3442.85
16:09:36|3442.85
16:09:38|3442.85
16:09:39|3442.85
16:09:39|3443.71
16:09:41|3443.72
16:09:42|3443.72
16:09:43|3443.72
16:09:44|3443.47
16:09:46|3443.68
16:09:48|3443.72
16:09:48|3443.73
16:09:50|3443.73
16:09:51|3444.8
16:09:52|3444.88
16:09:53|3445.
16:09:54|3444.99
16:09:56|3444.99
16:09:56|3444.8
16:09:58|3444.33
16:09:59|3444.3
16:10:00|3443.42
16:10:01|3443.11
16:10:02|3443.11
16:10:03|3443.49
16:10:04|3444.02
16:10:05|3444.02
16:10:06|3444.34
16:10:07|3443.73
16:10:08|3443.73
16:10:09|3444.36
16:10:11|3444.45
16:10:11|3444.58
16:10:12|3444.59
16:10:13|3444.6
16:10:14|3444.75
16:10:15|3444.75
16:10:16|3444.43
16:10:17|3444.43
16:10:18|3444.39
16:10:19|3444.39
16:10:20|3444.39
16:10:21|3444.39
16:10:22|3445.
16:10:23|3444.99
16:10:24|3445.18
16:10:26|3446.02
16:10:26|3446.8
16:10:28|3447.43
16:10:28|3447.42
16:10:29|3447.42
16:10:30|3446.53
16:10:31|3445.48
16:10:33|3445.48
16:10:33|3445.55
16:10:34|3445.66
16:10:35|3445.56
16:10:36|3446.5
16:10:38|3445.91
16:10:39|3445.92
16:10:40|3445.88
16:10:41|3445.92
16:10:42|3445.92
16:10:43|3446.22
16:10:44|3446.22
16:10:45|3446.22
16:10:46|3446.22
16:10:47|3446.21
16:10:49|3445.95
16:10:50|3445.88
16:10:52|3445.86
16:10:54|3445.45
16:10:54|3444.82
16:10:55|3444.65
16:10:57|3444.65
16:10:58|3444.65
16:10:59|3444.05
16:11:01|3443.91
16:11:01|3443.48
16:11:03|3443.53
16:11:05|3443.21
16:11:06|3443.21
16:11:06|3443.21
16:11:08|3443.21
16:11:08|3443.21
16:11:10|3443.21
16:11:10|3443.21
16:11:11|3443.21
16:11:13|3443.21
16:11:14|3443.21
16:11:14|3443.21
16:11:16|3443.21
16:11:16|3443.21
16:11:18|3442.52
16:11:19|3442.52
16:11:20|3442.52
16:11:21|3442.16
16:11:22|3441.49
16:11:23|3441.49
16:11:24|3441.49
16:11:25|3441.5
16:11:26|3441.5
16:11:27|3441.5
16:11:29|3441.52
16:11:30|3441.52
16:11:30|3441.75
16:11:32|3442.14
16:11:33|3442.97
16:11:34|3442.97
16:11:34|3442.97
16:11:36|3443.49
16:11:37|3443.81
16:11:38|3443.8
16:11:39|3443.81
16:11:40|3443.81
16:11:41|3443.81
16:11:41|3443.81
16:11:42|3443.81
16:11:44|3444.35
16:11:45|3444.26
16:11:46|3443.98
16:11:48|3443.98
16:11:48|3444.24
16:11:49|3444.23
16:11:50|3444.21
16:11:51|3444.04
16:11:52|3443.85
16:11:54|3443.98
16:11:55|3443.98
16:11:56|3443.98
16:11:57|3444.64
16:11:58|3444.64
16:11:59|3444.65
16:12:00|3444.64
16:12:01|3444.64
16:12:02|3444.64
16:12:04|3444.65
16:12:04|3444.38
16:12:05|3443.4
16:12:06|3443.04
16:12:08|3443.04
16:12:09|3443.04
16:12:10|3443.04
16:12:12|3443.81
16:12:12|3443.81
16:12:13|3443.72
16:12:15|3443.73
16:12:16|3443.47
16:12:17|3443.47
16:12:18|3443.46
16:12:19|3443.46
16:12:20|3443.46
16:12:21|3443.46
16:12:22|3443.24
16:12:23|3443.23
16:12:24|3443.04
16:12:25|3443.04
16:12:26|3442.86
16:12:27|3442.85
16:12:28|3442.31
16:12:29|3442.31
16:12:30|3442.31
16:12:31|3442.31
16:12:32|3442.31
16:12:33|3442.31
16:12:34|3442.17
16:12:35|3441.64
16:12:36|3441.23
16:12:37|3441.23
16:12:38|3440.72
16:12:39|3441.15
16:12:40|3440.86
16:12:41|3439.78
16:12:42|3439.87
16:12:43|3439.88
16:12:44|3439.88
16:12:45|3440.13
16:12:46|3440.14
16:12:47|3440.14
16:12:48|3440.34
16:12:50|3440.33
16:12:50|3440.18
16:12:52|3440.09
16:12:53|3440.09
16:12:55|3439.89
16:12:55|3439.88
16:12:57|3439.88
16:12:58|3439.88
16:12:59|3439.88
16:13:00|3438.99
16:13:01|3439.35
16:13:02|3439.5
16:13:03|3439.5
16:13:04|3439.5
16:13:05|3439.5
16:13:06|3439.71
16:13:07|3439.61
16:13:08|3439.61
16:13:08|3440.12
16:13:10|3440.12
16:13:10|3440.12
16:13:12|3440.73
16:13:13|3440.47
16:13:13|3440.42
16:13:15|3440.47
16:13:16|3440.47
16:13:16|3440.11
16:13:18|3440.11
16:13:19|3440.11
16:13:20|3439.82
16:13:20|3440.16
16:13:22|3440.16
16:13:23|3440.15
16:13:25|3440.15
16:13:25|3440.15
16:13:26|3440.15
16:13:27|3440.15
16:13:28|3440.15
16:13:29|3440.15
16:13:31|3440.15
16:13:31|3440.16
16:13:32|3440.16
16:13:33|3440.15
16:13:34|3440.15
16:13:35|3440.16
16:13:37|3440.01
16:13:37|3440.01
16:13:38|3440.01
16:13:39|3440.01
16:13:40|3440.01
16:13:42|3440.01
16:13:43|3440.01
16:13:44|3440.01
16:13:45|3440.01
16:13:46|3439.78
16:13:47|3439.34
16:13:49|3439.48
16:13:50|3439.46
16:13:52|3440.06
16:13:53|3440.06
16:13:55|3440.07
16:13:56|3440.07
16:13:57|3440.07
16:13:58|3440.07
16:13:59|3440.55
16:14:00|3440.43
16:14:01|3440.36
16:14:02|3439.92
16:14:03|3439.82
16:14:03|3439.38
16:14:06|3439.39
16:14:06|3439.38
16:14:08|3438.78
16:14:09|3438.78
16:14:09|3439.04
16:14:11|3439.33
16:14:11|3439.33
16:14:13|3439.33
16:14:13|3439.33
16:14:14|3439.32
16:14:15|3439.32
16:14:17|3439.32
16:14:18|3439.32
16:14:19|3439.32
16:14:20|3439.32
16:14:21|3439.33
16:14:22|3439.33
16:14:23|3439.33
16:14:24|3439.32
16:14:25|3439.27
16:14:27|3439.33
16:14:28|3439.33
16:14:29|3439.33
16:14:30|3440.
16:14:31|3440.74
16:14:32|3440.75
16:14:33|3440.74
16:14:35|3440.74
16:14:35|3440.4
16:14:36|3440.56
16:14:37|3440.34
16:14:38|3440.45
16:14:39|3440.64
16:14:40|3440.65
16:14:41|3440.81
16:14:42|3440.76
16:14:43|3440.77
16:14:44|3441.34
16:14:45|3441.59
16:14:46|3441.56
16:14:47|3441.7
16:14:48|3441.7
16:14:50|3441.43
16:14:52|3440.86
16:14:53|3440.33
16:14:54|3440.33
16:14:55|3440.07
16:14:57|3439.53
16:14:58|3439.53
16:14:59|3439.53
16:15:00|3439.5
16:15:01|3440.
16:15:01|3439.78
16:15:03|3439.78
16:15:05|3439.78
16:15:05|3440.19
16:15:06|3439.85
16:15:07|3440.02
16:15:08|3440.69
16:15:09|3440.69
16:15:10|3440.9
16:15:11|3441.16
16:15:12|3441.16
16:15:13|3441.16
16:15:15|3441.16
16:15:16|3441.56
16:15:17|3441.46
16:15:18|3441.11
16:15:19|3441.11
16:15:20|3441.53
16:15:21|3440.95
16:15:21|3440.95
16:15:23|3441.27
16:15:25|3441.06
16:15:25|3440.97
16:15:26|3440.98
16:15:27|3440.98
16:15:28|3440.98
16:15:29|3440.98
16:15:30|3440.98
16:15:31|3440.34
16:15:32|3440.34
16:15:34|3439.27
16:15:34|3439.79
16:15:35|3439.79
16:15:36|3439.79
16:15:37|3439.79
16:15:38|3439.6
16:15:39|3439.6
16:15:40|3439.61
16:15:41|3439.61
16:15:43|3439.28
16:15:43|3439.28
16:15:44|3439.28
16:15:45|3439.27
16:15:46|3439.27
16:15:47|3439.27
16:15:48|3439.27
16:15:49|3439.61
16:15:51|3439.62
16:15:53|3439.09
16:15:53|3439.09
16:15:55|3439.09
16:15:56|3439.09
16:15:58|3439.14
16:15:58|3440.
16:15:59|3440.36
16:16:00|3440.16
16:16:02|3439.56
16:16:03|3439.55
16:16:04|3439.56
16:16:05|3439.56
16:16:07|3438.15
16:16:08|3437.83
16:16:09|3437.5
16:16:11|3437.5
16:16:11|3437.46
16:16:12|3437.46
16:16:13|3437.41
16:16:14|3437.41
16:16:16|3436.5
16:16:17|3436.07
16:16:18|3436.07
16:16:19|3435.01
16:16:20|3435.86
16:16:21|3435.86
16:16:22|3435.86
16:16:23|3436.32
16:16:24|3436.55
16:16:24|3436.56
16:16:26|3436.56
16:16:27|3436.55
16:16:28|3436.55
16:16:29|3436.35
16:16:30|3436.35
16:16:31|3436.35
16:16:32|3436.35
16:16:33|3436.35
16:16:34|3436.35
16:16:35|3435.9
16:16:36|3435.9
16:16:37|3435.97
16:16:39|3435.97
16:16:39|3435.89
16:16:40|3435.89
16:16:41|3435.89
16:16:42|3435.05
16:16:43|3435.05
16:16:44|3434.7
16:16:46|3434.51
16:16:46|3434.47
16:16:47|3434.47
16:16:48|3434.7
16:16:49|3434.7
16:16:51|3434.7
16:16:52|3434.7
16:16:53|3434.7
16:16:54|3434.7
16:16:55|3435.16
16:16:56|3435.08
16:16:57|3435.36
16:16:58|3435.37
16:17:00|3435.37
16:17:01|3435.36
16:17:02|3435.36
16:17:03|3435.35
16:17:04|3434.75
16:17:04|3434.5
16:17:06|3434.5
16:17:07|3434.98
16:17:08|3434.76
16:17:09|3434.76
16:17:09|3434.76
16:17:11|3434.76
16:17:11|3434.76
16:17:13|3434.36
16:17:14|3433.92
16:17:15|3434.32
16:17:17|3434.32
16:17:17|3434.32
16:17:19|3434.32
16:17:20|3434.32
16:17:21|3434.33
16:17:22|3434.33
16:17:23|3434.32
16:17:24|3434.32
16:17:25|3434.29
16:17:27|3434.24
16:17:27|3434.24
16:17:29|3433.51
16:17:29|3432.66
16:17:31|3432.28
16:17:32|3432.28
16:17:32|3432.12
16:17:34|3431.85
16:17:34|3432.53
16:17:35|3432.64
16:17:36|3432.64
16:17:37|3432.61
16:17:38|3432.46
16:17:40|3432.46
16:17:40|3432.2
16:17:42|3431.85
16:17:42|3431.85
16:17:44|3431.85
16:17:45|3431.85
16:17:46|3431.85
16:17:47|3431.85
16:17:48|3431.85
16:17:49|3431.85
16:17:49|3432.14
16:17:51|3432.14
16:17:53|3431.81
16:17:53|3431.81
16:17:55|3431.73
16:17:56|3431.58
16:17:57|3431.58
16:17:58|3431.58
16:18:00|3431.25
16:18:01|3431.25
16:18:02|3431.22
16:18:04|3430.86
16:18:05|3430.86
16:18:06|3430.86
16:18:07|3431.46
16:18:08|3431.42
16:18:09|3431.18
16:18:10|3430.82
16:18:11|3430.82
16:18:12|3430.82
16:18:13|3430.82
16:18:14|3431.35
16:18:16|3430.97
16:18:17|3430.28
16:18:18|3430.27
16:18:19|3430.28
16:18:20|3430.27
16:18:22|3430.28
16:18:22|3430.27
16:18:24|3430.47
16:18:25|3430.
16:18:26|3430.
16:18:27|3430.
16:18:28|3430.
16:18:29|3430.
16:18:30|3429.
16:18:31|3428.58
16:18:32|3428.43
16:18:33|3428.63
16:18:34|3429.67
16:18:35|3430.09
16:18:36|3429.66
16:18:37|3430.09
16:18:38|3430.35
16:18:39|3430.73
16:18:40|3430.24
16:18:41|3429.98
16:18:42|3429.69
16:18:43|3429.54
16:18:44|3429.54
16:18:45|3429.54
16:18:46|3429.54
16:18:47|3429.49
16:18:48|3429.49
16:18:49|3430.
16:18:50|3429.98
16:18:51|3429.28
16:18:52|3429.28
16:18:54|3429.28
16:18:55|3429.28
16:18:56|3429.64
16:18:57|3429.64
16:18:58|3429.65
16:19:00|3429.64
16:19:01|3429.64
16:19:01|3429.64
16:19:04|3430.24
16:19:04|3430.27
16:19:05|3431.06
16:19:06|3431.23
16:19:07|3431.23
16:19:08|3431.23
16:19:09|3431.23
16:19:10|3431.24
16:19:11|3431.23
16:19:13|3431.24
16:19:14|3431.24
16:19:15|3431.01
16:19:17|3431.04
16:19:17|3431.21
16:19:19|3431.21
16:19:19|3431.1
16:19:20|3431.1
16:19:22|3431.1
16:19:22|3431.89
16:19:23|3431.89
16:19:24|3431.42
16:19:25|3430.94
16:19:26|3430.94
16:19:27|3429.65
16:19:28|3429.65
16:19:29|3429.65
16:19:30|3429.64
16:19:31|3428.52
16:19:32|3428.52
16:19:33|3428.52
16:19:34|3428.52
16:19:35|3428.77
16:19:36|3428.77
16:19:38|3428.52
16:19:39|3428.4
16:19:40|3428.31
16:19:41|3428.31
16:19:42|3428.3
16:19:43|3427.84
16:19:44|3427.67
16:19:45|3427.6
16:19:46|3427.6
16:19:47|3427.44
16:19:48|3427.45
16:19:49|3427.45
16:19:50|3427.45
16:19:51|3427.04
16:19:52|3427.04
16:19:53|3427.04
16:19:54|3427.04
16:19:55|3426.08
16:19:57|3426.39
16:19:58|3427.03
16:19:59|3426.02
16:20:01|3426.02
16:20:02|3426.01
16:20:03|3426.01
16:20:05|3426.02
16:20:06|3426.79
16:20:07|3426.92
16:20:08|3426.93
16:20:09|3427.03
16:20:10|3427.45
16:20:11|3427.45
16:20:13|3427.45
16:20:13|3427.44
16:20:14|3427.45
16:20:15|3427.45
16:20:16|3428.25
16:20:17|3428.25
16:20:18|3427.68
16:20:19|3428.
16:20:20|3427.65
16:20:21|3427.53
16:20:22|3427.43
16:20:23|3427.17
16:20:24|3426.83
16:20:25|3426.83
16:20:26|3426.83
16:20:27|3426.19
16:20:28|3426.03
16:20:29|3426.03
16:20:30|3426.03
16:20:31|3426.03
16:20:32|3426.03
16:20:33|3426.03
16:20:35|3426.45
16:20:36|3426.45
16:20:37|3426.45
16:20:38|3427.
16:20:39|3427.
16:20:40|3426.99
16:20:41|3426.68
16:20:42|3426.6
16:20:42|3426.05
16:20:44|3426.05
16:20:45|3426.08
16:20:45|3426.07
16:20:47|3426.05
16:20:47|3426.01
16:20:48|3425.76
16:20:50|3425.73
16:20:50|3425.73
16:20:51|3424.99
16:20:52|3425.5
16:20:54|3425.83
16:20:54|3425.89
16:20:56|3425.9
16:20:58|3425.37
16:20:59|3425.65
16:20:59|3425.54
16:21:00|3425.49
16:21:01|3425.21
16:21:03|3425.2
16:21:04|3424.88
16:21:04|3425.32
16:21:06|3425.33
16:21:07|3425.34
16:21:08|3425.33
16:21:09|3425.34
16:21:10|3425.46
16:21:10|3425.46
16:21:12|3425.46
16:21:13|3425.49
16:21:14|3426.45
16:21:14|3426.6
16:21:16|3426.6
16:21:17|3426.74
16:21:18|3426.75
16:21:19|3426.75
16:21:20|3426.75
16:21:21|3426.68
16:21:22|3426.24
16:21:23|3426.24
16:21:24|3426.24
16:21:25|3426.24
16:21:26|3426.24
16:21:27|3425.64
16:21:28|3425.65
16:21:29|3425.65
16:21:29|3426.22
16:21:31|3426.22
16:21:32|3426.74
16:21:33|3426.84
16:21:34|3426.75
16:21:35|3426.75
16:21:36|3426.56
16:21:36|3426.56
16:21:38|3426.56
16:21:39|3426.56
16:21:40|3426.56
16:21:41|3426.56
16:21:42|3426.56
16:21:43|3426.56
16:21:44|3426.56
16:21:45|3426.39
16:21:46|3427.88
16:21:47|3428.13
16:21:48|3428.13
16:21:49|3428.13
16:21:50|3428.13
16:21:51|3428.13
16:21:52|3428.13
16:21:53|3428.14
16:21:54|3428.28
16:21:55|3428.27
16:21:56|3428.28
16:21:57|3429.34
16:21:59|3429.23
16:22:00|3429.24
16:22:01|3429.24
16:22:02|3429.09
16:22:03|3428.97
16:22:04|3428.97
16:22:06|3428.57
16:22:07|3428.57
16:22:08|3428.57
16:22:09|3428.57
16:22:10|3428.57
16:22:11|3428.57
16:22:12|3428.57
16:22:13|3428.57
16:22:14|3428.3
16:22:16|3428.29
16:22:16|3428.31
16:22:18|3428.52
16:22:19|3428.52
16:22:19|3428.52
16:22:22|3428.93
16:22:22|3429.33
16:22:23|3429.33
16:22:24|3429.33
16:22:25|3429.21
16:22:26|3429.07
16:22:27|3429.07
16:22:29|3429.07
16:22:29|3429.08
16:22:30|3429.22
16:22:31|3429.22
16:22:32|3429.22
16:22:33|3429.22
16:22:34|3429.88
16:22:35|3430.
16:22:36|3430.3
16:22:37|3430.3
16:22:38|3430.31
16:22:39|3430.31
16:22:40|3430.31
16:22:41|3430.3
16:22:42|3430.29
16:22:43|3429.52
16:22:45|3429.3
16:22:45|3428.69
16:22:46|3428.14
16:22:47|3426.62
16:22:48|3428.01
16:22:49|3427.24
16:22:50|3428.41
16:22:51|3428.54
16:22:53|3428.54
16:22:53|3428.32
16:22:55|3428.9
16:22:56|3428.67
16:22:58|3427.71
16:22:58|3427.71
16:23:00|3427.79
16:23:02|3428.1
16:23:03|3428.1
16:23:04|3428.1
16:23:06|3428.22
16:23:06|3428.59
16:23:07|3428.91
16:23:09|3428.91
16:23:10|3429.22
16:23:11|3429.22
16:23:11|3429.22
16:23:13|3428.91
16:23:14|3429.67
16:23:15|3429.67
16:23:17|3430.
16:23:18|3430.22
16:23:19|3430.22
16:23:19|3430.22
16:23:21|3430.27
16:23:22|3430.64
16:23:23|3430.68
16:23:24|3430.88
16:23:25|3430.59
16:23:26|3430.59
16:23:28|3430.29
16:23:29|3430.79
16:23:29|3430.79
16:23:32|3430.81
16:23:32|3430.81
16:23:33|3430.81
16:23:34|3430.94
16:23:35|3430.99
16:23:36|3430.99
16:23:37|3430.98
16:23:38|3430.7
16:23:39|3430.33
16:23:40|3430.75
16:23:41|3430.75
16:23:42|3430.6
16:23:43|3430.99
16:23:44|3431.
16:23:45|3430.99
16:23:46|3431.
16:23:47|3431.
16:23:48|3430.99
16:23:49|3431.
16:23:50|3431.
16:23:52|3431.
16:23:52|3430.99
16:23:53|3430.99
16:23:54|3431.
16:23:55|3431.
16:23:56|3430.99
16:23:58|3431.57
16:23:59|3431.57
16:24:00|3431.57
16:24:01|3431.35
16:24:02|3431.35
16:24:03|3431.35
16:24:04|3431.35
16:24:05|3431.35
16:24:06|3431.97
16:24:07|3431.95
16:24:08|3431.95
16:24:10|3432.3
16:24:11|3431.98
16:24:12|3431.36
16:24:13|3431.36
16:24:14|3431.13
16:24:15|3431.13
16:24:16|3431.13
16:24:18|3431.13
16:24:19|3431.13
16:24:19|3431.13
16:24:21|3431.13
16:24:22|3431.13
16:24:23|3431.13
16:24:24|3431.13
16:24:25|3431.13
16:24:26|3430.99
16:24:27|3430.64
16:24:28|3430.64
16:24:29|3430.64
16:24:30|3430.64
16:24:31|3430.63
16:24:31|3430.45
16:24:33|3430.45
16:24:34|3430.45
16:24:34|3430.29
16:24:36|3429.54
16:24:37|3429.54
16:24:38|3429.54
16:24:39|3429.54
16:24:40|3429.54
16:24:40|3429.54
16:24:42|3429.54
16:24:42|3429.54
16:24:44|3429.54
16:24:45|3430.52
16:24:45|3430.52
16:24:47|3430.52
16:24:48|3429.79
16:24:49|3429.54
16:24:50|3429.54
16:24:51|3430.34
16:24:52|3430.34
16:24:53|3430.36
16:24:54|3430.62
16:24:54|3430.62
16:24:56|3430.62
16:24:56|3431.07
16:24:58|3431.07
16:24:59|3431.07
16:25:01|3431.08
16:25:01|3431.08
16:25:03|3431.62
16:25:05|3431.63
16:25:06|3431.63
16:25:07|3431.63
16:25:08|3431.65
16:25:09|3432.45
16:25:10|3432.45
16:25:11|3432.46
16:25:12|3432.64
16:25:13|3432.64
16:25:14|3432.65
16:25:15|3433.64
16:25:16|3433.92
16:25:17|3433.92
16:25:18|3433.92
16:25:19|3433.92
16:25:20|3433.93
16:25:22|3434.27
16:25:23|3434.27
16:25:23|3434.27
16:25:24|3434.35
16:25:25|3434.35
16:25:27|3434.32
16:25:27|3434.32
16:25:29|3434.33
16:25:29|3434.33
16:25:31|3434.48
16:25:31|3434.5
16:25:32|3434.5
16:25:34|3434.5
16:25:34|3434.36
16:25:36|3434.51
16:25:37|3434.65
16:25:37|3433.94
16:25:38|3433.51
16:25:39|3434.31
16:25:40|3434.31
16:25:41|3434.44
16:25:42|3434.44
16:25:43|3434.44
16:25:44|3434.44
16:25:45|3434.44
16:25:47|3434.43
16:25:48|3434.31
16:25:49|3434.32
16:25:50|3434.32
16:25:51|3434.32
16:25:52|3434.32
16:25:53|3434.32
16:25:54|3434.32
16:25:55|3434.26
16:25:56|3434.26
16:25:57|3434.17
16:25:58|3434.17
16:25:59|3434.17
16:26:00|3434.17
16:26:02|3434.17
16:26:03|3434.17
16:26:04|3434.33
16:26:05|3434.33
16:26:06|3434.33
16:26:08|3434.17
16:26:08|3433.63
16:26:09|3432.7
16:26:10|3432.46
16:26:11|3432.25
16:26:13|3432.04
16:26:14|3432.04
16:26:15|3432.04
16:26:16|3431.19
16:26:17|3431.2
16:26:18|3431.43
16:26:20|3430.46
16:26:21|3430.46
16:26:22|3430.87
16:26:23|3430.44
16:26:24|3430.65
16:26:25|3430.65
16:26:26|3430.75
16:26:27|3430.75
16:26:28|3430.75
16:26:29|3430.75
16:26:30|3430.75
16:26:31|3430.75
16:26:32|3430.87
16:26:33|3430.87
16:26:34|3430.87
16:26:35|3430.87
16:26:36|3430.94
16:26:37|3430.93
16:26:38|3430.93
16:26:39|3430.93
16:26:40|3430.75
16:26:41|3430.19
16:26:42|3430.19
16:26:44|3430.19
16:26:44|3430.19
16:26:46|3429.23
16:26:47|3429.4
16:26:48|3429.41
16:26:50|3429.74
16:26:50|3429.74
16:26:51|3429.97
16:26:52|3429.97
16:26:54|3429.97
16:26:55|3429.91
16:26:55|3429.91
16:26:57|3429.54
16:26:57|3429.55
16:26:59|3429.98
16:27:00|3429.98
16:27:02|3429.98
16:27:03|3429.54
16:27:04|3429.54
16:27:05|3429.52
16:27:06|3428.7
16:27:07|3428.7
16:27:09|3428.7
16:27:09|3428.69
16:27:11|3428.69
16:27:11|3428.69
16:27:13|3428.69
16:27:14|3428.69
16:27:15|3428.69
16:27:16|3428.69
16:27:17|3428.41
16:27:19|3428.42
16:27:19|3428.91
16:27:20|3428.91
16:27:22|3429.95
16:27:23|3429.97
16:27:24|3430.99
16:27:25|3430.73
16:27:26|3430.73
16:27:27|3430.57
16:27:28|3430.57
16:27:29|3430.57
16:27:30|3430.85
16:27:31|3430.85
16:27:32|3430.85
16:27:33|3430.85
16:27:34|3430.85
16:27:35|3430.86
16:27:36|3430.86
16:27:37|3430.86
16:27:38|3430.86
16:27:39|3431.01
16:27:40|3431.
16:27:41|3431.01
16:27:42|3431.65
16:27:43|3432.24
16:27:44|3432.24
16:27:45|3432.25
16:27:46|3432.24
16:27:47|3432.24
16:27:48|3432.24
16:27:49|3432.24
16:27:50|3432.24
16:27:51|3432.24
16:27:52|3431.62
16:27:53|3431.62
16:27:54|3431.42
16:27:55|3431.03
16:27:56|3431.03
16:27:57|3431.02
16:27:58|3431.02
16:27:59|3430.62
16:28:01|3430.18
16:28:02|3429.81
16:28:03|3429.81
16:28:05|3430.59
16:28:06|3430.74
16:28:07|3430.74
16:28:08|3430.74
16:28:10|3431.16
16:28:11|3431.42
16:28:11|3431.42
16:28:13|3432.18
16:28:14|3431.91
16:28:15|3431.66
16:28:16|3431.67
16:28:17|3431.67
16:28:18|3431.67
16:28:19|3431.67
16:28:20|3431.67
16:28:21|3431.67
16:28:22|3431.67
16:28:23|3432.
16:28:24|3432.
16:28:25|3432.
16:28:26|3432.
16:28:27|3432.
16:28:28|3432.
16:28:29|3432.
16:28:30|3432.01
16:28:31|3432.01
16:28:32|3432.
16:28:33|3432.
16:28:34|3432.01
16:28:35|3432.
16:28:36|3432.
16:28:37|3432.03
16:28:38|3432.6
16:28:39|3432.6
16:28:40|3432.6
16:28:41|3433.
16:28:42|3433.
16:28:43|3433.
16:28:44|3433.
16:28:45|3433.
16:28:46|3433.
16:28:47|3432.99
16:28:48|3432.81
16:28:49|3432.81
16:28:50|3432.96
16:28:51|3432.96
16:28:52|3432.96
16:28:53|3432.97
16:28:54|3432.97
16:28:55|3432.97
16:28:56|3432.96
16:28:57|3432.97
16:28:58|3432.97
16:28:59|3432.96
16:29:00|3432.96
16:29:01|3432.96
16:29:02|3433.
16:29:04|3433.02
16:29:04|3433.02
16:29:07|3433.02
16:29:07|3433.37
16:29:08|3433.43
16:29:10|3433.44
16:29:12|3433.44
16:29:13|3433.44
16:29:14|3433.63
16:29:15|3433.63
16:29:15|3433.63
16:29:16|3433.63
16:29:18|3433.64
16:29:19|3433.86
16:29:20|3433.86
16:29:20|3433.86
16:29:22|3433.86
16:29:22|3433.86
16:29:24|3434.
16:29:24|3434.
16:29:26|3434.
16:29:27|3434.
16:29:28|3433.62
16:29:29|3433.62
16:29:30|3433.62
16:29:31|3433.62
16:29:32|3433.62
16:29:33|3433.62
16:29:34|3433.62
16:29:35|3433.62
16:29:36|3433.62
16:29:37|3433.62
16:29:38|3433.62
16:29:39|3433.62
16:29:40|3433.61
16:29:41|3433.61
16:29:42|3433.62
16:29:43|3433.61
16:29:44|3433.62
16:29:45|3433.62
16:29:46|3433.62
16:29:47|3434.
16:29:48|3434.
16:29:49|3434.
16:29:50|3434.
16:29:51|3434.
16:29:52|3433.99
16:29:53|3434.
16:29:54|3434.
16:29:55|3434.
16:29:56|3433.99
16:29:57|3434.
16:29:58|3434.49
16:29:59|3434.5
16:30:01|3434.49
16:30:02|3434.13
16:30:03|3432.98
16:30:05|3432.6
16:30:05|3432.6
16:30:06|3432.6
16:30:08|3432.6
16:30:10|3432.59
16:30:11|3432.59
16:30:12|3432.14
16:30:13|3432.13
16:30:14|3432.13
16:30:15|3432.13
16:30:16|3432.13
16:30:17|3432.13
16:30:19|3431.56
16:30:19|3431.54
16:30:20|3430.39
16:30:21|3430.39
16:30:22|3430.39
16:30:23|3430.39
16:30:24|3429.01
16:30:25|3429.01
16:30:26|3429.01
16:30:27|3429.9
16:30:28|3429.9
16:30:29|3429.7
16:30:30|3429.09
16:30:31|3429.09
16:30:32|3429.09
16:30:34|3429.09
16:30:34|3428.44
16:30:35|3428.45
16:30:36|3427.97
16:30:37|3427.41
16:30:38|3426.97
16:30:39|3426.97
16:30:40|3426.97
16:30:41|3426.99
16:30:42|3427.66
16:30:43|3427.69
16:30:44|3427.69
16:30:45|3426.76
16:30:46|3426.76
16:30:47|3426.76
16:30:48|3426.76
16:30:50|3426.48
16:30:50|3425.82
16:30:51|3425.52
16:30:52|3425.51
16:30:53|3425.51
16:30:55|3425.51
16:30:55|3425.52
16:30:56|3425.52
16:30:57|3425.52
16:30:58|3425.52
16:30:59|3425.
16:31:00|3425.
16:31:01|3425.65
16:31:02|3425.68
16:31:03|3425.69
16:31:04|3425.77
16:31:06|3425.27
16:31:07|3425.26
16:31:09|3425.92
16:31:10|3426.33
16:31:12|3425.83
16:31:12|3425.83
16:31:13|3425.83
16:31:14|3426.18
16:31:15|3426.17
16:31:16|3426.17
16:31:18|3425.51
16:31:19|3425.51
16:31:21|3425.77
16:31:21|3425.66
16:31:22|3425.09
16:31:23|3425.09
16:31:24|3425.09
16:31:25|3425.08
16:31:26|3425.08
16:31:27|3425.08
16:31:28|3425.27
16:31:29|3425.71
16:31:30|3425.71
16:31:31|3426.78
16:31:32|3426.2
16:31:33|3425.92
16:31:34|3425.5
16:31:35|3425.5
16:31:37|3425.5
16:31:38|3425.5
16:31:38|3425.09
16:31:41|3424.96
16:31:41|3424.1
16:31:42|3423.64
16:31:44|3423.9
16:31:44|3423.9
16:31:45|3423.9
16:31:46|3423.64
16:31:47|3423.64
16:31:49|3423.64
16:31:49|3423.
16:31:50|3422.85
16:31:51|3422.59
16:31:52|3422.59
16:31:53|3422.59
16:31:54|3422.59
16:31:55|3422.59
16:31:56|3422.58
16:31:57|3422.58
16:31:58|3422.43
16:31:59|3423.71
16:32:00|3423.72
16:32:01|3423.72
16:32:02|3423.31
16:32:04|3423.31
16:32:04|3423.31
16:32:05|3422.84
16:32:07|3421.25
16:32:08|3421.77
16:32:09|3422.21
16:32:11|3422.63
16:32:12|3422.63
16:32:14|3422.09
16:32:16|3422.38
16:32:16|3422.38
16:32:17|3421.97
16:32:18|3421.96
16:32:19|3421.67
16:32:20|3421.67
16:32:21|3421.67
16:32:22|3421.62
16:32:23|3421.38
16:32:24|3421.07
16:32:25|3420.42
16:32:26|3420.15
16:32:27|3420.65
16:32:28|3420.34
16:32:29|3420.34
16:32:31|3420.34
16:32:31|3420.34
16:32:33|3420.34
16:32:34|3420.22
16:32:36|3418.66
16:32:37|3418.69
16:32:38|3419.38
16:32:38|3420.09
16:32:40|3420.32
16:32:41|3419.89
16:32:41|3419.6
16:32:42|3419.82
16:32:44|3420.33
16:32:45|3420.33
16:32:45|3420.33
16:32:46|3420.33
16:32:47|3420.33
16:32:49|3420.33
16:32:50|3420.34
16:32:50|3420.21
16:32:52|3420.21
16:32:52|3420.21
16:32:54|3420.21
16:32:54|3420.21
16:32:55|3420.21
16:32:57|3420.29
16:32:58|3420.29
16:32:58|3420.32
16:33:00|3420.65
16:33:01|3421.26
16:33:02|3421.99
16:33:03|3422.58
16:33:03|3422.58
16:33:05|3422.58
16:33:05|3422.58
16:33:06|3422.58
16:33:08|3422.58
16:33:10|3423.7
16:33:11|3424.2
16:33:13|3423.77
16:33:13|3423.76
16:33:14|3423.76
16:33:15|3423.76
16:33:16|3423.76
16:33:17|3423.52
16:33:19|3423.07
16:33:21|3422.94
16:33:21|3422.87
16:33:22|3422.52
16:33:23|3422.52
16:33:25|3422.51
16:33:25|3422.51
16:33:26|3422.51
16:33:27|3422.51
16:33:29|3422.51
16:33:30|3422.51
16:33:32|3422.2
16:33:33|3422.2
16:33:34|3422.2
16:33:34|3422.18
16:33:35|3422.18
16:33:36|3422.18
16:33:38|3422.18
16:33:39|3422.21
16:33:39|3422.21
16:33:41|3422.51
16:33:41|3422.51
16:33:43|3422.51
16:33:43|3422.51
16:33:44|3422.51
16:33:45|3422.51
16:33:46|3422.5
16:33:47|3422.43
16:33:48|3422.43
16:33:49|3422.43
16:33:51|3422.03
16:33:52|3421.23
16:33:52|3421.21
16:33:53|3421.21
16:33:54|3421.27
16:33:55|3421.27
16:33:56|3421.27
16:33:57|3421.26
16:33:58|3420.56
16:34:00|3420.56
16:34:01|3420.23
16:34:01|3419.45
16:34:02|3419.45
16:34:03|3419.03
16:34:04|3419.03
16:34:05|3419.45
16:34:07|3419.71
16:34:08|3419.03
16:34:10|3419.1
16:34:11|3418.27
16:34:12|3418.27
16:34:14|3418.01
16:34:16|3418.27
16:34:17|3417.82
16:34:18|3417.47
16:34:19|3417.72
16:34:21|3417.81
16:34:22|3417.81
16:34:23|3417.81
16:34:24|3417.79
16:34:25|3417.79
16:34:26|3417.68
16:34:27|3417.67
16:34:29|3417.46
16:34:29|3417.22
16:34:31|3416.7
16:34:32|3416.85
16:34:33|3416.95
16:34:34|3416.95
16:34:35|3416.94
16:34:36|3416.95
16:34:37|3416.94
16:34:38|3417.45
16:34:39|3417.45
16:34:40|3417.01
16:34:41|3417.01
16:34:41|3417.01
16:34:43|3417.01
16:34:44|3417.
16:34:45|3417.
16:34:46|3417.
16:34:47|3417.
16:34:48|3417.46
16:34:48|3417.01
16:34:50|3416.98
16:34:50|3416.98
16:34:51|3416.88
16:34:53|3416.88
16:34:54|3417.28
16:34:54|3417.34
16:34:56|3417.5
16:34:57|3417.65
16:34:58|3417.76
16:34:59|3417.91
16:35:01|3417.97
16:35:01|3417.4
16:35:02|3417.11
16:35:03|3417.11
16:35:04|3417.11
16:35:05|3417.11
16:35:06|3417.11
16:35:07|3417.11
16:35:09|3416.51
16:35:11|3416.36
16:35:11|3416.21
16:35:13|3415.48
16:35:15|3415.21
16:35:16|3415.87
16:35:17|3415.88
16:35:19|3415.39
16:35:19|3415.4
16:35:21|3415.39
16:35:23|3415.39
16:35:24|3415.47
16:35:25|3415.48
16:35:26|3415.48
16:35:27|3415.51
16:35:29|3415.88
16:35:29|3415.88
16:35:30|3415.88
16:35:32|3415.87
16:35:33|3415.87
16:35:34|3415.49
16:35:35|3415.48
16:35:36|3415.48
16:35:37|3415.02
16:35:38|3415.01
16:35:39|3415.
16:35:40|3415.01
16:35:41|3414.64
16:35:42|3414.64
16:35:43|3414.64
16:35:44|3414.91
16:35:45|3414.91
16:35:46|3414.6
16:35:47|3414.6
16:35:48|3414.6
16:35:49|3414.99
16:35:50|3415.35
16:35:51|3415.05
16:35:52|3414.64
16:35:53|3414.26
16:35:54|3413.98
16:35:55|3413.85
16:35:56|3413.85
16:35:58|3415.86
16:35:58|3415.87
16:36:00|3416.25
16:36:00|3416.31
16:36:02|3416.24
16:36:03|3415.31
16:36:05|3415.62
16:36:05|3415.95
16:36:06|3415.64
16:36:07|3415.42
16:36:08|3415.99
16:36:09|3415.31
16:36:11|3415.3
16:36:13|3415.3
16:36:13|3415.3
16:36:15|3415.53
16:36:16|3415.54
16:36:18|3415.63
16:36:18|3415.53
16:36:20|3415.54
16:36:21|3415.58
16:36:22|3415.58
16:36:23|3415.53
16:36:24|3415.47
16:36:25|3415.45
16:36:26|3415.46
16:36:27|3415.45
16:36:29|3415.11
16:36:30|3414.7
16:36:32|3415.53
16:36:32|3415.52
16:36:33|3415.52
16:36:34|3415.3
16:36:35|3415.29
16:36:36|3415.29
16:36:37|3415.29
16:36:38|3415.09
16:36:39|3415.51
16:36:40|3415.35
16:36:41|3415.3
16:36:42|3415.12
16:36:43|3414.58
16:36:44|3414.58
16:36:45|3414.58
16:36:46|3414.47
16:36:47|3413.83
16:36:48|3413.83
16:36:49|3413.69
16:36:50|3413.58
16:36:51|3413.58
16:36:52|3413.33
16:36:54|3413.55
16:36:55|3413.35
16:36:55|3412.96
16:36:57|3413.41
16:36:58|3413.46
16:36:59|3413.57
16:36:59|3413.58
16:37:01|3413.62
16:37:02|3413.69
16:37:03|3414.08
16:37:03|3414.58
16:37:04|3414.58
16:37:06|3415.12
16:37:08|3414.79
16:37:08|3414.78
16:37:09|3414.62
16:37:10|3414.62
16:37:11|3414.78
16:37:13|3414.99
16:37:15|3415.
16:37:16|3415.6
16:37:16|3415.31
16:37:17|3415.17
16:37:19|3415.32
16:37:20|3415.32
16:37:21|3415.57
16:37:22|3415.62
16:37:24|3416.
16:37:25|3416.9
16:37:26|3417.1
16:37:27|3416.57
16:37:27|3416.57
16:37:28|3416.57
16:37:29|3416.57
16:37:31|3416.3
16:37:31|3415.73
16:37:32|3415.72
16:37:34|3415.72
16:37:34|3415.75
16:37:35|3416.14
16:37:36|3416.24
16:37:37|3416.24
16:37:39|3416.47
16:37:40|3416.96
16:37:41|3416.96
16:37:42|3416.69
16:37:44|3416.69
16:37:45|3417.
16:37:46|3417.
16:37:47|3416.99
16:37:48|3417.
16:37:49|3417.24
16:37:50|3417.24
16:37:51|3417.38
16:37:52|3417.24
16:37:53|3416.57
16:37:54|3417.07
16:37:54|3417.07
16:37:56|3417.07
16:37:57|3417.07
16:37:58|3416.42
16:37:59|3416.83
16:37:59|3416.15
16:38:01|3416.15
16:38:01|3416.15
16:38:03|3416.57
16:38:04|3416.63
16:38:05|3415.73
16:38:06|3416.24
16:38:06|3416.55
16:38:07|3417.21
16:38:09|3417.34
16:38:10|3417.35
16:38:11|3417.42
16:38:13|3417.41
16:38:14|3417.88
16:38:16|3415.89
16:38:16|3416.16
16:38:17|3416.31
16:38:19|3416.28
16:38:20|3416.49
16:38:21|3415.79
16:38:22|3415.79
16:38:23|3416.3
16:38:24|3416.57
16:38:25|3415.88
16:38:26|3414.95
16:38:27|3414.52
16:38:28|3414.71
16:38:29|3415.02
16:38:30|3414.71
16:38:31|3414.71
16:38:32|3414.44
16:38:33|3414.44
16:38:34|3414.44
16:38:35|3414.37
16:38:36|3413.49
16:38:37|3413.24
16:38:38|3413.24
16:38:39|3413.5
16:38:40|3413.09
16:38:41|3413.09
16:38:42|3413.09
16:38:43|3413.09
16:38:44|3413.09
16:38:45|3413.56
16:38:46|3413.56
16:38:47|3413.56
16:38:48|3413.42
16:38:49|3413.28
16:38:50|3413.04
16:38:51|3413.29
16:38:53|3414.34
16:38:54|3414.34
16:38:55|3414.35
16:38:55|3414.37
16:38:56|3414.37
16:38:57|3414.37
16:38:59|3414.77
16:38:59|3415.18
16:39:00|3415.18
16:39:01|3414.77
16:39:02|3415.75
16:39:03|3415.76
16:39:04|3415.92
16:39:06|3415.92
16:39:07|3415.92
16:39:07|3415.92
16:39:08|3416.97
16:39:09|3416.97
16:39:11|3416.97
16:39:11|3416.97
16:39:13|3416.98
16:39:14|3416.98
16:39:15|3416.98
16:39:16|3417.29
16:39:18|3417.81
16:39:18|3418.47
16:39:20|3418.66
16:39:21|3418.87
16:39:23|3419.63
16:39:24|3419.93
16:39:25|3419.95
16:39:26|3419.95
16:39:27|3419.97
16:39:28|3420.
16:39:29|3420.02
16:39:30|3420.54
16:39:31|3420.75
16:39:32|3420.76
16:39:33|3420.96
16:39:34|3421.12
16:39:35|3421.12
16:39:36|3420.98
16:39:37|3420.55
16:39:38|3420.51
16:39:39|3420.51
16:39:40|3420.71
16:39:41|3420.71
16:39:42|3420.71
16:39:43|3420.26
16:39:44|3420.39
16:39:45|3420.96
16:39:46|3420.96
16:39:47|3421.
16:39:48|3420.96
16:39:49|3420.96
16:39:50|3420.55
16:39:51|3419.9
16:39:53|3419.36
16:39:54|3419.36
16:39:55|3419.36
16:39:55|3419.36
16:39:57|3419.36
16:39:58|3419.36
16:39:59|3419.35
16:39:59|3418.94
16:40:01|3418.82
16:40:02|3417.94
16:40:03|3417.94
16:40:04|3417.94
16:40:05|3417.59
16:40:06|3417.55
16:40:07|3416.34
16:40:08|3416.86
16:40:09|3416.99
16:40:10|3418.43
16:40:11|3418.43
16:40:12|3418.43
16:40:13|3418.44
16:40:15|3418.44
16:40:16|3418.69
16:40:16|3417.49
16:40:17|3417.02
16:40:20|3417.02
16:40:20|3417.02
16:40:22|3417.01
16:40:23|3417.01
16:40:25|3417.02
16:40:26|3417.02
16:40:27|3417.02
16:40:28|3417.04
16:40:29|3417.04
16:40:30|3417.04
16:40:31|3417.02
16:40:31|3417.31
16:40:32|3416.98
16:40:34|3416.99
16:40:35|3416.98
16:40:36|3416.98
16:40:37|3416.17
16:40:38|3416.17
16:40:39|3416.17
16:40:40|3416.17
16:40:41|3416.17
16:40:42|3416.17
16:40:43|3416.01
16:40:44|3416.
16:40:45|3416.
16:40:46|3416.
16:40:47|3415.57
16:40:48|3415.58
16:40:49|3415.52
16:40:50|3415.51
16:40:51|3415.46
16:40:52|3415.46
16:40:53|3415.46
16:40:54|3415.45
16:40:55|3415.45
16:40:56|3415.15
16:40:57|3415.14
16:40:58|3415.14
16:40:59|3415.14
16:41:01|3415.14
16:41:02|3415.15
16:41:03|3415.15
16:41:04|3415.14
16:41:05|3415.15
16:41:06|3415.15
16:41:07|3415.14
16:41:08|3415.15
16:41:09|3415.15
16:41:10|3415.15
16:41:11|3415.15
16:41:12|3415.44
16:41:13|3415.44
16:41:14|3415.45
16:41:15|3415.45
16:41:16|3415.45
16:41:18|3415.45
16:41:18|3415.45
16:41:21|3415.45
16:41:22|3415.45
16:41:23|3415.45
16:41:24|3415.45
16:41:25|3415.44
16:41:26|3415.44
16:41:27|3415.44
16:41:28|3415.44
16:41:29|3415.46
16:41:30|3416.4
16:41:31|3416.4
16:41:32|3416.4
16:41:33|3416.82
16:41:34|3416.8
16:41:35|3416.35
16:41:36|3416.35
16:41:37|3416.48
16:41:38|3416.48
16:41:39|3416.34
16:41:40|3416.13
16:41:41|3416.13
16:41:42|3416.13
16:41:43|3416.13
16:41:44|3416.13
16:41:45|3416.14
16:41:46|3416.14
16:41:47|3416.13
16:41:48|3415.48
16:41:49|3415.98
16:41:50|3415.98
16:41:51|3415.98
16:41:52|3415.97
16:41:53|3415.97
16:41:54|3415.97
16:41:55|3415.98
16:41:56|3415.98
16:41:57|3415.98
16:41:58|3415.98
16:42:00|3415.98
16:42:00|3415.98
16:42:01|3416.12
16:42:03|3416.12
16:42:04|3417.5
16:42:04|3417.92
16:42:05|3417.92
16:42:06|3417.92
16:42:07|3418.94
16:42:08|3418.94
16:42:10|3417.93
16:42:10|3417.93
16:42:12|3417.93
16:42:13|3417.93
16:42:14|3417.83
16:42:14|3417.83
16:42:15|3418.24
16:42:17|3418.35
16:42:18|3418.93
16:42:20|3418.93
16:42:21|3418.87
16:42:22|3418.87
16:42:23|3418.86
16:42:25|3418.61
16:42:25|3418.61
16:42:27|3418.61
16:42:27|3418.61
16:42:30|3418.94
16:42:30|3418.94
16:42:31|3418.93
16:42:32|3418.94
16:42:33|3418.94
16:42:34|3418.94
16:42:35|3418.94
16:42:36|3418.94
16:42:37|3418.52
16:42:38|3417.69
16:42:39|3417.69
16:42:40|3417.69
16:42:41|3417.69
16:42:42|3418.01
16:42:43|3418.11
16:42:44|3418.13
16:42:45|3418.52
16:42:46|3418.52
16:42:47|3418.52
16:42:48|3418.52
16:42:49|3418.3
16:42:50|3418.31
16:42:51|3418.31
16:42:52|3418.31
16:42:53|3418.31
16:42:54|3418.31
16:42:55|3418.05
16:42:56|3418.05
16:42:57|3418.52
16:42:59|3418.43
16:42:59|3418.46
16:43:00|3417.91
16:43:01|3417.78
16:43:02|3417.69
16:43:03|3417.69
16:43:04|3418.18
16:43:05|3418.19
16:43:06|3418.74
16:43:07|3418.69
16:43:08|3418.69
16:43:09|3418.69
16:43:10|3418.93
16:43:11|3418.94
16:43:12|3419.35
16:43:13|3419.8
16:43:15|3420.39
16:43:15|3420.65
16:43:16|3421.38
16:43:18|3422.14
16:43:20|3422.51
16:43:20|3422.52
16:43:22|3423.13
16:43:23|3423.66
16:43:25|3423.24
16:43:26|3423.17
16:43:27|3423.16
16:43:27|3423.24
16:43:29|3423.24
16:43:30|3423.23
16:43:31|3423.23
16:43:32|3423.23
16:43:33|3423.23
16:43:34|3423.23
16:43:35|3423.23
16:43:36|3423.43
16:43:38|3423.43
16:43:39|3423.43
16:43:40|3423.82
16:43:41|3424.41
16:43:42|3424.44
16:43:44|3424.74
16:43:44|3424.92
16:43:45|3425.18
16:43:46|3425.66
16:43:48|3425.66
16:43:48|3425.4
16:43:50|3425.4
16:43:51|3425.4
16:43:52|3425.4
16:43:53|3425.39
16:43:54|3425.4
16:43:55|3426.4
16:43:56|3426.
16:43:57|3425.69
16:43:58|3425.19
16:43:59|3425.18
16:44:00|3425.82
16:44:01|3426.08
16:44:02|3426.08
16:44:04|3426.08
16:44:05|3426.1
16:44:05|3426.18
16:44:06|3426.18
16:44:07|3426.1
16:44:08|3425.77
16:44:09|3425.76
16:44:10|3425.76
16:44:11|3425.77
16:44:12|3425.77
16:44:13|3426.15
16:44:14|3426.14
16:44:16|3426.14
16:44:17|3426.14
16:44:17|3427.
16:44:18|3426.99
16:44:20|3426.57
16:44:21|3427.
16:44:22|3427.
16:44:23|3426.99
16:44:24|3427.05
16:44:25|3427.05
16:44:26|3427.1
16:44:28|3426.58
16:44:29|3426.58
16:44:31|3426.58
16:44:32|3426.8
16:44:34|3427.
16:44:34|3427.08
16:44:35|3427.45
16:44:36|3427.53
16:44:38|3427.99
16:44:39|3427.99
16:44:41|3428.55
16:44:41|3428.53
16:44:42|3428.53
16:44:43|3427.99
16:44:44|3427.15
16:44:45|3428.18
16:44:46|3428.18
16:44:47|3428.18
16:44:48|3428.18
16:44:50|3428.2
16:44:51|3428.2
16:44:51|3428.2
16:44:53|3428.2
16:44:54|3428.19
16:44:55|3428.52
16:44:56|3428.52
16:44:56|3428.34
16:44:58|3428.33
16:44:59|3428.33
16:45:00|3429.66
16:45:01|3428.73
16:45:02|3428.34
16:45:03|3428.19
16:45:03|3428.2
16:45:05|3428.2
16:45:06|3428.2
16:45:06|3428.2
16:45:07|3429.4
16:45:09|3430.
16:45:10|3430.
16:45:11|3430.
16:45:12|3429.85
16:45:12|3429.85
16:45:13|3428.24
16:45:15|3427.54
16:45:16|3427.55
16:45:17|3427.54
16:45:18|3427.36
16:45:19|3427.36
16:45:20|3427.35
16:45:22|3427.36
16:45:23|3427.35
16:45:23|3427.35
16:45:25|3427.36
16:45:26|3427.36
16:45:27|3427.35
16:45:28|3427.17
16:45:29|3427.17
16:45:30|3427.17
16:45:31|3427.15
16:45:32|3427.15
16:45:33|3426.64
16:45:34|3426.64
16:45:35|3426.64
16:45:36|3426.64
16:45:37|3426.59
16:45:38|3426.1
16:45:39|3425.82
16:45:40|3425.27
16:45:41|3424.12
16:45:42|3424.
16:45:43|3423.23
16:45:44|3423.01
16:45:45|3423.01
16:45:46|3423.01
16:45:47|3423.76
16:45:48|3424.18
16:45:49|3424.18
16:45:50|3424.18
16:45:52|3423.74
16:45:52|3423.74
16:45:55|3424.32
16:45:55|3423.94
16:45:56|3423.95
16:45:57|3423.95
16:45:58|3424.33
16:45:59|3424.31
16:46:00|3424.09
16:46:01|3423.25
16:46:02|3422.99
16:46:03|3422.37
16:46:04|3422.37
16:46:05|3422.37
16:46:06|3423.33
16:46:07|3423.34
16:46:08|3424.56
16:46:09|3424.56
16:46:10|3424.56
16:46:11|3424.56
16:46:12|3424.56
16:46:13|3424.79
16:46:15|3425.99
16:46:15|3425.99
16:46:16|3425.99
16:46:17|3425.99
16:46:18|3426.5
16:46:20|3426.5
16:46:21|3426.72
16:46:23|3426.72
16:46:23|3427.17
16:46:25|3427.76
16:46:26|3428.
16:46:27|3428.
16:46:28|3427.32
16:46:29|3427.33
16:46:30|3426.93
16:46:31|3426.93
16:46:32|3426.93
16:46:33|3426.93
16:46:35|3426.92
16:46:35|3426.56
16:46:36|3425.99
16:46:38|3425.83
16:46:39|3425.83
16:46:39|3425.84
16:46:41|3425.84
16:46:42|3425.84
16:46:42|3426.79
16:46:44|3426.81
16:46:45|3427.23
16:46:46|3428.82
16:46:47|3428.26
16:46:48|3428.26
16:46:49|3428.26
16:46:50|3428.07
16:46:51|3428.05
16:46:52|3427.48
16:46:53|3427.48
16:46:54|3427.21
16:46:55|3427.21
16:46:56|3426.88
16:46:57|3426.46
16:46:58|3426.47
16:46:59|3426.47
16:47:00|3426.47
16:47:01|3426.73
16:47:02|3426.9
16:47:03|3426.82
16:47:04|3426.82
16:47:05|3426.69
16:47:06|3426.68
16:47:07|3426.68
16:47:08|3426.68
16:47:09|3426.68
16:47:10|3426.68
16:47:12|3426.48
16:47:13|3426.48
16:47:14|3426.48
16:47:14|3426.47
16:47:16|3426.47
16:47:17|3426.26
16:47:18|3426.26
16:47:18|3426.26
16:47:20|3426.26
16:47:22|3426.26
16:47:23|3426.77
16:47:24|3426.77
16:47:26|3427.41
16:47:27|3427.41
16:47:28|3427.39
16:47:29|3427.39
16:47:30|3427.39
16:47:31|3427.39
16:47:33|3427.39
16:47:34|3427.12
16:47:35|3427.12
16:47:36|3427.41
16:47:36|3427.12
16:47:38|3426.4
16:47:39|3426.4
16:47:39|3426.4
16:47:41|3426.4
16:47:41|3426.4
16:47:43|3426.4
16:47:44|3426.39
16:47:45|3426.25
16:47:46|3426.25
16:47:47|3426.25
16:47:48|3425.62
16:47:49|3425.91
16:47:50|3425.91
16:47:51|3425.9
16:47:52|3425.55
16:47:53|3425.15
16:47:54|3425.15
16:47:55|3425.15
16:47:56|3425.13
16:47:57|3425.13
16:47:58|3425.14
16:47:59|3425.
16:48:00|3425.
16:48:01|3425.62
16:48:02|3426.19
16:48:04|3426.39
16:48:04|3426.39
16:48:06|3426.57
16:48:06|3426.44
16:48:07|3426.07
16:48:08|3426.07
16:48:09|3426.07
16:48:10|3426.07
16:48:12|3426.07
16:48:12|3426.07
16:48:14|3426.07
16:48:14|3426.07
16:48:15|3426.07
16:48:16|3426.07
16:48:18|3426.07
16:48:18|3426.07
16:48:20|3426.07
16:48:21|3426.56
16:48:23|3426.57
16:48:25|3426.57
16:48:25|3426.57
16:48:26|3426.56
16:48:27|3426.56
16:48:29|3427.33
16:48:30|3427.33
16:48:31|3427.33
16:48:32|3427.34
16:48:33|3427.34
16:48:34|3427.76
16:48:35|3427.99
16:48:36|3427.99
16:48:38|3428.
16:48:38|3428.
16:48:40|3428.5
16:48:41|3428.84
16:48:42|3428.84
16:48:42|3428.84
16:48:44|3428.85
16:48:46|3428.85
16:48:46|3428.85
16:48:47|3428.58
16:48:49|3428.41
16:48:49|3428.41
16:48:51|3428.4
16:48:52|3428.4
16:48:53|3428.1
16:48:54|3428.
16:48:55|3427.75
16:48:56|3427.34
16:48:57|3426.63
16:48:58|3426.63
16:48:59|3426.63
16:49:00|3426.5
16:49:01|3426.5
16:49:02|3426.79
16:49:03|3426.79
16:49:04|3426.5
16:49:05|3426.5
16:49:06|3426.5
16:49:06|3426.49
16:49:08|3426.49
16:49:09|3426.49
16:49:10|3426.49
16:49:11|3426.49
16:49:12|3426.92
16:49:13|3426.92
16:49:13|3428.
16:49:15|3428.
16:49:16|3428.3
16:49:17|3427.76
16:49:18|3427.45
16:49:19|3427.45
16:49:20|3427.19
16:49:21|3427.19
16:49:21|3427.19
16:49:24|3427.36
16:49:24|3427.36
16:49:25|3427.76
16:49:27|3427.76
16:49:27|3427.76
16:49:29|3427.62
16:49:31|3427.83
16:49:32|3427.83
16:49:33|3427.83
16:49:34|3427.83
16:49:35|3427.83
16:49:35|3427.74
16:49:37|3427.71
16:49:38|3427.71
16:49:39|3427.7
16:49:40|3427.71
16:49:41|3427.71
16:49:43|3427.97
16:49:44|3427.97
16:49:45|3428.78
16:49:47|3428.78
16:49:47|3428.78
16:49:48|3428.78
16:49:50|3428.51
16:49:50|3428.51
16:49:52|3428.5
16:49:53|3428.79
16:49:54|3428.8
16:49:55|3428.8
16:49:56|3428.85
16:49:58|3429.
16:49:58|3429.
16:49:59|3428.79
16:50:00|3428.79
16:50:01|3428.79
16:50:02|3428.79
16:50:03|3428.79
16:50:04|3428.79
16:50:05|3428.01
16:50:06|3427.35
16:50:07|3426.91
16:50:08|3426.91
16:50:09|3426.91
16:50:10|3427.16
16:50:11|3427.88
16:50:12|3427.38
16:50:14|3427.28
16:50:15|3427.28
16:50:17|3426.75
16:50:18|3426.75
16:50:18|3425.97
16:50:19|3425.56
16:50:20|3425.55
16:50:21|3425.55
16:50:23|3425.41
16:50:23|3425.01
16:50:25|3425.01
16:50:26|3426.14
16:50:27|3426.14
16:50:28|3425.99
16:50:30|3425.99
16:50:31|3425.42
16:50:33|3425.42
16:50:34|3424.21
16:50:35|3424.21
16:50:36|3424.21
16:50:37|3424.25
16:50:38|3424.25
16:50:40|3424.25
16:50:41|3424.25
16:50:42|3424.12
16:50:43|3424.12
16:50:44|3424.13
16:50:45|3425.85
16:50:46|3425.85
16:50:46|3425.63
16:50:47|3425.63
16:50:49|3425.63
16:50:50|3425.84
16:50:51|3425.86
16:50:51|3425.37
16:50:54|3425.36
16:50:54|3425.36
16:50:55|3424.78
16:50:56|3424.78
16:50:57|3424.77
16:50:59|3424.78
16:51:00|3424.77
16:51:01|3424.66
16:51:02|3424.65
16:51:03|3424.26
16:51:04|3424.26
16:51:05|3424.26
16:51:06|3424.26
16:51:07|3424.76
16:51:08|3424.76
16:51:09|3424.76
16:51:10|3424.77
16:51:11|3424.77
16:51:12|3424.65
16:51:13|3424.66
16:51:14|3424.66
16:51:15|3424.66
16:51:16|3424.66
16:51:17|3425.04
16:51:18|3425.04
16:51:19|3425.15
16:51:20|3424.99
16:51:21|3424.99
16:51:22|3424.99
16:51:23|3425.15
16:51:25|3424.73
16:51:26|3424.73
16:51:27|3424.73
16:51:29|3424.73
16:51:29|3424.01
16:51:30|3424.01
16:51:31|3424.01
16:51:33|3424.01
16:51:34|3424.01
16:51:34|3424.
16:51:36|3424.
16:51:37|3424.
16:51:37|3424.01
16:51:40|3424.01
16:51:40|3424.01
16:51:42|3424.01
16:51:43|3424.
16:51:44|3424.
16:51:44|3423.89
16:51:46|3423.89
16:51:47|3423.89
16:51:47|3423.9
16:51:48|3423.9
16:51:49|3423.9
16:51:51|3423.08
16:51:52|3423.08
16:51:52|3423.08
16:51:54|3423.08
16:51:55|3423.08
16:51:56|3423.64
16:51:56|3423.64
16:51:57|3423.64
16:51:59|3423.08
16:52:00|3423.23
16:52:01|3423.23
16:52:01|3423.78
16:52:02|3423.45
16:52:03|3423.45
16:52:05|3423.42
16:52:05|3423.42
16:52:06|3422.15
16:52:07|3423.03
16:52:08|3423.03
16:52:09|3422.97
16:52:10|3422.68
16:52:12|3422.69
16:52:13|3422.47
16:52:13|3422.48
16:52:14|3422.48
16:52:16|3422.48
16:52:16|3422.48
16:52:18|3422.48
16:52:18|3422.72
16:52:19|3423.12
16:52:20|3423.3
16:52:22|3423.3
16:52:23|3423.3
16:52:24|3423.3
16:52:25|3423.46
16:52:26|3423.94
16:52:28|3423.99
16:52:28|3424.
16:52:29|3424.01
16:52:30|3424.01
16:52:32|3424.01
16:52:34|3423.14
16:52:34|3423.14
16:52:35|3423.72
16:52:37|3423.72
16:52:38|3423.72
16:52:38|3423.72
16:52:40|3423.72
16:52:41|3423.72
16:52:42|3423.97
16:52:43|3424.22
16:52:44|3423.96
16:52:45|3423.56
16:52:46|3423.14
16:52:47|3423.03
16:52:47|3423.03
16:52:49|3423.03
16:52:50|3423.03
16:52:50|3423.03
16:52:52|3423.03
16:52:52|3423.
16:52:54|3422.01
16:52:55|3422.01
16:52:56|3421.61
16:52:57|3421.61
16:52:58|3420.73
16:52:59|3420.73
16:53:00|3420.74
16:53:01|3420.74
16:53:02|3419.07
16:53:04|3419.43
16:53:04|3419.43
16:53:05|3419.67
16:53:06|3419.57
16:53:07|3419.57
16:53:08|3420.7
16:53:09|3419.58
16:53:10|3419.57
16:53:11|3419.16
16:53:12|3419.57
16:53:14|3419.57
16:53:14|3419.58
16:53:15|3419.58
16:53:16|3420.2
16:53:17|3421.
16:53:19|3421.
16:53:20|3421.32
16:53:21|3421.32
16:53:22|3421.72
16:53:23|3421.48
16:53:24|3421.7
16:53:25|3421.7
16:53:26|3421.93
16:53:27|3421.93
16:53:28|3421.93
16:53:29|3421.93
16:53:30|3421.93
16:53:31|3421.98
16:53:33|3422.5
16:53:33|3422.5
16:53:35|3422.49
16:53:36|3422.49
16:53:38|3422.57
16:53:39|3422.57
16:53:40|3422.57
16:53:42|3422.56
16:53:43|3422.45
16:53:44|3422.45
16:53:45|3421.24
16:53:46|3421.24
16:53:47|3421.24
16:53:48|3421.24
16:53:49|3421.76
16:53:50|3421.76
16:53:51|3421.76
16:53:52|3421.76
16:53:53|3421.76
16:53:54|3421.76
16:53:55|3421.76
16:53:56|3421.75
16:53:57|3421.75
16:53:58|3421.75
16:53:59|3421.75
16:54:00|3421.19
16:54:01|3421.19
16:54:02|3421.19
16:54:03|3421.68
16:54:04|3422.01
16:54:05|3421.6
16:54:07|3420.43
16:54:07|3420.
16:54:09|3419.74
16:54:10|3419.73
16:54:11|3419.73
16:54:11|3419.73
16:54:13|3419.73
16:54:14|3419.58
16:54:14|3419.58
16:54:16|3419.58
16:54:16|3420.28
16:54:17|3420.26
16:54:18|3420.05
16:54:19|3420.05
16:54:21|3420.05
16:54:21|3420.05
16:54:22|3420.1
16:54:23|3420.07
16:54:24|3420.07
16:54:25|3420.06
16:54:26|3420.06
16:54:28|3419.
16:54:30|3419.13
16:54:32|3419.
16:54:32|3419.
16:54:33|3418.29
16:54:34|3418.01
16:54:35|3418.01
16:54:37|3418.36
16:54:38|3418.35
16:54:39|3418.35
16:54:39|3418.35
16:54:41|3418.35
16:54:42|3418.09
16:54:42|3418.09
16:54:44|3418.09
16:54:46|3418.09
16:54:46|3418.
16:54:48|3417.59
16:54:48|3417.68
16:54:49|3417.68
16:54:50|3419.39
16:54:51|3419.24
16:54:52|3419.82
16:54:54|3419.99
16:54:54|3419.99
16:54:55|3420.48
16:54:56|3420.5
16:54:57|3421.
16:54:58|3421.56
16:54:59|3420.82
16:55:00|3420.18
16:55:02|3420.32
16:55:03|3420.32
16:55:04|3420.32
16:55:06|3419.61
16:55:07|3418.64
16:55:08|3418.64
16:55:09|3418.64
16:55:10|3418.64
16:55:12|3418.53
16:55:13|3418.15
16:55:14|3418.15
16:55:16|3417.36
16:55:17|3417.36
16:55:18|3417.36
16:55:19|3417.36
16:55:20|3417.48
16:55:21|3418.45
16:55:22|3418.14
16:55:22|3418.14
16:55:23|3418.1
16:55:25|3418.1
16:55:26|3418.1
16:55:27|3417.36
16:55:27|3417.36
16:55:29|3417.84
16:55:29|3417.84
16:55:31|3417.82
16:55:32|3418.52
16:55:34|3419.2
16:55:35|3419.2
16:55:36|3419.36
16:55:37|3419.37
16:55:39|3419.56
16:55:40|3419.56
16:55:40|3419.36
16:55:42|3419.9
16:55:43|3420.99
16:55:44|3420.99
16:55:44|3420.99
16:55:45|3421.45
16:55:46|3421.45
16:55:47|3421.43
16:55:48|3420.91
16:55:50|3421.12
16:55:51|3421.45
16:55:52|3421.45
16:55:53|3421.45
16:55:54|3421.61
16:55:56|3421.87
16:55:56|3422.
16:55:57|3422.
16:55:58|3422.28
16:55:59|3422.63
16:56:01|3423.
16:56:01|3423.06
16:56:02|3423.3
16:56:03|3423.54
16:56:05|3423.54
16:56:06|3423.86
16:56:06|3423.87
16:56:08|3423.87
16:56:09|3423.87
16:56:09|3423.87
16:56:10|3423.87
16:56:11|3423.86
16:56:12|3423.87
16:56:14|3422.66
16:56:14|3422.67
16:56:15|3423.
16:56:17|3421.88
16:56:17|3422.24
16:56:19|3422.24
16:56:20|3421.88
16:56:20|3421.17
16:56:21|3421.17
16:56:22|3421.41
16:56:24|3421.41
16:56:25|3421.41
16:56:26|3421.41
16:56:26|3421.41
16:56:28|3421.
16:56:28|3420.33
16:56:30|3420.33
16:56:31|3420.74
16:56:32|3420.83
16:56:33|3420.83
16:56:35|3420.83
16:56:37|3420.
16:56:37|3419.83
16:56:38|3419.
16:56:39|3418.22
16:56:40|3418.29
16:56:41|3418.45
16:56:42|3418.45
16:56:43|3418.45
16:56:45|3418.01
16:56:46|3418.01
16:56:47|3418.01
16:56:48|3417.77
16:56:49|3417.77
16:56:50|3417.84
16:56:51|3418.46
16:56:52|3418.72
16:56:53|3419.12
16:56:53|3419.79
16:56:55|3419.75
16:56:56|3419.03
16:56:57|3418.11
16:56:58|3418.01
16:56:58|3418.
16:56:59|3418.
16:57:01|3417.78
16:57:02|3417.78
16:57:03|3418.12
16:57:04|3418.28
16:57:05|3418.28
16:57:06|3417.85
16:57:08|3417.9
16:57:09|3417.9
16:57:09|3417.9
16:57:11|3417.9
16:57:11|3417.9
16:57:12|3417.9
16:57:14|3417.9
16:57:14|3417.9
16:57:15|3417.99
16:57:17|3417.99
16:57:18|3417.99
16:57:18|3417.99
16:57:20|3417.99
16:57:21|3416.89
16:57:22|3416.33
16:57:23|3415.41
16:57:24|3415.41
16:57:25|3415.92
16:57:26|3415.92
16:57:27|3416.48
16:57:28|3416.48
16:57:29|3416.93
16:57:30|3417.16
16:57:31|3417.16
16:57:33|3416.96
16:57:34|3416.95
16:57:35|3416.95
16:57:36|3416.76
16:57:37|3416.96
16:57:38|3416.96
16:57:39|3416.32
16:57:41|3417.45
16:57:42|3417.45
16:57:42|3417.45
16:57:44|3417.45
16:57:45|3417.45
16:57:46|3417.99
16:57:46|3418.01
16:57:47|3418.01
16:57:49|3417.97
16:57:50|3417.84
16:57:51|3417.46
16:57:52|3417.46
16:57:53|3417.45
16:57:55|3417.16
16:57:56|3416.56
16:57:57|3416.56
16:57:57|3416.56
16:57:59|3416.56
16:58:00|3416.55
16:58:01|3416.55
16:58:02|3416.12
16:58:02|3416.16
16:58:04|3416.16
16:58:05|3416.16
16:58:06|3416.53
16:58:07|3417.31
16:58:08|3417.31
16:58:08|3417.89
16:58:10|3417.89
16:58:11|3417.89
16:58:12|3417.89
16:58:13|3417.89
16:58:14|3417.89
16:58:15|3417.16
16:58:15|3417.16
16:58:18|3416.55
16:58:18|3416.53
16:58:19|3416.51
16:58:20|3416.51
16:58:21|3416.51
16:58:22|3416.22
16:58:23|3416.23
16:58:24|3416.23
16:58:25|3416.23
16:58:26|3416.95
16:58:28|3416.95
16:58:29|3416.95
16:58:30|3416.99
16:58:30|3416.99
16:58:32|3416.27
16:58:34|3416.27
16:58:34|3416.27
16:58:36|3416.27
16:58:37|3416.27
16:58:38|3416.12
16:58:39|3416.12
16:58:40|3416.12
16:58:41|3416.12
16:58:42|3415.87
16:58:43|3415.87
16:58:44|3415.87
16:58:45|3415.04
16:58:46|3415.
16:58:47|3415.
16:58:48|3415.
16:58:49|3414.18
16:58:51|3414.
16:58:51|3414.
16:58:52|3414.01
16:58:54|3414.01
16:58:55|3414.01
16:58:55|3413.89
16:58:56|3413.89
16:58:58|3414.26
16:58:59|3414.26
16:59:00|3414.88
16:59:00|3414.88
16:59:01|3415.29
16:59:02|3414.95
16:59:04|3414.96
16:59:04|3415.22
16:59:06|3415.21
16:59:07|3415.21
16:59:07|3414.96
16:59:08|3414.96
16:59:09|3414.96
16:59:11|3414.69
16:59:11|3414.46
16:59:13|3414.04
16:59:13|3414.04
16:59:14|3413.71
16:59:15|3414.13
16:59:16|3414.13
16:59:18|3414.13
16:59:18|3413.63
16:59:19|3414.03
16:59:20|3414.03
16:59:22|3413.97
16:59:23|3413.58
16:59:23|3413.58
16:59:25|3413.58
16:59:26|3413.82
16:59:27|3413.33
16:59:29|3413.61
16:59:29|3413.61
16:59:30|3413.61
16:59:32|3413.75
16:59:33|3413.76
16:59:35|3413.28
16:59:37|3413.28
16:59:38|3413.28
16:59:39|3411.92
16:59:40|3411.5
16:59:42|3412.13
16:59:42|3412.14
16:59:43|3412.14
16:59:44|3412.34
16:59:46|3412.53
16:59:47|3412.53
16:59:48|3412.52
16:59:49|3412.4
16:59:50|3412.4
16:59:50|3412.4
16:59:52|3412.4
16:59:53|3412.4
16:59:54|3412.4
16:59:55|3411.93
16:59:56|3411.55
16:59:57|3411.54
16:59:58|3411.54
16:59:59|3411.25
17:00:00|3411.17
17:00:01|3410.89
17:00:01|3410.72
17:00:03|3411.49
17:00:05|3412.38
17:00:05|3411.81
17:00:07|3413.
17:00:08|3413.22
17:00:09|3413.82
17:00:10|3414.77
17:00:11|3414.77
17:00:12|3415.19
17:00:13|3415.19
17:00:14|3414.81
17:00:16|3415.19
17:00:17|3415.19
17:00:18|3415.62
17:00:19|3415.84
17:00:20|3415.84
17:00:21|3415.29
17:00:22|3415.29
17:00:22|3415.29
17:00:23|3414.89
17:00:24|3414.78
17:00:25|3414.76
17:00:26|3414.76
17:00:27|3414.15
17:00:28|3414.15
17:00:29|3413.96
17:00:32|3413.94
17:00:32|3413.94
17:00:34|3413.64
17:00:36|3413.52
17:00:36|3413.
17:00:37|3412.28
17:00:38|3412.28
17:00:40|3411.8
17:00:42|3411.8
17:00:42|3412.17
17:00:44|3410.92
17:00:45|3410.73
17:00:46|3411.03
17:00:47|3411.42
17:00:48|3411.55
17:00:49|3411.55
17:00:50|3411.55
17:00:52|3411.55
17:00:53|3411.21
17:00:54|3410.21
17:00:56|3410.14
17:00:57|3409.92
17:00:58|3409.78
17:00:59|3409.69
17:01:00|3409.01
17:01:01|3409.01
17:01:02|3409.
17:01:03|3409.01
17:01:04|3408.89
17:01:05|3408.89
17:01:06|3408.89
17:01:07|3408.08
17:01:08|3408.08
17:01:09|3407.68
17:01:10|3407.56
17:01:11|3406.82
17:01:12|3407.22
17:01:13|3408.08
17:01:14|3407.19
17:01:15|3406.93
17:01:16|3407.8
17:01:17|3408.1
17:01:17|3408.5
17:01:19|3408.89
17:01:20|3410.27
17:01:21|3410.27
17:01:22|3410.27
17:01:23|3410.95
17:01:23|3411.
17:01:25|3411.55
17:01:26|3411.79
17:01:27|3411.38
17:01:28|3411.08
17:01:29|3410.5
17:01:29|3411.37
17:01:31|3411.63
17:01:31|3412.7
17:01:33|3412.34
17:01:34|3412.34
17:01:36|3413.32
17:01:36|3413.33
17:01:37|3413.75
17:01:38|3413.99
17:01:40|3414.19
17:01:40|3414.19
17:01:42|3414.57
17:01:44|3414.56
17:01:45|3414.56
17:01:46|3414.59
17:01:46|3415.26
17:01:48|3415.26
17:01:49|3415.86
17:01:50|3415.13
17:01:51|3415.35
17:01:53|3415.52
17:01:54|3416.48
17:01:54|3416.63
17:01:55|3416.09
17:01:57|3416.99
17:01:58|3417.32
17:01:59|3417.35
17:02:00|3417.35
17:02:01|3417.47
17:02:01|3417.47
17:02:03|3418.
17:02:04|3418.22
17:02:05|3418.71
17:02:06|3418.99
17:02:07|3418.62
17:02:08|3419.22
17:02:08|3419.39
17:02:09|3419.63
17:02:11|3419.69
17:02:11|3419.95
17:02:13|3419.66
17:02:14|3419.02
17:02:15|3419.02
17:02:16|3419.02
17:02:17|3419.98
17:02:18|3419.97
17:02:19|3420.01
17:02:20|3420.66
17:02:21|3420.69
17:02:22|3420.82
17:02:23|3419.95
17:02:24|3420.48
17:02:25|3420.56
17:02:26|3420.33
17:02:27|3420.39
17:02:28|3420.73
17:02:29|3420.99
17:02:30|3421.71
17:02:31|3421.73
17:02:31|3422.14
17:02:33|3422.19
17:02:34|3421.64
17:02:35|3422.05
17:02:37|3421.72
17:02:38|3422.09
17:02:39|3421.65
17:02:40|3422.1
17:02:42|3422.78
17:02:43|3423.44
17:02:44|3423.4
17:02:45|3422.48
17:02:47|3422.89
17:02:47|3423.16
17:02:49|3423.6
17:02:50|3423.95
17:02:52|3423.43
17:02:52|3423.43
17:02:54|3423.43
17:02:55|3423.43
17:02:56|3424.
17:02:56|3423.44
17:02:58|3423.44
17:02:58|3423.44
17:03:00|3423.44
17:03:01|3423.44
17:03:01|3422.95
17:03:02|3423.36
17:03:04|3422.9
17:03:05|3421.5
17:03:06|3421.71
17:03:07|3421.75
17:03:08|3421.75
17:03:09|3421.54
17:03:10|3421.86
17:03:11|3420.53
17:03:12|3420.55
17:03:13|3421.49
17:03:14|3420.92
17:03:15|3420.55
17:03:16|3420.13
17:03:17|3419.
17:03:18|3418.88
17:03:19|3419.91
17:03:20|3419.13
17:03:21|3419.13
17:03:22|3419.13
17:03:23|3419.17
17:03:24|3419.17
17:03:25|3419.35
17:03:26|3419.87
17:03:27|3420.05
17:03:28|3420.37
17:03:29|3420.89
17:03:30|3421.45
17:03:31|3421.31
17:03:32|3421.31
17:03:33|3421.31
17:03:34|3421.31
17:03:35|3421.31
17:03:36|3421.26
17:03:37|3421.26
17:03:38|3420.9
17:03:39|3419.92
17:03:40|3419.93
17:03:41|3419.93
17:03:43|3419.93
17:03:44|3419.93
17:03:45|3419.93
17:03:46|3419.18
17:03:47|3419.18
17:03:48|3418.88
17:03:49|3418.88
17:03:50|3418.88
17:03:51|3418.88
17:03:52|3418.88
17:03:53|3419.3
17:03:54|3420.43
17:03:55|3420.24
17:03:55|3420.25
17:03:57|3420.42
17:03:59|3420.46
17:03:59|3420.46
17:04:00|3420.46
17:04:01|3420.46
17:04:02|3420.46
17:04:04|3420.16
17:04:05|3420.16
17:04:07|3420.16
17:04:07|3420.16
17:04:08|3419.85
17:04:10|3419.84
17:04:11|3419.65
17:04:12|3419.65
17:04:13|3419.65
17:04:14|3419.65
17:04:15|3419.64
17:04:16|3419.65
17:04:17|3419.65
17:04:18|3420.44
17:04:19|3420.44
17:04:20|3419.57
17:04:21|3418.9
17:04:22|3418.63
17:04:23|3418.63
17:04:24|3418.63
17:04:25|3418.46
17:04:27|3418.45
17:04:28|3418.44
17:04:28|3418.44
17:04:29|3418.44
17:04:31|3418.44
17:04:31|3418.44
17:04:32|3418.44
17:04:34|3418.44
17:04:35|3418.39
17:04:35|3418.1
17:04:36|3418.1
17:04:38|3418.
17:04:40|3418.25
17:04:41|3418.25
17:04:42|3418.25
17:04:43|3418.65
17:04:45|3418.65
17:04:46|3418.67
17:04:47|3418.88
17:04:48|3418.88
17:04:49|3418.88
17:04:50|3418.88
17:04:51|3418.88
17:04:53|3418.88
17:04:54|3418.88
17:04:55|3418.88
17:04:56|3418.88
17:04:57|3418.88
17:04:58|3418.88
17:04:59|3418.88
17:05:00|3420.
17:05:01|3420.96
17:05:02|3420.96
17:05:03|3419.24
17:05:04|3421.5
17:05:05|3421.5
17:05:06|3421.5
17:05:08|3421.17
17:05:08|3421.17
17:05:09|3421.51
17:05:10|3421.93
17:05:11|3421.93
17:05:12|3421.9
17:05:13|3421.55
17:05:14|3422.
17:05:15|3421.52
17:05:16|3420.65
17:05:18|3420.58
17:05:20|3419.9
17:05:20|3419.91
17:05:21|3418.74
17:05:23|3418.74
17:05:23|3418.73
17:05:25|3419.03
17:05:26|3419.44
17:05:26|3419.86
17:05:27|3420.89
17:05:29|3420.89
17:05:29|3420.55
17:05:31|3420.55
17:05:31|3420.55
17:05:33|3420.11
17:05:33|3420.11
17:05:34|3420.12
17:05:35|3420.39
17:05:37|3421.31
17:05:38|3421.85
17:05:39|3422.56
17:05:41|3422.56
17:05:42|3422.56
17:05:42|3422.86
17:05:44|3422.87
17:05:46|3422.87
17:05:46|3423.
17:05:47|3423.28
17:05:48|3423.44
17:05:50|3423.52
17:05:52|3423.52
17:05:53|3423.29
17:05:54|3423.29
17:05:55|3423.19
17:05:56|3423.19
17:05:57|3423.28
17:05:59|3423.28
17:06:00|3423.91
17:06:01|3424.37
17:06:02|3424.74
17:06:02|3424.78
17:06:03|3424.78
17:06:06|3424.96
17:06:06|3424.96
17:06:07|3425.
17:06:08|3425.
17:06:09|3425.07
17:06:10|3425.2
17:06:11|3425.19
17:06:12|3425.2
17:06:13|3425.23
17:06:14|3425.23
17:06:15|3425.23
17:06:16|3424.51
17:06:17|3424.37
17:06:18|3424.59
17:06:20|3424.01
17:06:20|3423.64
17:06:21|3423.63
17:06:22|3423.53
17:06:23|3423.53
17:06:24|3423.54
17:06:25|3423.54
17:06:26|3423.01
17:06:28|3423.01
17:06:28|3423.01
17:06:29|3423.01
17:06:31|3423.51
17:06:31|3423.51
17:06:33|3423.52
17:06:33|3423.52
17:06:34|3423.53
17:06:35|3424.05
17:06:36|3424.36
17:06:37|3424.36
17:06:39|3424.78
17:06:40|3424.37
17:06:41|3424.37
17:06:43|3424.68
17:06:43|3424.68
17:06:44|3424.99
17:06:46|3424.99
17:06:48|3425.
17:06:49|3425.
17:06:50|3425.07
17:06:51|3425.07
17:06:52|3425.2
17:06:52|3425.32
17:06:53|3425.33
17:06:54|3425.34
17:06:55|3425.4
17:06:56|3425.56
17:06:57|3425.67
17:06:59|3425.67
17:07:00|3425.76
17:07:01|3425.75
17:07:01|3426.15
17:07:03|3425.43
17:07:03|3425.43
17:07:05|3426.49
17:07:06|3426.45
17:07:06|3426.59
17:07:07|3426.59
17:07:08|3426.59
17:07:11|3426.95
17:07:11|3426.95
17:07:12|3426.9
17:07:13|3426.9
17:07:14|3426.34
17:07:15|3425.81
17:07:16|3425.81
17:07:17|3425.81
17:07:19|3425.56
17:07:20|3424.41
17:07:21|3424.41
17:07:22|3424.01
17:07:23|3424.52
17:07:24|3424.51
17:07:26|3424.
17:07:27|3423.59
17:07:28|3423.08
17:07:29|3423.33
17:07:29|3423.33
17:07:30|3424.09
17:07:32|3424.1
17:07:32|3424.42
17:07:33|3425.56
17:07:34|3425.67
17:07:35|3425.26
17:07:36|3425.26
17:07:38|3424.87
17:07:39|3424.58
17:07:40|3424.81
17:07:41|3424.81
17:07:42|3424.97
17:07:44|3424.98
17:07:45|3424.98
17:07:46|3425.01
17:07:47|3425.01
17:07:49|3425.01
17:07:51|3425.01
17:07:51|3425.01
17:07:52|3425.01
17:07:53|3424.99
17:07:55|3424.99
17:07:56|3424.99
17:07:58|3424.98
17:07:58|3424.98
17:07:59|3424.98
17:08:01|3424.98
17:08:02|3424.98
17:08:03|3424.98
17:08:04|3425.
17:08:06|3425.92
17:08:07|3425.92
17:08:07|3426.
17:08:09|3426.18
17:08:10|3426.18
17:08:11|3426.17
17:08:11|3426.34
17:08:12|3426.47
17:08:13|3427.
17:08:15|3427.
17:08:16|3427.6
17:08:17|3427.67
17:08:18|3427.72
17:08:19|3427.72
17:08:20|3427.78
17:08:21|3427.83
17:08:22|3427.83
17:08:23|3427.83
17:08:24|3427.83
17:08:25|3427.83
17:08:26|3427.46
17:08:27|3427.2
17:08:28|3426.97
17:08:29|3427.2
17:08:30|3427.6
17:08:31|3427.77
17:08:32|3427.77
17:08:33|3428.16
17:08:34|3427.79
17:08:35|3427.79
17:08:36|3427.78
17:08:37|3428.22
17:08:38|3428.56
17:08:39|3428.56
17:08:40|3428.8
17:08:41|3429.2
17:08:43|3428.44
17:08:43|3428.04
17:08:45|3428.03
17:08:46|3427.51
17:08:47|3427.51
17:08:48|3427.51
17:08:50|3427.5
17:08:51|3427.5
17:08:52|3427.5
17:08:52|3426.68
17:08:54|3426.66
17:08:54|3426.66
17:08:56|3426.79
17:08:57|3426.66
17:08:58|3426.66
17:08:59|3426.51
17:08:59|3426.51
17:09:01|3426.25
17:09:02|3426.25
17:09:03|3426.3
17:09:04|3426.31
17:09:05|3426.68
17:09:06|3427.08
17:09:07|3427.75
17:09:09|3427.45
17:09:09|3427.45
17:09:10|3427.45
17:09:11|3427.23
17:09:12|3427.23
17:09:13|3427.23
17:09:14|3427.23
17:09:16|3426.63
17:09:16|3426.63
17:09:18|3426.63
17:09:19|3426.09
17:09:19|3426.09
17:09:21|3426.51
17:09:22|3426.51
17:09:23|3425.91
17:09:23|3425.5
17:09:25|3425.01
17:09:26|3424.83
17:09:28|3424.72
17:09:29|3424.72
17:09:29|3424.51
17:09:30|3424.01
17:09:32|3423.6
17:09:32|3423.59
17:09:34|3423.18
17:09:34|3423.18
17:09:36|3423.18
17:09:36|3422.97
17:09:37|3422.97
17:09:38|3423.54
17:09:39|3423.85
17:09:40|3425.
17:09:42|3425.46
17:09:42|3425.81
17:09:44|3426.84
17:09:46|3426.84
17:09:46|3426.83
17:09:48|3426.3
17:09:48|3425.49
17:09:51|3425.49
17:09:52|3424.99
17:09:53|3424.97
17:09:54|3424.59
17:09:55|3424.58
17:09:56|3424.58
17:09:58|3424.59
17:09:59|3424.98
17:09:59|3424.98
17:10:00|3424.98
17:10:01|3424.98
17:10:03|3424.98
17:10:04|3424.78
17:10:04|3424.78
17:10:05|3424.78
17:10:07|3424.78
17:10:07|3425.
17:10:08|3425.
17:10:09|3425.
17:10:10|3425.
17:10:11|3424.94
17:10:13|3424.94
17:10:13|3424.81
17:10:15|3424.81
17:10:16|3424.81
17:10:16|3424.8
17:10:18|3424.8
17:10:18|3424.58
17:10:20|3424.31
17:10:21|3424.21
17:10:22|3424.21
17:10:23|3424.21
17:10:24|3424.2
17:10:25|3424.2
17:10:26|3424.17
17:10:27|3424.17
17:10:28|3424.17
17:10:29|3424.17
17:10:30|3424.
17:10:31|3424.
17:10:32|3424.
17:10:33|3423.62
17:10:34|3424.17
17:10:35|3424.17
17:10:36|3424.17
17:10:37|3424.18
17:10:38|3424.18
17:10:39|3424.14
17:10:40|3424.13
17:10:41|3424.13
17:10:42|3424.46
17:10:43|3424.48
17:10:44|3424.33
17:10:46|3424.26
17:10:48|3424.26
17:10:48|3424.16
17:10:50|3424.16
17:10:51|3423.76
17:10:53|3423.8
17:10:53|3423.79
17:10:54|3423.44
17:10:56|3422.93
17:10:57|3422.93
17:10:58|3422.76
17:10:59|3422.76
17:11:00|3422.76
17:11:01|3422.76
17:11:02|3422.76
17:11:03|3421.82
17:11:04|3421.56
17:11:06|3422.59
17:11:07|3422.59
17:11:07|3422.59
17:11:08|3423.06
17:11:09|3423.63
17:11:11|3424.07
17:11:12|3425.22
17:11:13|3425.98
17:11:14|3425.98
17:11:15|3426.07
17:11:16|3428.
17:11:17|3428.74
17:11:18|3428.49
17:11:19|3428.44
17:11:20|3428.43
17:11:21|3428.48
17:11:22|3427.64
17:11:23|3427.64
17:11:24|3427.66
17:11:25|3427.67
17:11:26|3427.71
17:11:27|3427.58
17:11:28|3427.38
17:11:29|3427.16
17:11:30|3426.22
17:11:31|3427.15
17:11:32|3427.5
17:11:33|3427.19
17:11:34|3426.94
17:11:35|3426.2
17:11:36|3426.2
17:11:37|3426.2
17:11:38|3426.74
17:11:39|3426.74
17:11:41|3427.15
17:11:42|3427.15
17:11:42|3427.15
17:11:44|3427.03
17:11:44|3427.03
17:11:46|3426.
17:11:47|3426.
17:11:48|3425.29
17:11:50|3425.29
17:11:50|3424.98
17:11:52|3424.98
17:11:54|3424.98
17:11:54|3424.98
17:11:55|3424.98
17:11:56|3424.98
17:11:57|3424.98
17:11:58|3424.98
17:12:00|3424.78
17:12:01|3425.3
17:12:02|3425.59
17:12:03|3425.4
17:12:04|3425.4
17:12:04|3425.39
17:12:06|3425.39
17:12:07|3425.4
17:12:08|3425.4
17:12:09|3425.4
17:12:10|3425.4
17:12:12|3425.4
17:12:12|3425.4
17:12:13|3425.4
17:12:14|3425.4
17:12:16|3425.37
17:12:17|3425.37
17:12:18|3425.36
17:12:19|3425.37
17:12:20|3426.
17:12:21|3426.
17:12:22|3426.3
17:12:23|3426.3
17:12:24|3426.98
17:12:25|3426.98
17:12:26|3426.98
17:12:27|3426.98
17:12:28|3426.98
17:12:29|3426.97
17:12:31|3426.95
17:12:31|3427.44
17:12:32|3427.83
17:12:33|3427.83
17:12:35|3427.84
17:12:35|3427.87
17:12:36|3427.87
17:12:37|3428.01
17:12:38|3428.48
17:12:40|3428.99
17:12:40|3428.99
17:12:41|3429.
17:12:42|3429.86
17:12:43|3429.86
17:12:44|3429.85
17:12:45|3429.85
17:12:47|3429.85
17:12:49|3429.86
17:12:50|3429.87
17:12:52|3429.98
17:12:53|3429.99
17:12:53|3430.
17:12:56|3430.
17:12:56|3430.
17:12:57|3430.
17:12:58|3430.
17:12:59|3430.
17:13:00|3430.
17:13:01|3429.55
17:13:02|3428.61
17:13:03|3428.35
17:13:04|3427.85
17:13:05|3427.85
17:13:06|3427.85
17:13:08|3427.85
17:13:09|3428.09
17:13:10|3428.09
17:13:11|3428.1
17:13:12|3428.1
17:13:12|3428.1
17:13:14|3428.1
17:13:15|3428.1
17:13:16|3428.6
17:13:17|3428.86
17:13:18|3428.87
17:13:19|3428.87
17:13:19|3428.02
17:13:20|3427.68
17:13:23|3427.67
17:13:23|3427.67
17:13:24|3427.68
17:13:25|3427.68
17:13:26|3427.93
17:13:27|3428.09
17:13:28|3428.19
17:13:29|3428.19
17:13:30|3428.19
17:13:31|3428.51
17:13:32|3428.5
17:13:33|3428.5
17:13:34|3428.5
17:13:35|3428.5
17:13:36|3428.5
17:13:37|3428.5
17:13:38|3428.6
17:13:39|3428.69
17:13:40|3429.24
17:13:41|3428.83
17:13:42|3428.83
17:13:43|3428.83
17:13:44|3428.83
17:13:45|3428.83
17:13:46|3427.6
17:13:47|3427.6
17:13:48|3427.73
17:13:49|3427.84
17:13:50|3427.85
17:13:51|3427.72
17:13:53|3427.73
17:13:55|3427.73
17:13:56|3427.73
17:13:56|3427.73
17:13:58|3427.73
17:13:59|3427.73
17:14:00|3427.72
17:14:01|3427.59
17:14:02|3427.6
17:14:03|3427.6
17:14:04|3427.6
17:14:05|3427.6
17:14:06|3427.6
17:14:07|3427.6
17:14:08|3427.6
17:14:09|3427.6
17:14:10|3427.55
17:14:11|3427.18
17:14:12|3426.54
17:14:13|3426.54
17:14:14|3426.79
17:14:15|3426.79
17:14:16|3426.87
17:14:17|3426.88
17:14:18|3426.88
17:14:19|3427.19
17:14:20|3427.47
17:14:21|3427.72
17:14:22|3427.72
17:14:23|3427.72
17:14:24|3428.01
17:14:25|3428.01
17:14:26|3428.63
17:14:27|3428.63
17:14:28|3429.4
17:14:29|3429.4
17:14:30|3429.4
17:14:31|3429.4
17:14:32|3429.4
17:14:33|3429.36
17:14:34|3429.36
17:14:35|3429.36
17:14:36|3429.03
17:14:37|3429.1
17:14:38|3429.1
17:14:39|3429.1
17:14:40|3429.1
17:14:41|3429.1
17:14:42|3429.1
17:14:43|3429.1
17:14:44|3429.1
17:14:45|3429.1
17:14:46|3429.1
17:14:47|3430.
17:14:49|3430.
17:14:49|3430.
17:14:50|3429.99
17:14:53|3429.99
17:14:54|3430.
17:14:55|3431.
17:14:56|3430.59
17:14:57|3430.82
17:14:58|3430.82
17:14:59|3430.82
17:15:00|3430.82
17:15:01|3430.82
17:15:02|3430.83
17:15:03|3430.83
17:15:04|3431.19
17:15:06|3430.61
17:15:06|3429.33
17:15:08|3430.
17:15:09|3430.01
17:15:10|3430.01
17:15:11|3430.08
17:15:12|3430.42
17:15:13|3430.
17:15:14|3429.13
17:15:15|3429.13
17:15:16|3428.63
17:15:17|3428.63
17:15:18|3428.63
17:15:18|3429.36
17:15:20|3429.37
17:15:22|3428.64
17:15:23|3428.63
17:15:23|3427.73
17:15:24|3427.73
17:15:25|3427.73
17:15:26|3427.64
17:15:27|3427.64
17:15:28|3427.64
17:15:29|3427.58
17:15:30|3427.58
17:15:31|3427.17
17:15:33|3427.37
17:15:34|3427.37
17:15:35|3427.49
17:15:36|3427.49
17:15:37|3427.49
17:15:37|3427.49
17:15:39|3429.44
17:15:39|3429.6
17:15:41|3428.8
17:15:41|3429.11
17:15:43|3428.78
17:15:44|3428.83
17:15:45|3428.83
17:15:46|3429.21
17:15:47|3429.57
17:15:48|3428.9
17:15:50|3429.21
17:15:50|3429.21
17:15:52|3429.21
17:15:52|3429.21
17:15:54|3429.21
17:15:56|3428.73
17:15:57|3428.01
17:15:58|3428.01
17:15:59|3428.26
17:15:59|3428.25
17:16:01|3428.26
17:16:03|3428.72
17:16:03|3428.72
17:16:05|3428.72
17:16:07|3428.27
17:16:08|3428.27
17:16:09|3428.01
17:16:10|3428.01
17:16:11|3428.01
17:16:12|3428.01
17:16:13|3428.01
17:16:14|3428.01
17:16:16|3427.05
17:16:16|3427.05
17:16:17|3427.05
17:16:18|3427.17
17:16:19|3427.13
17:16:20|3427.05
17:16:21|3426.72
17:16:22|3426.72
17:16:23|3427.02
17:16:24|3427.02
17:16:25|3427.13
17:16:26|3427.13
17:16:27|3427.13
17:16:28|3427.12
17:16:29|3427.12
17:16:31|3427.13
17:16:32|3427.12
17:16:33|3427.46
17:16:34|3428.03
17:16:34|3428.03
17:16:36|3428.03
17:16:36|3428.04
17:16:38|3428.58
17:16:39|3428.93
17:16:40|3428.13
17:16:40|3427.79
17:16:42|3427.79
17:16:43|3427.79
17:16:43|3427.79
17:16:45|3427.78
17:16:46|3427.78
17:16:47|3427.78
17:16:48|3427.8
17:16:49|3428.5
17:16:51|3428.5
17:16:51|3428.5
17:16:52|3428.5
17:16:54|3428.55
17:16:55|3428.54
17:16:57|3428.55
17:16:58|3428.55
17:16:59|3428.55
17:17:00|3427.78
17:17:01|3427.54
17:17:02|3428.04
17:17:03|3428.53
17:17:05|3428.96
17:17:05|3428.96
17:17:06|3428.97
17:17:07|3428.96
17:17:09|3428.96
17:17:10|3428.45
17:17:10|3428.45
17:17:12|3428.01
17:17:13|3428.01
17:17:13|3428.01
17:17:15|3428.01
17:17:15|3427.8
17:17:16|3427.4
17:17:18|3427.12
17:17:18|3427.12
17:17:19|3427.12
17:17:20|3427.65
17:17:22|3427.65
17:17:22|3427.65
17:17:23|3427.37
17:17:24|3427.37
17:17:26|3427.37
17:17:26|3427.37
17:17:28|3427.37
17:17:30|3427.37
17:17:30|3427.37
17:17:32|3427.37
17:17:32|3427.37
17:17:34|3427.73
17:17:34|3427.7
17:17:35|3427.69
17:17:37|3427.69
17:17:39|3427.15
17:17:39|3427.15
17:17:40|3427.14
17:17:41|3427.14
17:17:42|3427.14
17:17:43|3427.15
17:17:44|3427.15
17:17:45|3426.94
17:17:46|3426.94
17:17:47|3426.4
17:17:48|3425.8
17:17:49|3425.8
17:17:51|3425.4
17:17:52|3425.4
17:17:53|3425.27
17:17:55|3426.01
17:17:55|3426.65
17:17:56|3426.65
17:17:58|3426.24
17:17:59|3426.24
17:18:00|3426.24
17:18:01|3426.24
17:18:03|3426.03
17:18:04|3425.63
17:18:05|3425.63
17:18:06|3425.26
17:18:07|3425.2
17:18:08|3425.2
17:18:09|3425.2
17:18:11|3425.2
17:18:11|3425.33
17:18:12|3425.8
17:18:13|3426.6
17:18:14|3426.6
17:18:15|3426.6
17:18:17|3426.6
17:18:17|3426.6
17:18:19|3426.6
17:18:19|3426.6
17:18:20|3426.6
17:18:21|3426.6
17:18:23|3427.56
17:18:23|3427.73
17:18:24|3428.25
17:18:25|3428.26
17:18:26|3429.
17:18:27|3429.
17:18:28|3429.
17:18:30|3429.
17:18:31|3429.56
17:18:32|3429.57
17:18:33|3429.99
17:18:34|3430.48
17:18:35|3430.59
17:18:36|3430.09
17:18:37|3429.59
17:18:38|3429.59
17:18:39|3429.93
17:18:40|3429.41
17:18:41|3429.71
17:18:42|3430.12
17:18:43|3430.11
17:18:44|3430.11
17:18:45|3430.48
17:18:46|3429.91
17:18:47|3429.91
17:18:48|3430.76
17:18:49|3430.76
17:18:50|3430.76
17:18:51|3430.76
17:18:52|3430.87
17:18:54|3430.87
17:18:56|3430.99
17:18:56|3430.
17:18:57|3430.
17:18:58|3430.
17:18:59|3430.
17:19:01|3430.77
17:19:02|3430.77
17:19:03|3430.77
17:19:04|3430.77
17:19:05|3430.76
17:19:06|3430.76
17:19:08|3430.76
17:19:08|3431.63
17:19:09|3432.11
17:19:11|3432.11
17:19:12|3432.45
17:19:12|3432.77
17:19:13|3432.78
17:19:14|3432.78
17:19:15|3432.95
17:19:17|3432.94
17:19:17|3433.1
17:19:19|3433.23
17:19:19|3433.87
17:19:20|3434.16
17:19:21|3434.67
17:19:23|3434.73
17:19:23|3434.8
17:19:24|3434.8
17:19:26|3434.49
17:19:26|3433.33
17:19:27|3433.32
17:19:29|3433.52
17:19:30|3433.52
17:19:31|3434.02
17:19:32|3434.03
17:19:33|3434.45
17:19:35|3434.25
17:19:36|3434.
17:19:37|3433.99
17:19:38|3433.82
17:19:39|3433.82
17:19:40|3433.82
17:19:40|3433.82
17:19:42|3433.75
17:19:43|3433.75
17:19:44|3433.45
17:19:45|3433.05
17:19:45|3433.05
17:19:48|3438.02
17:19:48|3436.83
17:19:49|3437.16
17:19:50|3437.16
17:19:51|3437.15
17:19:52|3437.16
17:19:53|3437.16
17:19:55|3437.45
17:19:57|3437.46
17:19:57|3437.31
17:19:59|3437.19
17:20:00|3437.19
17:20:01|3436.33
17:20:03|3436.67
17:20:04|3436.68
17:20:05|3436.83
17:20:05|3436.67
17:20:07|3436.52
17:20:08|3436.52
17:20:10|3435.61
17:20:11|3435.91
17:20:12|3436.02
17:20:13|3436.02
17:20:13|3435.77
17:20:15|3435.48
17:20:16|3435.43
17:20:17|3435.22
17:20:17|3436.18
17:20:19|3436.68
17:20:21|3436.68
17:20:21|3436.68
17:20:22|3436.07
17:20:23|3436.07
17:20:24|3436.07
17:20:25|3436.07
17:20:26|3436.67
17:20:27|3436.44
17:20:28|3436.44
17:20:29|3436.19
17:20:30|3436.19
17:20:31|3436.19
17:20:32|3436.19
17:20:33|3436.07
17:20:34|3435.69
17:20:35|3435.69
17:20:36|3435.68
17:20:37|3435.29
17:20:38|3435.29
17:20:39|3435.29
17:20:40|3435.09
17:20:41|3435.09
17:20:42|3435.08
17:20:44|3435.
17:20:45|3435.52
17:20:46|3435.52
17:20:47|3435.52
17:20:48|3435.52
17:20:49|3435.52
17:20:50|3435.01
17:20:51|3435.
17:20:52|3435.
17:20:54|3435.17
17:20:55|3435.17
17:20:56|3435.17
17:20:58|3434.41
17:21:00|3434.28
17:21:00|3433.48
17:21:01|3433.28
17:21:02|3433.28
17:21:03|3433.28
17:21:04|3433.08
17:21:05|3433.09
17:21:06|3433.09
17:21:07|3433.09
17:21:08|3433.09
17:21:10|3433.09
17:21:10|3433.34
17:21:11|3433.34
17:21:14|3433.34
17:21:14|3433.34
17:21:15|3432.83
17:21:16|3433.47
17:21:17|3434.
17:21:18|3434.
17:21:20|3433.49
17:21:21|3433.49
17:21:22|3433.49
17:21:23|3433.49
17:21:24|3433.51
17:21:25|3433.87
17:21:26|3433.87
17:21:27|3433.87
17:21:28|3433.87
17:21:29|3433.87
17:21:31|3433.87
17:21:31|3433.87
17:21:33|3433.35
17:21:34|3433.35
17:21:34|3433.2
17:21:36|3433.45
17:21:36|3433.44
17:21:38|3433.44
17:21:38|3433.44
17:21:40|3433.44
17:21:40|3433.45
17:21:41|3433.44
17:21:42|3433.44
17:21:44|3433.45
17:21:45|3433.44
17:21:46|3433.14
17:21:46|3433.1
17:21:47|3433.14
17:21:49|3433.14
17:21:50|3433.14
17:21:51|3433.14
17:21:51|3433.14
17:21:52|3433.14
17:21:53|3433.14
17:21:55|3433.41
17:21:57|3433.41
17:21:57|3433.41
17:21:59|3433.41
17:22:00|3433.41
17:22:01|3433.37
17:22:02|3433.32
17:22:04|3432.8
17:22:06|3432.21
17:22:06|3432.21
17:22:08|3432.21
17:22:09|3432.21
17:22:10|3432.2
17:22:11|3432.2
17:22:12|3433.05
17:22:12|3433.06
17:22:14|3433.06
17:22:15|3433.06
17:22:16|3433.06
17:22:17|3432.81
17:22:18|3432.81
17:22:18|3432.43
17:22:20|3432.43
17:22:21|3432.43
17:22:22|3432.43
17:22:22|3432.43
17:22:24|3432.72
17:22:25|3432.72
17:22:26|3433.68
17:22:26|3433.83
17:22:28|3433.83
17:22:29|3433.83
17:22:29|3433.83
17:22:31|3433.83
17:22:32|3433.49
17:22:33|3433.13
17:22:34|3433.13
17:22:35|3433.13
17:22:36|3433.13
17:22:37|3433.13
17:22:39|3433.14
17:22:40|3433.14
17:22:40|3433.14
17:22:41|3433.74
17:22:42|3434.11
17:22:43|3434.54
17:22:45|3434.54
17:22:46|3434.68
17:22:46|3434.68
17:22:47|3434.68
17:22:49|3434.68
17:22:49|3434.68
17:22:51|3434.68
17:22:52|3434.68
17:22:53|3434.68
17:22:53|3434.51
17:22:55|3434.51
17:22:55|3434.37
17:22:56|3434.37
17:22:58|3434.12
17:22:59|3434.12
17:23:01|3434.13
17:23:01|3434.31
17:23:04|3434.68
17:23:04|3434.68
17:23:05|3434.78
17:23:07|3434.96
17:23:08|3434.96
17:23:09|3434.96
17:23:10|3434.96
17:23:11|3434.96
17:23:12|3434.96
17:23:12|3434.96
17:23:14|3434.96
17:23:15|3435.
17:23:17|3435.
17:23:17|3435.
17:23:18|3435.14
17:23:19|3435.14
17:23:20|3435.15
17:23:21|3435.15
17:23:22|3435.15
17:23:23|3435.15
17:23:25|3435.15
17:23:25|3435.38
17:23:26|3435.38
17:23:28|3435.38
17:23:29|3435.38
17:23:30|3435.38
17:23:31|3436.15
17:23:32|3436.35
17:23:33|3436.36
17:23:34|3436.35
17:23:35|3436.36
17:23:36|3436.21
17:23:37|3436.11
17:23:38|3436.04
17:23:39|3436.04
17:23:40|3436.04
17:23:42|3436.04
17:23:43|3436.04
17:23:43|3436.04
17:23:45|3436.04
17:23:45|3436.04
17:23:47|3436.2
17:23:47|3436.82
17:23:48|3436.93
17:23:49|3436.94
17:23:50|3436.94
17:23:51|3437.66
17:23:53|3437.74
17:23:53|3437.66
17:23:54|3437.4
17:23:55|3437.4
17:23:57|3437.4
17:23:59|3437.33
17:24:01|3437.33
17:24:02|3437.33
17:24:03|3437.32
17:24:04|3438.61
17:24:05|3438.6
17:24:07|3438.6
17:24:07|3439.6
17:24:08|3439.42
17:24:09|3439.28
17:24:10|3439.09
17:24:11|3440.
17:24:12|3439.83
17:24:13|3439.83
17:24:14|3439.65
17:24:15|3439.45
17:24:16|3438.49
17:24:17|3438.09
17:24:18|3438.09
17:24:19|3437.69
17:24:20|3437.5
17:24:21|3437.52
17:24:23|3438.01
17:24:24|3438.01
17:24:25|3437.93
17:24:26|3437.91
17:24:27|3437.91
17:24:29|3437.91
17:24:30|3438.05
17:24:30|3438.05
17:24:32|3438.07
17:24:32|3438.27
17:24:33|3439.33
17:24:34|3439.33
17:24:36|3439.34
17:24:37|3439.34
17:24:38|3439.34
17:24:39|3439.33
17:24:40|3439.33
17:24:41|3439.33
17:24:42|3438.82
17:24:43|3438.82
17:24:44|3439.61
17:24:45|3439.61
17:24:46|3439.62
17:24:47|3440.
17:24:48|3440.
17:24:49|3440.
17:24:50|3439.64
17:24:51|3440.
17:24:52|3440.
17:24:53|3440.98
17:24:54|3440.98
17:24:55|3440.98
17:24:56|3440.98
17:24:57|3441.5
17:24:58|3441.59
17:24:59|3441.27
17:25:01|3441.25
17:25:01|3441.89
17:25:04|3441.9
17:25:04|3441.9
17:25:06|3441.9
17:25:07|3441.24
17:25:08|3441.25
17:25:09|3441.8
17:25:10|3441.81
17:25:11|3441.81
17:25:12|3441.81
17:25:12|3441.8
17:25:14|3441.8
17:25:15|3441.8
17:25:16|3441.8
17:25:17|3441.02
17:25:18|3440.39
17:25:20|3439.64
17:25:20|3439.5
17:25:22|3439.2
17:25:22|3439.7
17:25:23|3439.71
17:25:24|3439.71
17:25:25|3440.7
17:25:26|3440.71
17:25:27|3440.96
17:25:28|3441.98
17:25:29|3441.98
17:25:30|3442.
17:25:31|3442.4
17:25:32|3443.
17:25:34|3443.5
17:25:34|3443.
17:25:35|3443.
17:25:36|3443.
17:25:37|3443.
17:25:39|3442.44
17:25:39|3441.91
17:25:40|3441.91
17:25:41|3441.5
17:25:42|3441.5
17:25:43|3441.62
17:25:44|3441.62
17:25:45|3441.62
17:25:46|3441.91
17:25:48|3441.98
17:25:49|3442.1
17:25:50|3442.11
17:25:51|3442.11
17:25:52|3442.1
17:25:53|3442.1
17:25:54|3442.1
17:25:55|3442.1
17:25:56|3442.11
17:25:57|3442.11
17:25:58|3442.11
17:25:59|3442.11
17:26:00|3442.78
17:26:01|3442.78
17:26:03|3442.76
17:26:04|3442.76
17:26:05|3442.76
17:26:06|3442.76
17:26:07|3442.76
17:26:08|3442.75
17:26:09|3442.11
17:26:10|3442.11
17:26:11|3442.1
17:26:11|3442.1
17:26:13|3442.
17:26:14|3442.
17:26:15|3442.01
17:26:16|3442.11
17:26:16|3442.53
17:26:18|3443.
17:26:19|3443.
17:26:20|3443.68
17:26:22|3443.27
17:26:22|3443.33
17:26:23|3443.93
17:26:24|3443.99
17:26:25|3443.99
17:26:26|3443.99
17:26:27|3443.99
17:26:28|3444.06
17:26:29|3443.99
17:26:30|3443.3
17:26:31|3443.3
17:26:32|3443.06
17:26:33|3442.45
17:26:34|3442.45
17:26:35|3442.1
17:26:36|3442.
17:26:37|3442.01
17:26:38|3442.01
17:26:39|3442.01
17:26:40|3442.01
17:26:41|3442.26
17:26:42|3443.72
17:26:43|3443.72
17:26:44|3443.39
17:26:45|3443.39
17:26:46|3443.39
17:26:47|3443.72
17:26:48|3443.73
17:26:49|3443.73
17:26:50|3443.73
17:26:51|3443.72
17:26:52|3442.81
17:26:53|3442.81
17:26:54|3442.81
17:26:55|3442.81
17:26:56|3442.81
17:26:57|3442.81
17:26:58|3442.81
17:27:00|3442.81
17:27:02|3442.81
17:27:03|3443.06
17:27:04|3443.66
17:27:05|3443.66
17:27:06|3443.66
17:27:07|3443.65
17:27:08|3443.65
17:27:09|3443.44
17:27:10|3443.44
17:27:11|3443.72
17:27:12|3443.72
17:27:13|3443.72
17:27:14|3443.72
17:27:15|3443.72
17:27:16|3443.99
17:27:17|3444.18
17:27:18|3444.18
17:27:19|3444.39
17:27:20|3445.51
17:27:21|3445.5
17:27:22|3444.52
17:27:23|3444.52
17:27:24|3444.84
17:27:25|3444.
17:27:26|3442.91
17:27:27|3442.83
17:27:28|3442.61
17:27:29|3442.4
17:27:30|3442.01
17:27:31|3442.01
17:27:32|3442.31
17:27:33|3442.32
17:27:34|3442.
17:27:35|3442.
17:27:36|3441.81
17:27:37|3441.81
17:27:38|3441.81
17:27:39|3441.81
17:27:40|3441.81
17:27:41|3441.81
17:27:42|3441.81
17:27:43|3441.81
17:27:44|3442.05
17:27:45|3441.85
17:27:46|3441.85
17:27:47|3441.86
17:27:48|3441.32
17:27:49|3441.
17:27:50|3441.
17:27:51|3440.05
17:27:52|3440.05
17:27:53|3440.05
17:27:54|3440.31
17:27:55|3440.81
17:27:56|3441.22
17:27:57|3441.23
17:27:58|3441.75
17:27:59|3441.75
17:28:00|3441.75
17:28:02|3441.75
17:28:02|3441.75
17:28:04|3441.34
17:28:05|3441.34
17:28:06|3441.73
17:28:07|3441.99
17:28:09|3440.92
17:28:11|3440.73
17:28:11|3440.73
17:28:12|3440.73
17:28:14|3440.06
17:28:15|3440.06
17:28:15|3440.
17:28:17|3439.45
17:28:18|3439.45
17:28:18|3438.65
17:28:21|3438.65
17:28:21|3438.65
17:28:22|3438.65
17:28:23|3438.66
17:28:24|3438.66
17:28:25|3439.13
17:28:26|3439.52
17:28:27|3439.52
17:28:28|3439.63
17:28:29|3440.
17:28:31|3440.
17:28:31|3440.
17:28:32|3440.
17:28:33|3440.
17:28:34|3440.
17:28:35|3440.
17:28:36|3440.
17:28:37|3440.
17:28:38|3440.
17:28:39|3440.
17:28:40|3440.
17:28:41|3439.8
17:28:42|3439.8
17:28:43|3439.61
17:28:44|3439.61
17:28:45|3439.61
17:28:46|3439.6
17:28:47|3439.6
17:28:48|3439.6
17:28:49|3439.61
17:28:50|3439.61
17:28:51|3439.61
17:28:52|3439.61
17:28:53|3439.6
17:28:55|3439.6
17:28:55|3439.6
17:28:56|3439.6
17:28:58|3440.26
17:28:59|3440.4
17:29:00|3440.4
17:29:01|3440.4
17:29:02|3440.4
17:29:03|3440.4
17:29:06|3440.29
17:29:06|3440.29
17:29:07|3439.63
17:29:08|3439.64
17:29:09|3439.77
17:29:10|3440.72
17:29:12|3440.27
17:29:13|3440.28
17:29:15|3440.28
17:29:15|3439.67
17:29:17|3439.67
17:29:17|3439.67
17:29:19|3439.93
17:29:19|3439.93
17:29:20|3439.93
17:29:22|3439.93
17:29:22|3439.93
17:29:24|3439.93
17:29:25|3439.93
17:29:26|3439.92
17:29:27|3439.92
17:29:28|3439.93
17:29:29|3439.92
17:29:30|3439.92
17:29:31|3439.92
17:29:32|3439.73
17:29:33|3439.72
17:29:34|3439.72
17:29:35|3439.72
17:29:36|3439.72
17:29:37|3439.72
17:29:38|3439.6
17:29:39|3439.52
17:29:40|3439.52
17:29:41|3439.52
17:29:42|3439.52
17:29:43|3439.53
17:29:44|3439.32
17:29:45|3439.32
17:29:46|3439.32
17:29:47|3439.13
17:29:49|3440.28
17:29:49|3440.71
17:29:50|3440.99
17:29:51|3440.99
17:29:52|3440.98
17:29:53|3440.99
17:29:54|3440.73
17:29:56|3440.48
17:29:56|3440.47
17:29:57|3440.3
17:29:59|3440.3
17:30:00|3440.3
17:30:00|3440.3
17:30:01|3440.3
17:30:03|3440.31
17:30:05|3440.55
17:30:06|3440.55
17:30:08|3439.46
17:30:09|3440.36
17:30:11|3440.36
17:30:12|3440.35
17:30:13|3439.52
17:30:14|3439.52
17:30:15|3439.52
17:30:16|3440.3
17:30:17|3440.3
17:30:18|3441.31
17:30:19|3441.31
17:30:20|3441.31
17:30:21|3441.31
17:30:22|3441.24
17:30:23|3441.24
17:30:24|3441.34
17:30:25|3441.85
17:30:26|3441.85
17:30:27|3441.97
17:30:28|3441.97
17:30:29|3441.97
17:30:30|3441.97
17:30:31|3441.96
17:30:32|3441.96
17:30:33|3441.97
17:30:34|3441.97
17:30:35|3441.97
17:30:36|3441.97
17:30:37|3441.97
17:30:39|3441.97
17:30:40|3441.97
17:30:40|3441.97
17:30:41|3440.8
17:30:42|3440.51
17:30:43|3440.08
17:30:44|3439.53
17:30:46|3440.03
17:30:47|3440.03
17:30:47|3440.07
17:30:48|3439.95
17:30:50|3439.95
17:30:51|3439.95
17:30:51|3439.95
17:30:52|3439.94
17:30:53|3439.95
17:30:54|3439.95
17:30:55|3439.95
17:30:57|3439.95
17:30:58|3440.11
17:30:58|3440.19
17:30:59|3440.19
17:31:01|3440.19
17:31:02|3439.94
17:31:03|3439.67
17:31:05|3439.19
17:31:06|3439.19
17:31:07|3439.19
17:31:08|3439.19
17:31:10|3439.19
17:31:11|3438.79
17:31:12|3438.6
17:31:14|3437.89
17:31:15|3437.31
17:31:16|3437.27
17:31:17|3437.27
17:31:18|3437.24
17:31:19|3437.24
17:31:21|3437.38
17:31:22|3437.22
17:31:23|3437.2
17:31:24|3437.19
17:31:26|3437.15
17:31:27|3436.89
17:31:29|3436.88
17:31:29|3436.8
17:31:30|3436.8
17:31:31|3436.8
17:31:32|3436.8
17:31:33|3437.19
17:31:34|3437.19
17:31:35|3437.19
17:31:36|3437.93
17:31:37|3438.08
17:31:38|3438.08
17:31:39|3438.08
17:31:40|3438.08
17:31:41|3437.98
17:31:42|3437.98
17:31:43|3438.59
17:31:44|3438.6
17:31:45|3440.02
17:31:46|3440.03
17:31:47|3439.7
17:31:48|3439.7
17:31:49|3440.07
17:31:50|3441.21
17:31:51|3440.96
17:31:52|3440.67
17:31:53|3440.67
17:31:54|3440.48
17:31:55|3440.02
17:31:56|3440.02
17:31:57|3439.42
17:31:58|3439.3
17:31:59|3439.23
17:32:00|3439.22
17:32:01|3439.22
17:32:03|3439.23
17:32:03|3438.82
17:32:05|3438.59
17:32:05|3438.81
17:32:06|3439.29
17:32:09|3439.29
17:32:10|3439.21
17:32:12|3439.21
17:32:13|3438.7
17:32:14|3438.7
17:32:15|3438.7
17:32:17|3438.23
17:32:18|3438.23
17:32:19|3438.23
17:32:20|3438.03
17:32:21|3438.02
17:32:22|3438.02
17:32:23|3437.4
17:32:24|3437.23
17:32:25|3436.8
17:32:26|3436.48
17:32:28|3436.48
17:32:29|3436.48
17:32:29|3436.48
17:32:31|3436.43
17:32:32|3436.43
17:32:33|3436.43
17:32:34|3435.71
17:32:35|3435.71
17:32:35|3435.85
17:32:37|3436.03
17:32:38|3436.02
17:32:40|3436.03
17:32:40|3436.03
17:32:41|3436.36
17:32:42|3436.36
17:32:43|3436.36
17:32:45|3436.36
17:32:47|3436.27
17:32:47|3437.41
17:32:48|3437.41
17:32:49|3437.42
17:32:50|3437.83
17:32:51|3437.83
17:32:52|3438.
17:32:53|3438.
17:32:54|3437.94
17:32:55|3436.59
17:32:56|3436.59
17:32:57|3436.59
17:32:58|3436.81
17:32:59|3436.81
17:33:00|3436.81
17:33:01|3437.67
17:33:02|3437.72
17:33:03|3436.83
17:33:04|3436.83
17:33:06|3436.71
17:33:07|3436.56
17:33:09|3436.28
17:33:09|3436.28
17:33:11|3436.28
17:33:11|3436.17
17:33:13|3436.17
17:33:14|3436.17
17:33:14|3436.17
17:33:16|3436.17
17:33:16|3436.04
17:33:17|3436.04
17:33:18|3436.1
17:33:19|3436.17
17:33:20|3436.17
17:33:21|3436.76
17:33:22|3437.92
17:33:24|3438.
17:33:24|3437.99
17:33:26|3437.78
17:33:27|3437.78
17:33:28|3437.78
17:33:28|3437.75
17:33:30|3437.75
17:33:30|3437.5
17:33:32|3437.17
17:33:33|3437.17
17:33:34|3436.27
17:33:35|3436.28
17:33:36|3436.28
17:33:37|3436.28
17:33:38|3437.5
17:33:39|3437.92
17:33:40|3437.63
17:33:41|3437.23
17:33:42|3437.22
17:33:43|3437.22
17:33:44|3437.22
17:33:45|3436.7
17:33:46|3437.35
17:33:47|3437.35
17:33:48|3437.35
17:33:49|3437.36
17:33:50|3436.72
17:33:51|3436.72
17:33:52|3436.72
17:33:53|3436.72
17:33:54|3436.72
17:33:55|3436.72
17:33:56|3436.72
17:33:57|3436.72
17:33:58|3437.05
17:33:59|3437.42
17:34:01|3437.42
17:34:01|3437.42
17:34:03|3437.42
17:34:04|3437.42
17:34:05|3437.26
17:34:05|3437.26
17:34:07|3437.23
17:34:08|3436.95
17:34:10|3436.79
17:34:11|3436.23
17:34:11|3436.1
17:34:13|3436.1
17:34:14|3436.1
17:34:14|3436.1
17:34:16|3436.1
17:34:16|3436.1
17:34:19|3436.1
17:34:20|3435.83
17:34:21|3435.83
17:34:22|3435.84
17:34:23|3435.4
17:34:25|3435.21
17:34:26|3435.57
17:34:28|3435.47
17:34:29|3435.47
17:34:29|3435.47
17:34:30|3435.23
17:34:31|3435.07
17:34:32|3434.95
17:34:33|3434.83
17:34:34|3435.32
17:34:35|3436.31
17:34:37|3436.32
17:34:38|3436.32
17:34:38|3436.32
17:34:39|3436.32
17:34:41|3436.32
17:34:42|3436.32
17:34:43|3436.68
17:34:43|3436.68
17:34:44|3436.73
17:34:45|3436.49
17:34:47|3436.31
17:34:48|3436.32
17:34:48|3437.05
17:34:49|3436.31
17:34:50|3436.31
17:34:51|3436.31
17:34:52|3436.31
17:34:54|3436.11
17:34:55|3436.06
17:34:55|3436.07
17:34:57|3436.13
17:34:57|3436.13
17:34:59|3436.13
17:34:59|3436.13
17:35:01|3436.05
17:35:02|3436.05
17:35:02|3436.05
17:35:04|3436.
17:35:04|3436.25
17:35:05|3436.25
17:35:07|3436.73
17:35:09|3437.31
17:35:11|3437.99
17:35:12|3437.99
17:35:13|3438.41
17:35:15|3438.9
17:35:16|3439.
17:35:17|3439.
17:35:19|3438.92
17:35:19|3438.92
17:35:20|3438.99
17:35:21|3438.49
17:35:22|3438.07
17:35:23|3438.07
17:35:25|3437.64
17:35:26|3437.64
17:35:26|3438.52
17:35:27|3438.53
17:35:28|3438.48
17:35:30|3437.53
17:35:30|3437.4
17:35:33|3437.14
17:35:33|3437.39
17:35:34|3438.41
17:35:35|3437.64
17:35:36|3437.96
17:35:37|3437.97
17:35:38|3438.42
17:35:39|3438.41
17:35:40|3438.52
17:35:41|3438.52
17:35:42|3438.52
17:35:43|3438.52
17:35:44|3438.41
17:35:45|3438.42
17:35:46|3438.42
17:35:47|3438.41
17:35:48|3438.16
17:35:49|3438.16
17:35:50|3438.
17:35:51|3438.
17:35:52|3438.
17:35:53|3438.
17:35:54|3438.
17:35:55|3438.01
17:35:56|3438.01
17:35:57|3438.01
17:35:58|3438.01
17:35:59|3438.01
17:36:00|3438.01
17:36:02|3438.01
17:36:02|3439.03
17:36:05|3438.77
17:36:05|3438.53
17:36:06|3438.53
17:36:07|3438.53
17:36:09|3438.56
17:36:11|3439.04
17:36:11|3439.45
17:36:13|3439.45
17:36:14|3439.45
17:36:15|3439.46
17:36:16|3439.46
17:36:17|3439.46
17:36:18|3439.86
17:36:19|3439.86
17:36:20|3440.
17:36:21|3439.91
17:36:22|3439.2
17:36:23|3439.2
17:36:25|3439.33
17:36:26|3439.33
17:36:26|3439.99
17:36:28|3439.99
17:36:29|3439.99
17:36:30|3439.99
17:36:31|3439.99
17:36:32|3439.99
17:36:33|3439.99
17:36:35|3439.99
17:36:35|3439.99
17:36:36|3440.36
17:36:37|3440.36
17:36:38|3440.36
17:36:39|3440.36
17:36:40|3440.36
17:36:41|3440.61
17:36:42|3440.61
17:36:43|3440.61
17:36:45|3440.03
17:36:45|3440.03
17:36:46|3440.03
17:36:48|3440.03
17:36:49|3440.04
17:36:50|3440.04
17:36:50|3440.04
17:36:51|3440.04
17:36:53|3440.03
17:36:54|3440.03
17:36:54|3440.04
17:36:56|3440.04
17:36:56|3440.04
17:36:58|3440.04
17:36:59|3440.32
17:37:00|3440.32
17:37:02|3440.36
17:37:02|3440.36
17:37:03|3441.17
17:37:04|3441.59
17:37:05|3444.25
17:37:06|3443.22
17:37:08|3443.31
17:37:08|3444.03
17:37:09|3444.03
17:37:11|3443.67
17:37:13|3443.66
17:37:14|3443.9
17:37:15|3444.18
17:37:16|3444.18
17:37:18|3443.31
17:37:18|3443.31
17:37:19|3444.26
17:37:20|3444.99
17:37:21|3445.
17:37:23|3445.
17:37:24|3445.
17:37:25|3445.
17:37:26|3444.66
17:37:27|3444.67
17:37:28|3444.67
17:37:29|3444.67
17:37:31|3444.98
17:37:32|3444.98
17:37:33|3445.69
17:37:34|3445.81
17:37:36|3445.95
17:37:36|3445.64
17:37:38|3446.37
17:37:39|3446.55
17:37:40|3446.99
17:37:41|3447.11
17:37:42|3447.99
17:37:43|3447.99
17:37:45|3447.98
17:37:45|3447.74
17:37:46|3447.35
17:37:47|3447.34
17:37:48|3447.01
17:37:49|3447.01
17:37:50|3447.
17:37:51|3446.92
17:37:52|3446.39
17:37:53|3446.39
17:37:54|3446.67
17:37:56|3446.67
17:37:57|3446.67
17:37:58|3447.86
17:37:59|3447.86
17:38:00|3447.86
17:38:01|3446.57
17:38:02|3446.57
17:38:03|3446.44
17:38:04|3446.22
17:38:05|3446.22
17:38:06|3446.
17:38:07|3445.84
17:38:08|3445.84
17:38:09|3446.4
17:38:10|3446.38
17:38:11|3446.99
17:38:12|3446.84
17:38:13|3446.58
17:38:14|3446.58
17:38:15|3446.99
17:38:17|3447.99
17:38:18|3448.1
17:38:19|3448.97
17:38:20|3449.98
17:38:21|3449.34
17:38:22|3449.46
17:38:23|3449.42
17:38:24|3449.3
17:38:25|3449.83
17:38:26|3449.99
17:38:27|3449.98
17:38:28|3449.99
17:38:29|3450.
17:38:30|3451.1
17:38:31|3449.98
17:38:32|3450.51
17:38:33|3450.67
17:38:34|3450.5
17:38:35|3449.52
17:38:36|3449.51
17:38:37|3449.63
17:38:38|3452.76
17:38:39|3452.23
17:38:40|3451.11
17:38:42|3453.51
17:38:43|3452.25
17:38:44|3453.32
17:38:45|3453.32
17:38:46|3453.33
17:38:47|3453.33
17:38:47|3452.88
17:38:49|3453.2
17:38:50|3453.21
17:38:50|3453.21
17:38:52|3454.81
17:38:53|3453.59
17:38:54|3453.59
17:38:55|3454.27
17:38:56|3453.94
17:38:57|3454.82
17:38:58|3454.44
17:38:59|3454.44
17:38:59|3453.93
17:39:01|3453.34
17:39:02|3453.58
17:39:03|3453.59
17:39:04|3454.41
17:39:05|3453.86
17:39:05|3454.31
17:39:06|3454.7
17:39:09|3454.99
17:39:09|3455.34
17:39:10|3460.
17:39:11|3463.12
17:39:12|3462.13
17:39:14|3460.79
17:39:16|3458.35
17:39:16|3459.94
17:39:17|3460.5
17:39:19|3460.5
17:39:20|3461.39
17:39:22|3459.3
17:39:23|3459.27
17:39:24|3458.34
17:39:25|3457.53
17:39:26|3457.
17:39:27|3458.08
17:39:28|3458.51
17:39:29|3458.55
17:39:30|3458.12
17:39:32|3457.98
17:39:33|3457.52
17:39:34|3458.64
17:39:35|3458.14
17:39:36|3457.89
17:39:37|3458.13
17:39:38|3458.65
17:39:39|3458.65
17:39:40|3459.93
17:39:41|3460.63
17:39:43|3459.96
17:39:44|3459.86
17:39:44|3460.33
17:39:45|3460.33
17:39:46|3460.45
17:39:48|3459.96
17:39:48|3459.96
17:39:50|3459.05
17:39:50|3459.05
17:39:51|3459.95
17:39:53|3459.95
17:39:53|3459.95
17:39:54|3459.99
17:39:55|3460.8
17:39:56|3460.92
17:39:57|3460.
17:39:59|3460.34
17:40:00|3460.35
17:40:00|3460.5
17:40:01|3460.83
17:40:03|3460.35
17:40:04|3460.36
17:40:05|3460.99
17:40:06|3461.
17:40:07|3461.49
17:40:08|3462.14
17:40:09|3462.08
17:40:10|3461.54
17:40:11|3462.58
17:40:13|3462.9
17:40:14|3462.97
17:40:15|3462.89
17:40:16|3463.25
17:40:17|3463.6
17:40:18|3463.03
17:40:19|3462.1
17:40:21|3462.6
17:40:21|3461.5
17:40:22|3461.49
17:40:23|3461.49
17:40:25|3462.02
17:40:26|3462.3
17:40:27|3462.03
17:40:29|3461.5
17:40:30|3461.5
17:40:30|3461.49
17:40:32|3461.9
17:40:32|3461.89
17:40:33|3461.91
17:40:34|3461.91
17:40:35|3462.09
17:40:36|3462.1
17:40:38|3462.1
17:40:39|3462.09
17:40:40|3461.49
17:40:41|3461.5
17:40:42|3461.76
17:40:43|3461.3
17:40:44|3461.01
17:40:45|3461.01
17:40:46|3461.
17:40:47|3460.99
17:40:48|3460.99
17:40:49|3460.89
17:40:50|3460.7
17:40:51|3460.7
17:40:52|3460.69
17:40:53|3460.6
17:40:54|3460.5
17:40:55|3460.5
17:40:56|3460.37
17:40:57|3460.29
17:40:58|3460.29
17:40:59|3459.33
17:41:00|3459.42
17:41:01|3459.84
17:41:02|3460.38
17:41:03|3460.57
17:41:04|3460.2
17:41:05|3460.22
17:41:06|3460.85
17:41:07|3460.94
17:41:08|3460.95
17:41:09|3460.99
17:41:10|3461.42
17:41:11|3461.82
17:41:12|3462.3
17:41:13|3463.
17:41:15|3462.71
17:41:16|3462.05
17:41:16|3462.05
17:41:19|3461.87
17:41:20|3461.87
17:41:22|3461.56
17:41:23|3461.56
17:41:24|3461.56
17:41:25|3461.96
17:41:26|3461.96
17:41:27|3461.62
17:41:28|3461.92
17:41:28|3461.93
17:41:30|3461.66
17:41:31|3461.66
17:41:32|3461.66
17:41:32|3461.55
17:41:34|3461.02
17:41:35|3461.02
17:41:36|3461.02
17:41:37|3461.02
17:41:38|3461.53
17:41:39|3461.53
17:41:40|3461.53
17:41:40|3461.53
17:41:41|3461.7
17:41:42|3461.86
17:41:44|3462.62
17:41:45|3462.63
17:41:45|3462.62
17:41:47|3463.12
17:41:48|3463.12
17:41:48|3462.94
17:41:50|3462.95
17:41:51|3462.95
17:41:52|3462.95
17:41:53|3462.95
17:41:54|3462.95
17:41:55|3463.28
17:41:56|3463.24
17:41:57|3463.2
17:41:58|3463.09
17:41:59|3463.66
17:41:59|3463.48
17:42:01|3463.47
17:42:02|3463.2
17:42:03|3463.4
17:42:04|3463.39
17:42:05|3463.4
17:42:07|3465.41
17:42:07|3465.44
17:42:08|3464.46
17:42:09|3464.31
17:42:10|3463.84
17:42:11|3463.84
17:42:12|3463.84
17:42:13|3463.83
17:42:15|3463.08
17:42:16|3463.08
17:42:17|3463.59
17:42:19|3462.7
17:42:20|3462.02
17:42:21|3461.62
17:42:22|3461.43
17:42:23|3461.81
17:42:25|3461.81
17:42:27|3461.81
17:42:27|3462.02
17:42:29|3461.98
17:42:29|3461.97
17:42:31|3461.97
17:42:32|3461.97
17:42:33|3461.93
17:42:33|3461.88
17:42:35|3461.87
17:42:35|3461.78
17:42:37|3461.78
17:42:38|3461.78
17:42:39|3461.77
17:42:40|3461.78
17:42:41|3461.77
17:42:42|3462.56
17:42:43|3462.57
17:42:44|3463.32
17:42:44|3463.33
17:42:46|3464.32
17:42:47|3464.31
17:42:48|3464.32
17:42:49|3466.88
17:42:50|3467.31
17:42:51|3468.59
17:42:52|3467.67
17:42:53|3468.18
17:42:54|3466.81
17:42:54|3466.39
17:42:56|3467.33
17:42:57|3467.93
17:42:58|3467.08
17:42:58|3466.81
17:43:00|3466.12
17:43:00|3465.28
17:43:02|3467.64
17:43:03|3468.
17:43:03|3468.06
17:43:05|3468.61
17:43:06|3468.61
17:43:07|3468.8
17:43:08|3469.
17:43:09|3469.
17:43:10|3469.
17:43:11|3469.17
17:43:11|3469.69
17:43:13|3469.49
17:43:14|3468.99
17:43:14|3467.92
17:43:17|3467.49
17:43:18|3467.42
17:43:19|3468.1
17:43:20|3468.33
17:43:21|3469.37
17:43:22|3469.36
17:43:24|3469.79
17:43:26|3468.59
17:43:26|3468.59
17:43:27|3469.1
17:43:28|3469.11
17:43:29|3469.49
17:43:31|3469.6
17:43:31|3469.99
17:43:33|3469.8
17:43:35|3470.
17:43:35|3469.99
17:43:37|3469.53
17:43:38|3469.53
17:43:39|3469.53
17:43:39|3469.86
17:43:41|3469.99
17:43:41|3469.99
17:43:43|3469.99
17:43:43|3470.
17:43:45|3469.99
17:43:46|3470.
17:43:47|3469.99
17:43:47|3469.49
17:43:49|3469.
17:43:50|3468.95
17:43:51|3468.96
17:43:52|3468.95
17:43:52|3468.81
17:43:54|3468.6
17:43:55|3468.01
17:43:56|3468.01
17:43:57|3468.08
17:43:58|3468.25
17:43:58|3468.25
17:44:00|3468.25
17:44:01|3468.25
17:44:02|3466.91
17:44:03|3466.95
17:44:04|3467.25
17:44:05|3467.23
17:44:06|3467.06
17:44:07|3467.51
17:44:08|3467.51
17:44:09|3467.1
17:44:09|3467.78
17:44:10|3467.78
17:44:12|3467.78
17:44:13|3467.94
17:44:14|3467.93
17:44:16|3467.94
17:44:16|3467.41
17:44:18|3467.06
17:44:19|3467.05
17:44:20|3466.92
17:44:21|3467.5
17:44:22|3467.5
17:44:23|3467.74
17:44:25|3468.83
17:44:26|3468.01
17:44:27|3468.01
17:44:28|3467.94
17:44:29|3468.01
17:44:30|3468.25
17:44:31|3468.25
17:44:32|3468.26
17:44:33|3468.41
17:44:34|3468.25
17:44:35|3468.16
17:44:36|3468.02
17:44:37|3468.02
17:44:38|3468.02
17:44:39|3468.02
17:44:41|3468.23
17:44:42|3468.01
17:44:43|3468.01
17:44:45|3468.02
17:44:45|3468.02
17:44:46|3468.01
17:44:47|3467.9
17:44:48|3467.76
17:44:49|3467.75
17:44:50|3467.75
17:44:51|3467.75
17:44:52|3467.75
17:44:53|3467.75
17:44:54|3467.73
17:44:55|3467.73
17:44:56|3467.73
17:44:57|3467.55
17:44:58|3467.55
17:44:59|3469.09
17:45:00|3469.09
17:45:02|3469.09
17:45:03|3469.09
17:45:03|3469.09
17:45:05|3469.29
17:45:06|3469.29
17:45:07|3469.51
17:45:07|3469.51
17:45:09|3469.28
17:45:10|3468.69
17:45:11|3468.69
17:45:12|3468.69
17:45:13|3468.69
17:45:14|3468.69
17:45:15|3469.05
17:45:15|3468.69
17:45:17|3468.34
17:45:19|3469.
17:45:20|3468.33
17:45:20|3468.16
17:45:22|3467.82
17:45:24|3467.55
17:45:25|3467.35
17:45:26|3467.
17:45:27|3466.95
17:45:28|3467.38
17:45:29|3467.38
17:45:30|3467.38
17:45:31|3467.38
17:45:32|3466.87
17:45:34|3466.87
17:45:35|3467.14
17:45:37|3467.14
17:45:38|3467.14
17:45:39|3467.39
17:45:40|3467.39
17:45:41|3467.38
17:45:42|3468.
17:45:43|3467.88
17:45:44|3467.47
17:45:45|3467.39
17:45:46|3467.39
17:45:48|3467.39
17:45:49|3467.39
17:45:50|3467.99
17:45:51|3468.
17:45:52|3468.
17:45:53|3468.
17:45:53|3467.99
17:45:55|3467.48
17:45:56|3467.4
17:45:57|3467.38
17:45:58|3467.38
17:45:59|3467.38
17:46:00|3467.38
17:46:01|3467.38
17:46:02|3467.18
17:46:03|3467.19
17:46:04|3467.18
17:46:05|3467.99
17:46:06|3467.99
17:46:07|3468.07
17:46:08|3467.7
17:46:09|3468.37
17:46:10|3468.71
17:46:11|3468.72
17:46:12|3468.72
17:46:13|3469.42
17:46:14|3469.23
17:46:15|3469.22
17:46:16|3468.08
17:46:17|3468.08
17:46:18|3469.
17:46:19|3469.
17:46:21|3470.
17:46:22|3470.
17:46:23|3470.1
17:46:25|3470.36
17:46:26|3470.35
17:46:28|3470.53
17:46:28|3472.06
17:46:29|3471.19
17:46:30|3471.01
17:46:31|3471.5
17:46:32|3471.3
17:46:33|3471.3
17:46:34|3471.3
17:46:35|3471.32
17:46:36|3471.39
17:46:37|3471.39
17:46:38|3471.39
17:46:39|3471.82
17:46:40|3471.82
17:46:42|3472.76
17:46:43|3474.18
17:46:44|3474.65
17:46:45|3475.87
17:46:46|3476.18
17:46:46|3475.66
17:46:48|3475.05
17:46:49|3474.47
17:46:50|3474.48
17:46:50|3474.87
17:46:51|3474.99
17:46:53|3474.99
17:46:54|3474.74
17:46:55|3474.75
17:46:56|3474.49
17:46:57|3474.87
17:46:58|3474.15
17:46:59|3473.63
17:47:00|3473.62
17:47:01|3473.62
17:47:03|3472.29
17:47:03|3471.88
17:47:04|3471.39
17:47:06|3471.2
17:47:07|3470.4
17:47:07|3470.4
17:47:09|3470.17
17:47:09|3470.15
17:47:11|3470.53
17:47:12|3470.54
17:47:12|3471.13
17:47:13|3471.15
17:47:15|3471.99
17:47:15|3472.41
17:47:17|3471.9
17:47:17|3471.89
17:47:19|3471.16
17:47:19|3470.59
17:47:21|3471.63
17:47:22|3471.63
17:47:23|3471.63
17:47:25|3471.63
17:47:26|3471.3
17:47:27|3471.14
17:47:28|3471.64
17:47:29|3471.32
17:47:30|3471.23
17:47:31|3471.23
17:47:32|3471.23
17:47:33|3471.22
17:47:33|3471.23
17:47:35|3471.64
17:47:36|3471.63
17:47:36|3471.63
17:47:38|3471.63
17:47:39|3471.53
17:47:40|3471.53
17:47:40|3471.53
17:47:42|3471.26
17:47:42|3471.26
17:47:43|3471.4
17:47:45|3471.4
17:47:46|3471.39
17:47:47|3471.36
17:47:48|3471.36
17:47:49|3471.31
17:47:50|3470.9
17:47:51|3470.9
17:47:52|3470.81
17:47:52|3470.05
17:47:54|3470.85
17:47:55|3470.84
17:47:56|3470.71
17:47:57|3470.06
17:47:59|3470.39
17:48:00|3470.57
17:48:01|3470.57
17:48:01|3470.56
17:48:02|3470.56
17:48:03|3470.56
17:48:04|3470.07
17:48:05|3470.07
17:48:06|3470.06
17:48:08|3470.
17:48:08|3469.66
17:48:10|3469.54
17:48:12|3467.81
17:48:12|3467.91
17:48:14|3467.91
17:48:15|3467.91
17:48:15|3467.91
17:48:16|3467.5
17:48:17|3467.46
17:48:18|3467.82
17:48:19|3467.91
17:48:21|3467.92
17:48:22|3467.46
17:48:23|3467.46
17:48:24|3467.47
17:48:26|3467.46
17:48:27|3467.46
17:48:28|3467.46
17:48:29|3467.47
17:48:30|3467.46
17:48:31|3467.46
17:48:32|3467.46
17:48:32|3467.46
17:48:34|3467.46
17:48:35|3467.26
17:48:36|3467.31
17:48:37|3467.26
17:48:37|3467.06
17:48:39|3466.86
17:48:40|3466.47
17:48:42|3466.26
17:48:42|3466.12
17:48:44|3465.66
17:48:45|3465.66
17:48:46|3465.66
17:48:46|3465.
17:48:48|3464.48
17:48:49|3464.48
17:48:50|3465.05
17:48:52|3465.47
17:48:52|3465.47
17:48:53|3465.47
17:48:54|3465.21
17:48:55|3464.75
17:48:56|3465.47
17:48:57|3465.34
17:48:58|3464.88
17:48:59|3464.87
17:49:00|3464.87
17:49:02|3464.87
17:49:02|3464.88
17:49:03|3464.88
17:49:04|3464.87
17:49:05|3464.64
17:49:07|3464.47
17:49:08|3464.47
17:49:09|3464.6
17:49:10|3464.9
17:49:11|3464.89
17:49:12|3464.89
17:49:13|3464.89
17:49:14|3464.47
17:49:15|3463.67
17:49:16|3463.27
17:49:17|3463.28
17:49:18|3463.98
17:49:19|3463.91
17:49:20|3463.91
17:49:21|3463.67
17:49:23|3463.67
17:49:24|3463.67
17:49:26|3463.67
17:49:27|3463.27
17:49:29|3463.28
17:49:29|3463.28
17:49:32|3463.27
17:49:32|3463.16
17:49:33|3463.07
17:49:34|3462.59
17:49:36|3463.56
17:49:37|3464.46
17:49:38|3464.99
17:49:39|3465.46
17:49:41|3466.
17:49:41|3466.
17:49:42|3466.65
17:49:44|3466.83
17:49:44|3466.82
17:49:47|3467.27
17:49:48|3467.99
17:49:49|3467.99
17:49:50|3468.06
17:49:51|3468.31
17:49:52|3468.36
17:49:53|3468.74
17:49:54|3468.75
17:49:55|3468.95
17:49:56|3468.62
17:49:57|3468.62
17:49:58|3468.34
17:49:59|3466.46
17:50:00|3466.46
17:50:01|3465.5
17:50:02|3465.09
17:50:03|3465.53
17:50:04|3466.34
17:50:05|3466.34
17:50:06|3466.34
17:50:07|3466.34
17:50:08|3465.53
17:50:10|3464.53
17:50:10|3465.01
17:50:11|3465.71
17:50:13|3465.92
17:50:14|3466.33
17:50:15|3464.53
17:50:16|3464.54
17:50:17|3464.14
17:50:18|3464.15
17:50:19|3464.15
17:50:20|3464.14
17:50:21|3464.56
17:50:22|3464.56
17:50:24|3464.16
17:50:26|3464.15
17:50:27|3464.15
17:50:28|3464.14
17:50:29|3464.13
17:50:31|3462.83
17:50:33|3463.01
17:50:34|3463.99
17:50:35|3464.
17:50:36|3464.
17:50:37|3462.84
17:50:38|3463.71
17:50:39|3463.34
17:50:40|3462.84
17:50:41|3462.84
17:50:42|3462.84
17:50:44|3463.
17:50:45|3463.09
17:50:45|3463.09
17:50:47|3463.24
17:50:48|3463.24
17:50:49|3463.24
17:50:50|3463.24
17:50:51|3463.24
17:50:52|3463.23
17:50:53|3463.23
17:50:54|3463.23
17:50:55|3463.23
17:50:56|3463.23
17:50:57|3463.23
17:50:58|3463.23
17:50:59|3463.01
17:51:00|3463.01
17:51:01|3462.84
17:51:02|3463.62
17:51:03|3463.66
17:51:04|3463.66
17:51:06|3464.3
17:51:06|3464.3
17:51:08|3463.68
17:51:08|3463.68
17:51:09|3463.66
17:51:11|3463.26
17:51:11|3464.41
17:51:12|3464.46
17:51:13|3464.46
17:51:14|3464.46
17:51:15|3464.46
17:51:16|3464.46
17:51:18|3464.46
17:51:18|3463.35
17:51:19|3463.34
17:51:20|3463.26
17:51:22|3463.25
17:51:23|3463.01
17:51:24|3463.
17:51:26|3462.83
17:51:28|3462.43
17:51:29|3461.63
17:51:30|3461.63
17:51:31|3461.64
17:51:33|3461.63
17:51:33|3461.63
17:51:34|3461.25
17:51:36|3461.45
17:51:38|3461.
17:51:39|3460.81
17:51:40|3460.38
17:51:41|3460.04
17:51:42|3460.52
17:51:42|3460.71
17:51:44|3460.72
17:51:45|3460.72
17:51:46|3460.97
17:51:48|3460.72
17:51:48|3460.72
17:51:49|3460.31
17:51:50|3460.3
17:51:52|3461.43
17:51:53|3461.43
17:51:54|3461.43
17:51:55|3461.43
17:51:56|3461.43
17:51:57|3461.43
17:51:58|3461.67
17:51:59|3462.48
17:52:01|3462.68
17:52:01|3462.99
17:52:02|3462.99
17:52:03|3463.
17:52:04|3463.
17:52:05|3463.3
17:52:06|3463.3
17:52:07|3463.3
17:52:08|3463.49
17:52:09|3463.49
17:52:10|3464.06
17:52:11|3463.95
17:52:12|3463.95
17:52:13|3463.95
17:52:15|3463.95
17:52:15|3463.81
17:52:16|3463.81
17:52:17|3463.82
17:52:18|3463.82
17:52:19|3463.79
17:52:20|3463.41
17:52:21|3463.41
17:52:22|3463.41
17:52:23|3463.14
17:52:25|3463.14
17:52:26|3463.14
17:52:27|3463.14
17:52:29|3463.38
17:52:30|3463.38
17:52:32|3463.38
17:52:33|3463.38
17:52:33|3463.38
17:52:35|3463.38
17:52:36|3463.38
17:52:37|3463.59
17:52:38|3463.58
17:52:39|3463.58
17:52:40|3463.58
17:52:41|3462.78
17:52:43|3462.59
17:52:44|3462.59
17:52:45|3462.6
17:52:46|3462.19
17:52:47|3461.99
17:52:48|3461.99
17:52:49|3461.99
17:52:50|3461.99
17:52:51|3462.37
17:52:52|3463.37
17:52:52|3463.37
17:52:54|3464.08
17:52:55|3464.27
17:52:56|3464.26
17:52:57|3464.27
17:52:57|3464.27
17:52:58|3464.1
17:52:59|3464.1
17:53:01|3464.1
17:53:02|3463.75
17:53:03|3463.43
17:53:03|3463.37
17:53:04|3462.36
17:53:05|3462.36
17:53:07|3462.36
17:53:07|3462.35
17:53:09|3462.35
17:53:11|3462.04
17:53:11|3462.04
17:53:12|3462.04
17:53:13|3461.44
17:53:14|3461.04
17:53:15|3461.05
17:53:16|3461.05
17:53:18|3461.56
17:53:18|3461.56
17:53:19|3461.95
17:53:20|3461.99
17:53:21|3462.
17:53:22|3462.
17:53:23|3462.
17:53:24|3462.
17:53:26|3461.99
17:53:28|3461.48
17:53:29|3461.48
17:53:29|3462.68
17:53:31|3462.69
17:53:32|3462.69
17:53:33|3462.69
17:53:34|3462.69
17:53:36|3462.69
17:53:37|3462.41
17:53:37|3462.26
17:53:38|3462.26
17:53:39|3462.26
17:53:40|3462.26
17:53:41|3462.26
17:53:42|3462.26
17:53:45|3463.37
17:53:45|3463.59
17:53:46|3463.99
17:53:47|3463.5
17:53:48|3463.5
17:53:49|3463.5
17:53:50|3463.5
17:53:51|3463.5
17:53:52|3463.54
17:53:54|3463.99
17:53:55|3463.99
17:53:56|3463.99
17:53:57|3463.99
17:53:58|3463.99
17:53:58|3464.01
17:54:00|3464.01
17:54:00|3464.01
17:54:01|3464.11
17:54:02|3464.11
17:54:04|3464.1
17:54:05|3464.1
17:54:07|3464.1
17:54:07|3464.01
17:54:08|3463.7
17:54:09|3463.7
17:54:11|3463.6
17:54:12|3464.65
17:54:12|3465.44
17:54:14|3465.46
17:54:15|3465.46
17:54:16|3465.47
17:54:16|3465.47
17:54:18|3465.47
17:54:18|3465.47
17:54:20|3465.47
17:54:21|3465.47
17:54:22|3465.47
17:54:23|3465.46
17:54:24|3465.46
17:54:25|3465.46
17:54:26|3465.46
17:54:28|3465.47
17:54:28|3465.86
17:54:29|3465.86
17:54:30|3465.7
17:54:31|3465.86
17:54:32|3465.87
17:54:33|3466.2
17:54:35|3466.48
17:54:36|3466.48
17:54:37|3466.04
17:54:38|3466.04
17:54:39|3466.04
17:54:40|3466.03
17:54:41|3465.73
17:54:42|3465.74
17:54:43|3466.12
17:54:44|3466.25
17:54:45|3466.25
17:54:46|3466.86
17:54:47|3466.99
17:54:48|3468.05
17:54:49|3468.05
17:54:50|3468.72
17:54:51|3468.72
17:54:52|3468.72
17:54:53|3470.
17:54:54|3469.86
17:54:55|3469.86
17:54:56|3469.81
17:54:57|3469.45
17:54:58|3469.86
17:54:59|3469.13
17:55:00|3468.72
17:55:01|3467.55
17:55:02|3466.98
17:55:03|3465.75
17:55:04|3466.26
17:55:05|3466.26
17:55:06|3466.04
17:55:07|3466.04
17:55:09|3465.
17:55:10|3464.64
17:55:11|3465.07
17:55:12|3465.78
17:55:13|3466.2
17:55:14|3467.4
17:55:15|3467.66
17:55:16|3468.65
17:55:17|3468.39
17:55:18|3468.71
17:55:19|3468.71
17:55:20|3468.72
17:55:20|3468.96
17:55:22|3468.96
17:55:23|3468.3
17:55:24|3468.3
17:55:24|3468.29
17:55:26|3469.12
17:55:27|3469.12
17:55:29|3469.12
17:55:29|3469.12
17:55:30|3468.3
17:55:32|3468.11
17:55:33|3468.11
17:55:34|3468.63
17:55:35|3468.72
17:55:36|3469.12
17:55:37|3469.12
17:55:38|3469.12
17:55:40|3469.12
17:55:41|3468.31
17:55:42|3468.31
17:55:43|3468.31
17:55:43|3468.31
17:55:45|3468.56
17:55:46|3468.56
17:55:46|3469.11
17:55:48|3469.13
17:55:49|3469.13
17:55:49|3468.71
17:55:51|3468.71
17:55:52|3468.36
17:55:53|3468.37
17:55:53|3468.57
17:55:54|3468.57
17:55:55|3468.57
17:55:57|3467.5
17:55:57|3467.3
17:55:58|3467.3
17:55:59|3467.16
17:56:00|3466.7
17:56:02|3466.12
17:56:02|3466.11
17:56:03|3466.35
17:56:04|3466.63
17:56:05|3466.86
17:56:07|3466.59
17:56:07|3466.59
17:56:08|3466.44
17:56:09|3466.44
17:56:11|3466.44
17:56:12|3466.44
17:56:12|3466.44
17:56:14|3466.44
17:56:14|3466.44
17:56:15|3466.44
17:56:17|3465.92
17:56:18|3465.92
17:56:18|3465.92
17:56:20|3465.92
17:56:21|3465.92
17:56:21|3465.92
17:56:23|3465.92
17:56:23|3466.91
17:56:25|3467.14
17:56:25|3467.55
17:56:26|3467.15
17:56:28|3467.15
17:56:29|3467.29
17:56:30|3467.29
17:56:31|3467.29
17:56:33|3467.29
17:56:34|3467.3
17:56:35|3467.31
17:56:37|3467.3
17:56:38|3467.3
17:56:38|3467.3
17:56:40|3467.3
17:56:41|3467.
17:56:42|3467.
17:56:43|3466.2
17:56:43|3466.12
17:56:44|3466.12
17:56:46|3466.12
17:56:47|3466.12
17:56:47|3466.12
17:56:48|3466.12
17:56:49|3466.37
17:56:51|3466.93
17:56:52|3466.93
17:56:53|3467.14
17:56:54|3467.14
17:56:56|3467.14
17:56:56|3467.25
17:56:57|3467.24
17:56:59|3467.56
17:57:00|3467.55
17:57:01|3467.55
17:57:03|3467.56
17:57:03|3467.56
17:57:05|3467.56
17:57:05|3467.55
17:57:07|3467.55
17:57:07|3467.26
17:57:08|3467.24
17:57:10|3467.25
17:57:11|3467.25
17:57:12|3467.25
17:57:13|3467.92
17:57:14|3467.92
17:57:15|3467.78
17:57:16|3467.78
17:57:17|3467.78
17:57:18|3467.78
17:57:19|3467.78
17:57:20|3467.78
17:57:21|3467.78
17:57:22|3467.37
17:57:23|3467.38
17:57:24|3467.38
17:57:25|3467.37
17:57:26|3466.94
17:57:27|3466.77
17:57:29|3466.3
17:57:30|3466.3
17:57:31|3466.18
17:57:32|3466.17
17:57:33|3466.17
17:57:35|3466.18
17:57:37|3466.17
17:57:37|3466.17
17:57:39|3466.18
17:57:39|3466.18
17:57:42|3466.18
17:57:43|3466.17
17:57:43|3466.17
17:57:45|3466.17
17:57:46|3465.78
17:57:47|3465.77
17:57:48|3465.77
17:57:49|3465.77
17:57:50|3465.77
17:57:51|3465.77
17:57:52|3466.02
17:57:53|3466.02
17:57:54|3465.79
17:57:55|3465.78
17:57:56|3465.79
17:57:57|3466.18
17:57:58|3465.96
17:57:59|3465.96
17:58:00|3466.11
17:58:02|3466.12
17:58:03|3466.12
17:58:03|3466.12
17:58:04|3466.12
17:58:06|3466.48
17:58:07|3466.48
17:58:08|3466.74
17:58:09|3466.99
17:58:10|3466.99
17:58:11|3466.99
17:58:12|3466.99
17:58:13|3466.99
17:58:14|3466.99
17:58:15|3466.99
17:58:17|3466.99
17:58:18|3466.99
17:58:19|3467.
17:58:20|3466.99
17:58:21|3466.19
17:58:22|3466.19
17:58:23|3466.12
17:58:24|3466.12
17:58:25|3466.12
17:58:25|3466.12
17:58:27|3466.12
17:58:27|3466.12
17:58:28|3466.12
17:58:29|3466.12
17:58:30|3466.11
17:58:33|3466.12
17:58:33|3466.12
17:58:35|3466.67
17:58:36|3466.67
17:58:37|3465.6
17:58:38|3465.6
17:58:39|3465.98
17:58:41|3465.98
17:58:42|3466.11
17:58:43|3465.52
17:58:44|3466.1
17:58:45|3466.1
17:58:46|3466.3
17:58:47|3467.1
17:58:48|3467.24
17:58:49|3467.67
17:58:50|3467.67
17:58:51|3467.49
17:58:52|3467.49
17:58:53|3467.89
17:58:54|3468.
17:58:55|3468.51
17:58:56|3468.51
17:58:57|3468.95
17:58:59|3468.91
17:59:00|3468.91
17:59:00|3468.91
17:59:02|3468.91
17:59:03|3468.91
17:59:04|3468.94
17:59:05|3468.94
17:59:06|3468.88
17:59:07|3468.88
17:59:07|3469.85
17:59:09|3469.52
17:59:10|3469.52
17:59:10|3469.86
17:59:12|3469.86
17:59:13|3469.69
17:59:13|3469.65
17:59:15|3469.65
17:59:16|3469.45
17:59:18|3470.05
17:59:18|3470.25
17:59:19|3470.24
17:59:20|3470.24
17:59:21|3470.25
17:59:22|3470.25
17:59:23|3470.25
17:59:24|3470.24
17:59:28|3470.63
17:59:29|3471.27
17:59:30|3471.03
17:59:31|3471.03
17:59:33|3470.03
17:59:34|3469.66
17:59:35|3469.72
17:59:36|3469.72
17:59:37|3469.72
17:59:38|3469.72
17:59:39|3470.91
17:59:39|3470.91
17:59:41|3470.69
17:59:42|3470.69
17:59:42|3470.04
17:59:44|3470.03
17:59:45|3470.03
17:59:46|3470.03
17:59:46|3470.03
17:59:48|3469.78
17:59:49|3469.78
17:59:50|3469.78
17:59:52|3470.63
17:59:53|3471.
17:59:53|3471.92
17:59:55|3471.54
17:59:56|3471.54
17:59:57|3471.53
17:59:58|3471.54
17:59:59|3471.54
18:00:00|3470.99
18:00:01|3470.22
18:00:02|3470.22
18:00:03|3469.82
18:00:04|3469.82
18:00:05|3470.68
18:00:06|3471.53
18:00:07|3471.53
18:00:08|3470.92
18:00:09|3470.66
18:00:10|3470.34
18:00:11|3470.34
18:00:12|3470.34
18:00:13|3469.94
18:00:14|3469.94
18:00:15|3469.95
18:00:16|3469.95
18:00:17|3469.78
18:00:18|3469.78
18:00:19|3469.78
18:00:20|3469.78
18:00:21|3470.18
18:00:22|3470.18
18:00:23|3469.98
18:00:24|3469.99
18:00:25|3469.83
18:00:26|3469.83
18:00:27|3470.03
18:00:28|3470.63
18:00:29|3471.25
18:00:30|3471.65
18:00:31|3472.
18:00:32|3472.
18:00:33|3472.
18:00:35|3472.04
18:00:37|3471.92
18:00:38|3471.75
18:00:39|3471.75
18:00:40|3472.04
18:00:41|3472.04
18:00:42|3472.04
18:00:43|3472.04
18:00:44|3472.04
18:00:45|3472.56
18:00:46|3472.94
18:00:47|3472.93
18:00:48|3473.24
18:00:49|3473.57
18:00:50|3473.57
18:00:51|3473.29
18:00:52|3473.28
18:00:53|3473.29
18:00:54|3473.29
18:00:55|3473.57
18:00:56|3473.69
18:00:57|3473.7
18:00:58|3474.49
18:00:59|3473.96
18:01:00|3473.96
18:01:01|3474.37
18:01:02|3474.11
18:01:03|3474.3
18:01:04|3474.3
18:01:05|3474.3
18:01:06|3474.01
18:01:07|3473.22
18:01:08|3473.22
18:01:09|3472.94
18:01:10|3472.42
18:01:11|3472.04
18:01:12|3471.42
18:01:13|3470.81
18:01:14|3470.82
18:01:15|3470.82
18:01:16|3470.69
18:01:17|3470.69
18:01:18|3470.68
18:01:19|3471.02
18:01:20|3471.02
18:01:21|3472.14
18:01:22|3472.06
18:01:23|3472.06
18:01:24|3471.84
18:01:25|3471.58
18:01:26|3471.33
18:01:27|3471.34
18:01:28|3471.66
18:01:29|3471.67
18:01:30|3471.67
18:01:32|3472.44
18:01:33|3472.44
18:01:35|3472.44
18:01:36|3471.99
18:01:38|3471.34
18:01:39|3470.24
18:01:40|3470.22
18:01:42|3470.22
18:01:43|3470.27
18:01:44|3470.47
18:01:46|3470.37
18:01:47|3470.37
18:01:48|3470.37
18:01:49|3470.47
18:01:50|3470.29
18:01:52|3470.33
18:01:52|3470.33
18:01:53|3470.33
18:01:54|3470.72
18:01:55|3470.72
18:01:56|3470.72
18:01:57|3470.73
18:01:58|3470.73
18:01:59|3470.73
18:02:00|3470.88
18:02:01|3470.4
18:02:02|3470.4
18:02:03|3470.4
18:02:04|3470.4
18:02:05|3470.33
18:02:06|3470.33
18:02:08|3470.33
18:02:09|3470.33
18:02:10|3470.33
18:02:11|3470.33
18:02:12|3470.33
18:02:13|3470.33
18:02:14|3470.33
18:02:14|3470.07
18:02:16|3469.78
18:02:17|3469.73
18:02:18|3469.53
18:02:18|3470.
18:02:20|3470.
18:02:21|3470.93
18:02:22|3472.04
18:02:23|3472.04
18:02:24|3472.04
18:02:24|3472.04
18:02:26|3471.53
18:02:27|3471.53
18:02:28|3471.43
18:02:29|3471.44
18:02:30|3471.44
18:02:31|3471.44
18:02:32|3471.44
18:02:33|3471.44
18:02:34|3471.44
18:02:36|3471.44
18:02:37|3472.4
18:02:38|3472.4
18:02:39|3472.16
18:02:41|3472.16
18:02:42|3472.16
18:02:43|3471.21
18:02:45|3471.21
18:02:46|3471.21
18:02:46|3471.22
18:02:48|3471.22
18:02:48|3471.22
18:02:50|3471.23
18:02:50|3471.46
18:02:52|3471.46
18:02:53|3471.46
18:02:54|3471.46
18:02:54|3471.47
18:02:55|3470.86
18:02:57|3470.87
18:02:59|3470.87
18:03:00|3470.87
18:03:02|3471.96
18:03:03|3471.95
18:03:03|3471.7
18:03:05|3471.71
18:03:05|3471.7
18:03:06|3471.7
18:03:08|3471.7
18:03:09|3471.9
18:03:10|3472.72
18:03:10|3473.1
18:03:12|3473.01
18:03:13|3472.59
18:03:14|3472.59
18:03:15|3472.59
18:03:16|3472.32
18:03:16|3472.32
18:03:17|3472.65
18:03:19|3472.65
18:03:20|3472.24
18:03:20|3472.24
18:03:21|3472.6
18:03:22|3472.6
18:03:23|3472.6
18:03:25|3474.36
18:03:26|3473.71
18:03:26|3473.35
18:03:27|3473.35
18:03:28|3473.35
18:03:29|3473.68
18:03:30|3474.05
18:03:32|3473.78
18:03:33|3473.73
18:03:34|3472.62
18:03:35|3472.91
18:03:37|3474.3
18:03:39|3475.32
18:03:39|3475.45
18:03:40|3475.14
18:03:41|3475.14
18:03:43|3475.15
18:03:44|3475.15
18:03:45|3475.18
18:03:46|3475.26
18:03:47|3475.26
18:03:48|3475.27
18:03:50|3475.44
18:03:51|3475.81
18:03:52|3475.81
18:03:53|3475.81
18:03:54|3475.55
18:03:56|3475.54
18:03:58|3475.4
18:03:58|3475.4
18:04:00|3475.4
18:04:01|3475.45
18:04:02|3475.47
18:04:03|3475.99
18:04:04|3475.99
18:04:05|3476.28
18:04:06|3476.4
18:04:07|3476.44
18:04:08|3476.44
18:04:09|3476.6
18:04:10|3476.6
18:04:11|3476.61
18:04:13|3476.65
18:04:14|3476.65
18:04:15|3476.99
18:04:16|3476.88
18:04:17|3477.45
18:04:17|3477.46
18:04:18|3477.46
18:04:19|3476.66
18:04:22|3477.01
18:04:22|3476.76
18:04:23|3477.91
18:04:24|3478.19
18:04:25|3477.91
18:04:26|3477.91
18:04:27|3477.9
18:04:28|3477.9
18:04:29|3477.91
18:04:30|3477.91
18:04:31|3477.9
18:04:32|3477.9
18:04:33|3477.91
18:04:34|3477.91
18:04:35|3477.91
18:04:37|3477.91
18:04:38|3478.99
18:04:40|3478.57
18:04:41|3478.57
18:04:42|3478.57
18:04:44|3478.57
18:04:45|3478.57
18:04:45|3478.58
18:04:46|3478.58
18:04:48|3478.57
18:04:49|3478.58
18:04:50|3478.57
18:04:51|3478.58
18:04:52|3478.57
18:04:53|3479.06
18:04:54|3479.39
18:04:55|3478.98
18:04:56|3479.
18:04:57|3479.62
18:04:57|3479.54
18:04:58|3479.54
18:05:00|3479.54
18:05:01|3479.54
18:05:02|3479.54
18:05:03|3479.64
18:05:05|3480.6
18:05:05|3482.2
18:05:06|3481.63
18:05:07|3481.47
18:05:08|3480.18
18:05:09|3481.39
18:05:11|3480.73
18:05:12|3480.73
18:05:13|3480.73
18:05:14|3480.57
18:05:15|3480.77
18:05:16|3480.58
18:05:17|3480.58
18:05:18|3480.42
18:05:19|3480.42
18:05:20|3480.73
18:05:21|3480.73
18:05:22|3480.73
18:05:23|3480.73
18:05:24|3480.73
18:05:25|3480.72
18:05:26|3480.08
18:05:27|3479.54
18:05:28|3480.07
18:05:29|3479.52
18:05:30|3479.52
18:05:31|3478.69
18:05:32|3478.29
18:05:33|3478.29
18:05:34|3478.29
18:05:35|3478.15
18:05:36|3478.06
18:05:37|3476.61
18:05:38|3477.12
18:05:40|3477.65
18:05:41|3477.66
18:05:42|3477.66
18:05:42|3477.91
18:05:44|3478.42
18:05:45|3478.03
18:05:46|3478.03
18:05:47|3478.03
18:05:48|3478.03
18:05:49|3478.03
18:05:50|3478.03
18:05:51|3478.03
18:05:52|3477.64
18:05:53|3477.63
18:05:55|3477.27
18:05:56|3477.26
18:05:58|3477.06
18:05:58|3477.06
18:05:59|3477.07
18:06:00|3477.04
18:06:02|3476.86
18:06:03|3476.86
18:06:04|3476.86
18:06:05|3476.96
18:06:06|3476.46
18:06:06|3476.35
18:06:09|3475.48
18:06:09|3475.77
18:06:11|3475.96
18:06:11|3476.
18:06:12|3475.99
18:06:13|3475.99
18:06:14|3475.46
18:06:15|3475.46
18:06:16|3475.47
18:06:17|3475.47
18:06:18|3475.46
18:06:20|3475.46
18:06:21|3475.49
18:06:22|3475.48
18:06:23|3475.07
18:06:24|3475.07
18:06:25|3475.07
18:06:26|3476.24
18:06:27|3476.24
18:06:28|3476.25
18:06:29|3476.25
18:06:30|3476.23
18:06:31|3475.73
18:06:32|3476.14
18:06:33|3476.3
18:06:34|3476.3
18:06:35|3475.82
18:06:36|3475.81
18:06:37|3475.9
18:06:38|3475.91
18:06:40|3475.22
18:06:40|3475.22
18:06:41|3475.23
18:06:42|3475.23
18:06:44|3476.25
18:06:45|3476.3
18:06:47|3476.5
18:06:48|3475.9
18:06:50|3475.63
18:06:51|3475.07
18:06:51|3475.07
18:06:53|3475.07
18:06:53|3475.06
18:06:55|3474.27
18:06:57|3473.8
18:06:57|3473.01
18:06:58|3473.25
18:06:59|3473.68
18:07:00|3473.68
18:07:01|3473.93
18:07:02|3473.93
18:07:03|3473.68
18:07:04|3473.6
18:07:05|3473.
18:07:06|3473.
18:07:07|3473.28
18:07:08|3473.28
18:07:09|3472.14
18:07:10|3471.28
18:07:11|3471.59
18:07:12|3471.38
18:07:13|3470.75
18:07:14|3471.13
18:07:15|3471.13
18:07:16|3470.61
18:07:17|3470.6
18:07:18|3470.61
18:07:19|3470.4
18:07:20|3470.3
18:07:21|3469.69
18:07:22|3469.69
18:07:23|3469.69
18:07:24|3469.6
18:07:25|3469.6
18:07:26|3469.2
18:07:27|3469.02
18:07:28|3470.47
18:07:29|3470.47
18:07:30|3470.48
18:07:31|3470.48
18:07:32|3470.48
18:07:33|3470.08
18:07:34|3470.08
18:07:35|3469.87
18:07:37|3469.28
18:07:38|3469.28
18:07:39|3469.64
18:07:40|3469.64
18:07:42|3469.63
18:07:43|3469.63
18:07:44|3469.63
18:07:46|3469.29
18:07:46|3469.29
18:07:48|3469.22
18:07:49|3469.22
18:07:50|3469.22
18:07:51|3469.22
18:07:53|3469.22
18:07:53|3469.23
18:07:55|3469.34
18:07:56|3468.76
18:07:57|3468.67
18:07:58|3468.39
18:07:59|3468.28
18:08:00|3468.
18:08:01|3467.58
18:08:02|3467.58
18:08:03|3467.5
18:08:04|3467.5
18:08:05|3467.51
18:08:06|3467.51
18:08:07|3467.51
18:08:08|3467.95
18:08:09|3467.95
18:08:10|3467.95
18:08:11|3468.22
18:08:12|3467.7
18:08:13|3467.7
18:08:14|3467.7
18:08:15|3467.7
18:08:16|3467.7
18:08:17|3469.15
18:08:19|3468.55
18:08:20|3468.55
18:08:20|3468.26
18:08:22|3467.9
18:08:22|3467.9
18:08:23|3467.9
18:08:24|3468.36
18:08:25|3468.37
18:08:26|3468.79
18:08:27|3469.
18:08:29|3469.12
18:08:30|3469.12
18:08:30|3469.12
18:08:32|3469.12
18:08:33|3469.22
18:08:34|3469.64
18:08:35|3470.39
18:08:36|3470.39
18:08:37|3470.39
18:08:38|3470.39
18:08:40|3470.39
18:08:41|3470.42
18:08:42|3470.41
18:08:43|3470.41
18:08:44|3470.42
18:08:45|3470.54
18:08:46|3470.55
18:08:47|3470.42
18:08:48|3470.42
18:08:48|3469.8
18:08:50|3469.81
18:08:51|3470.21
18:08:52|3470.21
18:08:53|3470.22
18:08:53|3470.34
18:08:56|3469.79
18:08:56|3469.8
18:08:57|3470.2
18:08:58|3470.2
18:08:59|3470.2
18:09:00|3470.19
18:09:01|3469.41
18:09:02|3469.
18:09:04|3469.57
18:09:05|3470.02
18:09:06|3470.02
18:09:07|3469.16
18:09:08|3469.16
18:09:09|3468.79
18:09:10|3468.79
18:09:11|3468.79
18:09:12|3468.79
18:09:13|3468.8
18:09:14|3468.94
18:09:15|3468.97
18:09:16|3469.16
18:09:17|3469.16
18:09:18|3469.16
18:09:19|3469.16
18:09:20|3468.79
18:09:21|3468.59
18:09:22|3468.39
18:09:23|3468.19
18:09:24|3468.01
18:09:25|3467.4
18:09:26|3467.48
18:09:27|3467.48
18:09:28|3467.48
18:09:29|3467.48
18:09:30|3467.39
18:09:31|3466.69
18:09:32|3466.33
18:09:33|3466.34
18:09:34|3466.34
18:09:35|3466.01
18:09:36|3464.99
18:09:37|3465.35
18:09:38|3465.36
18:09:39|3464.95
18:09:40|3464.45
18:09:41|3465.
18:09:43|3464.97
18:09:45|3465.24
18:09:45|3465.24
18:09:46|3465.24
18:09:48|3465.24
18:09:48|3464.66
18:09:49|3464.94
18:09:50|3464.94
18:09:51|3464.94
18:09:52|3464.74
18:09:54|3465.
18:09:55|3465.
18:09:56|3464.66
18:09:57|3464.67
18:09:58|3464.56
18:09:59|3464.44
18:10:00|3464.23
18:10:02|3464.01
18:10:02|3463.05
18:10:04|3463.45
18:10:05|3463.16
18:10:06|3462.67
18:10:07|3461.77
18:10:08|3461.51
18:10:09|3461.51
18:10:10|3461.67
18:10:11|3461.66
18:10:12|3461.69
18:10:13|3461.4
18:10:14|3461.2
18:10:15|3461.77
18:10:16|3461.78
18:10:17|3461.99
18:10:18|3462.77
18:10:19|3463.03
18:10:20|3464.21
18:10:21|3464.97
18:10:22|3464.97
18:10:23|3464.98
18:10:24|3464.96
18:10:25|3465.7
18:10:26|3465.7
18:10:27|3466.13
18:10:28|3466.13
18:10:29|3466.13
18:10:30|3466.69
18:10:31|3466.69
18:10:32|3466.88
18:10:33|3466.92
18:10:34|3467.01
18:10:35|3467.14
18:10:36|3468.02
18:10:37|3468.36
18:10:38|3468.36
18:10:39|3468.41
18:10:40|3468.35
18:10:41|3468.35
18:10:43|3468.35
18:10:45|3468.17
18:10:45|3468.16
18:10:47|3468.16
18:10:48|3468.81
18:10:50|3468.81
18:10:50|3468.81
18:10:52|3468.34
18:10:53|3468.34
18:10:54|3468.33
18:10:55|3468.33
18:10:56|3468.33
18:10:57|3468.33
18:10:59|3468.33
18:11:00|3468.33
18:11:01|3468.34
18:11:02|3468.33
18:11:04|3468.34
18:11:05|3468.33
18:11:06|3468.34
18:11:07|3469.25
18:11:08|3469.25
18:11:09|3469.25
18:11:11|3468.45
18:11:11|3468.45
18:11:13|3468.45
18:11:14|3467.92
18:11:14|3467.92
18:11:15|3468.45
18:11:16|3468.45
18:11:18|3468.45
18:11:19|3467.13
18:11:20|3467.66
18:11:20|3468.16
18:11:21|3467.82
18:11:23|3467.83
18:11:24|3468.17
18:11:25|3468.17
18:11:26|3468.17
18:11:27|3469.12
18:11:28|3468.68
18:11:29|3468.68
18:11:30|3468.84
18:11:31|3468.99
18:11:32|3468.99
18:11:33|3468.99
18:11:34|3468.99
18:11:36|3468.99
18:11:37|3468.99
18:11:38|3469.13
18:11:39|3469.24
18:11:40|3469.24
18:11:42|3469.06
18:11:42|3469.06
18:11:44|3469.25
18:11:45|3469.68
18:11:47|3469.89
18:11:48|3469.89
18:11:50|3469.53
18:11:50|3469.53
18:11:51|3469.53
18:11:52|3469.42
18:11:53|3469.42
18:11:55|3469.42
18:11:56|3469.42
18:11:57|3469.42
18:11:59|3469.42
18:11:59|3469.42
18:12:01|3469.13
18:12:01|3468.3
18:12:03|3468.3
18:12:04|3468.03
18:12:05|3468.03
18:12:06|3468.02
18:12:07|3468.03
18:12:08|3468.03
18:12:09|3468.03
18:12:10|3468.03
18:12:11|3468.03
18:12:13|3468.03
18:12:13|3468.03
18:12:15|3468.02
18:12:15|3468.21
18:12:16|3468.16
18:12:18|3468.16
18:12:19|3468.16
18:12:19|3468.16
18:12:21|3468.16
18:12:21|3468.16
18:12:22|3468.16
18:12:23|3468.16
18:12:24|3468.33
18:12:25|3468.33
18:12:26|3468.33
18:12:27|3467.46
18:12:29|3467.46
18:12:30|3467.46
18:12:31|3467.46
18:12:32|3467.85
18:12:33|3467.85
18:12:34|3467.44
18:12:35|3467.01
18:12:36|3467.
18:12:37|3466.63
18:12:38|3466.63
18:12:39|3466.62
18:12:40|3466.62
18:12:41|3466.62
18:12:42|3466.63
18:12:43|3466.63
18:12:44|3466.87
18:12:45|3466.87
18:12:47|3466.87
18:12:48|3466.87
18:12:49|3466.66
18:12:50|3466.66
18:12:51|3466.66
18:12:52|3466.61
18:12:53|3466.01
18:12:54|3466.01
18:12:54|3465.26
18:12:57|3464.98
18:12:57|3464.52
18:12:58|3464.22
18:12:59|3464.51
18:13:00|3464.51
18:13:01|3464.73
18:13:03|3465.38
18:13:04|3465.38
18:13:05|3465.38
18:13:06|3464.92
18:13:07|3464.92
18:13:08|3464.92
18:13:09|3464.93
18:13:10|3464.93
18:13:11|3464.93
18:13:11|3464.93
18:13:14|3464.92
18:13:14|3464.92
18:13:15|3464.93
18:13:16|3464.48
18:13:18|3464.48
18:13:19|3464.48
18:13:20|3464.48
18:13:21|3464.73
18:13:21|3464.73
18:13:22|3464.73
18:13:25|3464.73
18:13:26|3464.73
18:13:26|3464.74
18:13:28|3465.36
18:13:28|3465.37
18:13:29|3465.37
18:13:30|3464.72
18:13:32|3464.72
18:13:32|3464.6
18:13:34|3464.6
18:13:34|3464.6
18:13:35|3464.6
18:13:36|3464.85
18:13:38|3464.85
18:13:39|3464.85
18:13:40|3464.86
18:13:41|3464.86
18:13:42|3464.85
18:13:43|3464.99
18:13:44|3465.
18:13:45|3465.25
18:13:46|3465.26
18:13:48|3465.54
18:13:48|3465.67
18:13:50|3466.09
18:13:52|3466.5
18:13:53|3466.5
18:13:54|3466.8
18:13:56|3467.
18:13:56|3467.
18:13:57|3466.92
18:13:58|3466.92
18:13:59|3466.8
18:14:00|3466.8
18:14:01|3466.52
18:14:03|3466.52
18:14:05|3466.75
18:14:06|3466.75
18:14:06|3466.75
18:14:08|3466.75
18:14:10|3466.75
18:14:10|3466.75
18:14:11|3466.75
18:14:13|3466.75
18:14:14|3467.82
18:14:14|3468.
18:14:16|3468.17
18:14:17|3468.24
18:14:17|3468.24
18:14:18|3468.34
18:14:20|3468.34
18:14:20|3468.33
18:14:21|3468.33
18:14:23|3468.33
18:14:24|3468.33
18:14:25|3468.33
18:14:26|3468.33
18:14:26|3468.33
18:14:27|3468.33
18:14:28|3468.33
18:14:29|3467.25
18:14:30|3467.25
18:14:31|3467.25
18:14:32|3467.83
18:14:33|3467.83
18:14:35|3467.99
18:14:35|3468.23
18:14:37|3467.71
18:14:38|3467.71
18:14:39|3467.71
18:14:40|3467.71
18:14:41|3467.71
18:14:42|3467.58
18:14:43|3467.25
18:14:44|3467.9
18:14:45|3467.18
18:14:46|3466.75
18:14:48|3466.75
18:14:48|3466.75
18:14:49|3466.75
18:14:51|3466.76
18:14:53|3466.76
18:14:54|3466.76
18:14:56|3466.76
18:14:57|3466.76
18:14:57|3466.76
18:14:59|3466.76
18:14:59|3467.33
18:15:01|3467.82
18:15:01|3467.82
18:15:04|3468.08
18:15:04|3468.08
18:15:06|3468.08
18:15:07|3468.
18:15:07|3468.
18:15:09|3468.
18:15:10|3468.45
18:15:11|3468.17
18:15:12|3467.57
18:15:12|3467.8
18:15:14|3468.52
18:15:15|3468.22
18:15:16|3468.47
18:15:17|3468.47
18:15:18|3468.48
18:15:19|3468.87
18:15:20|3468.87
18:15:21|3468.87
18:15:22|3468.67
18:15:22|3468.67
18:15:24|3469.38
18:15:24|3469.12
18:15:26|3469.12
18:15:26|3469.23
18:15:28|3469.23
18:15:28|3469.95
18:15:29|3470.14
18:15:31|3470.25
18:15:32|3470.24
18:15:33|3470.4
18:15:34|3470.4
18:15:35|3470.72
18:15:36|3470.77
18:15:36|3470.87
18:15:38|3470.96
18:15:39|3470.99
18:15:40|3470.99
18:15:41|3471.
18:15:42|3470.95
18:15:42|3470.73
18:15:44|3471.
18:15:44|3470.99
18:15:47|3471.52
18:15:48|3471.71
18:15:48|3471.93
18:15:51|3472.1
18:15:52|3472.32
18:15:54|3472.45
18:15:55|3472.45
18:15:56|3472.78
18:15:56|3472.37
18:15:58|3472.37
18:15:58|3472.19
18:16:00|3472.19
18:16:00|3472.13
18:16:01|3472.13
18:16:03|3472.13
18:16:05|3471.
18:16:06|3471.
18:16:07|3470.84
18:16:09|3470.84
18:16:09|3470.79
18:16:10|3470.73
18:16:11|3470.74
18:16:13|3470.73
18:16:13|3469.53
18:16:15|3469.53
18:16:16|3469.54
18:16:17|3469.54
18:16:18|3469.84
18:16:19|3469.84
18:16:20|3469.84
18:16:21|3469.85
18:16:22|3469.85
18:16:23|3469.85
18:16:24|3470.09
18:16:25|3470.83
18:16:26|3470.82
18:16:27|3471.35
18:16:28|3471.22
18:16:29|3471.36
18:16:30|3471.71
18:16:31|3472.5
18:16:32|3472.82
18:16:33|3472.98
18:16:34|3472.82
18:16:35|3472.34
18:16:36|3472.33
18:16:37|3472.33
18:16:38|3472.33
18:16:39|3472.33
18:16:40|3472.33
18:16:41|3472.33
18:16:42|3472.33
18:16:43|3472.24
18:16:44|3472.24
18:16:45|3471.92
18:16:46|3471.92
18:16:47|3471.83
18:16:48|3471.83
18:16:50|3471.83
18:16:52|3471.83
18:16:52|3471.82
18:16:53|3471.82
18:16:54|3472.04
18:16:55|3472.98
18:16:56|3472.99
18:16:57|3472.98
18:16:58|3472.98
18:16:59|3472.97
18:17:00|3472.96
18:17:01|3472.96
18:17:02|3472.96
18:17:03|3472.74
18:17:05|3472.74
18:17:06|3472.74
18:17:07|3472.73
18:17:09|3472.74
18:17:09|3472.74
18:17:11|3472.98
18:17:12|3472.99
18:17:13|3474.83
18:17:14|3474.83
18:17:15|3474.42
18:17:16|3473.65
18:17:17|3473.65
18:17:18|3473.65
18:17:19|3473.64
18:17:20|3473.67
18:17:21|3474.05
18:17:22|3474.18
18:17:23|3474.18
18:17:24|3474.18
18:17:25|3474.18
18:17:26|3474.18
18:17:27|3474.42
18:17:28|3474.42
18:17:29|3474.45
18:17:31|3474.81
18:17:31|3474.81
18:17:33|3474.81
18:17:33|3474.82
18:17:34|3474.82
18:17:36|3474.83
18:17:37|3474.63
18:17:37|3474.63
18:17:39|3474.63
18:17:40|3474.63
18:17:41|3474.84
18:17:42|3474.18
18:17:43|3474.85
18:17:44|3474.98
18:17:45|3474.81
18:17:46|3474.63
18:17:47|3474.63
18:17:48|3474.63
18:17:49|3474.82
18:17:51|3475.39
18:17:52|3475.52
18:17:54|3475.66
18:17:56|3475.3
18:17:56|3475.3
18:17:57|3475.38
18:17:58|3474.59
18:18:00|3474.19
18:18:02|3473.77
18:18:02|3473.77
18:18:03|3474.18
18:18:05|3474.18
18:18:06|3474.18
18:18:07|3474.18
18:18:08|3474.18
18:18:10|3474.86
18:18:10|3475.09
18:18:11|3475.09
18:18:13|3475.09
18:18:13|3475.1
18:18:15|3475.1
18:18:15|3476.73
18:18:16|3476.41
18:18:17|3475.9
18:18:18|3476.15
18:18:19|3476.14
18:18:20|3475.89
18:18:22|3475.08
18:18:23|3474.96
18:18:24|3474.96
18:18:25|3474.97
18:18:26|3474.97
18:18:27|3474.97
18:18:28|3474.97
18:18:29|3474.96
18:18:30|3474.96
18:18:31|3474.97
18:18:32|3474.85
18:18:33|3474.21
18:18:34|3474.21
18:18:35|3474.17
18:18:36|3473.58
18:18:37|3473.01
18:18:38|3473.
18:18:39|3473.
18:18:40|3473.
18:18:41|3472.75
18:18:42|3472.14
18:18:43|3471.06
18:18:44|3472.06
18:18:45|3472.06
18:18:46|3471.36
18:18:47|3471.36
18:18:48|3471.36
18:18:49|3471.36
18:18:50|3470.86
18:18:51|3470.86
18:18:52|3470.86
18:18:53|3470.86
18:18:54|3471.61
18:18:55|3471.93
18:18:56|3471.93
18:18:57|3472.19
18:18:59|3472.19
18:19:01|3472.19
18:19:01|3472.19
18:19:02|3472.18
18:19:04|3472.18
18:19:05|3472.19
18:19:07|3472.19
18:19:08|3472.17
18:19:08|3471.31
18:19:09|3471.16
18:19:10|3470.94
18:19:12|3470.94
18:19:12|3470.93
18:19:13|3470.87
18:19:15|3470.31
18:19:16|3470.31
18:19:17|3470.31
18:19:18|3470.69
18:19:19|3470.83
18:19:20|3470.72
18:19:21|3470.
18:19:22|3469.83
18:19:23|3469.67
18:19:24|3469.67
18:19:25|3469.67
18:19:27|3469.38
18:19:27|3469.38
18:19:28|3469.18
18:19:29|3470.26
18:19:30|3470.26
18:19:31|3470.26
18:19:32|3470.26
18:19:33|3470.26
18:19:34|3470.26
18:19:35|3470.
18:19:37|3470.
18:19:37|3470.
18:19:38|3470.
18:19:39|3470.
18:19:41|3469.29
18:19:41|3469.29
18:19:42|3469.07
18:19:44|3469.07
18:19:45|3469.07
18:19:46|3469.07
18:19:46|3469.07
18:19:47|3468.73
18:19:49|3468.67
18:19:49|3468.66
18:19:51|3468.67
18:19:51|3468.67
18:19:53|3468.
18:19:55|3467.99
18:19:55|3467.99
18:19:57|3467.57
18:19:58|3468.
18:19:59|3468.6
18:20:00|3468.6
18:20:01|3468.6
18:20:02|3468.33
18:20:03|3468.68
18:20:05|3469.15
18:20:05|3469.42
18:20:07|3469.42
18:20:07|3469.42
18:20:09|3468.91
18:20:10|3468.91
18:20:11|3468.91
18:20:12|3468.91
18:20:14|3468.91
18:20:15|3468.91
18:20:15|3469.65
18:20:16|3469.65
18:20:17|3469.65
18:20:18|3469.65
18:20:19|3469.99
18:20:21|3469.99
18:20:22|3470.
18:20:22|3469.73
18:20:23|3469.73
18:20:25|3469.73
18:20:26|3470.09
18:20:27|3470.09
18:20:28|3469.65
18:20:28|3469.65
18:20:29|3469.65
18:20:31|3469.48
18:20:31|3469.48
18:20:33|3470.5
18:20:33|3470.51
18:20:35|3470.5
18:20:36|3470.5
18:20:36|3470.5
18:20:38|3470.82
18:20:39|3470.82
18:20:39|3470.64
18:20:40|3470.64
18:20:42|3470.57
18:20:42|3470.56
18:20:44|3470.56
18:20:45|3470.56
18:20:45|3470.64
18:20:46|3470.64
18:20:48|3471.26
18:20:48|3471.47
18:20:49|3471.47
18:20:51|3471.46
18:20:51|3471.46
18:20:53|3471.46
18:20:55|3471.46
18:20:56|3471.22
18:20:58|3470.61
18:20:59|3470.61
18:21:00|3470.82
18:21:01|3470.82
18:21:01|3470.51
18:21:03|3470.01
18:21:05|3470.39
18:21:06|3471.27
18:21:07|3472.
18:21:08|3472.
18:21:10|3473.
18:21:12|3472.41
18:21:12|3471.98
18:21:13|3471.98
18:21:14|3471.97
18:21:15|3472.17
18:21:16|3473.
18:21:17|3473.
18:21:18|3472.2
18:21:19|3472.2
18:21:20|3472.46
18:21:21|3472.46
18:21:22|3472.46
18:21:23|3472.46
18:21:25|3472.47
18:21:26|3472.47
18:21:27|3472.47
18:21:28|3472.2
18:21:29|3471.97
18:21:30|3471.97
18:21:31|3471.97
18:21:32|3471.97
18:21:33|3471.97
18:21:34|3471.84
18:21:35|3471.83
18:21:36|3471.83
18:21:37|3471.84
18:21:38|3471.83
18:21:39|3471.42
18:21:40|3471.05
18:21:41|3471.05
18:21:42|3471.05
18:21:43|3471.05
18:21:44|3471.38
18:21:45|3471.38
18:21:46|3471.38
18:21:47|3471.38
18:21:48|3471.38
18:21:49|3471.38
18:21:50|3471.98
18:21:51|3471.98
18:21:52|3471.98
18:21:53|3472.
18:21:54|3471.75
18:21:56|3471.75
18:21:56|3471.75
18:21:58|3472.
18:21:59|3472.
18:22:00|3471.93
18:22:01|3471.93
18:22:02|3471.98
18:22:04|3471.97
18:22:06|3471.71
18:22:06|3470.78
18:22:07|3470.78
18:22:09|3470.78
18:22:10|3470.78
18:22:11|3470.78
18:22:11|3471.05
18:22:12|3471.31
18:22:14|3471.48
18:22:14|3471.49
18:22:16|3471.49
18:22:16|3472.44
18:22:17|3472.44
18:22:18|3472.44
18:22:20|3470.96
18:22:21|3471.79
18:22:21|3471.49
18:22:22|3471.16
18:22:24|3471.
18:22:25|3471.
18:22:26|3471.05
18:22:27|3471.05
18:22:28|3471.05
18:22:29|3471.04
18:22:30|3471.04
18:22:31|3471.04
18:22:32|3471.04
18:22:33|3471.42
18:22:34|3471.53
18:22:36|3471.47
18:22:37|3471.47
18:22:38|3471.47
18:22:38|3471.47
18:22:39|3471.47
18:22:41|3471.47
18:22:41|3471.47
18:22:43|3471.47
18:22:44|3471.47
18:22:45|3471.17
18:22:46|3471.
18:22:46|3470.82
18:22:48|3470.08
18:22:49|3470.08
18:22:50|3470.07
18:22:50|3470.07
18:22:51|3470.07
18:22:52|3470.01
18:22:54|3470.01
18:22:55|3470.01
18:22:56|3470.01
18:22:57|3470.01
18:22:59|3470.33
18:22:59|3470.9
18:23:00|3471.09
18:23:01|3471.09
18:23:02|3472.26
18:23:03|3471.99
18:23:05|3471.76
18:23:06|3471.76
18:23:08|3471.8
18:23:09|3471.8
18:23:10|3472.2
18:23:11|3471.79
18:23:13|3471.76
18:23:15|3471.76
18:23:15|3471.76
18:23:16|3471.04
18:23:17|3471.04
18:23:18|3471.04
18:23:19|3471.04
18:23:20|3471.04
18:23:21|3471.04
18:23:22|3471.04
18:23:23|3471.69
18:23:24|3471.69
18:23:26|3471.95
18:23:27|3472.37
18:23:28|3472.38
18:23:29|3472.38
18:23:30|3472.38
18:23:31|3472.37
18:23:32|3472.38
18:23:33|3472.38
18:23:34|3472.38
18:23:35|3472.38
18:23:35|3472.53
18:23:37|3472.53
18:23:37|3473.
18:23:38|3473.
18:23:40|3473.
18:23:41|3473.
18:23:41|3472.99
18:23:42|3472.99
18:23:44|3473.
18:23:45|3473.
18:23:46|3473.02
18:23:46|3473.02
18:23:48|3473.02
18:23:49|3473.21
18:23:50|3473.21
18:23:51|3473.21
18:23:52|3473.21
18:23:53|3473.21
18:23:54|3473.21
18:23:54|3473.18
18:23:56|3472.96
18:23:58|3472.6
18:23:59|3472.6
18:24:00|3472.6
18:24:01|3472.6
18:24:03|3472.53
18:24:04|3472.53
18:24:05|3472.
18:24:06|3472.
18:24:07|3472.
18:24:08|3471.75
18:24:09|3471.75
18:24:10|3471.07
18:24:11|3471.07
18:24:12|3471.07
18:24:13|3471.07
18:24:14|3471.58
18:24:15|3471.58
18:24:17|3471.58
18:24:17|3471.58
18:24:19|3471.58
18:24:19|3471.54
18:24:21|3471.54
18:24:22|3471.54
18:24:23|3471.83
18:24:24|3471.83
18:24:25|3471.83
18:24:26|3471.84
18:24:27|3471.84
18:24:28|3471.84
18:24:29|3471.91
18:24:30|3472.18
18:24:31|3472.17
18:24:32|3472.17
18:24:33|3472.12
18:24:34|3472.11
18:24:35|3472.11
18:24:36|3472.11
18:24:37|3472.11
18:24:38|3472.11
18:24:39|3471.57
18:24:40|3471.54
18:24:41|3471.07
18:24:42|3471.07
18:24:43|3471.07
18:24:44|3471.15
18:24:45|3471.15
18:24:46|3471.15
18:24:47|3471.2
18:24:48|3471.21
18:24:49|3470.13
18:24:50|3470.04
18:24:51|3470.04
18:24:52|3470.04
18:24:53|3470.04
18:24:54|3470.04
18:24:55|3470.04
18:24:57|3470.01
18:24:57|3470.01
18:24:59|3469.86
18:24:59|3469.86
18:25:01|3469.35
18:25:02|3469.08
18:25:04|3469.01
18:25:05|3469.15
18:25:06|3469.15
18:25:07|3469.32
18:25:09|3469.
18:25:09|3469.
18:25:10|3468.66
18:25:11|3468.67
18:25:12|3468.81
18:25:13|3468.81
18:25:14|3468.68
18:25:15|3468.24
18:25:16|3468.24
18:25:17|3468.05
18:25:18|3467.81
18:25:19|3467.5
18:25:20|3467.38
18:25:21|3467.24
18:25:22|3466.68
18:25:24|3466.54
18:25:25|3465.54
18:25:26|3464.57
18:25:27|3465.21
18:25:28|3464.32
18:25:29|3464.31
18:25:30|3464.28
18:25:31|3463.46
18:25:32|3462.02
18:25:33|3463.97
18:25:34|3463.23
18:25:35|3463.23
18:25:36|3463.79
18:25:37|3463.79
18:25:38|3463.59
18:25:39|3464.23
18:25:40|3463.61
18:25:41|3463.61
18:25:42|3463.6
18:25:43|3463.6
18:25:44|3463.18
18:25:45|3463.17
18:25:46|3462.56
18:25:47|3463.03
18:25:48|3463.03
18:25:49|3463.18
18:25:50|3463.18
18:25:51|3463.22
18:25:52|3463.22
18:25:53|3463.26
18:25:54|3463.03
18:25:55|3463.03
18:25:57|3462.14
18:25:58|3461.79
18:25:58|3461.74
18:26:00|3461.32
18:26:01|3460.13
18:26:03|3460.
18:26:04|3459.99
18:26:05|3459.73
18:26:07|3460.46
18:26:08|3460.94
18:26:09|3460.94
18:26:10|3460.94
18:26:11|3459.23
18:26:12|3460.02
18:26:14|3459.22
18:26:14|3460.46
18:26:15|3460.66
18:26:16|3460.66
18:26:17|3460.43
18:26:18|3460.48
18:26:19|3460.68
18:26:20|3460.68
18:26:21|3460.81
18:26:22|3462.45
18:26:23|3462.99
18:26:24|3462.99
18:26:25|3463.
18:26:26|3463.76
18:26:27|3463.76
18:26:28|3463.78
18:26:29|3463.79
18:26:30|3464.04
18:26:31|3464.04
18:26:32|3464.04
18:26:33|3464.57
18:26:34|3464.57
18:26:36|3465.86
18:26:37|3465.86
18:26:38|3465.84
18:26:39|3465.84
18:26:40|3465.61
18:26:40|3465.86
18:26:42|3465.86
18:26:43|3466.
18:26:43|3466.2
18:26:44|3465.89
18:26:45|3465.91
18:26:46|3466.22
18:26:48|3464.44
18:26:48|3465.34
18:26:50|3465.5
18:26:51|3465.77
18:26:52|3465.95
18:26:53|3465.82
18:26:53|3465.94
18:26:54|3465.94
18:26:56|3465.94
18:26:56|3465.94
18:26:57|3465.78
18:27:00|3465.78
18:27:00|3465.62
18:27:03|3465.96
18:27:03|3466.12
18:27:05|3466.12
18:27:05|3466.12
18:27:08|3466.12
18:27:09|3466.12
18:27:10|3466.12
18:27:11|3466.12
18:27:12|3465.75
18:27:13|3465.51
18:27:14|3465.5
18:27:15|3465.38
18:27:16|3465.38
18:27:17|3465.38
18:27:18|3465.38
18:27:19|3465.38
18:27:20|3464.73
18:27:21|3464.
18:27:22|3464.
18:27:23|3463.59
18:27:24|3463.59
18:27:25|3463.29
18:27:26|3463.29
18:27:27|3463.29
18:27:28|3463.54
18:27:29|3463.54
18:27:30|3463.54
18:27:31|3463.54
18:27:32|3463.54
18:27:34|3462.66
18:27:34|3463.25
18:27:35|3463.51
18:27:37|3463.27
18:27:38|3463.27
18:27:39|3463.07
18:27:40|3463.07
18:27:41|3462.74
18:27:42|3462.74
18:27:43|3462.5
18:27:44|3462.03
18:27:45|3461.89
18:27:46|3461.2
18:27:47|3461.2
18:27:48|3461.2
18:27:49|3461.19
18:27:50|3461.19
18:27:51|3461.19
18:27:52|3461.37
18:27:53|3461.38
18:27:54|3461.26
18:27:55|3458.32
18:27:56|3458.32
18:27:57|3457.9
18:27:58|3457.9
18:27:59|3457.96
18:28:00|3458.73
18:28:02|3458.44
18:28:02|3458.01
18:28:05|3457.63
18:28:05|3457.63
18:28:07|3457.99
18:28:08|3458.14
18:28:09|3458.29
18:28:10|3458.3
18:28:11|3458.32
18:28:11|3458.32
18:28:13|3459.31
18:28:14|3459.3
18:28:14|3459.77
18:28:16|3459.99
18:28:17|3460.
18:28:18|3460.
18:28:19|3460.
18:28:20|3460.61
18:28:20|3460.61
18:28:22|3460.61
18:28:22|3460.61
18:28:24|3460.22
18:28:24|3460.22
18:28:26|3460.34
18:28:27|3460.34
18:28:27|3461.
18:28:28|3460.
18:28:29|3458.85
18:28:31|3459.19
18:28:31|3459.18
18:28:33|3459.19
18:28:34|3459.19
18:28:35|3459.19
18:28:36|3459.19
18:28:36|3459.04
18:28:38|3459.04
18:28:39|3459.19
18:28:40|3458.5
18:28:41|3458.43
18:28:42|3458.
18:28:42|3458.
18:28:44|3458.84
18:28:45|3458.84
18:28:46|3457.51
18:28:46|3457.51
18:28:48|3457.17
18:28:49|3457.62
18:28:50|3457.62
18:28:51|3457.43
18:28:51|3458.25
18:28:52|3458.24
18:28:53|3458.26
18:28:54|3458.83
18:28:56|3458.99
18:28:56|3459.51
18:28:58|3459.83
18:28:58|3460.
18:28:59|3459.32
18:29:01|3459.32
18:29:03|3459.64
18:29:03|3459.93
18:29:05|3459.76
18:29:07|3460.35
18:29:08|3460.48
18:29:09|3460.48
18:29:10|3460.48
18:29:11|3460.48
18:29:13|3460.47
18:29:13|3460.47
18:29:15|3460.85
18:29:15|3460.85
18:29:17|3461.07
18:29:18|3460.96
18:29:18|3460.96
18:29:20|3460.96
18:29:21|3460.96
18:29:21|3461.01
18:29:22|3461.01
18:29:24|3461.01
18:29:25|3461.09
18:29:25|3461.69
18:29:26|3462.61
18:29:27|3462.62
18:29:29|3462.99
18:29:30|3462.97
18:29:31|3462.97
18:29:32|3461.96
18:29:32|3461.34
18:29:33|3461.02
18:29:34|3461.03
18:29:35|3461.03
18:29:36|3461.03
18:29:38|3461.54
18:29:38|3461.7
18:29:40|3461.7
18:29:41|3461.88
18:29:41|3461.88
18:29:42|3461.89
18:29:44|3461.89
18:29:44|3462.17
18:29:46|3462.67
18:29:48|3461.11
18:29:48|3461.11
18:29:49|3461.02
18:29:50|3461.03
18:29:51|3461.02
18:29:52|3461.02
18:29:53|3461.03
18:29:54|3460.01
18:29:55|3460.2
18:29:56|3460.2
18:29:57|3460.52
18:29:58|3460.56
18:29:59|3460.93
18:30:00|3460.59
18:30:01|3460.59
18:30:02|3460.97
18:30:04|3460.97
18:30:06|3460.97
18:30:06|3460.97
18:30:07|3460.97
18:30:09|3460.97
18:30:10|3460.97
18:30:11|3460.97
18:30:12|3461.01
18:30:13|3461.16
18:30:14|3461.16
18:30:16|3461.16
18:30:16|3461.16
18:30:17|3461.16
18:30:18|3461.16
18:30:19|3461.16
18:30:20|3461.02
18:30:21|3461.03
18:30:22|3461.03
18:30:24|3461.03
18:30:25|3461.03
18:30:26|3461.13
18:30:27|3461.13
18:30:28|3461.13
18:30:29|3461.13
18:30:30|3461.16
18:30:31|3461.16
18:30:32|3461.16
18:30:33|3461.76
18:30:34|3461.76
18:30:35|3462.35
18:30:36|3462.35
18:30:37|3462.77
18:30:38|3462.78
18:30:39|3463.16
18:30:40|3463.25
18:30:41|3463.76
18:30:42|3463.77
18:30:43|3463.77
18:30:44|3463.77
18:30:45|3463.77
18:30:46|3464.05
18:30:47|3464.05
18:30:48|3464.05
18:30:49|3464.04
18:30:50|3464.04
18:30:51|3464.04
18:30:52|3463.53
18:30:53|3463.53
18:30:54|3463.01
18:30:55|3463.01
18:30:57|3463.53
18:30:58|3463.53
18:30:58|3463.52
18:30:59|3462.45
18:31:00|3462.44
18:31:01|3461.36
18:31:03|3461.37
18:31:05|3461.37
18:31:07|3461.61
18:31:08|3461.62
18:31:10|3461.85
18:31:10|3462.1
18:31:11|3462.04
18:31:12|3462.35
18:31:13|3461.36
18:31:14|3462.03
18:31:15|3461.32
18:31:17|3461.13
18:31:18|3461.
18:31:19|3460.56
18:31:20|3460.01
18:31:22|3460.01
18:31:22|3460.01
18:31:24|3460.01
18:31:25|3460.01
18:31:25|3460.07
18:31:26|3460.07
18:31:28|3459.59
18:31:29|3459.59
18:31:29|3459.2
18:31:30|3459.2
18:31:31|3459.2
18:31:33|3460.42
18:31:34|3460.42
18:31:35|3460.42
18:31:36|3460.95
18:31:37|3460.95
18:31:38|3461.63
18:31:39|3461.63
18:31:40|3461.54
18:31:41|3461.54
18:31:42|3461.54
18:31:43|3461.54
18:31:44|3461.33
18:31:46|3460.81
18:31:46|3460.81
18:31:47|3460.81
18:31:49|3460.81
18:31:49|3460.81
18:31:50|3460.61
18:31:51|3460.62
18:31:52|3460.62
18:31:54|3461.06
18:31:55|3461.08
18:31:56|3461.08
18:31:57|3461.08
18:31:57|3461.54
18:31:59|3461.65
18:31:59|3461.65
18:32:00|3461.66
18:32:01|3461.7
18:32:02|3461.7
18:32:03|3461.7
18:32:04|3461.99
18:32:06|3461.99
18:32:07|3461.99
18:32:09|3461.99
18:32:09|3461.99
18:32:10|3461.99
18:32:11|3461.99
18:32:12|3461.98
18:32:14|3461.99
18:32:15|3461.99
18:32:17|3462.
18:32:18|3462.
18:32:20|3462.
18:32:20|3462.
18:32:21|3462.
18:32:22|3462.
18:32:23|3462.
18:32:24|3462.
18:32:25|3462.
18:32:27|3462.35
18:32:28|3462.5
18:32:28|3462.5
18:32:30|3462.5
18:32:31|3462.5
18:32:32|3463.34
18:32:34|3463.33
18:32:34|3463.34
18:32:35|3463.97
18:32:36|3463.98
18:32:37|3464.28
18:32:38|3464.28
18:32:40|3464.28
18:32:41|3464.27
18:32:42|3464.27
18:32:43|3464.27
18:32:44|3464.23
18:32:45|3464.23
18:32:46|3464.02
18:32:47|3464.02
18:32:48|3464.02
18:32:49|3463.05
18:32:50|3463.05
18:32:51|3463.05
18:32:51|3463.58
18:32:53|3463.58
18:32:54|3463.57
18:32:55|3462.39
18:32:56|3462.19
18:32:57|3462.
18:32:57|3462.24
18:32:59|3462.09
18:33:00|3462.09
18:33:01|3462.09
18:33:02|3462.
18:33:03|3462.
18:33:04|3462.27
18:33:06|3461.35
18:33:07|3461.35
18:33:08|3461.35
18:33:09|3461.31
18:33:11|3461.17
18:33:12|3461.17
18:33:13|3460.64
18:33:14|3460.
18:33:15|3460.
18:33:16|3460.
18:33:17|3460.
18:33:18|3459.87
18:33:20|3458.35
18:33:21|3458.19
18:33:22|3458.02
18:33:23|3457.77
18:33:23|3457.63
18:33:25|3457.63
18:33:26|3457.57
18:33:27|3457.84
18:33:28|3457.76
18:33:29|3457.76
18:33:30|3457.56
18:33:31|3457.01
18:33:32|3457.01
18:33:33|3457.01
18:33:34|3457.01
18:33:34|3457.01
18:33:35|3457.01
18:33:37|3457.65
18:33:38|3457.65
18:33:38|3458.12
18:33:39|3458.12
18:33:41|3458.18
18:33:42|3458.19
18:33:43|3458.19
18:33:44|3458.19
18:33:44|3458.75
18:33:46|3458.5
18:33:48|3458.5
18:33:48|3458.5
18:33:49|3458.01
18:33:50|3458.19
18:33:51|3458.19
18:33:52|3458.19
18:33:53|3458.19
18:33:54|3458.19
18:33:55|3458.19
18:33:56|3458.19
18:33:57|3458.54
18:33:58|3458.54
18:34:00|3458.99
18:34:02|3459.79
18:34:02|3459.79
18:34:03|3459.79
18:34:04|3459.79
18:34:06|3459.76
18:34:08|3460.06
18:34:08|3460.78
18:34:09|3460.78
18:34:11|3460.78
18:34:13|3460.97
18:34:14|3460.97
18:34:15|3460.97
18:34:15|3461.
18:34:18|3461.
18:34:18|3461.
18:34:19|3460.23
18:34:20|3460.08
18:34:21|3459.76
18:34:22|3459.31
18:34:23|3459.31
18:34:24|3459.12
18:34:26|3458.34
18:34:27|3458.33
18:34:28|3458.27
18:34:28|3458.38
18:34:30|3458.55
18:34:32|3459.65
18:34:32|3459.65
18:34:33|3459.65
18:34:34|3459.65
18:34:35|3459.61
18:34:36|3459.61
18:34:37|3460.
18:34:38|3460.08
18:34:39|3460.22
18:34:40|3460.22
18:34:41|3460.
18:34:42|3460.01
18:34:43|3460.23
18:34:44|3460.23
18:34:45|3460.23
18:34:46|3460.91
18:34:47|3460.91
18:34:48|3460.41
18:34:49|3460.11
18:34:50|3460.11
18:34:51|3460.35
18:34:52|3460.35
18:34:53|3460.35
18:34:54|3460.92
18:34:55|3460.99
18:34:56|3460.99
18:34:57|3460.99
18:34:58|3461.
18:34:59|3461.
18:35:00|3461.08
18:35:02|3461.34
18:35:03|3461.54
18:35:04|3461.54
18:35:04|3461.54
18:35:07|3461.54
18:35:08|3461.76
18:35:10|3462.
18:35:10|3462.
18:35:12|3462.
18:35:14|3461.99
18:35:14|3461.8
18:35:16|3461.75
18:35:17|3461.75
18:35:18|3460.65
18:35:19|3460.64
18:35:20|3461.
18:35:21|3461.
18:35:22|3461.
18:35:23|3461.
18:35:24|3460.64
18:35:25|3460.01
18:35:26|3459.59
18:35:27|3459.44
18:35:29|3459.01
18:35:30|3459.01
18:35:31|3459.01
18:35:32|3459.01
18:35:33|3459.01
18:35:34|3459.01
18:35:35|3459.01
18:35:36|3459.01
18:35:37|3459.01
18:35:37|3459.43
18:35:39|3459.59
18:35:39|3459.59
18:35:41|3459.59
18:35:42|3459.59
18:35:43|3460.19
18:35:44|3460.19
18:35:44|3459.29
18:35:46|3458.66
18:35:46|3458.33
18:35:47|3458.04
18:35:49|3458.04
18:35:49|3458.04
18:35:51|3457.51
18:35:52|3457.51
18:35:53|3457.51
18:35:54|3458.29
18:35:55|3458.11
18:35:56|3458.33
18:35:57|3458.8
18:35:59|3458.8
18:36:00|3458.57
18:36:02|3458.81
18:36:03|3458.81
18:36:03|3458.81
18:36:04|3459.09
18:36:06|3459.09
18:36:07|3459.09
18:36:08|3459.07
18:36:10|3459.07
18:36:11|3458.39
18:36:12|3458.39
18:36:14|3458.01
18:36:15|3458.
18:36:15|3457.89
18:36:18|3457.89
18:36:18|3457.9
18:36:20|3457.56
18:36:21|3457.56
18:36:23|3457.04
18:36:24|3457.05
18:36:24|3457.
18:36:25|3457.
18:36:26|3456.84
18:36:27|3456.59
18:36:28|3456.01
18:36:29|3456.
18:36:30|3456.01
18:36:31|3456.01
18:36:32|3454.82
18:36:33|3455.3
18:36:34|3455.31
18:36:35|3455.
18:36:36|3455.62
18:36:37|3455.62
18:36:38|3455.02
18:36:39|3455.25
18:36:40|3456.03
18:36:41|3455.24
18:36:42|3455.24
18:36:44|3454.66
18:36:44|3454.66
18:36:45|3454.66
18:36:46|3454.66
18:36:48|3454.66
18:36:48|3454.66
18:36:49|3454.66
18:36:50|3455.41
18:36:52|3455.8
18:36:53|3455.8
18:36:53|3455.82
18:36:54|3455.82
18:36:56|3455.82
18:36:56|3455.22
18:36:57|3454.67
18:37:00|3455.37
18:37:00|3455.37
18:37:01|3455.37
18:37:02|3454.66
18:37:03|3454.14
18:37:04|3454.14
18:37:05|3454.79
18:37:06|3454.16
18:37:07|3454.63
18:37:08|3454.64
18:37:10|3454.56
18:37:10|3454.56
18:37:13|3454.4
18:37:14|3454.27
18:37:15|3454.27
18:37:17|3454.27
18:37:18|3454.27
18:37:19|3454.26
18:37:20|3454.
18:37:21|3453.98
18:37:22|3453.98
18:37:23|3453.98
18:37:24|3453.9
18:37:25|3453.86
18:37:26|3453.86
18:37:27|3453.87
18:37:28|3453.87
18:37:29|3453.87
18:37:30|3454.9
18:37:31|3454.61
18:37:32|3454.9
18:37:33|3454.9
18:37:34|3454.9
18:37:35|3454.9
18:37:36|3454.9
18:37:37|3456.55
18:37:38|3456.82
18:37:39|3456.13
18:37:40|3455.72
18:37:41|3455.71
18:37:42|3455.71
18:37:43|3455.72
18:37:44|3455.72
18:37:45|3455.97
18:37:46|3455.46
18:37:47|3455.46
18:37:48|3455.46
18:37:49|3455.36
18:37:50|3455.36
18:37:51|3455.31
18:37:52|3455.31
18:37:54|3455.31
18:37:55|3455.31
18:37:55|3455.31
18:37:56|3455.3
18:37:57|3455.3
18:37:59|3455.31
18:38:00|3455.72
18:38:01|3456.2
18:38:02|3456.54
18:38:03|3456.54
18:38:04|3456.55
18:38:05|3457.
18:38:06|3457.
18:38:07|3457.
18:38:07|3457.
18:38:08|3457.
18:38:11|3456.95
18:38:12|3457.65
18:38:14|3458.
18:38:15|3458.
18:38:17|3458.53
18:38:18|3458.53
18:38:18|3458.53
18:38:20|3458.17
18:38:21|3457.91
18:38:22|3457.21
18:38:23|3457.21
18:38:24|3457.21
18:38:25|3457.4
18:38:26|3457.4
18:38:27|3456.66
18:38:28|3456.66
18:38:29|3457.4
18:38:30|3457.4
18:38:31|3457.41
18:38:32|3455.71
18:38:33|3455.29
18:38:34|3455.07
18:38:35|3455.07
18:38:36|3455.69
18:38:37|3455.69
18:38:38|3454.
18:38:39|3453.13
18:38:40|3453.13
18:38:41|3453.85
18:38:42|3454.88
18:38:43|3454.22
18:38:44|3453.85
18:38:45|3453.58
18:38:47|3453.44
18:38:47|3453.45
18:38:48|3453.45
18:38:50|3453.41
18:38:50|3452.96
18:38:51|3452.92
18:38:52|3453.23
18:38:53|3453.23
18:38:54|3453.23
18:38:55|3453.43
18:38:57|3453.65
18:38:57|3453.7
18:38:58|3453.98
18:39:00|3454.42
18:39:01|3454.69
18:39:02|3455.11
18:39:04|3455.55
18:39:05|3455.56
18:39:05|3455.56
18:39:06|3455.56
18:39:07|3455.19
18:39:08|3455.2
18:39:09|3455.16
18:39:10|3454.22
18:39:12|3454.55
18:39:13|3454.72
18:39:15|3454.72
18:39:16|3454.72
18:39:17|3454.72
18:39:18|3454.76
18:39:18|3453.9
18:39:20|3454.21
18:39:21|3454.12
18:39:22|3454.11
18:39:23|3454.11
18:39:24|3454.12
18:39:25|3454.37
18:39:26|3454.37
18:39:27|3454.11
18:39:28|3453.02
18:39:29|3453.02
18:39:30|3453.02
18:39:31|3453.02
18:39:32|3453.02
18:39:34|3453.02
18:39:35|3453.02
18:39:35|3453.02
18:39:37|3453.02
18:39:38|3453.02
18:39:39|3453.26
18:39:40|3453.27
18:39:41|3453.39
18:39:42|3453.24
18:39:43|3453.01
18:39:44|3452.12
18:39:45|3452.12
18:39:46|3452.12
18:39:47|3452.12
18:39:48|3452.86
18:39:49|3453.09
18:39:50|3453.09
18:39:50|3453.09
18:39:52|3452.86
18:39:52|3452.86
18:39:54|3452.86
18:39:55|3452.64
18:39:56|3453.02
18:39:57|3453.43
18:39:58|3453.99
18:39:58|3453.99
18:40:00|3454.
18:40:01|3454.
18:40:02|3454.
18:40:04|3454.
18:40:04|3454.
18:40:05|3454.
18:40:06|3454.
18:40:07|3454.
18:40:08|3454.
18:40:09|3454.
18:40:10|3453.58
18:40:11|3453.37
18:40:12|3452.64
18:40:14|3452.23
18:40:16|3452.23
18:40:16|3452.23
18:40:17|3452.23
18:40:18|3452.64
18:40:19|3453.04
18:40:20|3452.82
18:40:21|3452.82
18:40:22|3452.27
18:40:23|3452.
18:40:24|3452.
18:40:25|3451.68
18:40:26|3451.09
18:40:27|3451.1
18:40:29|3451.32
18:40:29|3451.32
18:40:30|3452.
18:40:32|3453.54
18:40:33|3453.54
18:40:34|3453.17
18:40:35|3453.17
18:40:36|3453.17
18:40:37|3453.17
18:40:38|3453.15
18:40:39|3453.15
18:40:40|3453.19
18:40:41|3453.48
18:40:42|3453.55
18:40:43|3453.76
18:40:44|3454.12
18:40:45|3454.39
18:40:46|3454.92
18:40:47|3454.93
18:40:48|3454.92
18:40:49|3454.68
18:40:50|3454.68
18:40:51|3454.68
18:40:52|3454.68
18:40:53|3454.68
18:40:54|3454.68
18:40:55|3454.68
18:40:56|3454.68
18:40:57|3454.68
18:40:58|3454.68
18:40:59|3454.68
18:41:00|3454.81
18:41:01|3454.81
18:41:02|3454.56
18:41:03|3454.55
18:41:04|3454.81
18:41:05|3454.81
18:41:06|3454.81
18:41:07|3455.98
18:41:08|3455.98
18:41:09|3455.98
18:41:10|3455.68
18:41:11|3455.68
18:41:12|3455.27
18:41:14|3455.26
18:41:14|3455.48
18:41:16|3455.99
18:41:17|3455.99
18:41:18|3456.12
18:41:19|3456.12
18:41:20|3456.12
18:41:21|3456.12
18:41:23|3456.41
18:41:24|3456.41
18:41:24|3456.41
18:41:25|3456.41
18:41:27|3456.41
18:41:28|3456.41
18:41:28|3456.82
18:41:30|3456.81
18:41:31|3456.81
18:41:31|3457.28
18:41:32|3457.27
18:41:34|3456.89
18:41:34|3456.89
18:41:35|3456.89
18:41:36|3456.89
18:41:38|3457.28
18:41:39|3457.25
18:41:40|3456.89
18:41:41|3456.89
18:41:42|3456.84
18:41:43|3456.01
18:41:44|3456.01
18:41:45|3456.01
18:41:46|3456.01
18:41:47|3456.51
18:41:48|3456.51
18:41:49|3456.51
18:41:50|3456.5
18:41:51|3456.51
18:41:52|3456.51
18:41:53|3456.51
18:41:54|3456.51
18:41:55|3456.44
18:41:56|3456.44
18:41:57|3456.21
18:41:58|3456.21
18:42:00|3455.92
18:42:01|3455.58
18:42:02|3455.09
18:42:03|3454.38
18:42:04|3453.38
18:42:05|3453.38
18:42:06|3453.87
18:42:07|3454.29
18:42:08|3454.29
18:42:08|3454.23
18:42:09|3454.23
18:42:11|3454.22
18:42:12|3454.22
18:42:13|3454.22
18:42:15|3454.22
18:42:16|3453.04
18:42:16|3453.04
18:42:19|3453.
18:42:20|3453.
18:42:22|3453.05
18:42:22|3453.2
18:42:23|3452.31
18:42:25|3452.31
18:42:26|3452.31
18:42:26|3452.31
18:42:27|3452.31
18:42:28|3452.31
18:42:30|3452.31
18:42:30|3452.31
18:42:32|3452.31
18:42:33|3452.31
18:42:33|3452.43
18:42:34|3452.31
18:42:35|3452.31
18:42:37|3452.31
18:42:37|3451.91
18:42:38|3451.62
18:42:39|3451.62
18:42:40|3451.93
18:42:41|3452.31
18:42:43|3452.31
18:42:44|3452.31
18:42:45|3452.31
18:42:46|3452.56
18:42:47|3452.9
18:42:48|3452.97
18:42:49|3452.97
18:42:50|3452.96
18:42:51|3452.97
18:42:52|3452.96
18:42:54|3452.46
18:42:54|3452.46
18:42:55|3452.46
18:42:56|3452.52
18:42:58|3452.52
18:42:58|3452.52
18:42:59|3452.52
18:43:00|3452.97
18:43:02|3452.94
18:43:03|3452.94
18:43:03|3453.56
18:43:04|3454.23
18:43:05|3454.23
18:43:07|3454.23
18:43:07|3454.23
18:43:08|3454.24
18:43:10|3454.64
18:43:10|3454.64
18:43:12|3454.41
18:43:13|3454.63
18:43:14|3454.63
18:43:15|3454.63
18:43:17|3453.46
18:43:18|3453.46
18:43:19|3453.46
18:43:20|3453.46
18:43:20|3453.46
18:43:22|3453.46
18:43:23|3454.07
18:43:24|3454.08
18:43:26|3454.55
18:43:26|3454.63
18:43:28|3454.55
18:43:29|3454.55
18:43:30|3454.55
18:43:31|3454.55
18:43:32|3454.63
18:43:33|3454.63
18:43:34|3454.62
18:43:35|3454.62
18:43:37|3454.82
18:43:38|3454.82
18:43:39|3454.96
18:43:40|3455.
18:43:41|3455.
18:43:42|3455.
18:43:43|3455.
18:43:44|3455.
18:43:45|3455.
18:43:46|3455.15
18:43:47|3454.56
18:43:48|3454.56
18:43:49|3454.56
18:43:50|3454.56
18:43:51|3454.22
18:43:52|3454.4
18:43:53|3454.41
18:43:54|3454.41
18:43:55|3454.4
18:43:57|3454.41
18:43:57|3454.41
18:43:59|3454.41
18:43:59|3454.49
18:44:00|3454.49
18:44:02|3454.49
18:44:02|3454.49
18:44:04|3454.5
18:44:04|3454.5
18:44:05|3454.5
18:44:06|3454.75
18:44:09|3454.99
18:44:09|3454.99
18:44:10|3454.99
18:44:11|3455.
18:44:12|3454.99
18:44:13|3455.
18:44:14|3455.
18:44:16|3454.99
18:44:16|3454.99
18:44:19|3454.99
18:44:20|3454.99
18:44:22|3454.99
18:44:23|3454.94
18:44:24|3454.41
18:44:25|3454.09
18:44:26|3454.09
18:44:28|3454.09
18:44:28|3454.09
18:44:29|3454.09
18:44:31|3454.09
18:44:32|3454.09
18:44:34|3454.09
18:44:36|3454.09
18:44:36|3453.92
18:44:37|3453.92
18:44:38|3453.92
18:44:39|3454.38
18:44:40|3454.38
18:44:41|3454.38
18:44:42|3454.38
18:44:43|3454.38
18:44:44|3454.09
18:44:45|3452.64
18:44:46|3452.64
18:44:47|3452.72
18:44:48|3452.72
18:44:49|3452.72
18:44:50|3452.72
18:44:51|3452.72
18:44:52|3452.71
18:44:53|3452.14
18:44:54|3452.15
18:44:55|3452.01
18:44:56|3452.
18:44:57|3452.
18:44:58|3451.45
18:44:59|3451.01
18:45:00|3451.01
18:45:01|3451.11
18:45:02|3451.53
18:45:04|3451.53
18:45:05|3451.72
18:45:06|3451.72
18:45:07|3452.14
18:45:08|3452.36
18:45:09|3452.66
18:45:10|3452.69
18:45:11|3452.98
18:45:11|3452.98
18:45:13|3451.37
18:45:14|3451.12
18:45:14|3451.12
18:45:16|3451.49
18:45:18|3451.49
18:45:19|3451.77
18:45:20|3451.8
18:45:22|3451.8
18:45:23|3451.79
18:45:25|3451.8
18:45:26|3452.45
18:45:27|3452.45
18:45:28|3451.97
18:45:29|3451.97
18:45:31|3452.35
18:45:31|3452.35
18:45:33|3451.8
18:45:34|3451.8
18:45:35|3451.8
18:45:36|3451.81
18:45:37|3451.81
18:45:38|3451.78
18:45:39|3451.68
18:45:40|3452.
18:45:41|3452.
18:45:42|3452.
18:45:43|3452.18
18:45:44|3451.66
18:45:45|3451.66
18:45:46|3451.65
18:45:47|3451.65
18:45:48|3451.84
18:45:49|3451.84
18:45:50|3451.84
18:45:51|3452.09
18:45:52|3452.09
18:45:53|3452.18
18:45:54|3452.18
18:45:55|3452.18
18:45:56|3452.18
18:45:57|3451.67
18:45:58|3451.67
18:45:59|3451.67
18:46:00|3451.5
18:46:01|3451.5
18:46:02|3451.49
18:46:03|3451.49
18:46:04|3451.49
18:46:05|3451.49
18:46:06|3451.49
18:46:07|3451.49
18:46:08|3451.49
18:46:09|3451.28
18:46:10|3451.
18:46:11|3451.
18:46:12|3450.95
18:46:13|3450.95
18:46:14|3450.94
18:46:16|3450.95
18:46:17|3449.99
18:46:19|3448.74
18:46:19|3448.1
18:46:20|3448.11
18:46:21|3448.
18:46:23|3447.85
18:46:24|3447.83
18:46:25|3447.83
18:46:26|3447.93
18:46:27|3448.24
18:46:29|3448.25
18:46:29|3448.73
18:46:31|3449.
18:46:32|3449.
18:46:32|3449.
18:46:33|3449.
18:46:35|3449.26
18:46:35|3449.52
18:46:37|3449.93
18:46:37|3449.47
18:46:39|3449.47
18:46:40|3449.47
18:46:41|3449.47
18:46:42|3450.11
18:46:43|3450.94
18:46:44|3450.94
18:46:45|3450.94
18:46:46|3450.94
18:46:47|3450.94
18:46:48|3450.55
18:46:49|3450.29
18:46:50|3449.55
18:46:51|3449.55
18:46:52|3450.04
18:46:53|3450.04
18:46:54|3450.04
18:46:55|3450.04
18:46:56|3450.04
18:46:57|3450.1
18:46:58|3450.25
18:46:59|3450.25
18:47:00|3450.25
18:47:01|3450.25
18:47:02|3450.24
18:47:04|3450.24
18:47:04|3450.24
18:47:05|3450.24
18:47:06|3450.24
18:47:07|3450.48
18:47:08|3450.78
18:47:10|3450.99
18:47:10|3450.99
18:47:11|3450.99
18:47:13|3450.48
18:47:13|3450.48
18:47:14|3450.48
18:47:15|3450.48
18:47:17|3450.48
18:47:17|3450.99
18:47:18|3450.99
18:47:19|3450.99
18:47:21|3450.99
18:47:22|3450.99
18:47:24|3451.
18:47:25|3451.
18:47:27|3451.
18:47:28|3451.2
18:47:28|3451.2
18:47:30|3451.38
18:47:30|3451.45
18:47:32|3451.45
18:47:33|3451.62
18:47:35|3452.98
18:47:36|3452.47
18:47:37|3452.52
18:47:37|3452.69
18:47:38|3452.69
18:47:40|3452.69
18:47:41|3452.99
18:47:42|3452.99
18:47:43|3453.46
18:47:44|3453.55
18:47:45|3454.88
18:47:46|3455.11
18:47:47|3455.11
18:47:48|3454.74
18:47:49|3454.74
18:47:50|3454.6
18:47:51|3454.6
18:47:52|3454.6
18:47:53|3454.6
18:47:53|3454.6
18:47:55|3454.99
18:47:57|3454.98
18:47:57|3454.99
18:47:59|3454.91
18:48:00|3454.91
18:48:00|3454.91
18:48:01|3454.91
18:48:03|3454.91
18:48:04|3454.91
18:48:05|3454.91
18:48:06|3454.9
18:48:07|3454.74
18:48:08|3454.74
18:48:09|3454.9
18:48:10|3455.41
18:48:11|3455.42
18:48:12|3454.93
18:48:13|3454.93
18:48:14|3454.93
18:48:15|3454.92
18:48:16|3454.92
18:48:17|3454.92
18:48:18|3454.92
18:48:19|3454.92
18:48:21|3454.99
18:48:22|3454.99
18:48:22|3454.99
18:48:24|3456.
18:48:26|3456.
18:48:26|3455.99
18:48:28|3456.12
18:48:30|3456.12
18:48:30|3456.12
18:48:31|3456.19
18:48:32|3456.19
18:48:33|3456.19
18:48:34|3456.19
18:48:35|3456.19
18:48:36|3456.19
18:48:37|3456.19
18:48:38|3456.19
18:48:39|3456.19
18:48:40|3456.19
18:48:41|3456.19
18:48:42|3456.3
18:48:44|3456.3
18:48:45|3456.29
18:48:45|3456.29
18:48:46|3456.29
18:48:49|3456.29
18:48:49|3456.22
18:48:50|3456.23
18:48:51|3456.23
18:48:52|3456.23
18:48:53|3456.23
18:48:54|3456.23
18:48:55|3456.31
18:48:56|3456.31
18:48:57|3456.52
18:48:58|3456.78
18:48:59|3456.84
18:49:00|3456.84
18:49:01|3456.84
18:49:02|3456.84
18:49:03|3456.85
18:49:05|3456.88
18:49:05|3456.2
18:49:06|3456.13
18:49:07|3456.13
18:49:08|3456.69
18:49:09|3456.69
18:49:10|3456.69
18:49:11|3456.69
18:49:12|3456.69
18:49:13|3457.95
18:49:14|3457.95
18:49:15|3457.2
18:49:16|3457.39
18:49:17|3457.9
18:49:18|3457.89
18:49:19|3457.89
18:49:21|3457.89
18:49:23|3457.66
18:49:24|3457.66
18:49:25|3457.86
18:49:26|3457.86
18:49:27|3458.12
18:49:28|3458.16
18:49:29|3458.19
18:49:30|3458.36
18:49:31|3458.21
18:49:32|3458.21
18:49:34|3457.85
18:49:34|3457.85
18:49:35|3457.65
18:49:37|3457.65
18:49:38|3457.65
18:49:39|3457.65
18:49:40|3457.39
18:49:41|3455.9
18:49:42|3455.9
18:49:44|3455.9
18:49:45|3455.9
18:49:45|3455.89
18:49:47|3455.01
18:49:48|3455.01
18:49:50|3455.01
18:49:51|3455.01
18:49:52|3455.01
18:49:53|3455.01
18:49:54|3455.01
18:49:55|3455.
18:49:56|3455.01
18:49:57|3455.01
18:49:58|3455.01
18:49:59|3454.19
18:50:00|3454.
18:50:01|3454.
18:50:02|3454.5
18:50:03|3454.5
18:50:04|3455.4
18:50:05|3454.62
18:50:06|3454.62
18:50:07|3454.89
18:50:08|3455.15
18:50:09|3455.15
18:50:10|3455.15
18:50:11|3454.89
18:50:12|3454.89
18:50:13|3453.08
18:50:14|3453.
18:50:15|3452.79
18:50:16|3452.79
18:50:17|3452.77
18:50:18|3452.68
18:50:19|3452.68
18:50:20|3452.68
18:50:21|3452.68
18:50:22|3452.65
18:50:24|3452.65
18:50:25|3452.65
18:50:27|3452.53
18:50:28|3452.53
18:50:29|3452.53
18:50:30|3452.53
18:50:32|3452.53
18:50:33|3452.53
18:50:34|3452.53
18:50:35|3452.53
18:50:35|3452.53
18:50:37|3453.03
18:50:38|3453.03
18:50:39|3453.03
18:50:40|3453.04
18:50:40|3453.04
18:50:42|3453.04
18:50:43|3453.04
18:50:45|3453.04
18:50:46|3452.52
18:50:48|3452.52
18:50:48|3452.52
18:50:49|3452.52
18:50:51|3452.43
18:50:51|3452.32
18:50:52|3452.32
18:50:53|3452.32
18:50:54|3452.32
18:50:55|3452.32
18:50:57|3451.17
18:50:58|3451.16
18:50:58|3451.16
18:50:59|3451.17
18:51:00|3451.17
18:51:01|3451.17
18:51:03|3451.17
18:51:04|3451.17
18:51:05|3451.17
18:51:06|3452.
18:51:07|3452.64
18:51:08|3452.64
18:51:09|3452.86
18:51:10|3452.86
18:51:11|3453.
18:51:12|3452.99
18:51:13|3454.
18:51:14|3453.99
18:51:15|3454.
18:51:16|3454.
18:51:17|3453.99
18:51:18|3453.99
18:51:19|3453.99
18:51:20|3453.99
18:51:21|3453.99
18:51:22|3453.99
18:51:24|3454.54
18:51:26|3455.
18:51:27|3455.8
18:51:28|3455.8
18:51:29|3456.56
18:51:30|3456.56
18:51:32|3456.56
18:51:33|3457.13
18:51:34|3457.56
18:51:35|3457.84
18:51:36|3457.84
18:51:37|3457.84
18:51:38|3457.84
18:51:39|3457.48
18:51:39|3458.41
18:51:41|3458.82
18:51:41|3458.82
18:51:42|3458.83
18:51:44|3458.83
18:51:45|3458.83
18:51:46|3458.84
18:51:47|3458.88
18:51:48|3458.88
18:51:49|3458.88
18:51:50|3458.9
18:51:50|3458.9
18:51:52|3458.9
18:51:53|3459.93
18:51:54|3459.93
18:51:55|3459.68
18:51:56|3459.68
18:51:57|3459.43
18:51:58|3459.43
18:51:58|3459.43
18:52:00|3459.42
18:52:01|3459.42
18:52:02|3459.42
18:52:03|3459.42
18:52:04|3459.42
18:52:05|3459.43
18:52:06|3459.43
18:52:08|3460.27
18:52:08|3459.76
18:52:09|3459.52
18:52:10|3459.52
18:52:11|3459.52
18:52:13|3459.52
18:52:13|3458.59
18:52:15|3459.69
18:52:16|3459.69
18:52:16|3460.33
18:52:17|3460.59
18:52:19|3460.59
18:52:19|3460.59
18:52:21|3461.61
18:52:21|3461.86
18:52:22|3462.
18:52:23|3461.99
18:52:25|3461.93
18:52:26|3461.5
18:52:27|3460.69
18:52:28|3460.6
18:52:30|3460.62
18:52:31|3460.
18:52:33|3460.
18:52:35|3459.64
18:52:36|3459.16
18:52:37|3459.15
18:52:38|3459.15
18:52:38|3459.15
18:52:40|3458.76
18:52:41|3458.76
18:52:42|3458.76
18:52:43|3458.76
18:52:43|3458.58
18:52:44|3458.58
18:52:46|3458.58
18:52:46|3458.58
18:52:48|3458.58
18:52:49|3458.58
18:52:50|3458.58
18:52:51|3458.59
18:52:53|3458.59
18:52:53|3458.59
18:52:54|3458.59
18:52:55|3458.59
18:52:56|3458.59
18:52:57|3458.58
18:52:58|3458.59
18:52:59|3458.59
18:53:00|3458.59
18:53:02|3458.59
18:53:03|3458.07
18:53:04|3458.07
18:53:05|3458.07
18:53:07|3458.56
18:53:08|3458.57
18:53:08|3458.56
18:53:10|3458.59
18:53:11|3458.59
18:53:12|3459.69
18:53:13|3459.24
18:53:13|3459.68
18:53:15|3459.68
18:53:15|3459.68
18:53:16|3459.28
18:53:18|3459.28
18:53:19|3459.28
18:53:20|3459.28
18:53:21|3459.28
18:53:22|3459.28
18:53:23|3459.37
18:53:24|3459.99
18:53:25|3459.99
18:53:26|3459.48
18:53:28|3459.27
18:53:28|3459.27
18:53:29|3459.27
18:53:32|3458.9
18:53:33|3458.45
18:53:34|3458.45
18:53:35|3458.4
18:53:36|3458.4
18:53:38|3458.4
18:53:38|3458.4
18:53:40|3458.
18:53:41|3457.81
18:53:42|3458.12
18:53:44|3458.12
18:53:45|3458.12
18:53:46|3458.12
18:53:46|3459.
18:53:47|3459.
18:53:49|3459.24
18:53:50|3459.24
18:53:50|3459.24
18:53:52|3459.24
18:53:53|3459.24
18:53:54|3459.24
18:53:55|3459.23
18:53:56|3459.23
18:53:56|3459.23
18:53:58|3459.23
18:53:58|3459.23
18:53:59|3458.76
18:54:00|3458.74
18:54:01|3458.74
18:54:03|3458.6
18:54:04|3458.6
18:54:05|3458.6
18:54:05|3458.6
18:54:06|3458.6
18:54:07|3457.94
18:54:08|3457.94
18:54:11|3458.48
18:54:11|3458.48
18:54:12|3458.48
18:54:13|3459.23
18:54:14|3460.
18:54:15|3460.
18:54:16|3460.45
18:54:17|3460.97
18:54:18|3460.97
18:54:19|3460.72
18:54:20|3460.25
18:54:21|3460.25
18:54:22|3460.25
18:54:23|3460.25
18:54:24|3460.25
18:54:26|3460.25
18:54:27|3459.5
18:54:28|3459.05
18:54:29|3459.05
18:54:31|3459.26
18:54:32|3459.26
18:54:34|3459.76
18:54:35|3460.
18:54:36|3460.62
18:54:36|3460.62
18:54:38|3460.62
18:54:39|3460.62
18:54:40|3459.91
18:54:41|3459.91
18:54:41|3459.91
18:54:43|3459.91
18:54:43|3459.91
18:54:45|3459.91
18:54:45|3459.91
18:54:46|3460.17
18:54:48|3460.16
18:54:49|3460.16
18:54:49|3460.16
18:54:50|3460.16
18:54:51|3460.16
18:54:52|3460.61
18:54:54|3460.61
18:54:54|3460.62
18:54:56|3460.62
18:54:57|3460.75
18:54:57|3460.75
18:54:58|3461.22
18:55:00|3462.
18:55:00|3462.38
18:55:02|3462.42
18:55:02|3462.54
18:55:04|3462.54
18:55:05|3462.86
18:55:06|3462.85
18:55:06|3463.
18:55:07|3463.07
18:55:09|3463.71
18:55:10|3463.72
18:55:10|3463.72
18:55:11|3462.86
18:55:13|3462.63
18:55:13|3462.87
18:55:14|3462.87
18:55:15|3462.87
18:55:16|3463.13
18:55:17|3463.13
18:55:18|3463.61
18:55:19|3463.61
18:55:20|3463.42
18:55:22|3463.42
18:55:23|3463.41
18:55:23|3463.4
18:55:24|3463.4
18:55:26|3463.4
18:55:27|3463.19
18:55:28|3463.19
18:55:30|3463.49
18:55:30|3463.49
18:55:32|3463.49
18:55:34|3463.48
18:55:34|3463.48
18:55:36|3464.
18:55:37|3464.63
18:55:38|3464.63
18:55:39|3464.68
18:55:40|3464.67
18:55:40|3464.68
18:55:43|3464.67
18:55:43|3464.43
18:55:44|3464.42
18:55:46|3464.42
18:55:47|3463.99
18:55:48|3464.09
18:55:49|3464.49
18:55:50|3464.5
18:55:50|3464.5
18:55:52|3464.
18:55:53|3464.
18:55:53|3464.08
18:55:55|3464.7
18:55:55|3464.7
18:55:57|3464.7
18:55:57|3465.
18:55:59|3465.24
18:56:00|3465.24
18:56:01|3465.77
18:56:02|3465.34
18:56:03|3465.34
18:56:05|3465.34
18:56:05|3465.35
18:56:06|3465.35
18:56:07|3465.35
18:56:08|3465.34
18:56:09|3465.35
18:56:10|3465.35
18:56:12|3464.13
18:56:13|3464.05
18:56:14|3464.02
18:56:15|3464.02
18:56:16|3464.02
18:56:17|3464.02
18:56:18|3464.28
18:56:19|3464.28
18:56:21|3464.61
18:56:22|3464.76
18:56:23|3464.76
18:56:24|3465.3
18:56:25|3465.3
18:56:26|3464.79
18:56:27|3464.8
18:56:29|3464.8
18:56:30|3464.8
18:56:30|3464.8
18:56:32|3465.63
18:56:33|3465.65
18:56:34|3465.65
18:56:35|3465.65
18:56:36|3465.76
18:56:37|3465.77
18:56:38|3465.77
18:56:39|3466.
18:56:40|3466.
18:56:41|3466.27
18:56:42|3466.27
18:56:44|3466.28
18:56:44|3466.28
18:56:46|3466.28
18:56:47|3466.28
18:56:48|3466.29
18:56:49|3466.49
18:56:51|3467.
18:56:51|3467.
18:56:52|3467.
18:56:53|3467.78
18:56:54|3467.27
18:56:55|3466.99
18:56:56|3466.82
18:56:57|3467.13
18:56:58|3467.13
18:56:59|3467.13
18:57:00|3467.13
18:57:01|3467.13
18:57:02|3467.13
18:57:03|3467.13
18:57:04|3467.27
18:57:05|3467.27
18:57:06|3467.27
18:57:07|3467.27
18:57:08|3467.27
18:57:09|3466.39
18:57:10|3466.29
18:57:11|3466.29
18:57:12|3466.77
18:57:13|3466.77
18:57:14|3465.74
18:57:15|3465.74
18:57:17|3465.8
18:57:18|3465.79
18:57:19|3465.79
18:57:21|3465.29
18:57:21|3464.65
18:57:22|3464.65
18:57:23|3464.65
18:57:25|3464.64
18:57:26|3464.23
18:57:26|3464.23
18:57:27|3464.23
18:57:30|3463.54
18:57:30|3463.54
18:57:32|3463.54
18:57:34|3464.52
18:57:34|3464.08
18:57:36|3463.8
18:57:37|3463.8
18:57:39|3464.63
18:57:40|3464.64
18:57:41|3464.72
18:57:42|3464.72
18:57:43|3464.72
18:57:44|3464.97
18:57:45|3464.59
18:57:47|3464.59
18:57:48|3463.86
18:57:49|3463.86
18:57:50|3464.1
18:57:51|3464.1
18:57:52|3464.11
18:57:53|3464.32
18:57:54|3464.63
18:57:55|3463.
18:57:56|3463.77
18:57:57|3463.77
18:57:58|3463.47
18:57:59|3463.45
18:58:00|3463.45
18:58:01|3463.01
18:58:02|3463.
18:58:03|3463.
18:58:04|3463.01
18:58:05|3463.01
18:58:06|3463.01
18:58:07|3463.01
18:58:08|3462.75
18:58:09|3462.75
18:58:10|3462.75
18:58:11|3462.75
18:58:12|3462.75
18:58:13|3462.75
18:58:14|3462.45
18:58:16|3462.45
18:58:17|3462.45
18:58:18|3462.45
18:58:18|3462.45
18:58:20|3462.45
18:58:20|3462.45
18:58:22|3462.45
18:58:23|3462.74
18:58:24|3462.88
18:58:25|3464.34
18:58:26|3464.4
18:58:27|3464.09
18:58:27|3464.09
18:58:29|3464.07
18:58:31|3464.07
18:58:32|3464.07
18:58:34|3464.07
18:58:34|3464.07
18:58:36|3464.07
18:58:37|3464.07
18:58:38|3464.03
18:58:39|3464.03
18:58:41|3463.82
18:58:42|3464.06
18:58:43|3464.06
18:58:43|3464.57
18:58:45|3464.83
18:58:46|3465.
18:58:47|3465.15
18:58:48|3465.15
18:58:49|3465.74
18:58:50|3465.47
18:58:51|3465.07
18:58:52|3464.88
18:58:53|3465.28
18:58:54|3465.28
18:58:55|3465.71
18:58:56|3465.67
18:58:57|3465.67
18:58:58|3465.67
18:58:59|3465.67
18:59:00|3465.66
18:59:01|3465.27
18:59:02|3464.88
18:59:03|3465.27
18:59:05|3465.58
18:59:06|3465.58
18:59:06|3465.67
18:59:08|3465.67
18:59:09|3466.6
18:59:10|3466.6
18:59:11|3466.31
18:59:12|3466.31
18:59:13|3466.99
18:59:14|3467.
18:59:15|3467.
18:59:17|3467.
18:59:17|3467.01
18:59:18|3467.01
18:59:19|3467.
18:59:20|3466.63
18:59:21|3465.78
18:59:22|3465.76
18:59:23|3465.76
18:59:24|3465.22
18:59:25|3465.22
18:59:26|3465.
18:59:27|3465.
18:59:28|3465.
18:59:29|3465.
18:59:31|3465.
18:59:33|3464.66
18:59:33|3464.66
18:59:34|3464.66
18:59:35|3465.13
18:59:36|3465.13
18:59:37|3464.44
18:59:38|3464.05
18:59:39|3464.05
18:59:40|3464.55
18:59:41|3464.55
18:59:43|3464.55
18:59:44|3464.42
18:59:45|3464.42
18:59:46|3464.42
18:59:47|3464.42
18:59:48|3464.42
18:59:49|3464.42
18:59:50|3464.42
18:59:51|3464.43
18:59:52|3464.43
18:59:53|3464.43
18:59:54|3464.43
18:59:55|3464.43
18:59:56|3464.43
18:59:57|3464.88
18:59:58|3465.07
18:59:59|3465.07
19:00:00|3465.06
19:00:01|3465.06
19:00:03|3465.06
19:00:04|3465.06
19:00:04|3464.62
19:00:06|3465.07
19:00:07|3465.07
19:00:07|3465.07
19:00:08|3464.99
19:00:09|3465.
19:00:10|3465.
19:00:11|3465.
19:00:12|3465.
19:00:14|3465.
19:00:15|3464.81
19:00:16|3464.78
19:00:17|3464.78
19:00:18|3465.99
19:00:19|3465.25
19:00:20|3465.01
19:00:21|3465.01
19:00:22|3465.01
19:00:23|3465.01
19:00:24|3465.02
19:00:25|3465.03
19:00:26|3465.03
19:00:28|3465.78
19:00:29|3465.78
19:00:29|3465.93
19:00:30|3465.6
19:00:31|3465.6
19:00:33|3465.6
19:00:35|3465.6
19:00:37|3465.6
19:00:37|3465.6
19:00:38|3465.6
19:00:39|3465.6
19:00:40|3465.6
19:00:42|3465.61
19:00:43|3465.61
19:00:44|3465.61
19:00:45|3465.61
19:00:45|3465.61
19:00:47|3465.61
19:00:47|3465.99
19:00:49|3465.99
19:00:50|3465.99
19:00:50|3465.8
19:00:52|3465.8
19:00:53|3465.8
19:00:54|3465.61
19:00:56|3466.13
19:00:57|3466.13
19:00:58|3466.47
19:00:58|3466.56
19:00:59|3468.3
19:01:01|3467.73
19:01:02|3467.73
19:01:02|3467.73
19:01:04|3468.57
19:01:04|3468.62
19:01:05|3468.75
19:01:07|3468.75
19:01:08|3468.75
19:01:09|3468.74
19:01:09|3469.12
19:01:10|3469.37
19:01:11|3469.99
19:01:13|3469.59
19:01:14|3469.58
19:01:14|3469.59
19:01:16|3469.34
19:01:17|3469.58
19:01:18|3469.58
19:01:19|3469.59
19:01:20|3469.86
19:01:21|3469.86
19:01:22|3469.87
19:01:23|3469.87
19:01:24|3469.87
19:01:25|3470.02
19:01:27|3469.81
19:01:28|3469.46
19:01:28|3469.46
19:01:29|3469.12
19:01:30|3469.12
19:01:31|3469.16
19:01:34|3468.32
19:01:35|3468.33
19:01:35|3468.33
19:01:37|3468.33
19:01:39|3468.77
19:01:39|3468.77
19:01:41|3468.77
19:01:43|3468.97
19:01:44|3468.97
19:01:45|3468.97
19:01:46|3468.96
19:01:47|3469.48
19:01:48|3469.49
19:01:49|3469.49
19:01:50|3469.69
19:01:51|3469.73
19:01:52|3469.73
19:01:53|3470.11
19:01:54|3470.11
19:01:55|3469.24
19:01:56|3469.24
19:01:57|3469.24
19:01:58|3469.24
19:01:59|3469.24
19:02:00|3469.24
19:02:01|3469.41
19:02:02|3469.4
19:02:03|3469.41
19:02:04|3469.64
19:02:05|3469.64
19:02:06|3469.63
19:02:07|3469.63
19:02:08|3468.85
19:02:09|3468.85
19:02:11|3468.87
19:02:11|3468.87
19:02:12|3468.86
19:02:13|3468.86
19:02:14|3468.87
19:02:16|3468.87
19:02:16|3468.87
19:02:18|3468.87
19:02:19|3468.87
19:02:20|3469.41
19:02:20|3469.94
19:02:22|3469.94
19:02:22|3470.2
19:02:23|3470.27
19:02:25|3470.27
19:02:25|3471.
19:02:26|3470.28
19:02:27|3469.47
19:02:28|3469.76
19:02:29|3469.76
19:02:30|3469.76
19:02:31|3469.76
19:02:32|3469.99
19:02:35|3470.93
19:02:35|3470.31
19:02:36|3469.89
19:02:38|3469.89
19:02:39|3470.01
19:02:41|3470.67
19:02:41|3470.67
19:02:42|3470.67
19:02:44|3472.08
19:02:45|3472.08
19:02:46|3470.43
19:02:47|3471.61
19:02:49|3471.06
19:02:50|3471.06
19:02:51|3470.69
19:02:51|3470.69
19:02:52|3470.69
19:02:54|3470.69
19:02:54|3470.69
19:02:56|3470.53
19:02:57|3470.53
19:02:58|3470.1
19:02:59|3470.1
19:03:00|3470.1
19:03:01|3469.03
19:03:02|3469.03
19:03:03|3469.03
19:03:04|3468.35
19:03:05|3468.01
19:03:06|3467.14
19:03:07|3467.68
19:03:08|3467.68
19:03:10|3467.87
19:03:10|3467.87
19:03:12|3467.87
19:03:13|3467.19
19:03:14|3467.44
19:03:15|3467.61
19:03:16|3467.61
19:03:16|3467.6
19:03:17|3467.61
19:03:19|3467.13
19:03:20|3467.13
19:03:20|3467.13
19:03:21|3467.13
19:03:22|3467.13
19:03:24|3467.14
19:03:24|3467.14
19:03:25|3466.78
19:03:26|3466.71
19:03:27|3466.71
19:03:29|3466.67
19:03:30|3466.67
19:03:31|3466.68
19:03:32|3466.68
19:03:32|3466.68
19:03:34|3467.12
19:03:35|3467.12
19:03:36|3467.12
19:03:38|3467.58
19:03:39|3467.86
19:03:40|3467.86
19:03:41|3467.86
19:03:43|3467.86
19:03:44|3467.86
19:03:45|3467.18
19:03:46|3467.12
19:03:47|3466.78
19:03:49|3466.4
19:03:50|3466.41
19:03:52|3466.
19:03:53|3465.47
19:03:53|3465.
19:03:55|3464.98
19:03:56|3464.98
19:03:56|3465.01
19:03:58|3466.65
19:03:59|3466.14
19:04:00|3465.03
19:04:01|3464.95
19:04:02|3464.91
19:04:03|3464.92
19:04:04|3464.92
19:04:05|3464.92
19:04:06|3465.33
19:04:07|3465.77
19:04:08|3465.77
19:04:09|3465.53
19:04:10|3465.53
19:04:11|3465.53
19:04:12|3465.53
19:04:13|3465.52
19:04:14|3465.51
19:04:15|3465.52
19:04:16|3465.52
19:04:17|3465.52
19:04:18|3465.52
19:04:19|3465.48
19:04:20|3465.48
19:04:21|3465.28
19:04:22|3465.28
19:04:23|3465.28
19:04:24|3465.28
19:04:25|3465.28
19:04:26|3465.28
19:04:27|3465.28
19:04:28|3465.09
19:04:29|3465.09
19:04:31|3465.09
19:04:31|3465.08
19:04:33|3465.08
19:04:34|3465.08
19:04:35|3465.08
19:04:37|3465.62
19:04:38|3464.07
19:04:40|3464.07
19:04:41|3463.62
19:04:42|3463.62
19:04:43|3463.43
19:04:45|3463.2
19:04:46|3463.2
19:04:47|3463.04
19:04:48|3462.6
19:04:49|3462.55
19:04:49|3462.55
19:04:51|3462.55
19:04:51|3462.55
19:04:53|3462.54
19:04:54|3462.54
19:04:55|3462.54
19:04:56|3462.55
19:04:57|3462.78
19:04:58|3462.78
19:04:59|3462.78
19:05:00|3462.78
19:05:00|3462.53
19:05:02|3462.53
19:05:03|3462.43
19:05:03|3462.38
19:05:05|3461.9
19:05:06|3462.79
19:05:07|3463.62
19:05:08|3463.62
19:05:09|3463.62
19:05:10|3463.62
19:05:11|3462.36
19:05:12|3462.36
19:05:13|3462.36
19:05:14|3463.09
19:05:15|3463.36
19:05:16|3463.32
19:05:17|3463.08
19:05:18|3463.62
19:05:19|3463.62
19:05:20|3463.62
19:05:21|3462.27
19:05:22|3462.63
19:05:23|3463.47
19:05:24|3463.47
19:05:25|3463.29
19:05:25|3462.73
19:05:27|3463.06
19:05:28|3462.76
19:05:30|3462.76
19:05:30|3462.76
19:05:31|3462.65
19:05:32|3462.44
19:05:33|3462.44
19:05:34|3462.44
19:05:35|3462.22
19:05:37|3462.22
19:05:39|3462.47
19:05:40|3462.47
19:05:41|3462.22
19:05:42|3462.55
19:05:44|3462.56
19:05:44|3462.99
19:05:45|3462.99
19:05:46|3462.57
19:05:47|3462.55
19:05:49|3462.57
19:05:50|3462.58
19:05:51|3462.58
19:05:52|3462.57
19:05:54|3462.57
19:05:55|3462.71
19:05:56|3462.71
19:05:57|3462.71
19:05:58|3462.71
19:05:59|3462.71
19:06:00|3461.97
19:06:01|3461.96
19:06:02|3461.96
19:06:03|3461.74
19:06:04|3461.74
19:06:05|3461.75
19:06:06|3461.75
19:06:07|3461.75
19:06:08|3461.75
19:06:09|3462.22
19:06:10|3462.22
19:06:10|3462.38
19:06:11|3462.38
19:06:13|3462.99
19:06:14|3462.99
19:06:15|3462.99
19:06:16|3462.99
19:06:17|3462.99
19:06:18|3462.99
19:06:19|3462.99
19:06:20|3462.72
19:06:21|3462.72
19:06:21|3462.72
19:06:23|3462.72
19:06:24|3462.72
19:06:25|3462.5
19:06:26|3462.55
19:06:27|3462.55
19:06:28|3462.55
19:06:29|3461.34
19:06:29|3460.96
19:06:31|3461.95
19:06:31|3461.95
19:06:33|3461.99
19:06:34|3461.99
19:06:35|3461.97
19:06:36|3461.97
19:06:37|3462.04
19:06:39|3460.93
19:06:40|3460.74
19:06:41|3460.6
19:06:42|3460.
19:06:44|3459.67
19:06:44|3459.67
19:06:46|3459.68
19:06:47|3460.19
19:06:49|3460.19
19:06:50|3460.19
19:06:51|3460.19
19:06:52|3460.19
19:06:53|3460.19
19:06:54|3460.19
19:06:55|3460.51
19:06:56|3460.75
19:06:57|3460.75
19:06:58|3460.75
19:06:59|3460.75
19:07:00|3460.48
19:07:01|3460.26
19:07:02|3460.78
19:07:03|3461.
19:07:04|3461.
19:07:05|3461.18
19:07:06|3461.18
19:07:07|3460.64
19:07:08|3460.64
19:07:09|3460.51
19:07:10|3460.36
19:07:11|3460.37
19:07:12|3460.37
19:07:13|3460.89
19:07:15|3460.89
19:07:15|3460.88
19:07:16|3460.88
19:07:17|3460.62
19:07:19|3460.62
19:07:19|3461.19
19:07:20|3460.95
19:07:21|3460.95
19:07:22|3460.95
19:07:23|3460.95
19:07:25|3460.94
19:07:26|3460.95
19:07:26|3460.95
19:07:27|3460.95
19:07:28|3460.06
19:07:29|3459.68
19:07:30|3460.35
19:07:31|3460.35
19:07:33|3460.36
19:07:33|3459.85
19:07:35|3459.85
19:07:36|3459.85
19:07:36|3459.99
19:07:37|3462.81
19:07:39|3462.99
19:07:39|3463.26
19:07:41|3464.96
19:07:42|3464.49
19:07:44|3464.24
19:07:44|3463.68
19:07:45|3463.69
19:07:47|3462.63
19:07:49|3462.63
19:07:50|3462.2
19:07:51|3461.99
19:07:52|3461.29
19:07:53|3461.29
19:07:54|3461.3
19:07:55|3461.3
19:07:56|3461.3
19:07:57|3461.3
19:07:58|3460.76
19:07:59|3459.35
19:08:00|3459.36
19:08:01|3459.36
19:08:03|3458.42
19:08:04|3458.43
19:08:05|3458.64
19:08:06|3458.42
19:08:07|3457.74
19:08:08|3457.74
19:08:09|3457.63
19:08:10|3457.61
19:08:11|3457.13
19:08:12|3456.93
19:08:13|3456.52
19:08:14|3454.22
19:08:15|3454.38
19:08:16|3454.
19:08:17|3454.51
19:08:18|3454.03
19:08:19|3453.81
19:08:20|3453.57
19:08:21|3453.16
19:08:22|3452.54
19:08:23|3452.86
19:08:24|3452.86
19:08:25|3453.04
19:08:26|3453.04
19:08:27|3452.72
19:08:28|3453.98
19:08:29|3453.41
19:08:30|3453.41
19:08:31|3454.37
19:08:32|3454.37
19:08:33|3454.38
19:08:34|3454.4
19:08:36|3454.62
19:08:37|3454.62
19:08:38|3454.62
19:08:38|3454.62
19:08:39|3454.62
19:08:40|3454.83
19:08:42|3454.41
19:08:44|3454.09
19:08:45|3454.09
19:08:46|3454.09
19:08:46|3454.09
19:08:49|3453.93
19:08:49|3453.93
19:08:50|3453.93
19:08:51|3453.57
19:08:53|3453.57
19:08:55|3453.57
19:08:55|3453.57
19:08:56|3453.57
19:08:58|3453.58
19:08:59|3453.57
19:09:00|3453.58
19:09:01|3453.83
19:09:02|3453.99
19:09:04|3454.36
19:09:05|3454.4
19:09:05|3454.4
19:09:07|3454.51
19:09:08|3454.51
19:09:09|3454.22
19:09:10|3454.04
19:09:11|3453.22
19:09:12|3453.22
19:09:13|3453.22
19:09:14|3453.22
19:09:15|3453.22
19:09:17|3453.22
19:09:18|3453.22
19:09:18|3453.23
19:09:19|3452.37
19:09:21|3452.37
19:09:22|3452.37
19:09:22|3452.37
19:09:23|3452.61
19:09:25|3452.62
19:09:25|3452.62
19:09:27|3452.62
19:09:27|3452.62
19:09:29|3452.59
19:09:29|3452.59
19:09:30|3452.05
19:09:31|3452.05
19:09:32|3452.05
19:09:33|3452.01
19:09:34|3452.01
19:09:35|3452.01
19:09:36|3452.01
19:09:38|3452.
19:09:38|3452.
19:09:40|3452.
19:09:41|3452.
19:09:43|3452.
19:09:45|3452.18
19:09:45|3452.18
19:09:46|3452.18
19:09:47|3452.18
19:09:48|3452.18
19:09:50|3452.62
19:09:50|3452.78
19:09:52|3452.77
19:09:53|3452.77
19:09:54|3452.78
19:09:55|3452.78
19:09:56|3452.78
19:09:57|3452.78
19:09:58|3452.27
19:10:00|3452.01
19:10:00|3452.01
19:10:01|3452.01
19:10:03|3451.57
19:10:04|3451.57
19:10:05|3451.57
19:10:06|3451.51
19:10:07|3451.4
19:10:08|3451.4
19:10:09|3451.31
19:10:10|3451.31
19:10:11|3451.31
19:10:12|3451.31
19:10:13|3451.32
19:10:14|3451.32
19:10:15|3451.32
19:10:16|3451.32
19:10:17|3451.31
19:10:18|3451.31
19:10:19|3452.06
19:10:20|3452.23
19:10:21|3451.91
19:10:22|3451.53
19:10:23|3452.14
19:10:24|3452.14
19:10:25|3452.82
19:10:27|3452.81
19:10:27|3452.81
19:10:28|3452.81
19:10:29|3452.81
19:10:30|3452.77
19:10:32|3452.77
19:10:32|3452.77
19:10:33|3452.41
19:10:34|3452.75
19:10:36|3452.75
19:10:36|3452.76
19:10:38|3452.8
19:10:38|3453.02
19:10:40|3453.02
19:10:40|3453.02
19:10:42|3453.23
19:10:44|3453.23
19:10:45|3453.23
19:10:45|3453.26
19:10:46|3453.58
19:10:47|3454.
19:10:48|3454.35
19:10:50|3454.35
19:10:50|3454.35
19:10:52|3454.35
19:10:52|3454.35
19:10:53|3454.35
19:10:55|3454.35
19:10:56|3454.36
19:10:56|3454.34
19:10:58|3454.34
19:10:59|3454.1
19:11:00|3454.34
19:11:01|3454.34
19:11:02|3454.54
19:11:03|3455.
19:11:04|3454.35
19:11:05|3454.34
19:11:06|3454.34
19:11:07|3454.34
19:11:08|3454.35
19:11:09|3454.35
19:11:10|3453.27
19:11:11|3453.26
19:11:12|3453.01
19:11:13|3453.01
19:11:15|3453.01
19:11:16|3453.01
19:11:17|3453.01
19:11:18|3452.34
19:11:19|3452.34
19:11:20|3452.61
19:11:21|3452.61
19:11:22|3453.2
19:11:23|3453.19
19:11:23|3453.19
19:11:25|3452.77
19:11:26|3452.77
19:11:27|3452.77
19:11:28|3452.77
19:11:28|3452.77
19:11:30|3451.74
19:11:31|3451.75
19:11:32|3452.46
19:11:33|3453.16
19:11:33|3453.26
19:11:34|3453.82
19:11:36|3453.82
19:11:37|3454.01
19:11:38|3454.01
19:11:39|3454.01
19:11:40|3454.01
19:11:40|3454.01
19:11:42|3453.76
19:11:43|3453.27
19:11:43|3453.34
19:11:46|3453.34
19:11:46|3453.34
19:11:47|3453.34
19:11:49|3453.34
19:11:50|3453.34
19:11:52|3453.34
19:11:52|3453.34
19:11:53|3453.34
19:11:54|3453.39
19:11:55|3453.39
19:11:56|3453.39
19:11:57|3453.39
19:11:58|3453.94
19:12:00|3453.94
19:12:00|3453.94
19:12:02|3454.01
19:12:03|3454.01
19:12:05|3454.19
19:12:05|3454.19
19:12:07|3454.2
19:12:07|3454.98
19:12:08|3455.53
19:12:09|3455.53
19:12:11|3455.53
19:12:12|3455.53
19:12:13|3455.53
19:12:14|3455.53
19:12:15|3455.53
19:12:16|3455.53
19:12:16|3455.03
19:12:18|3455.03
19:12:18|3455.03
19:12:20|3455.03
19:12:21|3455.53
19:12:22|3455.53
19:12:23|3455.53
19:12:23|3455.53
19:12:24|3455.05
19:12:25|3455.05
19:12:27|3455.05
19:12:27|3455.04
19:12:29|3455.05
19:12:29|3455.18
19:12:30|3455.18
19:12:32|3455.47
19:12:33|3455.48
19:12:34|3455.44
19:12:35|3455.44
19:12:36|3455.44
19:12:37|3455.44
19:12:38|3455.54
19:12:39|3455.54
19:12:40|3455.57
19:12:41|3455.57
19:12:42|3455.58
19:12:43|3455.58
19:12:44|3455.58
19:12:45|3455.58
19:12:46|3455.58
19:12:48|3455.57
19:12:48|3455.57
19:12:49|3455.13
19:12:50|3455.13
19:12:52|3454.74
19:12:52|3454.7
19:12:54|3454.19
19:12:55|3454.19
19:12:56|3454.02
19:12:58|3454.02
19:12:58|3454.
19:13:00|3453.78
19:13:01|3453.78
19:13:02|3454.05
19:13:02|3454.05
19:13:04|3454.05
19:13:04|3454.29
19:13:05|3454.29
19:13:06|3454.29
19:13:08|3454.29
19:13:08|3454.28
19:13:10|3454.28
19:13:11|3454.28
19:13:11|3454.28
19:13:12|3454.29
19:13:13|3454.28
19:13:15|3454.28
19:13:16|3454.48
19:13:17|3454.61
19:13:17|3454.61
19:13:19|3454.8
19:13:20|3455.29
19:13:21|3455.43
19:13:22|3454.95
19:13:23|3454.95
19:13:24|3454.95
19:13:25|3454.95
19:13:26|3454.44
19:13:27|3454.44
19:13:28|3454.44
19:13:29|3454.61
19:13:30|3454.61
19:13:31|3454.61
19:13:32|3454.61
19:13:33|3454.61
19:13:34|3454.61
19:13:35|3454.61
19:13:36|3455.2
19:13:37|3455.2
19:13:38|3455.2
19:13:39|3455.2
19:13:40|3455.2
19:13:41|3455.2
19:13:42|3455.2
19:13:43|3455.21
19:13:45|3455.21
19:13:47|3455.21
19:13:48|3456.
19:13:50|3456.
19:13:50|3456.
19:13:52|3455.24
19:13:54|3454.63
19:13:55|3454.63
19:13:56|3454.63
19:13:57|3454.63
19:13:58|3454.63
19:13:59|3454.59
19:14:00|3454.59
19:14:01|3454.59
19:14:02|3455.42
19:14:03|3454.94
19:14:04|3454.95
19:14:05|3454.3
19:14:06|3454.48
19:14:08|3454.48
19:14:09|3454.49
19:14:10|3454.74
19:14:10|3454.74
19:14:11|3455.36
19:14:12|3455.36
19:14:13|3455.98
19:14:15|3455.73
19:14:16|3455.2
19:14:17|3455.2
19:14:18|3455.49
19:14:18|3455.49
19:14:19|3455.49
19:14:20|3455.32
19:14:22|3455.32
19:14:22|3455.32
19:14:23|3455.32
19:14:24|3455.36
19:14:25|3455.36
19:14:26|3455.36
19:14:28|3455.57
19:14:28|3455.56
19:14:30|3455.57
19:14:31|3455.57
19:14:31|3455.56
19:14:32|3455.56
19:14:33|3455.57
19:14:34|3455.57
19:14:35|3455.56
19:14:36|3455.57
19:14:38|3455.57
19:14:38|3455.57
19:14:40|3455.56
19:14:41|3455.57
19:14:42|3455.05
19:14:42|3454.53
19:14:43|3454.53
19:14:45|3454.53
19:14:46|3454.
19:14:48|3454.
19:14:48|3454.
19:14:50|3454.
19:14:51|3454.
19:14:51|3454.
19:14:53|3454.
19:14:54|3454.03
19:14:55|3454.23
19:14:56|3454.23
19:14:56|3454.23
19:14:58|3454.23
19:14:59|3454.22
19:15:00|3453.68
19:15:01|3453.54
19:15:02|3453.54
19:15:03|3453.54
19:15:04|3453.54
19:15:05|3454.91
19:15:06|3454.91
19:15:06|3455.47
19:15:08|3455.23
19:15:09|3455.48
19:15:11|3456.
19:15:11|3456.
19:15:12|3455.99
19:15:13|3455.41
19:15:15|3455.41
19:15:17|3455.41
19:15:17|3455.41
19:15:18|3455.41
19:15:19|3455.23
19:15:20|3455.23
19:15:21|3455.23
19:15:22|3455.23
19:15:23|3455.4
19:15:24|3455.41
19:15:25|3455.41
19:15:27|3455.23
19:15:28|3455.22
19:15:29|3454.98
19:15:30|3454.98
19:15:31|3454.91
19:15:32|3454.69
19:15:33|3454.09
19:15:34|3454.09
19:15:36|3453.53
19:15:37|3453.53
19:15:37|3454.49
19:15:39|3454.49
19:15:40|3454.5
19:15:40|3454.49
19:15:41|3454.5
19:15:42|3454.5
19:15:44|3454.5
19:15:45|3454.5
19:15:46|3454.5
19:15:48|3454.49
19:15:48|3454.75
19:15:49|3454.75
19:15:51|3455.01
19:15:52|3455.01
19:15:53|3455.35
19:15:54|3455.35
19:15:55|3455.35
19:15:56|3455.35
19:15:57|3455.35
19:15:58|3454.83
19:15:59|3454.49
19:16:00|3454.01
19:16:02|3454.13
19:16:03|3454.29
19:16:03|3454.29
19:16:06|3454.54
19:16:06|3454.54
19:16:07|3454.54
19:16:08|3454.54
19:16:09|3454.98
19:16:10|3455.46
19:16:12|3455.5
19:16:13|3455.5
19:16:13|3455.5
19:16:14|3455.5
19:16:15|3455.5
19:16:16|3455.5
19:16:17|3455.5
19:16:18|3455.5
19:16:19|3455.5
19:16:20|3455.5
19:16:21|3455.5
19:16:22|3455.5
19:16:23|3455.5
19:16:25|3455.5
19:16:26|3455.5
19:16:27|3455.5
19:16:28|3455.5
19:16:29|3455.5
19:16:30|3455.62
19:16:31|3455.63
19:16:32|3455.51
19:16:33|3455.52
19:16:34|3455.52
19:16:35|3455.52
19:16:36|3455.52
19:16:37|3455.52
19:16:38|3455.52
19:16:39|3455.52
19:16:40|3455.52
19:16:41|3455.52
19:16:42|3455.52
19:16:43|3455.41
19:16:44|3454.29
19:16:45|3453.43
19:16:46|3453.42
19:16:47|3453.42
19:16:49|3453.42
19:16:49|3453.42
19:16:50|3453.42
19:16:52|3453.41
19:16:53|3453.44
19:16:55|3453.44
19:16:56|3453.44
19:16:57|3453.41
19:16:59|3453.41
19:17:00|3453.42
19:17:01|3453.42
19:17:02|3453.42
19:17:04|3452.58
19:17:04|3452.58
19:17:05|3452.57
19:17:06|3452.
19:17:07|3452.
19:17:08|3452.
19:17:10|3452.01
19:17:11|3452.35
19:17:12|3452.2
19:17:13|3452.16
19:17:15|3452.02
19:17:15|3452.02
19:17:16|3451.6
19:17:17|3451.
19:17:18|3451.22
19:17:19|3451.49
19:17:20|3451.49
19:17:21|3451.22
19:17:22|3451.22
19:17:23|3451.44
19:17:24|3451.45
19:17:25|3451.45
19:17:26|3451.45
19:17:27|3451.49
19:17:28|3451.49
19:17:29|3451.45
19:17:30|3451.98
19:17:31|3451.98
19:17:32|3451.98
19:17:34|3451.73
19:17:34|3451.73
19:17:35|3451.97
19:17:36|3451.86
19:17:37|3451.74
19:17:38|3451.74
19:17:39|3451.74
19:17:40|3451.74
19:17:41|3451.74
19:17:42|3451.74
19:17:43|3451.74
19:17:44|3451.74
19:17:45|3451.74
19:17:46|3451.74
19:17:47|3451.72
19:17:49|3451.72
19:17:51|3451.73
19:17:51|3451.73
19:17:53|3452.64
19:17:54|3452.64
19:17:55|3452.64
19:17:56|3452.91
19:17:57|3452.91
19:17:58|3452.41
19:17:59|3452.41
19:18:00|3452.41
19:18:01|3452.41
19:18:02|3452.41
19:18:04|3452.41
19:18:04|3452.41
19:18:06|3452.41
19:18:06|3452.41
19:18:07|3452.41
19:18:08|3452.41
19:18:10|3452.41
19:18:10|3452.41
19:18:12|3452.41
19:18:12|3452.41
19:18:13|3452.38
19:18:14|3451.45
19:18:16|3451.38
19:18:16|3451.07
19:18:18|3451.01
19:18:19|3451.31
19:18:21|3451.31
19:18:21|3451.31
19:18:22|3451.31
19:18:23|3451.31
19:18:24|3451.31
19:18:26|3450.77
19:18:26|3450.77
19:18:29|3451.01
19:18:29|3450.78
19:18:30|3450.77
19:18:31|3450.78
19:18:32|3450.77
19:18:33|3450.56
19:18:34|3450.32
19:18:35|3450.33
19:18:36|3450.33
19:18:37|3450.31
19:18:38|3450.82
19:18:39|3450.95
19:18:40|3450.95
19:18:41|3450.95
19:18:42|3450.33
19:18:43|3450.33
19:18:44|3450.33
19:18:45|3451.66
19:18:46|3451.66
19:18:47|3450.81
19:18:48|3450.81
19:18:50|3450.83
19:18:52|3450.83
19:18:52|3450.83
19:18:53|3450.83
19:18:54|3450.83
19:18:56|3450.83
19:18:57|3450.83
19:18:59|3450.83
19:18:59|3450.83
19:19:00|3450.83
19:19:02|3450.83
19:19:02|3450.83
19:19:04|3450.83
19:19:05|3450.83
19:19:06|3450.98
19:19:07|3450.99
19:19:08|3450.99
19:19:09|3450.98
19:19:10|3450.98
19:19:11|3450.98
19:19:12|3450.54
19:19:13|3450.24
19:19:14|3450.24
19:19:15|3450.24
19:19:16|3450.24
19:19:17|3450.23
19:19:18|3450.01
19:19:19|3450.
19:19:20|3450.
19:19:21|3450.
19:19:22|3450.
19:19:23|3450.
19:19:24|3450.
19:19:25|3450.01
19:19:26|3449.01
19:19:27|3449.01
19:19:28|3449.
19:19:29|3449.91
19:19:30|3449.91
19:19:31|3449.03
19:19:32|3449.03
19:19:33|3449.03
19:19:34|3449.03
19:19:35|3449.03
19:19:36|3449.02
19:19:37|3449.02
19:19:38|3448.68
19:19:39|3448.55
19:19:40|3448.18
19:19:41|3448.18
19:19:42|3448.18
19:19:43|3447.85
19:19:44|3447.85
19:19:45|3447.84
19:19:46|3448.58
19:19:47|3449.58
19:19:48|3449.94
19:19:49|3449.94
19:19:50|3449.94
19:19:52|3450.92
19:19:53|3450.92
19:19:54|3450.92
19:19:56|3449.92
19:19:56|3449.92
19:19:57|3449.92
19:19:59|3448.01
19:20:00|3448.01
19:20:02|3447.34
19:20:02|3447.21
19:20:03|3447.35
19:20:04|3447.54
19:20:05|3447.71
19:20:06|3448.01
19:20:07|3449.26
19:20:08|3449.88
19:20:09|3450.33
19:20:10|3450.32
19:20:11|3450.32
19:20:12|3450.32
19:20:13|3450.27
19:20:14|3450.27
19:20:15|3450.07
19:20:17|3450.07
19:20:18|3449.56
19:20:19|3449.57
19:20:20|3450.06
19:20:21|3450.61
19:20:22|3450.75
19:20:23|3450.75
19:20:23|3450.75
19:20:25|3451.01
19:20:25|3451.01
19:20:27|3451.01
19:20:29|3451.65
19:20:29|3451.15
19:20:30|3450.74
19:20:31|3450.74
19:20:32|3450.94
19:20:34|3451.
19:20:36|3451.
19:20:36|3451.2
19:20:37|3451.
19:20:38|3451.26
19:20:39|3451.26
19:20:40|3451.26
19:20:42|3451.26
19:20:43|3451.99
19:20:44|3452.07
19:20:45|3452.2
19:20:45|3452.2
19:20:46|3452.5
19:20:48|3452.5
19:20:48|3452.5
19:20:50|3452.5
19:20:50|3452.49
19:20:52|3452.49
19:20:52|3452.49
19:20:54|3452.49
19:20:55|3452.47
19:20:57|3452.08
19:20:58|3452.08
19:20:58|3452.08
19:20:59|3452.09
19:21:00|3452.09
19:21:02|3452.34
19:21:04|3452.34
19:21:05|3452.33
19:21:06|3452.34
19:21:08|3452.34
19:21:09|3452.34
19:21:09|3452.33
19:21:11|3452.33
19:21:12|3452.3
19:21:13|3452.3
19:21:14|3452.3
19:21:15|3452.19
19:21:16|3452.21
19:21:17|3452.21
19:21:18|3452.35
19:21:19|3452.35
19:21:20|3452.35
19:21:21|3452.61
19:21:22|3452.6
19:21:23|3452.61
19:21:24|3452.91
19:21:25|3453.
19:21:26|3453.
19:21:27|3453.
19:21:28|3453.03
19:21:29|3453.03
19:21:30|3453.03
19:21:31|3453.03
19:21:32|3453.18
19:21:33|3453.18
19:21:34|3452.87
19:21:35|3452.74
19:21:36|3452.74
19:21:37|3453.16
19:21:38|3453.16
19:21:39|3453.16
19:21:40|3453.16
19:21:41|3453.18
19:21:42|3453.33
19:21:43|3453.34
19:21:44|3453.33
19:21:45|3453.33
19:21:46|3452.4
19:21:47|3452.4
19:21:48|3452.4
19:21:49|3452.93
19:21:50|3452.93
19:21:51|3452.93
19:21:52|3452.64
19:21:53|3452.63
19:21:55|3452.63
19:21:56|3452.11
19:21:58|3451.68
19:21:58|3451.68
19:21:59|3451.68
19:22:00|3451.69
19:22:02|3452.19
19:22:02|3452.19
19:22:04|3452.2
19:22:06|3452.53
19:22:07|3452.91
19:22:08|3452.91
19:22:10|3452.91
19:22:10|3454.33
19:22:12|3455.
19:22:13|3454.76
19:22:14|3454.76
19:22:15|3454.72
19:22:16|3454.33
19:22:17|3454.85
19:22:18|3454.85
19:22:20|3454.85
19:22:21|3454.7
19:22:22|3454.9
19:22:22|3454.9
19:22:23|3454.9
19:22:25|3454.9
19:22:26|3454.9
19:22:27|3454.9
19:22:28|3454.9
19:22:29|3454.9
19:22:30|3454.9
19:22:31|3454.72
19:22:32|3454.61
19:22:34|3454.61
19:22:36|3454.62
19:22:36|3454.62
19:22:38|3454.62
19:22:38|3454.62
19:22:40|3454.61
19:22:41|3454.62
19:22:42|3454.61
19:22:42|3454.61
19:22:44|3454.62
19:22:45|3454.66
19:22:46|3454.77
19:22:47|3455.41
19:22:47|3455.41
19:22:49|3455.41
19:22:50|3455.41
19:22:51|3455.49
19:22:51|3455.5
19:22:53|3455.5
19:22:53|3455.5
19:22:55|3454.92
19:22:56|3454.92
19:22:57|3455.43
19:22:58|3454.61
19:22:59|3454.83
19:23:01|3454.83
19:23:02|3454.49
19:23:04|3454.49
19:23:05|3454.49
19:23:06|3454.49
19:23:07|3454.49
19:23:09|3454.56
19:23:09|3454.56
19:23:10|3454.56
19:23:12|3454.56
19:23:13|3454.56
19:23:14|3454.56
19:23:15|3454.56
19:23:16|3454.56
19:23:17|3454.56
19:23:18|3454.56
19:23:19|3453.32
19:23:21|3453.34
19:23:21|3453.62
19:23:23|3454.26
19:23:24|3454.26
19:23:25|3454.23
19:23:26|3454.23
19:23:27|3454.23
19:23:28|3454.48
19:23:29|3454.49
19:23:30|3454.49
19:23:31|3454.57
19:23:32|3454.57
19:23:33|3454.57
19:23:34|3454.57
19:23:35|3454.56
19:23:36|3454.57
19:23:37|3454.57
19:23:38|3455.
19:23:39|3455.29
19:23:40|3455.32
19:23:41|3455.32
19:23:42|3455.33
19:23:44|3456.
19:23:45|3456.
19:23:46|3456.
19:23:47|3455.99
19:23:47|3456.
19:23:49|3456.59
19:23:50|3457.01
19:23:51|3456.86
19:23:52|3456.86
19:23:53|3456.59
19:23:54|3456.59
19:23:56|3456.59
19:23:56|3456.59
19:23:58|3456.7
19:24:00|3456.96
19:24:01|3456.96
19:24:02|3456.96
19:24:03|3456.7
19:24:04|3456.69
19:24:05|3456.69
19:24:06|3456.69
19:24:07|3456.69
19:24:08|3456.93
19:24:09|3457.06
19:24:10|3457.14
19:24:11|3457.18
19:24:12|3457.18
19:24:14|3457.7
19:24:14|3457.78
19:24:16|3457.85
19:24:16|3457.97
19:24:18|3458.
19:24:19|3458.42
19:24:20|3458.56
19:24:21|3458.63
19:24:22|3458.29
19:24:23|3458.29
19:24:24|3458.06
19:24:25|3458.13
19:24:26|3457.96
19:24:27|3457.43
19:24:28|3457.43
19:24:29|3457.19
19:24:30|3457.19
19:24:31|3457.19
19:24:32|3457.
19:24:33|3456.01
19:24:34|3456.01
19:24:35|3456.01
19:24:36|3456.01
19:24:37|3456.19
19:24:38|3456.19
19:24:39|3456.19
19:24:40|3456.19
19:24:41|3456.18
19:24:42|3456.41
19:24:43|3456.41
19:24:44|3456.41
19:24:45|3456.41
19:24:46|3456.18
19:24:47|3456.18
19:24:48|3456.18
19:24:49|3456.18
19:24:50|3456.18
19:24:51|3456.18
19:24:52|3456.09
19:24:53|3455.49
19:24:54|3455.17
19:24:55|3455.17
19:24:57|3455.17
19:24:58|3455.16
19:24:59|3455.16
19:25:01|3455.16
19:25:01|3455.16
19:25:02|3455.16
19:25:04|3455.16
19:25:05|3455.16
19:25:06|3455.35
19:25:07|3455.35
19:25:07|3455.35
19:25:08|3455.92
19:25:09|3455.92
19:25:10|3455.92
19:25:11|3455.92
19:25:12|3455.92
19:25:14|3455.92
19:25:15|3455.67
19:25:16|3455.67
19:25:17|3455.67
19:25:18|3455.16
19:25:19|3455.16
19:25:20|3455.16
19:25:21|3455.42
19:25:22|3455.58
19:25:23|3455.58
19:25:24|3455.58
19:25:25|3455.58
19:25:26|3455.58
19:25:27|3455.58
19:25:28|3455.58
19:25:29|3455.91
19:25:30|3455.91
19:25:31|3455.91
19:25:32|3455.91
19:25:33|3455.91
19:25:34|3455.91
19:25:35|3455.91
19:25:36|3455.91
19:25:37|3455.91
19:25:38|3455.92
19:25:39|3455.92
19:25:40|3455.91
19:25:41|3455.91
19:25:42|3455.91
19:25:43|3454.61
19:25:44|3455.58
19:25:45|3456.57
19:25:46|3456.57
19:25:47|3456.57
19:25:48|3456.57
19:25:49|3456.8
19:25:50|3457.
19:25:51|3457.97
19:25:52|3457.97
19:25:53|3457.93
19:25:54|3457.72
19:25:55|3457.72
19:25:56|3457.72
19:25:58|3457.39
19:25:58|3457.39
19:26:00|3457.39
19:26:02|3457.38
19:26:03|3456.18
19:26:04|3456.18
19:26:05|3456.18
19:26:07|3456.17
19:26:07|3456.17
19:26:09|3456.17
19:26:11|3456.17
19:26:11|3456.17
19:26:12|3456.16
19:26:14|3456.02
19:26:15|3456.02
19:26:16|3456.02
19:26:17|3456.02
19:26:18|3456.02
19:26:20|3456.02
19:26:20|3456.16
19:26:21|3456.16
19:26:22|3456.16
19:26:23|3456.16
19:26:25|3456.17
19:26:26|3456.17
19:26:27|3456.17
19:26:28|3456.17
19:26:29|3456.17
19:26:30|3456.17
19:26:31|3456.17
19:26:32|3456.17
19:26:33|3456.17
19:26:34|3456.16
19:26:35|3456.16
19:26:36|3456.17
19:26:37|3456.17
19:26:38|3456.17
19:26:39|3456.17
19:26:40|3456.17
19:26:41|3456.17
19:26:42|3456.17
19:26:43|3456.17
19:26:44|3456.17
19:26:45|3456.17
19:26:46|3456.17
19:26:47|3456.17
19:26:48|3456.17
19:26:49|3456.17
19:26:50|3456.17
19:26:51|3456.17
19:26:52|3456.17
19:26:54|3456.17
19:26:55|3456.17
19:26:55|3456.17
19:26:57|3456.17
19:26:58|3456.16
19:26:59|3456.16
19:27:01|3456.17
19:27:02|3456.17
19:27:04|3456.18
19:27:05|3456.18
19:27:06|3456.17
19:27:06|3456.17
19:27:09|3456.18
19:27:09|3456.18
19:27:10|3456.18
19:27:12|3456.18
19:27:13|3456.18
19:27:14|3456.18
19:27:15|3456.18
19:27:16|3456.18
19:27:17|3456.18
19:27:18|3456.18
19:27:19|3456.18
19:27:21|3456.18
19:27:21|3456.17
19:27:22|3456.17
19:27:23|3456.18
19:27:24|3456.18
19:27:25|3456.16
19:27:26|3455.26
19:27:27|3455.56
19:27:28|3455.75
19:27:29|3456.11
19:27:30|3456.11
19:27:31|3456.11
19:27:32|3456.11
19:27:34|3456.12
19:27:34|3456.16
19:27:35|3456.16
19:27:36|3456.16
19:27:37|3456.16
19:27:39|3456.16
19:27:39|3456.15
19:27:40|3456.17
19:27:41|3456.17
19:27:42|3456.17
19:27:43|3456.17
19:27:44|3455.75
19:27:45|3455.75
19:27:46|3455.75
19:27:47|3455.75
19:27:48|3455.75
19:27:49|3455.74
19:27:50|3455.74
19:27:51|3455.75
19:27:52|3456.42
19:27:53|3456.42
19:27:54|3456.42
19:27:55|3456.51
19:27:56|3456.51
19:27:57|3456.15
19:27:58|3456.15
19:27:59|3455.77
19:28:01|3455.75
19:28:03|3455.75
19:28:05|3455.75
19:28:06|3455.7
19:28:06|3455.7
19:28:08|3455.7
19:28:09|3455.58
19:28:10|3455.58
19:28:12|3455.32
19:28:12|3455.32
19:28:13|3455.32
19:28:14|3455.28
19:28:15|3455.28
19:28:16|3455.28
19:28:18|3455.05
19:28:19|3455.05
19:28:21|3455.05
19:28:22|3455.05
19:28:23|3455.24
19:28:23|3455.58
19:28:24|3455.58
19:28:26|3455.58
19:28:26|3455.54
19:28:28|3455.36
19:28:29|3455.36
19:28:30|3455.36
19:28:31|3455.36
19:28:32|3455.36
19:28:33|3455.36
19:28:34|3455.36
19:28:35|3455.57
19:28:36|3455.41
19:28:37|3455.41
19:28:39|3455.35
19:28:40|3455.24
19:28:40|3455.24
19:28:41|3455.24
19:28:42|3455.06
19:28:43|3455.06
19:28:44|3455.06
19:28:46|3455.06
19:28:46|3455.06
19:28:47|3455.06
19:28:49|3455.06
19:28:50|3455.06
19:28:50|3455.05
19:28:51|3455.05
19:28:52|3455.05
19:28:53|3455.05
19:28:54|3455.05
19:28:55|3455.05
19:28:56|3455.06
19:28:57|3455.06
19:28:58|3455.06
19:29:00|3455.28
19:29:02|3455.28
19:29:02|3455.28
19:29:04|3455.28
19:29:05|3455.23
19:29:06|3455.23
19:29:07|3455.59
19:29:08|3455.59
19:29:09|3455.6
19:29:10|3455.6
19:29:11|3455.6
19:29:12|3455.09
19:29:13|3455.09
19:29:14|3455.65
19:29:15|3455.65
19:29:16|3455.73
19:29:17|3455.76
19:29:18|3456.38
19:29:19|3456.39
19:29:20|3455.84
19:29:21|3455.84
19:29:22|3455.85
19:29:23|3455.85
19:29:25|3455.85
19:29:26|3455.85
19:29:27|3455.9
19:29:28|3456.13
19:29:28|3456.13
19:29:29|3456.13
19:29:30|3456.13
19:29:32|3456.38
19:29:32|3456.38
19:29:34|3456.38
19:29:35|3456.13
19:29:36|3456.13
19:29:37|3456.13
19:29:37|3456.
19:29:38|3456.
19:29:40|3456.14
19:29:41|3456.14
19:29:42|3456.26
19:29:43|3456.26
19:29:44|3456.26
19:29:45|3456.26
19:29:46|3456.26
19:29:47|3456.26
19:29:48|3456.26
19:29:49|3456.09
19:29:50|3455.9
19:29:51|3455.9
19:29:52|3455.89
19:29:53|3455.89
19:29:54|3455.89
19:29:55|3455.9
19:29:56|3455.9
19:29:57|3455.9
19:29:58|3455.9
19:29:59|3455.9
19:30:00|3455.93
19:30:02|3455.93
19:30:03|3455.93
19:30:04|3455.93
19:30:05|3455.93
19:30:07|3456.07
19:30:08|3455.06
19:30:09|3455.54
19:30:10|3455.54
19:30:11|3455.54
19:30:12|3455.54
19:30:13|3455.54
19:30:14|3454.9
19:30:15|3454.81
19:30:16|3454.81
19:30:18|3454.81
19:30:18|3454.81
19:30:20|3454.81
19:30:21|3455.08
19:30:22|3455.08
19:30:22|3455.47
19:30:24|3455.65
19:30:25|3455.65
19:30:26|3455.65
19:30:27|3455.65
19:30:28|3455.65
19:30:28|3455.65
19:30:30|3455.65
19:30:31|3455.89
19:30:32|3455.89
19:30:32|3455.37
19:30:34|3455.37
19:30:35|3455.37
19:30:35|3455.37
19:30:36|3455.37
19:30:37|3455.37
19:30:38|3455.38
19:30:39|3455.38
19:30:40|3455.38
19:30:41|3455.38
19:30:42|3455.89
19:30:44|3455.89
19:30:45|3456.14
19:30:46|3456.14
19:30:47|3456.13
19:30:48|3456.13
19:30:49|3456.13
19:30:49|3456.14
19:30:50|3456.14
19:30:51|3456.14
19:30:52|3456.39
19:30:53|3457.39
19:30:55|3458.
19:30:56|3458.45
19:30:56|3458.46
19:30:57|3458.88
19:30:58|3458.73
19:31:00|3458.73
19:31:00|3458.73
19:31:02|3459.24
19:31:04|3459.33
19:31:05|3459.33
19:31:05|3459.15
19:31:07|3458.89
19:31:09|3458.89
19:31:09|3459.31
19:31:10|3459.31
19:31:11|3459.64
19:31:12|3459.64
19:31:13|3459.66
19:31:14|3459.93
19:31:15|3460.91
19:31:16|3460.19
19:31:17|3460.18
19:31:18|3459.99
19:31:19|3460.
19:31:20|3460.
19:31:21|3459.31
19:31:23|3459.14
19:31:25|3459.14
19:31:26|3458.72
19:31:27|3458.72
19:31:28|3457.44
19:31:29|3457.45
19:31:30|3457.94
19:31:31|3457.94
19:31:32|3457.94
19:31:32|3457.44
19:31:33|3457.44
19:31:35|3457.44
19:31:36|3457.08
19:31:37|3457.08
19:31:37|3457.08
19:31:39|3457.
19:31:40|3457.
19:31:40|3456.13
19:31:42|3456.
19:31:43|3456.
19:31:44|3455.15
19:31:45|3454.57
19:31:46|3454.57
19:31:47|3454.01
19:31:48|3454.01
19:31:49|3454.2
19:31:50|3454.2
19:31:50|3454.2
19:31:52|3455.4
19:31:53|3455.4
19:31:53|3454.77
19:31:54|3454.77
19:31:56|3455.42
19:31:56|3455.76
19:31:58|3455.77
19:31:59|3455.26
19:32:00|3455.25
19:32:00|3455.25
19:32:02|3455.25
19:32:03|3454.76
19:32:05|3453.68
19:32:05|3453.68
19:32:07|3453.13
19:32:08|3453.13
19:32:09|3453.13
19:32:10|3453.13
19:32:11|3453.13
19:32:11|3453.13
19:32:13|3452.83
19:32:14|3452.84
19:32:16|3452.54
19:32:16|3452.5
19:32:17|3452.41
19:32:18|3452.41
19:32:20|3452.15
19:32:21|3452.15
19:32:22|3452.57
19:32:23|3452.91
19:32:24|3452.91
19:32:24|3452.84
19:32:27|3453.09
19:32:27|3453.08
19:32:28|3453.08
19:32:29|3453.08
19:32:30|3453.46
19:32:31|3453.46
19:32:32|3452.15
19:32:33|3452.15
19:32:34|3452.15
19:32:35|3452.15
19:32:37|3452.15
19:32:38|3451.48
19:32:39|3451.48
19:32:40|3451.48
19:32:41|3451.45
19:32:42|3451.65
19:32:43|3451.66
19:32:44|3451.91
19:32:45|3452.14
19:32:46|3452.14
19:32:47|3451.67
19:32:49|3451.65
19:32:50|3451.45
19:32:51|3451.33
19:32:52|3451.33
19:32:53|3451.32
19:32:54|3451.3
19:32:55|3451.27
19:32:56|3451.27
19:32:57|3451.27
19:32:58|3451.33
19:32:59|3451.51
19:33:00|3451.15
19:33:01|3451.15
19:33:02|3451.14
19:33:03|3451.14
19:33:04|3451.14
19:33:06|3451.34
19:33:07|3451.33
19:33:08|3451.51
19:33:09|3451.51
19:33:10|3452.41
19:33:11|3452.41
19:33:12|3452.41
19:33:14|3453.03
19:33:15|3452.73
19:33:16|3452.11
19:33:16|3452.11
19:33:18|3452.11
19:33:18|3452.11
19:33:19|3451.5
19:33:21|3451.45
19:33:21|3451.45
19:33:24|3451.22
19:33:24|3451.
19:33:26|3450.6
19:33:27|3450.6
19:33:28|3450.61
19:33:29|3451.02
19:33:30|3451.02
19:33:32|3451.02
19:33:33|3451.02
19:33:34|3451.01
19:33:35|3451.02
19:33:36|3451.51
19:33:37|3451.23
19:33:38|3451.24
19:33:39|3451.24
19:33:40|3451.24
19:33:41|3451.24
19:33:43|3451.23
19:33:43|3451.23
19:33:44|3451.46
19:33:45|3451.46
19:33:46|3451.46
19:33:47|3451.46
19:33:48|3451.24
19:33:49|3451.25
19:33:50|3451.24
19:33:51|3451.24
19:33:52|3451.24
19:33:53|3451.24
19:33:54|3452.53
19:33:55|3452.53
19:33:57|3450.75
19:33:58|3450.75
19:33:59|3451.57
19:34:00|3451.57
19:34:01|3451.57
19:34:01|3452.66
19:34:03|3452.66
19:34:04|3452.9
19:34:06|3452.9
19:34:07|3453.55
19:34:09|3452.68
19:34:10|3452.68
19:34:11|3452.68
19:34:11|3452.68
19:34:13|3453.14
19:34:14|3453.14
19:34:16|3453.03
19:34:17|3453.03
19:34:18|3453.03
19:34:19|3452.93
19:34:20|3452.93
19:34:21|3452.92
19:34:21|3452.92
19:34:22|3452.92
19:34:24|3452.92
19:34:24|3452.92
19:34:25|3452.92
19:34:28|3452.92
19:34:28|3452.92
19:34:29|3452.93
19:34:30|3452.93
19:34:31|3452.93
19:34:32|3452.93
19:34:33|3453.49
19:34:34|3452.92
19:34:35|3452.92
19:34:36|3453.04
19:34:37|3453.03
19:34:38|3453.03
19:34:39|3453.49
19:34:40|3453.49
19:34:41|3453.5
19:34:43|3453.49
19:34:44|3453.49
19:34:46|3452.94
19:34:47|3452.93
19:34:48|3452.93
19:34:49|3452.94
19:34:50|3452.92
19:34:51|3452.93
19:34:52|3452.93
19:34:53|3452.72
19:34:54|3452.72
19:34:55|3452.89
19:34:56|3452.89
19:34:57|3452.89
19:34:58|3452.89
19:34:59|3452.66
19:35:00|3452.66
19:35:01|3452.26
19:35:02|3452.86
19:35:03|3453.09
19:35:04|3453.09
19:35:05|3453.26
19:35:06|3453.27
19:35:07|3453.27
19:35:09|3453.37
19:35:10|3453.37
19:35:10|3453.99
19:35:12|3453.57
19:35:13|3454.16
19:35:15|3454.47
19:35:16|3454.46
19:35:16|3454.46
19:35:18|3454.46
19:35:18|3454.46
19:35:19|3453.67
19:35:21|3453.
19:35:21|3452.35
19:35:23|3452.33
19:35:23|3452.33
19:35:24|3452.52
19:35:25|3452.52
19:35:26|3452.52
19:35:27|3452.52
19:35:29|3452.6
19:35:30|3452.59
19:35:31|3452.59
19:35:32|3452.6
19:35:32|3452.6
19:35:33|3453.24
19:35:34|3452.87
19:35:35|3452.87
19:35:37|3452.6
19:35:38|3452.6
19:35:39|3452.6
19:35:40|3452.6
19:35:41|3452.6
19:35:42|3453.12
19:35:43|3453.36
19:35:44|3453.36
19:35:45|3453.01
19:35:46|3453.01
19:35:47|3453.52
19:35:48|3453.52
19:35:49|3453.53
19:35:50|3453.53
19:35:51|3453.8
19:35:52|3453.8
19:35:53|3453.8
19:35:54|3453.42
19:35:55|3453.42
19:35:56|3453.42
19:35:57|3453.42
19:35:58|3453.42
19:35:59|3453.52
19:36:00|3453.52
19:36:01|3453.52
19:36:02|3453.52
19:36:03|3453.54
19:36:04|3453.54
19:36:05|3453.54
19:36:06|3453.52
19:36:08|3452.59
19:36:09|3452.59
19:36:10|3452.59
19:36:12|3452.6
19:36:12|3452.38
19:36:14|3452.
19:36:15|3451.67
19:36:16|3451.67
19:36:18|3451.29
19:36:18|3451.29
19:36:19|3451.8
19:36:20|3451.8
19:36:21|3452.12
19:36:22|3452.35
19:36:23|3452.35
19:36:25|3452.34
19:36:26|3452.01
19:36:27|3452.01
19:36:28|3452.01
19:36:29|3451.97
19:36:30|3451.97
19:36:31|3451.96
19:36:32|3451.96
19:36:33|3451.96
19:36:34|3451.96
19:36:35|3451.96
19:36:36|3451.97
19:36:37|3451.97
19:36:38|3451.97
19:36:39|3452.6
19:36:40|3452.93
19:36:41|3452.93
19:36:42|3452.94
19:36:44|3452.94
19:36:45|3452.94
19:36:46|3452.53
19:36:47|3452.53
19:36:48|3452.53
19:36:49|3452.53
19:36:50|3452.53
19:36:51|3452.81
19:36:52|3452.81
19:36:53|3452.81
19:36:54|3452.81
19:36:55|3452.81
19:36:56|3452.81
19:36:57|3452.81
19:36:58|3452.81
19:36:59|3452.81
19:37:00|3452.82
19:37:01|3452.82
19:37:02|3452.81
19:37:03|3452.81
19:37:04|3452.81
19:37:05|3452.53
19:37:06|3452.52
19:37:07|3453.
19:37:09|3453.
19:37:10|3452.93
19:37:11|3452.93
19:37:13|3452.65
19:37:14|3452.96
19:37:15|3452.96
19:37:16|3452.96
19:37:18|3452.96
19:37:19|3452.96
19:37:20|3453.15
19:37:21|3453.16
19:37:21|3453.15
19:37:23|3453.15
19:37:23|3453.15
19:37:25|3453.16
19:37:26|3453.16
19:37:27|3453.16
19:37:28|3453.16
19:37:29|3453.16
19:37:30|3453.16
19:37:31|3453.16
19:37:32|3453.36
19:37:33|3453.36
19:37:33|3453.36
19:37:35|3453.35
19:37:35|3453.35
19:37:37|3453.15
19:37:38|3452.52
19:37:38|3451.23
19:37:40|3451.23
19:37:41|3451.42
19:37:42|3451.65
19:37:43|3451.29
19:37:43|3451.29
19:37:46|3451.29
19:37:46|3451.29
19:37:47|3451.53
19:37:48|3451.53
19:37:50|3451.53
19:37:51|3451.53
19:37:52|3451.53
19:37:53|3451.53
19:37:54|3451.46
19:37:56|3451.46
19:37:57|3451.33
19:37:58|3451.
19:37:58|3451.
19:37:59|3451.
19:38:00|3451.
19:38:01|3451.
19:38:03|3451.
19:38:04|3450.01
19:38:05|3450.01
19:38:06|3450.01
19:38:07|3451.02
19:38:08|3450.78
19:38:10|3450.49
19:38:11|3450.49
19:38:11|3450.49
19:38:13|3450.49
19:38:14|3450.49
19:38:15|3450.49
19:38:16|3450.8
19:38:17|3450.81
19:38:17|3450.65
19:38:19|3450.83
19:38:21|3450.83
19:38:21|3451.55
19:38:22|3451.72
19:38:24|3451.72
19:38:25|3451.44
19:38:26|3451.14
19:38:26|3451.14
19:38:28|3451.14
19:38:29|3451.14
19:38:30|3451.14
19:38:31|3451.14
19:38:32|3450.8
19:38:32|3450.72
19:38:33|3451.13
19:38:35|3451.13
19:38:36|3452.
19:38:37|3452.32
19:38:38|3453.03
19:38:39|3453.03
19:38:40|3453.74
19:38:41|3453.74
19:38:42|3452.97
19:38:43|3452.97
19:38:44|3452.97
19:38:45|3452.97
19:38:46|3452.97
19:38:47|3452.97
19:38:48|3452.97
19:38:49|3453.79
19:38:49|3454.16
19:38:51|3454.16
19:38:52|3454.22
19:38:52|3454.22
19:38:53|3454.31
19:38:55|3454.31
19:38:56|3454.3
19:38:57|3454.3
19:38:58|3454.3
19:38:59|3454.3
19:39:00|3454.3
19:39:01|3453.8
19:39:02|3453.8
19:39:03|3453.71
19:39:04|3453.71
19:39:05|3453.99
19:39:05|3453.99
19:39:06|3453.99
19:39:07|3453.99
19:39:09|3453.99
19:39:11|3454.49
19:39:12|3454.49
19:39:13|3454.49
19:39:15|3454.05
19:39:16|3453.69
19:39:17|3453.65
19:39:18|3453.34
19:39:19|3452.21
19:39:20|3452.21
19:39:21|3452.48
19:39:22|3452.48
19:39:24|3452.98
19:39:25|3452.98
19:39:26|3453.37
19:39:27|3453.37
19:39:28|3453.37
19:39:29|3453.37
19:39:30|3452.94
19:39:31|3452.94
19:39:32|3452.49
19:39:33|3452.49
19:39:34|3452.21
19:39:35|3452.22
19:39:36|3452.22
19:39:37|3452.22
19:39:38|3452.22
19:39:39|3452.47
19:39:40|3453.08
19:39:41|3453.08
19:39:42|3453.08
19:39:44|3453.08
19:39:45|3453.08
19:39:46|3453.08
19:39:47|3453.08
19:39:48|3453.09
19:39:48|3453.09
19:39:51|3453.86
19:39:52|3453.87
19:39:52|3453.87
19:39:53|3453.87
19:39:55|3454.42
19:39:56|3454.42
19:39:56|3453.87
19:39:58|3453.71
19:39:58|3453.61
19:40:00|3453.
19:40:02|3452.61
19:40:03|3452.62
19:40:04|3453.45
19:40:05|3454.22
19:40:06|3453.38
19:40:07|3453.72
19:40:08|3454.63
19:40:09|3454.87
19:40:10|3454.87
19:40:12|3456.71
19:40:13|3455.54
19:40:15|3455.54
19:40:16|3455.54
19:40:18|3455.54
19:40:19|3455.83
19:40:19|3455.83
19:40:21|3455.83
19:40:22|3455.92
19:40:24|3455.92
19:40:25|3456.72
19:40:27|3456.67
19:40:27|3456.37
19:40:28|3456.67
19:40:30|3456.67
19:40:31|3456.67
19:40:31|3456.66
19:40:32|3456.66
19:40:33|3456.68
19:40:34|3456.81
19:40:35|3456.81
19:40:37|3456.31
19:40:37|3456.7
19:40:38|3456.8
19:40:40|3456.8
19:40:40|3456.8
19:40:42|3456.81
19:40:43|3457.77
19:40:44|3457.77
19:40:45|3457.77
19:40:46|3457.77
19:40:48|3456.95
19:40:48|3456.95
19:40:49|3456.93
19:40:50|3456.93
19:40:52|3456.83
19:40:53|3456.83
19:40:54|3456.8
19:40:55|3456.8
19:40:55|3456.81
19:40:56|3457.09
19:40:57|3457.11
19:40:58|3457.11
19:40:59|3457.51
19:41:01|3457.51
19:41:01|3457.21
19:41:02|3456.93
19:41:04|3456.25
19:41:05|3456.25
19:41:06|3456.25
19:41:07|3456.26
19:41:08|3456.3
19:41:09|3455.06
19:41:10|3455.56
19:41:11|3455.56
19:41:13|3455.56
19:41:15|3455.56
19:41:15|3455.56
19:41:17|3455.57
19:41:18|3455.57
19:41:19|3455.57
19:41:19|3455.56
19:41:20|3455.56
19:41:22|3455.56
19:41:24|3455.56
19:41:25|3455.57
19:41:26|3455.58
19:41:28|3455.58
19:41:28|3455.57
19:41:30|3455.41
19:41:30|3455.41
19:41:31|3455.41
19:41:32|3455.41
19:41:33|3455.08
19:41:34|3455.08
19:41:36|3455.08
19:41:36|3455.58
19:41:37|3455.58
19:41:39|3455.58
19:41:40|3455.58
19:41:40|3455.58
19:41:43|3455.58
19:41:43|3455.76
19:41:44|3455.76
19:41:45|3455.76
19:41:46|3455.76
19:41:47|3455.76
19:41:48|3455.76
19:41:49|3455.59
19:41:50|3455.58
19:41:51|3455.58
19:41:52|3455.59
19:41:53|3455.59
19:41:54|3456.
19:41:55|3456.4
19:41:56|3456.93
19:41:57|3456.93
19:41:58|3456.63
19:41:59|3456.63
19:42:00|3456.63
19:42:01|3456.6
19:42:02|3456.6
19:42:03|3456.6
19:42:05|3455.99
19:42:06|3455.98
19:42:07|3455.99
19:42:08|3456.24
19:42:08|3457.78
19:42:10|3457.8
19:42:11|3457.27
19:42:12|3457.26
19:42:13|3457.1
19:42:15|3456.79
19:42:16|3456.79
19:42:17|3456.79
19:42:18|3456.79
19:42:19|3456.79
19:42:20|3456.79
19:42:21|3456.74
19:42:22|3456.74
19:42:23|3457.35
19:42:24|3457.42
19:42:25|3457.62
19:42:26|3457.96
19:42:28|3457.96
19:42:29|3457.96
19:42:29|3458.
19:42:31|3458.62
19:42:31|3458.62
19:42:32|3458.62
19:42:33|3458.63
19:42:34|3458.63
19:42:35|3458.63
19:42:36|3458.63
19:42:38|3458.63
19:42:39|3458.63
19:42:40|3458.63
19:42:41|3458.63
19:42:42|3458.63
19:42:42|3458.63
19:42:43|3458.63
19:42:44|3458.37
19:42:46|3458.37
19:42:46|3458.
19:42:47|3458.08
19:42:48|3458.08
19:42:50|3458.51
19:42:51|3457.95
19:42:51|3456.27
19:42:53|3457.03
19:42:53|3457.03
19:42:54|3457.03
19:42:55|3457.14
19:42:57|3457.71
19:42:57|3457.71
19:42:58|3458.2
19:42:59|3458.2
19:43:00|3458.2
19:43:02|3458.2
19:43:03|3458.59
19:43:03|3458.6
19:43:05|3458.59
19:43:05|3457.79
19:43:07|3457.79
19:43:08|3457.79
19:43:09|3457.79
19:43:10|3457.79
19:43:11|3457.79
19:43:12|3457.79
19:43:13|3457.79
19:43:15|3458.12
19:43:16|3457.37
19:43:17|3457.37
19:43:18|3457.37
19:43:20|3457.37
19:43:20|3457.37
19:43:23|3457.37
19:43:23|3457.37
19:43:25|3457.37
19:43:26|3457.03
19:43:28|3457.04
19:43:28|3457.04
19:43:29|3457.04
19:43:30|3457.27
19:43:32|3457.27
19:43:33|3457.54
19:43:34|3457.54
19:43:35|3457.54
19:43:36|3457.54
19:43:37|3457.54
19:43:38|3457.77
19:43:39|3457.77
19:43:40|3457.77
19:43:41|3457.77
19:43:42|3457.54
19:43:43|3457.04
19:43:44|3457.04
19:43:45|3457.04
19:43:46|3457.03
19:43:47|3457.03
19:43:48|3457.03
19:43:49|3457.03
19:43:50|3457.05
19:43:51|3457.05
19:43:53|3457.05
19:43:53|3457.05
19:43:54|3457.05
19:43:55|3457.05
19:43:57|3457.05
19:43:57|3456.63
19:43:58|3456.63
19:43:59|3456.03
19:44:01|3456.03
19:44:02|3456.03
19:44:04|3456.77
19:44:05|3456.78
19:44:06|3456.04
19:44:07|3456.04
19:44:07|3456.04
19:44:08|3456.03
19:44:09|3456.04
19:44:10|3456.04
19:44:11|3456.04
19:44:13|3456.04
19:44:13|3456.04
19:44:15|3456.03
19:44:17|3456.04
19:44:18|3456.03
19:44:20|3456.04
19:44:21|3455.34
19:44:23|3455.46
19:44:23|3455.46
19:44:24|3455.46
19:44:25|3455.46
19:44:26|3455.46
19:44:27|3455.46
19:44:28|3455.46
19:44:29|3455.47
19:44:30|3455.47
19:44:31|3455.46
19:44:32|3455.49
19:44:33|3455.49
19:44:34|3455.92
19:44:36|3455.92
19:44:37|3455.92
19:44:38|3455.75
19:44:39|3455.75
19:44:40|3455.75
19:44:41|3455.75
19:44:42|3455.75
19:44:43|3455.75
19:44:44|3455.75
19:44:45|3455.75
19:44:46|3455.75
19:44:47|3455.75
19:44:47|3455.75
19:44:49|3455.75
19:44:49|3455.47
19:44:51|3455.47
19:44:51|3455.47
19:44:53|3455.47
19:44:54|3455.47
19:44:54|3455.47
19:44:56|3455.46
19:44:56|3455.46
19:44:57|3455.46
19:44:59|3455.46
19:45:00|3455.46
19:45:01|3455.46
19:45:02|3455.46
19:45:03|3455.45
19:45:04|3455.58
19:45:05|3455.58
19:45:06|3456.43
19:45:07|3456.44
19:45:08|3456.44
19:45:09|3456.01
19:45:10|3455.57
19:45:11|3455.46
19:45:12|3454.36
19:45:13|3454.36
19:45:14|3454.61
19:45:15|3454.61
19:45:17|3454.76
19:45:17|3454.01
19:45:19|3454.01
19:45:21|3454.01
19:45:21|3454.01
19:45:22|3453.93
19:45:23|3453.93
19:45:24|3453.68
19:45:25|3454.9
19:45:27|3456.08
19:45:28|3456.08
19:45:30|3456.09
19:45:31|3456.09
19:45:32|3456.08
19:45:33|3456.04
19:45:33|3456.04
19:45:34|3456.04
19:45:36|3455.84
19:45:36|3455.84
19:45:38|3456.43
19:45:39|3456.42
19:45:40|3456.42
19:45:41|3456.42
19:45:42|3456.1
19:45:43|3456.42
19:45:44|3456.42
19:45:45|3456.98
19:45:46|3456.98
19:45:47|3456.98
19:45:48|3456.98
19:45:49|3456.98
19:45:50|3456.13
19:45:51|3456.13
19:45:52|3456.13
19:45:53|3456.13
19:45:54|3456.13
19:45:55|3456.13
19:45:56|3456.13
19:45:57|3456.13
19:45:58|3456.55
19:46:00|3456.97
19:46:01|3456.97
19:46:01|3457.17
19:46:03|3457.36
19:46:03|3457.03
19:46:05|3457.03
19:46:05|3457.02
19:46:06|3457.19
19:46:08|3457.03
19:46:09|3457.11
19:46:09|3457.11
19:46:10|3457.11
19:46:12|3457.11
19:46:12|3457.51
19:46:13|3457.29
19:46:14|3457.64
19:46:15|3457.65
19:46:17|3457.65
19:46:18|3457.65
19:46:20|3457.71
19:46:20|3458.
19:46:21|3458.
19:46:23|3458.
19:46:24|3458.
19:46:24|3458.25
19:46:26|3458.32
19:46:27|3458.32
19:46:28|3458.47
19:46:30|3458.5
19:46:30|3458.5
19:46:32|3458.5
19:46:33|3458.5
19:46:33|3458.5
19:46:35|3458.5
19:46:36|3458.5
19:46:36|3458.76
19:46:37|3458.79
19:46:39|3458.87
19:46:39|3458.87
19:46:42|3458.99
19:46:42|3458.99
19:46:43|3458.98
19:46:44|3458.98
19:46:45|3458.98
19:46:46|3458.98
19:46:47|3458.75
19:46:48|3458.76
19:46:49|3458.76
19:46:50|3458.92
19:46:51|3458.97
19:46:52|3458.97
19:46:53|3458.98
19:46:54|3458.98
19:46:55|3458.91
19:46:56|3458.91
19:46:57|3458.82
19:46:59|3458.81
19:47:00|3458.81
19:47:01|3458.81
19:47:02|3458.38
19:47:02|3457.65
19:47:05|3457.65
19:47:06|3458.16
19:47:07|3458.16
19:47:08|3458.38
19:47:09|3458.38
19:47:11|3458.38
19:47:11|3458.38
19:47:12|3458.38
19:47:14|3458.38
19:47:15|3458.38
19:47:16|3458.38
19:47:16|3458.38
19:47:17|3458.56
19:47:19|3458.63
19:47:21|3458.99
19:47:22|3458.99
19:47:23|3458.99
19:47:23|3458.99
19:47:25|3458.99
19:47:26|3458.99
19:47:27|3458.99
19:47:28|3458.99
19:47:29|3458.99
19:47:30|3458.99
19:47:31|3458.99
19:47:32|3458.99
19:47:33|3458.99
19:47:34|3458.98
19:47:35|3458.99
19:47:36|3459.45
19:47:37|3459.45
19:47:38|3459.63
19:47:40|3459.76
19:47:41|3459.76
19:47:42|3459.77
19:47:43|3459.76
19:47:44|3459.76
19:47:45|3459.76
19:47:46|3459.76
19:47:47|3459.76
19:47:48|3459.58
19:47:49|3459.59
19:47:50|3459.49
19:47:51|3459.38
19:47:52|3459.38
19:47:53|3459.38
19:47:54|3459.38
19:47:55|3459.38
19:47:56|3459.6
19:47:56|3459.66
19:47:57|3459.66
19:47:59|3459.66
19:48:00|3459.66
19:48:01|3460.
19:48:01|3459.99
19:48:04|3459.99
19:48:04|3460.
19:48:05|3459.99
19:48:06|3459.99
19:48:07|3459.99
19:48:08|3459.99
19:48:09|3459.99
19:48:11|3460.
19:48:11|3460.
19:48:12|3460.
19:48:13|3460.
19:48:14|3460.
19:48:15|3460.
19:48:16|3460.
19:48:18|3460.
19:48:19|3460.
19:48:20|3460.25
19:48:22|3460.25
19:48:23|3460.34
19:48:24|3460.92
19:48:25|3460.95
19:48:26|3460.95
19:48:27|3460.94
19:48:28|3460.94
19:48:29|3461.22
19:48:30|3462.
19:48:31|3461.68
19:48:32|3461.18
19:48:33|3461.18
19:48:34|3461.18
19:48:35|3461.18
19:48:37|3461.19
19:48:38|3461.35
19:48:40|3461.35
19:48:40|3461.35
19:48:42|3461.35
19:48:43|3461.36
19:48:43|3461.34
19:48:44|3461.34
19:48:46|3461.86
19:48:47|3461.86
19:48:47|3461.86
19:48:48|3461.85
19:48:50|3461.53
19:48:50|3461.18
19:48:52|3460.93
19:48:52|3460.47
19:48:54|3460.01
19:48:54|3460.01
19:48:56|3459.66
19:48:56|3459.66
19:48:58|3459.78
19:48:59|3459.87
19:49:00|3459.87
19:49:01|3459.89
19:49:02|3459.89
19:49:03|3460.03
19:49:04|3460.03
19:49:05|3460.03
19:49:06|3460.02
19:49:07|3460.02
19:49:08|3461.25
19:49:09|3461.49
19:49:10|3461.57
19:49:11|3461.85
19:49:12|3461.77
19:49:13|3461.76
19:49:14|3461.77
19:49:15|3461.77
19:49:16|3461.79
19:49:17|3462.36
19:49:18|3462.45
19:49:19|3462.62
19:49:20|3463.33
19:49:21|3463.9
19:49:23|3463.97
19:49:24|3464.29
19:49:24|3464.29
19:49:25|3464.63
19:49:27|3464.7
19:49:28|3464.38
19:49:28|3464.13
19:49:30|3463.87
19:49:31|3463.3
19:49:32|3463.3
19:49:32|3462.78
19:49:34|3462.97
19:49:35|3463.06
19:49:36|3463.3
19:49:37|3464.66
19:49:38|3464.7
19:49:39|3463.75
19:49:40|3463.75
19:49:42|3463.75
19:49:43|3463.75
19:49:44|3463.75
19:49:44|3463.74
19:49:46|3463.74
19:49:47|3463.08
19:49:48|3463.75
19:49:49|3463.89
19:49:50|3463.89
19:49:50|3463.89
19:49:51|3463.89
19:49:53|3463.9
19:49:54|3463.74
19:49:55|3463.57
19:49:56|3463.57
19:49:57|3463.58
19:49:58|3463.58
19:49:59|3463.58
19:50:00|3463.58
19:50:01|3465.98
19:50:02|3466.15
19:50:02|3466.2
19:50:04|3465.48
19:50:05|3466.17
19:50:06|3466.21
19:50:07|3465.84
19:50:08|3465.79
19:50:09|3465.37
19:50:10|3465.37
19:50:11|3465.7
19:50:12|3464.96
19:50:13|3464.95
19:50:14|3464.98
19:50:14|3464.98
19:50:16|3464.98
19:50:17|3464.98
19:50:18|3464.98
19:50:19|3466.
19:50:19|3466.24
19:50:20|3466.24
19:50:23|3465.62
19:50:23|3465.77
19:50:24|3465.8
19:50:26|3466.17
19:50:27|3466.18
19:50:29|3465.99
19:50:29|3465.99
19:50:30|3466.17
19:50:31|3466.91
19:50:33|3466.71
19:50:34|3466.36
19:50:35|3466.92
19:50:36|3466.16
19:50:37|3465.99
19:50:38|3465.98
19:50:39|3465.99
19:50:40|3465.99
19:50:41|3467.09
19:50:42|3466.47
19:50:43|3466.47
19:50:44|3466.47
19:50:45|3466.47
19:50:46|3466.48
19:50:47|3466.48
19:50:48|3466.48
19:50:49|3466.49
19:50:50|3466.49
19:50:52|3466.48
19:50:52|3466.49
19:50:53|3466.49
19:50:54|3466.49
19:50:56|3466.49
19:50:57|3466.49
19:50:57|3466.49
19:50:59|3466.49
19:51:00|3466.48
19:51:00|3466.48
19:51:01|3466.48
19:51:02|3466.97
19:51:03|3466.97
19:51:04|3467.27
19:51:05|3467.27
19:51:07|3467.27
19:51:07|3467.12
19:51:08|3467.12
19:51:09|3467.12
19:51:10|3467.32
19:51:12|3467.33
19:51:12|3467.33
19:51:13|3467.33
19:51:14|3467.33
19:51:15|3467.33
19:51:17|3468.02
19:51:17|3468.02
19:51:19|3468.02
19:51:19|3468.02
19:51:21|3468.02
19:51:22|3468.03
19:51:23|3468.03
19:51:24|3468.03
19:51:25|3468.28
19:51:26|3468.4
19:51:28|3468.41
19:51:28|3468.41
19:51:30|3468.91
19:51:31|3468.92
19:51:32|3468.92
19:51:33|3468.92
19:51:34|3468.29
19:51:35|3468.3
19:51:36|3468.41
19:51:37|3468.42
19:51:38|3468.42
19:51:39|3468.42
19:51:40|3468.33
19:51:41|3468.02
19:51:42|3468.02
19:51:43|3468.02
19:51:44|3468.02
19:51:45|3468.03
19:51:46|3468.28
19:51:48|3468.28
19:51:49|3468.28
19:51:49|3468.28
19:51:50|3468.03
19:51:52|3468.03
19:51:54|3466.95
19:51:54|3466.95
19:51:55|3467.19
19:51:56|3467.19
19:51:57|3467.19
19:51:58|3466.95
19:51:59|3466.95
19:52:00|3466.95
19:52:01|3466.95
19:52:02|3468.09
19:52:03|3467.87
19:52:04|3467.01
19:52:05|3467.46
19:52:06|3467.85
19:52:07|3467.5
19:52:08|3466.94
19:52:09|3466.
19:52:10|3466.04
19:52:11|3466.48
19:52:12|3466.48
19:52:13|3466.49
19:52:14|3466.49
19:52:15|3466.49
19:52:16|3466.49
19:52:17|3466.54
19:52:18|3466.74
19:52:19|3467.4
19:52:20|3467.18
19:52:21|3467.15
19:52:23|3466.5
19:52:24|3466.49
19:52:24|3466.49
19:52:26|3466.49
19:52:27|3466.5
19:52:28|3466.5
19:52:29|3466.5
19:52:30|3466.63
19:52:31|3466.07
19:52:32|3465.16
19:52:33|3465.16
19:52:34|3464.51
19:52:35|3464.
19:52:36|3463.79
19:52:37|3463.6
19:52:38|3464.46
19:52:39|3463.88
19:52:40|3463.88
19:52:41|3465.23
19:52:42|3464.91
19:52:43|3464.91
19:52:44|3464.42
19:52:46|3464.3
19:52:46|3463.91
19:52:47|3463.91
19:52:48|3463.91
19:52:49|3463.89
19:52:50|3463.88
19:52:51|3463.88
19:52:52|3463.91
19:52:53|3464.98
19:52:54|3464.98
19:52:55|3464.98
19:52:56|3464.7
19:52:57|3464.7
19:52:58|3464.7
19:52:59|3464.48
19:53:00|3464.48
19:53:01|3464.08
19:53:02|3464.49
19:53:03|3464.49
19:53:04|3465.
19:53:05|3465.44
19:53:06|3465.99
19:53:07|3465.99
19:53:08|3466.41
19:53:09|3466.41
19:53:10|3466.41
19:53:11|3466.41
19:53:12|3466.42
19:53:13|3466.06
19:53:14|3466.06
19:53:15|3466.06
19:53:16|3466.44
19:53:17|3466.44
19:53:18|3466.72
19:53:19|3466.73
19:53:20|3466.73
19:53:21|3466.73
19:53:22|3466.68
19:53:24|3466.47
19:53:25|3466.83
19:53:26|3467.26
19:53:27|3467.79
19:53:28|3468.
19:53:30|3468.62
19:53:31|3468.42
19:53:32|3468.42
19:53:33|3468.72
19:53:34|3468.73
19:53:35|3468.64
19:53:36|3468.65
19:53:37|3468.57
19:53:38|3468.57
19:53:39|3468.9
19:53:40|3468.9
19:53:41|3469.68
19:53:42|3469.73
19:53:43|3469.73
19:53:44|3470.
19:53:45|3470.
19:53:47|3468.29
19:53:47|3468.3
19:53:49|3468.3
19:53:50|3468.3
19:53:51|3468.3
19:53:52|3468.3
19:53:53|3468.54
19:53:54|3468.29
19:53:55|3468.29
19:53:56|3468.29
19:53:57|3468.29
19:53:58|3468.29
19:53:59|3467.68
19:54:00|3467.27
19:54:01|3467.27
19:54:02|3467.62
19:54:03|3467.77
19:54:05|3467.77
19:54:05|3467.77
19:54:07|3467.61
19:54:07|3467.61
19:54:09|3467.61
19:54:10|3467.61
19:54:11|3467.61
19:54:12|3467.61
19:54:12|3467.25
19:54:14|3467.25
19:54:15|3466.68
19:54:16|3466.52
19:54:16|3466.98
19:54:18|3466.46
19:54:18|3466.15
19:54:20|3465.99
19:54:20|3465.28
19:54:21|3465.28
19:54:23|3465.28
19:54:24|3465.28
19:54:25|3465.99
19:54:27|3465.57
19:54:27|3465.57
19:54:29|3465.35
19:54:31|3465.36
19:54:31|3465.36
19:54:33|3465.36
19:54:34|3465.98
19:54:35|3465.98
19:54:36|3465.98
19:54:38|3465.52
19:54:38|3465.52
19:54:40|3466.51
19:54:41|3467.97
19:54:42|3467.46
19:54:43|3467.01
19:54:44|3466.37
19:54:45|3467.45
19:54:47|3467.45
19:54:47|3467.45
19:54:49|3467.46
19:54:49|3467.46
19:54:51|3468.9
19:54:52|3468.9
19:54:52|3469.24
19:54:53|3469.73
19:54:55|3469.99
19:54:56|3469.69
19:54:56|3469.69
19:54:58|3469.69
19:54:59|3469.44
19:54:59|3468.86
19:55:01|3468.51
19:55:02|3469.02
19:55:02|3469.03
19:55:04|3469.03
19:55:05|3469.02
19:55:06|3468.51
19:55:07|3468.51
19:55:08|3467.62
19:55:09|3467.62
19:55:09|3467.62
19:55:11|3467.62
19:55:12|3468.35
19:55:13|3469.29
19:55:14|3468.49
19:55:15|3468.49
19:55:16|3468.48
19:55:17|3468.06
19:55:18|3468.06
19:55:18|3468.06
19:55:20|3467.88
19:55:21|3467.88
19:55:22|3468.13
19:55:23|3468.
19:55:24|3467.99
19:55:25|3468.
19:55:27|3468.
19:55:27|3468.
19:55:28|3467.99
19:55:29|3468.62
19:55:30|3468.06
19:55:31|3468.07
19:55:32|3468.07
19:55:33|3468.07
19:55:34|3468.06
19:55:36|3468.06
19:55:36|3468.07
19:55:37|3467.99
19:55:39|3467.99
19:55:41|3467.98
19:55:41|3467.91
19:55:42|3468.48
19:55:43|3468.48
19:55:44|3469.49
19:55:46|3469.7
19:55:47|3469.25
19:55:48|3469.91
19:55:49|3469.91
19:55:50|3469.53
19:55:51|3469.53
19:55:52|3469.53
19:55:53|3469.53
19:55:55|3469.68
19:55:56|3469.68
19:55:57|3469.68
19:55:58|3469.68
19:55:59|3469.68
19:56:00|3469.68
19:56:01|3469.68
19:56:02|3468.47
19:56:03|3469.27
19:56:04|3469.28
19:56:05|3468.76
19:56:06|3468.76
19:56:07|3468.66
19:56:09|3469.07
19:56:10|3468.9
19:56:10|3469.01
19:56:12|3469.18
19:56:13|3469.49
19:56:14|3469.49
19:56:15|3469.49
19:56:15|3469.49
19:56:17|3469.49
19:56:18|3469.49
19:56:19|3468.99
19:56:20|3469.11
19:56:21|3469.11
19:56:22|3468.5
19:56:23|3468.5
19:56:24|3468.5
19:56:24|3467.52
19:56:26|3467.17
19:56:28|3466.22
19:56:29|3466.72
19:56:30|3466.03
19:56:32|3466.18
19:56:32|3466.18
19:56:34|3466.52
19:56:35|3466.52
19:56:36|3466.62
19:56:36|3466.39
19:56:38|3466.39
19:56:40|3466.72
19:56:41|3466.72
19:56:41|3466.72
19:56:42|3466.72
19:56:43|3466.72
19:56:45|3466.72
19:56:46|3467.
19:56:47|3466.99
19:56:48|3466.99
19:56:49|3466.99
19:56:50|3467.
19:56:51|3467.
19:56:52|3467.
19:56:53|3466.99
19:56:54|3466.99
19:56:55|3466.23
19:56:56|3466.23
19:56:57|3466.23
19:56:58|3466.51
19:56:59|3466.98
19:57:00|3466.98
19:57:01|3467.
19:57:02|3467.28
19:57:03|3467.27
19:57:04|3467.25
19:57:05|3467.25
19:57:06|3467.26
19:57:07|3467.26
19:57:08|3467.26
19:57:09|3467.26
19:57:10|3466.73
19:57:11|3467.04
19:57:12|3467.04
19:57:13|3467.04
19:57:14|3467.04
19:57:15|3467.52
19:57:16|3467.52
19:57:17|3467.52
19:57:18|3467.48
19:57:19|3467.52
19:57:20|3467.52
19:57:21|3467.52
19:57:22|3467.52
19:57:23|3467.52
19:57:24|3467.52
19:57:25|3467.52
19:57:26|3467.52
19:57:27|3467.52
19:57:28|3467.48
19:57:30|3467.48
19:57:31|3467.48
19:57:33|3467.49
19:57:33|3467.49
19:57:34|3467.49
19:57:35|3467.52
19:57:36|3467.52
19:57:37|3467.52
19:57:38|3467.52
19:57:39|3467.52
19:57:40|3467.52
19:57:41|3467.26
19:57:42|3467.22
19:57:44|3466.88
19:57:44|3466.88
19:57:45|3466.88
19:57:46|3466.88
19:57:47|3466.88
19:57:48|3467.24
19:57:49|3467.24
19:57:50|3467.24
19:57:51|3467.24
19:57:52|3467.42
19:57:53|3467.42
19:57:55|3467.42
19:57:55|3467.46
19:57:56|3467.46
19:57:57|3466.71
19:57:58|3466.74
19:57:59|3466.74
19:58:01|3466.74
19:58:02|3466.74
19:58:03|3466.74
19:58:04|3466.74
19:58:05|3466.74
19:58:06|3467.51
19:58:07|3467.87
19:58:08|3467.87
19:58:09|3467.87
19:58:10|3467.87
19:58:11|3467.87
19:58:12|3467.88
19:58:13|3467.88
19:58:14|3467.88
19:58:15|3467.87
19:58:16|3467.54
19:58:17|3467.53
19:58:18|3467.53
19:58:19|3467.53
19:58:20|3467.51
19:58:21|3467.51
19:58:22|3467.51
19:58:23|3467.59
19:58:24|3467.97
19:58:25|3467.99
19:58:26|3468.
19:58:27|3468.97
19:58:28|3468.98
19:58:29|3468.98
19:58:30|3468.98
19:58:31|3468.98
19:58:33|3468.98
19:58:34|3468.98
19:58:35|3468.98
19:58:36|3469.4
19:58:37|3469.82
19:58:38|3469.82
19:58:39|3469.82
19:58:40|3469.82
19:58:41|3469.82
19:58:42|3469.82
19:58:43|3469.99
19:58:44|3469.44
19:58:45|3469.57
19:58:47|3469.4
19:58:48|3469.4
19:58:49|3469.02
19:58:50|3469.02
19:58:51|3469.02
19:58:52|3469.02
19:58:53|3469.02
19:58:53|3469.02
19:58:55|3469.81
19:58:55|3469.81
19:58:57|3469.81
19:58:57|3469.81
19:58:59|3469.82
19:58:59|3469.82
19:59:01|3469.82
19:59:01|3470.
19:59:03|3470.01
19:59:04|3470.86
19:59:05|3470.35
19:59:05|3470.35
19:59:07|3470.24
19:59:08|3470.24
19:59:09|3470.24
19:59:10|3470.24
19:59:10|3470.24
19:59:13|3470.32
19:59:13|3470.15
19:59:15|3470.25
19:59:16|3470.25
19:59:16|3470.05
19:59:18|3470.03
19:59:19|3470.03
19:59:19|3470.03
19:59:21|3470.03
19:59:22|3470.03
19:59:23|3470.03
19:59:24|3470.03
19:59:25|3470.06
19:59:25|3470.07
19:59:27|3470.07
19:59:28|3470.7
19:59:29|3470.7
19:59:31|3470.72
19:59:32|3471.3
19:59:34|3470.73
19:59:35|3470.88
19:59:36|3470.68
19:59:36|3470.68
19:59:38|3471.29
19:59:39|3471.29
19:59:40|3471.29
19:59:41|3471.29
19:59:41|3471.29
19:59:43|3471.29
19:59:44|3471.29
19:59:45|3471.29
19:59:46|3471.29
19:59:47|3470.54
19:59:48|3470.54
19:59:49|3470.92
19:59:50|3470.92
19:59:51|3470.92
19:59:52|3470.92
19:59:53|3470.92
19:59:55|3470.93
19:59:56|3470.54
19:59:56|3470.54
19:59:57|3470.99
19:59:58|3470.45
19:59:59|3470.25
20:00:01|3470.25
20:00:01|3470.67
20:00:02|3470.67
20:00:03|3470.67
20:00:05|3470.67
20:00:05|3471.
20:00:06|3470.44
20:00:08|3469.82
20:00:09|3469.52
20:00:10|3469.52
20:00:12|3469.41
20:00:13|3469.41
20:00:13|3469.19
20:00:15|3469.03
20:00:16|3469.51
20:00:17|3469.54
20:00:18|3469.54
20:00:19|3469.54
20:00:19|3469.54
20:00:21|3469.54
20:00:22|3469.54
20:00:23|3469.54
20:00:24|3469.54
20:00:25|3469.5
20:00:26|3469.5
20:00:27|3469.36
20:00:27|3469.2
20:00:30|3469.17
20:00:31|3469.17
20:00:33|3469.17
20:00:33|3469.17
20:00:34|3469.17
20:00:35|3468.77
20:00:36|3468.77
20:00:38|3468.77
20:00:39|3468.83
20:00:41|3468.13
20:00:43|3468.
20:00:43|3468.
20:00:44|3468.
20:00:45|3467.7
20:00:46|3467.7
20:00:47|3468.54
20:00:48|3468.54
20:00:49|3468.53
20:00:51|3467.99
20:00:52|3467.87
20:00:53|3467.87
20:00:54|3467.87
20:00:55|3467.87
20:00:56|3467.17
20:00:57|3466.67
20:00:58|3466.67
20:01:00|3466.67
20:01:00|3466.67
20:01:01|3466.67
20:01:02|3466.67
20:01:04|3466.61
20:01:05|3466.61
20:01:06|3466.61
20:01:07|3466.61
20:01:08|3466.6
20:01:09|3466.4
20:01:11|3465.31
20:01:12|3465.75
20:01:12|3466.
20:01:14|3466.18
20:01:14|3466.18
20:01:16|3466.18
20:01:17|3466.18
20:01:17|3466.18
20:01:19|3466.59
20:01:19|3466.5
20:01:20|3466.34
20:01:22|3466.34
20:01:22|3466.34
20:01:23|3466.6
20:01:25|3467.99
20:01:25|3467.89
20:01:27|3467.64
20:01:27|3467.99
20:01:28|3468.
20:01:29|3468.97
20:01:30|3468.97
20:01:32|3469.
20:01:34|3469.
20:01:35|3469.
20:01:37|3469.
20:01:37|3469.33
20:01:38|3469.5
20:01:40|3469.49
20:01:41|3469.03
20:01:43|3468.97
20:01:43|3468.55
20:01:44|3468.05
20:01:46|3468.2
20:01:47|3468.2
20:01:48|3468.66
20:01:49|3468.9
20:01:50|3468.9
20:01:51|3468.9
20:01:53|3468.26
20:01:53|3468.26
20:01:55|3468.34
20:01:56|3468.33
20:01:56|3468.33
20:01:57|3468.33
20:01:58|3468.34
20:02:00|3468.34
20:02:00|3468.34
20:02:02|3468.34
20:02:02|3468.34
20:02:04|3468.48
20:02:05|3468.48
20:02:05|3468.67
20:02:06|3468.67
20:02:07|3468.49
20:02:09|3468.35
20:02:11|3467.5
20:02:11|3467.5
20:02:13|3467.3
20:02:14|3467.3
20:02:15|3467.51
20:02:16|3467.51
20:02:17|3467.51
20:02:18|3467.17
20:02:19|3466.39
20:02:20|3466.38
20:02:21|3466.33
20:02:22|3466.33
20:02:23|3466.33
20:02:24|3466.33
20:02:25|3466.33
20:02:26|3466.33
20:02:27|3466.33
20:02:28|3466.33
20:02:29|3466.58
20:02:31|3466.4
20:02:31|3466.4
20:02:33|3466.41
20:02:35|3466.47
20:02:36|3466.58
20:02:37|3467.17
20:02:38|3467.17
20:02:39|3467.3
20:02:40|3467.03
20:02:41|3467.02
20:02:43|3467.02
20:02:44|3467.01
20:02:45|3467.01
20:02:46|3467.01
20:02:47|3467.
20:02:49|3467.
20:02:50|3467.
20:02:51|3467.
20:02:51|3467.
20:02:52|3467.
20:02:54|3467.
20:02:55|3467.
20:02:56|3467.01
20:02:57|3467.01
20:02:58|3467.
20:03:00|3467.
20:03:01|3466.92
20:03:02|3466.92
20:03:03|3466.79
20:03:04|3466.79
20:03:05|3466.79
20:03:06|3466.78
20:03:07|3466.05
20:03:08|3465.53
20:03:09|3465.53
20:03:10|3465.53
20:03:11|3465.53
20:03:12|3465.16
20:03:13|3465.52
20:03:14|3464.54
20:03:15|3464.53
20:03:16|3464.
20:03:18|3463.21
20:03:18|3463.21
20:03:19|3463.18
20:03:20|3463.57
20:03:21|3463.57
20:03:22|3463.18
20:03:23|3463.18
20:03:24|3463.
20:03:25|3463.
20:03:26|3463.
20:03:27|3463.
20:03:29|3463.18
20:03:29|3463.07
20:03:30|3463.07
20:03:31|3463.07
20:03:32|3463.07
20:03:34|3463.23
20:03:35|3463.23
20:03:37|3463.45
20:03:38|3463.45
20:03:39|3462.99
20:03:40|3462.99
20:03:41|3462.9
20:03:42|3462.9
20:03:43|3462.9
20:03:44|3462.9
20:03:46|3462.9
20:03:48|3462.9
20:03:48|3462.9
20:03:49|3462.9
20:03:51|3462.9
20:03:52|3463.33
20:03:53|3463.57
20:03:54|3463.62
20:03:55|3463.62
20:03:56|3463.62
20:03:57|3463.62
20:03:58|3463.62
20:03:59|3463.62
20:04:00|3463.62
20:04:01|3463.61
20:04:02|3463.7
20:04:03|3463.62
20:04:05|3461.82
20:04:05|3462.43
20:04:06|3462.43
20:04:09|3462.43
20:04:09|3462.46
20:04:11|3462.68
20:04:11|3462.68
20:04:12|3462.68
20:04:13|3462.68
20:04:14|3462.68
20:04:15|3462.68
20:04:16|3462.68
20:04:17|3462.69
20:04:18|3462.69
20:04:19|3462.69
20:04:20|3462.69
20:04:21|3462.69
20:04:22|3462.68
20:04:23|3462.69
20:04:24|3462.69
20:04:25|3462.69
20:04:26|3462.69
20:04:27|3462.69
20:04:28|3463.19
20:04:29|3463.62
20:04:30|3464.04
20:04:31|3464.04
20:04:32|3464.04
20:04:33|3464.04
20:04:35|3464.04
20:04:36|3464.04
20:04:37|3464.04
20:04:39|3464.04
20:04:40|3464.04
20:04:41|3464.47
20:04:42|3463.91
20:04:43|3463.64
20:04:44|3463.64
20:04:45|3463.64
20:04:46|3462.9
20:04:47|3462.9
20:04:48|3462.9
20:04:49|3462.9
20:04:50|3462.9
20:04:51|3462.94
20:04:52|3462.94
20:04:53|3462.91
20:04:54|3463.01
20:04:56|3463.04
20:04:57|3463.15
20:04:57|3463.62
20:04:58|3463.44
20:04:59|3463.44
20:05:01|3463.44
20:05:02|3463.44
20:05:03|3463.17
20:05:03|3463.15
20:05:04|3463.15
20:05:05|3463.16
20:05:07|3462.43
20:05:08|3462.43
20:05:09|3462.43
20:05:10|3462.43
20:05:11|3462.43
20:05:12|3462.43
20:05:13|3462.24
20:05:14|3462.44
20:05:15|3462.44
20:05:16|3462.85
20:05:17|3462.56
20:05:18|3462.56
20:05:19|3462.49
20:05:20|3462.49
20:05:21|3462.79
20:05:22|3462.56
20:05:23|3462.56
20:05:24|3462.56
20:05:25|3462.56
20:05:26|3462.56
20:05:27|3462.56
20:05:28|3462.56
20:05:29|3462.56
20:05:30|3462.56
20:05:31|3462.56
20:05:32|3462.56
20:05:33|3462.56
20:05:34|3462.56
20:05:35|3462.56
20:05:36|3462.56
20:05:37|3462.56
20:05:38|3462.77
20:05:40|3462.77
20:05:42|3462.77
20:05:42|3462.77
20:05:43|3462.77
20:05:44|3462.77
20:05:45|3462.77
20:05:47|3462.77
20:05:47|3462.77
20:05:48|3462.78
20:05:49|3462.77
20:05:50|3462.77
20:05:51|3462.79
20:05:52|3462.79
20:05:53|3462.79
20:05:55|3462.79
20:05:56|3462.79
20:05:57|3463.
20:05:57|3463.28
20:05:59|3463.57
20:06:00|3463.58
20:06:02|3464.1
20:06:02|3464.1
20:06:03|3464.1
20:06:04|3464.1
20:06:05|3463.61
20:06:07|3463.59
20:06:08|3463.59
20:06:10|3463.58
20:06:10|3463.58
20:06:12|3463.59
20:06:12|3463.59
20:06:14|3463.59
20:06:15|3463.59
20:06:17|3463.54
20:06:17|3462.83
20:06:18|3462.98
20:06:19|3462.98
20:06:21|3462.98
20:06:21|3462.98
20:06:23|3462.98
20:06:24|3462.99
20:06:25|3462.99
20:06:25|3462.99
20:06:27|3462.99
20:06:27|3462.99
20:06:28|3463.54
20:06:29|3463.69
20:06:30|3463.41
20:06:31|3463.41
20:06:32|3463.41
20:06:33|3463.41
20:06:34|3463.41
20:06:35|3463.41
20:06:37|3463.41
20:06:39|3463.41
20:06:40|3463.56
20:06:41|3463.31
20:06:43|3463.31
20:06:44|3463.31
20:06:45|3463.23
20:06:46|3463.23
20:06:46|3463.23
20:06:48|3463.23
20:06:49|3463.23
20:06:50|3463.23
20:06:52|3463.24
20:06:52|3463.24
20:06:53|3463.22
20:06:54|3462.18
20:06:55|3462.81
20:06:56|3463.07
20:06:57|3462.86
20:06:59|3462.49
20:07:00|3463.31
20:07:01|3463.48
20:07:02|3463.48
20:07:03|3463.48
20:07:04|3463.48
20:07:05|3463.18
20:07:06|3463.17
20:07:07|3462.79
20:07:08|3462.79
20:07:09|3462.79
20:07:10|3463.22
20:07:11|3463.22
20:07:12|3463.22
20:07:13|3463.22
20:07:14|3463.21
20:07:15|3463.21
20:07:16|3463.21
20:07:17|3463.21
20:07:18|3463.21
20:07:19|3463.21
20:07:20|3463.21
20:07:21|3463.22
20:07:22|3463.22
20:07:23|3463.22
20:07:24|3463.2
20:07:25|3463.2
20:07:26|3463.2
20:07:27|3463.2
20:07:28|3463.22
20:07:29|3463.22
20:07:30|3463.21
20:07:31|3463.21
20:07:32|3463.22
20:07:33|3463.22
20:07:34|3463.21
20:07:35|3463.21
20:07:36|3463.22
20:07:37|3463.22
20:07:38|3463.21
20:07:40|3463.22
20:07:41|3463.22
20:07:43|3463.22
20:07:44|3463.21
20:07:45|3463.21
20:07:46|3463.21
20:07:47|3463.21
20:07:48|3463.21
20:07:50|3463.21
20:07:51|3463.21
20:07:51|3463.21
20:07:53|3463.21
20:07:54|3463.22
20:07:55|3463.22
20:07:56|3463.22
20:07:57|3463.22
20:07:58|3463.38
20:08:00|3463.37
20:08:02|3463.37
20:08:02|3463.41
20:08:03|3463.41
20:08:04|3463.64
20:08:06|3463.69
20:08:07|3463.69
20:08:08|3463.69
20:08:09|3463.7
20:08:11|3463.7
20:08:11|3463.7
20:08:12|3463.7
20:08:13|3463.7
20:08:14|3463.7
20:08:15|3463.7
20:08:16|3463.7
20:08:18|3463.7
20:08:19|3463.7
20:08:20|3463.7
20:08:21|3463.7
20:08:22|3463.93
20:08:24|3464.61
20:08:24|3464.61
20:08:25|3464.98
20:08:27|3464.98
20:08:27|3464.98
20:08:28|3464.98
20:08:29|3464.98
20:08:30|3464.98
20:08:31|3464.98
20:08:32|3464.98
20:08:33|3464.98
20:08:34|3464.98
20:08:36|3464.98
20:08:36|3464.98
20:08:37|3464.99
20:08:38|3464.99
20:08:39|3464.98
20:08:40|3464.98
20:08:42|3464.98
20:08:43|3464.98
20:08:45|3464.99
20:08:46|3464.99
20:08:46|3464.99
20:08:48|3464.99
20:08:49|3464.99
20:08:50|3464.99
20:08:51|3464.98
20:08:52|3464.98
20:08:53|3464.98
20:08:54|3464.99
20:08:55|3464.99
20:08:56|3464.99
20:08:57|3464.99
20:08:58|3464.98
20:08:59|3464.98
20:09:00|3464.99
20:09:01|3465.
20:09:02|3465.
20:09:04|3465.
20:09:05|3465.
20:09:06|3465.
20:09:07|3465.
20:09:08|3465.02
20:09:08|3465.03
20:09:10|3465.03
20:09:11|3465.06
20:09:12|3465.06
20:09:12|3465.06
20:09:14|3465.05
20:09:15|3465.05
20:09:16|3465.06
20:09:17|3465.06
20:09:18|3465.06
20:09:19|3465.06
20:09:20|3465.06
20:09:21|3465.06
20:09:22|3465.06
20:09:22|3464.64
20:09:24|3464.6
20:09:25|3464.24
20:09:25|3464.24
20:09:27|3464.24
20:09:28|3464.24
20:09:29|3464.25
20:09:30|3464.3
20:09:30|3464.3
20:09:32|3464.29
20:09:34|3464.3
20:09:34|3464.34
20:09:35|3464.33
20:09:36|3464.33
20:09:37|3464.34
20:09:38|3464.5
20:09:39|3464.5
20:09:41|3464.5
20:09:42|3464.49
20:09:44|3464.5
20:09:45|3464.5
20:09:46|3464.5
20:09:48|3464.49
20:09:48|3464.97
20:09:50|3464.85
20:09:50|3464.77
20:09:51|3464.64
20:09:53|3464.64
20:09:54|3464.64
20:09:55|3464.77
20:09:56|3464.77
20:09:57|3464.76
20:09:59|3464.76
20:10:00|3464.77
20:10:00|3465.02
20:10:01|3465.02
20:10:02|3465.02
20:10:04|3465.02
20:10:04|3465.02
20:10:05|3465.02
20:10:07|3465.02
20:10:08|3465.02
20:10:08|3464.84
20:10:10|3464.84
20:10:10|3464.84
20:10:12|3464.85
20:10:13|3464.49
20:10:14|3464.49
20:10:15|3464.33
20:10:15|3464.33
20:10:16|3464.33
20:10:17|3464.34
20:10:19|3464.34
20:10:20|3464.34
20:10:20|3464.34
20:10:22|3464.33
20:10:23|3464.33
20:10:23|3464.33
20:10:25|3464.34
20:10:26|3464.34
20:10:27|3464.34
20:10:28|3464.34
20:10:29|3464.33
20:10:30|3464.33
20:10:31|3464.33
20:10:32|3464.33
20:10:33|3464.33
20:10:34|3464.33
20:10:35|3464.33
20:10:36|3464.33
20:10:37|3464.33
20:10:38|3464.33
20:10:39|3464.33
20:10:40|3464.34
20:10:41|3464.49
20:10:42|3465.35
20:10:43|3466.
20:10:44|3466.
20:10:46|3466.97
20:10:48|3467.4
20:10:48|3467.4
20:10:49|3467.4
20:10:50|3467.41
20:10:51|3467.41
20:10:52|3467.55
20:10:54|3467.56
20:10:55|3467.56
20:10:56|3467.56
20:10:57|3467.56
20:10:58|3467.6
20:11:00|3467.59
20:11:00|3467.59
20:11:01|3467.76
20:11:02|3467.76
20:11:03|3467.77
20:11:04|3467.77
20:11:05|3467.77
20:11:06|3467.97
20:11:07|3467.97
20:11:09|3467.98
20:11:10|3467.98
20:11:11|3467.98
20:11:12|3467.98
20:11:13|3467.98
20:11:14|3467.99
20:11:15|3468.
20:11:16|3468.91
20:11:17|3468.91
20:11:19|3470.39
20:11:19|3470.6
20:11:20|3470.87
20:11:21|3470.92
20:11:22|3470.92
20:11:24|3471.
20:11:25|3470.88
20:11:25|3471.01
20:11:26|3471.03
20:11:27|3471.03
20:11:29|3471.03
20:11:29|3471.02
20:11:31|3471.02
20:11:32|3471.33
20:11:33|3471.33
20:11:34|3471.33
20:11:35|3471.33
20:11:36|3471.33
20:11:37|3471.33
20:11:38|3471.34
20:11:39|3471.38
20:11:40|3471.38
20:11:41|3471.38
20:11:43|3471.38
20:11:44|3471.38
20:11:45|3471.38
20:11:46|3471.53
20:11:47|3471.69
20:11:48|3471.69
20:11:49|3471.69
20:11:51|3471.49
20:11:51|3471.5
20:11:52|3471.77
20:11:53|3471.77
20:11:55|3471.77
20:11:55|3471.77
20:11:56|3472.29
20:11:58|3473.
20:11:58|3473.
20:12:00|3473.
20:12:01|3473.
20:12:01|3472.99
20:12:03|3472.99
20:12:03|3472.99
20:12:04|3472.99
20:12:06|3472.99
20:12:07|3472.99
20:12:07|3473.
20:12:08|3472.99
20:12:09|3472.99
20:12:11|3472.99
20:12:12|3471.87
20:12:13|3471.87
20:12:14|3471.78
20:12:15|3471.49
20:12:17|3471.45
20:12:18|3471.45
20:12:19|3471.42
20:12:21|3471.42
20:12:21|3471.42
20:12:22|3471.41
20:12:23|3471.42
20:12:24|3471.42
20:12:25|3471.18
20:12:26|3470.27
20:12:27|3469.35
20:12:28|3469.6
20:12:29|3469.6
20:12:30|3469.6
20:12:31|3469.6
20:12:32|3469.95
20:12:33|3469.72
20:12:34|3469.33
20:12:35|3468.92
20:12:36|3468.92
20:12:37|3468.92
20:12:38|3469.01
20:12:39|3469.01
20:12:40|3469.1
20:12:41|3469.35
20:12:42|3469.59
20:12:44|3470.67
20:12:44|3470.67
20:12:45|3470.18
20:12:46|3470.18
20:12:49|3470.19
20:12:50|3470.18
20:12:51|3470.18
20:12:52|3470.18
20:12:53|3470.18
20:12:54|3469.93
20:12:55|3469.93
20:12:56|3469.93
20:12:57|3469.93
20:12:58|3469.93
20:12:59|3469.76
20:13:00|3469.59
20:13:01|3469.35
20:13:02|3469.35
20:13:04|3468.74
20:13:05|3468.74
20:13:06|3468.75
20:13:06|3468.75
20:13:08|3468.75
20:13:09|3468.75
20:13:10|3468.75
20:13:11|3468.74
20:13:12|3467.44
20:13:13|3467.44
20:13:14|3467.44
20:13:15|3467.94
20:13:16|3467.94
20:13:17|3467.94
20:13:18|3467.94
20:13:19|3467.69
20:13:20|3467.18
20:13:21|3467.17
20:13:22|3466.84
20:13:24|3466.85
20:13:25|3466.85
20:13:26|3466.85
20:13:26|3467.7
20:13:27|3467.69
20:13:29|3467.69
20:13:30|3467.69
20:13:31|3467.28
20:13:32|3467.28
20:13:33|3467.31
20:13:34|3467.31
20:13:35|3467.31
20:13:36|3467.31
20:13:37|3467.31
20:13:38|3467.1
20:13:39|3466.85
20:13:40|3466.49
20:13:41|3466.49
20:13:42|3466.98
20:13:43|3467.45
20:13:44|3467.59
20:13:46|3467.59
20:13:47|3467.59
20:13:48|3467.45
20:13:49|3467.45
20:13:50|3467.45
20:13:51|3467.32
20:13:52|3467.32
20:13:53|3467.32
20:13:54|3467.32
20:13:55|3467.32
20:13:56|3467.32
20:13:57|3467.32
20:13:58|3467.31
20:13:59|3467.32
20:14:00|3467.48
20:14:01|3467.48
20:14:02|3467.48
20:14:03|3467.71
20:14:04|3467.71
20:14:05|3467.71
20:14:06|3467.97
20:14:07|3467.97
20:14:08|3467.97
20:14:09|3467.97
20:14:10|3467.97
20:14:11|3467.97
20:14:12|3467.97
20:14:14|3467.97
20:14:14|3467.97
20:14:16|3467.97
20:14:17|3467.97
20:14:18|3467.97
20:14:18|3467.97
20:14:20|3467.97
20:14:20|3467.97
20:14:22|3467.98
20:14:23|3467.97
20:14:23|3467.97
20:14:25|3467.97
20:14:26|3467.97
20:14:26|3467.97
20:14:28|3467.97
20:14:29|3467.94
20:14:29|3467.71
20:14:31|3467.65
20:14:32|3467.65
20:14:32|3467.65
20:14:34|3467.45
20:14:35|3466.9
20:14:36|3467.11
20:14:37|3467.4
20:14:38|3467.4
20:14:40|3467.31
20:14:41|3466.9
20:14:42|3466.9
20:14:42|3466.9
20:14:43|3466.9
20:14:45|3466.9
20:14:46|3466.9
20:14:47|3466.91
20:14:48|3466.9
20:14:49|3466.91
20:14:51|3466.91
20:14:51|3466.91
20:14:52|3466.91
20:14:53|3466.91
20:14:54|3466.9
20:14:56|3466.9
20:14:57|3466.9
20:14:58|3466.9
20:14:59|3466.9
20:15:00|3466.88
20:15:01|3466.88
20:15:03|3466.76
20:15:04|3466.58
20:15:05|3466.58
20:15:06|3466.58
20:15:08|3466.58
20:15:08|3467.5
20:15:10|3467.5
20:15:10|3467.99
20:15:12|3468.45
20:15:14|3468.45
20:15:14|3468.45
20:15:15|3469.17
20:15:16|3469.17
20:15:18|3469.6
20:15:18|3469.82
20:15:20|3469.82
20:15:20|3469.82
20:15:22|3469.82
20:15:23|3469.48
20:15:24|3469.48
20:15:25|3469.48
20:15:26|3469.48
20:15:27|3469.48
20:15:28|3469.53
20:15:29|3469.53
20:15:30|3469.53
20:15:31|3469.53
20:15:32|3469.53
20:15:33|3469.54
20:15:34|3469.54
20:15:35|3469.18
20:15:36|3468.58
20:15:38|3468.58
20:15:39|3468.58
20:15:40|3468.58
20:15:42|3468.58
20:15:42|3468.58
20:15:43|3468.58
20:15:44|3468.59
20:15:46|3468.59
20:15:47|3468.58
20:15:47|3468.59
20:15:50|3468.59
20:15:51|3468.83
20:15:53|3469.38
20:15:53|3469.38
20:15:55|3469.38
20:15:56|3469.38
20:15:57|3469.38
20:15:58|3469.11
20:15:59|3469.12
20:16:00|3469.12
20:16:02|3469.34
20:16:03|3469.21
20:16:04|3469.34
20:16:05|3469.19
20:16:05|3469.19
20:16:07|3469.19
20:16:08|3469.19
20:16:08|3469.19
20:16:09|3469.19
20:16:11|3469.41
20:16:11|3469.6
20:16:13|3469.6
20:16:13|3469.6
20:16:15|3469.6
20:16:15|3469.59
20:16:16|3469.6
20:16:18|3469.78
20:16:19|3469.36
20:16:19|3469.36
20:16:21|3469.36
20:16:21|3468.01
20:16:22|3468.82
20:16:23|3468.82
20:16:25|3468.82
20:16:25|3468.39
20:16:27|3468.39
20:16:28|3468.39
20:16:29|3468.39
20:16:29|3468.85
20:16:31|3468.85
20:16:32|3468.85
20:16:33|3468.85
20:16:34|3468.85
20:16:35|3468.85
20:16:36|3468.88
20:16:37|3468.88
20:16:38|3468.88
20:16:39|3468.88
20:16:40|3468.88
20:16:41|3468.88
20:16:42|3468.88
20:16:43|3468.88
20:16:44|3468.87
20:16:45|3468.88
20:16:46|3468.87
20:16:48|3468.87
20:16:49|3468.87
20:16:50|3468.87
20:16:51|3468.87
20:16:52|3468.87
20:16:54|3469.3
20:16:55|3469.98
20:16:56|3469.76
20:16:56|3469.76
20:16:57|3469.76
20:17:00|3469.77
20:17:00|3469.77
20:17:01|3469.77
20:17:02|3469.63
20:17:03|3469.94
20:17:04|3469.94
20:17:05|3469.94
20:17:06|3469.94
20:17:08|3469.94
20:17:09|3469.94
20:17:10|3469.52
20:17:11|3469.52
20:17:12|3469.52
20:17:13|3469.51
20:17:13|3469.24
20:17:15|3469.24
20:17:16|3469.24
20:17:17|3469.24
20:17:18|3469.24
20:17:19|3469.24
20:17:19|3469.24
20:17:21|3469.24
20:17:22|3469.24
20:17:23|3469.24
20:17:24|3469.25
20:17:25|3469.25
20:17:26|3469.25
20:17:26|3469.55
20:17:28|3469.55
20:17:28|3469.55
20:17:30|3469.55
20:17:31|3469.25
20:17:32|3469.25
20:17:34|3469.25
20:17:34|3469.25
20:17:35|3469.25
20:17:36|3469.25
20:17:38|3468.87
20:17:38|3468.76
20:17:39|3468.31
20:17:41|3468.31
20:17:42|3468.
20:17:43|3467.37
20:17:44|3467.
20:17:45|3467.
20:17:46|3466.63
20:17:46|3466.63
20:17:49|3466.63
20:17:50|3466.64
20:17:52|3466.63
20:17:52|3466.63
20:17:53|3466.64
20:17:55|3466.64
20:17:56|3466.64
20:17:57|3466.64
20:17:58|3466.97
20:17:59|3467.27
20:17:59|3467.4
20:18:00|3467.68
20:18:01|3467.69
20:18:03|3467.31
20:18:05|3467.31
20:18:06|3467.31
20:18:07|3467.31
20:18:08|3467.09
20:18:09|3467.1
20:18:10|3467.1
20:18:11|3467.1
20:18:12|3467.09
20:18:13|3467.09
20:18:14|3467.09
20:18:15|3467.09
20:18:16|3467.09
20:18:17|3467.1
20:18:18|3467.1
20:18:19|3467.1
20:18:20|3466.86
20:18:21|3466.86
20:18:22|3466.68
20:18:23|3466.68
20:18:24|3466.68
20:18:25|3466.68
20:18:27|3466.68
20:18:27|3466.68
20:18:28|3466.68
20:18:29|3466.68
20:18:30|3466.38
20:18:31|3466.38
20:18:32|3466.38
20:18:33|3466.38
20:18:34|3466.38
20:18:35|3466.26
20:18:36|3465.37
20:18:37|3466.84
20:18:38|3466.23
20:18:39|3466.23
20:18:40|3466.6
20:18:41|3466.6
20:18:42|3466.6
20:18:43|3466.6
20:18:45|3466.6
20:18:45|3466.6
20:18:47|3466.57
20:18:48|3466.57
20:18:49|3466.57
20:18:49|3466.57
20:18:52|3466.56
20:18:53|3466.56
20:18:54|3466.56
20:18:56|3466.56
20:18:57|3466.57
20:18:58|3466.57
20:18:59|3466.57
20:19:01|3466.52
20:19:02|3466.52
20:19:04|3466.52
20:19:05|3466.01
20:19:05|3465.39
20:19:07|3465.7
20:19:08|3465.7
20:19:09|3465.7
20:19:11|3465.42
20:19:12|3465.42
20:19:13|3465.43
20:19:14|3465.43
20:19:14|3465.43
20:19:16|3465.43
20:19:16|3465.42
20:19:17|3465.42
20:19:18|3466.14
20:19:19|3465.94
20:19:20|3465.94
20:19:22|3465.94
20:19:22|3465.94
20:19:23|3465.94
20:19:25|3465.94
20:19:26|3465.94
20:19:27|3465.42
20:19:28|3465.36
20:19:28|3465.36
20:19:30|3465.28
20:19:31|3465.28
20:19:31|3465.28
20:19:32|3465.28
20:19:33|3465.28
20:19:34|3465.28
20:19:36|3465.28
20:19:36|3465.6
20:19:38|3465.6
20:19:38|3465.79
20:19:40|3465.79
20:19:40|3465.79
20:19:41|3465.46
20:19:42|3465.46
20:19:43|3465.46
20:19:44|3465.46
20:19:45|3465.46
20:19:46|3465.8
20:19:48|3465.8
20:19:48|3465.8
20:19:50|3465.8
20:19:52|3465.79
20:19:53|3465.79
20:19:55|3465.79
20:19:55|3465.79
20:19:56|3465.79
20:19:57|3465.46
20:19:58|3465.46
20:19:59|3465.47
20:20:00|3465.46
20:20:01|3465.46
20:20:02|3465.47
20:20:04|3465.8
20:20:06|3465.8
20:20:06|3465.8
20:20:07|3465.8
20:20:08|3465.79
20:20:09|3465.98
20:20:10|3465.98
20:20:11|3465.99
20:20:12|3465.99
20:20:13|3465.99
20:20:15|3465.99
20:20:16|3465.99
20:20:17|3465.99
20:20:18|3466.21
20:20:19|3466.21
20:20:20|3466.21
20:20:21|3466.22
20:20:22|3466.22
20:20:23|3466.22
20:20:24|3466.22
20:20:25|3466.22
20:20:26|3466.22
20:20:27|3466.22
20:20:28|3466.22
20:20:29|3466.22
20:20:30|3466.22
20:20:31|3466.22
20:20:32|3465.99
20:20:33|3465.99
20:20:34|3465.99
20:20:35|3465.99
20:20:36|3465.99
20:20:37|3465.99
20:20:38|3465.99
20:20:39|3465.99
20:20:40|3465.99
20:20:41|3465.99
20:20:42|3465.99
20:20:43|3465.99
20:20:44|3465.98
20:20:45|3465.99
20:20:46|3466.21
20:20:47|3466.21
20:20:48|3466.21
20:20:49|3466.21
20:20:50|3466.99
20:20:52|3466.85
20:20:53|3466.23
20:20:54|3466.23
20:20:55|3466.75
20:20:56|3466.75
20:20:57|3466.75
20:20:58|3466.24
20:20:59|3466.57
20:21:01|3466.26
20:21:01|3466.26
20:21:02|3466.75
20:21:04|3466.74
20:21:05|3466.22
20:21:05|3466.21
20:21:07|3465.98
20:21:08|3465.98
20:21:10|3465.39
20:21:10|3465.39
20:21:11|3465.39
20:21:12|3465.39
20:21:13|3465.39
20:21:14|3465.63
20:21:15|3465.46
20:21:16|3465.46
20:21:17|3465.61
20:21:18|3465.46
20:21:19|3465.46
20:21:20|3465.29
20:21:21|3465.28
20:21:22|3465.27
20:21:23|3465.27
20:21:24|3465.27
20:21:25|3465.35
20:21:27|3465.36
20:21:28|3465.36
20:21:29|3465.5
20:21:30|3465.35
20:21:31|3465.35
20:21:32|3465.35
20:21:33|3464.57
20:21:33|3464.57
20:21:35|3465.38
20:21:36|3465.38
20:21:37|3465.38
20:21:37|3465.38
20:21:39|3465.38
20:21:39|3464.72
20:21:40|3464.59
20:21:42|3464.59
20:21:43|3464.59
20:21:44|3464.59
20:21:44|3464.59
20:21:46|3464.59
20:21:47|3464.59
20:21:48|3464.59
20:21:50|3464.59
20:21:50|3464.58
20:21:51|3464.28
20:21:52|3464.28
20:21:53|3464.28
20:21:54|3464.28
20:21:55|3463.77
20:21:56|3463.77
20:21:57|3463.77
20:21:59|3464.02
20:22:00|3464.02
20:22:01|3464.02
20:22:03|3463.31
20:22:04|3463.29
20:22:05|3463.29
20:22:06|3463.29
20:22:07|3463.2
20:22:08|3463.2
20:22:09|3463.2
20:22:11|3463.16
20:22:12|3463.16
20:22:14|3463.16
20:22:15|3463.17
20:22:16|3463.17
20:22:18|3462.6
20:22:18|3462.6
20:22:19|3462.6
20:22:20|3462.44
20:22:21|3462.44
20:22:22|3462.41
20:22:23|3462.58
20:22:24|3462.84
20:22:25|3462.84
20:22:26|3462.84
20:22:27|3462.84
20:22:28|3462.84
20:22:29|3462.84
20:22:30|3462.84
20:22:31|3462.84
20:22:32|3462.85
20:22:33|3462.85
20:22:34|3462.85
20:22:35|3463.06
20:22:36|3463.06
20:22:37|3463.06
20:22:38|3463.06
20:22:40|3462.84
20:22:40|3462.85
20:22:41|3463.03
20:22:42|3463.31
20:22:43|3463.07
20:22:44|3463.23
20:22:45|3463.23
20:22:46|3463.23
20:22:47|3462.84
20:22:48|3462.76
20:22:49|3462.76
20:22:50|3462.76
20:22:51|3462.76
20:22:53|3462.44
20:22:53|3462.44
20:22:54|3462.44
20:22:57|3462.
20:22:57|3462.
20:22:59|3462.
20:23:01|3462.01
20:23:02|3461.96
20:23:03|3461.5
20:23:04|3461.5
20:23:06|3461.31
20:23:06|3461.31
20:23:08|3461.31
20:23:09|3461.31
20:23:10|3461.31
20:23:12|3461.31
20:23:12|3461.31
20:23:13|3461.31
20:23:15|3461.31
20:23:16|3461.31
20:23:16|3461.31
20:23:17|3461.31
20:23:18|3461.65
20:23:19|3461.01
20:23:20|3461.
20:23:21|3460.31
20:23:22|3460.31
20:23:23|3460.31
20:23:25|3460.95
20:23:25|3460.62
20:23:26|3460.62
20:23:27|3460.62
20:23:29|3460.62
20:23:30|3460.62
20:23:31|3460.3
20:23:33|3459.81
20:23:33|3459.81
20:23:35|3459.8
20:23:35|3459.8
20:23:36|3459.81
20:23:37|3459.8
20:23:39|3459.8
20:23:39|3459.8
20:23:40|3459.4
20:23:42|3459.8
20:23:43|3459.79
20:23:44|3459.43
20:23:45|3459.34
20:23:46|3459.34
20:23:47|3459.34
20:23:48|3459.34
20:23:49|3459.23
20:23:50|3459.04
20:23:50|3458.8
20:23:52|3458.77
20:23:52|3458.42
20:23:54|3458.35
20:23:56|3458.26
20:23:58|3458.26
20:23:58|3458.26
20:24:00|3458.92
20:24:01|3459.03
20:24:01|3459.03
20:24:03|3459.03
20:24:05|3459.03
20:24:05|3459.03
20:24:06|3459.03
20:24:07|3459.03
20:24:08|3459.04
20:24:09|3459.04
20:24:10|3459.04
20:24:11|3459.04
20:24:13|3459.02
20:24:14|3458.98
20:24:15|3458.98
20:24:16|3458.25
20:24:18|3457.4
20:24:18|3457.4
20:24:19|3457.24
20:24:21|3457.24
20:24:21|3457.23
20:24:22|3457.23
20:24:24|3457.23
20:24:25|3457.23
20:24:25|3457.22
20:24:27|3457.18
20:24:28|3456.87
20:24:28|3456.84
20:24:30|3455.01
20:24:31|3455.78
20:24:32|3455.78
20:24:33|3455.46
20:24:34|3455.45
20:24:35|3455.46
20:24:35|3455.58
20:24:36|3455.58
20:24:37|3455.58
20:24:38|3455.19
20:24:40|3453.81
20:24:41|3453.8
20:24:41|3453.84
20:24:43|3454.31
20:24:44|3454.31
20:24:45|3454.31
20:24:46|3454.31
20:24:47|3454.31
20:24:48|3454.31
20:24:49|3454.31
20:24:51|3452.58
20:24:51|3452.59
20:24:52|3452.23
20:24:53|3452.23
20:24:54|3452.47
20:24:55|3452.68
20:24:57|3452.52
20:24:59|3452.16
20:24:59|3452.16
20:25:02|3452.16
20:25:02|3452.99
20:25:03|3453.
20:25:04|3453.
20:25:05|3452.99
20:25:07|3452.99
20:25:09|3452.99
20:25:09|3452.99
20:25:10|3453.
20:25:11|3454.19
20:25:13|3454.19
20:25:13|3453.93
20:25:14|3453.93
20:25:16|3453.93
20:25:17|3453.92
20:25:18|3453.92
20:25:18|3453.92
20:25:20|3452.63
20:25:21|3452.63
20:25:22|3452.63
20:25:23|3452.63
20:25:24|3453.55
20:25:25|3453.55
20:25:26|3453.54
20:25:26|3453.54
20:25:28|3453.14
20:25:29|3453.14
20:25:30|3453.14
20:25:31|3453.13
20:25:32|3453.13
20:25:32|3452.72
20:25:34|3452.71
20:25:35|3452.59
20:25:36|3452.59
20:25:37|3452.59
20:25:37|3452.7
20:25:39|3452.7
20:25:40|3452.96
20:25:41|3452.96
20:25:42|3452.96
20:25:43|3452.96
20:25:44|3452.97
20:25:44|3452.92
20:25:46|3452.92
20:25:47|3452.92
20:25:48|3452.7
20:25:49|3452.7
20:25:50|3452.7
20:25:50|3452.7
20:25:52|3452.7
20:25:53|3452.7
20:25:54|3452.7
20:25:55|3452.7
20:25:57|3452.72
20:25:57|3452.72
20:25:59|3452.95
20:25:59|3452.95
20:26:00|3452.95
20:26:01|3452.86
20:26:03|3452.69
20:26:04|3452.69
20:26:05|3452.4
20:26:07|3452.4
20:26:07|3452.41
20:26:08|3452.4
20:26:10|3452.41
20:26:10|3452.41
20:26:12|3452.41
20:26:13|3452.41
20:26:14|3451.53
20:26:15|3451.45
20:26:16|3451.5
20:26:17|3451.86
20:26:18|3452.7
20:26:19|3452.7
20:26:20|3451.91
20:26:21|3451.91
20:26:22|3451.91
20:26:24|3452.18
20:26:25|3452.7
20:26:25|3453.34
20:26:27|3453.19
20:26:27|3453.92
20:26:29|3453.67
20:26:29|3453.67
20:26:30|3453.99
20:26:32|3453.99
20:26:32|3453.51
20:26:34|3453.98
20:26:35|3453.98
20:26:36|3453.95
20:26:38|3453.93
20:26:39|3453.93
20:26:40|3453.42
20:26:41|3453.55
20:26:42|3453.55
20:26:43|3453.3
20:26:44|3453.3
20:26:45|3453.3
20:26:46|3453.3
20:26:47|3453.5
20:26:48|3453.5
20:26:49|3453.5
20:26:50|3453.37
20:26:51|3453.37
20:26:52|3453.37
20:26:53|3453.37
20:26:54|3453.37
20:26:55|3454.4
20:26:56|3454.27
20:26:57|3454.27
20:26:58|3454.27
20:26:59|3454.27
20:27:00|3454.27
20:27:02|3454.28
20:27:02|3454.35
20:27:04|3454.36
20:27:06|3454.35
20:27:06|3454.35
20:27:07|3454.35
20:27:08|3454.35
20:27:09|3454.35
20:27:10|3454.35
20:27:12|3453.96
20:27:12|3453.96
20:27:14|3453.95
20:27:15|3453.59
20:27:16|3453.59
20:27:17|3453.59
20:27:18|3453.59
20:27:19|3453.59
20:27:20|3453.59
20:27:21|3453.69
20:27:22|3453.93
20:27:23|3453.93
20:27:24|3454.06
20:27:26|3454.23
20:27:27|3454.23
20:27:28|3454.23
20:27:29|3454.23
20:27:30|3454.23
20:27:30|3454.23
20:27:32|3454.23
20:27:32|3454.22
20:27:34|3454.22
20:27:35|3454.22
20:27:35|3454.22
20:27:38|3454.23
20:27:38|3454.23
20:27:39|3454.4
20:27:40|3454.4
20:27:42|3454.54
20:27:43|3454.54
20:27:44|3454.76
20:27:44|3454.77
20:27:46|3454.77
20:27:47|3454.76
20:27:47|3454.77
20:27:49|3454.77
20:27:50|3454.77
20:27:51|3454.77
20:27:52|3454.77
20:27:53|3455.
20:27:54|3454.99
20:27:55|3454.99
20:27:56|3454.99
20:27:57|3455.
20:27:58|3455.
20:28:00|3455.
20:28:01|3455.
20:28:03|3455.
20:28:04|3455.05
20:28:05|3455.23
20:28:06|3455.24
20:28:08|3455.24
20:28:10|3455.23
20:28:11|3455.23
20:28:11|3455.1
20:28:12|3455.1
20:28:13|3455.
20:28:14|3454.82
20:28:16|3454.55
20:28:17|3454.55
20:28:18|3454.55
20:28:19|3454.55
20:28:20|3454.55
20:28:21|3454.55
20:28:22|3454.68
20:28:23|3454.68
20:28:24|3454.68
20:28:25|3454.68
20:28:26|3454.68
20:28:27|3454.69
20:28:28|3454.69
20:28:30|3453.6
20:28:31|3453.59
20:28:31|3453.59
20:28:32|3453.6
20:28:33|3453.6
20:28:35|3453.6
20:28:36|3453.6
20:28:37|3453.99
20:28:38|3454.38
20:28:39|3454.4
20:28:40|3454.94
20:28:41|3454.94
20:28:42|3454.51
20:28:43|3454.44
20:28:44|3454.44
20:28:44|3454.4
20:28:46|3454.4
20:28:47|3454.4
20:28:47|3454.39
20:28:48|3454.39
20:28:49|3454.39
20:28:51|3454.39
20:28:51|3454.13
20:28:53|3454.13
20:28:54|3454.13
20:28:54|3454.13
20:28:56|3454.13
20:28:57|3454.13
20:28:57|3454.13
20:28:59|3454.13
20:29:00|3454.13
20:29:01|3454.14
20:29:01|3454.14
20:29:03|3454.39
20:29:05|3454.39
20:29:05|3454.39
20:29:07|3454.39
20:29:08|3454.4
20:29:09|3454.4
20:29:10|3454.8
20:29:10|3454.8
20:29:11|3454.8
20:29:12|3454.8
20:29:14|3454.8
20:29:14|3454.8
20:29:16|3454.8
20:29:17|3454.8
20:29:18|3454.8
20:29:18|3454.79
20:29:20|3454.79
20:29:21|3454.79
20:29:22|3454.8
20:29:23|3455.34
20:29:24|3455.34
20:29:25|3455.44
20:29:25|3455.44
20:29:27|3455.35
20:29:28|3455.34
20:29:29|3455.35
20:29:31|3455.35
20:29:31|3455.32
20:29:32|3454.91
20:29:33|3454.86
20:29:34|3454.8
20:29:35|3454.8
20:29:36|3454.8
20:29:37|3454.9
20:29:38|3454.9
20:29:39|3454.91
20:29:40|3454.91
20:29:42|3454.91
20:29:43|3455.24
20:29:43|3455.24
20:29:44|3455.24
20:29:45|3455.24
20:29:46|3455.24
20:29:48|3455.24
20:29:49|3455.24
20:29:49|3455.24
20:29:51|3455.23
20:29:52|3455.23
20:29:52|3455.24
20:29:53|3455.23
20:29:54|3455.24
20:29:55|3455.24
20:29:56|3455.24
20:29:57|3454.74
20:29:58|3454.74
20:30:00|3454.53
20:30:02|3454.01
20:30:02|3454.
20:30:03|3454.
20:30:05|3453.94
20:30:06|3453.39
20:30:07|3453.39
20:30:08|3453.39
20:30:09|3453.89
20:30:10|3453.9
20:30:11|3454.49
20:30:12|3454.49
20:30:13|3454.49
20:30:15|3454.49
20:30:16|3454.49
20:30:17|3454.61
20:30:17|3454.61
20:30:18|3454.61
20:30:19|3454.61
20:30:20|3454.61
20:30:21|3454.61
20:30:23|3454.61
20:30:24|3454.93
20:30:24|3454.93
20:30:25|3454.99
20:30:26|3455.
20:30:27|3455.
20:30:29|3455.
20:30:30|3455.
20:30:30|3455.
20:30:31|3455.51
20:30:32|3455.13
20:30:33|3455.13
20:30:34|3455.13
20:30:36|3455.13
20:30:37|3455.13
20:30:38|3455.13
20:30:38|3455.38
20:30:39|3455.38
20:30:40|3455.38
20:30:41|3455.39
20:30:43|3455.39
20:30:43|3455.39
20:30:45|3455.39
20:30:45|3455.39
20:30:46|3455.39
20:30:47|3455.25
20:30:48|3455.24
20:30:49|3455.24
20:30:50|3455.07
20:30:51|3454.74
20:30:52|3454.65
20:30:53|3454.39
20:30:55|3454.4
20:30:55|3454.4
20:30:57|3454.4
20:30:58|3455.07
20:30:59|3455.06
20:31:00|3455.06
20:31:01|3455.06
20:31:03|3455.06
20:31:03|3455.06
20:31:06|3454.85
20:31:06|3455.
20:31:07|3454.9
20:31:08|3454.9
20:31:09|3454.65
20:31:10|3454.65
20:31:11|3454.65
20:31:12|3454.65
20:31:13|3454.65
20:31:14|3454.32
20:31:16|3454.32
20:31:17|3454.32
20:31:19|3454.32
20:31:20|3454.32
20:31:20|3454.04
20:31:21|3454.03
20:31:22|3454.
20:31:23|3454.
20:31:25|3454.
20:31:25|3454.01
20:31:26|3454.01
20:31:27|3454.05
20:31:28|3454.05
20:31:29|3454.56
20:31:30|3454.52
20:31:31|3454.52
20:31:32|3454.17
20:31:33|3454.17
20:31:34|3454.17
20:31:35|3454.17
20:31:36|3454.17
20:31:37|3454.17
20:31:38|3454.17
20:31:39|3454.17
20:31:40|3454.17
20:31:41|3454.17
20:31:42|3454.17
20:31:43|3454.17
20:31:44|3454.17
20:31:45|3454.16
20:31:47|3454.17
20:31:47|3454.17
20:31:49|3454.42
20:31:50|3454.42
20:31:51|3454.42
20:31:52|3454.42
20:31:54|3454.42
20:31:54|3454.42
20:31:55|3454.65
20:31:56|3454.65
20:31:58|3455.4
20:31:59|3455.4
20:32:00|3455.4
20:32:00|3455.42
20:32:01|3455.51
20:32:02|3455.51
20:32:03|3455.57
20:32:05|3455.57
20:32:07|3455.57
20:32:08|3456.12
20:32:09|3456.33
20:32:10|3456.33
20:32:12|3456.33
20:32:13|3456.33
20:32:14|3456.74
20:32:15|3457.14
20:32:15|3456.95
20:32:16|3457.16
20:32:18|3457.16
20:32:18|3457.16
20:32:19|3457.16
20:32:21|3457.16
20:32:22|3457.16
20:32:23|3457.16
20:32:24|3457.16
20:32:25|3457.47
20:32:26|3457.47
20:32:27|3457.45
20:32:28|3456.47
20:32:29|3456.47
20:32:30|3456.47
20:32:31|3456.47
20:32:32|3456.46
20:32:33|3456.46
20:32:34|3456.47
20:32:35|3455.7
20:32:36|3455.42
20:32:38|3455.42
20:32:39|3455.28
20:32:40|3455.28
20:32:40|3455.28
20:32:42|3455.05
20:32:43|3455.01
20:32:43|3455.01
20:32:45|3455.01
20:32:46|3455.01
20:32:47|3455.01
20:32:47|3455.01
20:32:49|3455.
20:32:50|3455.
20:32:51|3454.85
20:32:52|3454.66
20:32:53|3454.66
20:32:54|3454.66
20:32:55|3454.89
20:32:56|3455.02
20:32:57|3455.02
20:32:58|3455.02
20:32:58|3455.27
20:33:00|3455.27
20:33:01|3455.27
20:33:01|3455.65
20:33:04|3454.94
20:33:05|3455.23
20:33:06|3455.23
20:33:07|3455.23
20:33:09|3455.25
20:33:10|3455.25
20:33:11|3455.25
20:33:13|3455.99
20:33:14|3456.
20:33:15|3456.
20:33:17|3456.
20:33:17|3456.
20:33:18|3456.14
20:33:20|3456.33
20:33:21|3456.33
20:33:21|3456.33
20:33:23|3456.34
20:33:24|3456.09
20:33:25|3456.09
20:33:26|3456.09
20:33:27|3456.09
20:33:28|3456.09
20:33:29|3456.09
20:33:31|3456.68
20:33:32|3456.69
20:33:33|3456.69
20:33:33|3456.69
20:33:34|3456.69
20:33:36|3456.69
20:33:37|3456.95
20:33:38|3456.69
20:33:39|3456.69
20:33:40|3456.69
20:33:40|3456.69
20:33:42|3456.01
20:33:43|3455.59
20:33:44|3455.04
20:33:45|3455.92
20:33:46|3456.6
20:33:46|3456.56
20:33:47|3456.54
20:33:49|3456.19
20:33:50|3455.77
20:33:51|3456.32
20:33:52|3456.32
20:33:52|3456.32
20:33:54|3456.17
20:33:54|3456.17
20:33:55|3456.17
20:33:56|3456.16
20:33:58|3456.17
20:33:58|3456.3
20:34:00|3456.6
20:34:01|3456.6
20:34:01|3456.61
20:34:03|3456.6
20:34:05|3456.62
20:34:06|3456.79
20:34:07|3456.8
20:34:09|3456.79
20:34:10|3456.78
20:34:10|3456.73
20:34:12|3456.73
20:34:12|3456.73
20:34:14|3456.73
20:34:16|3456.73
20:34:16|3457.
20:34:17|3457.46
20:34:18|3457.46
20:34:19|3457.46
20:34:20|3457.46
20:34:21|3457.46
20:34:22|3457.46
20:34:23|3458.65
20:34:24|3458.9
20:34:25|3458.98
20:34:27|3458.41
20:34:28|3458.41
20:34:29|3458.41
20:34:30|3458.57
20:34:31|3458.48
20:34:32|3458.48
20:34:33|3458.48
20:34:35|3458.47
20:34:35|3458.48
20:34:37|3458.48
20:34:38|3458.47
20:34:38|3458.47
20:34:40|3458.48
20:34:40|3458.48
20:34:41|3458.48
20:34:42|3458.48
20:34:43|3458.57
20:34:45|3458.57
20:34:45|3458.44
20:34:46|3458.31
20:34:47|3458.31
20:34:48|3458.31
20:34:49|3458.3
20:34:51|3458.3
20:34:51|3457.8
20:34:52|3457.79
20:34:53|3458.28
20:34:55|3458.3
20:34:55|3458.3
20:34:56|3458.3
20:34:58|3458.3
20:34:58|3458.3
20:34:59|3458.46
20:35:00|3458.46
20:35:01|3458.46
20:35:03|3458.63
20:35:03|3458.63
20:35:05|3458.63
20:35:07|3458.63
20:35:07|3458.53
20:35:10|3459.08
20:35:11|3459.09
20:35:12|3459.09
20:35:13|3459.09
20:35:14|3459.09
20:35:15|3459.09
20:35:16|3459.09
20:35:17|3459.09
20:35:18|3459.14
20:35:19|3459.14
20:35:20|3459.14
20:35:20|3459.14
20:35:22|3459.14
20:35:23|3459.24
20:35:24|3459.24
20:35:25|3459.12
20:35:26|3459.12
20:35:26|3458.99
20:35:28|3458.98
20:35:28|3459.13
20:35:30|3459.13
20:35:32|3459.13
20:35:32|3459.13
20:35:33|3459.13
20:35:34|3459.13
20:35:35|3458.91
20:35:37|3458.92
20:35:38|3458.92
20:35:38|3458.92
20:35:40|3458.92
20:35:41|3459.11
20:35:42|3459.11
20:35:43|3459.11
20:35:43|3459.11
20:35:45|3459.11
20:35:46|3459.11
20:35:47|3459.11
20:35:48|3459.13
20:35:49|3459.13
20:35:50|3459.1
20:35:51|3459.1
20:35:52|3458.61
20:35:53|3458.61
20:35:54|3458.6
20:35:55|3458.6
20:35:56|3458.6
20:35:57|3458.3
20:35:58|3458.13
20:35:59|3458.13
20:36:00|3458.13
20:36:01|3458.13
20:36:02|3458.13
20:36:03|3458.13
20:36:04|3458.13
20:36:05|3458.
20:36:06|3458.
20:36:07|3458.
20:36:09|3458.
20:36:10|3458.
20:36:11|3458.
20:36:12|3458.
20:36:13|3458.38
20:36:14|3458.38
20:36:16|3458.38
20:36:16|3458.38
20:36:18|3458.38
20:36:18|3458.38
20:36:19|3458.38
20:36:20|3458.38
20:36:22|3458.38
20:36:23|3458.48
20:36:24|3458.48
20:36:25|3458.48
20:36:26|3458.49
20:36:27|3459.
20:36:28|3459.
20:36:29|3459.45
20:36:30|3459.46
20:36:31|3459.45
20:36:32|3459.45
20:36:33|3459.45
20:36:34|3459.45
20:36:36|3459.21
20:36:36|3459.81
20:36:38|3459.81
20:36:38|3459.81
20:36:40|3459.81
20:36:41|3460.65
20:36:41|3460.65
20:36:42|3460.65
20:36:43|3460.65
20:36:44|3460.65
20:36:45|3460.47
20:36:47|3460.47
20:36:48|3460.15
20:36:49|3459.61
20:36:50|3459.61
20:36:51|3459.61
20:36:52|3459.61
20:36:53|3459.61
20:36:54|3459.93
20:36:55|3460.07
20:36:55|3460.07
20:36:57|3460.12
20:36:57|3460.01
20:36:59|3460.01
20:37:00|3460.01
20:37:01|3460.01
20:37:01|3460.01
20:37:03|3460.01
20:37:04|3460.02
20:37:05|3460.02
20:37:05|3460.02
20:37:07|3460.16
20:37:08|3460.1
20:37:09|3460.1
20:37:10|3460.05
20:37:12|3460.04
20:37:12|3460.04
20:37:14|3459.61
20:37:16|3459.6
20:37:16|3459.25
20:37:18|3459.26
20:37:19|3459.15
20:37:20|3459.15
20:37:21|3459.15
20:37:22|3459.15
20:37:23|3459.15
20:37:24|3459.15
20:37:25|3459.14
20:37:26|3459.14
20:37:27|3459.14
20:37:28|3459.
20:37:29|3459.15
20:37:30|3459.15
20:37:31|3459.15
20:37:32|3459.15
20:37:33|3459.15
20:37:34|3459.15
20:37:35|3459.15
20:37:36|3459.15
20:37:37|3459.15
20:37:38|3459.15
20:37:39|3459.15
20:37:40|3459.15
20:37:41|3459.15
20:37:42|3459.15
20:37:43|3459.15
20:37:44|3459.32
20:37:45|3459.56
20:37:46|3459.56
20:37:47|3459.56
20:37:48|3459.56
20:37:49|3459.55
20:37:50|3459.55
20:37:51|3459.61
20:37:52|3459.61
20:37:53|3459.61
20:37:54|3459.61
20:37:55|3459.61
20:37:56|3459.61
20:37:57|3459.6
20:37:58|3459.6
20:37:59|3459.6
20:38:00|3459.57
20:38:02|3459.18
20:38:02|3459.19
20:38:03|3459.19
20:38:05|3459.19
20:38:05|3459.19
20:38:06|3459.19
20:38:08|3459.19
20:38:09|3459.16
20:38:10|3459.16
20:38:11|3459.14
20:38:13|3459.15
20:38:15|3459.15
20:38:16|3459.15
20:38:17|3459.57
20:38:18|3459.57
20:38:19|3459.56
20:38:20|3459.56
20:38:21|3459.56
20:38:22|3459.56
20:38:24|3459.56
20:38:24|3459.56
20:38:25|3459.56
20:38:26|3459.56
20:38:27|3459.56
20:38:28|3459.46
20:38:29|3459.46
20:38:30|3459.46
20:38:31|3459.55
20:38:32|3459.55
20:38:33|3459.56
20:38:34|3459.56
20:38:36|3459.59
20:38:37|3459.59
20:38:38|3459.59
20:38:39|3459.59
20:38:40|3459.59
20:38:41|3459.59
20:38:42|3459.56
20:38:43|3459.56
20:38:44|3459.56
20:38:44|3459.56
20:38:45|3459.57
20:38:47|3459.57
20:38:48|3459.57
20:38:49|3459.55
20:38:50|3459.2
20:38:51|3459.21
20:38:52|3459.14
20:38:53|3459.11
20:38:54|3459.11
20:38:55|3459.11
20:38:56|3459.11
20:38:57|3458.73
20:38:58|3458.72
20:38:59|3458.4
20:39:00|3458.28
20:39:00|3458.28
20:39:02|3458.28
20:39:03|3458.28
20:39:04|3458.28
20:39:05|3458.28
20:39:06|3458.53
20:39:06|3458.53
20:39:08|3458.28
20:39:10|3458.28
20:39:10|3458.28
20:39:12|3458.28
20:39:14|3458.28
20:39:14|3457.88
20:39:16|3457.67
20:39:17|3457.66
20:39:18|3457.67
20:39:19|3457.67
20:39:20|3457.67
20:39:22|3457.67
20:39:23|3457.67
20:39:23|3458.
20:39:25|3458.01
20:39:25|3458.01
20:39:26|3458.01
20:39:27|3458.01
20:39:28|3458.03
20:39:30|3457.96
20:39:31|3457.96
20:39:32|3457.96
20:39:33|3457.96
20:39:34|3457.96
20:39:35|3457.96
20:39:36|3457.96
20:39:38|3457.96
20:39:40|3457.96
20:39:40|3457.97
20:39:42|3457.96
20:39:42|3457.96
20:39:43|3457.96
20:39:45|3457.5
20:39:46|3457.5
20:39:47|3457.5
20:39:47|3457.5
20:39:49|3457.5
20:39:49|3457.5
20:39:51|3457.5
20:39:52|3457.5
20:39:53|3457.5
20:39:54|3457.5
20:39:55|3457.51
20:39:56|3457.51
20:39:57|3457.51
20:39:58|3457.51
20:39:59|3457.5
20:40:00|3457.5
20:40:01|3457.5
20:40:02|3457.75
20:40:03|3457.75
20:40:04|3457.75
20:40:05|3457.76
20:40:06|3457.75
20:40:07|3457.75
20:40:08|3457.75
20:40:09|3457.76
20:40:11|3457.76
20:40:12|3457.76
20:40:12|3458.01
20:40:14|3458.28
20:40:16|3458.3
20:40:17|3458.3
20:40:18|3458.99
20:40:20|3458.99
20:40:20|3458.99
20:40:21|3458.99
20:40:22|3458.99
20:40:23|3458.25
20:40:24|3458.25
20:40:25|3458.37
20:40:26|3458.01
20:40:27|3458.
20:40:28|3458.37
20:40:29|3458.02
20:40:31|3458.02
20:40:32|3458.02
20:40:33|3458.02
20:40:34|3458.02
20:40:35|3458.37
20:40:36|3458.37
20:40:38|3458.37
20:40:38|3458.28
20:40:39|3458.52
20:40:40|3458.99
20:40:41|3458.99
20:40:42|3458.99
20:40:43|3458.99
20:40:44|3458.99
20:40:45|3458.99
20:40:46|3458.99
20:40:47|3459.
20:40:48|3458.99
20:40:49|3458.99
20:40:50|3458.99
20:40:51|3458.99
20:40:52|3458.99
20:40:53|3458.99
20:40:54|3459.
20:40:55|3459.
20:40:56|3459.
20:40:58|3459.
20:40:58|3459.
20:40:59|3459.
20:41:00|3459.
20:41:01|3459.07
20:41:02|3459.42
20:41:03|3459.42
20:41:04|3459.42
20:41:05|3459.42
20:41:06|3459.42
20:41:07|3459.42
20:41:08|3460.77
20:41:09|3460.77
20:41:10|3460.77
20:41:12|3460.77
20:41:14|3460.77
20:41:14|3460.52
20:41:15|3460.26
20:41:16|3459.82
20:41:18|3459.67
20:41:19|3459.67
20:41:20|3459.59
20:41:21|3459.59
20:41:23|3459.59
20:41:24|3459.59
20:41:24|3460.09
20:41:25|3460.25
20:41:26|3460.25
20:41:27|3460.25
20:41:29|3460.26
20:41:30|3460.44
20:41:31|3460.4
20:41:32|3460.4
20:41:34|3460.34
20:41:35|3460.34
20:41:35|3460.98
20:41:36|3460.88
20:41:37|3460.88
20:41:39|3460.63
20:41:40|3460.64
20:41:40|3460.64
20:41:42|3461.31
20:41:43|3461.11
20:41:43|3461.16
20:41:45|3461.16
20:41:46|3461.16
20:41:46|3461.16
20:41:49|3461.06
20:41:49|3461.06
20:41:50|3461.06
20:41:51|3461.06
20:41:52|3461.06
20:41:53|3461.06
20:41:54|3461.33
20:41:55|3461.33
20:41:56|3461.33
20:41:57|3461.53
20:41:58|3461.86
20:41:59|3461.86
20:42:00|3461.86
20:42:01|3461.86
20:42:02|3461.87
20:42:03|3462.51
20:42:04|3462.52
20:42:05|3462.55
20:42:06|3462.61
20:42:07|3462.61
20:42:08|3462.61
20:42:09|3462.61
20:42:10|3462.61
20:42:12|3462.94
20:42:13|3462.99
20:42:15|3462.99
20:42:15|3462.99
20:42:16|3463.
20:42:17|3463.
20:42:18|3463.
20:42:19|3463.
20:42:20|3462.98
20:42:21|3462.98
20:42:22|3462.98
20:42:23|3462.98
20:42:24|3462.98
20:42:25|3463.
20:42:26|3463.
20:42:27|3463.
20:42:28|3463.
20:42:29|3463.
20:42:30|3463.
20:42:31|3463.
20:42:32|3463.
20:42:33|3463.
20:42:34|3462.99
20:42:35|3462.99
20:42:36|3462.94
20:42:37|3462.54
20:42:39|3462.54
20:42:40|3462.54
20:42:42|3462.54
20:42:43|3462.54
20:42:44|3463.
20:42:44|3462.99
20:42:45|3462.99
20:42:46|3463.
20:42:48|3463.
20:42:48|3463.
20:42:49|3463.
20:42:51|3463.
20:42:52|3463.
20:42:53|3463.
20:42:54|3463.
20:42:55|3463.
20:42:56|3462.99
20:42:57|3462.99
20:42:58|3462.99
20:42:59|3462.99
20:43:00|3462.99
20:43:01|3463.
20:43:02|3463.
20:43:03|3463.
20:43:04|3462.55
20:43:05|3462.06
20:43:06|3461.65
20:43:07|3461.64
20:43:08|3461.64
20:43:09|3461.64
20:43:10|3461.34
20:43:11|3461.34
20:43:12|3461.34
20:43:14|3461.34
20:43:14|3460.13
20:43:16|3460.13
20:43:16|3460.13
20:43:17|3460.2
20:43:18|3460.2
20:43:20|3460.19
20:43:21|3460.19
20:43:23|3460.19
20:43:23|3460.02
20:43:24|3460.02
20:43:26|3460.02
20:43:27|3460.02
20:43:28|3460.02
20:43:29|3459.47
20:43:30|3459.47
20:43:31|3459.46
20:43:32|3460.04
20:43:33|3460.04
20:43:34|3460.16
20:43:35|3460.16
20:43:37|3460.17
20:43:37|3460.
20:43:38|3460.
20:43:39|3459.39
20:43:40|3459.39
20:43:41|3459.39
20:43:42|3459.38
20:43:43|3459.38
20:43:44|3459.38
20:43:45|3459.39
20:43:46|3459.39
20:43:47|3459.39
20:43:48|3459.39
20:43:49|3459.39
20:43:50|3459.39
20:43:51|3459.39
20:43:53|3459.39
20:43:54|3459.09
20:43:54|3459.09
20:43:55|3459.01
20:43:57|3459.01
20:43:57|3459.01
20:43:58|3459.01
20:43:59|3459.01
20:44:01|3459.01
20:44:01|3459.01
20:44:03|3459.01
20:44:04|3459.01
20:44:04|3459.01
20:44:05|3459.01
20:44:07|3459.
20:44:08|3459.
20:44:09|3459.
20:44:10|3459.
20:44:11|3458.93
20:44:12|3458.72
20:44:12|3458.3
20:44:14|3458.3
20:44:16|3458.3
20:44:16|3458.3
20:44:17|3458.3
20:44:18|3458.3
20:44:20|3457.35
20:44:21|3457.31
20:44:22|3457.
20:44:23|3456.27
20:44:24|3456.48
20:44:25|3456.48
20:44:26|3456.52
20:44:27|3456.52
20:44:28|3456.17
20:44:29|3456.
20:44:31|3455.34
20:44:31|3455.23
20:44:32|3455.75
20:44:33|3455.34
20:44:34|3455.34
20:44:36|3455.34
20:44:36|3455.34
20:44:37|3455.59
20:44:38|3455.6
20:44:39|3455.59
20:44:40|3455.51
20:44:41|3455.51
20:44:42|3455.51
20:44:43|3455.51
20:44:44|3455.51
20:44:45|3455.51
20:44:46|3455.51
20:44:47|3455.51
20:44:48|3455.41
20:44:49|3455.23
20:44:50|3455.05
20:44:51|3455.
20:44:53|3454.97
20:44:53|3454.79
20:44:54|3454.5
20:44:55|3453.33
20:44:56|3453.33
20:44:58|3453.33
20:44:58|3453.33
20:44:59|3452.9
20:45:00|3452.86
20:45:01|3452.86
20:45:03|3452.79
20:45:03|3452.79
20:45:05|3452.31
20:45:06|3452.31
20:45:07|3452.31
20:45:08|3452.31
20:45:09|3453.61
20:45:10|3454.16
20:45:11|3454.99
20:45:12|3454.99
20:45:13|3454.97
20:45:14|3454.96
20:45:15|3454.89
20:45:17|3455.82
20:45:18|3455.83
20:45:19|3456.
20:45:20|3455.57
20:45:22|3454.75
20:45:23|3454.99
20:45:24|3454.99
20:45:25|3453.85
20:45:26|3453.04
20:45:27|3452.
20:45:28|3451.76
20:45:30|3451.76
20:45:31|3450.68
20:45:32|3450.25
20:45:33|3450.7
20:45:34|3451.02
20:45:35|3451.02
20:45:36|3451.02
20:45:37|3451.02
20:45:38|3451.02
20:45:39|3450.69
20:45:40|3450.69
20:45:42|3448.97
20:45:42|3448.8
20:45:44|3448.81
20:45:45|3448.44
20:45:46|3448.78
20:45:47|3448.79
20:45:47|3448.79
20:45:49|3449.21
20:45:50|3449.21
20:45:51|3449.37
20:45:52|3449.37
20:45:53|3448.97
20:45:54|3448.86
20:45:55|3448.78
20:45:55|3448.78
20:45:57|3449.27
20:45:58|3449.27
20:45:59|3449.12
20:46:00|3449.12
20:46:01|3448.62
20:46:02|3448.62
20:46:03|3448.54
20:46:04|3448.55
20:46:04|3448.
20:46:06|3448.51
20:46:07|3448.52
20:46:08|3448.51
20:46:09|3448.52
20:46:10|3448.52
20:46:11|3448.52
20:46:11|3448.
20:46:12|3448.01
20:46:14|3448.01
20:46:15|3448.01
20:46:17|3448.02
20:46:18|3448.02
20:46:20|3448.
20:46:21|3448.01
20:46:22|3448.01
20:46:23|3448.01
20:46:24|3448.
20:46:26|3447.97
20:46:26|3447.94
20:46:28|3448.1
20:46:29|3448.25
20:46:30|3448.25
20:46:32|3448.25
20:46:32|3448.25
20:46:34|3448.1
20:46:35|3447.98
20:46:35|3447.98
20:46:36|3447.98
20:46:37|3448.25
20:46:38|3448.25
20:46:40|3448.38
20:46:40|3448.61
20:46:42|3448.61
20:46:43|3448.62
20:46:43|3448.62
20:46:44|3448.62
20:46:46|3448.61
20:46:47|3448.61
20:46:47|3448.61
20:46:48|3448.61
20:46:50|3448.61
20:46:51|3448.61
20:46:52|3448.61
20:46:53|3448.94
20:46:54|3448.94
20:46:55|3448.97
20:46:56|3448.97
20:46:57|3448.96
20:46:58|3448.66
20:46:59|3448.65
20:47:00|3448.65
20:47:01|3448.65
20:47:02|3448.65
20:47:03|3449.27
20:47:04|3449.35
20:47:05|3449.35
20:47:06|3449.35
20:47:07|3449.02
20:47:08|3449.01
20:47:09|3449.02
20:47:10|3449.02
20:47:11|3448.14
20:47:12|3448.14
20:47:13|3448.14
20:47:14|3448.14
20:47:15|3448.
20:47:16|3447.5
20:47:17|3447.27
20:47:18|3447.27
20:47:20|3447.26
20:47:22|3447.27
20:47:22|3447.26
20:47:23|3447.
20:47:25|3446.99
20:47:26|3445.71
20:47:27|3443.56
20:47:27|3443.25
20:47:29|3443.24
20:47:31|3441.67
20:47:31|3442.44
20:47:33|3442.8
20:47:34|3442.8
20:47:35|3442.79
20:47:36|3441.72
20:47:38|3441.26
20:47:39|3440.81
20:47:40|3440.35
20:47:41|3439.94
20:47:42|3439.27
20:47:43|3439.84
20:47:44|3440.1
20:47:45|3440.81
20:47:46|3441.19
20:47:47|3441.68
20:47:48|3441.99
20:47:49|3442.25
20:47:50|3442.76
20:47:51|3443.2
20:47:52|3443.2
20:47:53|3443.57
20:47:54|3443.57
20:47:55|3443.17
20:47:57|3443.06
20:47:57|3443.06
20:47:59|3443.24
20:47:59|3443.24
20:48:00|3443.17
20:48:01|3443.17
20:48:03|3443.17
20:48:03|3444.3
20:48:05|3444.31
20:48:05|3444.08
20:48:06|3443.5
20:48:07|3443.5
20:48:08|3443.96
20:48:10|3443.57
20:48:10|3443.59
20:48:11|3443.59
20:48:12|3443.59
20:48:14|3443.5
20:48:14|3443.5
20:48:16|3443.67
20:48:16|3443.65
20:48:18|3443.76
20:48:20|3444.09
20:48:20|3444.17
20:48:22|3444.57
20:48:24|3444.57
20:48:26|3444.56
20:48:26|3444.56
20:48:27|3444.56
20:48:29|3444.93
20:48:30|3444.93
20:48:31|3444.58
20:48:31|3444.59
20:48:33|3444.59
20:48:34|3444.59
20:48:35|3444.59
20:48:36|3444.59
20:48:37|3444.7
20:48:38|3444.88
20:48:39|3444.99
20:48:39|3444.99
20:48:41|3444.99
20:48:42|3445.
20:48:43|3445.
20:48:44|3445.
20:48:45|3445.
20:48:46|3445.
20:48:47|3445.
20:48:49|3445.
20:48:49|3445.
20:48:50|3445.
20:48:51|3445.
20:48:52|3445.
20:48:53|3444.99
20:48:54|3444.99
20:48:55|3445.
20:48:56|3444.91
20:48:57|3444.91
20:48:58|3444.91
20:48:59|3444.91
20:49:00|3444.71
20:49:01|3444.71
20:49:02|3444.7
20:49:03|3444.63
20:49:04|3444.88
20:49:05|3444.88
20:49:06|3444.96
20:49:07|3444.95
20:49:08|3444.95
20:49:09|3444.95
20:49:10|3444.96
20:49:11|3444.96
20:49:13|3444.96
20:49:13|3444.5
20:49:14|3444.51
20:49:16|3444.51
20:49:17|3444.51
20:49:18|3444.51
20:49:20|3444.73
20:49:20|3444.71
20:49:22|3444.71
20:49:24|3444.53
20:49:25|3444.83
20:49:27|3444.84
20:49:28|3444.84
20:49:29|3444.84
20:49:30|3444.84
20:49:32|3444.84
20:49:33|3444.32
20:49:34|3444.15
20:49:35|3444.15
20:49:36|3444.15
20:49:37|3444.15
20:49:38|3444.
20:49:39|3444.5
20:49:40|3444.5
20:49:41|3444.51
20:49:42|3444.51
20:49:43|3444.51
20:49:44|3444.51
20:49:45|3444.51
20:49:46|3444.52
20:49:48|3444.01
20:49:48|3444.01
20:49:49|3444.
20:49:50|3444.
20:49:51|3444.
20:49:52|3443.74
20:49:53|3443.11
20:49:54|3443.29
20:49:55|3443.67
20:49:56|3444.15
20:49:57|3444.57
20:49:58|3444.94
20:49:59|3444.27
20:50:00|3444.27
20:50:01|3444.27
20:50:02|3444.27
20:50:03|3444.67
20:50:04|3444.43
20:50:06|3444.24
20:50:07|3444.23
20:50:08|3444.34
20:50:09|3444.57
20:50:09|3444.57
20:50:11|3444.68
20:50:12|3444.87
20:50:13|3444.62
20:50:13|3444.62
20:50:15|3444.62
20:50:16|3444.62
20:50:17|3444.5
20:50:18|3444.5
20:50:19|3444.5
20:50:20|3444.5
20:50:22|3444.93
20:50:23|3444.88
20:50:25|3444.88
20:50:26|3444.87
20:50:27|3444.87
20:50:28|3444.87
20:50:28|3444.87
20:50:30|3444.87
20:50:30|3445.12
20:50:32|3445.28
20:50:33|3445.29
20:50:33|3445.3
20:50:34|3445.3
20:50:36|3445.61
20:50:36|3445.87
20:50:38|3445.87
20:50:39|3445.87
20:50:40|3445.87
20:50:42|3445.97
20:50:43|3445.97
20:50:44|3445.97
20:50:44|3445.97
20:50:45|3446.
20:50:47|3446.
20:50:48|3446.
20:50:49|3446.
20:50:50|3446.
20:50:51|3446.
20:50:51|3446.
20:50:53|3446.22
20:50:54|3446.22
20:50:54|3446.21
20:50:57|3446.06
20:50:57|3446.06
20:50:58|3446.22
20:50:59|3446.22
20:51:00|3446.22
20:51:01|3446.22
20:51:02|3446.22
20:51:03|3446.25
20:51:04|3446.06
20:51:05|3446.06
20:51:06|3445.72
20:51:07|3445.73
20:51:08|3445.72
20:51:09|3445.72
20:51:10|3445.74
20:51:11|3445.74
20:51:12|3445.81
20:51:13|3446.02
20:51:14|3446.02
20:51:15|3446.02
20:51:16|3446.02
20:51:17|3446.02
20:51:18|3446.16
20:51:19|3446.16
20:51:20|3446.16
20:51:21|3446.16
20:51:23|3446.16
20:51:24|3446.16
20:51:25|3446.16
20:51:27|3446.49
20:51:27|3446.49
20:51:29|3446.49
20:51:30|3446.49
20:51:31|3446.49
20:51:32|3446.49
20:51:33|3446.48
20:51:34|3446.48
20:51:35|3446.65
20:51:36|3446.65
20:51:37|3446.65
20:51:38|3446.66
20:51:39|3446.66
20:51:40|3446.66
20:51:41|3446.66
20:51:42|3446.65
20:51:43|3446.65
20:51:44|3446.65
20:51:45|3446.65
20:51:46|3446.65
20:51:47|3446.65
20:51:49|3446.49
20:51:50|3446.49
20:51:51|3446.49
20:51:51|3446.49
20:51:53|3446.41
20:51:54|3446.4
20:51:54|3446.41
20:51:56|3446.41
20:51:57|3446.4
20:51:57|3446.4
20:51:59|3446.48
20:51:59|3446.61
20:52:00|3446.62
20:52:01|3446.87
20:52:02|3446.87
20:52:04|3447.09
20:52:04|3447.22
20:52:05|3447.5
20:52:07|3447.5
20:52:07|3447.5
20:52:09|3447.5
20:52:10|3447.5
20:52:10|3447.51
20:52:11|3447.66
20:52:13|3447.66
20:52:13|3447.66
20:52:14|3447.65
20:52:15|3447.51
20:52:16|3447.31
20:52:18|3447.
20:52:18|3447.
20:52:19|3446.82
20:52:20|3446.82
20:52:21|3446.45
20:52:23|3446.45
20:52:23|3446.45
20:52:24|3446.47
20:52:26|3446.62
20:52:27|3446.62
20:52:28|3446.63
20:52:29|3446.63
20:52:30|3446.63
20:52:31|3446.62
20:52:32|3446.57
20:52:34|3446.57
20:52:35|3446.47
20:52:35|3446.46
20:52:37|3446.46
20:52:38|3446.46
20:52:38|3446.46
20:52:40|3446.46
20:52:41|3446.47
20:52:42|3446.47
20:52:44|3446.47
20:52:44|3446.5
20:52:45|3446.5
20:52:46|3446.56
20:52:48|3446.56
20:52:49|3446.56
20:52:50|3446.56
20:52:51|3446.56
20:52:53|3446.73
20:52:53|3446.86
20:52:54|3446.86
20:52:55|3446.86
20:52:56|3446.86
20:52:58|3446.86
20:52:59|3446.86
20:52:59|3446.86
20:53:00|3446.87
20:53:02|3446.3
20:53:02|3446.3
20:53:04|3447.51
20:53:04|3447.51
20:53:06|3447.52
20:53:07|3447.52
20:53:08|3447.65
20:53:08|3447.22
20:53:10|3447.11
20:53:11|3447.11
20:53:11|3447.11
20:53:12|3447.27
20:53:14|3447.27
20:53:16|3447.26
20:53:16|3447.26
20:53:17|3446.56
20:53:18|3446.28
20:53:19|3446.28
20:53:20|3446.28
20:53:22|3446.28
20:53:23|3446.47
20:53:24|3446.47
20:53:26|3445.18
20:53:27|3444.82
20:53:28|3444.82
20:53:29|3444.59
20:53:30|3444.2
20:53:31|3444.2
20:53:32|3444.2
20:53:33|3444.2
20:53:34|3444.2
20:53:35|3444.37
20:53:36|3443.71
20:53:37|3443.79
20:53:38|3443.79
20:53:39|3443.71
20:53:40|3443.72
20:53:41|3443.7
20:53:42|3443.15
20:53:43|3442.52
20:53:44|3442.14
20:53:45|3442.14
20:53:46|3442.14
20:53:47|3441.7
20:53:48|3441.7
20:53:49|3441.7
20:53:50|3441.7
20:53:51|3441.7
20:53:52|3441.7
20:53:53|3441.71
20:53:54|3441.96
20:53:55|3442.11
20:53:56|3441.99
20:53:58|3441.98
20:53:59|3441.98
20:54:00|3441.98
20:54:01|3441.71
20:54:02|3441.71
20:54:03|3441.39
20:54:04|3441.39
20:54:05|3441.4
20:54:06|3441.4
20:54:07|3441.44
20:54:08|3441.44
20:54:09|3441.44
20:54:10|3441.43
20:54:11|3441.43
20:54:12|3441.43
20:54:14|3441.29
20:54:15|3441.12
20:54:16|3441.12
20:54:17|3441.12
20:54:19|3441.12
20:54:20|3441.27
20:54:21|3441.27
20:54:22|3441.44
20:54:23|3442.63
20:54:25|3443.41
20:54:25|3443.41
20:54:26|3444.2
20:54:28|3444.93
20:54:29|3444.93
20:54:30|3444.94
20:54:32|3444.93
20:54:33|3444.94
20:54:34|3444.93
20:54:35|3444.93
20:54:36|3444.53
20:54:37|3444.33
20:54:38|3444.3
20:54:39|3444.2
20:54:40|3444.2
20:54:41|3442.97
20:54:42|3442.97
20:54:43|3442.97
20:54:44|3442.98
20:54:45|3442.96
20:54:46|3442.57
20:54:47|3442.57
20:54:49|3442.8
20:54:50|3442.8
20:54:50|3442.51
20:54:52|3442.51
20:54:52|3442.14
20:54:54|3442.14
20:54:54|3441.93
20:54:56|3441.93
20:54:56|3441.93
20:54:57|3441.33
20:54:58|3441.3
20:54:59|3441.3
20:55:01|3441.84
20:55:02|3441.84
20:55:03|3441.84
20:55:04|3441.84
20:55:05|3441.83
20:55:06|3441.83
20:55:07|3441.65
20:55:08|3441.68
20:55:09|3441.68
20:55:10|3441.68
20:55:11|3441.68
20:55:12|3441.67
20:55:14|3442.27
20:55:14|3442.55
20:55:16|3442.55
20:55:17|3442.55
20:55:18|3442.55
20:55:18|3442.8
20:55:19|3443.
20:55:20|3443.
20:55:21|3443.
20:55:23|3443.82
20:55:23|3443.58
20:55:25|3443.58
20:55:26|3443.58
20:55:27|3443.57
20:55:28|3443.57
20:55:30|3443.56
20:55:32|3443.53
20:55:33|3443.53
20:55:34|3443.53
20:55:35|3443.36
20:55:36|3443.36
20:55:37|3443.37
20:55:38|3443.37
20:55:39|3443.52
20:55:41|3443.91
20:55:41|3443.91
20:55:42|3443.49
20:55:43|3443.9
20:55:44|3443.76
20:55:45|3443.89
20:55:46|3443.6
20:55:47|3443.6
20:55:48|3443.4
20:55:50|3443.4
20:55:50|3443.58
20:55:51|3443.58
20:55:52|3443.59
20:55:53|3443.59
20:55:55|3443.9
20:55:55|3444.
20:55:56|3444.25
20:55:57|3444.25
20:55:58|3444.12
20:55:59|3444.12
20:56:00|3444.12
20:56:01|3444.
20:56:02|3444.
20:56:04|3443.99
20:56:05|3443.99
20:56:06|3444.
20:56:08|3443.96
20:56:08|3443.96
20:56:10|3443.96
20:56:11|3443.96
20:56:12|3443.86
20:56:13|3443.86
20:56:14|3444.
20:56:15|3444.
20:56:16|3444.
20:56:17|3444.
20:56:18|3444.
20:56:19|3443.99
20:56:20|3444.
20:56:21|3444.
20:56:22|3444.
20:56:23|3444.
20:56:24|3444.
20:56:25|3444.
20:56:26|3444.
20:56:28|3444.
20:56:29|3444.
20:56:31|3444.
20:56:32|3444.
20:56:33|3443.95
20:56:35|3443.94
20:56:35|3443.94
20:56:36|3443.94
20:56:37|3443.94
20:56:39|3443.94
20:56:39|3443.94
20:56:41|3443.78
20:56:43|3443.78
20:56:43|3443.77
20:56:45|3443.78
20:56:45|3443.2
20:56:46|3443.2
20:56:48|3443.2
20:56:48|3443.2
20:56:49|3443.2
20:56:50|3443.38
20:56:52|3443.38
20:56:53|3443.37
20:56:54|3443.37
20:56:55|3443.37
20:56:56|3443.37
20:56:57|3443.52
20:56:58|3443.51
20:56:59|3443.34
20:57:00|3443.99
20:57:01|3443.99
20:57:02|3444.
20:57:03|3444.
20:57:04|3444.
20:57:05|3444.
20:57:06|3443.53
20:57:07|3443.53
20:57:08|3443.53
20:57:09|3443.52
20:57:10|3443.52
20:57:11|3443.52
20:57:12|3443.52
20:57:13|3443.47
20:57:14|3443.47
20:57:15|3443.47
20:57:16|3443.47
20:57:17|3443.47
20:57:18|3443.47
20:57:19|3443.57
20:57:20|3443.57
20:57:21|3443.57
20:57:22|3443.57
20:57:23|3443.86
20:57:24|3443.61
20:57:25|3443.62
20:57:26|3443.62
20:57:28|3443.87
20:57:29|3443.87
20:57:30|3443.87
20:57:32|3443.61
20:57:33|3443.61
20:57:34|3443.61
20:57:35|3443.61
20:57:37|3443.61
20:57:38|3443.61
20:57:39|3443.61
20:57:41|3443.61
20:57:42|3443.61
20:57:43|3443.61
20:57:45|3443.61
20:57:45|3443.61
20:57:47|3443.61
20:57:48|3443.61
20:57:48|3443.62
20:57:49|3443.62
20:57:50|3443.61
20:57:51|3443.61
20:57:52|3443.62
20:57:53|3443.61
20:57:54|3443.86
20:57:55|3443.52
20:57:56|3443.52
20:57:57|3443.52
20:57:58|3443.52
20:58:00|3444.
20:58:01|3444.84
20:58:02|3444.32
20:58:03|3444.32
20:58:04|3444.32
20:58:06|3443.02
20:58:07|3443.21
20:58:07|3443.37
20:58:08|3443.36
20:58:10|3442.8
20:58:11|3442.81
20:58:11|3442.77
20:58:13|3442.77
20:58:13|3442.77
20:58:15|3442.77
20:58:15|3442.77
20:58:16|3442.77
20:58:18|3443.1
20:58:18|3443.61
20:58:20|3443.61
20:58:20|3443.61
20:58:21|3444.08
20:58:22|3444.08
20:58:23|3444.08
20:58:25|3444.08
20:58:26|3444.08
20:58:27|3444.08
20:58:29|3444.09
20:58:31|3444.27
20:58:32|3444.26
20:58:34|3444.26
20:58:34|3444.07
20:58:35|3444.07
20:58:37|3443.84
20:58:38|3443.84
20:58:39|3443.84
20:58:39|3443.86
20:58:41|3443.86
20:58:42|3443.86
20:58:43|3443.86
20:58:44|3443.86
20:58:45|3443.86
20:58:46|3443.86
20:58:47|3443.86
20:58:48|3444.01
20:58:49|3444.01
20:58:51|3444.27
20:58:51|3443.96
20:58:52|3443.96
20:58:53|3443.83
20:58:54|3443.83
20:58:55|3443.27
20:58:56|3443.27
20:58:58|3443.27
20:58:58|3443.28
20:59:00|3443.28
20:59:01|3443.28
20:59:02|3443.27
20:59:03|3443.27
20:59:04|3443.26
20:59:05|3443.25
20:59:06|3443.25
20:59:07|3443.25
20:59:08|3443.25
20:59:10|3443.25
20:59:10|3443.26
20:59:11|3443.25
20:59:12|3443.25
20:59:14|3443.21
20:59:14|3443.21
20:59:16|3443.21
20:59:17|3443.21
20:59:18|3443.17
20:59:18|3443.17
20:59:20|3443.17
20:59:20|3443.18
20:59:21|3443.17
20:59:22|3443.17
20:59:23|3443.17
20:59:25|3443.17
20:59:26|3443.17
20:59:26|3443.12
20:59:27|3443.03
20:59:30|3442.58
20:59:31|3442.58
20:59:33|3442.58
20:59:34|3442.58
20:59:34|3442.58
20:59:37|3442.43
20:59:38|3442.43
20:59:38|3442.27
20:59:40|3442.27
20:59:41|3442.27
20:59:41|3442.27
20:59:43|3442.27
20:59:43|3442.16
20:59:44|3442.16
20:59:45|3442.4
20:59:46|3442.83
20:59:47|3443.25
20:59:48|3443.25
20:59:50|3443.25
20:59:50|3443.25
20:59:52|3443.
20:59:53|3443.
20:59:54|3443.
20:59:55|3442.75
20:59:56|3442.75
20:59:56|3442.75
20:59:57|3442.75
20:59:58|3442.75
21:00:00|3442.75
21:00:01|3442.44
21:00:02|3442.43
21:00:03|3442.
21:00:04|3442.
21:00:05|3442.01
21:00:06|3442.01
21:00:07|3442.01
21:00:08|3442.49
21:00:09|3442.85
21:00:10|3442.99
21:00:11|3442.99
21:00:12|3442.99
21:00:13|3443.25
21:00:14|3443.25
21:00:15|3443.25
21:00:16|3443.41
21:00:17|3443.42
21:00:18|3443.42
21:00:19|3443.42
21:00:20|3443.62
21:00:21|3443.62
21:00:22|3443.62
21:00:23|3443.62
21:00:25|3443.63
21:00:25|3443.63
21:00:27|3443.63
21:00:27|3443.63
21:00:29|3443.63
21:00:31|3443.63
21:00:32|3443.67
21:00:34|3443.22
21:00:35|3443.22
21:00:36|3443.22
21:00:37|3443.62
21:00:38|3443.63
21:00:40|3443.63
21:00:40|3443.63
21:00:42|3443.63
21:00:43|3443.63
21:00:44|3443.63
21:00:45|3443.62
21:00:46|3443.72
21:00:47|3443.72
21:00:48|3443.72
21:00:49|3443.69
21:00:50|3443.7
21:00:51|3443.7
21:00:52|3443.7
21:00:53|3443.7
21:00:54|3443.7
21:00:55|3443.7
21:00:56|3443.7
21:00:57|3443.7
21:00:58|3443.7
21:00:59|3443.69
21:01:00|3443.69
21:01:01|3443.69
21:01:02|3443.69
21:01:03|3443.69
21:01:05|3443.7
21:01:06|3443.7
21:01:06|3443.7
21:01:07|3444.
21:01:09|3444.05
21:01:10|3444.05
21:01:11|3444.04
21:01:12|3444.04
21:01:12|3444.05
21:01:13|3444.05
21:01:14|3444.05
21:01:15|3444.05
21:01:17|3444.05
21:01:17|3444.05
21:01:18|3444.05
21:01:19|3444.31
21:01:20|3444.37
21:01:21|3444.37
21:01:23|3444.37
21:01:24|3444.37
21:01:24|3444.72
21:01:26|3444.46
21:01:26|3444.07
21:01:27|3443.64
21:01:28|3443.22
21:01:29|3443.29
21:01:30|3443.29
21:01:32|3443.29
21:01:34|3443.29
21:01:34|3443.29
21:01:36|3444.51
21:01:36|3444.51
21:01:38|3444.51
21:01:39|3444.51
21:01:40|3444.52
21:01:41|3444.52
21:01:42|3444.52
21:01:43|3444.52
21:01:44|3444.52
21:01:45|3444.52
21:01:46|3444.52
21:01:47|3444.52
21:01:49|3444.51
21:01:51|3444.52
21:01:51|3444.52
21:01:53|3444.47
21:01:54|3444.47
21:01:55|3444.47
21:01:56|3444.47
21:01:57|3444.1
21:01:58|3444.1
21:01:59|3444.1
21:02:00|3444.1
21:02:01|3444.1
21:02:02|3444.1
21:02:03|3444.1
21:02:05|3444.14
21:02:06|3444.26
21:02:07|3444.26
21:02:08|3444.26
21:02:09|3444.26
21:02:10|3444.26
21:02:11|3444.26
21:02:12|3444.26
21:02:13|3444.26
21:02:15|3444.26
21:02:16|3444.26
21:02:16|3444.11
21:02:17|3444.11
21:02:18|3444.11
21:02:19|3444.2
21:02:20|3443.28
21:02:21|3443.28
21:02:22|3443.28
21:02:24|3443.28
21:02:24|3443.97
21:02:25|3443.97
21:02:27|3444.09
21:02:27|3444.09
21:02:28|3444.09
21:02:29|3444.09
21:02:31|3444.09
21:02:32|3444.09
21:02:34|3444.09
21:02:34|3444.09
21:02:36|3444.09
21:02:37|3444.09
21:02:38|3443.01
21:02:38|3442.25
21:02:40|3442.67
21:02:40|3442.67
21:02:42|3442.67
21:02:43|3442.67
21:02:44|3442.66
21:02:45|3442.66
21:02:46|3442.66
21:02:47|3442.66
21:02:48|3442.66
21:02:49|3442.91
21:02:50|3442.91
21:02:52|3442.91
21:02:53|3442.91
21:02:54|3442.91
21:02:55|3442.91
21:02:56|3442.92
21:02:57|3442.92
21:02:58|3442.91
21:03:00|3443.14
21:03:00|3443.14
21:03:01|3443.14
21:03:03|3443.15
21:03:04|3443.15
21:03:04|3443.15
21:03:06|3443.15
21:03:07|3443.27
21:03:08|3443.26
21:03:09|3443.52
21:03:09|3443.67
21:03:10|3443.67
21:03:12|3443.23
21:03:13|3443.23
21:03:14|3443.23
21:03:15|3443.23
21:03:15|3443.23
21:03:17|3443.23
21:03:19|3442.94
21:03:19|3442.94
21:03:20|3442.94
21:03:21|3442.94
21:03:22|3442.94
21:03:23|3442.94
21:03:25|3442.94
21:03:25|3442.94
21:03:26|3443.02
21:03:27|3443.02
21:03:28|3443.02
21:03:29|3443.02
21:03:30|3443.02
21:03:31|3443.21
21:03:33|3443.3
21:03:34|3443.3
21:03:35|3443.3
21:03:36|3443.3
21:03:38|3443.42
21:03:39|3443.42
21:03:40|3443.42
21:03:41|3443.42
21:03:42|3443.42
21:03:43|3443.42
21:03:44|3443.42
21:03:46|3443.41
21:03:47|3443.41
21:03:47|3442.91
21:03:49|3442.91
21:03:50|3442.91
21:03:51|3442.91
21:03:52|3442.92
21:03:52|3443.1
21:03:54|3443.1
21:03:55|3443.1
21:03:55|3443.1
21:03:56|3443.1
21:03:57|3443.11
21:03:58|3443.11
21:03:59|3443.11
21:04:00|3443.11
21:04:02|3443.65
21:04:03|3443.68
21:04:04|3444.55
21:04:05|3445.
21:04:07|3445.66
21:04:08|3446.49
21:04:09|3446.94
21:04:10|3446.94
21:04:11|3446.94
21:04:12|3446.95
21:04:12|3446.95
21:04:13|3446.95
21:04:16|3446.99
21:04:16|3446.99
21:04:17|3446.92
21:04:18|3446.91
21:04:19|3446.05
21:04:21|3446.04
21:04:23|3446.19
21:04:24|3446.18
21:04:24|3446.46
21:04:25|3446.7
21:04:27|3446.7
21:04:27|3446.7
21:04:28|3446.7
21:04:29|3446.7
21:04:31|3446.7
21:04:32|3446.47
21:04:32|3446.47
21:04:34|3446.62
21:04:34|3446.62
21:04:35|3446.62
21:04:37|3446.61
21:04:38|3446.61
21:04:39|3446.61
21:04:40|3446.61
21:04:41|3446.61
21:04:42|3446.61
21:04:43|3446.61
21:04:44|3446.61
21:04:45|3446.61
21:04:46|3446.61
21:04:47|3446.61
21:04:49|3447.29
21:04:50|3447.05
21:04:51|3447.05
21:04:51|3447.05
21:04:52|3447.05
21:04:54|3447.05
21:04:55|3447.06
21:04:55|3447.06
21:04:56|3447.06
21:04:57|3447.18
21:04:58|3447.13
21:05:00|3447.13
21:05:01|3447.12
21:05:02|3447.12
21:05:03|3447.13
21:05:04|3447.29
21:05:05|3447.29
21:05:06|3447.29
21:05:07|3447.29
21:05:08|3447.29
21:05:09|3447.29
21:05:10|3447.29
21:05:11|3447.29
21:05:12|3447.29
21:05:14|3447.3
21:05:15|3447.54
21:05:15|3447.6
21:05:17|3447.58
21:05:17|3447.58
21:05:19|3447.58
21:05:20|3447.25
21:05:21|3447.14
21:05:22|3447.14
21:05:23|3447.12
21:05:24|3447.12
21:05:24|3447.12
21:05:26|3447.12
21:05:27|3447.12
21:05:28|3447.12
21:05:28|3447.12
21:05:30|3447.08
21:05:30|3446.8
21:05:31|3446.8
21:05:33|3445.67
21:05:34|3445.67
21:05:35|3445.67
21:05:36|3445.67
21:05:38|3445.67
21:05:38|3445.06
21:05:39|3445.06
21:05:41|3445.22
21:05:43|3445.22
21:05:43|3445.22
21:05:44|3445.23
21:05:45|3445.23
21:05:46|3445.22
21:05:47|3445.22
21:05:48|3445.22
21:05:49|3445.22
21:05:50|3445.22
21:05:51|3445.22
21:05:52|3445.21
21:05:53|3445.21
21:05:54|3445.21
21:05:55|3445.21
21:05:56|3445.21
21:05:57|3445.21
21:05:58|3445.21
21:05:59|3445.21
21:06:00|3445.21
21:06:01|3445.21
21:06:02|3445.21
21:06:04|3445.22
21:06:05|3445.22
21:06:06|3445.22
21:06:07|3445.22
21:06:08|3445.22
21:06:09|3445.22
21:06:09|3445.22
21:06:11|3445.22
21:06:12|3445.22
21:06:13|3445.23
21:06:14|3445.23
21:06:15|3445.23
21:06:16|3445.23
21:06:17|3445.23
21:06:18|3445.23
21:06:19|3445.23
21:06:20|3445.23
21:06:20|3445.72
21:06:22|3446.32
21:06:23|3446.32
21:06:24|3446.32
21:06:25|3446.32
21:06:26|3446.32
21:06:27|3446.33
21:06:27|3446.33
21:06:29|3446.33
21:06:29|3446.32
21:06:30|3446.87
21:06:32|3446.87
21:06:33|3446.92
21:06:33|3446.92
21:06:36|3447.
21:06:36|3447.
21:06:37|3447.
21:06:38|3447.
21:06:40|3447.13
21:06:41|3447.13
21:06:43|3447.12
21:06:44|3447.12
21:06:44|3447.12
21:06:46|3447.12
21:06:47|3447.13
21:06:47|3447.33
21:06:49|3447.33
21:06:50|3447.33
21:06:51|3447.33
21:06:53|3447.32
21:06:53|3447.32
21:06:54|3447.32
21:06:56|3447.32
21:06:57|3447.33
21:06:58|3447.32
21:06:59|3447.33
21:07:00|3447.33
21:07:01|3447.33
21:07:02|3447.34
21:07:03|3447.34
21:07:04|3447.39
21:07:05|3447.52
21:07:06|3447.52
21:07:07|3447.52
21:07:08|3447.52
21:07:10|3447.53
21:07:11|3447.53
21:07:12|3447.53
21:07:13|3447.53
21:07:14|3447.6
21:07:14|3448.
21:07:16|3448.
21:07:16|3448.18
21:07:17|3448.18
21:07:18|3448.18
21:07:19|3448.29
21:07:21|3448.28
21:07:22|3448.28
21:07:23|3448.28
21:07:24|3448.28
21:07:25|3448.
21:07:26|3447.92
21:07:27|3447.92
21:07:28|3447.77
21:07:29|3447.77
21:07:30|3447.77
21:07:31|3447.77
21:07:32|3448.21
21:07:33|3448.21
21:07:34|3448.21
21:07:35|3448.28
21:07:37|3448.28
21:07:39|3448.6
21:07:39|3448.8
21:07:41|3448.8
21:07:42|3449.02
21:07:44|3449.12
21:07:45|3449.12
21:07:46|3449.12
21:07:46|3449.21
21:07:47|3449.21
21:07:49|3449.21
21:07:50|3449.26
21:07:50|3449.26
21:07:52|3449.28
21:07:53|3449.28
21:07:53|3449.51
21:07:55|3449.51
21:07:56|3449.51
21:07:56|3449.51
21:07:57|3449.51
21:07:58|3449.52
21:07:59|3449.52
21:08:01|3449.51
21:08:01|3449.51
21:08:03|3449.51
21:08:04|3449.52
21:08:05|3449.84
21:08:06|3449.94
21:08:07|3449.94
21:08:08|3449.94
21:08:09|3449.94
21:08:10|3449.94
21:08:12|3449.13
21:08:13|3449.51
21:08:13|3449.51
21:08:14|3449.51
21:08:16|3449.51
21:08:17|3449.51
21:08:17|3449.55
21:08:18|3449.55
21:08:19|3449.93
21:08:21|3449.93
21:08:22|3449.93
21:08:22|3449.93
21:08:24|3449.93
21:08:24|3449.93
21:08:26|3449.93
21:08:27|3449.93
21:08:27|3449.93
21:08:28|3450.
21:08:30|3451.85
21:08:31|3451.61
21:08:32|3451.61
21:08:32|3451.6
21:08:33|3451.61
21:08:34|3451.85
21:08:35|3452.
21:08:37|3452.92
21:08:38|3452.02
21:08:40|3452.
21:08:40|3452.
21:08:41|3452.86
21:08:42|3452.86
21:08:43|3452.86
21:08:44|3452.18
21:08:46|3452.65
21:08:47|3452.64
21:08:48|3452.65
21:08:49|3452.65
21:08:50|3452.65
21:08:51|3452.65
21:08:52|3452.64
21:08:53|3452.65
21:08:54|3452.65
21:08:55|3452.65
21:08:56|3452.65
21:08:57|3452.65
21:08:58|3452.93
21:08:59|3452.93
21:09:00|3452.93
21:09:01|3452.92
21:09:02|3452.92
21:09:03|3452.92
21:09:04|3452.92
21:09:05|3452.93
21:09:06|3452.93
21:09:07|3453.02
21:09:08|3453.02
21:09:10|3453.02
21:09:10|3453.02
21:09:12|3453.02
21:09:12|3453.11
21:09:14|3453.11
21:09:15|3453.11
21:09:15|3453.11
21:09:17|3453.11
21:09:18|3453.11
21:09:19|3453.11
21:09:20|3453.11
21:09:21|3453.11
21:09:22|3453.11
21:09:23|3453.2
21:09:24|3453.2
21:09:25|3453.19
21:09:26|3453.19
21:09:27|3453.19
21:09:28|3453.19
21:09:29|3453.19
21:09:29|3453.19
21:09:31|3453.19
21:09:32|3453.19
21:09:33|3453.19
21:09:34|3453.19
21:09:35|3453.19
21:09:36|3453.19
21:09:37|3453.19
21:09:38|3453.24
21:09:40|3453.24
21:09:41|3453.24
21:09:43|3454.18
21:09:44|3454.2
21:09:46|3454.2
21:09:46|3454.2
21:09:47|3454.2
21:09:49|3454.2
21:09:50|3454.32
21:09:52|3454.32
21:09:53|3454.32
21:09:54|3454.52
21:09:55|3454.52
21:09:56|3454.52
21:09:57|3454.53
21:09:58|3454.84
21:10:00|3455.
21:10:00|3455.
21:10:01|3455.65
21:10:02|3455.97
21:10:03|3456.16
21:10:04|3456.15
21:10:05|3456.24
21:10:07|3456.27
21:10:08|3456.26
21:10:08|3456.3
21:10:10|3456.38
21:10:11|3456.38
21:10:12|3457.
21:10:13|3457.
21:10:14|3456.86
21:10:15|3456.86
21:10:16|3456.86
21:10:17|3456.86
21:10:17|3456.86
21:10:20|3456.74
21:10:20|3456.75
21:10:21|3456.75
21:10:22|3456.75
21:10:23|3456.75
21:10:24|3456.75
21:10:25|3456.75
21:10:26|3456.75
21:10:27|3456.75
21:10:28|3456.75
21:10:29|3456.87
21:10:31|3456.87
21:10:32|3456.97
21:10:33|3456.96
21:10:34|3456.96
21:10:34|3457.42
21:10:36|3457.57
21:10:36|3457.59
21:10:38|3457.59
21:10:40|3457.71
21:10:41|3457.71
21:10:42|3457.71
21:10:43|3457.71
21:10:45|3458.41
21:10:46|3458.41
21:10:47|3458.41
21:10:48|3458.42
21:10:50|3458.42
21:10:51|3458.33
21:10:52|3458.33
21:10:53|3458.34
21:10:54|3458.34
21:10:55|3458.34
21:10:56|3458.34
21:10:57|3458.34
21:10:58|3458.34
21:10:59|3458.42
21:11:00|3458.42
21:11:01|3458.42
21:11:01|3458.74
21:11:03|3458.76
21:11:05|3458.76
21:11:05|3459.
21:11:06|3459.06
21:11:07|3459.21
21:11:08|3459.54
21:11:09|3459.87
21:11:10|3460.09
21:11:11|3460.09
21:11:12|3460.13
21:11:13|3460.63
21:11:14|3460.63
21:11:15|3460.63
21:11:16|3460.63
21:11:17|3461.19
21:11:18|3460.92
21:11:19|3460.64
21:11:20|3460.64
21:11:21|3460.64
21:11:22|3460.64
21:11:23|3460.64
21:11:24|3460.64
21:11:25|3460.64
21:11:26|3460.9
21:11:27|3460.9
21:11:28|3460.9
21:11:29|3460.9
21:11:30|3460.9
21:11:31|3460.9
21:11:32|3460.9
21:11:33|3460.9
21:11:35|3460.91
21:11:36|3461.21
21:11:37|3461.22
21:11:37|3461.22
21:11:38|3461.26
21:11:40|3461.26
21:11:42|3461.26
21:11:42|3461.26
21:11:44|3461.33
21:11:44|3461.33
21:11:46|3461.33
21:11:48|3461.37
21:11:48|3461.37
21:11:49|3461.38
21:11:51|3461.38
21:11:51|3461.38
21:11:52|3461.38
21:11:53|3461.37
21:11:54|3461.37
21:11:56|3461.37
21:11:57|3461.37
21:11:58|3461.37
21:11:59|3461.37
21:12:00|3461.37
21:12:01|3461.23
21:12:02|3461.39
21:12:03|3461.39
21:12:04|3461.39
21:12:05|3461.39
21:12:06|3461.39
21:12:07|3461.39
21:12:08|3461.39
21:12:09|3461.39
21:12:10|3461.4
21:12:11|3461.4
21:12:12|3461.4
21:12:13|3461.4
21:12:14|3461.79
21:12:15|3461.79
21:12:16|3461.79
21:12:17|3461.79
21:12:18|3461.79
21:12:19|3461.79
21:12:20|3461.79
21:12:21|3461.78
21:12:22|3461.79
21:12:23|3461.79
21:12:24|3461.79
21:12:25|3461.79
21:12:26|3461.79
21:12:27|3461.79
21:12:28|3461.07
21:12:29|3461.07
21:12:30|3461.07
21:12:31|3461.07
21:12:32|3461.07
21:12:33|3461.08
21:12:34|3460.44
21:12:35|3460.44
21:12:36|3460.61
21:12:37|3460.62
21:12:38|3460.61
21:12:39|3460.61
21:12:40|3460.61
21:12:41|3460.68
21:12:42|3460.67
21:12:43|3460.67
21:12:45|3460.83
21:12:46|3460.83
21:12:47|3460.83
21:12:49|3460.61
21:12:50|3460.68
21:12:51|3460.89
21:12:52|3460.89
21:12:53|3460.89
21:12:54|3460.89
21:12:55|3460.89
21:12:56|3460.69
21:12:57|3460.68
21:12:58|3460.43
21:12:59|3460.43
21:13:00|3460.43
21:13:01|3460.
21:13:02|3460.
21:13:03|3459.32
21:13:04|3459.09
21:13:05|3458.28
21:13:06|3458.28
21:13:07|3458.28
21:13:08|3458.02
21:13:09|3458.03
21:13:10|3458.03
21:13:11|3458.02
21:13:12|3458.03
21:13:13|3458.03
21:13:14|3458.05
21:13:15|3458.03
21:13:16|3458.02
21:13:17|3458.02
21:13:18|3458.02
21:13:19|3458.02
21:13:20|3458.02
21:13:21|3458.02
21:13:22|3458.02
21:13:23|3458.02
21:13:24|3458.02
21:13:25|3458.02
21:13:26|3458.02
21:13:27|3458.47
21:13:28|3458.33
21:13:29|3458.33
21:13:30|3458.33
21:13:31|3458.32
21:13:32|3458.33
21:13:33|3458.19
21:13:34|3458.19
21:13:35|3458.19
21:13:36|3458.19
21:13:37|3458.03
21:13:39|3458.01
21:13:40|3458.01
21:13:41|3458.01
21:13:42|3457.63
21:13:42|3458.01
21:13:45|3458.06
21:13:45|3458.06
21:13:47|3458.07
21:13:49|3458.07
21:13:50|3458.42
21:13:50|3458.28
21:13:51|3458.28
21:13:52|3458.28
21:13:53|3458.27
21:13:54|3458.27
21:13:55|3458.55
21:13:56|3459.27
21:13:58|3459.46
21:13:58|3459.46
21:13:59|3459.46
21:14:01|3459.98
21:14:02|3459.98
21:14:03|3459.98
21:14:04|3459.98
21:14:05|3459.76
21:14:06|3459.76
21:14:07|3459.73
21:14:08|3459.73
21:14:09|3459.73
21:14:10|3459.73
21:14:12|3459.73
21:14:12|3459.63
21:14:14|3459.63
21:14:15|3459.63
21:14:16|3459.63
21:14:17|3459.61
21:14:18|3459.48
21:14:19|3459.48
21:14:20|3459.48
21:14:21|3459.48
21:14:22|3459.48
21:14:23|3459.64
21:14:24|3459.64
21:14:25|3459.64
21:14:26|3459.64
21:14:27|3459.64
21:14:28|3459.64
21:14:29|3459.64
21:14:30|3459.64
21:14:31|3459.64
21:14:33|3460.35
21:14:33|3460.35
21:14:34|3460.35
21:14:36|3460.35
21:14:37|3460.35
21:14:38|3460.35
21:14:39|3460.35
21:14:40|3460.35
21:14:41|3460.35
21:14:42|3460.34
21:14:43|3460.34
21:14:45|3460.34
21:14:46|3460.4
21:14:48|3460.4
21:14:50|3460.4
21:14:50|3460.4
21:14:52|3460.4
21:14:53|3460.39
21:14:54|3460.39
21:14:55|3460.4
21:14:56|3460.39
21:14:58|3460.4
21:14:58|3460.4
21:14:59|3460.4
21:15:00|3460.4
21:15:01|3460.39
21:15:02|3460.4
21:15:03|3460.39
21:15:04|3460.39
21:15:05|3460.4
21:15:07|3460.41
21:15:09|3460.41
21:15:10|3460.41
21:15:11|3460.41
21:15:12|3460.41
21:15:13|3460.41
21:15:14|3460.4
21:15:15|3460.41
21:15:16|3460.51
21:15:17|3460.51
21:15:18|3460.51
21:15:19|3460.51
21:15:20|3460.51
21:15:21|3460.51
21:15:22|3460.51
21:15:23|3460.52
21:15:24|3460.52
21:15:25|3460.52
21:15:26|3460.69
21:15:27|3460.69
21:15:28|3460.69
21:15:29|3460.69
21:15:30|3460.69
21:15:32|3460.69
21:15:32|3460.69
21:15:34|3460.69
21:15:34|3460.7
21:15:35|3460.7
21:15:37|3460.68
21:15:38|3460.52
21:15:39|3460.53
21:15:39|3460.53
21:15:40|3460.53
21:15:41|3460.53
21:15:43|3460.4
21:15:43|3460.4
21:15:44|3460.4
21:15:47|3459.99
21:15:48|3459.68
21:15:49|3459.68
21:15:50|3459.68
21:15:51|3459.68
21:15:52|3459.68
21:15:53|3459.98
21:15:54|3459.99
21:15:55|3459.99
21:15:56|3459.99
21:15:57|3459.99
21:15:58|3459.99
21:15:59|3459.71
21:16:01|3459.42
21:16:02|3459.42
21:16:03|3458.84
21:16:04|3458.84
21:16:05|3458.84
21:16:05|3458.09
21:16:07|3458.
21:16:08|3457.55
21:16:09|3457.55
21:16:10|3457.01
21:16:10|3456.61
21:16:12|3456.62
21:16:13|3456.62
21:16:13|3456.62
21:16:15|3456.61
21:16:15|3456.58
21:16:17|3456.
21:16:18|3456.
21:16:19|3456.
21:16:21|3455.36
21:16:22|3455.36
21:16:22|3455.36
21:16:24|3455.36
21:16:25|3455.36
21:16:26|3455.36
21:16:26|3455.36
21:16:27|3455.36
21:16:28|3455.36
21:16:29|3455.35
21:16:31|3455.
21:16:32|3454.69
21:16:33|3454.69
21:16:34|3454.69
21:16:36|3454.51
21:16:36|3454.51
21:16:37|3454.51
21:16:38|3454.51
21:16:39|3454.51
21:16:40|3454.51
21:16:41|3454.26
21:16:43|3454.26
21:16:44|3454.26
21:16:44|3454.26
21:16:46|3454.27
21:16:47|3454.27
21:16:48|3454.27
21:16:49|3454.27
21:16:50|3454.27
21:16:51|3454.27
21:16:52|3454.27
21:16:53|3454.27
21:16:54|3454.26
21:16:56|3454.25
21:16:56|3454.25
21:16:57|3454.18
21:16:59|3454.18
21:16:59|3454.18
21:17:01|3454.18
21:17:01|3454.18
21:17:02|3454.19
21:17:03|3454.19
21:17:05|3454.19
21:17:05|3455.86
21:17:06|3455.86
21:17:07|3455.86
21:17:08|3455.86
21:17:09|3455.86
21:17:10|3456.25
21:17:11|3456.28
21:17:13|3456.28
21:17:14|3456.28
21:17:15|3456.29
21:17:16|3456.29
21:17:17|3456.29
21:17:18|3456.69
21:17:20|3457.
21:17:21|3457.07
21:17:21|3457.17
21:17:22|3457.43
21:17:24|3457.43
21:17:25|3457.43
21:17:27|3457.43
21:17:27|3457.59
21:17:28|3457.59
21:17:30|3457.6
21:17:31|3457.6
21:17:32|3457.59
21:17:34|3457.6
21:17:34|3457.71
21:17:35|3457.72
21:17:36|3457.72
21:17:38|3457.72
21:17:38|3457.72
21:17:40|3457.72
21:17:41|3457.71
21:17:42|3457.71
21:17:43|3457.71
21:17:44|3457.18
21:17:45|3456.76
21:17:46|3456.08
21:17:47|3456.16
21:17:48|3456.16
21:17:50|3455.89
21:17:51|3455.89
21:17:51|3455.87
21:17:52|3455.82
21:17:54|3455.51
21:17:55|3455.46
21:17:57|3454.7
21:17:57|3454.67
21:17:58|3454.67
21:17:59|3454.67
21:18:00|3454.59
21:18:01|3454.29
21:18:02|3454.27
21:18:03|3453.94
21:18:04|3453.94
21:18:05|3453.94
21:18:06|3453.82
21:18:07|3453.6
21:18:08|3453.59
21:18:09|3453.51
21:18:10|3453.39
21:18:11|3453.39
21:18:12|3453.39
21:18:13|3453.38
21:18:14|3453.2
21:18:15|3453.2
21:18:16|3453.2
21:18:17|3453.2
21:18:18|3453.2
21:18:19|3453.2
21:18:20|3453.2
21:18:21|3453.01
21:18:22|3453.01
21:18:23|3453.01
21:18:24|3453.01
21:18:25|3453.01
21:18:26|3453.01
21:18:27|3453.01
21:18:28|3452.99
21:18:29|3452.99
21:18:30|3452.99
21:18:31|3452.99
21:18:32|3452.99
21:18:34|3452.99
21:18:34|3452.99
21:18:35|3452.99
21:18:38|3452.99
21:18:38|3452.97
21:18:39|3452.97
21:18:41|3452.97
21:18:41|3452.98
21:18:43|3452.98
21:18:43|3452.98
21:18:45|3452.97
21:18:46|3452.5
21:18:47|3452.36
21:18:49|3452.03
21:18:49|3452.03
21:18:51|3452.03
21:18:53|3452.03
21:18:54|3452.
21:18:55|3452.
21:18:57|3451.28
21:18:58|3451.27
21:18:59|3451.27
21:18:59|3451.27
21:19:00|3451.27
21:19:01|3451.27
21:19:02|3451.27
21:19:03|3451.27
21:19:04|3451.28
21:19:06|3451.28
21:19:06|3451.27
21:19:07|3451.17
21:19:09|3451.17
21:19:09|3451.17
21:19:11|3451.16
21:19:12|3451.16
21:19:13|3451.16
21:19:14|3451.16
21:19:15|3450.62
21:19:16|3450.59
21:19:17|3450.44
21:19:18|3450.38
21:19:19|3450.31
21:19:20|3450.31
21:19:21|3450.31
21:19:22|3450.31
21:19:23|3450.31
21:19:24|3450.31
21:19:25|3450.32
21:19:26|3450.32
21:19:27|3450.32
21:19:28|3450.31
21:19:29|3450.32
21:19:30|3450.31
21:19:31|3450.31
21:19:32|3450.31
21:19:33|3450.32
21:19:34|3450.32
21:19:35|3450.31
21:19:36|3450.82
21:19:37|3450.81
21:19:38|3450.82
21:19:39|3450.82
21:19:40|3450.82
21:19:41|3450.82
21:19:43|3450.82
21:19:45|3450.82
21:19:45|3451.07
21:19:46|3451.07
21:19:47|3451.07
21:19:48|3451.07
21:19:49|3451.16
21:19:51|3451.22
21:19:52|3451.22
21:19:52|3451.23
21:19:53|3451.68
21:19:55|3451.69
21:19:55|3451.93
21:19:57|3451.93
21:19:59|3451.93
21:19:59|3452.
21:20:01|3451.99
21:20:02|3451.99
21:20:02|3451.99
21:20:05|3452.
21:20:06|3452.
21:20:07|3451.99
21:20:08|3451.99
21:20:08|3452.
21:20:09|3452.
21:20:11|3451.99
21:20:12|3452.
21:20:12|3452.
21:20:13|3451.99
21:20:14|3451.99
21:20:15|3451.99
21:20:17|3451.99
21:20:18|3451.99
21:20:19|3451.99
21:20:20|3451.99
21:20:21|3452.
21:20:22|3452.
21:20:23|3451.99
21:20:24|3451.99
21:20:25|3451.99
21:20:26|3451.99
21:20:27|3451.99
21:20:28|3451.99
21:20:29|3451.99
21:20:30|3451.99
21:20:31|3451.99
21:20:32|3451.99
21:20:34|3452.
21:20:35|3452.
21:20:36|3452.
21:20:36|3451.99
21:20:38|3451.99
21:20:39|3451.99
21:20:39|3451.99
21:20:40|3451.99
21:20:41|3451.99
21:20:43|3451.99
21:20:44|3451.99
21:20:45|3452.
21:20:47|3452.
21:20:48|3452.
21:20:49|3452.
21:20:49|3452.
21:20:50|3452.
21:20:51|3452.
21:20:52|3452.
21:20:55|3451.99
21:20:55|3451.99
21:20:56|3451.99
21:20:57|3451.99
21:20:59|3452.
21:20:59|3452.
21:21:00|3452.
21:21:01|3452.
21:21:03|3452.
21:21:04|3452.
21:21:05|3452.
21:21:05|3452.
21:21:07|3452.
21:21:07|3452.
21:21:10|3452.
21:21:10|3452.
21:21:11|3452.
21:21:12|3452.
21:21:13|3452.
21:21:14|3452.
21:21:15|3452.
21:21:17|3452.
21:21:18|3452.
21:21:19|3451.75
21:21:20|3451.75
21:21:20|3451.75
21:21:21|3451.75
21:21:23|3451.75
21:21:24|3451.27
21:21:25|3450.
21:21:25|3450.
21:21:28|3450.
21:21:29|3450.
21:21:29|3450.29
21:21:30|3450.29
21:21:32|3450.29
21:21:33|3450.29
21:21:34|3449.67
21:21:35|3449.67
21:21:36|3449.67
21:21:37|3449.67
21:21:38|3449.67
21:21:39|3449.66
21:21:41|3449.66
21:21:41|3449.66
21:21:43|3449.66
21:21:44|3449.66
21:21:45|3450.
21:21:46|3449.96
21:21:47|3449.97
21:21:48|3449.97
21:21:50|3449.96
21:21:50|3449.96
21:21:51|3449.97
21:21:52|3449.97
21:21:54|3449.97
21:21:55|3449.97
21:21:56|3449.97
21:21:57|3449.96
21:21:59|3449.99
21:22:00|3449.99
21:22:00|3449.99
21:22:01|3449.99
21:22:04|3449.99
21:22:05|3450.
21:22:06|3450.
21:22:06|3450.
21:22:08|3450.
21:22:09|3450.41
21:22:10|3450.55
21:22:11|3450.55
21:22:12|3450.82
21:22:13|3450.83
21:22:14|3450.83
21:22:15|3450.98
21:22:17|3450.98
21:22:17|3450.99
21:22:18|3450.99
21:22:20|3450.99
21:22:21|3450.98
21:22:21|3450.98
21:22:23|3450.98
21:22:24|3451.81
21:22:24|3451.81
21:22:25|3451.81
21:22:26|3451.81
21:22:28|3451.81
21:22:29|3451.81
21:22:29|3451.81
21:22:30|3451.81
21:22:31|3451.81
21:22:34|3452.
21:22:34|3452.
21:22:35|3452.
21:22:36|3452.
21:22:37|3452.09
21:22:38|3452.29
21:22:39|3452.29
21:22:40|3452.29
21:22:41|3452.29
21:22:42|3452.29
21:22:43|3452.18
21:22:44|3452.18
21:22:46|3452.18
21:22:46|3452.18
21:22:47|3452.18
21:22:48|3452.17
21:22:50|3452.51
21:22:51|3452.51
21:22:52|3452.51
21:22:53|3452.5
21:22:55|3452.55
21:22:56|3452.55
21:22:57|3452.55
21:22:58|3452.91
21:22:59|3452.91
21:23:00|3452.91
21:23:02|3452.92
21:23:03|3452.92
21:23:04|3452.92
21:23:05|3452.92
21:23:06|3452.92
21:23:07|3452.92
21:23:08|3452.92
21:23:09|3452.92
21:23:10|3452.92
21:23:12|3452.92
21:23:12|3452.92
21:23:14|3452.92
21:23:14|3452.91
21:23:17|3452.91
21:23:17|3452.91
21:23:18|3452.91
21:23:19|3452.91
21:23:20|3452.92
21:23:21|3452.92
21:23:22|3452.92
21:23:23|3452.92
21:23:24|3453.
21:23:25|3453.36
21:23:26|3453.2
21:23:27|3453.2
21:23:28|3453.25
21:23:29|3452.12
21:23:30|3452.12
21:23:31|3452.12
21:23:32|3451.03
21:23:33|3451.03
21:23:34|3451.7
21:23:35|3451.7
21:23:36|3451.7
21:23:37|3451.7
21:23:38|3451.7
21:23:39|3451.7
21:23:40|3451.7
21:23:41|3451.7
21:23:42|3451.7
21:23:43|3451.7
21:23:44|3451.7
21:23:45|3451.7
21:23:47|3451.7
21:23:47|3451.69
21:23:48|3451.69
21:23:51|3451.69
21:23:51|3451.69
21:23:52|3451.69
21:23:53|3451.69
21:23:54|3451.69
21:23:55|3451.61
21:23:56|3451.61
21:23:58|3451.61
21:23:59|3451.61
21:24:00|3451.6
21:24:01|3451.6
21:24:02|3451.6
21:24:04|3451.6
21:24:04|3451.45
21:24:06|3451.45
21:24:08|3451.45
21:24:08|3451.45
21:24:09|3451.45
21:24:10|3451.45
21:24:11|3451.45
21:24:12|3451.45
21:24:13|3451.45
21:24:14|3451.45
21:24:15|3451.45
21:24:17|3451.44
21:24:17|3451.31
21:24:18|3451.31
21:24:20|3451.3
21:24:21|3451.3
21:24:21|3451.14
21:24:22|3451.14
21:24:23|3451.15
21:24:24|3451.15
21:24:26|3451.15
21:24:27|3451.15
21:24:28|3451.14
21:24:29|3451.14
21:24:30|3451.14
21:24:31|3451.15
21:24:32|3451.15
21:24:34|3451.15
21:24:35|3451.14
21:24:36|3451.14
21:24:37|3451.14
21:24:38|3451.15
21:24:39|3451.15
21:24:40|3451.15
21:24:41|3451.15
21:24:42|3451.15
21:24:42|3451.15
21:24:43|3451.15
21:24:44|3451.15
21:24:47|3450.86
21:24:47|3450.86
21:24:48|3450.86
21:24:49|3450.86
21:24:50|3450.86
21:24:51|3450.86
21:24:52|3450.86
21:24:53|3450.86
21:24:55|3450.86
21:24:55|3450.86
21:24:57|3450.85
21:24:58|3450.86
21:24:59|3450.86
21:25:01|3450.86
21:25:01|3450.86
21:25:02|3450.86
21:25:03|3450.86
21:25:04|3450.85
21:25:05|3450.85
21:25:06|3450.86
21:25:08|3450.86
21:25:10|3450.86
21:25:11|3450.86
21:25:12|3450.86
21:25:13|3450.86
21:25:14|3450.86
21:25:15|3450.86
21:25:16|3450.86
21:25:17|3450.86
21:25:18|3450.86
21:25:19|3450.86
21:25:20|3450.86
21:25:21|3450.86
21:25:22|3450.86
21:25:23|3450.86
21:25:24|3450.86
21:25:25|3450.86
21:25:27|3450.86
21:25:28|3450.86
21:25:29|3450.86
21:25:31|3450.85
21:25:32|3450.86
21:25:33|3450.86
21:25:35|3450.85
21:25:37|3451.27
21:25:37|3451.68
21:25:38|3451.99
21:25:39|3451.99
21:25:41|3451.99
21:25:42|3452.
21:25:43|3452.
21:25:44|3451.99
21:25:45|3451.99
21:25:46|3452.14
21:25:47|3452.14
21:25:47|3452.14
21:25:49|3452.14
21:25:50|3452.14
21:25:51|3452.14
21:25:52|3452.14
21:25:54|3452.14
21:25:54|3452.14
21:25:55|3452.14
21:25:56|3452.14
21:25:57|3452.15
21:25:58|3452.15
21:26:00|3452.14
21:26:01|3452.14
21:26:02|3452.15
21:26:04|3452.14
21:26:04|3452.14
21:26:05|3452.14
21:26:06|3452.14
21:26:08|3452.14
21:26:08|3452.15
21:26:09|3452.15
21:26:10|3452.15
21:26:11|3452.15
21:26:12|3452.15
21:26:13|3452.15
21:26:14|3452.15
21:26:15|3452.14
21:26:16|3452.14
21:26:17|3452.14
21:26:19|3452.14
21:26:19|3452.14
21:26:21|3452.14
21:26:22|3452.15
21:26:23|3452.15
21:26:24|3452.15
21:26:26|3452.15
21:26:26|3452.15
21:26:28|3452.15
21:26:28|3452.15
21:26:30|3452.15
21:26:31|3452.15
21:26:31|3452.15
21:26:33|3452.15
21:26:34|3452.15
21:26:35|3452.14
21:26:36|3452.15
21:26:37|3452.15
21:26:38|3452.15
21:26:39|3452.15
21:26:41|3452.15
21:26:42|3452.15
21:26:43|3452.15
21:26:43|3452.15
21:26:45|3452.52
21:26:46|3452.52
21:26:47|3452.52
21:26:48|3452.52
21:26:49|3452.52
21:26:51|3452.52
21:26:51|3452.52
21:26:52|3452.52
21:26:55|3452.52
21:26:55|3452.52
21:26:56|3452.52
21:26:57|3452.52
21:26:58|3452.52
21:26:59|3452.58
21:27:01|3452.69
21:27:03|3452.59
21:27:03|3452.59
21:27:05|3452.56
21:27:06|3452.56
21:27:06|3452.56
21:27:07|3452.56
21:27:09|3452.56
21:27:10|3452.56
21:27:10|3452.56
21:27:11|3452.56
21:27:12|3452.56
21:27:13|3452.56
21:27:14|3452.56
21:27:16|3452.56
21:27:17|3452.56
21:27:18|3452.56
21:27:18|3452.56
21:27:19|3452.69
21:27:21|3453.02
21:27:22|3453.36
21:27:22|3453.37
21:27:23|3453.36
21:27:24|3453.36
21:27:26|3453.37
21:27:28|3453.18
21:27:29|3453.18
21:27:29|3453.18
21:27:31|3453.15
21:27:32|3453.16
21:27:33|3453.16
21:27:34|3453.16
21:27:35|3453.16
21:27:36|3453.16
21:27:37|3453.16
21:27:38|3453.16
21:27:39|3453.16
21:27:40|3453.16
21:27:41|3453.16
21:27:42|3453.16
21:27:44|3452.98
21:27:44|3452.98
21:27:45|3452.98
21:27:47|3452.57
21:27:48|3452.57
21:27:48|3452.97
21:27:49|3452.97
21:27:51|3452.97
21:27:51|3452.97
21:27:53|3452.96
21:27:53|3452.96
21:27:54|3452.96
21:27:56|3452.97
21:27:58|3452.97
21:27:59|3452.97
21:28:00|3452.97
21:28:01|3453.03
21:28:02|3453.12
21:28:03|3453.12
21:28:04|3453.12
21:28:05|3453.12
21:28:07|3453.13
21:28:08|3453.13
21:28:09|3453.13
21:28:10|3453.13
21:28:11|3454.99
21:28:12|3455.
21:28:13|3455.
21:28:13|3455.
21:28:14|3455.
21:28:16|3455.
21:28:17|3455.
21:28:18|3455.
21:28:19|3454.99
21:28:21|3455.11
21:28:21|3455.25
21:28:22|3455.25
21:28:23|3456.55
21:28:24|3456.25
21:28:25|3456.47
21:28:26|3456.33
21:28:28|3456.33
21:28:30|3456.41
21:28:31|3456.42
21:28:32|3456.42
21:28:33|3456.42
21:28:34|3456.42
21:28:36|3456.98
21:28:36|3457.14
21:28:37|3457.5
21:28:38|3457.94
21:28:39|3458.1
21:28:40|3458.11
21:28:42|3458.2
21:28:43|3460.21
21:28:44|3460.21
21:28:44|3458.62
21:28:46|3458.62
21:28:46|3459.6
21:28:47|3459.08
21:28:48|3459.07
21:28:49|3459.5
21:28:50|3459.64
21:28:51|3459.66
21:28:52|3459.66
21:28:53|3459.91
21:28:54|3459.92
21:28:56|3459.92
21:28:57|3459.92
21:28:58|3459.92
21:28:59|3459.99
21:29:00|3460.
21:29:01|3460.
21:29:02|3460.
21:29:03|3460.
21:29:04|3460.
21:29:05|3460.24
21:29:06|3460.24
21:29:07|3460.24
21:29:08|3460.34
21:29:09|3460.35
21:29:10|3460.35
21:29:11|3460.48
21:29:12|3460.54
21:29:13|3460.55
21:29:14|3460.54
21:29:16|3460.55
21:29:18|3460.77
21:29:18|3460.85
21:29:19|3460.84
21:29:20|3460.84
21:29:21|3460.85
21:29:22|3460.85
21:29:23|3460.88
21:29:24|3460.88
21:29:25|3460.9
21:29:27|3460.99
21:29:28|3460.99
21:29:30|3461.07
21:29:30|3461.07
21:29:31|3461.06
21:29:33|3461.07
21:29:34|3461.07
21:29:35|3461.19
21:29:36|3461.22
21:29:37|3461.21
21:29:38|3461.21
21:29:39|3461.21
21:29:40|3461.3
21:29:41|3461.3
21:29:42|3461.3
21:29:43|3461.29
21:29:44|3461.3
21:29:45|3461.32
21:29:46|3461.32
21:29:47|3461.3
21:29:48|3461.3
21:29:49|3461.2
21:29:51|3461.2
21:29:51|3461.2
21:29:52|3461.2
21:29:54|3461.2
21:29:54|3461.38
21:29:55|3461.68
21:29:56|3461.38
21:29:57|3461.38
21:29:59|3461.38
21:30:00|3461.38
21:30:01|3461.38
21:30:02|3461.38
21:30:03|3461.67
21:30:04|3461.67
21:30:06|3461.67
21:30:06|3461.67
21:30:08|3461.67
21:30:09|3461.41
21:30:11|3461.42
21:30:12|3461.41
21:30:14|3461.41
21:30:14|3461.41
21:30:15|3461.41
21:30:16|3461.41
21:30:17|3461.42
21:30:18|3461.41
21:30:19|3461.42
21:30:20|3461.42
21:30:21|3461.37
21:30:22|3461.37
21:30:23|3461.36
21:30:24|3461.36
21:30:25|3461.36
21:30:26|3461.19
21:30:27|3460.97
21:30:29|3460.97
21:30:31|3460.88
21:30:31|3460.88
21:30:32|3460.88
21:30:33|3460.88
21:30:35|3460.78
21:30:36|3460.99
21:30:37|3461.15
21:30:37|3461.15
21:30:38|3461.15
21:30:40|3461.15
21:30:40|3461.15
21:30:41|3461.15
21:30:43|3460.89
21:30:43|3460.89
21:30:45|3460.89
21:30:45|3460.89
21:30:47|3460.89
21:30:48|3460.89
21:30:49|3460.89
21:30:49|3460.89
21:30:51|3460.89
21:30:51|3460.88
21:30:53|3460.88
21:30:53|3460.88
21:30:55|3460.88
21:30:56|3460.88
21:30:57|3460.77
21:30:58|3460.77
21:30:59|3460.77
21:31:00|3460.77
21:31:00|3460.69
21:31:01|3460.69
21:31:03|3460.69
21:31:05|3460.7
21:31:05|3460.01
21:31:06|3460.56
21:31:07|3460.56
21:31:09|3460.58
21:31:10|3460.58
21:31:11|3460.58
21:31:12|3460.02
21:31:13|3460.02
21:31:14|3460.02
21:31:15|3460.02
21:31:16|3461.9
21:31:17|3461.9
21:31:18|3461.9
21:31:19|3461.9
21:31:20|3461.91
21:31:21|3461.91
21:31:22|3461.9
21:31:23|3461.9
21:31:24|3461.9
21:31:25|3461.9
21:31:26|3461.9
21:31:27|3461.9
21:31:28|3461.9
21:31:29|3461.9
21:31:30|3461.9
21:31:31|3461.91
21:31:32|3461.91
21:31:33|3461.91
21:31:35|3461.9
21:31:36|3461.91
21:31:37|3461.91
21:31:39|3461.91
21:31:40|3461.92
21:31:40|3461.92
21:31:42|3461.92
21:31:43|3461.93
21:31:44|3461.92
21:31:44|3461.92
21:31:45|3461.93
21:31:46|3461.92
21:31:47|3461.92
21:31:48|3461.92
21:31:50|3461.93
21:31:51|3461.93
21:31:52|3461.93
21:31:53|3461.93
21:31:54|3461.93
21:31:55|3461.93
21:31:56|3461.93
21:31:57|3461.93
21:31:58|3461.93
21:31:59|3461.92
21:32:00|3461.92
21:32:01|3461.93
21:32:02|3461.93
21:32:03|3461.97
21:32:04|3461.97
21:32:05|3461.97
21:32:06|3461.97
21:32:07|3461.97
21:32:08|3461.97
21:32:09|3461.97
21:32:11|3461.97
21:32:12|3461.97
21:32:12|3461.97
21:32:14|3461.97
21:32:15|3461.98
21:32:16|3461.98
21:32:17|3461.98
21:32:18|3461.98
21:32:18|3461.98
21:32:20|3461.97
21:32:22|3461.98
21:32:22|3461.98
21:32:23|3461.99
21:32:24|3461.99
21:32:25|3461.99
21:32:26|3461.99
21:32:27|3461.99
21:32:28|3462.
21:32:29|3462.
21:32:31|3462.
21:32:32|3461.48
21:32:34|3461.49
21:32:34|3461.5
21:32:35|3461.04
21:32:36|3461.13
21:32:38|3461.13
21:32:39|3461.13
21:32:40|3461.13
21:32:41|3461.13
21:32:42|3461.14
21:32:43|3461.14
21:32:44|3461.14
21:32:45|3461.13
21:32:46|3461.14
21:32:47|3461.25
21:32:48|3461.25
21:32:49|3461.24
21:32:50|3461.24
21:32:51|3461.24
21:32:52|3461.25
21:32:53|3461.24
21:32:54|3461.24
21:32:55|3461.24
21:32:56|3461.14
21:32:57|3461.14
21:32:58|3461.14
21:32:59|3461.15
21:33:00|3461.15
21:33:01|3461.15
21:33:02|3461.15
21:33:03|3461.15
21:33:04|3461.15
21:33:05|3461.15
21:33:06|3461.15
21:33:07|3461.15
21:33:08|3461.15
21:33:09|3461.
21:33:10|3461.
21:33:11|3460.69
21:33:13|3460.69
21:33:13|3460.7
21:33:14|3460.09
21:33:16|3460.09
21:33:16|3460.4
21:33:17|3460.4
21:33:18|3460.4
21:33:20|3460.4
21:33:21|3460.4
21:33:22|3460.4
21:33:23|3460.27
21:33:24|3460.27
21:33:25|3460.27
21:33:26|3460.27
21:33:27|3460.27
21:33:28|3460.27
21:33:29|3460.27
21:33:30|3460.16
21:33:31|3460.16
21:33:32|3460.16
21:33:33|3460.16
21:33:34|3459.04
21:33:35|3459.04
21:33:37|3459.04
21:33:38|3459.04
21:33:39|3459.04
21:33:40|3459.04
21:33:41|3459.88
21:33:43|3459.88
21:33:44|3459.74
21:33:44|3459.74
21:33:46|3459.74
21:33:48|3459.75
21:33:48|3459.75
21:33:49|3459.75
21:33:50|3459.75
21:33:51|3459.75
21:33:52|3459.75
21:33:53|3459.75
21:33:54|3459.75
21:33:55|3459.75
21:33:56|3459.75
21:33:57|3459.75
21:33:58|3459.74
21:33:59|3459.74
21:34:00|3459.61
21:34:01|3459.61
21:34:02|3459.74
21:34:04|3459.74
21:34:05|3459.74
21:34:06|3459.74
21:34:07|3459.74
21:34:08|3459.74
21:34:08|3459.74
21:34:10|3459.74
21:34:11|3459.75
21:34:11|3459.75
21:34:13|3459.75
21:34:14|3459.74
21:34:15|3459.75
21:34:15|3459.75
21:34:17|3459.75
21:34:18|3459.75
21:34:19|3459.74
21:34:21|3459.74
21:34:21|3459.75
21:34:23|3459.74
21:34:24|3459.74
21:34:25|3459.74
21:34:26|3459.74
21:34:27|3459.74
21:34:27|3459.74
21:34:29|3459.74
21:34:30|3459.74
21:34:31|3459.67
21:34:32|3459.67
21:34:34|3459.67
21:34:34|3459.67
21:34:35|3459.66
21:34:37|3459.66
21:34:38|3459.66
21:34:39|3459.66
21:34:40|3459.61
21:34:42|3459.61
21:34:43|3459.61
21:34:44|3459.61
21:34:45|3459.61
21:34:46|3459.61
21:34:47|3459.26
21:34:49|3459.22
21:34:50|3459.22
21:34:50|3459.22
21:34:52|3459.22
21:34:53|3459.22
21:34:54|3459.22
21:34:55|3459.23
21:34:55|3459.23
21:34:56|3459.23
21:34:58|3459.23
21:34:58|3459.23
21:35:00|3459.23
21:35:01|3459.23
21:35:02|3459.23
21:35:03|3459.23
21:35:04|3459.23
21:35:05|3459.23
21:35:06|3459.23
21:35:07|3459.23
21:35:08|3459.23
21:35:09|3459.23
21:35:10|3459.23
21:35:11|3459.23
21:35:13|3459.23
21:35:14|3459.23
21:35:15|3459.23
21:35:17|3459.22
21:35:17|3459.22
21:35:18|3459.22
21:35:19|3458.83
21:35:20|3458.83
21:35:21|3458.83
21:35:22|3458.83
21:35:23|3458.83
21:35:24|3458.83
21:35:25|3458.83
21:35:26|3458.83
21:35:27|3458.83
21:35:28|3458.83
21:35:29|3458.83
21:35:30|3458.83
21:35:31|3458.83
21:35:32|3458.83
21:35:34|3458.99
21:35:36|3458.98
21:35:37|3458.98
21:35:37|3458.98
21:35:38|3458.98
21:35:40|3458.98
21:35:41|3458.98
21:35:42|3458.98
21:35:43|3458.98
21:35:44|3458.98
21:35:45|3458.98
21:35:46|3458.98
21:35:47|3458.98
21:35:48|3458.98
21:35:49|3458.98
21:35:51|3458.98
21:35:51|3458.98
21:35:52|3458.98
21:35:53|3458.98
21:35:55|3458.64
21:35:55|3458.64
21:35:56|3458.64
21:35:57|3458.64
21:35:59|3458.63
21:35:59|3458.64
21:36:00|3458.64
21:36:02|3458.64
21:36:03|3458.64
21:36:04|3458.64
21:36:06|3458.64
21:36:07|3458.63
21:36:07|3458.49
21:36:09|3458.49
21:36:10|3458.49
21:36:10|3458.49
21:36:12|3458.48
21:36:13|3458.49
21:36:14|3458.07
21:36:15|3458.07
21:36:16|3458.07
21:36:17|3458.07
21:36:18|3458.07
21:36:19|3458.07
21:36:20|3458.07
21:36:21|3458.07
21:36:22|3458.07
21:36:23|3458.07
21:36:25|3458.07
21:36:26|3458.06
21:36:26|3458.06
21:36:27|3458.06
21:36:28|3458.07
21:36:29|3458.07
21:36:30|3458.07
21:36:31|3458.07
21:36:32|3458.07
21:36:33|3458.07
21:36:34|3458.05
21:36:37|3458.05
21:36:37|3458.02
21:36:38|3457.64
21:36:39|3457.66
21:36:41|3457.51
21:36:42|3457.08
21:36:43|3457.08
21:36:44|3457.08
21:36:45|3457.08
21:36:46|3457.08
21:36:47|3457.08
21:36:48|3457.08
21:36:49|3457.08
21:36:50|3457.08
21:36:52|3457.08
21:36:52|3457.08
21:36:53|3457.08
21:36:54|3457.08
21:36:55|3457.08
21:36:57|3457.07
21:36:58|3457.07
21:36:59|3457.08
21:36:59|3457.08
21:37:01|3457.08
21:37:01|3457.08
21:37:02|3457.08
21:37:04|3457.07
21:37:05|3457.08
21:37:06|3457.07
21:37:07|3457.07
21:37:08|3457.07
21:37:09|3456.31
21:37:10|3456.23
21:37:11|3456.23
21:37:11|3456.24
21:37:13|3456.24
21:37:14|3456.23
21:37:16|3455.71
21:37:16|3455.71
21:37:17|3455.81
21:37:18|3455.8
21:37:19|3455.8
21:37:20|3455.58
21:37:21|3455.58
21:37:22|3455.58
21:37:23|3455.58
21:37:24|3455.58
21:37:25|3455.58
21:37:26|3455.58
21:37:27|3455.58
21:37:28|3455.41
21:37:30|3455.42
21:37:31|3455.42
21:37:32|3455.42
21:37:33|3455.42
21:37:34|3455.42
21:37:35|3455.42
21:37:36|3455.42
21:37:37|3455.42
21:37:39|3455.42
21:37:40|3455.42
21:37:40|3455.42
21:37:42|3455.42
21:37:43|3455.41
21:37:44|3455.23
21:37:45|3455.23
21:37:46|3455.23
21:37:47|3455.23
21:37:48|3455.29
21:37:49|3455.29
21:37:50|3455.29
21:37:51|3455.29
21:37:52|3455.08
21:37:53|3455.08
21:37:54|3455.23
21:37:55|3455.23
21:37:56|3455.23
21:37:57|3455.23
21:37:58|3455.23
21:37:59|3455.23
21:38:00|3455.13
21:38:01|3455.19
21:38:02|3455.19
21:38:03|3455.17
21:38:04|3455.17
21:38:05|3455.17
21:38:06|3455.07
21:38:07|3455.07
21:38:08|3455.08
21:38:09|3455.07
21:38:10|3455.07
21:38:11|3455.
21:38:13|3454.97
21:38:14|3454.97
21:38:15|3454.97
21:38:16|3454.97
21:38:17|3454.9
21:38:18|3454.9
21:38:19|3454.9
21:38:20|3454.9
21:38:21|3454.9
21:38:22|3454.9
21:38:23|3454.9
21:38:24|3454.9
21:38:25|3454.9
21:38:26|3454.9
21:38:27|3454.75
21:38:28|3454.76
21:38:29|3454.76
21:38:30|3454.76
21:38:31|3454.76
21:38:32|3454.76
21:38:33|3454.76
21:38:34|3454.76
21:38:35|3454.76
21:38:36|3454.76
21:38:37|3454.76
21:38:38|3454.76
21:38:39|3454.76
21:38:40|3454.76
21:38:41|3454.76
21:38:42|3454.76
21:38:43|3454.76
21:38:45|3454.76
21:38:45|3454.76
21:38:47|3454.76
21:38:48|3454.76
21:38:49|3454.76
21:38:50|3454.76
21:38:51|3454.76
21:38:52|3454.76
21:38:53|3454.76
21:38:53|3454.76
21:38:55|3454.76
21:38:56|3454.76
21:38:57|3454.75
21:38:58|3454.75
21:38:59|3454.75
21:39:00|3454.75
21:39:01|3454.75
21:39:02|3454.75
21:39:03|3454.75
21:39:03|3454.75
21:39:04|3454.75
21:39:06|3454.75
21:39:07|3454.74
21:39:07|3454.73
21:39:09|3454.68
21:39:10|3454.68
21:39:10|3454.68
21:39:12|3454.67
21:39:12|3454.67
21:39:14|3454.67
21:39:16|3454.67
21:39:16|3454.67
21:39:17|3454.66
21:39:18|3454.66
21:39:19|3454.66
21:39:20|3454.57
21:39:21|3454.57
21:39:22|3454.57
21:39:23|3454.63
21:39:24|3454.63
21:39:25|3454.63
21:39:26|3454.64
21:39:27|3454.64
21:39:28|3454.64
21:39:29|3454.64
21:39:30|3454.64
21:39:31|3454.63
21:39:32|3454.63
21:39:33|3454.63
21:39:34|3454.63
21:39:35|3454.63
21:39:36|3454.64
21:39:37|3454.95
21:39:39|3454.95
21:39:41|3455.22
21:39:41|3455.22
21:39:42|3455.22
21:39:43|3455.22
21:39:45|3455.22
21:39:47|3455.23
21:39:47|3455.23
21:39:48|3455.23
21:39:49|3455.23
21:39:50|3455.39
21:39:52|3455.39
21:39:52|3455.39
21:39:53|3455.39
21:39:54|3455.39
21:39:55|3455.39
21:39:56|3455.39
21:39:57|3455.48
21:39:58|3455.48
21:39:59|3455.48
21:40:00|3455.38
21:40:01|3455.38
21:40:02|3455.38
21:40:04|3455.38
21:40:05|3455.38
21:40:07|3455.39
21:40:08|3455.39
21:40:08|3455.39
21:40:10|3455.38
21:40:11|3455.38
21:40:12|3455.38
21:40:14|3455.39
21:40:15|3455.38
21:40:15|3455.39
21:40:17|3455.39
21:40:18|3455.38
21:40:19|3455.38
21:40:20|3455.38
21:40:21|3454.77
21:40:22|3454.77
21:40:24|3455.29
21:40:24|3455.29
21:40:25|3455.29
21:40:26|3455.29
21:40:27|3455.29
21:40:28|3455.29
21:40:29|3455.29
21:40:31|3455.29
21:40:31|3455.29
21:40:33|3455.29
21:40:33|3455.29
21:40:34|3455.29
21:40:35|3455.29
21:40:36|3455.29
21:40:37|3455.29
21:40:39|3455.29
21:40:40|3455.29
21:40:41|3455.3
21:40:42|3455.3
21:40:43|3455.3
21:40:44|3455.3
21:40:45|3454.76
21:40:46|3454.76
21:40:47|3454.76
21:40:48|3454.76
21:40:49|3454.76
21:40:50|3454.9
21:40:51|3454.9
21:40:52|3454.9
21:40:54|3454.9
21:40:56|3454.9
21:40:56|3454.9
21:40:57|3454.9
21:40:58|3454.89
21:40:59|3454.89
21:41:00|3454.89
21:41:01|3454.89
21:41:03|3455.16
21:41:05|3455.16
21:41:06|3455.16
21:41:06|3455.16
21:41:07|3455.16
21:41:08|3455.08
21:41:10|3455.08
21:41:12|3455.08
21:41:12|3455.08
21:41:14|3455.07
21:41:15|3455.07
21:41:16|3455.07
21:41:17|3455.07
21:41:18|3455.07
21:41:19|3455.07
21:41:20|3455.07
21:41:21|3455.07
21:41:22|3455.07
21:41:23|3455.07
21:41:24|3455.07
21:41:25|3455.15
21:41:26|3455.15
21:41:27|3455.15
21:41:28|3455.15
21:41:29|3455.15
21:41:30|3455.15
21:41:31|3455.15
21:41:32|3455.15
21:41:33|3455.15
21:41:34|3455.15
21:41:35|3455.15
21:41:36|3455.15
21:41:38|3455.15
21:41:39|3455.15
21:41:41|3455.15
21:41:42|3455.15
21:41:44|3455.15
21:41:44|3455.15
21:41:45|3455.15
21:41:46|3455.15
21:41:48|3455.15
21:41:49|3455.15
21:41:50|3455.15
21:41:51|3455.16
21:41:52|3455.3
21:41:54|3455.39
21:41:55|3455.39
21:41:55|3455.38
21:41:57|3455.38
21:41:58|3455.38
21:41:59|3455.38
21:42:00|3455.38
21:42:01|3455.38
21:42:02|3455.38
21:42:03|3455.38
21:42:04|3455.38
21:42:06|3455.39
21:42:07|3455.39
21:42:07|3455.39
21:42:08|3455.39
21:42:10|3455.39
21:42:11|3455.39
21:42:12|3455.39
21:42:13|3455.39
21:42:14|3455.39
21:42:15|3455.39
21:42:16|3455.39
21:42:17|3455.39
21:42:18|3455.58
21:42:19|3455.58
21:42:20|3455.58
21:42:21|3455.58
21:42:22|3455.58
21:42:23|3455.58
21:42:24|3455.58
21:42:25|3455.58
21:42:26|3455.58
21:42:27|3455.58
21:42:28|3455.58
21:42:29|3455.58
21:42:31|3455.58
21:42:31|3455.58
21:42:33|3455.58
21:42:34|3455.58
21:42:35|3455.58
21:42:36|3455.58
21:42:38|3455.58
21:42:38|3455.58
21:42:39|3455.57
21:42:40|3455.57
21:42:42|3455.57
21:42:42|3455.57
21:42:45|3455.57
21:42:45|3455.32
21:42:46|3455.33
21:42:48|3455.33
21:42:49|3455.33
21:42:50|3455.33
21:42:51|3455.36
21:42:52|3455.36
21:42:54|3455.36
21:42:54|3455.36
21:42:56|3455.36
21:42:57|3455.36
21:42:58|3455.36
21:42:59|3455.4
21:43:00|3455.4
21:43:01|3455.4
21:43:02|3455.41
21:43:03|3455.4
21:43:04|3455.4
21:43:05|3455.4
21:43:06|3455.4
21:43:07|3455.4
21:43:08|3455.4
21:43:09|3455.4
21:43:10|3455.4
21:43:11|3455.41
21:43:12|3455.41
21:43:13|3455.41
21:43:14|3455.41
21:43:15|3455.58
21:43:16|3455.58
21:43:18|3455.59
21:43:19|3455.59
21:43:20|3455.59
21:43:20|3455.59
21:43:21|3455.59
21:43:22|3455.59
21:43:23|3455.59
21:43:25|3455.59
21:43:26|3456.69
21:43:26|3456.69
21:43:27|3456.69
21:43:29|3456.69
21:43:29|3456.69
21:43:30|3457.
21:43:31|3457.
21:43:32|3457.49
21:43:33|3457.49
21:43:34|3457.81
21:43:35|3457.81
21:43:37|3457.82
21:43:37|3457.96
21:43:38|3458.36
21:43:39|3458.81
21:43:40|3458.81
21:43:42|3458.81
21:43:44|3458.82
21:43:45|3458.82
21:43:46|3458.82
21:43:47|3458.48
21:43:49|3458.65
21:43:50|3458.65
21:43:51|3458.65
21:43:52|3458.65
21:43:52|3458.66
21:43:54|3458.66
21:43:54|3458.66
21:43:55|3458.66
21:43:56|3458.65
21:43:57|3458.65
21:43:59|3458.51
21:44:00|3458.3
21:44:02|3457.21
21:44:02|3457.21
21:44:04|3457.2
21:44:06|3457.2
21:44:06|3456.95
21:44:07|3456.95
21:44:08|3456.95
21:44:09|3456.78
21:44:10|3456.36
21:44:11|3456.36
21:44:12|3455.42
21:44:13|3455.05
21:44:14|3454.97
21:44:15|3454.78
21:44:17|3454.57
21:44:19|3454.3
21:44:19|3454.3
21:44:20|3454.3
21:44:22|3453.5
21:44:22|3453.99
21:44:23|3453.73
21:44:24|3453.73
21:44:25|3453.73
21:44:27|3453.47
21:44:28|3453.01
21:44:28|3453.01
21:44:30|3453.01
21:44:31|3453.01
21:44:32|3453.45
21:44:33|3453.45
21:44:34|3453.46
21:44:35|3453.46
21:44:36|3453.46
21:44:36|3453.46
21:44:37|3453.46
21:44:39|3453.46
21:44:39|3453.46
21:44:41|3453.5
21:44:41|3453.5
21:44:42|3453.5
21:44:45|3453.54
21:44:45|3453.54
21:44:47|3453.7
21:44:48|3453.7
21:44:49|3453.7
21:44:50|3453.49
21:44:51|3453.49
21:44:53|3453.37
21:44:53|3453.37
21:44:54|3453.42
21:44:55|3453.42
21:44:56|3453.42
21:44:57|3453.41
21:44:58|3453.41
21:44:59|3453.41
21:45:00|3453.42
21:45:01|3453.42
21:45:02|3453.41
21:45:03|3453.41
21:45:04|3453.41
21:45:05|3453.41
21:45:06|3453.41
21:45:07|3453.37
21:45:08|3453.37
21:45:09|3453.13
21:45:10|3453.13
21:45:11|3453.12
21:45:12|3453.12
21:45:13|3453.12
21:45:14|3453.13
21:45:15|3453.13
21:45:16|3453.13
21:45:17|3453.12
21:45:19|3453.12
21:45:21|3453.12
21:45:21|3453.12
21:45:22|3453.13
21:45:23|3453.13
21:45:25|3453.27
21:45:26|3453.27
21:45:27|3453.27
21:45:28|3453.27
21:45:29|3453.27
21:45:30|3453.27
21:45:31|3453.27
21:45:32|3453.27
21:45:33|3453.27
21:45:34|3453.27
21:45:35|3453.27
21:45:36|3453.27
21:45:37|3453.26
21:45:38|3453.26
21:45:40|3453.26
21:45:40|3453.26
21:45:41|3453.26
21:45:42|3453.27
21:45:44|3453.44
21:45:45|3453.44
21:45:46|3453.44
21:45:47|3453.44
21:45:48|3453.46
21:45:50|3453.46
21:45:51|3453.46
21:45:52|3453.46
21:45:53|3453.46
21:45:54|3453.46
21:45:55|3453.46
21:45:56|3453.45
21:45:57|3453.72
21:45:58|3453.73
21:45:59|3453.73
21:46:01|3453.73
21:46:01|3453.73
21:46:03|3453.73
21:46:04|3454.98
21:46:05|3454.98
21:46:06|3454.98
21:46:06|3454.98
21:46:08|3454.7
21:46:08|3455.05
21:46:10|3455.05
21:46:11|3455.05
21:46:12|3455.05
21:46:13|3455.05
21:46:14|3455.05
21:46:14|3455.05
21:46:17|3455.05
21:46:17|3455.05
21:46:18|3455.05
21:46:19|3455.41
21:46:20|3455.79
21:46:22|3455.79
21:46:23|3455.79
21:46:25|3455.79
21:46:25|3455.79
21:46:26|3455.79
21:46:27|3455.8
21:46:28|3455.8
21:46:29|3455.8
21:46:30|3455.8
21:46:31|3455.8
21:46:32|3455.8
21:46:33|3455.8
21:46:34|3455.8
21:46:36|3455.8
21:46:36|3455.8
21:46:37|3455.8
21:46:38|3455.79
21:46:39|3455.79
21:46:40|3455.83
21:46:41|3455.83
21:46:42|3455.83
21:46:43|3455.83
21:46:44|3456.72
21:46:45|3456.72
21:46:47|3456.69
21:46:48|3456.69
21:46:50|3456.69
21:46:51|3456.69
21:46:52|3456.69
21:46:53|3456.69
21:46:54|3456.69
21:46:56|3456.69
21:46:56|3456.69
21:46:58|3456.72
21:46:59|3456.72
21:46:59|3456.72
21:47:01|3456.73
21:47:01|3456.73
21:47:02|3456.73
21:47:04|3456.73
21:47:04|3456.73
21:47:05|3456.73
21:47:07|3457.
21:47:08|3457.
21:47:09|3457.06
21:47:10|3457.06
21:47:10|3457.06
21:47:11|3457.06
21:47:13|3457.06
21:47:13|3457.06
21:47:15|3457.07
21:47:15|3457.06
21:47:16|3457.06
21:47:18|3457.06
21:47:18|3457.05
21:47:19|3457.05
21:47:21|3457.16
21:47:21|3457.29
21:47:23|3457.29
21:47:23|3457.29
21:47:25|3457.29
21:47:25|3457.29
21:47:26|3457.3
21:47:28|3457.3
21:47:28|3457.29
21:47:30|3457.29
21:47:31|3457.29
21:47:32|3457.29
21:47:33|3457.29
21:47:34|3457.29
21:47:35|3457.29
21:47:36|3457.29
21:47:37|3457.3
21:47:38|3457.3
21:47:39|3457.3
21:47:40|3457.3
21:47:41|3457.3
21:47:42|3457.3
21:47:43|3457.07
21:47:44|3457.07
21:47:45|3457.
21:47:47|3454.03
21:47:47|3454.03
21:47:48|3454.34
21:47:49|3454.04
21:47:51|3454.04
21:47:52|3454.04
21:47:54|3454.04
21:47:55|3454.04
21:47:55|3454.04
21:47:57|3454.02
21:47:58|3454.02
21:48:00|3454.02
21:48:00|3454.02
21:48:01|3454.02
21:48:02|3453.98
21:48:03|3453.31
21:48:04|3453.19
21:48:05|3452.83
21:48:06|3452.83
21:48:07|3452.83
21:48:08|3452.77
21:48:09|3452.34
21:48:10|3452.32
21:48:11|3452.32
21:48:12|3451.99
21:48:13|3452.11
21:48:14|3452.3
21:48:15|3452.3
21:48:16|3452.3
21:48:17|3452.3
21:48:18|3452.3
21:48:19|3452.3
21:48:20|3452.18
21:48:21|3452.18
21:48:23|3452.18
21:48:24|3452.18
21:48:25|3452.18
21:48:25|3452.18
21:48:27|3452.18
21:48:28|3452.18
21:48:29|3452.18
21:48:30|3452.18
21:48:31|3452.18
21:48:31|3452.18
21:48:33|3452.18
21:48:34|3451.93
21:48:34|3451.93
21:48:36|3451.93
21:48:38|3452.3
21:48:38|3452.3
21:48:39|3452.3
21:48:40|3452.3
21:48:41|3452.3
21:48:42|3452.3
21:48:43|3452.3
21:48:44|3452.3
21:48:45|3452.3
21:48:46|3452.3
21:48:47|3452.3
21:48:49|3452.3
21:48:50|3452.3
21:48:51|3452.3
21:48:52|3452.3
21:48:53|3452.3
21:48:55|3452.3
21:48:55|3452.3
21:48:57|3452.31
21:48:58|3452.31
21:48:59|3452.3
21:49:00|3452.3
21:49:00|3452.3
21:49:01|3452.3
21:49:02|3452.31
21:49:03|3452.31
21:49:05|3452.31
21:49:06|3452.31
21:49:08|3452.34
21:49:08|3452.34
21:49:09|3452.33
21:49:11|3452.34
21:49:12|3452.34
21:49:13|3452.52
21:49:14|3452.52
21:49:15|3452.52
21:49:16|3452.53
21:49:17|3452.54
21:49:18|3452.54
21:49:19|3452.76
21:49:21|3452.68
21:49:22|3452.75
21:49:22|3452.75
21:49:23|3452.75
21:49:25|3452.75
21:49:26|3452.75
21:49:27|3452.75
21:49:27|3452.75
21:49:29|3453.05
21:49:29|3453.72
21:49:31|3453.72
21:49:32|3454.26
21:49:33|3454.78
21:49:33|3454.79
21:49:35|3454.78
21:49:35|3454.79
21:49:36|3454.79
21:49:37|3454.79
21:49:38|3454.79
21:49:39|3454.79
21:49:41|3454.79
21:49:42|3454.79
21:49:42|3454.79
21:49:44|3454.84
21:49:45|3454.84
21:49:46|3454.84
21:49:47|3454.84
21:49:49|3455.
21:49:49|3455.
21:49:50|3455.
21:49:52|3455.
21:49:53|3455.
21:49:55|3455.98
21:49:55|3455.98
21:49:56|3455.98
21:49:58|3455.99
21:49:59|3455.99
21:50:00|3455.99
21:50:01|3455.99
21:50:02|3455.99
21:50:03|3456.
21:50:04|3456.
21:50:05|3456.
21:50:06|3456.12
21:50:07|3456.61
21:50:08|3456.62
21:50:10|3456.62
21:50:10|3456.62
21:50:11|3456.62
21:50:12|3456.62
21:50:13|3456.62
21:50:14|3457.
21:50:15|3457.
21:50:17|3457.
21:50:17|3457.
21:50:18|3457.
21:50:19|3457.14
21:50:20|3457.25
21:50:21|3457.25
21:50:22|3457.25
21:50:23|3457.25
21:50:24|3457.25
21:50:25|3457.25
21:50:27|3457.67
21:50:28|3457.96
21:50:29|3460.16
21:50:30|3460.41
21:50:31|3459.81
21:50:32|3460.15
21:50:33|3460.15
21:50:34|3460.15
21:50:35|3460.15
21:50:37|3460.16
21:50:38|3460.15
21:50:40|3460.42
21:50:41|3460.42
21:50:42|3460.42
21:50:43|3460.15
21:50:43|3460.15
21:50:44|3460.15
21:50:46|3460.14
21:50:46|3460.14
21:50:47|3460.14
21:50:49|3460.15
21:50:51|3460.33
21:50:53|3460.33
21:50:54|3460.54
21:50:56|3460.54
21:50:57|3460.01
21:50:57|3460.02
21:50:58|3459.9
21:50:59|3459.01
21:51:00|3459.01
21:51:02|3459.01
21:51:03|3459.01
21:51:04|3459.01
21:51:04|3459.51
21:51:06|3459.51
21:51:06|3459.51
21:51:07|3459.51
21:51:09|3459.51
21:51:10|3459.51
21:51:11|3459.51
21:51:12|3459.51
21:51:12|3459.51
21:51:14|3459.65
21:51:14|3459.65
21:51:15|3459.89
21:51:17|3459.89
21:51:18|3460.
21:51:18|3460.
21:51:20|3460.
21:51:20|3460.41
21:51:21|3460.14
21:51:22|3460.14
21:51:24|3460.14
21:51:25|3460.14
21:51:26|3460.42
21:51:27|3460.42
21:51:28|3460.42
21:51:29|3460.42
21:51:30|3460.42
21:51:31|3460.42
21:51:32|3460.42
21:51:33|3460.42
21:51:34|3460.42
21:51:35|3460.42
21:51:36|3460.42
21:51:37|3460.41
21:51:38|3460.41
21:51:39|3460.01
21:51:40|3460.
21:51:41|3460.
21:51:42|3460.
21:51:43|3460.
21:51:44|3460.
21:51:45|3460.
21:51:46|3459.58
21:51:47|3459.58
21:51:48|3459.58
21:51:49|3459.58
21:51:51|3459.58
21:51:52|3459.58
21:51:53|3459.58
21:51:54|3459.58
21:51:56|3459.58
21:51:56|3459.58
21:51:58|3459.5
21:51:59|3459.5
21:52:00|3459.5
21:52:01|3459.18
21:52:03|3459.18
21:52:04|3459.18
21:52:05|3459.18
21:52:06|3459.18
21:52:07|3458.6
21:52:09|3458.6
21:52:09|3458.6
21:52:10|3458.6
21:52:11|3458.6
21:52:12|3458.6
21:52:13|3458.6
21:52:14|3458.6
21:52:16|3458.81
21:52:17|3458.81
21:52:18|3458.81
21:52:19|3458.81
21:52:20|3458.81
21:52:21|3458.81
21:52:22|3458.81
21:52:23|3458.8
21:52:24|3458.8
21:52:25|3458.59
21:52:26|3458.59
21:52:27|3458.59
21:52:28|3458.59
21:52:29|3458.59
21:52:30|3458.59
21:52:31|3458.59
21:52:32|3458.59
21:52:33|3458.59
21:52:34|3458.59
21:52:35|3458.59
21:52:36|3458.59
21:52:37|3458.59
21:52:38|3458.59
21:52:39|3458.59
21:52:40|3458.59
21:52:42|3458.59
21:52:42|3458.59
21:52:45|3458.59
21:52:45|3458.59
21:52:46|3458.59
21:52:47|3458.01
21:52:48|3457.61
21:52:49|3457.07
21:52:50|3457.01
21:52:51|3457.01
21:52:53|3457.01
21:52:53|3457.01
21:52:54|3457.01
21:52:57|3457.01
21:52:57|3457.01
21:52:58|3457.
21:52:59|3457.
21:53:00|3457.
21:53:01|3457.
21:53:02|3457.01
21:53:03|3457.01
21:53:04|3457.01
21:53:05|3457.01
21:53:06|3457.01
21:53:07|3456.98
21:53:08|3456.98
21:53:09|3456.98
21:53:10|3456.91
21:53:11|3456.91
21:53:12|3456.69
21:53:13|3456.01
21:53:14|3455.75
21:53:15|3455.75
21:53:16|3455.74
21:53:17|3455.42
21:53:18|3455.42
21:53:19|3455.41
21:53:20|3455.41
21:53:21|3455.41
21:53:22|3455.41
21:53:23|3455.42
21:53:24|3455.42
21:53:26|3455.42
21:53:26|3455.42
21:53:28|3455.
21:53:30|3455.
21:53:30|3454.9
21:53:32|3454.76
21:53:32|3454.76
21:53:33|3454.44
21:53:34|3454.44
21:53:36|3454.13
21:53:37|3454.12
21:53:38|3454.12
21:53:38|3454.12
21:53:40|3454.12
21:53:40|3454.13
21:53:42|3454.13
21:53:42|3454.13
21:53:43|3454.13
21:53:44|3455.67
21:53:45|3455.67
21:53:46|3455.67
21:53:47|3455.67
21:53:48|3455.12
21:53:49|3455.12
21:53:51|3455.19
21:53:53|3455.19
21:53:54|3455.19
21:53:54|3455.19
21:53:56|3455.19
21:53:57|3455.19
21:53:58|3455.19
21:53:58|3455.19
21:54:00|3455.19
21:54:01|3455.2
21:54:02|3455.2
21:54:03|3455.2
21:54:04|3455.2
21:54:05|3455.2
21:54:07|3455.2
21:54:08|3455.2
21:54:09|3455.2
21:54:10|3455.2
21:54:11|3455.2
21:54:12|3455.2
21:54:12|3455.2
21:54:15|3455.19
21:54:15|3455.19
21:54:16|3455.19
21:54:18|3455.19
21:54:18|3455.18
21:54:19|3455.18
21:54:21|3455.19
21:54:22|3455.19
21:54:23|3455.19
21:54:24|3455.19
21:54:25|3455.19
21:54:26|3455.16
21:54:27|3455.16
21:54:28|3455.17
21:54:29|3455.14
21:54:30|3455.14
21:54:31|3455.14
21:54:32|3455.14
21:54:34|3454.49
21:54:35|3454.49
21:54:35|3454.48
21:54:36|3454.48
21:54:37|3454.48
21:54:39|3454.48
21:54:39|3454.13
21:54:40|3454.59
21:54:41|3454.59
21:54:43|3454.59
21:54:43|3454.59
21:54:44|3454.59
21:54:46|3454.59
21:54:47|3454.59
21:54:47|3454.59
21:54:49|3454.59
21:54:50|3454.
21:54:51|3454.32
21:54:51|3454.32
21:54:53|3454.19
21:54:54|3454.19
21:54:55|3454.19
21:54:57|3454.
21:54:58|3454.
21:54:59|3454.
21:55:00|3454.
21:55:00|3454.
21:55:02|3454.
21:55:03|3454.
21:55:04|3454.
21:55:05|3454.
21:55:06|3454.
21:55:07|3454.01
21:55:08|3454.
21:55:09|3454.
21:55:10|3454.
21:55:12|3454.
21:55:13|3454.
21:55:14|3454.
21:55:14|3454.
21:55:16|3454.
21:55:17|3454.
21:55:18|3454.
21:55:19|3454.
21:55:20|3453.83
21:55:22|3453.83
21:55:22|3453.83
21:55:23|3453.83
21:55:24|3453.83
21:55:25|3453.83
21:55:26|3453.83
21:55:27|3453.83
21:55:28|3453.92
21:55:29|3453.92
21:55:30|3454.01
21:55:31|3454.01
21:55:32|3454.01
21:55:33|3453.55
21:55:34|3453.55
21:55:35|3453.55
21:55:36|3453.54
21:55:37|3453.54
21:55:38|3453.55
21:55:39|3453.55
21:55:40|3453.55
21:55:41|3453.56
21:55:42|3453.56
21:55:43|3453.56
21:55:44|3453.89
21:55:45|3453.9
21:55:46|3453.9
21:55:47|3453.89
21:55:48|3453.89
21:55:49|3453.89
21:55:50|3453.89
21:55:51|3453.89
21:55:52|3454.02
21:55:54|3454.02
21:55:54|3453.48
21:55:56|3453.47
21:55:58|3453.22
21:55:59|3453.21
21:56:00|3453.21
21:56:01|3453.03
21:56:02|3453.03
21:56:03|3453.04
21:56:04|3453.2
21:56:05|3453.2
21:56:06|3453.16
21:56:07|3453.15
21:56:09|3453.15
21:56:10|3453.15
21:56:10|3453.15
21:56:11|3453.15
21:56:13|3453.15
21:56:14|3453.15
21:56:15|3453.15
21:56:16|3453.15
21:56:17|3453.15
21:56:18|3453.15
21:56:19|3453.15
21:56:20|3453.15
21:56:21|3453.15
21:56:22|3453.15
21:56:23|3453.15
21:56:24|3453.15
21:56:25|3453.15
21:56:26|3453.15
21:56:27|3453.15
21:56:28|3453.15
21:56:29|3453.15
21:56:30|3453.15
21:56:31|3453.15
21:56:32|3453.15
21:56:33|3453.15
21:56:34|3453.15
21:56:35|3453.15
21:56:36|3453.34
21:56:37|3453.34
21:56:39|3453.34
21:56:40|3453.34
21:56:40|3453.34
21:56:42|3453.34
21:56:43|3453.34
21:56:43|3453.34
21:56:45|3453.34
21:56:46|3453.34
21:56:48|3453.34
21:56:48|3453.34
21:56:49|3453.34
21:56:50|3453.34
21:56:52|3453.34
21:56:52|3453.33
21:56:54|3453.3
21:56:54|3453.3
21:56:56|3453.3
21:56:58|3452.83
21:56:59|3452.83
21:57:00|3452.82
21:57:00|3452.82
21:57:02|3452.82
21:57:02|3452.83
21:57:04|3452.83
21:57:04|3452.83
21:57:05|3452.83
21:57:07|3452.83
21:57:08|3452.83
21:57:10|3453.2
21:57:10|3453.2
21:57:12|3453.2
21:57:13|3453.2
21:57:14|3453.2
21:57:15|3453.
21:57:16|3453.
21:57:17|3453.
21:57:18|3453.
21:57:19|3453.
21:57:20|3453.
21:57:21|3453.
21:57:22|3453.
21:57:23|3452.68
21:57:24|3452.68
21:57:25|3452.67
21:57:26|3452.67
21:57:28|3453.12
21:57:29|3453.12
21:57:30|3453.12
21:57:31|3453.12
21:57:32|3453.12
21:57:33|3453.12
21:57:34|3453.12
21:57:35|3453.12
21:57:36|3453.12
21:57:37|3453.12
21:57:37|3453.2
21:57:39|3453.2
21:57:40|3452.86
21:57:41|3452.86
21:57:41|3452.8
21:57:43|3452.8
21:57:43|3452.8
21:57:45|3452.8
21:57:45|3452.8
21:57:47|3452.8
21:57:47|3452.8
21:57:49|3452.8
21:57:50|3452.8
21:57:51|3452.8
21:57:53|3452.79
21:57:53|3452.79
21:57:54|3452.79
21:57:55|3452.79
21:57:57|3452.8
21:57:58|3452.8
21:57:59|3453.2
21:58:00|3453.21
21:58:01|3453.21
21:58:02|3453.21
21:58:03|3453.58
21:58:04|3453.58
21:58:06|3453.59
21:58:06|3453.59
21:58:08|3453.45
21:58:09|3453.45
21:58:10|3453.45
21:58:11|3453.45
21:58:12|3453.45
21:58:13|3453.45
21:58:14|3452.94
21:58:15|3452.94
21:58:16|3452.94
21:58:17|3452.94
21:58:19|3452.94
21:58:20|3452.93
21:58:21|3452.93
21:58:23|3452.93
21:58:24|3452.03
21:58:25|3453.09
21:58:26|3453.09
21:58:26|3452.87
21:58:28|3452.87
21:58:28|3452.87
21:58:29|3452.87
21:58:31|3452.87
21:58:32|3452.87
21:58:33|3452.87
21:58:34|3452.87
21:58:35|3452.86
21:58:36|3452.86
21:58:37|3452.87
21:58:38|3453.21
21:58:39|3453.81
21:58:40|3453.22
21:58:41|3453.22
21:58:42|3453.22
21:58:43|3453.22
21:58:44|3453.38
21:58:45|3452.38
21:58:46|3452.38
21:58:47|3452.38
21:58:48|3452.63
21:58:49|3452.63
21:58:50|3452.63
21:58:51|3452.63
21:58:52|3452.01
21:58:53|3452.9
21:58:54|3452.25
21:58:55|3452.25
21:58:56|3452.25
21:58:57|3452.25
21:58:59|3452.79
21:58:59|3452.79
21:59:02|3452.78
21:59:02|3452.78
21:59:03|3452.78
21:59:04|3452.23
21:59:05|3452.23
21:59:06|3452.03
21:59:07|3452.03
21:59:08|3452.03
21:59:09|3452.03
21:59:10|3452.03
21:59:11|3452.03
21:59:12|3452.03
21:59:13|3452.38
21:59:14|3452.38
21:59:15|3452.38
21:59:16|3452.38
21:59:17|3452.38
21:59:18|3452.38
21:59:19|3452.38
21:59:20|3452.38
21:59:21|3452.38
21:59:22|3452.38
21:59:23|3452.47
21:59:24|3452.88
21:59:25|3452.88
21:59:26|3452.88
21:59:27|3452.88
21:59:28|3452.88
21:59:29|3452.87
21:59:30|3452.87
21:59:31|3452.88
21:59:32|3452.88
21:59:34|3452.88
21:59:35|3452.89
21:59:36|3452.89
21:59:37|3452.89
21:59:38|3452.37
21:59:38|3452.37
21:59:40|3452.37
21:59:41|3452.37
21:59:42|3452.38
21:59:43|3452.38
21:59:44|3452.38
21:59:45|3452.38
21:59:46|3452.38
21:59:46|3452.38
21:59:48|3452.38
21:59:49|3452.38
21:59:50|3452.38
21:59:51|3452.38
21:59:52|3452.38
21:59:53|3452.38
21:59:53|3452.38
21:59:55|3452.38
21:59:56|3452.38
21:59:57|3452.38
21:59:57|3452.38
21:59:59|3452.04
21:59:59|3452.04
22:00:02|3452.04
22:00:02|3452.03
22:00:04|3452.03
22:00:06|3452.02
22:00:06|3452.
22:00:08|3452.54
22:00:09|3452.54
22:00:10|3452.54
22:00:11|3453.72
22:00:12|3454.25
22:00:13|3454.25
22:00:14|3454.24
22:00:15|3454.59
22:00:16|3455.19
22:00:17|3455.19
22:00:18|3454.94
22:00:19|3454.94
22:00:20|3454.45
22:00:21|3454.45
22:00:22|3454.96
22:00:23|3454.96
22:00:24|3455.29
22:00:25|3455.35
22:00:26|3455.35
22:00:27|3455.35
22:00:28|3455.35
22:00:29|3455.35
22:00:31|3455.35
22:00:32|3455.35
22:00:33|3455.35
22:00:33|3455.35
22:00:34|3455.34
22:00:36|3455.35
22:00:36|3454.75
22:00:37|3454.88
22:00:39|3454.88
22:00:40|3454.88
22:00:40|3454.88
22:00:41|3454.88
22:00:43|3455.34
22:00:43|3455.34
22:00:45|3455.34
22:00:46|3456.26
22:00:47|3457.57
22:00:48|3458.58
22:00:49|3458.46
22:00:50|3458.46
22:00:51|3458.3
22:00:52|3457.33
22:00:53|3457.33
22:00:54|3457.33
22:00:55|3457.32
22:00:56|3457.25
22:00:57|3457.45
22:00:58|3457.45
22:01:00|3457.45
22:01:01|3457.45
22:01:03|3456.9
22:01:03|3456.76
22:01:05|3456.76
22:01:06|3456.76
22:01:07|3456.75
22:01:08|3457.57
22:01:09|3457.57
22:01:11|3458.25
22:01:11|3458.25
22:01:13|3458.26
22:01:14|3458.26
22:01:15|3458.25
22:01:15|3458.26
22:01:17|3458.26
22:01:18|3458.26
22:01:19|3458.26
22:01:19|3458.26
22:01:21|3458.26
22:01:22|3458.26
22:01:23|3457.74
22:01:24|3457.62
22:01:25|3457.42
22:01:26|3457.99
22:01:27|3457.99
22:01:28|3457.99
22:01:29|3457.99
22:01:30|3457.99
22:01:31|3457.99
22:01:32|3457.99
22:01:33|3457.99
22:01:35|3457.99
22:01:35|3457.99
22:01:37|3457.99
22:01:37|3457.99
22:01:40|3457.99
22:01:41|3457.99
22:01:42|3457.99
22:01:43|3458.24
22:01:44|3458.24
22:01:45|3458.25
22:01:46|3458.34
22:01:47|3458.24
22:01:48|3458.24
22:01:49|3458.24
22:01:50|3458.24
22:01:51|3458.24
22:01:52|3458.24
22:01:53|3458.24
22:01:54|3458.24
22:01:55|3458.24
22:01:57|3456.85
22:01:57|3456.85
22:01:58|3456.85
22:02:00|3456.84
22:02:01|3456.84
22:02:02|3456.84
22:02:03|3456.84
22:02:04|3456.42
22:02:06|3455.27
22:02:06|3455.26
22:02:07|3455.27
22:02:09|3455.27
22:02:10|3455.52
22:02:11|3455.52
22:02:11|3455.52
22:02:12|3455.51
22:02:13|3455.51
22:02:15|3455.28
22:02:15|3455.28
22:02:17|3455.27
22:02:17|3455.27
22:02:18|3455.27
22:02:19|3455.27
22:02:20|3454.01
22:02:22|3454.53
22:02:23|3454.53
22:02:24|3454.53
22:02:25|3454.54
22:02:26|3454.79
22:02:27|3454.79
22:02:29|3454.79
22:02:30|3454.79
22:02:32|3454.79
22:02:33|3454.99
22:02:34|3455.
22:02:36|3455.
22:02:37|3454.4
22:02:38|3454.4
22:02:39|3453.55
22:02:40|3453.55
22:02:41|3453.62
22:02:42|3453.18
22:02:43|3453.19
22:02:44|3453.19
22:02:45|3453.12
22:02:46|3450.55
22:02:47|3450.69
22:02:48|3449.98
22:02:49|3449.59
22:02:50|3449.53
22:02:51|3448.98
22:02:52|3448.19
22:02:53|3448.2
22:02:54|3448.19
22:02:55|3448.19
22:02:56|3448.45
22:02:57|3449.12
22:02:58|3449.12
22:02:59|3448.63
22:03:00|3448.63
22:03:02|3448.62
22:03:03|3448.26
22:03:05|3448.5
22:03:06|3448.25
22:03:07|3448.25
22:03:08|3448.25
22:03:09|3448.25
22:03:10|3448.19
22:03:11|3448.1
22:03:13|3448.1
22:03:14|3448.1
22:03:15|3448.1
22:03:16|3448.1
22:03:17|3447.62
22:03:18|3447.62
22:03:18|3447.62
22:03:20|3447.
22:03:21|3446.88
22:03:22|3446.57
22:03:24|3446.51
22:03:24|3446.51
22:03:25|3446.51
22:03:26|3446.09
22:03:27|3446.06
22:03:28|3446.
22:03:29|3446.
22:03:30|3446.
22:03:31|3446.
22:03:32|3446.
22:03:33|3445.58
22:03:34|3445.58
22:03:35|3445.51
22:03:36|3445.34
22:03:37|3445.25
22:03:38|3445.25
22:03:39|3445.25
22:03:40|3445.25
22:03:42|3446.09
22:03:43|3447.34
22:03:45|3447.35
22:03:45|3447.53
22:03:46|3447.99
22:03:48|3448.3
22:03:49|3448.72
22:03:50|3448.72
22:03:51|3448.72
22:03:52|3448.47
22:03:52|3448.47
22:03:54|3448.47
22:03:55|3448.98
22:03:55|3448.98
22:03:56|3448.98
22:03:58|3448.96
22:03:59|3448.96
22:04:00|3448.96
22:04:01|3448.95
22:04:03|3448.95
22:04:04|3449.46
22:04:05|3449.46
22:04:06|3449.46
22:04:07|3449.24
22:04:08|3449.24
22:04:10|3449.24
22:04:10|3449.24
22:04:11|3450.07
22:04:13|3450.07
22:04:13|3450.07
22:04:15|3450.25
22:04:16|3450.25
22:04:17|3450.25
22:04:18|3450.25
22:04:19|3450.4
22:04:20|3450.4
22:04:21|3450.4
22:04:22|3450.4
22:04:23|3450.4
22:04:24|3450.4
22:04:25|3450.4
22:04:26|3450.65
22:04:27|3450.65
22:04:28|3450.65
22:04:29|3450.65
22:04:30|3450.65
22:04:31|3450.64
22:04:32|3450.64
22:04:33|3450.64
22:04:34|3450.51
22:04:35|3450.51
22:04:36|3450.51
22:04:37|3449.7
22:04:38|3448.91
22:04:39|3448.55
22:04:40|3447.88
22:04:41|3448.28
22:04:42|3448.28
22:04:43|3447.88
22:04:44|3447.64
22:04:45|3447.22
22:04:46|3447.22
22:04:47|3447.22
22:04:48|3447.22
22:04:49|3447.23
22:04:50|3447.23
22:04:51|3447.01
22:04:52|3447.01
22:04:53|3447.38
22:04:54|3447.48
22:04:55|3448.31
22:04:56|3448.31
22:04:57|3448.31
22:04:58|3448.2
22:04:59|3448.2
22:05:00|3448.2
22:05:01|3447.53
22:05:03|3447.53
22:05:03|3447.53
22:05:04|3447.53
22:05:06|3447.53
22:05:07|3447.
22:05:07|3447.
22:05:09|3447.
22:05:11|3447.43
22:05:11|3447.43
22:05:12|3447.43
22:05:14|3447.64
22:05:15|3447.58
22:05:15|3447.14
22:05:16|3446.81
22:05:19|3446.16
22:05:19|3446.16
22:05:21|3446.16
22:05:23|3446.15
22:05:23|3446.15
22:05:24|3446.15
22:05:25|3446.15
22:05:26|3445.4
22:05:27|3445.4
22:05:28|3445.4
22:05:29|3445.68
22:05:30|3445.68
22:05:31|3445.94
22:05:32|3446.15
22:05:33|3446.15
22:05:34|3446.15
22:05:35|3446.68
22:05:36|3447.2
22:05:37|3447.35
22:05:38|3447.35
22:05:39|3447.35
22:05:40|3447.35
22:05:41|3447.35
22:05:42|3447.35
22:05:43|3447.35
22:05:44|3447.35
22:05:45|3447.35
22:05:47|3447.34
22:05:48|3447.34
22:05:49|3447.34
22:05:50|3447.34
22:05:51|3447.33
22:05:52|3447.33
22:05:53|3447.33
22:05:54|3447.33
22:05:55|3447.33
22:05:56|3447.33
22:05:57|3447.33
22:05:58|3447.33
22:05:59|3447.33
22:06:00|3447.33
22:06:01|3447.99
22:06:02|3447.99
22:06:03|3447.99
22:06:05|3447.43
22:06:06|3447.43
22:06:06|3448.26
22:06:08|3448.46
22:06:09|3448.46
22:06:10|3448.46
22:06:11|3448.46
22:06:12|3448.46
22:06:13|3448.46
22:06:14|3448.45
22:06:15|3448.45
22:06:16|3448.45
22:06:17|3448.45
22:06:18|3448.45
22:06:19|3448.45
22:06:20|3448.45
22:06:21|3448.45
22:06:22|3448.45
22:06:23|3448.2
22:06:24|3448.2
22:06:26|3448.2
22:06:27|3448.19
22:06:28|3448.2
22:06:30|3448.44
22:06:30|3448.44
22:06:31|3448.44
22:06:32|3448.44
22:06:33|3449.3
22:06:34|3449.87
22:06:35|3450.37
22:06:36|3450.05
22:06:37|3450.05
22:06:38|3450.05
22:06:40|3449.81
22:06:41|3449.97
22:06:43|3450.31
22:06:43|3450.32
22:06:44|3450.38
22:06:45|3450.64
22:06:46|3450.68
22:06:47|3450.68
22:06:48|3450.8
22:06:49|3450.92
22:06:50|3450.92
22:06:51|3450.91
22:06:52|3450.9
22:06:53|3450.5
22:06:54|3450.5
22:06:55|3450.5
22:06:56|3451.69
22:06:57|3452.47
22:06:58|3452.54
22:06:59|3452.54
22:07:00|3452.54
22:07:01|3452.54
22:07:02|3454.39
22:07:03|3453.19
22:07:04|3452.98
22:07:06|3453.56
22:07:07|3454.53
22:07:08|3454.54
22:07:09|3454.65
22:07:10|3455.12
22:07:11|3455.12
22:07:12|3455.13
22:07:13|3455.13
22:07:15|3455.11
22:07:15|3455.11
22:07:16|3455.47
22:07:18|3456.12
22:07:18|3456.19
22:07:20|3456.19
22:07:20|3456.69
22:07:21|3456.73
22:07:22|3455.94
22:07:23|3455.8
22:07:24|3454.88
22:07:25|3454.4
22:07:27|3453.01
22:07:28|3453.34
22:07:29|3454.12
22:07:30|3454.34
22:07:31|3455.19
22:07:32|3455.19
22:07:33|3456.25
22:07:34|3456.25
22:07:35|3456.25
22:07:36|3455.37
22:07:37|3455.2
22:07:38|3455.05
22:07:39|3454.7
22:07:40|3454.37
22:07:42|3455.19
22:07:43|3455.19
22:07:44|3454.79
22:07:44|3454.79
22:07:46|3454.79
22:07:47|3454.8
22:07:48|3454.8
22:07:49|3454.8
22:07:51|3455.19
22:07:51|3455.19
22:07:53|3455.19
22:07:53|3455.19
22:07:54|3455.2
22:07:56|3455.2
22:07:56|3455.32
22:07:57|3455.32
22:07:59|3455.32
22:07:59|3454.53
22:08:01|3454.53
22:08:02|3454.85
22:08:03|3454.41
22:08:03|3453.61
22:08:05|3453.77
22:08:06|3453.77
22:08:07|3454.55
22:08:07|3454.55
22:08:08|3455.04
22:08:11|3455.04
22:08:12|3455.04
22:08:14|3455.04
22:08:15|3455.04
22:08:16|3455.04
22:08:18|3455.04
22:08:18|3455.04
22:08:20|3455.05
22:08:21|3455.05
22:08:23|3454.36
22:08:23|3454.36
22:08:24|3453.94
22:08:27|3454.27
22:08:27|3454.27
22:08:28|3454.28
22:08:29|3454.28
22:08:30|3454.28
22:08:31|3454.28
22:08:32|3454.6
22:08:34|3454.77
22:08:34|3454.52
22:08:37|3453.15
22:08:38|3453.15
22:08:39|3453.15
22:08:41|3453.89
22:08:42|3453.88
22:08:43|3453.89
22:08:44|3453.89
22:08:45|3453.89
22:08:46|3453.89
22:08:47|3453.91
22:08:47|3454.36
22:08:49|3454.36
22:08:50|3454.65
22:08:52|3454.78
22:08:52|3455.36
22:08:54|3455.36
22:08:55|3455.36
22:08:55|3455.36
22:08:57|3455.36
22:08:58|3455.36
22:08:59|3455.36
22:09:00|3455.36
22:09:01|3455.36
22:09:02|3455.36
22:09:04|3454.89
22:09:04|3454.89
22:09:05|3454.9
22:09:07|3454.18
22:09:08|3454.18
22:09:09|3454.18
22:09:10|3454.42
22:09:11|3454.42
22:09:12|3454.42
22:09:13|3454.42
22:09:13|3454.43
22:09:15|3454.43
22:09:16|3454.43
22:09:16|3453.91
22:09:18|3453.38
22:09:18|3453.38
22:09:19|3453.38
22:09:21|3453.38
22:09:21|3453.38
22:09:24|3453.38
22:09:24|3453.38
22:09:25|3453.38
22:09:26|3453.63
22:09:27|3453.63
22:09:28|3455.08
22:09:29|3455.08
22:09:30|3454.77
22:09:31|3454.77
22:09:32|3455.51
22:09:33|3455.31
22:09:34|3455.4
22:09:35|3455.4
22:09:36|3455.4
22:09:37|3455.4
22:09:38|3455.4
22:09:39|3455.4
22:09:40|3455.4
22:09:41|3455.75
22:09:42|3455.41
22:09:43|3454.75
22:09:44|3454.75
22:09:45|3454.75
22:09:46|3454.75
22:09:47|3454.75
22:09:48|3455.
22:09:49|3455.24
22:09:50|3455.24
22:09:51|3455.5
22:09:52|3455.5
22:09:53|3455.5
22:09:54|3455.51
22:09:55|3455.51
22:09:56|3455.51
22:09:57|3455.51
22:09:58|3455.51
22:09:59|3455.51
22:10:00|3455.52
22:10:01|3456.11
22:10:03|3456.11
22:10:05|3456.12
22:10:05|3456.12
22:10:06|3456.11
22:10:08|3455.52
22:10:09|3455.52
22:10:10|3456.
22:10:11|3456.
22:10:12|3456.
22:10:13|3456.07
22:10:14|3456.08
22:10:15|3456.03
22:10:16|3456.03
22:10:17|3455.99
22:10:18|3455.99
22:10:19|3455.92
22:10:20|3455.1
22:10:21|3454.04
22:10:22|3453.42
22:10:23|3453.42
22:10:24|3453.03
22:10:25|3452.87
22:10:26|3452.88
22:10:27|3452.88
22:10:29|3453.
22:10:30|3453.
22:10:31|3453.
22:10:31|3453.
22:10:32|3453.
22:10:33|3453.
22:10:35|3452.89
22:10:35|3452.88
22:10:37|3452.88
22:10:38|3452.88
22:10:39|3452.88
22:10:41|3452.88
22:10:42|3452.88
22:10:43|3453.21
22:10:43|3453.21
22:10:45|3453.21
22:10:45|3453.21
22:10:47|3453.21
22:10:48|3453.21
22:10:48|3453.21
22:10:50|3453.21
22:10:51|3453.21
22:10:52|3453.21
22:10:52|3453.18
22:10:53|3453.18
22:10:55|3453.18
22:10:56|3453.18
22:10:56|3453.18
22:10:57|3454.71
22:10:58|3454.71
22:11:00|3454.71
22:11:02|3454.71
22:11:03|3454.2
22:11:05|3454.2
22:11:05|3454.12
22:11:07|3454.12
22:11:09|3454.12
22:11:10|3453.95
22:11:11|3453.95
22:11:12|3453.95
22:11:13|3453.95
22:11:14|3453.94
22:11:15|3453.94
22:11:16|3453.94
22:11:17|3453.93
22:11:18|3453.93
22:11:19|3453.93
22:11:20|3453.93
22:11:21|3453.83
22:11:22|3453.83
22:11:23|3453.83
22:11:24|3453.82
22:11:25|3453.83
22:11:26|3453.83
22:11:27|3453.83
22:11:29|3453.83
22:11:30|3453.83
22:11:30|3453.83
22:11:31|3453.83
22:11:33|3453.83
22:11:34|3453.83
22:11:35|3453.83
22:11:36|3453.83
22:11:37|3453.83
22:11:38|3453.83
22:11:39|3453.83
22:11:40|3453.3
22:11:41|3453.01
22:11:42|3453.01
22:11:43|3453.01
22:11:44|3453.01
22:11:45|3453.01
22:11:46|3453.01
22:11:48|3453.01
22:11:48|3453.01
22:11:50|3453.01
22:11:51|3453.01
22:11:52|3453.01
22:11:53|3453.22
22:11:54|3453.
22:11:55|3452.71
22:11:57|3452.71
22:11:58|3452.71
22:11:59|3452.71
22:12:00|3452.71
22:12:01|3453.01
22:12:02|3453.01
22:12:04|3453.01
22:12:05|3453.01
22:12:06|3453.01
22:12:07|3452.99
22:12:08|3452.86
22:12:10|3452.86
22:12:11|3452.86
22:12:12|3452.86
22:12:13|3452.86
22:12:13|3452.86
22:12:14|3452.86
22:12:17|3452.04
22:12:18|3452.04
22:12:19|3452.
22:12:19|3452.
22:12:20|3452.29
22:12:21|3452.45
22:12:22|3452.98
22:12:23|3452.98
22:12:24|3452.98
22:12:26|3452.98
22:12:26|3452.98
22:12:28|3452.99
22:12:28|3452.99
22:12:30|3452.98
22:12:30|3452.98
22:12:31|3452.98
22:12:32|3452.98
22:12:34|3452.98
22:12:35|3452.98
22:12:35|3452.98
22:12:36|3452.98
22:12:37|3452.98
22:12:38|3453.4
22:12:40|3453.68
22:12:40|3453.68
22:12:41|3453.68
22:12:42|3453.67
22:12:43|3453.67
22:12:45|3453.67
22:12:46|3453.67
22:12:47|3453.67
22:12:48|3453.67
22:12:49|3453.67
22:12:50|3453.67
22:12:51|3453.99
22:12:52|3454.71
22:12:53|3455.13
22:12:54|3455.13
22:12:55|3455.13
22:12:56|3455.13
22:12:58|3455.35
22:12:58|3455.35
22:13:00|3454.84
22:13:01|3454.84
22:13:02|3454.84
22:13:03|3455.54
22:13:04|3455.95
22:13:06|3455.95
22:13:07|3455.95
22:13:08|3455.95
22:13:09|3455.95
22:13:10|3455.95
22:13:11|3455.95
22:13:13|3455.95
22:13:13|3455.95
22:13:14|3455.95
22:13:15|3455.95
22:13:16|3456.08
22:13:17|3456.08
22:13:18|3456.08
22:13:19|3456.08
22:13:20|3456.11
22:13:21|3456.11
22:13:22|3456.11
22:13:23|3456.11
22:13:24|3456.11
22:13:25|3456.11
22:13:26|3456.11
22:13:27|3456.11
22:13:28|3456.11
22:13:29|3456.11
22:13:30|3456.11
22:13:31|3456.19
22:13:32|3456.19
22:13:33|3456.35
22:13:34|3456.35
22:13:35|3456.35
22:13:36|3456.35
22:13:37|3456.35
22:13:38|3456.31
22:13:39|3456.31
22:13:40|3455.7
22:13:41|3455.56
22:13:42|3455.56
22:13:43|3455.56
22:13:44|3455.56
22:13:45|3455.56
22:13:46|3455.56
22:13:47|3455.56
22:13:48|3455.56
22:13:49|3455.56
22:13:50|3455.56
22:13:51|3455.55
22:13:53|3455.56
22:13:54|3455.56
22:13:54|3455.86
22:13:57|3456.29
22:13:57|3456.29
22:13:58|3456.28
22:13:59|3456.28
22:14:00|3456.28
22:14:02|3456.28
22:14:03|3456.28
22:14:05|3456.28
22:14:06|3456.28
22:14:07|3456.28
22:14:08|3456.28
22:14:10|3455.91
22:14:10|3455.91
22:14:12|3455.91
22:14:12|3455.91
22:14:14|3455.91
22:14:14|3455.91
22:14:15|3455.91
22:14:17|3455.91
22:14:17|3455.91
22:14:19|3455.91
22:14:19|3455.91
22:14:20|3455.91
22:14:21|3455.91
22:14:23|3456.1
22:14:23|3456.11
22:14:24|3456.11
22:14:26|3456.11
22:14:27|3456.11
22:14:28|3456.11
22:14:28|3456.1
22:14:30|3456.1
22:14:30|3456.1
22:14:32|3456.1
22:14:32|3456.11
22:14:33|3456.11
22:14:35|3456.1
22:14:35|3456.11
22:14:36|3456.11
22:14:38|3456.11
22:14:38|3456.11
22:14:39|3456.11
22:14:40|3456.11
22:14:42|3456.11
22:14:42|3456.11
22:14:43|3456.11
22:14:44|3456.11
22:14:45|3455.99
22:14:46|3455.99
22:14:48|3455.6
22:14:49|3455.55
22:14:50|3455.55
22:14:51|3455.22
22:14:52|3455.25
22:14:53|3455.25
22:14:54|3455.53
22:14:55|3455.21
22:14:56|3455.21
22:14:57|3455.21
22:14:58|3455.21
22:14:59|3455.21
22:15:00|3455.71
22:15:01|3455.71
22:15:03|3455.97
22:15:04|3455.97
22:15:06|3455.96
22:15:06|3455.96
22:15:07|3455.97
22:15:08|3455.53
22:15:10|3455.53
22:15:10|3455.53
22:15:11|3455.53
22:15:12|3455.53
22:15:13|3455.53
22:15:14|3455.53
22:15:15|3455.53
22:15:16|3455.53
22:15:17|3455.53
22:15:18|3455.53
22:15:19|3455.53
22:15:21|3455.58
22:15:22|3455.58
22:15:23|3455.58
22:15:24|3455.52
22:15:25|3455.52
22:15:25|3455.52
22:15:27|3455.52
22:15:27|3455.52
22:15:29|3455.52
22:15:30|3455.52
22:15:31|3455.52
22:15:32|3455.52
22:15:32|3455.52
22:15:33|3455.52
22:15:35|3455.52
22:15:36|3455.52
22:15:37|3455.52
22:15:38|3455.14
22:15:39|3453.38
22:15:39|3453.18
22:15:41|3452.16
22:15:41|3452.16
22:15:42|3452.16
22:15:43|3452.16
22:15:44|3452.16
22:15:45|3452.
22:15:46|3451.37
22:15:47|3451.37
22:15:48|3451.37
22:15:50|3450.89
22:15:50|3450.19
22:15:52|3450.06
22:15:53|3449.01
22:15:54|3449.51
22:15:56|3449.61
22:15:57|3449.89
22:15:58|3449.88
22:15:59|3449.88
22:16:00|3450.05
22:16:01|3450.75
22:16:02|3450.75
22:16:04|3450.07
22:16:05|3450.14
22:16:07|3451.
22:16:07|3451.
22:16:09|3451.01
22:16:09|3451.01
22:16:11|3451.
22:16:12|3451.
22:16:13|3451.
22:16:14|3451.
22:16:15|3451.01
22:16:16|3451.01
22:16:17|3451.01
22:16:18|3451.01
22:16:19|3451.
22:16:20|3452.6
22:16:21|3452.09
22:16:22|3452.09
22:16:23|3452.09
22:16:24|3451.64
22:16:25|3451.64
22:16:26|3451.03
22:16:27|3451.03
22:16:29|3451.37
22:16:30|3451.72
22:16:31|3451.72
22:16:31|3451.72
22:16:32|3451.72
22:16:33|3451.72
22:16:34|3451.72
22:16:36|3451.62
22:16:36|3451.39
22:16:38|3451.22
22:16:39|3451.22
22:16:40|3451.
22:16:41|3451.
22:16:42|3451.
22:16:43|3451.
22:16:45|3451.
22:16:46|3451.
22:16:47|3450.75
22:16:48|3450.6
22:16:48|3450.6
22:16:49|3450.49
22:16:51|3450.49
22:16:52|3450.49
22:16:53|3450.49
22:16:54|3450.2
22:16:55|3449.76
22:16:55|3449.76
22:16:57|3449.92
22:16:58|3449.92
22:16:58|3449.97
22:16:59|3449.97
22:17:01|3449.97
22:17:01|3449.97
22:17:04|3449.98
22:17:05|3449.98
22:17:06|3449.97
22:17:08|3449.97
22:17:08|3449.97
22:17:10|3449.78
22:17:10|3449.78
22:17:11|3449.78
22:17:14|3449.78
22:17:14|3449.78
22:17:16|3449.78
22:17:17|3449.78
22:17:18|3449.78
22:17:19|3449.78
22:17:20|3449.78
22:17:21|3449.79
22:17:22|3449.79
22:17:23|3449.79
22:17:24|3449.79
22:17:25|3449.79
22:17:26|3450.14
22:17:27|3450.13
22:17:28|3450.1
22:17:29|3450.1
22:17:30|3449.94
22:17:31|3449.94
22:17:32|3449.94
22:17:33|3449.94
22:17:34|3449.42
22:17:35|3449.43
22:17:36|3449.43
22:17:37|3449.43
22:17:38|3449.43
22:17:39|3449.42
22:17:40|3449.43
22:17:41|3449.43
22:17:42|3449.43
22:17:43|3449.43
22:17:44|3449.43
22:17:45|3449.43
22:17:46|3449.73
22:17:47|3449.79
22:17:48|3449.79
22:17:50|3449.79
22:17:50|3449.79
22:17:51|3449.79
22:17:52|3449.79
22:17:53|3449.79
22:17:55|3451.
22:17:56|3451.35
22:17:57|3451.35
22:17:58|3450.52
22:17:59|3450.52
22:18:00|3450.52
22:18:01|3450.52
22:18:02|3451.24
22:18:03|3451.24
22:18:04|3451.24
22:18:06|3451.25
22:18:07|3451.34
22:18:09|3451.35
22:18:11|3451.86
22:18:12|3451.85
22:18:13|3451.85
22:18:15|3451.63
22:18:15|3451.34
22:18:16|3451.34
22:18:17|3451.34
22:18:18|3451.34
22:18:20|3451.34
22:18:21|3451.34
22:18:22|3451.34
22:18:24|3451.34
22:18:24|3451.5
22:18:25|3451.5
22:18:26|3451.5
22:18:27|3451.34
22:18:29|3451.34
22:18:30|3451.
22:18:31|3451.
22:18:32|3451.01
22:18:34|3451.01
22:18:35|3451.33
22:18:35|3451.21
22:18:36|3451.21
22:18:37|3450.94
22:18:39|3451.4
22:18:41|3451.4
22:18:42|3451.4
22:18:43|3451.4
22:18:44|3451.4
22:18:45|3451.4
22:18:45|3451.4
22:18:47|3451.4
22:18:48|3451.4
22:18:49|3451.4
22:18:49|3451.4
22:18:51|3451.4
22:18:51|3451.34
22:18:54|3452.
22:18:54|3452.
22:18:55|3452.04
22:18:56|3451.85
22:18:57|3451.51
22:18:58|3451.44
22:18:59|3451.44
22:19:00|3451.44
22:19:01|3451.44
22:19:02|3451.44
22:19:03|3451.44
22:19:05|3451.14
22:19:06|3450.93
22:19:08|3451.
22:19:08|3451.
22:19:10|3451.
22:19:11|3451.16
22:19:12|3451.16
22:19:12|3451.16
22:19:14|3451.43
22:19:15|3451.44
22:19:16|3451.85
22:19:17|3451.85
22:19:18|3451.85
22:19:20|3451.85
22:19:21|3451.85
22:19:22|3451.85
22:19:23|3451.85
22:19:24|3451.85
22:19:25|3451.85
22:19:26|3451.85
22:19:27|3451.85
22:19:28|3451.86
22:19:29|3451.86
22:19:30|3452.28
22:19:31|3451.89
22:19:32|3451.88
22:19:33|3451.88
22:19:34|3451.88
22:19:35|3451.89
22:19:36|3452.4
22:19:37|3452.9
22:19:38|3452.72
22:19:39|3452.4
22:19:40|3451.99
22:19:41|3451.99
22:19:42|3451.99
22:19:43|3452.05
22:19:44|3452.05
22:19:45|3452.05
22:19:46|3452.05
22:19:47|3452.05
22:19:48|3452.05
22:19:49|3452.81
22:19:50|3452.81
22:19:51|3452.81
22:19:52|3452.81
22:19:53|3452.81
22:19:54|3452.81
22:19:55|3452.82
22:19:56|3452.82
22:19:57|3452.31
22:19:58|3452.18
22:19:59|3452.18
22:20:00|3452.18
22:20:01|3451.31
22:20:02|3451.81
22:20:03|3452.43
22:20:04|3452.43
22:20:05|3452.46
22:20:07|3453.23
22:20:08|3452.35
22:20:10|3452.11
22:20:12|3452.05
22:20:12|3452.05
22:20:13|3452.05
22:20:14|3452.05
22:20:15|3452.05
22:20:16|3452.05
22:20:17|3452.05
22:20:19|3452.05
22:20:20|3452.05
22:20:21|3452.05
22:20:22|3451.07
22:20:23|3450.76
22:20:24|3450.13
22:20:25|3450.13
22:20:26|3450.13
22:20:27|3450.36
22:20:28|3450.36
22:20:28|3450.36
22:20:30|3450.36
22:20:30|3450.36
22:20:32|3450.35
22:20:32|3450.35
22:20:33|3450.35
22:20:35|3450.35
22:20:36|3450.35
22:20:37|3450.35
22:20:38|3450.35
22:20:39|3450.35
22:20:40|3450.35
22:20:40|3450.35
22:20:42|3450.35
22:20:43|3450.35
22:20:44|3450.56
22:20:45|3450.56
22:20:46|3450.38
22:20:47|3450.12
22:20:48|3449.2
22:20:49|3449.2
22:20:50|3449.2
22:20:51|3449.38
22:20:52|3449.38
22:20:53|3449.38
22:20:54|3449.78
22:20:56|3449.71
22:20:56|3449.71
22:20:57|3449.71
22:20:58|3449.22
22:20:59|3449.22
22:21:00|3449.22
22:21:01|3449.22
22:21:02|3449.22
22:21:03|3449.22
22:21:04|3449.22
22:21:05|3449.22
22:21:07|3449.21
22:21:09|3449.21
22:21:10|3449.22
22:21:11|3449.22
22:21:12|3449.47
22:21:13|3449.77
22:21:14|3449.77
22:21:15|3449.27
22:21:16|3449.27
22:21:17|3449.27
22:21:19|3449.26
22:21:19|3449.27
22:21:20|3449.27
22:21:21|3449.41
22:21:22|3449.41
22:21:24|3449.41
22:21:24|3449.41
22:21:25|3449.41
22:21:27|3449.41
22:21:27|3449.41
22:21:28|3449.41
22:21:30|3449.3
22:21:31|3449.3
22:21:31|3449.19
22:21:32|3449.02
22:21:33|3449.02
22:21:35|3449.02
22:21:36|3449.03
22:21:37|3448.49
22:21:37|3448.49
22:21:39|3448.49
22:21:39|3448.5
22:21:41|3448.5
22:21:42|3448.49
22:21:44|3448.7
22:21:44|3448.7
22:21:45|3448.7
22:21:46|3449.01
22:21:48|3449.41
22:21:49|3449.77
22:21:50|3449.04
22:21:50|3448.94
22:21:51|3449.22
22:21:52|3450.18
22:21:53|3450.2
22:21:54|3450.2
22:21:56|3450.5
22:21:57|3451.33
22:21:58|3451.33
22:21:59|3452.94
22:22:00|3452.4
22:22:00|3452.4
22:22:02|3452.4
22:22:03|3452.42
22:22:04|3452.43
22:22:05|3452.43
22:22:05|3452.43
22:22:07|3452.43
22:22:08|3452.38
22:22:10|3452.38
22:22:11|3452.38
22:22:12|3452.38
22:22:13|3452.38
22:22:15|3449.79
22:22:16|3449.26
22:22:17|3448.91
22:22:18|3448.5
22:22:18|3448.48
22:22:20|3448.25
22:22:21|3448.25
22:22:22|3448.25
22:22:23|3448.25
22:22:25|3448.24
22:22:25|3448.24
22:22:26|3448.07
22:22:28|3448.07
22:22:29|3448.07
22:22:30|3448.07
22:22:31|3448.07
22:22:32|3448.07
22:22:33|3448.47
22:22:34|3448.47
22:22:35|3448.47
22:22:36|3448.47
22:22:37|3448.47
22:22:38|3448.47
22:22:39|3448.47
22:22:40|3448.47
22:22:41|3448.47
22:22:42|3448.47
22:22:43|3448.47
22:22:44|3448.07
22:22:45|3448.07
22:22:46|3448.08
22:22:47|3448.08
22:22:48|3448.08
22:22:49|3448.07
22:22:50|3448.46
22:22:51|3448.48
22:22:52|3448.48
22:22:53|3448.44
22:22:54|3448.44
22:22:55|3448.44
22:22:57|3448.07
22:22:58|3448.07
22:22:58|3448.07
22:22:59|3448.07
22:23:00|3448.08
22:23:01|3447.71
22:23:03|3447.71
22:23:04|3447.71
22:23:05|3447.7
22:23:06|3447.7
22:23:07|3447.71
22:23:08|3447.71
22:23:09|3447.71
22:23:10|3448.1
22:23:11|3448.48
22:23:12|3448.93
22:23:13|3448.93
22:23:14|3448.93
22:23:15|3448.33
22:23:16|3447.72
22:23:17|3447.72
22:23:19|3447.72
22:23:19|3447.72
22:23:21|3448.28
22:23:22|3448.48
22:23:23|3448.48
22:23:24|3449.96
22:23:24|3449.96
22:23:25|3450.
22:23:26|3451.
22:23:27|3451.
22:23:29|3450.75
22:23:29|3450.75
22:23:31|3450.99
22:23:32|3450.99
22:23:33|3450.99
22:23:35|3451.01
22:23:35|3450.99
22:23:36|3450.99
22:23:37|3450.99
22:23:38|3450.99
22:23:40|3451.11
22:23:40|3451.11
22:23:42|3451.11
22:23:42|3451.11
22:23:43|3451.11
22:23:44|3451.11
22:23:46|3451.33
22:23:47|3451.33
22:23:48|3451.33
22:23:49|3451.33
22:23:50|3451.33
22:23:51|3451.33
22:23:52|3451.33
22:23:53|3451.34
22:23:54|3451.34
22:23:55|3451.34
22:23:56|3451.34
22:23:58|3451.32
22:23:59|3451.32
22:24:00|3451.32
22:24:01|3451.32
22:24:01|3451.4
22:24:03|3451.4
22:24:04|3451.4
22:24:05|3451.4
22:24:07|3451.4
22:24:07|3451.4
22:24:08|3451.4
22:24:09|3451.4
22:24:10|3451.41
22:24:12|3451.9
22:24:13|3451.9
22:24:15|3451.9
22:24:16|3451.9
22:24:17|3451.9
22:24:18|3451.9
22:24:18|3451.9
22:24:21|3451.9
22:24:21|3451.9
22:24:22|3451.64
22:24:24|3451.38
22:24:24|3451.38
22:24:25|3451.77
22:24:26|3451.77
22:24:27|3451.77
22:24:28|3451.77
22:24:30|3451.77
22:24:30|3451.77
22:24:31|3451.51
22:24:32|3451.51
22:24:33|3451.51
22:24:34|3451.51
22:24:35|3451.12
22:24:36|3451.08
22:24:37|3451.08
22:24:38|3451.08
22:24:39|3451.
22:24:40|3450.69
22:24:41|3450.69
22:24:42|3450.69
22:24:43|3450.69
22:24:44|3449.29
22:24:45|3448.99
22:24:46|3448.99
22:24:47|3448.98
22:24:48|3448.48
22:24:49|3448.46
22:24:51|3448.46
22:24:51|3448.72
22:24:52|3448.72
22:24:53|3448.72
22:24:54|3448.46
22:24:56|3448.46
22:24:56|3448.46
22:24:57|3448.46
22:24:59|3448.33
22:25:00|3448.33
22:25:01|3448.04
22:25:02|3448.04
22:25:03|3448.04
22:25:04|3448.04
22:25:06|3448.04
22:25:06|3448.04
22:25:08|3448.04
22:25:08|3448.04
22:25:09|3448.04
22:25:11|3448.03
22:25:12|3448.03
22:25:13|3448.01
22:25:14|3448.01
22:25:15|3448.01
22:25:16|3448.
22:25:17|3448.
22:25:18|3448.
22:25:19|3448.
22:25:20|3448.01
22:25:21|3448.01
22:25:22|3448.01
22:25:23|3447.87
22:25:24|3447.87
22:25:25|3447.68
22:25:26|3447.25
22:25:28|3447.25
22:25:29|3447.25
22:25:30|3447.25
22:25:31|3447.25
22:25:32|3447.47
22:25:34|3447.47
22:25:34|3447.47
22:25:35|3447.47
22:25:36|3447.47
22:25:37|3447.47
22:25:38|3447.47
22:25:39|3447.55
22:25:40|3447.55
22:25:41|3447.55
22:25:42|3447.99
22:25:43|3447.99
22:25:44|3447.98
22:25:45|3447.98
22:25:46|3447.99
22:25:47|3447.99
22:25:48|3447.99
22:25:49|3447.99
22:25:50|3447.99
22:25:51|3447.99
22:25:52|3447.99
22:25:53|3447.99
22:25:54|3447.99
22:25:55|3447.99
22:25:56|3447.99
22:25:57|3447.99
22:25:59|3447.99
22:25:59|3447.99
22:26:01|3447.99
22:26:02|3447.98
22:26:03|3447.98
22:26:04|3447.98
22:26:05|3447.98
22:26:06|3447.98
22:26:07|3447.98
22:26:08|3447.98
22:26:08|3447.98
22:26:10|3447.6
22:26:11|3447.6
22:26:11|3447.6
22:26:12|3447.6
22:26:15|3447.6
22:26:15|3447.6
22:26:16|3447.6
22:26:17|3447.6
22:26:19|3447.6
22:26:20|3447.6
22:26:22|3447.6
22:26:22|3445.86
22:26:24|3446.68
22:26:25|3446.66
22:26:26|3446.03
22:26:27|3446.03
22:26:28|3445.62
22:26:29|3445.63
22:26:30|3446.13
22:26:31|3446.27
22:26:32|3446.27
22:26:33|3446.69
22:26:34|3446.69
22:26:35|3447.46
22:26:36|3447.4
22:26:37|3447.4
22:26:38|3447.4
22:26:39|3445.83
22:26:40|3446.34
22:26:41|3446.34
22:26:42|3446.34
22:26:43|3446.34
22:26:44|3446.34
22:26:45|3446.34
22:26:46|3446.33
22:26:47|3446.33
22:26:48|3446.33
22:26:49|3446.33
22:26:50|3446.33
22:26:51|3446.33
22:26:52|3446.33
22:26:53|3446.33
22:26:54|3446.34
22:26:55|3446.34
22:26:56|3446.34
22:26:58|3446.34
22:26:58|3446.34
22:27:00|3446.33
22:27:01|3446.33
22:27:02|3446.33
22:27:03|3446.33
22:27:04|3446.33
22:27:05|3446.33
22:27:06|3446.23
22:27:07|3445.86
22:27:09|3445.86
22:27:10|3445.86
22:27:10|3445.86
22:27:11|3445.86
22:27:12|3445.86
22:27:15|3445.86
22:27:16|3445.86
22:27:16|3445.86
22:27:18|3445.86
22:27:20|3445.85
22:27:20|3445.85
22:27:21|3445.85
22:27:22|3445.85
22:27:23|3445.62
22:27:24|3445.89
22:27:25|3445.89
22:27:26|3445.89
22:27:27|3446.13
22:27:29|3447.12
22:27:29|3447.12
22:27:31|3447.56
22:27:31|3447.56
22:27:32|3447.56
22:27:34|3447.56
22:27:35|3447.56
22:27:37|3447.08
22:27:37|3447.08
22:27:39|3447.08
22:27:39|3447.25
22:27:40|3447.55
22:27:42|3447.55
22:27:42|3447.55
22:27:43|3447.55
22:27:45|3447.43
22:27:46|3447.93
22:27:46|3448.73
22:27:47|3449.15
22:27:48|3449.15
22:27:50|3449.15
22:27:51|3449.15
22:27:51|3449.15
22:27:52|3448.96
22:27:54|3448.96
22:27:55|3448.96
22:27:56|3449.11
22:27:57|3449.11
22:27:58|3449.11
22:27:59|3449.11
22:28:01|3449.56
22:28:02|3449.56
22:28:03|3449.56
22:28:04|3449.56
22:28:05|3449.56
22:28:06|3449.57
22:28:07|3449.57
22:28:08|3449.57
22:28:09|3449.57
22:28:10|3449.56
22:28:11|3449.56
22:28:12|3449.56
22:28:13|3449.56
22:28:14|3449.56
22:28:15|3449.56
22:28:17|3449.56
22:28:17|3449.56
22:28:18|3449.56
22:28:19|3449.56
22:28:20|3449.56
22:28:22|3449.56
22:28:22|3449.56
22:28:24|3449.56
22:28:26|3449.56
22:28:28|3449.16
22:28:28|3449.16
22:28:30|3449.16
22:28:31|3449.15
22:28:32|3449.15
22:28:33|3449.15
22:28:34|3449.15
22:28:35|3449.15
22:28:37|3449.44
22:28:38|3449.44
22:28:39|3449.44
22:28:40|3449.44
22:28:41|3449.44
22:28:42|3449.44
22:28:43|3449.56
22:28:44|3449.57
22:28:45|3449.57
22:28:46|3449.76
22:28:47|3450.
22:28:48|3450.92
22:28:49|3450.86
22:28:50|3450.86
22:28:51|3450.86
22:28:52|3450.86
22:28:53|3450.93
22:28:54|3450.93
22:28:55|3450.93
22:28:56|3450.93
22:28:57|3450.93
22:28:58|3450.93
22:28:59|3450.93
22:29:00|3450.93
22:29:02|3450.93
22:29:03|3450.93
22:29:04|3450.93
22:29:05|3450.93
22:29:06|3450.93
22:29:08|3450.93
22:29:08|3450.92
22:29:09|3450.92
22:29:10|3450.68
22:29:11|3450.94
22:29:12|3450.94
22:29:13|3450.94
22:29:15|3450.1
22:29:17|3449.41
22:29:17|3449.41
22:29:19|3448.75
22:29:20|3448.3
22:29:21|3448.26
22:29:22|3448.43
22:29:24|3449.51
22:29:25|3450.94
22:29:27|3451.42
22:29:28|3451.42
22:29:29|3451.42
22:29:30|3451.42
22:29:31|3450.98
22:29:33|3450.65
22:29:34|3450.82
22:29:35|3450.53
22:29:35|3450.53
22:29:36|3450.53
22:29:37|3450.56
22:29:38|3450.56
22:29:40|3450.48
22:29:41|3450.48
22:29:41|3450.26
22:29:43|3450.26
22:29:44|3450.26
22:29:45|3450.27
22:29:45|3450.27
22:29:46|3450.27
22:29:48|3450.8
22:29:49|3450.8
22:29:50|3450.47
22:29:51|3450.47
22:29:52|3450.47
22:29:54|3450.31
22:29:55|3450.05
22:29:56|3450.8
22:29:57|3450.8
22:29:58|3450.8
22:29:59|3451.1
22:30:00|3451.1
22:30:01|3451.3
22:30:01|3451.3
22:30:02|3451.06
22:30:04|3451.05
22:30:05|3451.05
22:30:05|3451.05
22:30:07|3451.05
22:30:08|3451.1
22:30:09|3451.31
22:30:10|3451.31
22:30:11|3451.31
22:30:11|3451.41
22:30:13|3451.41
22:30:14|3451.41
22:30:15|3451.41
22:30:16|3451.41
22:30:18|3451.41
22:30:19|3451.41
22:30:20|3451.41
22:30:21|3451.41
22:30:22|3451.41
22:30:23|3451.42
22:30:25|3451.33
22:30:25|3451.33
22:30:26|3451.33
22:30:27|3451.32
22:30:28|3451.33
22:30:29|3451.33
22:30:30|3451.58
22:30:31|3451.58
22:30:32|3451.56
22:30:33|3451.56
22:30:34|3451.56
22:30:35|3451.05
22:30:37|3451.05
22:30:38|3450.9
22:30:39|3450.9
22:30:40|3450.9
22:30:41|3450.9
22:30:42|3450.9
22:30:43|3450.89
22:30:43|3450.89
22:30:44|3450.89
22:30:46|3450.89
22:30:48|3451.31
22:30:48|3451.31
22:30:49|3451.77
22:30:50|3451.77
22:30:51|3451.77
22:30:53|3451.73
22:30:54|3451.74
22:30:55|3452.13
22:30:56|3452.55
22:30:57|3452.62
22:30:58|3452.62
22:30:59|3452.77
22:31:00|3452.77
22:31:01|3452.77
22:31:02|3452.77
22:31:04|3452.78
22:31:05|3452.78
22:31:06|3452.78
22:31:08|3452.48
22:31:09|3452.35
22:31:09|3452.35
22:31:11|3452.35
22:31:11|3452.21
22:31:12|3452.21
22:31:14|3452.21
22:31:15|3452.18
22:31:16|3452.18
22:31:16|3451.98
22:31:18|3452.35
22:31:19|3452.35
22:31:20|3452.35
22:31:21|3452.35
22:31:22|3452.35
22:31:23|3452.35
22:31:24|3452.36
22:31:25|3453.
22:31:26|3453.49
22:31:27|3453.47
22:31:28|3453.18
22:31:29|3453.18
22:31:31|3453.21
22:31:33|3453.21
22:31:33|3453.21
22:31:34|3453.7
22:31:35|3453.7
22:31:36|3453.7
22:31:37|3453.7
22:31:38|3453.7
22:31:40|3454.
22:31:41|3454.03
22:31:43|3454.03
22:31:43|3454.03
22:31:44|3454.03
22:31:45|3454.03
22:31:46|3454.04
22:31:47|3454.04
22:31:49|3454.12
22:31:50|3454.33
22:31:51|3454.4
22:31:51|3454.4
22:31:53|3454.4
22:31:54|3454.4
22:31:54|3454.4
22:31:56|3454.15
22:31:56|3454.15
22:31:58|3454.15
22:32:00|3453.93
22:32:00|3453.93
22:32:01|3453.92
22:32:02|3453.32
22:32:03|3453.32
22:32:04|3453.09
22:32:05|3453.09
22:32:06|3453.09
22:32:07|3453.09
22:32:08|3452.94
22:32:10|3452.67
22:32:11|3452.66
22:32:12|3453.2
22:32:13|3453.7
22:32:13|3453.7
22:32:15|3453.7
22:32:16|3453.7
22:32:17|3453.7
22:32:18|3453.71
22:32:20|3453.71
22:32:21|3453.71
22:32:22|3453.71
22:32:24|3453.97
22:32:25|3453.97
22:32:25|3454.42
22:32:27|3454.72
22:32:29|3454.72
22:32:30|3454.72
22:32:31|3454.72
22:32:32|3454.78
22:32:34|3454.83
22:32:35|3454.83
22:32:36|3454.83
22:32:37|3454.83
22:32:38|3454.83
22:32:39|3454.99
22:32:40|3454.99
22:32:40|3454.99
22:32:42|3455.
22:32:42|3455.05
22:32:44|3455.05
22:32:45|3455.04
22:32:46|3455.04
22:32:47|3455.04
22:32:48|3455.05
22:32:48|3455.04
22:32:50|3455.05
22:32:51|3455.05
22:32:52|3455.21
22:32:52|3455.39
22:32:53|3455.12
22:32:55|3454.62
22:32:56|3455.39
22:32:56|3455.39
22:32:58|3455.39
22:32:59|3455.68
22:33:00|3455.73
22:33:00|3456.1
22:33:01|3456.09
22:33:03|3456.1
22:33:04|3455.4
22:33:05|3455.4
22:33:06|3454.55
22:33:07|3454.55
22:33:09|3454.55
22:33:09|3455.38
22:33:10|3455.38
22:33:11|3455.38
22:33:12|3455.38
22:33:13|3455.39
22:33:15|3454.36
22:33:16|3454.36
22:33:17|3453.54
22:33:18|3453.54
22:33:20|3453.54
22:33:21|3453.11
22:33:23|3453.11
22:33:24|3453.11
22:33:26|3453.11
22:33:27|3453.63
22:33:28|3454.3
22:33:29|3454.36
22:33:30|3454.36
22:33:31|3454.37
22:33:32|3454.74
22:33:34|3454.74
22:33:34|3454.74
22:33:36|3454.74
22:33:37|3454.23
22:33:38|3454.23
22:33:39|3454.23
22:33:39|3454.23
22:33:41|3454.23
22:33:42|3454.23
22:33:43|3454.23
22:33:44|3454.23
22:33:45|3454.71
22:33:47|3454.72
22:33:48|3454.72
22:33:49|3454.72
22:33:50|3454.71
22:33:51|3454.59
22:33:52|3454.79
22:33:53|3454.98
22:33:54|3455.
22:33:55|3455.2
22:33:55|3455.2
22:33:57|3455.2
22:33:58|3455.2
22:33:58|3455.2
22:33:59|3455.2
22:34:01|3455.2
22:34:02|3455.6
22:34:03|3455.6
22:34:04|3455.26
22:34:05|3455.
22:34:06|3454.58
22:34:07|3453.95
22:34:08|3453.95
22:34:09|3453.95
22:34:10|3453.95
22:34:12|3454.36
22:34:12|3454.37
22:34:13|3454.46
22:34:14|3454.71
22:34:16|3454.71
22:34:16|3454.71
22:34:18|3454.71
22:34:18|3454.71
22:34:21|3454.71
22:34:22|3454.71
22:34:24|3455.02
22:34:24|3455.02
22:34:26|3454.52
22:34:28|3454.51
22:34:29|3455.21
22:34:30|3455.35
22:34:31|3455.07
22:34:32|3455.07
22:34:33|3454.38
22:34:34|3454.38
22:34:35|3454.37
22:34:36|3454.39
22:34:38|3454.39
22:34:38|3454.79
22:34:40|3454.76
22:34:41|3454.76
22:34:41|3453.
22:34:43|3453.
22:34:44|3453.
22:34:44|3453.01
22:34:46|3453.01
22:34:47|3453.01
22:34:49|3453.6
22:34:50|3453.6
22:34:52|3453.6
22:34:52|3453.6
22:34:53|3453.6
22:34:54|3453.61
22:34:55|3453.61
22:34:56|3453.37
22:34:57|3453.1
22:34:58|3453.1
22:34:59|3453.1
22:35:00|3453.1
22:35:01|3453.29
22:35:03|3453.29
22:35:03|3453.28
22:35:05|3453.28
22:35:05|3453.28
22:35:08|3453.29
22:35:08|3453.71
22:35:10|3453.71
22:35:10|3453.7
22:35:12|3454.29
22:35:12|3454.64
22:35:13|3454.64
22:35:14|3454.64
22:35:15|3453.88
22:35:16|3453.88
22:35:18|3453.88
22:35:19|3453.88
22:35:20|3453.87
22:35:22|3453.88
22:35:23|3454.1
22:35:25|3454.3
22:35:25|3454.3
22:35:26|3454.3
22:35:28|3454.3
22:35:29|3454.3
22:35:30|3454.3
22:35:31|3454.65
22:35:32|3454.65
22:35:33|3454.65
22:35:35|3454.06
22:35:36|3454.06
22:35:36|3454.05
22:35:38|3454.05
22:35:39|3454.05
22:35:40|3454.05
22:35:41|3453.89
22:35:42|3454.1
22:35:43|3454.71
22:35:44|3454.71
22:35:45|3454.71
22:35:46|3454.71
22:35:47|3454.71
22:35:48|3454.71
22:35:49|3454.71
22:35:50|3454.71
22:35:51|3454.71
22:35:52|3454.71
22:35:52|3454.71
22:35:54|3454.71
22:35:55|3454.71
22:35:57|3454.71
22:35:57|3454.71
22:35:58|3454.71
22:35:59|3454.72
22:36:00|3454.72
22:36:01|3454.72
22:36:02|3454.72
22:36:03|3454.72
22:36:04|3454.58
22:36:05|3454.58
22:36:06|3454.58
22:36:07|3454.58
22:36:09|3454.58
22:36:09|3454.58
22:36:10|3454.58
22:36:12|3454.59
22:36:13|3454.59
22:36:14|3454.59
22:36:15|3454.59
22:36:16|3454.59
22:36:17|3454.59
22:36:17|3454.59
22:36:19|3454.59
22:36:20|3454.59
22:36:21|3454.59
22:36:22|3454.57
22:36:24|3454.57
22:36:25|3454.57
22:36:27|3454.56
22:36:28|3454.56
22:36:30|3454.56
22:36:30|3454.56
22:36:31|3454.56
22:36:32|3454.56
22:36:33|3454.39
22:36:35|3455.05
22:36:36|3455.36
22:36:36|3455.36
22:36:38|3455.36
22:36:39|3455.35
22:36:39|3455.35
22:36:41|3455.36
22:36:42|3455.36
22:36:43|3455.33
22:36:44|3455.33
22:36:45|3455.33
22:36:46|3455.33
22:36:47|3455.25
22:36:48|3455.25
22:36:49|3455.25
22:36:51|3455.25
22:36:52|3455.25
22:36:53|3455.25
22:36:54|3455.25
22:36:55|3455.25
22:36:56|3455.25
22:36:57|3455.25
22:36:59|3455.25
22:37:00|3455.24
22:37:00|3455.24
22:37:02|3455.24
22:37:03|3455.11
22:37:04|3455.1
22:37:05|3455.1
22:37:06|3455.1
22:37:07|3455.1
22:37:08|3455.1
22:37:09|3455.11
22:37:10|3455.11
22:37:11|3455.11
22:37:12|3455.11
22:37:13|3455.11
22:37:14|3455.11
22:37:15|3455.11
22:37:16|3455.11
22:37:17|3455.11
22:37:18|3455.11
22:37:19|3454.74
22:37:20|3454.58
22:37:21|3454.58
22:37:22|3454.58
22:37:23|3454.58
22:37:24|3454.01
22:37:26|3454.01
22:37:28|3454.01
22:37:28|3454.12
22:37:29|3454.11
22:37:30|3454.11
22:37:31|3454.11
22:37:32|3454.11
22:37:33|3454.11
22:37:34|3454.11
22:37:35|3454.25
22:37:36|3454.25
22:37:38|3454.26
22:37:39|3454.26
22:37:40|3454.26
22:37:40|3454.2
22:37:41|3454.2
22:37:43|3454.2
22:37:44|3454.2
22:37:45|3454.11
22:37:45|3454.11
22:37:47|3454.21
22:37:48|3454.21
22:37:49|3454.21
22:37:49|3454.21
22:37:51|3454.2
22:37:52|3454.2
22:37:53|3454.2
22:37:54|3454.2
22:37:55|3454.2
22:37:55|3454.55
22:37:57|3454.42
22:37:58|3454.42
22:37:59|3454.42
22:38:00|3454.42
22:38:01|3454.31
22:38:02|3454.31
22:38:02|3454.31
22:38:04|3454.31
22:38:05|3454.31
22:38:06|3454.31
22:38:06|3454.31
22:38:07|3454.31
22:38:09|3454.31
22:38:10|3454.31
22:38:10|3454.31
22:38:12|3454.31
22:38:14|3454.31
22:38:14|3454.31
22:38:15|3454.31
22:38:16|3454.31
22:38:17|3454.31
22:38:18|3454.31
22:38:19|3454.31
22:38:21|3454.31
22:38:23|3454.31
22:38:23|3454.31
22:38:24|3454.31
22:38:26|3454.31
22:38:27|3454.31
22:38:28|3454.31
22:38:29|3454.31
22:38:30|3454.
22:38:31|3453.04
22:38:32|3453.55
22:38:33|3453.55
22:38:34|3453.54
22:38:35|3453.54
22:38:36|3453.47
22:38:37|3453.48
22:38:38|3453.19
22:38:39|3453.19
22:38:41|3453.2
22:38:41|3453.2
22:38:42|3453.2
22:38:44|3453.2
22:38:45|3453.44
22:38:46|3453.44
22:38:47|3452.8
22:38:47|3452.8
22:38:48|3452.8
22:38:49|3452.8
22:38:51|3453.43
22:38:52|3453.43
22:38:53|3453.43
22:38:53|3453.43
22:38:54|3453.2
22:38:56|3452.
22:38:57|3451.58
22:38:58|3451.33
22:38:58|3451.33
22:38:59|3451.66
22:39:00|3451.66
22:39:01|3451.67
22:39:03|3451.67
22:39:03|3451.8
22:39:04|3451.66
22:39:06|3451.
22:39:06|3451.
22:39:07|3451.
22:39:09|3450.39
22:39:10|3450.38
22:39:11|3450.39
22:39:12|3450.39
22:39:13|3450.74
22:39:14|3450.74
22:39:15|3450.74
22:39:16|3450.74
22:39:17|3450.74
22:39:18|3450.38
22:39:19|3450.38
22:39:20|3450.38
22:39:21|3450.48
22:39:22|3450.48
22:39:23|3450.74
22:39:24|3450.74
22:39:25|3450.74
22:39:26|3450.74
22:39:27|3451.37
22:39:28|3451.37
22:39:29|3451.37
22:39:30|3451.37
22:39:32|3450.25
22:39:33|3450.25
22:39:33|3450.25
22:39:35|3450.25
22:39:36|3450.25
22:39:38|3450.26
22:39:38|3450.
22:39:39|3449.83
22:39:40|3449.97
22:39:41|3449.97
22:39:42|3450.23
22:39:43|3450.58
22:39:44|3450.59
22:39:45|3450.85
22:39:46|3450.85
22:39:47|3450.84
22:39:48|3450.99
22:39:49|3450.99
22:39:50|3451.09
22:39:51|3451.42
22:39:53|3451.42
22:39:54|3451.51
22:39:55|3451.68
22:39:56|3451.67
22:39:56|3451.67
22:39:58|3451.67
22:39:58|3451.68
22:40:00|3451.52
22:40:01|3451.2
22:40:02|3451.19
22:40:03|3451.19
22:40:04|3451.19
22:40:04|3451.33
22:40:06|3451.43
22:40:06|3451.44
22:40:08|3451.44
22:40:08|3451.43
22:40:11|3451.43
22:40:11|3451.68
22:40:12|3451.92
22:40:13|3451.92
22:40:14|3451.92
22:40:15|3452.61
22:40:16|3452.61
22:40:17|3452.61
22:40:18|3452.36
22:40:19|3452.36
22:40:21|3452.36
22:40:22|3452.36
22:40:23|3452.26
22:40:23|3452.61
22:40:25|3452.62
22:40:26|3452.62
22:40:27|3452.62
22:40:28|3452.62
22:40:29|3452.62
22:40:30|3452.62
22:40:31|3453.
22:40:31|3453.03
22:40:34|3453.04
22:40:35|3453.42
22:40:36|3453.1
22:40:38|3452.94
22:40:38|3452.94
22:40:39|3452.93
22:40:40|3452.93
22:40:41|3452.93
22:40:43|3452.93
22:40:44|3452.93
22:40:45|3452.93
22:40:46|3452.93
22:40:47|3452.93
22:40:48|3452.74
22:40:49|3452.74
22:40:50|3452.74
22:40:51|3452.88
22:40:52|3452.88
22:40:53|3452.88
22:40:54|3452.88
22:40:55|3452.86
22:40:56|3452.63
22:40:57|3452.63
22:40:58|3452.63
22:41:00|3452.22
22:41:00|3452.22
22:41:01|3451.78
22:41:03|3451.36
22:41:04|3450.64
22:41:04|3450.63
22:41:06|3450.53
22:41:07|3450.53
22:41:07|3450.53
22:41:09|3450.53
22:41:09|3450.64
22:41:11|3450.63
22:41:11|3450.63
22:41:12|3450.63
22:41:13|3450.15
22:41:14|3449.89
22:41:15|3449.76
22:41:16|3449.17
22:41:17|3449.17
22:41:18|3449.01
22:41:19|3448.24
22:41:21|3448.01
22:41:21|3448.01
22:41:23|3448.5
22:41:24|3448.5
22:41:25|3448.5
22:41:26|3448.01
22:41:27|3448.01
22:41:28|3448.
22:41:29|3448.
22:41:31|3448.
22:41:31|3448.
22:41:32|3448.04
22:41:33|3448.58
22:41:35|3448.43
22:41:36|3448.43
22:41:37|3447.81
22:41:38|3447.81
22:41:39|3447.81
22:41:40|3448.57
22:41:41|3448.57
22:41:42|3448.57
22:41:43|3448.29
22:41:45|3447.93
22:41:45|3447.94
22:41:47|3447.93
22:41:48|3447.93
22:41:49|3447.93
22:41:50|3447.81
22:41:51|3447.81
22:41:52|3447.81
22:41:52|3447.81
22:41:54|3447.82
22:41:55|3448.03
22:41:56|3448.03
22:41:57|3448.03
22:41:57|3448.23
22:41:59|3448.23
22:42:00|3448.23
22:42:01|3448.23
22:42:02|3447.93
22:42:03|3447.93
22:42:05|3447.6
22:42:05|3447.59
22:42:06|3447.59
22:42:07|3447.59
22:42:08|3447.59
22:42:09|3447.59
22:42:10|3447.58
22:42:12|3447.58
22:42:13|3447.51
22:42:15|3447.39
22:42:15|3447.39
22:42:16|3447.14
22:42:18|3447.14
22:42:18|3447.14
22:42:19|3446.
22:42:21|3446.01
22:42:21|3446.01
22:42:22|3445.68
22:42:23|3445.68
22:42:24|3445.68
22:42:26|3445.68
22:42:27|3445.68
22:42:27|3445.68
22:42:29|3445.67
22:42:31|3445.41
22:42:32|3445.41
22:42:32|3445.36
22:42:34|3445.2
22:42:36|3445.2
22:42:37|3445.2
22:42:39|3445.2
22:42:39|3445.2
22:42:40|3445.2
22:42:41|3445.2
22:42:42|3445.21
22:42:43|3445.01
22:42:44|3445.
22:42:45|3444.99
22:42:46|3444.89
22:42:47|3445.31
22:42:48|3445.57
22:42:49|3445.57
22:42:50|3445.57
22:42:51|3444.89
22:42:52|3444.23
22:42:53|3443.93
22:42:54|3443.98
22:42:55|3443.9
22:42:56|3443.9
22:42:57|3443.97
22:42:58|3443.97
22:42:59|3443.97
22:43:00|3443.62
22:43:02|3443.62
22:43:02|3443.51
22:43:03|3443.51
22:43:04|3443.43
22:43:05|3443.42
22:43:06|3443.18
22:43:07|3442.82
22:43:08|3442.57
22:43:09|3442.42
22:43:10|3442.22
22:43:11|3441.91
22:43:12|3441.78
22:43:13|3441.77
22:43:14|3441.
22:43:15|3441.73
22:43:16|3441.73
22:43:17|3441.81
22:43:18|3442.22
22:43:19|3442.22
22:43:20|3441.38
22:43:21|3441.
22:43:22|3440.9
22:43:23|3440.58
22:43:24|3439.76
22:43:25|3438.94
22:43:26|3438.28
22:43:27|3438.29
22:43:28|3438.28
22:43:29|3438.09
22:43:31|3438.19
22:43:33|3438.19
22:43:34|3437.79
22:43:36|3437.26
22:43:36|3437.26
22:43:37|3437.91
22:43:39|3437.25
22:43:40|3437.25
22:43:41|3437.25
22:43:42|3437.25
22:43:43|3435.86
22:43:44|3436.74
22:43:45|3436.14
22:43:46|3437.49
22:43:47|3437.22
22:43:48|3436.15
22:43:49|3436.14
22:43:50|3435.71
22:43:51|3435.61
22:43:52|3435.01
22:43:53|3434.43
22:43:54|3434.43
22:43:55|3436.52
22:43:56|3436.84
22:43:57|3438.27
22:43:58|3438.52
22:43:59|3439.12
22:44:00|3439.38
22:44:01|3438.71
22:44:02|3439.53
22:44:03|3439.53
22:44:04|3439.53
22:44:05|3439.99
22:44:06|3439.99
22:44:07|3439.99
22:44:08|3440.18
22:44:09|3440.18
22:44:10|3440.35
22:44:11|3440.99
22:44:12|3440.49
22:44:13|3439.46
22:44:14|3439.46
22:44:15|3439.53
22:44:16|3439.53
22:44:17|3439.39
22:44:18|3439.39
22:44:19|3439.39
22:44:20|3439.4
22:44:22|3439.4
22:44:23|3439.39
22:44:24|3439.37
22:44:25|3438.77
22:44:26|3438.13
22:44:27|3438.27
22:44:28|3438.08
22:44:29|3438.08
22:44:30|3438.08
22:44:31|3438.07
22:44:33|3438.07
22:44:34|3438.07
22:44:35|3437.43
22:44:36|3437.43
22:44:38|3437.43
22:44:39|3437.43
22:44:40|3437.73
22:44:41|3438.68
22:44:42|3438.68
22:44:43|3438.68
22:44:44|3439.09
22:44:44|3439.09
22:44:46|3439.09
22:44:48|3439.09
22:44:48|3439.09
22:44:49|3439.09
22:44:50|3439.09
22:44:51|3438.38
22:44:52|3438.38
22:44:53|3438.26
22:44:54|3438.08
22:44:55|3438.08
22:44:56|3438.08
22:44:57|3437.09
22:44:58|3437.02
22:44:59|3437.02
22:45:00|3437.01
22:45:01|3437.01
22:45:02|3437.01
22:45:03|3436.66
22:45:04|3436.02
22:45:05|3436.02
22:45:06|3436.66
22:45:07|3437.01
22:45:08|3437.
22:45:09|3437.
22:45:10|3438.06
22:45:11|3439.39
22:45:13|3439.83
22:45:14|3440.28
22:45:15|3440.28
22:45:16|3440.67
22:45:17|3440.68
22:45:19|3439.66
22:45:20|3440.64
22:45:20|3440.63
22:45:23|3439.89
22:45:24|3440.59
22:45:25|3440.59
22:45:25|3440.6
22:45:27|3440.6
22:45:28|3440.59
22:45:29|3440.6
22:45:30|3440.6
22:45:31|3439.99
22:45:31|3439.99
22:45:33|3439.99
22:45:34|3439.99
22:45:34|3439.99
22:45:36|3439.99
22:45:38|3439.02
22:45:38|3439.02
22:45:39|3439.53
22:45:41|3439.41
22:45:42|3439.01
22:45:44|3439.25
22:45:45|3439.25
22:45:45|3438.56
22:45:46|3438.56
22:45:47|3438.21
22:45:49|3438.91
22:45:49|3438.22
22:45:50|3438.22
22:45:51|3438.22
22:45:52|3438.22
22:45:54|3438.22
22:45:54|3439.83
22:45:55|3439.89
22:45:56|3439.89
22:45:57|3439.61
22:45:58|3439.61
22:45:59|3439.61
22:46:00|3439.24
22:46:01|3439.6
22:46:03|3439.6
22:46:04|3439.6
22:46:05|3439.6
22:46:06|3439.6
22:46:07|3439.1
22:46:08|3439.1
22:46:09|3439.1
22:46:10|3439.1
22:46:11|3439.49
22:46:12|3439.49
22:46:13|3439.49
22:46:14|3439.6
22:46:15|3439.6
22:46:16|3439.79
22:46:17|3439.78
22:46:18|3439.78
22:46:19|3439.46
22:46:20|3439.39
22:46:21|3439.27
22:46:23|3439.12
22:46:23|3439.28
22:46:25|3440.
22:46:25|3440.59
22:46:26|3440.59
22:46:27|3440.59
22:46:28|3440.45
22:46:29|3440.45
22:46:30|3440.45
22:46:31|3440.54
22:46:33|3441.
22:46:35|3441.
22:46:36|3441.6
22:46:37|3441.6
22:46:37|3441.6
22:46:38|3441.6
22:46:40|3441.6
22:46:40|3440.99
22:46:41|3440.78
22:46:42|3440.78
22:46:44|3440.78
22:46:44|3440.31
22:46:45|3440.26
22:46:47|3439.91
22:46:48|3439.91
22:46:49|3439.91
22:46:50|3439.91
22:46:51|3439.91
22:46:52|3439.91
22:46:53|3439.91
22:46:54|3439.91
22:46:55|3439.91
22:46:56|3439.91
22:46:57|3439.91
22:46:58|3439.91
22:46:59|3439.2
22:47:00|3439.71
22:47:01|3439.7
22:47:02|3439.71
22:47:03|3439.71
22:47:04|3439.71
22:47:05|3439.71
22:47:06|3439.71
22:47:07|3439.71
22:47:08|3439.71
22:47:09|3439.71
22:47:10|3439.77
22:47:11|3439.77
22:47:12|3439.77
22:47:13|3439.77
22:47:14|3439.77
22:47:15|3439.77
22:47:16|3439.77
22:47:17|3439.77
22:47:18|3439.77
22:47:19|3439.77
22:47:20|3439.77
22:47:21|3439.78
22:47:22|3439.78
22:47:23|3439.78
22:47:24|3439.77
22:47:25|3439.77
22:47:26|3439.77
22:47:28|3439.
22:47:28|3439.
22:47:29|3439.
22:47:31|3439.
22:47:31|3439.
22:47:32|3439.
22:47:35|3439.
22:47:35|3439.
22:47:37|3439.
22:47:39|3439.01
22:47:40|3439.01
22:47:41|3438.7
22:47:42|3438.36
22:47:44|3439.13
22:47:45|3438.78
22:47:46|3438.32
22:47:47|3438.32
22:47:48|3438.75
22:47:50|3438.75
22:47:50|3438.75
22:47:51|3438.49
22:47:52|3438.49
22:47:54|3439.85
22:47:55|3439.85
22:47:57|3439.11
22:47:57|3439.11
22:47:59|3439.11
22:47:59|3439.11
22:48:02|3439.11
22:48:03|3439.5
22:48:04|3439.9
22:48:05|3439.99
22:48:06|3439.99
22:48:07|3439.99
22:48:09|3440.28
22:48:09|3440.28
22:48:10|3440.28
22:48:11|3440.28
22:48:13|3440.28
22:48:14|3440.28
22:48:14|3440.27
22:48:15|3440.7
22:48:16|3439.99
22:48:17|3439.99
22:48:18|3439.99
22:48:19|3439.99
22:48:21|3440.
22:48:22|3440.
22:48:23|3440.
22:48:24|3440.
22:48:25|3439.99
22:48:26|3439.31
22:48:27|3438.49
22:48:28|3437.75
22:48:29|3437.58
22:48:30|3437.
22:48:31|3436.37
22:48:32|3436.32
22:48:33|3436.25
22:48:34|3436.25
22:48:36|3436.26
22:48:36|3435.79
22:48:38|3435.87
22:48:39|3435.3
22:48:40|3435.39
22:48:41|3435.84
22:48:43|3435.43
22:48:44|3435.43
22:48:46|3435.42
22:48:47|3435.42
22:48:48|3435.24
22:48:49|3434.43
22:48:50|3434.44
22:48:52|3434.44
22:48:53|3434.44
22:48:54|3434.44
22:48:54|3434.44
22:48:56|3434.72
22:48:57|3434.46
22:48:57|3434.46
22:49:00|3434.46
22:49:00|3434.49
22:49:01|3434.49
22:49:02|3434.49
22:49:03|3434.49
22:49:04|3434.5
22:49:05|3434.5
22:49:06|3434.5
22:49:07|3434.5
22:49:08|3434.5
22:49:09|3434.33
22:49:10|3434.33
22:49:11|3434.33
22:49:12|3434.33
22:49:13|3434.32
22:49:14|3434.32
22:49:15|3433.48
22:49:16|3433.41
22:49:17|3433.41
22:49:19|3433.39
22:49:20|3433.34
22:49:21|3433.34
22:49:22|3433.34
22:49:23|3433.48
22:49:24|3433.8
22:49:25|3433.99
22:49:25|3434.
22:49:26|3434.
22:49:28|3435.19
22:49:29|3435.18
22:49:30|3435.18
22:49:30|3435.18
22:49:32|3434.63
22:49:33|3434.06
22:49:34|3434.06
22:49:35|3434.06
22:49:35|3434.06
22:49:38|3434.06
22:49:38|3434.16
22:49:40|3434.16
22:49:41|3434.31
22:49:42|3434.31
22:49:43|3434.31
22:49:44|3434.31
22:49:45|3434.31
22:49:46|3434.29
22:49:47|3434.31
22:49:48|3434.33
22:49:49|3434.33
22:49:50|3434.95
22:49:51|3434.95
22:49:52|3434.95
22:49:53|3434.89
22:49:54|3434.89
22:49:55|3435.58
22:49:56|3435.58
22:49:57|3435.58
22:49:58|3434.79
22:49:59|3434.79
22:50:00|3434.79
22:50:01|3433.71
22:50:03|3433.72
22:50:04|3433.72
22:50:05|3433.97
22:50:06|3434.49
22:50:07|3434.49
22:50:08|3434.78
22:50:09|3435.47
22:50:10|3435.43
22:50:11|3435.28
22:50:12|3435.28
22:50:13|3436.
22:50:14|3436.22
22:50:15|3435.48
22:50:16|3435.03
22:50:17|3435.03
22:50:18|3435.03
22:50:19|3435.03
22:50:20|3435.03
22:50:21|3435.03
22:50:22|3436.23
22:50:23|3436.32
22:50:24|3436.99
22:50:25|3437.86
22:50:26|3438.
22:50:27|3438.19
22:50:28|3438.19
22:50:29|3438.18
22:50:30|3438.19
22:50:31|3438.19
22:50:32|3437.93
22:50:33|3437.86
22:50:34|3437.86
22:50:35|3437.86
22:50:36|3437.86
22:50:37|3438.37
22:50:39|3438.37
22:50:39|3438.61
22:50:40|3438.61
22:50:42|3439.02
22:50:44|3439.33
22:50:45|3439.33
22:50:45|3439.38
22:50:46|3439.38
22:50:48|3439.38
22:50:49|3439.38
22:50:50|3439.39
22:50:51|3439.45
22:50:52|3439.67
22:50:53|3439.67
22:50:54|3439.67
22:50:55|3438.81
22:50:56|3438.81
22:50:57|3438.81
22:50:58|3438.81
22:50:59|3438.81
22:51:00|3438.81
22:51:01|3438.81
22:51:02|3438.81
22:51:03|3438.81
22:51:04|3438.85
22:51:06|3438.86
22:51:06|3438.86
22:51:08|3438.86
22:51:09|3439.37
22:51:10|3439.37
22:51:11|3439.37
22:51:12|3439.37
22:51:13|3439.37
22:51:13|3439.37
22:51:14|3439.17
22:51:15|3439.17
22:51:16|3439.17
22:51:18|3439.29
22:51:19|3439.29
22:51:20|3439.29
22:51:20|3439.36
22:51:21|3439.67
22:51:23|3439.67
22:51:23|3439.67
22:51:24|3439.76
22:51:26|3439.75
22:51:27|3440.21
22:51:28|3440.21
22:51:29|3440.37
22:51:30|3440.36
22:51:31|3440.21
22:51:31|3440.22
22:51:33|3440.22
22:51:34|3440.22
22:51:36|3440.21
22:51:36|3440.21
22:51:37|3440.21
22:51:39|3440.21
22:51:40|3440.21
22:51:42|3440.21
22:51:42|3440.21
22:51:43|3440.22
22:51:44|3440.22
22:51:46|3440.22
22:51:47|3440.22
22:51:48|3440.22
22:51:49|3440.22
22:51:50|3440.22
22:51:51|3440.22
22:51:52|3440.22
22:51:53|3440.22
22:51:54|3440.22
22:51:55|3440.22
22:51:56|3440.45
22:51:57|3440.29
22:51:58|3440.37
22:51:59|3440.5
22:52:00|3440.5
22:52:01|3440.5
22:52:02|3440.9
22:52:03|3440.9
22:52:04|3440.9
22:52:05|3441.13
22:52:06|3441.13
22:52:07|3441.16
22:52:08|3441.16
22:52:09|3441.16
22:52:10|3441.16
22:52:11|3441.34
22:52:12|3441.34
22:52:13|3441.34
22:52:14|3441.34
22:52:15|3441.34
22:52:16|3440.08
22:52:17|3440.74
22:52:18|3440.74
22:52:19|3440.74
22:52:20|3440.5
22:52:21|3440.5
22:52:23|3440.7
22:52:24|3440.7
22:52:24|3440.7
22:52:25|3440.7
22:52:27|3440.7
22:52:27|3440.7
22:52:28|3440.7
22:52:29|3440.7
22:52:31|3440.7
22:52:31|3440.7
22:52:33|3440.72
22:52:33|3440.71
22:52:34|3440.71
22:52:35|3440.71
22:52:36|3440.71
22:52:38|3440.71
22:52:38|3440.71
22:52:40|3440.71
22:52:42|3440.72
22:52:43|3440.93
22:52:45|3440.42
22:52:46|3440.43
22:52:47|3440.98
22:52:47|3440.98
22:52:48|3440.98
22:52:49|3440.98
22:52:51|3440.99
22:52:52|3440.98
22:52:53|3440.98
22:52:54|3440.92
22:52:54|3440.92
22:52:56|3440.92
22:52:56|3440.91
22:52:58|3440.42
22:52:58|3440.42
22:53:00|3440.55
22:53:02|3440.55
22:53:02|3440.78
22:53:03|3440.78
22:53:04|3440.78
22:53:05|3440.78
22:53:07|3440.47
22:53:08|3440.47
22:53:08|3440.72
22:53:11|3440.85
22:53:11|3440.85
22:53:12|3440.85
22:53:13|3440.91
22:53:14|3441.
22:53:15|3441.
22:53:17|3441.
22:53:18|3441.
22:53:19|3441.
22:53:20|3441.
22:53:21|3441.
22:53:21|3441.
22:53:23|3441.
22:53:24|3441.13
22:53:26|3441.15
22:53:26|3441.12
22:53:27|3441.12
22:53:28|3441.12
22:53:29|3441.12
22:53:31|3441.12
22:53:32|3440.73
22:53:32|3440.8
22:53:34|3440.8
22:53:35|3440.8
22:53:36|3440.8
22:53:37|3440.8
22:53:39|3440.8
22:53:40|3440.8
22:53:41|3440.8
22:53:42|3440.8
22:53:43|3440.8
22:53:44|3440.8
22:53:45|3440.8
22:53:46|3440.8
22:53:47|3440.79
22:53:49|3440.72
22:53:50|3440.72
22:53:51|3440.72
22:53:53|3440.72
22:53:53|3440.72
22:53:55|3440.72
22:53:55|3440.72
22:53:56|3441.11
22:53:57|3441.11
22:53:58|3441.34
22:54:00|3441.34
22:54:01|3441.6
22:54:02|3441.64
22:54:03|3441.64
22:54:04|3440.73
22:54:05|3440.73
22:54:06|3440.73
22:54:07|3440.73
22:54:08|3440.73
22:54:09|3440.97
22:54:10|3440.98
22:54:11|3440.98
22:54:12|3440.98
22:54:13|3441.37
22:54:14|3441.76
22:54:15|3441.76
22:54:16|3441.92
22:54:18|3441.45
22:54:19|3441.55
22:54:19|3441.55
22:54:21|3441.55
22:54:22|3441.55
22:54:22|3441.55
22:54:24|3441.3
22:54:25|3441.3
22:54:25|3441.3
22:54:27|3441.3
22:54:28|3441.3
22:54:28|3441.3
22:54:30|3441.3
22:54:31|3441.3
22:54:33|3441.29
22:54:33|3441.29
22:54:34|3441.29
22:54:36|3441.29
22:54:37|3441.29
22:54:38|3441.29
22:54:39|3441.29
22:54:41|3441.3
22:54:42|3441.1
22:54:43|3441.1
22:54:44|3441.
22:54:45|3441.01
22:54:46|3441.01
22:54:48|3441.29
22:54:48|3441.29
22:54:49|3441.29
22:54:50|3441.29
22:54:51|3441.3
22:54:52|3441.3
22:54:54|3441.3
22:54:55|3441.3
22:54:56|3441.3
22:54:57|3441.3
22:54:58|3441.3
22:54:59|3441.3
22:55:00|3441.3
22:55:01|3441.3
22:55:02|3441.3
22:55:03|3442.32
22:55:05|3442.19
22:55:05|3442.19
22:55:06|3442.19
22:55:07|3442.02
22:55:08|3442.02
22:55:10|3442.02
22:55:10|3442.02
22:55:12|3442.02
22:55:12|3442.02
22:55:14|3442.02
22:55:15|3442.02
22:55:16|3442.37
22:55:17|3442.37
22:55:17|3442.37
22:55:18|3442.37
22:55:19|3442.37
22:55:20|3442.37
22:55:21|3442.37
22:55:23|3442.37
22:55:23|3442.37
22:55:24|3442.27
22:55:26|3442.27
22:55:26|3442.27
22:55:28|3442.27
22:55:29|3442.27
22:55:30|3442.74
22:55:31|3442.74
22:55:32|3443.
22:55:33|3443.19
22:55:34|3443.19
22:55:35|3442.69
22:55:36|3442.69
22:55:37|3442.69
22:55:38|3442.69
22:55:39|3442.69
22:55:41|3442.66
22:55:42|3442.55
22:55:43|3442.55
22:55:44|3442.55
22:55:46|3442.66
22:55:47|3442.66
22:55:48|3442.95
22:55:50|3443.13
22:55:51|3443.13
22:55:52|3442.82
22:55:53|3442.82
22:55:55|3443.33
22:55:56|3444.24
22:55:56|3444.53
22:55:57|3444.65
22:55:59|3444.75
22:55:59|3444.75
22:56:00|3444.73
22:56:01|3444.73
22:56:02|3444.73
22:56:04|3444.73
22:56:05|3444.97
22:56:06|3445.36
22:56:07|3445.36
22:56:08|3444.98
22:56:09|3445.19
22:56:10|3445.19
22:56:11|3445.19
22:56:12|3445.19
22:56:13|3445.2
22:56:14|3445.2
22:56:15|3445.2
22:56:16|3445.19
22:56:17|3445.19
22:56:18|3445.19
22:56:19|3444.38
22:56:20|3444.38
22:56:22|3444.91
22:56:23|3444.91
22:56:24|3444.91
22:56:24|3444.91
22:56:25|3444.53
22:56:28|3444.36
22:56:28|3444.23
22:56:29|3444.2
22:56:30|3444.2
22:56:31|3444.2
22:56:33|3444.01
22:56:33|3444.01
22:56:35|3444.02
22:56:36|3443.04
22:56:37|3443.04
22:56:38|3443.04
22:56:39|3444.22
22:56:40|3444.84
22:56:40|3444.84
22:56:42|3444.34
22:56:43|3444.09
22:56:45|3444.8
22:56:45|3444.8
22:56:46|3444.8
22:56:47|3444.8
22:56:48|3445.34
22:56:49|3445.34
22:56:50|3445.34
22:56:51|3445.34
22:56:52|3445.34
22:56:53|3445.35
22:56:54|3445.35
22:56:55|3445.35
22:56:56|3445.35
22:56:57|3445.35
22:56:58|3445.35
22:56:59|3445.35
22:57:00|3445.35
22:57:01|3445.35
22:57:03|3445.73
22:57:03|3445.73
22:57:05|3445.73
22:57:06|3445.73
22:57:07|3445.73
22:57:08|3445.73
22:57:09|3445.99
22:57:10|3446.29
22:57:10|3446.6
22:57:12|3446.6
22:57:12|3446.46
22:57:14|3446.46
22:57:15|3446.46
22:57:15|3446.46
22:57:17|3446.45
22:57:18|3446.44
22:57:19|3446.44
22:57:20|3446.44
22:57:20|3446.46
22:57:22|3446.6
22:57:22|3446.4
22:57:24|3446.61
22:57:25|3446.61
22:57:26|3446.4
22:57:27|3446.4
22:57:28|3446.66
22:57:29|3446.66
22:57:29|3446.67
22:57:31|3446.82
22:57:32|3446.82
22:57:34|3446.82
22:57:35|3446.82
22:57:35|3446.82
22:57:37|3446.82
22:57:37|3446.82
22:57:38|3446.82
22:57:39|3447.24
22:57:41|3447.24
22:57:42|3447.07
22:57:43|3447.07
22:57:44|3447.07
22:57:46|3447.28
22:57:47|3447.31
22:57:48|3447.38
22:57:49|3447.38
22:57:50|3447.38
22:57:51|3447.38
22:57:52|3447.38
22:57:53|3447.38
22:57:54|3447.44
22:57:55|3447.44
22:57:56|3447.44
22:57:57|3447.44
22:57:58|3447.44
22:57:59|3447.44
22:58:00|3447.44
22:58:01|3447.44
22:58:02|3447.44
22:58:03|3447.44
22:58:05|3447.44
22:58:06|3447.44
22:58:07|3447.44
22:58:08|3447.44
22:58:09|3447.44
22:58:10|3447.44
22:58:12|3447.44
22:58:13|3447.44
22:58:14|3448.
22:58:15|3448.11
22:58:16|3448.25
22:58:17|3448.24
22:58:18|3447.74
22:58:18|3447.74
22:58:20|3447.73
22:58:20|3447.73
22:58:22|3448.1
22:58:23|3448.1
22:58:23|3448.1
22:58:25|3448.1
22:58:26|3448.1
22:58:27|3448.21
22:58:28|3448.54
22:58:29|3448.54
22:58:29|3448.76
22:58:32|3448.76
22:58:33|3448.8
22:58:34|3448.97
22:58:35|3448.97
22:58:36|3448.89
22:58:37|3448.75
22:58:38|3448.52
22:58:40|3448.8
22:58:40|3448.8
22:58:41|3448.8
22:58:43|3449.01
22:58:43|3449.01
22:58:45|3448.55
22:58:46|3448.51
22:58:48|3448.51
22:58:50|3448.52
22:58:50|3448.52
22:58:52|3449.16
22:58:52|3449.22
22:58:53|3449.24
22:58:55|3449.36
22:58:57|3449.43
22:58:57|3449.43
22:58:58|3449.43
22:58:59|3449.43
22:59:00|3449.44
22:59:01|3449.43
22:59:03|3449.43
22:59:03|3449.43
22:59:04|3449.44
22:59:06|3449.69
22:59:07|3449.77
22:59:08|3449.77
22:59:09|3449.77
22:59:10|3449.77
22:59:11|3449.77
22:59:13|3449.77
22:59:14|3449.77
22:59:15|3449.99
22:59:15|3449.98
22:59:16|3449.98
22:59:18|3449.98
22:59:19|3449.98
22:59:20|3449.98
22:59:21|3450.53
22:59:22|3450.6
22:59:23|3451.
22:59:24|3451.
22:59:25|3451.
22:59:26|3451.16
22:59:27|3451.4
22:59:28|3451.42
22:59:29|3451.42
22:59:30|3451.42
22:59:31|3451.42
22:59:32|3451.42
22:59:33|3451.42
22:59:34|3451.42
22:59:36|3451.42
22:59:37|3451.42
22:59:37|3451.43
22:59:39|3451.43
22:59:40|3451.43
22:59:41|3451.43
22:59:43|3451.48
22:59:44|3451.48
22:59:44|3451.51
22:59:47|3451.51
22:59:47|3451.51
22:59:48|3451.51
22:59:50|3451.51
22:59:52|3451.51
22:59:52|3451.52
22:59:53|3452.26
22:59:54|3452.75
22:59:55|3452.5
22:59:56|3452.5
22:59:57|3452.49
22:59:58|3452.49
22:59:59|3452.49
23:00:01|3451.83
23:00:03|3451.83
23:00:03|3451.65
23:00:05|3451.65
23:00:05|3451.48
23:00:07|3451.44
23:00:08|3451.2
23:00:09|3451.2
23:00:10|3450.06
23:00:11|3449.47
23:00:12|3449.47
23:00:13|3448.51
23:00:14|3448.
23:00:15|3448.01
23:00:16|3448.01
23:00:17|3448.01
23:00:18|3448.93
23:00:19|3448.82
23:00:20|3448.46
23:00:21|3448.46
23:00:22|3448.3
23:00:23|3448.3
23:00:24|3448.3
23:00:25|3448.46
23:00:27|3448.46
23:00:27|3448.46
23:00:28|3447.81
23:00:30|3447.81
23:00:31|3447.96
23:00:31|3447.81
23:00:32|3447.81
23:00:34|3447.9
23:00:35|3448.25
23:00:36|3448.25
23:00:37|3448.25
23:00:38|3447.81
23:00:39|3447.81
23:00:40|3447.81
23:00:42|3447.81
23:00:42|3447.81
23:00:44|3447.81
23:00:44|3447.81
23:00:46|3447.81
23:00:47|3447.81
23:00:49|3448.63
23:00:51|3448.17
23:00:51|3448.33
23:00:53|3448.7
23:00:54|3449.
23:00:56|3449.
23:00:56|3449.
23:00:58|3449.
23:01:00|3448.99
23:01:01|3448.99
23:01:02|3448.94
23:01:03|3448.94
23:01:05|3448.94
23:01:06|3448.94
23:01:06|3448.94
23:01:07|3449.48
23:01:08|3449.84
23:01:09|3449.06
23:01:10|3449.06
23:01:12|3449.06
23:01:13|3449.06
23:01:13|3449.06
23:01:15|3449.06
23:01:15|3449.06
23:01:16|3449.06
23:01:18|3449.06
23:01:19|3448.93
23:01:19|3448.93
23:01:20|3448.93
23:01:21|3449.44
23:01:22|3449.44
23:01:23|3449.44
23:01:24|3449.44
23:01:25|3449.44
23:01:26|3449.43
23:01:27|3449.43
23:01:29|3449.43
23:01:29|3449.44
23:01:31|3449.44
23:01:32|3449.44
23:01:33|3449.44
23:01:35|3449.44
23:01:36|3449.92
23:01:37|3449.92
23:01:39|3449.92
23:01:39|3449.92
23:01:40|3449.92
23:01:41|3449.92
23:01:43|3449.92
23:01:44|3449.51
23:01:45|3449.51
23:01:46|3449.51
23:01:47|3449.51
23:01:49|3449.51
23:01:49|3449.51
23:01:51|3449.53
23:01:52|3450.03
23:01:53|3450.76
23:01:55|3450.5
23:01:56|3450.5
23:01:57|3450.03
23:01:58|3450.03
23:01:59|3450.03
23:02:01|3450.31
23:02:02|3450.76
23:02:03|3450.76
23:02:04|3450.76
23:02:06|3450.95
23:02:07|3450.95
23:02:08|3451.
23:02:09|3451.
23:02:10|3451.
23:02:11|3451.01
23:02:12|3451.01
23:02:12|3451.27
23:02:14|3451.27
23:02:15|3451.27
23:02:16|3451.27
23:02:16|3451.27
23:02:18|3451.58
23:02:19|3451.38
23:02:20|3451.38
23:02:20|3451.38
23:02:22|3451.38
23:02:23|3451.38
23:02:24|3451.38
23:02:25|3451.38
23:02:27|3451.38
23:02:27|3451.38
23:02:28|3451.38
23:02:29|3450.07
23:02:30|3450.07
23:02:31|3450.07
23:02:32|3450.07
23:02:33|3450.07
23:02:34|3450.07
23:02:36|3450.07
23:02:37|3450.24
23:02:38|3450.24
23:02:39|3450.24
23:02:40|3450.24
23:02:41|3450.24
23:02:42|3450.24
23:02:43|3450.33
23:02:44|3450.32
23:02:45|3450.32
23:02:46|3450.32
23:02:47|3450.32
23:02:47|3450.32
23:02:50|3450.32
23:02:51|3450.33
23:02:52|3450.33
23:02:54|3449.68
23:02:54|3449.68
23:02:56|3449.68
23:02:57|3449.68
23:02:58|3449.68
23:02:59|3449.68
23:03:00|3449.23
23:03:01|3449.23
23:03:02|3449.23
23:03:03|3449.23
23:03:05|3449.23
23:03:06|3449.65
23:03:06|3449.65
23:03:07|3449.64
23:03:08|3449.64
23:03:09|3449.63
23:03:11|3449.63
23:03:12|3449.63
23:03:13|3449.65
23:03:13|3449.65
23:03:15|3449.65
23:03:15|3449.65
23:03:16|3449.65
23:03:17|3449.65
23:03:19|3449.78
23:03:20|3449.78
23:03:20|3449.78
23:03:21|3449.78
23:03:23|3449.78
23:03:23|3449.78
23:03:24|3449.78
23:03:25|3449.8
23:03:26|3449.8
23:03:27|3449.79
23:03:28|3449.65
23:03:30|3449.65
23:03:31|3449.78
23:03:32|3449.78
23:03:32|3449.78
23:03:34|3449.78
23:03:34|3449.78
23:03:36|3449.78
23:03:36|3449.78
23:03:37|3449.78
23:03:39|3449.78
23:03:39|3449.78
23:03:41|3449.78
23:03:42|3449.78
23:03:43|3449.78
23:03:44|3450.2
23:03:45|3450.49
23:03:46|3450.49
23:03:47|3450.68
23:03:48|3450.68
23:03:49|3450.61
23:03:51|3450.61
23:03:52|3450.61
23:03:54|3450.62
23:03:54|3450.62
23:03:55|3450.62
23:03:56|3450.59
23:03:57|3450.59
23:03:58|3450.59
23:04:00|3450.91
23:04:01|3450.91
23:04:02|3450.91
23:04:03|3451.
23:04:04|3451.
23:04:05|3451.
23:04:06|3450.65
23:04:07|3449.52
23:04:08|3449.52
23:04:09|3449.52
23:04:09|3449.52
23:04:11|3449.53
23:04:12|3449.77
23:04:13|3450.14
23:04:14|3450.14
23:04:15|3450.14
23:04:16|3450.14
23:04:17|3450.14
23:04:18|3450.14
23:04:18|3450.55
23:04:20|3450.55
23:04:22|3450.55
23:04:22|3450.55
23:04:23|3450.67
23:04:24|3450.68
23:04:25|3450.68
23:04:26|3450.68
23:04:27|3450.68
23:04:28|3450.67
23:04:29|3450.67
23:04:30|3450.67
23:04:31|3450.05
23:04:32|3449.72
23:04:33|3449.72
23:04:34|3450.13
23:04:35|3450.13
23:04:36|3450.67
23:04:37|3450.67
23:04:39|3450.67
23:04:39|3449.96
23:04:41|3450.16
23:04:42|3450.16
23:04:43|3450.85
23:04:44|3450.85
23:04:45|3450.24
23:04:47|3450.17
23:04:47|3450.17
23:04:48|3450.17
23:04:49|3450.17
23:04:51|3450.17
23:04:53|3450.44
23:04:53|3450.44
23:04:55|3450.44
23:04:57|3450.38
23:04:58|3450.38
23:04:58|3450.38
23:05:00|3450.38
23:05:00|3450.38
23:05:01|3450.38
23:05:03|3450.38
23:05:03|3450.38
23:05:04|3450.37
23:05:06|3450.38
23:05:06|3450.38
23:05:07|3450.93
23:05:09|3451.
23:05:10|3451.
23:05:11|3451.
23:05:11|3451.
23:05:13|3450.88
23:05:14|3450.88
23:05:15|3450.88
23:05:15|3450.88
23:05:17|3450.88
23:05:17|3450.82
23:05:18|3449.92
23:05:20|3449.92
23:05:20|3449.91
23:05:21|3450.4
23:05:22|3450.4
23:05:24|3450.4
23:05:24|3450.04
23:05:25|3450.05
23:05:27|3450.05
23:05:28|3450.05
23:05:29|3450.05
23:05:29|3450.05
23:05:30|3450.05
23:05:32|3450.05
23:05:32|3450.05
23:05:34|3450.05
23:05:34|3450.05
23:05:35|3450.05
23:05:37|3450.09
23:05:38|3450.16
23:05:38|3450.16
23:05:39|3450.16
23:05:41|3450.16
23:05:41|3450.15
23:05:42|3450.15
23:05:44|3450.15
23:05:45|3450.15
23:05:45|3450.16
23:05:46|3449.59
23:05:47|3449.59
23:05:48|3449.59
23:05:50|3448.5
23:05:51|3448.5
23:05:51|3448.5
23:05:53|3448.5
23:05:55|3448.5
23:05:56|3448.48
23:05:58|3448.27
23:05:58|3448.17
23:05:59|3448.17
23:06:00|3448.17
23:06:02|3448.17
23:06:04|3448.17
23:06:05|3448.08
23:06:05|3448.08
23:06:07|3448.08
23:06:08|3448.08
23:06:09|3448.08
23:06:10|3448.08
23:06:10|3448.07
23:06:12|3448.07
23:06:13|3448.07
23:06:13|3448.07
23:06:15|3447.42
23:06:16|3447.14
23:06:17|3446.82
23:06:18|3446.81
23:06:18|3446.82
23:06:20|3446.82
23:06:21|3446.82
23:06:23|3446.82
23:06:23|3446.82
23:06:24|3446.82
23:06:25|3446.82
23:06:26|3447.07
23:06:27|3447.07
23:06:28|3447.07
23:06:29|3447.06
23:06:30|3447.06
23:06:31|3447.06
23:06:32|3447.06
23:06:33|3447.06
23:06:34|3447.06
23:06:35|3447.06
23:06:36|3446.2
23:06:37|3446.2
23:06:38|3446.2
23:06:39|3446.03
23:06:40|3446.03
23:06:41|3446.03
23:06:42|3446.03
23:06:43|3446.02
23:06:44|3446.02
23:06:45|3446.01
23:06:46|3446.01
23:06:47|3446.01
23:06:48|3446.
23:06:49|3446.
23:06:50|3446.
23:06:51|3445.99
23:06:53|3445.85
23:06:54|3445.03
23:06:55|3445.03
23:06:57|3445.01
23:06:58|3445.01
23:06:59|3445.
23:07:00|3445.
23:07:00|3444.01
23:07:02|3444.51
23:07:02|3444.51
23:07:04|3444.51
23:07:05|3444.52
23:07:06|3444.59
23:07:08|3444.94
23:07:09|3445.26
23:07:10|3445.26
23:07:11|3445.26
23:07:12|3445.43
23:07:13|3445.44
23:07:14|3445.44
23:07:15|3445.43
23:07:16|3445.43
23:07:17|3445.43
23:07:18|3445.43
23:07:20|3445.05
23:07:21|3445.04
23:07:23|3445.
23:07:23|3445.
23:07:24|3445.
23:07:25|3445.
23:07:26|3445.
23:07:27|3445.
23:07:28|3445.
23:07:29|3445.43
23:07:30|3445.43
23:07:31|3445.19
23:07:32|3445.13
23:07:33|3445.2
23:07:34|3445.2
23:07:35|3445.2
23:07:36|3445.2
23:07:37|3445.1
23:07:38|3445.09
23:07:39|3445.21
23:07:40|3445.21
23:07:41|3445.22
23:07:42|3445.22
23:07:43|3445.22
23:07:44|3445.21
23:07:45|3445.
23:07:46|3445.
23:07:47|3445.
23:07:48|3445.2
23:07:49|3445.05
23:07:50|3445.
23:07:51|3445.
23:07:52|3443.82
23:07:54|3443.27
23:07:56|3442.55
23:07:56|3442.5
23:07:58|3442.46
23:07:59|3442.52
23:08:00|3442.69
23:08:01|3442.92
23:08:02|3443.33
23:08:03|3443.33
23:08:04|3443.33
23:08:05|3443.55
23:08:06|3443.55
23:08:07|3442.46
23:08:08|3442.85
23:08:09|3442.85
23:08:10|3442.83
23:08:11|3442.83
23:08:12|3442.83
23:08:13|3442.83
23:08:14|3442.5
23:08:15|3442.5
23:08:16|3442.5
23:08:17|3442.5
23:08:18|3442.5
23:08:19|3442.5
23:08:20|3442.5
23:08:21|3442.5
23:08:22|3442.5
23:08:23|3442.57
23:08:24|3442.57
23:08:25|3442.57
23:08:26|3442.57
23:08:27|3442.31
23:08:28|3442.3
23:08:29|3442.3
23:08:30|3441.45
23:08:31|3441.45
23:08:32|3441.46
23:08:33|3441.46
23:08:34|3441.46
23:08:35|3441.46
23:08:36|3441.46
23:08:37|3441.97
23:08:38|3441.96
23:08:39|3441.46
23:08:40|3442.08
23:08:41|3442.08
23:08:42|3441.8
23:08:43|3441.8
23:08:44|3441.66
23:08:45|3441.67
23:08:46|3441.67
23:08:47|3441.67
23:08:49|3441.67
23:08:49|3441.66
23:08:50|3441.67
23:08:52|3441.64
23:08:53|3441.64
23:08:54|3441.64
23:08:55|3441.64
23:08:56|3441.64
23:08:57|3441.64
23:08:59|3441.64
23:08:59|3441.64
23:09:01|3441.46
23:09:02|3441.46
23:09:02|3441.63
23:09:04|3441.64
23:09:05|3441.98
23:09:06|3441.98
23:09:07|3441.98
23:09:09|3441.98
23:09:09|3441.98
23:09:10|3441.98
23:09:11|3441.99
23:09:12|3441.99
23:09:13|3441.99
23:09:14|3441.98
23:09:15|3441.99
23:09:16|3442.39
23:09:17|3442.39
23:09:18|3442.39
23:09:19|3442.39
23:09:20|3442.39
23:09:21|3442.39
23:09:22|3442.4
23:09:23|3442.4
23:09:24|3442.4
23:09:25|3442.4
23:09:26|3442.15
23:09:28|3441.48
23:09:29|3441.47
23:09:30|3441.47
23:09:31|3441.46
23:09:32|3441.42
23:09:32|3441.42
23:09:34|3441.99
23:09:35|3441.98
23:09:36|3441.41
23:09:37|3441.34
23:09:38|3441.34
23:09:38|3441.34
23:09:40|3441.34
23:09:41|3441.34
23:09:42|3441.34
23:09:43|3441.34
23:09:44|3442.07
23:09:45|3442.07
23:09:46|3442.07
23:09:46|3442.07
23:09:48|3442.07
23:09:49|3442.08
23:09:50|3442.08
23:09:51|3442.08
23:09:51|3442.07
23:09:54|3442.07
23:09:54|3442.08
23:09:55|3442.08
23:09:57|3442.08
23:09:59|3442.08
23:10:00|3442.08
23:10:01|3442.08
23:10:02|3442.08
23:10:03|3441.66
23:10:04|3441.66
23:10:05|3441.5
23:10:06|3441.5
23:10:07|3441.5
23:10:08|3441.5
23:10:09|3441.51
23:10:10|3441.51
23:10:11|3441.51
23:10:12|3441.51
23:10:13|3441.51
23:10:14|3441.51
23:10:15|3441.51
23:10:16|3441.51
23:10:17|3441.97
23:10:18|3441.97
23:10:19|3441.97
23:10:20|3441.97
23:10:21|3441.97
23:10:22|3442.23
23:10:23|3442.92
23:10:24|3442.99
23:10:25|3442.99
23:10:26|3442.51
23:10:27|3442.51
23:10:28|3442.51
23:10:29|3442.51
23:10:30|3442.51
23:10:31|3442.51
23:10:32|3442.07
23:10:33|3442.07
23:10:34|3442.07
23:10:35|3442.07
23:10:36|3442.06
23:10:37|3442.06
23:10:38|3442.06
23:10:39|3442.06
23:10:40|3442.76
23:10:41|3442.76
23:10:42|3442.76
23:10:43|3442.5
23:10:44|3442.49
23:10:45|3442.49
23:10:46|3441.69
23:10:47|3442.07
23:10:48|3442.07
23:10:49|3442.07
23:10:50|3442.31
23:10:52|3442.48
23:10:52|3442.48
23:10:53|3442.48
23:10:54|3442.48
23:10:56|3442.48
23:10:56|3442.48
23:10:58|3442.48
23:10:59|3442.48
23:11:00|3443.
23:11:01|3444.15
23:11:02|3443.93
23:11:03|3442.61
23:11:04|3442.53
23:11:05|3442.53
23:11:07|3442.53
23:11:07|3442.53
23:11:09|3442.99
23:11:10|3442.99
23:11:11|3442.99
23:11:12|3443.25
23:11:13|3443.85
23:11:13|3443.85
23:11:14|3443.09
23:11:16|3443.09
23:11:17|3443.09
23:11:18|3443.09
23:11:19|3443.35
23:11:20|3444.03
23:11:21|3443.85
23:11:22|3443.7
23:11:23|3443.7
23:11:24|3443.7
23:11:25|3443.7
23:11:26|3443.7
23:11:27|3443.7
23:11:28|3443.7
23:11:30|3443.7
23:11:31|3443.69
23:11:32|3443.36
23:11:33|3443.36
23:11:34|3443.11
23:11:35|3443.11
23:11:36|3443.11
23:11:38|3443.11
23:11:39|3443.11
23:11:39|3443.11
23:11:41|3442.91
23:11:41|3442.91
23:11:43|3442.91
23:11:43|3442.91
23:11:45|3443.14
23:11:46|3443.14
23:11:47|3443.14
23:11:48|3443.
23:11:49|3442.67
23:11:49|3441.62
23:11:50|3441.55
23:11:52|3441.55
23:11:54|3441.55
23:11:54|3441.55
23:11:55|3441.54
23:11:56|3441.54
23:11:57|3441.54
23:11:58|3441.55
23:12:00|3442.17
23:12:02|3441.8
23:12:02|3441.8
23:12:03|3442.16
23:12:04|3442.16
23:12:06|3442.16
23:12:08|3442.16
23:12:09|3442.16
23:12:10|3442.16
23:12:11|3442.16
23:12:12|3442.15
23:12:13|3442.15
23:12:14|3442.15
23:12:15|3442.15
23:12:16|3442.15
23:12:17|3441.65
23:12:18|3441.65
23:12:19|3441.34
23:12:20|3441.34
23:12:21|3441.34
23:12:22|3441.26
23:12:23|3441.26
23:12:24|3441.25
23:12:25|3441.2
23:12:26|3441.2
23:12:27|3441.13
23:12:28|3441.13
23:12:30|3441.13
23:12:30|3441.13
23:12:31|3441.13
23:12:32|3441.13
23:12:34|3441.12
23:12:35|3441.12
23:12:35|3441.12
23:12:37|3441.12
23:12:38|3441.12
23:12:38|3441.12
23:12:39|3441.12
23:12:41|3441.12
23:12:41|3441.12
23:12:42|3441.12
23:12:43|3442.75
23:12:45|3442.29
23:12:45|3442.28
23:12:47|3441.25
23:12:48|3441.25
23:12:49|3441.24
23:12:49|3440.9
23:12:50|3440.82
23:12:51|3440.82
23:12:52|3440.82
23:12:53|3440.74
23:12:55|3440.28
23:12:55|3440.05
23:12:56|3440.05
23:12:58|3439.98
23:12:59|3439.8
23:13:00|3439.8
23:13:02|3439.93
23:13:03|3439.93
23:13:05|3439.93
23:13:06|3439.93
23:13:08|3440.01
23:13:08|3440.01
23:13:09|3439.74
23:13:11|3439.73
23:13:12|3439.58
23:13:13|3439.
23:13:15|3439.
23:13:16|3439.
23:13:17|3439.
23:13:19|3439.
23:13:19|3439.
23:13:20|3438.35
23:13:21|3438.35
23:13:23|3438.36
23:13:24|3438.86
23:13:25|3438.87
23:13:26|3439.13
23:13:27|3439.13
23:13:28|3439.14
23:13:29|3439.24
23:13:30|3439.24
23:13:31|3439.24
23:13:33|3439.24
23:13:33|3439.24
23:13:34|3439.24
23:13:35|3439.24
23:13:37|3439.55
23:13:37|3439.55
23:13:38|3439.04
23:13:39|3439.05
23:13:40|3439.05
23:13:42|3439.05
23:13:42|3439.05
23:13:43|3439.05
23:13:44|3439.05
23:13:45|3439.05
23:13:46|3439.04
23:13:47|3439.04
23:13:49|3439.04
23:13:49|3439.04
23:13:50|3439.04
23:13:51|3439.04
23:13:53|3438.72
23:13:53|3438.73
23:13:54|3438.73
23:13:55|3438.73
23:13:57|3438.73
23:13:58|3438.6
23:13:59|3438.6
23:14:00|3438.6
23:14:01|3438.6
23:14:04|3438.6
23:14:05|3434.1
23:14:07|3432.5
23:14:07|3432.41
23:14:08|3432.91
23:14:09|3432.91
23:14:10|3432.25
23:14:11|3432.
23:14:12|3432.33
23:14:14|3431.4
23:14:15|3431.35
23:14:16|3429.18
23:14:17|3429.18
23:14:18|3428.17
23:14:19|3429.63
23:14:20|3430.91
23:14:21|3432.
23:14:22|3432.76
23:14:23|3432.88
23:14:24|3432.97
23:14:25|3433.
23:14:26|3433.06
23:14:27|3433.5
23:14:28|3433.51
23:14:29|3433.51
23:14:30|3433.5
23:14:31|3433.5
23:14:32|3433.32
23:14:33|3433.32
23:14:34|3433.76
23:14:35|3433.31
23:14:36|3433.3
23:14:37|3433.31
23:14:38|3433.31
23:14:39|3433.49
23:14:40|3435.55
23:14:41|3435.81
23:14:42|3436.81
23:14:43|3437.
23:14:44|3437.01
23:14:45|3437.03
23:14:46|3437.04
23:14:47|3437.43
23:14:48|3437.5
23:14:49|3437.5
23:14:50|3438.66
23:14:52|3439.61
23:14:52|3439.75
23:14:53|3439.75
23:14:54|3439.76
23:14:55|3439.76
23:14:56|3439.36
23:14:57|3439.19
23:14:58|3438.41
23:14:59|3438.41
23:15:01|3438.41
23:15:01|3438.41
23:15:02|3438.53
23:15:04|3437.87
23:15:06|3436.8
23:15:06|3436.8
23:15:08|3437.04
23:15:09|3437.
23:15:10|3436.
23:15:11|3435.6
23:15:12|3435.6
23:15:13|3435.84
23:15:14|3435.84
23:15:15|3435.84
23:15:16|3435.84
23:15:17|3435.84
23:15:18|3435.84
23:15:19|3435.84
23:15:20|3436.03
23:15:21|3436.43
23:15:22|3436.85
23:15:23|3436.1
23:15:24|3436.62
23:15:25|3436.83
23:15:26|3436.83
23:15:27|3436.83
23:15:28|3436.28
23:15:29|3436.57
23:15:30|3436.57
23:15:31|3436.85
23:15:32|3437.05
23:15:33|3437.05
23:15:34|3437.05
23:15:35|3437.65
23:15:36|3437.65
23:15:37|3438.42
23:15:38|3438.17
23:15:39|3437.91
23:15:40|3437.91
23:15:41|3437.91
23:15:42|3438.43
23:15:43|3439.
23:15:44|3440.27
23:15:46|3440.75
23:15:46|3440.76
23:15:47|3440.77
23:15:49|3441.
23:15:50|3441.
23:15:51|3441.
23:15:52|3440.27
23:15:53|3440.27
23:15:53|3440.27
23:15:54|3440.27
23:15:56|3441.25
23:15:57|3441.25
23:15:57|3441.25
23:15:58|3441.25
23:16:00|3441.2
23:16:01|3441.25
23:16:01|3441.25
23:16:04|3441.25
23:16:05|3441.13
23:16:06|3441.13
23:16:07|3441.33
23:16:08|3441.33
23:16:08|3441.33
23:16:10|3441.21
23:16:11|3441.07
23:16:12|3441.07
23:16:14|3441.06
23:16:14|3441.22
23:16:15|3441.22
23:16:16|3441.37
23:16:17|3440.58
23:16:18|3440.57
23:16:19|3440.58
23:16:20|3440.58
23:16:21|3441.08
23:16:22|3441.08
23:16:23|3441.08
23:16:24|3441.08
23:16:25|3440.74
23:16:26|3440.37
23:16:27|3440.38
23:16:28|3440.38
23:16:29|3440.38
23:16:31|3440.38
23:16:31|3440.38
23:16:32|3440.38
23:16:33|3440.38
23:16:34|3440.38
23:16:35|3440.38
23:16:36|3441.07
23:16:37|3441.07
23:16:38|3441.07
23:16:39|3441.07
23:16:40|3441.07
23:16:41|3441.06
23:16:42|3441.07
23:16:43|3441.07
23:16:44|3441.07
23:16:46|3441.06
23:16:47|3441.06
23:16:48|3441.06
23:16:49|3441.07
23:16:50|3441.07
23:16:51|3441.06
23:16:52|3441.06
23:16:53|3441.06
23:16:54|3441.06
23:16:55|3441.06
23:16:56|3441.06
23:16:57|3441.06
23:16:58|3441.06
23:16:59|3441.06
23:17:01|3441.07
23:17:02|3441.07
23:17:03|3441.06
23:17:05|3440.9
23:17:06|3440.8
23:17:07|3440.8
23:17:08|3441.02
23:17:09|3441.02
23:17:10|3441.02
23:17:12|3441.02
23:17:12|3441.02
23:17:13|3441.03
23:17:14|3441.03
23:17:16|3441.03
23:17:17|3441.03
23:17:18|3441.03
23:17:19|3441.03
23:17:20|3441.03
23:17:22|3441.03
23:17:23|3441.03
23:17:24|3441.03
23:17:25|3441.03
23:17:26|3441.03
23:17:27|3441.03
23:17:27|3441.03
23:17:29|3441.03
23:17:29|3441.03
23:17:31|3441.03
23:17:32|3441.03
23:17:33|3441.03
23:17:34|3441.03
23:17:35|3441.03
23:17:36|3441.03
23:17:36|3441.03
23:17:38|3441.03
23:17:39|3441.03
23:17:40|3441.03
23:17:40|3441.03
23:17:42|3441.03
23:17:43|3441.02
23:17:44|3441.02
23:17:45|3440.76
23:17:46|3440.76
23:17:47|3440.76
23:17:49|3440.95
23:17:49|3440.96
23:17:50|3440.96
23:17:51|3440.96
23:17:52|3440.96
23:17:53|3440.96
23:17:54|3440.96
23:17:55|3441.03
23:17:56|3441.03
23:17:57|3441.04
23:17:58|3441.04
23:17:59|3441.04
23:18:00|3441.04
23:18:01|3441.04
23:18:02|3441.04
23:18:04|3442.85
23:18:06|3442.99
23:18:06|3442.99
23:18:07|3442.85
23:18:08|3442.85
23:18:09|3442.84
23:18:11|3442.85
23:18:13|3442.01
23:18:13|3441.97
23:18:14|3441.6
23:18:15|3441.6
23:18:17|3441.6
23:18:18|3441.6
23:18:19|3441.6
23:18:20|3442.1
23:18:21|3442.35
23:18:21|3442.35
23:18:22|3442.35
23:18:23|3442.35
23:18:24|3442.35
23:18:25|3442.35
23:18:27|3442.35
23:18:28|3442.35
23:18:29|3442.43
23:18:30|3442.43
23:18:31|3442.43
23:18:32|3442.43
23:18:33|3442.43
23:18:34|3442.43
23:18:35|3442.43
23:18:36|3442.43
23:18:37|3443.
23:18:38|3443.42
23:18:39|3443.06
23:18:40|3442.47
23:18:41|3443.27
23:18:42|3443.6
23:18:43|3443.35
23:18:44|3443.35
23:18:45|3443.35
23:18:46|3443.35
23:18:47|3442.72
23:18:48|3443.05
23:18:49|3443.05
23:18:51|3443.26
23:18:51|3443.26
23:18:53|3441.6
23:18:53|3441.6
23:18:55|3441.6
23:18:56|3441.85
23:18:57|3442.73
23:18:58|3443.05
23:19:00|3444.52
23:19:01|3444.52
23:19:01|3444.01
23:19:02|3444.01
23:19:04|3444.01
23:19:05|3444.01
23:19:07|3444.4
23:19:08|3444.58
23:19:09|3444.8
23:19:11|3444.41
23:19:12|3444.41
23:19:13|3444.18
23:19:15|3444.18
23:19:15|3444.18
23:19:16|3444.18
23:19:17|3444.18
23:19:18|3444.18
23:19:19|3444.18
23:19:20|3444.18
23:19:21|3444.18
23:19:22|3444.18
23:19:23|3444.18
23:19:24|3444.18
23:19:25|3444.18
23:19:27|3444.18
23:19:28|3444.18
23:19:29|3444.18
23:19:30|3444.38
23:19:31|3444.38
23:19:33|3444.37
23:19:33|3444.37
23:19:34|3444.37
23:19:35|3444.37
23:19:37|3444.37
23:19:38|3444.37
23:19:39|3444.65
23:19:39|3444.65
23:19:41|3444.64
23:19:42|3444.22
23:19:43|3444.22
23:19:44|3444.22
23:19:45|3444.22
23:19:46|3444.22
23:19:46|3444.22
23:19:47|3444.23
23:19:49|3444.23
23:19:49|3444.23
23:19:51|3444.23
23:19:52|3444.23
23:19:53|3444.23
23:19:54|3444.46
23:19:55|3444.35
23:19:56|3444.37
23:19:57|3444.37
23:19:58|3444.37
23:19:59|3444.37
23:20:00|3444.37
23:20:01|3444.37
23:20:02|3444.37
23:20:04|3444.37
23:20:04|3444.37
23:20:06|3444.37
23:20:08|3444.99
23:20:08|3444.94
23:20:10|3444.79
23:20:12|3444.79
23:20:13|3444.79
23:20:14|3444.8
23:20:15|3444.8
23:20:16|3444.79
23:20:17|3444.79
23:20:18|3444.79
23:20:19|3443.4
23:20:20|3443.4
23:20:21|3443.4
23:20:22|3443.78
23:20:23|3443.78
23:20:24|3443.78
23:20:25|3443.78
23:20:26|3443.78
23:20:27|3443.78
23:20:28|3443.52
23:20:29|3443.52
23:20:30|3444.42
23:20:31|3444.42
23:20:33|3444.42
23:20:34|3444.
23:20:35|3444.
23:20:35|3444.
23:20:37|3444.
23:20:37|3444.
23:20:39|3444.
23:20:41|3444.
23:20:41|3443.99
23:20:43|3443.99
23:20:43|3443.99
23:20:45|3443.99
23:20:45|3443.96
23:20:47|3443.96
23:20:48|3443.96
23:20:49|3443.96
23:20:50|3443.96
23:20:52|3443.27
23:20:52|3443.28
23:20:54|3443.28
23:20:55|3443.28
23:20:56|3443.28
23:20:57|3443.28
23:20:58|3443.71
23:20:59|3443.29
23:21:00|3443.29
23:21:01|3443.29
23:21:02|3443.29
23:21:04|3443.92
23:21:04|3443.92
23:21:05|3443.92
23:21:07|3444.25
23:21:09|3444.25
23:21:10|3444.25
23:21:10|3444.25
23:21:12|3444.25
23:21:13|3444.25
23:21:14|3444.25
23:21:15|3444.16
23:21:16|3444.16
23:21:17|3444.14
23:21:18|3444.14
23:21:19|3444.14
23:21:20|3444.14
23:21:21|3444.29
23:21:22|3444.29
23:21:23|3444.3
23:21:24|3444.3
23:21:25|3444.3
23:21:26|3444.3
23:21:27|3444.3
23:21:28|3444.14
23:21:29|3444.19
23:21:30|3444.19
23:21:31|3444.19
23:21:32|3444.63
23:21:33|3444.63
23:21:34|3444.43
23:21:35|3444.43
23:21:36|3444.43
23:21:37|3444.43
23:21:38|3444.43
23:21:39|3444.43
23:21:40|3444.42
23:21:41|3443.75
23:21:42|3444.2
23:21:43|3444.2
23:21:44|3444.02
23:21:45|3444.02
23:21:46|3444.41
23:21:47|3444.41
23:21:48|3444.41
23:21:49|3444.41
23:21:50|3444.95
23:21:52|3444.95
23:21:54|3444.84
23:21:54|3444.84
23:21:55|3444.84
23:21:56|3444.84
23:21:58|3444.64
23:21:59|3444.64
23:22:00|3444.63
23:22:01|3444.63
23:22:02|3444.63
23:22:03|3444.63
23:22:04|3444.32
23:22:05|3444.32
23:22:06|3443.51
23:22:07|3443.52
23:22:08|3444.01
23:22:10|3444.02
23:22:10|3444.02
23:22:11|3444.01
23:22:12|3443.51
23:22:13|3443.51
23:22:14|3442.56
23:22:15|3442.15
23:22:16|3441.98
23:22:17|3441.01
23:22:19|3440.
23:22:20|3440.01
23:22:21|3440.01
23:22:22|3440.51
23:22:23|3439.63
23:22:24|3439.63
23:22:25|3439.63
23:22:26|3439.63
23:22:27|3440.25
23:22:28|3439.92
23:22:29|3439.92
23:22:30|3439.92
23:22:30|3439.92
23:22:31|3439.4
23:22:33|3439.41
23:22:34|3439.41
23:22:34|3439.4
23:22:36|3439.4
23:22:37|3439.84
23:22:38|3439.84
23:22:39|3439.84
23:22:39|3439.84
23:22:40|3439.77
23:22:42|3439.77
23:22:43|3439.77
23:22:44|3439.77
23:22:44|3439.77
23:22:46|3439.77
23:22:47|3440.22
23:22:47|3440.22
23:22:48|3440.22
23:22:50|3440.22
23:22:51|3440.22
23:22:51|3439.94
23:22:52|3439.93
23:22:54|3439.93
23:22:54|3439.93
23:22:57|3439.93
23:22:57|3439.93
23:22:58|3439.93
23:22:59|3440.26
23:23:00|3440.99
23:23:01|3440.99
23:23:02|3440.13
23:23:03|3440.13
23:23:04|3440.13
23:23:05|3440.13
23:23:06|3440.13
23:23:07|3440.13
23:23:09|3440.13
23:23:11|3440.13
23:23:12|3440.12
23:23:13|3440.12
23:23:14|3440.12
23:23:15|3440.12
23:23:16|3440.13
23:23:17|3440.12
23:23:18|3440.12
23:23:20|3440.11
23:23:20|3440.11
23:23:22|3440.11
23:23:23|3440.12
23:23:24|3440.12
23:23:25|3440.12
23:23:26|3440.12
23:23:28|3440.11
23:23:29|3440.11
23:23:29|3440.13
23:23:30|3441.
23:23:32|3440.99
23:23:33|3440.99
23:23:34|3440.5
23:23:35|3440.5
23:23:36|3440.98
23:23:37|3440.98
23:23:38|3441.
23:23:39|3441.58
23:23:40|3441.58
23:23:41|3441.58
23:23:42|3441.58
23:23:43|3442.
23:23:44|3442.
23:23:45|3442.
23:23:47|3442.
23:23:48|3442.
23:23:48|3442.
23:23:49|3442.33
23:23:51|3442.33
23:23:52|3442.33
23:23:54|3442.33
23:23:54|3442.
23:23:56|3441.96
23:23:56|3441.96
23:23:58|3441.96
23:23:58|3442.08
23:24:01|3442.31
23:24:01|3442.31
23:24:02|3442.31
23:24:03|3442.31
23:24:04|3442.31
23:24:05|3442.31
23:24:06|3442.31
23:24:07|3442.
23:24:08|3442.17
23:24:09|3442.17
23:24:11|3442.17
23:24:13|3442.17
23:24:13|3442.17
23:24:14|3442.66
23:24:15|3443.92
23:24:17|3443.49
23:24:18|3443.49
23:24:19|3443.48
23:24:20|3443.23
23:24:22|3442.42
23:24:23|3442.92
23:24:24|3442.92
23:24:24|3442.74
23:24:26|3442.74
23:24:27|3442.66
23:24:27|3442.66
23:24:28|3442.65
23:24:29|3442.65
23:24:30|3442.66
23:24:31|3442.99
23:24:32|3441.15
23:24:33|3440.08
23:24:34|3440.
23:24:36|3440.
23:24:37|3440.28
23:24:37|3439.57
23:24:39|3439.56
23:24:39|3439.56
23:24:40|3439.39
23:24:42|3439.39
23:24:43|3439.39
23:24:43|3439.39
23:24:45|3439.84
23:24:45|3440.89
23:24:46|3440.4
23:24:48|3440.39
23:24:48|3440.39
23:24:50|3440.39
23:24:50|3440.39
23:24:51|3440.9
23:24:53|3440.9
23:24:53|3440.9
23:24:54|3441.97
23:24:56|3441.47
23:24:57|3441.47
23:24:57|3442.
23:24:58|3442.42
23:24:59|3442.42
23:25:00|3442.42
23:25:02|3442.16
23:25:03|3442.16
23:25:04|3442.16
23:25:05|3442.8
23:25:06|3442.8
23:25:07|3442.92
23:25:08|3443.
23:25:09|3443.74
23:25:10|3443.74
23:25:12|3444.99
23:25:13|3444.74
23:25:15|3444.74
23:25:16|3444.74
23:25:17|3444.74
23:25:18|3444.74
23:25:19|3444.53
23:25:20|3444.53
23:25:21|3444.53
23:25:22|3444.52
23:25:23|3443.8
23:25:24|3443.8
23:25:25|3443.8
23:25:26|3443.79
23:25:27|3443.37
23:25:28|3443.37
23:25:29|3443.37
23:25:30|3443.38
23:25:31|3442.84
23:25:32|3442.84
23:25:33|3442.84
23:25:34|3442.84
23:25:35|3442.85
23:25:36|3442.84
23:25:38|3442.53
23:25:39|3442.53
23:25:40|3442.14
23:25:41|3442.14
23:25:41|3442.14
23:25:43|3442.67
23:25:44|3442.66
23:25:45|3442.66
23:25:46|3442.45
23:25:46|3442.45
23:25:48|3442.47
23:25:49|3442.47
23:25:49|3442.47
23:25:52|3442.47
23:25:52|3442.47
23:25:53|3442.47
23:25:54|3442.48
23:25:55|3442.47
23:25:56|3442.47
23:25:57|3442.47
23:25:58|3442.47
23:25:59|3442.47
23:26:00|3442.12
23:26:01|3442.12
23:26:02|3442.12
23:26:03|3442.12
23:26:04|3442.12
23:26:05|3442.12
23:26:06|3442.26
23:26:07|3442.26
23:26:08|3442.26
23:26:10|3443.1
23:26:11|3443.1
23:26:12|3443.1
23:26:13|3442.86
23:26:14|3442.86
23:26:16|3442.54
23:26:16|3442.86
23:26:17|3442.87
23:26:19|3442.84
23:26:20|3442.84
23:26:21|3442.83
23:26:23|3442.83
23:26:24|3442.83
23:26:24|3442.83
23:26:26|3442.83
23:26:26|3442.88
23:26:28|3442.88
23:26:28|3442.88
23:26:29|3442.88
23:26:31|3442.88
23:26:32|3442.88
23:26:32|3442.88
23:26:34|3442.88
23:26:34|3442.83
23:26:35|3442.83
23:26:37|3442.83
23:26:38|3442.64
23:26:39|3442.64
23:26:40|3442.64
23:26:41|3442.64
23:26:42|3442.64
23:26:43|3442.01
23:26:44|3441.59
23:26:45|3441.49
23:26:47|3441.82
23:26:47|3441.82
23:26:48|3441.82
23:26:49|3441.82
23:26:50|3441.82
23:26:51|3441.82
23:26:52|3441.82
23:26:54|3441.43
23:26:54|3441.43
23:26:55|3441.51
23:26:57|3441.77
23:26:58|3441.26
23:26:59|3441.26
23:26:59|3441.26
23:27:01|3441.26
23:27:02|3441.26
23:27:03|3441.26
23:27:04|3441.26
23:27:05|3441.26
23:27:06|3441.26
23:27:07|3441.26
23:27:08|3441.26
23:27:09|3441.26
23:27:10|3441.26
23:27:12|3439.77
23:27:12|3439.77
23:27:14|3439.77
23:27:16|3439.77
23:27:16|3439.77
23:27:18|3439.77
23:27:20|3439.77
23:27:20|3439.77
23:27:21|3439.69
23:27:22|3439.72
23:27:23|3439.72
23:27:24|3439.72
23:27:25|3439.72
23:27:26|3439.72
23:27:27|3439.73
23:27:28|3439.73
23:27:29|3440.17
23:27:30|3440.17
23:27:31|3440.17
23:27:32|3440.17
23:27:34|3439.94
23:27:35|3439.95
23:27:36|3439.95
23:27:37|3439.95
23:27:39|3439.94
23:27:39|3439.94
23:27:40|3439.61
23:27:41|3439.61
23:27:42|3439.61
23:27:43|3439.61
23:27:44|3439.78
23:27:45|3439.78
23:27:47|3439.77
23:27:47|3439.77
23:27:49|3439.76
23:27:50|3439.76
23:27:51|3439.76
23:27:51|3439.76
23:27:52|3439.76
23:27:53|3439.76
23:27:55|3439.77
23:27:56|3439.77
23:27:58|3439.77
23:27:58|3439.77
23:27:59|3440.17
23:28:00|3440.18
23:28:01|3440.18
23:28:03|3440.18
23:28:04|3440.18
23:28:06|3440.17
23:28:06|3440.17
23:28:08|3440.18
23:28:08|3439.93
23:28:09|3439.77
23:28:10|3439.77
23:28:12|3439.77
23:28:14|3439.57
23:28:15|3439.57
23:28:16|3439.57
23:28:17|3439.56
23:28:18|3440.17
23:28:19|3440.66
23:28:21|3440.18
23:28:22|3440.18
23:28:23|3440.18
23:28:24|3440.23
23:28:25|3440.47
23:28:26|3440.47
23:28:27|3440.43
23:28:28|3440.48
23:28:29|3440.48
23:28:30|3440.48
23:28:31|3440.48
23:28:32|3440.21
23:28:33|3440.22
23:28:34|3440.22
23:28:35|3440.53
23:28:36|3440.66
23:28:37|3440.85
23:28:38|3441.
23:28:39|3441.
23:28:41|3441.
23:28:41|3441.
23:28:43|3441.
23:28:44|3441.
23:28:44|3441.
23:28:46|3440.47
23:28:47|3440.47
23:28:48|3440.75
23:28:49|3440.75
23:28:50|3440.75
23:28:50|3440.75
23:28:53|3440.8
23:28:53|3440.8
23:28:54|3441.
23:28:55|3441.
23:28:56|3441.
23:28:58|3440.99
23:28:59|3440.99
23:29:00|3440.99
23:29:02|3440.99
23:29:03|3440.99
23:29:04|3440.99
23:29:05|3440.99
23:29:06|3440.61
23:29:07|3440.61
23:29:08|3440.61
23:29:09|3440.61
23:29:11|3440.61
23:29:11|3440.61
23:29:12|3440.61
23:29:13|3440.61
23:29:15|3440.6
23:29:16|3440.6
23:29:18|3440.6
23:29:18|3440.6
23:29:21|3440.99
23:29:21|3440.99
23:29:23|3441.
23:29:24|3441.
23:29:25|3441.
23:29:27|3440.72
23:29:28|3440.72
23:29:29|3440.72
23:29:30|3440.72
23:29:31|3440.72
23:29:32|3440.65
23:29:33|3440.65
23:29:34|3440.64
23:29:34|3440.64
23:29:36|3440.64
23:29:37|3440.65
23:29:37|3440.65
23:29:39|3440.65
23:29:40|3440.65
23:29:41|3440.65
23:29:42|3440.65
23:29:43|3440.64
23:29:44|3440.64
23:29:44|3440.64
23:29:46|3440.64
23:29:47|3440.64
23:29:48|3440.64
23:29:49|3440.62
23:29:50|3440.62
23:29:51|3440.76
23:29:52|3440.63
23:29:53|3440.63
23:29:53|3440.73
23:29:54|3440.73
23:29:56|3440.25
23:29:56|3440.17
23:29:58|3439.75
23:29:59|3439.39
23:30:00|3439.2
23:30:01|3439.2
23:30:02|3438.97
23:30:03|3438.03
23:30:03|3437.51
23:30:06|3436.36
23:30:06|3436.36
23:30:07|3436.34
23:30:09|3436.61
23:30:09|3436.61
23:30:11|3436.62
23:30:11|3436.62
23:30:13|3436.62
23:30:14|3437.
23:30:15|3436.49
23:30:16|3436.49
23:30:17|3436.49
23:30:19|3436.17
23:30:20|3436.17
23:30:20|3436.37
23:30:22|3436.38
23:30:23|3436.38
23:30:23|3436.38
23:30:25|3436.37
23:30:26|3436.37
23:30:27|3436.69
23:30:28|3436.69
23:30:29|3436.
23:30:30|3436.
23:30:31|3435.78
23:30:33|3435.63
23:30:34|3435.06
23:30:35|3435.07
23:30:36|3435.07
23:30:38|3435.53
23:30:38|3435.53
23:30:39|3435.53
23:30:41|3435.53
23:30:42|3435.53
23:30:43|3435.53
23:30:43|3435.53
23:30:45|3435.53
23:30:45|3435.52
23:30:46|3435.31
23:30:48|3435.5
23:30:48|3435.88
23:30:49|3435.54
23:30:50|3435.38
23:30:52|3435.38
23:30:53|3435.37
23:30:54|3435.36
23:30:55|3435.52
23:30:56|3435.68
23:30:57|3435.68
23:30:58|3435.68
23:30:59|3435.68
23:31:00|3435.68
23:31:02|3435.91
23:31:03|3435.91
23:31:05|3435.91
23:31:05|3435.91
23:31:06|3435.92
23:31:07|3435.92
23:31:08|3435.92
23:31:09|3436.21
23:31:10|3436.21
23:31:11|3436.67
23:31:13|3436.67
23:31:13|3436.67
23:31:14|3436.67
23:31:15|3436.67
23:31:16|3436.67
23:31:17|3436.99
23:31:19|3436.99
23:31:21|3436.99
23:31:22|3436.5
23:31:23|3436.71
23:31:24|3436.71
23:31:25|3436.99
23:31:26|3436.99
23:31:27|3437.
23:31:28|3437.
23:31:30|3436.99
23:31:31|3436.99
23:31:32|3436.99
23:31:33|3436.99
23:31:34|3437.25
23:31:35|3437.25
23:31:36|3437.25
23:31:37|3437.25
23:31:38|3437.48
23:31:39|3437.48
23:31:40|3437.48
23:31:41|3437.48
23:31:42|3437.48
23:31:43|3437.48
23:31:44|3437.47
23:31:45|3437.52
23:31:46|3438.99
23:31:47|3438.99
23:31:48|3439.
23:31:49|3439.32
23:31:50|3439.32
23:31:51|3439.32
23:31:52|3439.31
23:31:53|3439.32
23:31:54|3439.31
23:31:55|3439.31
23:31:56|3439.31
23:31:57|3439.31
23:31:58|3439.05
23:31:59|3439.05
23:32:00|3439.05
23:32:01|3439.05
23:32:02|3439.05
23:32:03|3439.05
23:32:04|3438.74
23:32:05|3438.58
23:32:06|3438.02
23:32:07|3438.02
23:32:08|3438.02
23:32:09|3438.02
23:32:10|3436.62
23:32:11|3436.01
23:32:12|3436.01
23:32:13|3436.
23:32:14|3436.
23:32:15|3436.
23:32:16|3435.32
23:32:17|3435.32
23:32:19|3435.32
23:32:19|3434.31
23:32:22|3434.03
23:32:22|3434.03
23:32:23|3433.97
23:32:25|3433.88
23:32:26|3433.88
23:32:27|3433.89
23:32:29|3434.01
23:32:29|3434.01
23:32:30|3434.15
23:32:31|3434.15
23:32:32|3433.99
23:32:33|3433.77
23:32:34|3432.91
23:32:35|3433.88
23:32:36|3434.
23:32:38|3433.99
23:32:39|3434.
23:32:40|3434.56
23:32:41|3434.56
23:32:42|3433.91
23:32:43|3433.91
23:32:44|3433.91
23:32:46|3434.16
23:32:46|3434.17
23:32:47|3434.17
23:32:49|3434.17
23:32:50|3434.17
23:32:50|3434.17
23:32:52|3434.17
23:32:53|3434.17
23:32:54|3434.17
23:32:55|3434.16
23:32:55|3434.16
23:32:56|3434.16
23:32:58|3434.17
23:32:59|3434.17
23:32:59|3434.72
23:33:01|3434.72
23:33:02|3434.72
23:33:03|3434.8
23:33:04|3434.79
23:33:05|3434.79
23:33:06|3434.79
23:33:07|3434.79
23:33:08|3434.79
23:33:08|3434.79
23:33:10|3434.79
23:33:10|3434.79
23:33:11|3434.8
23:33:14|3434.79
23:33:14|3434.79
23:33:15|3434.79
23:33:16|3434.8
23:33:17|3434.8
23:33:19|3434.79
23:33:20|3434.79
23:33:22|3434.79
23:33:23|3434.79
23:33:24|3434.79
23:33:25|3435.14
23:33:26|3435.14
23:33:27|3436.35
23:33:28|3436.35
23:33:30|3436.99
23:33:31|3437.26
23:33:31|3437.87
23:33:33|3438.65
23:33:34|3438.68
23:33:35|3438.63
23:33:36|3438.37
23:33:37|3438.7
23:33:38|3439.
23:33:39|3439.39
23:33:40|3439.75
23:33:41|3439.75
23:33:42|3440.76
23:33:43|3440.9
23:33:44|3440.51
23:33:45|3440.17
23:33:47|3439.88
23:33:48|3439.39
23:33:49|3439.33
23:33:50|3438.89
23:33:51|3438.89
23:33:51|3438.89
23:33:53|3438.89
23:33:54|3438.88
23:33:55|3438.88
23:33:56|3438.88
23:33:57|3439.14
23:33:58|3439.4
23:34:00|3440.59
23:34:00|3440.59
23:34:01|3440.59
23:34:03|3440.59
23:34:04|3440.9
23:34:06|3440.89
23:34:06|3440.89
23:34:07|3440.9
23:34:08|3440.89
23:34:09|3440.89
23:34:10|3440.89
23:34:11|3441.
23:34:12|3441.33
23:34:13|3441.33
23:34:14|3441.33
23:34:15|3440.76
23:34:16|3440.76
23:34:17|3441.
23:34:18|3441.33
23:34:20|3441.33
23:34:21|3441.33
23:34:23|3441.33
23:34:23|3440.84
23:34:25|3440.84
23:34:26|3440.84
23:34:27|3440.84
23:34:28|3440.88
23:34:30|3440.88
23:34:30|3440.88
23:34:31|3440.88
23:34:32|3440.88
23:34:34|3440.88
23:34:35|3440.88
23:34:36|3440.88
23:34:37|3440.88
23:34:38|3440.88
23:34:39|3441.12
23:34:41|3441.12
23:34:42|3441.12
23:34:43|3441.13
23:34:45|3441.13
23:34:45|3441.33
23:34:46|3441.33
23:34:47|3441.33
23:34:48|3441.33
23:34:49|3441.32
23:34:50|3441.32
23:34:51|3441.32
23:34:52|3441.27
23:34:53|3441.27
23:34:54|3441.14
23:34:55|3441.14
23:34:56|3441.14
23:34:57|3441.14
23:34:58|3441.14
23:34:59|3441.14
23:35:00|3441.14
23:35:01|3441.14
23:35:02|3441.14
23:35:03|3441.14
23:35:04|3441.14
23:35:05|3441.13
23:35:07|3440.83
23:35:08|3441.14
23:35:09|3441.43
23:35:10|3441.43
23:35:11|3441.43
23:35:12|3441.58
23:35:13|3441.57
23:35:14|3441.58
23:35:15|3441.58
23:35:16|3441.53
23:35:16|3441.53
23:35:18|3441.53
23:35:18|3441.58
23:35:20|3441.57
23:35:22|3441.57
23:35:22|3441.57
23:35:24|3440.8
23:35:25|3440.8
23:35:26|3440.8
23:35:27|3440.76
23:35:28|3439.45
23:35:29|3439.
23:35:31|3438.59
23:35:32|3438.59
23:35:32|3439.09
23:35:34|3439.1
23:35:35|3439.33
23:35:36|3439.33
23:35:37|3439.33
23:35:38|3439.33
23:35:39|3439.33
23:35:40|3439.33
23:35:41|3439.33
23:35:42|3439.33
23:35:43|3439.33
23:35:44|3438.82
23:35:45|3438.58
23:35:46|3438.58
23:35:47|3438.58
23:35:48|3438.59
23:35:49|3438.92
23:35:50|3439.09
23:35:51|3438.92
23:35:52|3438.59
23:35:53|3438.59
23:35:54|3438.59
23:35:55|3438.59
23:35:56|3438.96
23:35:57|3440.66
23:35:58|3441.09
23:35:59|3441.09
23:36:00|3441.09
23:36:01|3441.09
23:36:02|3441.42
23:36:03|3441.42
23:36:04|3441.47
23:36:05|3441.42
23:36:06|3441.42
23:36:07|3441.42
23:36:08|3441.31
23:36:09|3441.41
23:36:10|3441.76
23:36:11|3441.76
23:36:12|3441.76
23:36:13|3441.79
23:36:14|3441.79
23:36:15|3441.79
23:36:16|3441.79
23:36:17|3441.8
23:36:18|3442.4
23:36:19|3442.43
23:36:20|3442.19
23:36:21|3441.94
23:36:22|3441.94
23:36:23|3441.74
23:36:24|3441.52
23:36:25|3441.52
23:36:26|3441.52
23:36:28|3441.29
23:36:29|3440.6
23:36:30|3440.6
23:36:31|3440.6
23:36:32|3440.96
23:36:33|3439.47
23:36:34|3439.97
23:36:35|3439.97
23:36:36|3439.93
23:36:37|3439.4
23:36:38|3439.4
23:36:39|3439.91
23:36:40|3439.91
23:36:41|3439.97
23:36:42|3440.81
23:36:43|3440.81
23:36:44|3439.87
23:36:45|3439.87
23:36:46|3439.87
23:36:47|3439.87
23:36:48|3439.87
23:36:49|3439.88
23:36:50|3439.88
23:36:51|3439.88
23:36:52|3439.88
23:36:53|3439.88
23:36:54|3439.88
23:36:55|3440.12
23:36:56|3440.12
23:36:57|3440.12
23:36:58|3440.12
23:36:59|3440.12
23:37:00|3440.12
23:37:01|3440.12
23:37:02|3440.12
23:37:03|3440.12
23:37:04|3440.12
23:37:05|3440.12
23:37:07|3440.12
23:37:08|3440.12
23:37:09|3440.12
23:37:10|3440.12
23:37:11|3440.12
23:37:12|3440.12
23:37:14|3440.13
23:37:15|3440.13
23:37:16|3440.13
23:37:17|3440.13
23:37:18|3440.13
23:37:19|3440.13
23:37:20|3440.81
23:37:21|3441.48
23:37:21|3441.48
23:37:24|3442.18
23:37:25|3442.52
23:37:26|3442.92
23:37:27|3443.6
23:37:28|3443.65
23:37:29|3443.64
23:37:31|3443.65
23:37:32|3443.01
23:37:33|3443.02
23:37:33|3443.55
23:37:35|3443.55
23:37:36|3443.55
23:37:37|3443.56
23:37:38|3443.09
23:37:39|3443.01
23:37:40|3443.51
23:37:41|3443.68
23:37:42|3443.68
23:37:43|3443.68
23:37:44|3443.68
23:37:46|3443.44
23:37:48|3443.43
23:37:48|3443.43
23:37:49|3443.43
23:37:50|3443.43
23:37:51|3443.43
23:37:52|3443.55
23:37:53|3443.55
23:37:54|3443.55
23:37:55|3443.55
23:37:56|3443.55
23:37:57|3443.43
23:37:58|3443.4
23:37:59|3443.6
23:38:00|3443.6
23:38:01|3443.6
23:38:02|3443.59
23:38:04|3443.59
23:38:05|3443.59
23:38:06|3443.59
23:38:07|3443.59
23:38:08|3443.59
23:38:08|3443.59
23:38:10|3443.34
23:38:11|3443.34
23:38:12|3443.35
23:38:12|3443.35
23:38:14|3443.35
23:38:15|3443.35
23:38:16|3443.35
23:38:17|3443.34
23:38:18|3443.34
23:38:18|3443.33
23:38:20|3443.33
23:38:21|3443.33
23:38:22|3443.37
23:38:22|3443.37
23:38:23|3443.37
23:38:26|3443.65
23:38:27|3443.65
23:38:28|3443.65
23:38:29|3443.43
23:38:30|3443.35
23:38:31|3443.35
23:38:32|3443.34
23:38:33|3443.34
23:38:34|3443.35
23:38:36|3443.35
23:38:36|3443.35
23:38:38|3443.35
23:38:39|3443.35
23:38:39|3443.35
23:38:40|3443.15
23:38:41|3443.15
23:38:43|3443.15
23:38:43|3443.15
23:38:44|3443.15
23:38:46|3443.15
23:38:47|3443.15
23:38:47|3443.15
23:38:48|3443.15
23:38:50|3443.14
23:38:51|3443.14
23:38:51|3443.14
23:38:52|3443.14
23:38:54|3443.14
23:38:54|3443.14
23:38:56|3443.15
23:38:56|3443.15
23:38:57|3443.1
23:38:58|3443.1
23:38:59|3443.1
23:39:01|3443.1
23:39:02|3443.1
23:39:02|3443.1
23:39:03|3443.1
23:39:05|3443.15
23:39:05|3443.15
23:39:06|3443.15
23:39:07|3443.15
23:39:09|3443.15
23:39:09|3443.15
23:39:11|3443.15
23:39:12|3443.15
23:39:13|3443.15
23:39:13|3443.15
23:39:15|3443.15
23:39:16|3443.15
23:39:17|3443.15
23:39:17|3443.15
23:39:18|3443.15
23:39:20|3443.15
23:39:20|3443.15
23:39:21|3443.15
23:39:23|3443.15
23:39:23|3443.15
23:39:24|3443.15
23:39:25|3443.15
23:39:27|3443.15
23:39:28|3443.14
23:39:30|3443.14
23:39:30|3443.14
23:39:32|3443.14
23:39:32|3443.14
23:39:33|3443.14
23:39:35|3443.14
23:39:36|3443.14
23:39:36|3443.14
23:39:37|3443.14
23:39:38|3443.15
23:39:39|3443.15
23:39:41|3443.16
23:39:42|3443.16
23:39:43|3443.16
23:39:45|3443.15
23:39:46|3443.15
23:39:47|3443.15
23:39:49|3443.15
23:39:49|3443.15
23:39:50|3443.16
23:39:51|3443.16
23:39:52|3443.16
23:39:54|3443.16
23:39:54|3443.16
23:39:56|3443.16
23:39:57|3443.16
23:39:58|3443.16
23:39:58|3443.16
23:40:00|3443.16
23:40:01|3443.16
23:40:02|3443.16
23:40:03|3443.16
23:40:04|3443.16
23:40:06|3443.16
23:40:06|3443.16
23:40:08|3443.85
23:40:09|3444.2
23:40:10|3444.2
23:40:11|3444.2
23:40:13|3444.2
23:40:13|3444.23
23:40:15|3444.23
23:40:15|3444.23
23:40:16|3444.23
23:40:18|3444.23
23:40:19|3444.23
23:40:20|3444.23
23:40:21|3444.74
23:40:22|3444.89
23:40:23|3444.89
23:40:24|3444.89
23:40:25|3444.89
23:40:27|3444.92
23:40:27|3444.92
23:40:29|3444.92
23:40:30|3444.92
23:40:32|3444.93
23:40:32|3444.93
23:40:34|3444.93
23:40:35|3444.93
23:40:36|3444.93
23:40:38|3444.92
23:40:38|3444.92
23:40:39|3444.93
23:40:40|3444.93
23:40:41|3444.93
23:40:42|3444.93
23:40:43|3444.93
23:40:44|3444.93
23:40:45|3445.23
23:40:46|3445.23
23:40:47|3445.47
23:40:48|3445.47
23:40:49|3445.47
23:40:50|3445.47
23:40:51|3445.47
23:40:52|3445.47
23:40:53|3445.47
23:40:54|3445.47
23:40:55|3445.49
23:40:56|3445.49
23:40:57|3445.49
23:40:58|3445.44
23:40:59|3445.17
23:41:00|3445.17
23:41:01|3445.17
23:41:02|3445.43
23:41:03|3445.
23:41:04|3445.
23:41:05|3445.
23:41:06|3445.01
23:41:07|3445.01
23:41:08|3445.01
23:41:10|3445.01
23:41:11|3445.01
23:41:11|3445.01
23:41:14|3445.01
23:41:14|3445.01
23:41:16|3445.01
23:41:16|3445.43
23:41:17|3445.43
23:41:18|3445.43
23:41:19|3445.43
23:41:21|3445.41
23:41:22|3445.41
23:41:23|3445.41
23:41:24|3445.41
23:41:25|3445.43
23:41:26|3445.43
23:41:28|3445.43
23:41:29|3445.43
23:41:31|3445.43
23:41:32|3445.43
23:41:33|3445.43
23:41:35|3445.44
23:41:36|3445.44
23:41:37|3445.43
23:41:38|3445.43
23:41:39|3445.17
23:41:41|3444.68
23:41:41|3444.4
23:41:43|3443.93
23:41:44|3443.93
23:41:45|3443.93
23:41:46|3443.93
23:41:47|3444.02
23:41:48|3444.02
23:41:49|3444.02
23:41:50|3444.02
23:41:51|3444.18
23:41:52|3444.18
23:41:53|3444.05
23:41:54|3444.05
23:41:55|3444.04
23:41:56|3444.03
23:41:57|3444.03
23:41:59|3445.03
23:41:59|3445.03
23:42:00|3445.03
23:42:02|3445.03
23:42:03|3445.03
23:42:03|3445.03
23:42:05|3445.03
23:42:06|3445.03
23:42:06|3445.03
23:42:08|3445.04
23:42:09|3445.03
23:42:10|3445.04
23:42:10|3445.38
23:42:12|3445.38
23:42:13|3445.38
23:42:15|3445.38
23:42:15|3445.38
23:42:16|3445.04
23:42:17|3445.04
23:42:18|3445.04
23:42:19|3445.04
23:42:20|3445.04
23:42:22|3444.62
23:42:22|3444.42
23:42:24|3444.42
23:42:25|3444.18
23:42:26|3444.19
23:42:27|3444.19
23:42:28|3444.36
23:42:30|3444.19
23:42:30|3444.19
23:42:32|3443.79
23:42:33|3443.79
23:42:34|3443.78
23:42:35|3443.78
23:42:36|3443.78
23:42:37|3443.78
23:42:38|3443.78
23:42:39|3443.78
23:42:40|3443.79
23:42:42|3443.78
23:42:43|3443.78
23:42:44|3443.78
23:42:45|3443.78
23:42:46|3443.78
23:42:47|3443.78
23:42:48|3443.79
23:42:49|3443.78
23:42:51|3444.52
23:42:51|3444.52
23:42:52|3444.62
23:42:54|3444.98
23:42:55|3444.98
23:42:56|3444.98
23:42:57|3445.04
23:42:58|3445.03
23:42:59|3445.04
23:43:00|3445.42
23:43:01|3445.43
23:43:03|3445.49
23:43:03|3445.49
23:43:04|3445.5
23:43:05|3445.04
23:43:06|3445.04
23:43:07|3444.78
23:43:08|3444.62
23:43:09|3444.62
23:43:11|3444.62
23:43:12|3444.63
23:43:13|3444.63
23:43:14|3444.88
23:43:15|3444.88
23:43:16|3444.89
23:43:17|3444.89
23:43:18|3444.89
23:43:19|3445.
23:43:20|3445.
23:43:21|3445.45
23:43:22|3445.45
23:43:23|3445.45
23:43:24|3445.46
23:43:25|3445.51
23:43:26|3445.72
23:43:27|3445.72
23:43:28|3445.72
23:43:29|3445.45
23:43:30|3445.45
23:43:32|3445.06
23:43:33|3445.31
23:43:34|3445.31
23:43:35|3445.71
23:43:37|3445.71
23:43:37|3445.71
23:43:38|3445.71
23:43:39|3445.71
23:43:40|3445.72
23:43:41|3445.72
23:43:43|3445.74
23:43:44|3445.74
23:43:45|3445.74
23:43:47|3445.74
23:43:47|3445.74
23:43:49|3445.81
23:43:49|3445.83
23:43:51|3445.99
23:43:52|3445.99
23:43:52|3445.99
23:43:54|3445.98
23:43:54|3445.98
23:43:55|3445.98
23:43:57|3445.98
23:43:58|3445.98
23:43:59|3445.98
23:44:00|3445.98
23:44:02|3445.98
23:44:02|3445.98
23:44:04|3445.99
23:44:04|3445.99
23:44:05|3445.99
23:44:06|3446.
23:44:07|3446.
23:44:09|3446.
23:44:10|3446.
23:44:11|3446.02
23:44:12|3446.32
23:44:13|3446.5
23:44:14|3446.5
23:44:15|3446.5
23:44:16|3446.49
23:44:18|3446.49
23:44:18|3446.49
23:44:19|3446.49
23:44:20|3446.49
23:44:21|3446.49
23:44:23|3446.49
23:44:24|3446.49
23:44:25|3446.5
23:44:25|3446.49
23:44:27|3446.49
23:44:27|3446.49
23:44:28|3446.49
23:44:30|3445.9
23:44:32|3445.9
23:44:33|3445.83
23:44:34|3445.83
23:44:34|3445.83
23:44:36|3445.83
23:44:37|3445.83
23:44:39|3445.81
23:44:39|3445.81
23:44:40|3444.42
23:44:41|3444.42
23:44:42|3443.93
23:44:43|3443.17
23:44:44|3443.16
23:44:45|3443.73
23:44:46|3443.99
23:44:47|3444.62
23:44:48|3445.23
23:44:49|3445.24
23:44:50|3445.
23:44:51|3445.
23:44:52|3445.
23:44:53|3445.
23:44:54|3445.
23:44:55|3445.
23:44:57|3445.
23:44:58|3445.
23:44:59|3444.97
23:45:00|3444.97
23:45:01|3444.97
23:45:02|3444.97
23:45:03|3444.97
23:45:04|3444.97
23:45:05|3444.69
23:45:06|3444.69
23:45:07|3444.99
23:45:08|3445.79
23:45:09|3446.
23:45:09|3446.5
23:45:11|3446.1
23:45:12|3446.1
23:45:14|3446.09
23:45:14|3446.68
23:45:16|3446.69
23:45:17|3446.69
23:45:19|3446.72
23:45:19|3446.72
23:45:21|3446.72
23:45:21|3446.72
23:45:22|3446.72
23:45:24|3446.72
23:45:25|3446.4
23:45:26|3446.4
23:45:27|3446.4
23:45:28|3446.4
23:45:29|3446.21
23:45:30|3446.72
23:45:31|3446.73
23:45:32|3446.73
23:45:34|3446.73
23:45:34|3446.78
23:45:36|3446.77
23:45:38|3446.77
23:45:39|3446.77
23:45:39|3446.77
23:45:42|3446.73
23:45:43|3446.72
23:45:45|3446.73
23:45:45|3446.73
23:45:46|3446.73
23:45:47|3446.73
23:45:49|3446.73
23:45:49|3446.72
23:45:50|3446.72
23:45:51|3447.
23:45:52|3447.
23:45:53|3447.05
23:45:54|3447.05
23:45:55|3447.1
23:45:56|3447.24
23:45:57|3447.26
23:45:58|3447.26
23:45:59|3447.26
23:46:00|3447.26
23:46:01|3447.26
23:46:02|3447.31
23:46:03|3447.81
23:46:04|3448.07
23:46:05|3448.07
23:46:06|3448.07
23:46:07|3448.07
23:46:08|3448.06
23:46:09|3448.07
23:46:10|3448.07
23:46:11|3448.07
23:46:12|3448.1
23:46:13|3448.09
23:46:14|3448.09
23:46:15|3448.09
23:46:16|3448.09
23:46:17|3448.09
23:46:18|3448.1
23:46:20|3448.1
23:46:22|3448.1
23:46:22|3448.22
23:46:23|3448.21
23:46:24|3448.21
23:46:26|3448.21
23:46:26|3448.4
23:46:27|3448.4
23:46:28|3448.4
23:46:30|3448.4
23:46:30|3448.4
23:46:32|3448.4
23:46:33|3448.4
23:46:35|3448.4
23:46:36|3448.66
23:46:37|3448.66
23:46:38|3448.66
23:46:38|3448.66
23:46:39|3448.66
23:46:41|3448.66
23:46:41|3448.66
23:46:42|3448.66
23:46:44|3448.66
23:46:45|3448.79
23:46:46|3448.79
23:46:47|3448.79
23:46:48|3448.79
23:46:49|3448.79
23:46:49|3448.3
23:46:50|3448.3
23:46:51|3448.
23:46:52|3447.74
23:46:53|3447.47
23:46:54|3447.47
23:46:56|3447.47
23:46:57|3447.46
23:46:58|3447.46
23:46:58|3447.46
23:46:59|3447.46
23:47:00|3447.46
23:47:02|3447.46
23:47:02|3447.46
23:47:03|3447.46
23:47:04|3447.46
23:47:05|3447.46
23:47:06|3447.46
23:47:07|3447.32
23:47:09|3447.32
23:47:10|3447.31
23:47:11|3447.31
23:47:12|3447.31
23:47:13|3447.31
23:47:14|3447.31
23:47:15|3447.41
23:47:16|3447.41
23:47:17|3447.41
23:47:18|3447.
23:47:20|3446.14
23:47:21|3446.14
23:47:21|3446.14
23:47:23|3446.14
23:47:23|3446.14
23:47:24|3447.08
23:47:26|3447.46
23:47:26|3447.46
23:47:28|3447.47
23:47:28|3447.47
23:47:30|3447.47
23:47:31|3447.47
23:47:31|3447.47
23:47:34|3448.21
23:47:35|3448.09
23:47:36|3448.09
23:47:37|3448.22
23:47:38|3448.22
23:47:39|3448.22
23:47:39|3448.22
23:47:42|3447.94
23:47:42|3447.94
23:47:43|3447.94
23:47:44|3447.94
23:47:45|3448.
23:47:46|3448.
23:47:47|3448.35
23:47:48|3448.45
23:47:49|3448.45
23:47:50|3448.45
23:47:51|3448.45
23:47:52|3448.45
23:47:53|3448.45
23:47:54|3448.45
23:47:56|3448.45
23:47:57|3448.45
23:47:58|3448.45
23:47:59|3448.45
23:48:00|3448.45
23:48:01|3448.45
23:48:03|3448.47
23:48:04|3448.47
23:48:05|3448.47
23:48:06|3449.1
23:48:07|3449.1
23:48:08|3449.1
23:48:09|3449.1
23:48:10|3449.1
23:48:11|3449.1
23:48:12|3449.1
23:48:14|3449.1
23:48:14|3449.99
23:48:15|3449.18
23:48:17|3449.84
23:48:17|3449.84
23:48:19|3449.33
23:48:19|3449.33
23:48:20|3449.33
23:48:21|3449.33
23:48:22|3449.33
23:48:23|3449.33
23:48:24|3449.33
23:48:25|3449.23
23:48:26|3449.23
23:48:28|3449.23
23:48:29|3449.23
23:48:30|3449.23
23:48:31|3449.23
23:48:32|3449.23
23:48:33|3449.23
23:48:35|3449.24
23:48:36|3449.73
23:48:38|3449.72
23:48:39|3449.72
23:48:40|3449.72
23:48:42|3449.72
23:48:42|3449.73
23:48:44|3449.72
23:48:45|3449.82
23:48:46|3449.82
23:48:46|3449.99
23:48:47|3449.99
23:48:49|3449.99
23:48:50|3449.99
23:48:52|3450.
23:48:52|3450.
23:48:53|3449.99
23:48:54|3449.99
23:48:55|3449.99
23:48:56|3450.34
23:48:58|3450.41
23:49:00|3450.37
23:49:00|3450.37
23:49:01|3450.37
23:49:02|3450.87
23:49:03|3450.86
23:49:04|3450.86
23:49:05|3450.87
23:49:07|3450.87
23:49:07|3450.87
23:49:08|3450.87
23:49:09|3450.87
23:49:10|3450.87
23:49:12|3450.87
23:49:12|3450.87
23:49:13|3450.87
23:49:15|3450.86
23:49:16|3450.86
23:49:18|3450.16
23:49:19|3449.61
23:49:20|3448.69
23:49:21|3450.35
23:49:22|3450.35
23:49:23|3448.7
23:49:25|3449.78
23:49:26|3450.2
23:49:26|3450.83
23:49:27|3451.01
23:49:29|3451.15
23:49:30|3451.4
23:49:31|3451.43
23:49:32|3451.43
23:49:33|3451.43
23:49:34|3451.49
23:49:36|3451.49
23:49:38|3451.49
23:49:38|3451.49
23:49:40|3451.49
23:49:42|3451.49
23:49:42|3451.42
23:49:43|3450.32
23:49:44|3450.4
23:49:45|3450.4
23:49:46|3450.4
23:49:47|3450.4
23:49:48|3450.39
23:49:49|3450.7
23:49:50|3450.7
23:49:51|3450.7
23:49:52|3450.7
23:49:53|3450.7
23:49:54|3450.63
23:49:55|3450.63
23:49:56|3450.63
23:49:57|3450.63
23:49:58|3450.63
23:49:59|3450.63
23:50:00|3450.63
23:50:01|3450.62
23:50:02|3450.
23:50:03|3450.01
23:50:04|3450.11
23:50:05|3450.11
23:50:06|3450.12
23:50:07|3450.12
23:50:08|3450.42
23:50:09|3451.15
23:50:10|3451.15
23:50:11|3451.14
23:50:12|3451.14
23:50:13|3451.14
23:50:14|3450.89
23:50:15|3450.89
23:50:16|3451.15
23:50:17|3451.15
23:50:19|3451.15
23:50:20|3451.15
23:50:20|3451.15
23:50:22|3451.15
23:50:23|3451.15
23:50:24|3451.3
23:50:24|3451.3
23:50:26|3451.29
23:50:26|3451.29
23:50:28|3451.29
23:50:29|3450.89
23:50:30|3450.89
23:50:31|3450.89
23:50:31|3450.89
23:50:33|3450.74
23:50:34|3450.74
23:50:35|3450.74
23:50:35|3450.74
23:50:38|3450.75
23:50:38|3450.75
23:50:40|3450.75
23:50:41|3450.75
23:50:43|3451.
23:50:43|3451.
23:50:44|3451.
23:50:46|3451.
23:50:47|3451.
23:50:47|3450.98
23:50:48|3450.82
23:50:50|3450.82
23:50:51|3450.82
23:50:51|3450.82
23:50:53|3450.74
23:50:53|3450.74
23:50:55|3450.74
23:50:56|3450.74
23:50:56|3450.94
23:50:58|3450.94
23:50:59|3450.94
23:51:00|3450.94
23:51:01|3450.94
23:51:02|3450.83
23:51:03|3450.83
23:51:04|3450.83
23:51:05|3450.17
23:51:06|3450.07
23:51:07|3450.07
23:51:08|3450.08
23:51:09|3450.08
23:51:10|3450.08
23:51:11|3450.01
23:51:12|3450.01
23:51:13|3450.01
23:51:14|3450.01
23:51:15|3450.01
23:51:16|3449.73
23:51:17|3449.3
23:51:18|3449.3
23:51:19|3449.3
23:51:20|3449.97
23:51:21|3449.97
23:51:22|3449.97
23:51:23|3449.97
23:51:24|3450.31
23:51:25|3450.89
23:51:26|3450.89
23:51:27|3450.9
23:51:28|3450.9
23:51:29|3450.89
23:51:30|3450.9
23:51:31|3450.9
23:51:32|3450.9
23:51:33|3451.28
23:51:34|3451.28
23:51:35|3451.28
23:51:36|3451.28
23:51:37|3451.28
23:51:38|3451.28
23:51:40|3451.32
23:51:41|3451.47
23:51:42|3451.46
23:51:44|3451.46
23:51:45|3451.47
23:51:47|3451.47
23:51:47|3451.47
23:51:48|3451.03
23:51:49|3450.84
23:51:50|3450.84
23:51:51|3450.84
23:51:52|3450.84
23:51:53|3450.84
23:51:55|3451.46
23:51:56|3451.71
23:51:57|3452.62
23:51:58|3452.65
23:51:59|3452.17
23:52:00|3452.17
23:52:02|3452.62
23:52:03|3452.62
23:52:04|3452.16
23:52:05|3452.
23:52:06|3452.37
23:52:07|3452.36
23:52:08|3452.36
23:52:09|3451.81
23:52:10|3451.53
23:52:11|3451.53
23:52:12|3451.22
23:52:13|3451.22
23:52:14|3450.47
23:52:15|3450.46
23:52:16|3450.04
23:52:17|3450.05
23:52:18|3450.05
23:52:19|3450.05
23:52:20|3450.28
23:52:21|3450.86
23:52:22|3450.57
23:52:23|3450.56
23:52:24|3450.56
23:52:25|3450.56
23:52:26|3450.56
23:52:27|3450.29
23:52:28|3450.29
23:52:29|3450.55
23:52:30|3450.26
23:52:31|3450.26
23:52:32|3450.26
23:52:33|3450.26
23:52:34|3450.26
23:52:35|3450.26
23:52:36|3450.26
23:52:38|3450.56
23:52:39|3450.56
23:52:40|3450.56
23:52:41|3450.56
23:52:42|3450.56
23:52:43|3450.56
23:52:44|3450.56
23:52:45|3450.56
23:52:46|3450.56
23:52:47|3450.56
23:52:48|3450.56
23:52:49|3450.56
23:52:50|3450.56
23:52:51|3450.56
23:52:52|3450.56
23:52:53|3450.56
23:52:54|3450.56
23:52:55|3450.56
23:52:56|3450.56
23:52:58|3450.87
23:52:59|3450.87
23:53:00|3450.87
23:53:01|3450.87
23:53:03|3450.88
23:53:05|3450.89
23:53:05|3450.9
23:53:06|3450.9
23:53:07|3450.9
23:53:08|3450.9
23:53:09|3450.9
23:53:10|3450.9
23:53:11|3450.9
23:53:12|3450.9
23:53:13|3450.9
23:53:14|3450.98
23:53:15|3450.98
23:53:16|3450.99
23:53:17|3450.99
23:53:19|3450.87
23:53:20|3450.87
23:53:22|3450.87
23:53:22|3450.82
23:53:24|3449.28
23:53:25|3449.28
23:53:25|3449.28
23:53:26|3449.91
23:53:27|3449.91
23:53:28|3449.68
23:53:29|3449.68
23:53:30|3449.68
23:53:31|3449.2
23:53:33|3449.45
23:53:34|3449.67
23:53:35|3449.67
23:53:35|3449.91
23:53:36|3449.91
23:53:37|3450.45
23:53:38|3450.45
23:53:40|3450.45
23:53:41|3450.45
23:53:42|3449.88
23:53:43|3449.61
23:53:44|3449.61
23:53:46|3449.61
23:53:47|3449.35
23:53:49|3448.78
23:53:50|3448.48
23:53:50|3448.14
23:53:52|3448.27
23:53:53|3448.27
23:53:54|3448.27
23:53:55|3448.27
23:53:56|3448.77
23:53:57|3449.19
23:53:59|3449.34
23:54:00|3448.78
23:54:00|3448.78
23:54:02|3448.78
23:54:03|3448.2
23:54:04|3448.2
23:54:06|3448.2
23:54:08|3448.2
23:54:08|3448.2
23:54:09|3448.05
23:54:10|3448.61
23:54:11|3448.61
23:54:12|3448.61
23:54:13|3448.61
23:54:14|3448.61
23:54:15|3448.61
23:54:16|3448.02
23:54:17|3448.02
23:54:18|3447.83
23:54:19|3447.83
23:54:20|3447.83
23:54:22|3447.36
23:54:23|3447.36
23:54:24|3447.36
23:54:25|3447.18
23:54:26|3447.15
23:54:27|3446.94
23:54:28|3446.53
23:54:29|3446.53
23:54:29|3446.52
23:54:31|3445.67
23:54:32|3445.61
23:54:33|3445.61
23:54:33|3445.61
23:54:35|3445.61
23:54:36|3445.61
23:54:37|3445.61
23:54:38|3445.85
23:54:39|3445.86
23:54:41|3445.85
23:54:42|3445.86
23:54:42|3445.88
23:54:43|3445.88
23:54:44|3447.35
23:54:46|3446.84
23:54:47|3446.84
23:54:48|3446.01
23:54:50|3446.79
23:54:51|3446.79
23:54:52|3446.79
23:54:53|3447.09
23:54:54|3448.19
23:54:55|3448.2
23:54:56|3448.2
23:54:57|3448.2
23:54:58|3448.2
23:55:00|3448.2
23:55:00|3448.08
23:55:01|3448.09
23:55:03|3448.04
23:55:04|3448.04
23:55:05|3447.84
23:55:06|3447.37
23:55:07|3447.37
23:55:08|3447.37
23:55:10|3448.
23:55:11|3448.2
23:55:12|3448.36
23:55:13|3448.36
23:55:14|3448.36
23:55:15|3448.48
23:55:16|3448.48
23:55:16|3448.48
23:55:17|3448.48
23:55:19|3448.48
23:55:20|3449.04
23:55:21|3450.
23:55:23|3450.36
23:55:24|3450.1
23:55:25|3450.1
23:55:26|3449.95
23:55:28|3449.95
23:55:28|3450.23
23:55:30|3450.23
23:55:30|3450.23
23:55:32|3450.23
23:55:32|3450.23
23:55:34|3450.35
23:55:35|3450.45
23:55:36|3450.45
23:55:37|3451.49
23:55:38|3451.49
23:55:39|3451.5
23:55:39|3451.5
23:55:41|3451.49
23:55:42|3451.5
23:55:42|3451.49
23:55:45|3451.49
23:55:45|3451.49
23:55:46|3451.62
23:55:48|3451.92
23:55:49|3451.93
23:55:50|3451.93
23:55:51|3451.93
23:55:52|3451.93
23:55:53|3451.92
23:55:54|3451.41
23:55:55|3451.41
23:55:56|3451.26
23:55:57|3451.88
23:55:58|3451.88
23:55:59|3452.34
23:56:00|3452.34
23:56:02|3452.67
23:56:03|3452.67
23:56:04|3452.35
23:56:05|3452.18
23:56:05|3452.18
23:56:07|3452.04
23:56:08|3452.04
23:56:09|3452.04
23:56:09|3452.04
23:56:11|3452.04
23:56:12|3452.04
23:56:13|3452.04
23:56:14|3451.64
23:56:15|3452.04
23:56:16|3452.04
23:56:17|3452.04
23:56:18|3452.04
23:56:19|3452.04
23:56:19|3452.04
23:56:20|3452.04
23:56:22|3452.34
23:56:23|3452.34
23:56:24|3452.34
23:56:24|3452.34
23:56:26|3452.34
23:56:26|3452.34
23:56:28|3452.34
23:56:29|3452.2
23:56:30|3452.2
23:56:31|3452.2
23:56:32|3452.2
23:56:33|3452.35
23:56:34|3452.35
23:56:35|3452.35
23:56:36|3452.34
23:56:36|3452.78
23:56:37|3452.9
23:56:39|3452.89
23:56:40|3452.89
23:56:41|3452.89
23:56:41|3452.89
23:56:44|3452.89
23:56:45|3452.89
23:56:46|3452.9
23:56:47|3453.5
23:56:49|3453.89
23:56:49|3453.89
23:56:51|3454.95
23:56:52|3454.95
23:56:54|3455.21
23:56:54|3455.49
23:56:56|3455.5
23:56:57|3455.49
23:56:58|3455.49
23:56:59|3455.49
23:57:00|3455.49
23:57:01|3455.49
23:57:02|3455.01
23:57:04|3454.35
23:57:05|3454.35
23:57:06|3454.35
23:57:07|3454.35
23:57:08|3454.96
23:57:09|3454.96
23:57:10|3454.96
23:57:11|3454.96
23:57:12|3455.5
23:57:13|3455.5
23:57:14|3455.5
23:57:15|3455.5
23:57:17|3455.5
23:57:17|3455.5
23:57:18|3455.49
23:57:19|3455.49
23:57:20|3455.49
23:57:21|3455.49
23:57:22|3455.49
23:57:23|3455.49
23:57:24|3455.5
23:57:25|3455.5
23:57:26|3455.5
23:57:27|3455.5
23:57:29|3457.25
23:57:30|3456.22
23:57:31|3456.22
23:57:32|3456.22
23:57:33|3455.92
23:57:33|3456.09
23:57:35|3456.09
23:57:35|3456.46
23:57:37|3456.46
23:57:39|3456.46
23:57:39|3456.46
23:57:40|3456.46
23:57:41|3457.48
23:57:42|3457.18
23:57:44|3457.17
23:57:44|3457.17
23:57:47|3457.17
23:57:48|3457.17
23:57:49|3457.17
23:57:51|3457.18
23:57:52|3457.18
23:57:52|3457.18
23:57:54|3457.18
23:57:55|3456.98
23:57:56|3456.98
23:57:57|3456.98
23:57:57|3456.98
23:57:58|3456.98
23:58:00|3456.98
23:58:00|3456.92
23:58:02|3456.48
23:58:03|3456.48
23:58:04|3456.48
23:58:05|3456.43
23:58:06|3455.8
23:58:07|3454.22
23:58:08|3454.3
23:58:10|3454.47
23:58:11|3454.73
23:58:12|3454.72
23:58:13|3454.72
23:58:15|3454.21
23:58:15|3454.21
23:58:17|3454.21
23:58:18|3454.21
23:58:18|3454.21
23:58:20|3454.
23:58:21|3454.
23:58:21|3454.
23:58:23|3454.
23:58:24|3454.
23:58:26|3454.
23:58:26|3454.
23:58:27|3454.
23:58:28|3454.
23:58:29|3454.
23:58:30|3453.8
23:58:31|3453.8
23:58:32|3453.8
23:58:33|3453.8
23:58:34|3453.8
23:58:36|3453.8
23:58:36|3453.8
23:58:38|3453.8
23:58:40|3453.8
23:58:40|3453.8
23:58:42|3453.8
23:58:43|3453.8
23:58:44|3453.79
23:58:45|3453.79
23:58:47|3453.8
23:58:48|3453.8
23:58:50|3453.8
23:58:51|3453.79
23:58:52|3453.79
23:58:53|3453.79
23:58:54|3453.78
23:58:55|3453.78
23:58:56|3453.78
23:58:57|3453.77
23:58:58|3453.77
23:58:59|3453.77
23:59:00|3453.77
23:59:01|3453.77
23:59:02|3453.77
23:59:03|3453.69
23:59:04|3453.59
23:59:05|3453.59
23:59:06|3453.59
23:59:07|3453.59
23:59:09|3453.59
23:59:10|3453.59
23:59:11|3453.6
23:59:12|3453.8
23:59:12|3454.99
23:59:13|3454.99
23:59:15|3454.99
23:59:16|3454.34
23:59:17|3454.34
23:59:18|3454.34
23:59:20|3454.55
23:59:20|3454.55
23:59:21|3454.55
23:59:22|3454.55
23:59:23|3454.75
23:59:24|3454.75
23:59:25|3455.
23:59:26|3455.
23:59:27|3455.
23:59:29|3456.22
23:59:30|3456.23
23:59:31|3456.23
23:59:32|3456.23
23:59:33|3456.23
23:59:33|3456.23
23:59:35|3456.67
23:59:35|3456.67
23:59:36|3456.67
23:59:38|3456.67
23:59:39|3456.67
23:59:40|3456.67
23:59:41|3457.
23:59:42|3457.06
23:59:43|3457.06
23:59:44|3456.77
23:59:45|3456.77
23:59:46|3456.77
23:59:48|3456.76
23:59:48|3456.68
23:59:49|3456.68
23:59:50|3456.68
23:59:51|3456.72
23:59:52|3456.43
23:59:53|3456.27
23:59:54|3456.27
23:59:55|3456.27
23:59:56|3456.27
23:59:57|3456.27
23:59:58|3456.26